Is AmTrust Financial Services Inc 7.5 % Notes 2015-15.9.55 (AFFT) a Buy, Sell, or Hold?
Enter your email address below for free access to our AmTrust Financial Services Inc 7.5 % Notes 2015-15.9.55 (AFFT) research center and poll results.
OTC : AFFT
AmTrust Financial Services Inc 7.5 % Notes 2015-15.9.55 — Technical Indicators
$15.5 USD
-$0.1 (-0.64%)
- Volume
- 255
- Average Volume
- 21.02K
- Market Capitalization
- $3.06B
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.80
- Year Low
- $15.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.55
- Current Ratio
- $0.96
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.73
2026-07-20
Close Price
$15.50
Vol: 255
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.64
Average
17.06
Maximum
22.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.73 | $15.50 | 255 |
| 2026-07-17 | 15.74 | $15.60 | 9266 |
| 2026-07-16 | 15.74 | $15.60 | 1400 |
| 2026-07-15 | 15.78 | $15.91 | 1850 |
| 2026-07-09 | 15.78 | $16.00 | 1634 |
| 2026-07-08 | 15.76 | $15.60 | 2840 |
| 2026-07-07 | 15.77 | $15.60 | 600 |
| 2026-07-06 | 15.79 | $15.60 | 1200 |
| 2026-07-02 | 15.81 | $15.60 | 3333 |
| 2026-07-01 | 15.83 | $15.75 | 100 |
| 2026-06-30 | 15.83 | $15.75 | 1762 |
| 2026-06-29 | 15.84 | $15.75 | 700 |
| 2026-06-26 | 15.84 | $15.75 | 371 |
| 2026-06-25 | 15.85 | $15.60 | 2128 |
| 2026-06-24 | 15.87 | $15.68 | 584 |
| 2026-06-23 | 15.88 | $15.60 | 385 |
| 2026-06-22 | 15.90 | $15.99 | 1448 |
| 2026-06-18 | 15.90 | $15.71 | 334 |
| 2026-06-17 | 15.91 | $15.65 | 3779 |
| 2026-06-15 | 15.93 | $16.35 | 640 |
| 2026-06-12 | 15.92 | $15.61 | 311 |
| 2026-06-11 | 15.95 | $15.60 | 3742 |
| 2026-06-08 | 15.98 | $16.45 | 3340 |
| 2026-06-05 | 15.97 | $15.90 | 1543 |
| 2026-06-02 | 15.98 | $15.75 | 315 |
| 2026-06-01 | 16.01 | $15.75 | 1255 |
| 2026-05-29 | 16.02 | $15.95 | 2183 |
| 2026-05-28 | 16.04 | $16.00 | 200 |
| 2026-05-27 | 16.05 | $16.00 | 67160 |
| 2026-05-26 | 16.08 | $15.75 | 1350 |
| 2026-05-21 | 16.13 | $15.90 | 5666 |
| 2026-05-20 | 16.14 | $15.90 | 1393 |
| 2026-05-19 | 16.16 | $15.88 | 3171 |
| 2026-05-15 | 16.19 | $15.90 | 400 |
| 2026-05-14 | 16.22 | $15.95 | 2000 |
| 2026-05-13 | 16.24 | $15.95 | 1509 |
| 2026-05-12 | 16.27 | $16.14 | 1000 |
| 2026-05-11 | 16.29 | $15.90 | 1406 |
| 2026-05-08 | 16.32 | $16.00 | 5244 |
| 2026-05-07 | 16.35 | $16.14 | 1400 |
| 2026-05-05 | 16.35 | $16.15 | 3740 |
| 2026-05-04 | 16.36 | $16.25 | 494 |
| 2026-05-01 | 16.37 | $16.20 | 2395 |
| 2026-04-30 | 16.38 | $16.20 | 800 |
| 2026-04-29 | 16.38 | $16.20 | 10579 |
| 2026-04-28 | 16.38 | $16.11 | 3995 |
| 2026-04-24 | 16.39 | $16.20 | 1500 |
| 2026-04-23 | 16.39 | $16.20 | 505 |
| 2026-04-22 | 16.39 | $16.60 | 1400 |
| 2026-04-21 | 16.37 | $16.75 | 500 |
| 2026-04-20 | 16.34 | $16.20 | 4430 |
| 2026-04-16 | 16.34 | $16.20 | 600 |
| 2026-04-15 | 16.34 | $16.50 | 824 |
| 2026-04-14 | 16.33 | $16.50 | 2500 |
| 2026-04-13 | 16.31 | $16.50 | 1300 |
| 2026-04-10 | 16.29 | $16.50 | 336 |
| 2026-04-09 | 16.27 | $16.50 | 13305 |
| 2026-04-08 | 16.25 | $16.50 | 138 |
| 2026-04-07 | 16.23 | $16.50 | 2449 |
| 2026-04-06 | 16.21 | $16.20 | 440 |
| 2026-04-02 | 16.21 | $16.30 | 1000 |
| 2026-04-01 | 16.21 | $16.50 | — |
| 2026-03-31 | 16.19 | $16.50 | 3900 |
| 2026-03-30 | 16.17 | $16.20 | 500 |
| 2026-03-27 | 16.18 | $16.20 | — |
| 2026-03-26 | 16.18 | $16.20 | — |
| 2026-03-25 | 16.18 | $16.20 | 400 |
| 2026-03-24 | 16.19 | $16.20 | — |
| 2026-03-23 | 16.19 | $16.20 | 400 |
| 2026-03-20 | 16.19 | $16.20 | — |
| 2026-03-19 | 16.20 | $16.20 | 1005 |
| 2026-03-18 | 16.19 | $16.20 | 3800 |
| 2026-03-17 | 16.19 | $16.20 | — |
| 2026-03-16 | 16.21 | $16.20 | 2000 |
| 2026-03-13 | 16.23 | $16.10 | 300 |
| 2026-03-12 | 16.24 | $16.10 | 2700 |
| 2026-03-11 | 16.24 | $16.11 | 10300 |
| 2026-03-10 | 16.26 | $16.13 | 200 |
| 2026-03-09 | 16.27 | $16.12 | 4600 |
| 2026-03-06 | 16.28 | $16.10 | 4100 |
| 2026-03-05 | 16.28 | $16.40 | 4410 |
| 2026-03-04 | 16.27 | $16.11 | 1200 |
| 2026-03-03 | 16.27 | $16.11 | 2444 |
| 2026-03-02 | 16.27 | $16.40 | 1100 |
| 2026-02-27 | 16.25 | $16.10 | 3420 |
| 2026-02-26 | 16.25 | $16.28 | 700 |
| 2026-02-25 | 16.24 | $16.30 | 7738 |
| 2026-02-24 | 16.23 | $16.25 | 400 |
| 2026-02-23 | 16.22 | $16.24 | 800 |
| 2026-02-20 | 16.22 | $16.25 | 5700 |
| 2026-02-19 | 16.21 | $16.10 | 2100 |
| 2026-02-18 | 16.26 | $16.25 | 1000 |
| 2026-02-17 | 16.25 | $16.60 | 1100 |
| 2026-02-13 | 16.23 | $16.54 | 5014 |
| 2026-02-12 | 16.21 | $16.40 | 1600 |
| 2026-02-11 | 16.21 | $16.10 | 1300 |
| 2026-02-10 | 16.23 | $16.40 | 1308 |
| 2026-02-09 | 16.24 | $16.41 | 500 |
| 2026-02-06 | 16.23 | $16.30 | 1000 |
| 2026-02-05 | 16.23 | $16.10 | 400 |
| 2026-02-04 | 16.24 | $16.10 | 1500 |
| 2026-02-03 | 16.24 | $16.10 | 400 |
| 2026-02-02 | 16.24 | $16.10 | — |
| 2026-01-30 | 16.24 | $16.10 | 1100 |
| 2026-01-29 | 16.24 | $16.10 | 400 |
| 2026-01-28 | 16.24 | $16.10 | 400 |
| 2026-01-27 | 16.26 | $16.10 | 2700 |
| 2026-01-26 | 16.26 | $16.10 | 400 |
| 2026-01-23 | 16.26 | $16.10 | 4800 |
| 2026-01-22 | 16.26 | $16.15 | 400 |
| 2026-01-21 | 16.26 | $17.00 | 1838 |
| 2026-01-20 | 16.21 | $16.10 | 2500 |
| 2026-01-16 | 16.22 | $16.15 | 400 |
| 2026-01-15 | 16.21 | $16.15 | 2022 |
| 2026-01-14 | 16.21 | $16.50 | 400 |
| 2026-01-13 | 16.19 | $16.50 | 400 |
| 2026-01-12 | 16.17 | $16.50 | 400 |
| 2026-01-09 | 16.15 | $16.25 | 400 |
| 2026-01-08 | 16.15 | $16.25 | 1024 |
| 2026-01-07 | 16.13 | $16.25 | 600 |
| 2026-01-06 | 16.12 | $16.10 | 900 |
| 2026-01-05 | 16.12 | $16.10 | 1000 |
| 2026-01-02 | 16.12 | $16.10 | 1500 |
| 2025-12-31 | 16.12 | $16.10 | 2300 |
| 2025-12-30 | 16.12 | $16.25 | 2600 |
| 2025-12-29 | 16.11 | $16.35 | 2900 |
| 2025-12-26 | 16.10 | $16.10 | 4525 |
| 2025-12-24 | 16.10 | $16.10 | 1000 |
| 2025-12-23 | 16.10 | $16.10 | 3200 |
| 2025-12-22 | 16.10 | $16.16 | 2200 |
| 2025-12-19 | 16.10 | $16.15 | 1244 |
| 2025-12-18 | 16.09 | $16.15 | 700 |
| 2025-12-17 | 16.09 | $16.12 | 400 |
| 2025-12-16 | 16.09 | $16.12 | 1000 |
| 2025-12-15 | 16.09 | $16.10 | 600 |
| 2025-12-12 | 16.09 | $16.11 | 9500 |
| 2025-12-11 | 16.09 | $16.10 | — |
| 2025-12-10 | 16.09 | $16.10 | 1400 |
| 2025-12-09 | 16.09 | $16.01 | 400 |
| 2025-12-08 | 16.10 | $16.01 | 15400 |
| 2025-12-05 | 16.10 | $16.10 | 4647 |
| 2025-12-04 | 16.10 | $16.05 | 4100 |
| 2025-12-03 | 16.11 | $16.10 | 8600 |
| 2025-12-02 | 16.11 | $16.10 | 1301 |
| 2025-12-01 | 16.11 | $16.10 | 6225 |
| 2025-11-28 | 16.11 | $16.10 | — |
| 2025-11-26 | 16.11 | $16.10 | 400 |
| 2025-11-25 | 16.12 | $16.10 | 1000 |
| 2025-11-24 | 16.12 | $16.10 | 1300 |
| 2025-11-21 | 16.12 | $16.10 | 5530 |
| 2025-11-20 | 16.13 | $16.10 | 1140 |
| 2025-11-19 | 16.13 | $16.10 | 1000 |
| 2025-11-18 | 16.13 | $16.10 | 3933 |
| 2025-11-17 | 16.13 | $16.10 | 400 |
| 2025-11-14 | 16.14 | $16.10 | 1.2M |
| 2025-11-13 | 16.14 | $16.20 | 2200 |
| 2025-11-12 | 16.13 | $16.10 | 400 |
| 2025-11-11 | 16.13 | $16.10 | 1100 |
| 2025-11-10 | 16.14 | $16.10 | 4300 |
| 2025-11-07 | 16.15 | $16.10 | 400 |
| 2025-11-06 | 16.16 | $16.10 | 2600 |
| 2025-11-05 | 16.16 | $16.11 | 1600 |
| 2025-11-04 | 16.17 | $16.15 | 440 |
| 2025-11-03 | 16.17 | $16.10 | 3700 |
| 2025-10-31 | 16.18 | $16.10 | 1000 |
| 2025-10-30 | 16.18 | $16.15 | 1500 |
| 2025-10-29 | 16.19 | $16.25 | 500 |
| 2025-10-28 | 16.22 | $16.15 | — |
| 2025-10-27 | 16.26 | $16.15 | 1010 |
| 2025-10-24 | 16.30 | $16.15 | — |
| 2025-10-23 | 16.34 | $16.15 | 1500 |
| 2025-10-22 | 16.36 | $16.15 | 1547 |
| 2025-10-21 | 16.38 | $16.15 | — |
| 2025-10-20 | 16.42 | $16.15 | 605 |
| 2025-10-17 | 16.46 | $16.15 | 400 |
| 2025-10-16 | 16.46 | $16.10 | 2400 |
| 2025-10-15 | 16.47 | $16.10 | 1000 |
| 2025-10-14 | 16.48 | $16.25 | — |
| 2025-10-13 | 16.48 | $16.25 | — |
| 2025-10-10 | 16.47 | $16.25 | 2000 |
| 2025-10-09 | 16.45 | $16.20 | — |
| 2025-10-08 | 16.43 | $16.20 | — |
| 2025-10-07 | 16.42 | $16.20 | 1000 |
| 2025-10-06 | 16.42 | $16.25 | — |
| 2025-10-03 | 16.41 | $16.25 | — |
| 2025-10-02 | 16.40 | $16.25 | 800 |
| 2025-10-01 | 16.39 | $16.93 | 2200 |
| 2025-09-30 | 16.35 | $16.95 | — |
| 2025-09-29 | 16.31 | $16.95 | — |
| 2025-09-26 | 16.29 | $16.95 | 1225 |
| 2025-09-25 | 16.27 | $16.50 | — |
| 2025-09-24 | 16.27 | $16.50 | 1100 |
| 2025-09-23 | 16.25 | $17.00 | 2628 |
| 2025-09-22 | 16.22 | $17.00 | 5349 |
| 2025-09-19 | 16.18 | $16.10 | 133 |
| 2025-09-18 | 16.18 | $16.35 | — |
| 2025-09-17 | 16.16 | $16.35 | 1349 |
| 2025-09-16 | 16.17 | $16.10 | — |
| 2025-09-15 | 16.19 | $16.10 | 2000 |
| 2025-09-12 | 16.21 | $15.80 | — |
| 2025-09-11 | 16.25 | $15.80 | 600 |
| 2025-09-10 | 16.28 | $16.10 | 400 |
| 2025-09-09 | 16.28 | $16.10 | 845 |
| 2025-09-08 | 16.27 | $16.10 | — |
| 2025-09-05 | 16.27 | $16.10 | 1002 |
| 2025-09-04 | 16.26 | $16.10 | — |
| 2025-09-03 | 16.25 | $16.10 | — |
| 2025-09-02 | 16.24 | $16.10 | 1100 |
| 2025-08-29 | 16.23 | $16.50 | — |
| 2025-08-28 | 16.19 | $16.50 | 1837 |
| 2025-08-27 | 16.14 | $16.50 | 700 |
| 2025-08-26 | 16.10 | $16.25 | — |
| 2025-08-25 | 16.07 | $16.25 | 300 |
| 2025-08-22 | 16.06 | $16.25 | 2800 |
| 2025-08-21 | 16.03 | $16.05 | — |
| 2025-08-20 | 16.06 | $16.05 | 700 |
| 2025-08-19 | 16.04 | $16.60 | 333 |
| 2025-08-18 | 16.03 | $16.50 | — |
| 2025-08-15 | 16.02 | $16.50 | — |
| 2025-08-14 | 16.01 | $16.50 | 1200 |
| 2025-08-13 | 16.00 | $16.50 | 1840 |
| 2025-08-12 | 15.98 | $16.00 | 514 |
| 2025-08-11 | 15.98 | $16.00 | 2600 |
| 2025-08-08 | 15.99 | $16.00 | — |
| 2025-08-07 | 16.00 | $16.00 | 610 |
| 2025-08-06 | 16.01 | $15.80 | 700 |
| 2025-08-05 | 16.01 | $16.00 | 7509 |
| 2025-08-04 | 16.01 | $15.75 | — |
| 2025-08-01 | 16.02 | $15.75 | 3200 |
| 2025-07-31 | 16.05 | $15.60 | — |
| 2025-07-30 | 16.08 | $15.60 | 1000 |
| 2025-07-29 | 16.09 | $15.75 | 1500 |
| 2025-07-28 | 16.09 | $16.00 | 1446 |
| 2025-07-25 | 16.07 | $15.60 | 811 |
| 2025-07-24 | 16.10 | $16.60 | 3000 |
| 2025-07-23 | 16.06 | $15.75 | 400 |
| 2025-07-22 | 16.06 | $16.30 | — |
| 2025-07-21 | 16.03 | $16.30 | — |
| 2025-07-18 | 16.00 | $16.30 | — |
| 2025-07-17 | 15.97 | $16.30 | 1300 |
| 2025-07-16 | 15.95 | $16.10 | — |
| 2025-07-15 | 15.92 | $16.10 | — |
| 2025-07-14 | 15.89 | $16.10 | 2700 |
| 2025-07-11 | 15.86 | $16.25 | — |
| 2025-07-10 | 15.82 | $16.25 | 500 |
| 2025-07-09 | 15.78 | $15.75 | 200 |
| 2025-07-08 | 15.77 | $16.00 | — |
| 2025-07-07 | 15.74 | $16.00 | 603 |
| 2025-07-03 | 15.73 | $16.25 | — |
| 2025-07-02 | 15.71 | $16.25 | 339 |
| 2025-07-01 | 15.68 | $15.75 | 400 |
| 2025-06-30 | 15.69 | $15.75 | — |
| 2025-06-27 | 15.72 | $15.75 | 100 |
| 2025-06-26 | 15.74 | $16.10 | 1107 |
| 2025-06-25 | 15.75 | $15.75 | 200 |
| 2025-06-24 | 15.78 | $15.75 | — |
| 2025-06-23 | 15.79 | $15.75 | — |
| 2025-06-20 | 15.81 | $15.75 | — |
| 2025-06-18 | 15.83 | $15.75 | — |
| 2025-06-17 | 15.85 | $15.75 | 600 |
| 2025-06-16 | 15.88 | $15.50 | — |
| 2025-06-13 | 15.92 | $15.50 | — |
| 2025-06-12 | 15.95 | $15.50 | — |
| 2025-06-11 | 15.99 | $15.50 | — |
| 2025-06-10 | 16.03 | $15.50 | — |
| 2025-06-09 | 16.09 | $15.50 | — |
| 2025-06-06 | 16.15 | $15.50 | 200 |
| 2025-06-05 | 16.21 | $15.75 | — |
| 2025-06-04 | 16.26 | $15.75 | 230 |
| 2025-06-03 | 16.27 | $15.75 | 1120 |
| 2025-06-02 | 16.29 | $16.00 | 700 |
| 2025-05-30 | 16.30 | $16.25 | — |
| 2025-05-29 | 16.29 | $16.25 | — |
| 2025-05-28 | 16.28 | $16.25 | — |
| 2025-05-27 | 16.27 | $16.25 | 219 |
| 2025-05-23 | 16.27 | $16.10 | — |
| 2025-05-22 | 16.26 | $16.10 | — |
| 2025-05-21 | 16.26 | $16.10 | 500 |
| 2025-05-20 | 16.25 | $16.25 | — |
| 2025-05-19 | 16.25 | $16.25 | 2000 |
| 2025-05-16 | 16.24 | $16.25 | — |
| 2025-05-15 | 16.24 | $16.25 | — |
| 2025-05-14 | 16.23 | $16.25 | — |
| 2025-05-13 | 16.22 | $16.25 | 705 |
| 2025-05-12 | 16.21 | $16.70 | — |
| 2025-05-09 | 16.17 | $16.70 | — |
| 2025-05-08 | 16.14 | $16.70 | — |
| 2025-05-07 | 16.11 | $16.70 | 100 |
| 2025-05-06 | 16.08 | $16.10 | 205 |
| 2025-05-05 | 16.05 | $16.10 | 1533 |
| 2025-05-02 | 16.05 | $16.10 | 1500 |
| 2025-05-01 | 16.05 | $16.10 | 2120 |
| 2025-04-30 | 16.06 | $16.10 | 133 |
| 2025-04-29 | 16.07 | $16.10 | 300 |
| 2025-04-28 | 16.08 | $16.10 | 3400 |
| 2025-04-25 | 16.08 | $16.00 | — |
| 2025-04-24 | 16.10 | $16.00 | — |
| 2025-04-23 | 16.11 | $16.00 | 2300 |
| 2025-04-22 | 16.12 | $16.25 | 1100 |
| 2025-04-21 | 16.12 | $16.10 | — |
| 2025-04-17 | 16.13 | $16.10 | 601 |
| 2025-04-16 | 16.17 | $16.20 | 100 |
| 2025-04-15 | 16.18 | $16.00 | 900 |
| 2025-04-14 | 16.19 | $16.00 | — |
| 2025-04-11 | 16.20 | $16.00 | 100 |
| 2025-04-10 | 16.21 | $16.10 | — |
| 2025-04-09 | 16.22 | $16.10 | — |
| 2025-04-08 | 16.23 | $16.10 | 2700 |
| 2025-04-07 | 16.24 | $15.50 | 1200 |
| 2025-04-04 | 16.27 | $16.00 | 3000 |
| 2025-04-03 | 16.28 | $16.10 | 3600 |
| 2025-04-02 | 16.28 | $16.30 | — |
| 2025-04-01 | 16.27 | $16.30 | 1107 |
| 2025-03-31 | 16.26 | $16.25 | 318 |
| 2025-03-28 | 16.26 | $16.25 | — |
| 2025-03-27 | 16.25 | $16.25 | — |
| 2025-03-26 | 16.24 | $16.25 | 225 |
| 2025-03-25 | 16.24 | $16.25 | 1100 |
| 2025-03-24 | 16.23 | $16.25 | 200 |
| 2025-03-21 | 16.22 | $16.25 | 1301 |
| 2025-03-20 | 16.21 | $17.00 | 401 |
| 2025-03-19 | 16.16 | $16.25 | — |
| 2025-03-18 | 16.15 | $16.25 | 300 |
| 2025-03-17 | 16.14 | $16.25 | 225 |
| 2025-03-14 | 16.13 | $16.25 | — |
| 2025-03-13 | 16.12 | $16.25 | — |
| 2025-03-12 | 16.10 | $16.25 | — |
| 2025-03-11 | 16.09 | $16.25 | 525 |
| 2025-03-10 | 16.08 | $16.10 | 300 |
| 2025-03-07 | 16.07 | $16.25 | 900 |
| 2025-03-06 | 16.06 | $16.10 | — |
| 2025-03-05 | 16.06 | $16.10 | — |
| 2025-03-04 | 16.05 | $16.10 | 316 |
| 2025-03-03 | 16.05 | $16.25 | 329 |
| 2025-02-28 | 16.06 | $16.10 | — |
| 2025-02-27 | 16.08 | $16.10 | — |
| 2025-02-26 | 16.10 | $16.10 | — |
| 2025-02-25 | 16.09 | $16.10 | — |
| 2025-02-24 | 16.09 | $16.10 | — |
| 2025-02-21 | 16.08 | $16.10 | 400 |
| 2025-02-20 | 16.08 | $16.00 | 101 |
| 2025-02-19 | 16.08 | $16.03 | — |
| 2025-02-18 | 16.08 | $16.03 | 2000 |
| 2025-02-14 | 16.09 | $16.00 | 300 |
| 2025-02-13 | 16.10 | $16.00 | 334 |
| 2025-02-12 | 16.13 | $16.00 | 742 |
| 2025-02-11 | 16.16 | $16.00 | — |
| 2025-02-10 | 16.19 | $16.00 | — |
| 2025-02-07 | 16.22 | $16.00 | — |
| 2025-02-06 | 16.25 | $16.00 | 500 |
| 2025-02-05 | 16.28 | $16.00 | — |
| 2025-02-04 | 16.31 | $16.00 | — |
| 2025-02-03 | 16.34 | $16.00 | 3000 |
| 2025-01-31 | 16.37 | $16.50 | — |
| 2025-01-30 | 16.38 | $16.50 | 500 |
| 2025-01-29 | 16.33 | $16.50 | 500 |
| 2025-01-28 | 16.26 | $16.00 | — |
| 2025-01-27 | 16.27 | $16.00 | 400 |
| 2025-01-24 | 16.29 | $16.00 | 241 |
| 2025-01-23 | 16.30 | $16.00 | 942 |
| 2025-01-22 | 16.32 | $16.00 | 122 |
| 2025-01-21 | 16.34 | $16.15 | 813 |
| 2025-01-17 | 16.36 | $16.15 | 300 |
| 2025-01-16 | 16.38 | $16.20 | 1100 |
| 2025-01-15 | 16.40 | $16.60 | 1100 |
| 2025-01-14 | 16.39 | $16.60 | 201 |
| 2025-01-13 | 16.38 | $16.60 | — |
| 2025-01-10 | 16.37 | $16.60 | 4300 |
| 2025-01-08 | 16.36 | $16.60 | — |
| 2025-01-07 | 16.35 | $16.60 | — |
| 2025-01-06 | 16.33 | $16.60 | 615 |
| 2025-01-03 | 16.32 | $16.60 | 1000 |
| 2025-01-02 | 16.31 | $16.60 | 800 |
| 2024-12-31 | 16.30 | $16.60 | 16433 |
| 2024-12-30 | 16.29 | $15.50 | 400 |
| 2024-12-27 | 16.33 | $15.10 | 3200 |
| 2024-12-26 | 16.39 | $16.25 | 15700 |
| 2024-12-24 | 16.39 | $16.35 | 1300 |
| 2024-12-23 | 16.38 | $16.35 | 643 |
| 2024-12-20 | 16.38 | $16.35 | — |
| 2024-12-19 | 16.39 | $16.35 | 3600 |
| 2024-12-18 | 16.40 | $16.60 | 3400 |
| 2024-12-17 | 16.40 | $16.60 | 7100 |
| 2024-12-16 | 16.40 | $16.60 | 5222 |
| 2024-12-13 | 16.39 | $16.40 | 9043 |
| 2024-12-12 | 16.40 | $16.35 | 18700 |
| 2024-12-11 | 16.40 | $16.35 | 2600 |
| 2024-12-10 | 16.41 | $16.35 | 6800 |
| 2024-12-09 | 16.42 | $16.40 | 7900 |
| 2024-12-06 | 16.43 | $16.36 | 600 |
| 2024-12-05 | 16.44 | $16.40 | 6700 |
| 2024-12-04 | 16.44 | $16.35 | 800 |
| 2024-12-03 | 16.45 | $16.35 | 2200 |
| 2024-12-02 | 16.46 | $16.35 | 1100 |
| 2024-11-29 | 16.46 | $16.35 | 2104 |
| 2024-11-27 | 16.47 | $16.25 | — |
| 2024-11-26 | 16.48 | $16.25 | — |
| 2024-11-25 | 16.50 | $16.25 | 12100 |
| 2024-11-22 | 16.51 | $16.25 | 1000 |
| 2024-11-21 | 16.52 | $16.60 | — |
| 2024-11-20 | 16.52 | $16.60 | — |
| 2024-11-19 | 16.51 | $16.60 | 1400 |
| 2024-11-18 | 16.51 | $16.50 | 700 |
| 2024-11-15 | 16.50 | $16.51 | — |
| 2024-11-14 | 16.48 | $16.51 | 1200 |
| 2024-11-13 | 16.47 | $16.50 | 4200 |
| 2024-11-12 | 16.46 | $16.55 | — |
| 2024-11-11 | 16.44 | $16.55 | 700 |
| 2024-11-08 | 16.43 | $16.50 | — |
| 2024-11-07 | 16.42 | $16.50 | — |
| 2024-11-06 | 16.40 | $16.50 | 820 |
| 2024-11-05 | 16.39 | $16.50 | — |
| 2024-11-04 | 16.38 | $16.50 | 500 |
| 2024-11-01 | 16.37 | $16.50 | 100 |
| 2024-10-31 | 16.35 | $16.50 | 800 |
| 2024-10-30 | 16.34 | $16.50 | — |
| 2024-10-29 | 16.33 | $16.50 | — |
| 2024-10-28 | 16.32 | $16.50 | — |
| 2024-10-25 | 16.29 | $16.50 | 230 |
| 2024-10-24 | 16.27 | $16.50 | — |
| 2024-10-23 | 16.25 | $16.50 | — |
| 2024-10-22 | 16.22 | $16.50 | 100 |
| 2024-10-21 | 16.20 | $16.30 | 540 |
| 2024-10-18 | 16.19 | $16.25 | 800 |
| 2024-10-17 | 16.17 | $16.25 | 500 |
| 2024-10-16 | 16.16 | $16.25 | 500 |
| 2024-10-15 | 16.15 | $16.25 | 800 |
| 2024-10-14 | 16.14 | $16.25 | — |
| 2024-10-11 | 16.13 | $16.25 | 600 |
| 2024-10-10 | 16.11 | $16.25 | 430 |
| 2024-10-09 | 16.10 | $16.25 | — |
| 2024-10-08 | 16.14 | $16.25 | — |
| 2024-10-07 | 16.18 | $16.25 | — |
| 2024-10-04 | 16.21 | $16.25 | — |
| 2024-10-03 | 16.25 | $16.25 | — |
| 2024-10-02 | 16.24 | $16.25 | — |
| 2024-10-01 | 16.23 | $16.25 | 26500 |
| 2024-09-30 | 16.21 | $16.07 | 1000 |
| 2024-09-27 | 16.21 | $16.05 | — |
| 2024-09-26 | 16.21 | $16.05 | 1300 |
| 2024-09-25 | 16.21 | $16.00 | 500 |
| 2024-09-24 | 16.21 | $16.00 | 400 |
| 2024-09-23 | 16.21 | $16.03 | — |
| 2024-09-20 | 16.20 | $16.03 | 312 |
| 2024-09-19 | 16.19 | $16.00 | 725 |
| 2024-09-18 | 16.18 | $16.00 | 3140 |
| 2024-09-17 | 16.16 | $16.04 | 400 |
| 2024-09-16 | 16.15 | $16.00 | 1110 |
| 2024-09-13 | 16.14 | $16.00 | 600 |
| 2024-09-12 | 16.13 | $16.00 | 400 |
| 2024-09-11 | 16.11 | $17.00 | — |
| 2024-09-10 | 16.04 | $17.00 | — |
| 2024-09-09 | 15.97 | $17.00 | — |
| 2024-09-06 | 15.90 | $17.00 | 140 |
| 2024-09-05 | 15.84 | $16.00 | 500 |
| 2024-09-04 | 15.83 | $16.00 | 323 |
| 2024-09-03 | 15.82 | $16.00 | 2000 |
| 2024-08-30 | 15.80 | $16.00 | — |
| 2024-08-29 | 15.78 | $16.00 | 1100 |
| 2024-08-28 | 15.78 | $16.00 | — |
| 2024-08-27 | 15.78 | $16.00 | 400 |
| 2024-08-26 | 15.76 | $16.00 | 1600 |
| 2024-08-23 | 15.74 | $16.00 | 1300 |
| 2024-08-22 | 15.72 | $15.75 | 500 |
| 2024-08-21 | 15.73 | $15.75 | — |
| 2024-08-20 | 15.74 | $15.75 | — |
| 2024-08-19 | 15.74 | $15.75 | 500 |
| 2024-08-16 | 15.75 | $15.75 | — |
| 2024-08-15 | 15.76 | $15.75 | 4900 |
| 2024-08-14 | 15.77 | $15.61 | 803 |
| 2024-08-13 | 15.78 | $15.60 | 3312 |
| 2024-08-12 | 15.80 | $15.60 | 1400 |
| 2024-08-09 | 15.79 | $15.75 | 200 |
| 2024-08-08 | 15.78 | $15.75 | 300 |
| 2024-08-07 | 15.77 | $15.75 | 3120 |
| 2024-08-06 | 15.76 | $15.75 | 5812 |
| 2024-08-05 | 15.75 | $15.75 | 501 |
| 2024-08-02 | 15.74 | $15.55 | 2218 |
| 2024-08-01 | 15.74 | $16.00 | — |
| 2024-07-31 | 15.77 | $16.00 | 727 |
| 2024-07-30 | 15.75 | $15.65 | 2200 |
| 2024-07-29 | 15.78 | $15.61 | — |
| 2024-07-26 | 15.79 | $15.61 | 20700 |
| 2024-07-25 | 15.81 | $15.86 | — |
| 2024-07-24 | 15.82 | $15.86 | 1300 |
| 2024-07-23 | 15.83 | $15.85 | 233 |
| 2024-07-22 | 15.82 | $15.85 | 1100 |
| 2024-07-19 | 15.80 | $16.00 | — |
| 2024-07-18 | 15.78 | $16.00 | 1700 |
| 2024-07-17 | 15.76 | $15.75 | 500 |
| 2024-07-16 | 15.75 | $15.99 | 200 |
| 2024-07-15 | 15.75 | $15.55 | — |
| 2024-07-12 | 15.77 | $15.55 | — |
| 2024-07-11 | 15.80 | $15.55 | 523 |
| 2024-07-10 | 15.81 | $15.55 | 100 |
| 2024-07-09 | 15.81 | $15.55 | 3021 |
| 2024-07-08 | 15.82 | $15.55 | 1900 |
| 2024-07-05 | 15.82 | $15.55 | 1800 |
| 2024-07-03 | 15.84 | $16.50 | 201 |
| 2024-07-02 | 15.79 | $15.67 | 29500 |
| 2024-07-01 | 15.81 | $16.10 | 146 |
| 2024-06-28 | 15.81 | $16.00 | — |
| 2024-06-27 | 15.81 | $16.00 | 1101 |
| 2024-06-26 | 15.81 | $16.00 | — |
| 2024-06-25 | 15.81 | $16.00 | 2200 |
| 2024-06-24 | 15.83 | $15.65 | 3901 |
| 2024-06-21 | 15.87 | $15.55 | 309 |
| 2024-06-20 | 15.92 | $15.50 | 29501 |
| 2024-06-18 | 15.93 | $15.65 | 200 |
| 2024-06-17 | 15.93 | $15.55 | 525 |
| 2024-06-14 | 15.97 | $16.00 | — |
| 2024-06-13 | 16.00 | $16.00 | — |
| 2024-06-12 | 16.00 | $16.00 | 2900 |
| 2024-06-11 | 16.00 | $15.75 | 7425 |
| 2024-06-10 | 16.01 | $15.65 | — |
| 2024-06-07 | 16.03 | $15.65 | 800 |
| 2024-06-06 | 16.05 | $15.60 | 611 |
| 2024-06-05 | 16.07 | $16.00 | 1700 |
| 2024-06-04 | 16.07 | $15.55 | 800 |
| 2024-06-03 | 16.09 | $16.00 | — |
| 2024-05-31 | 16.09 | $16.00 | — |
| 2024-05-30 | 16.09 | $16.00 | 1300 |
| 2024-05-29 | 16.09 | $16.00 | 7400 |
| 2024-05-28 | 16.09 | $16.00 | 1100 |
| 2024-05-24 | 16.09 | $16.50 | — |
| 2024-05-23 | 16.07 | $16.50 | — |
| 2024-05-22 | 16.04 | $16.50 | 300 |
| 2024-05-21 | 16.02 | $15.63 | — |
| 2024-05-20 | 16.03 | $15.63 | 300 |
| 2024-05-17 | 16.05 | $16.50 | — |
| 2024-05-16 | 16.03 | $16.50 | 300 |
| 2024-05-15 | 16.00 | $16.00 | 223 |
| 2024-05-14 | 16.00 | $16.00 | 1123 |
| 2024-05-13 | 16.00 | $16.01 | — |
| 2024-05-10 | 16.00 | $16.01 | — |
| 2024-05-09 | 16.00 | $16.01 | 917 |
| 2024-05-08 | 16.00 | $16.01 | — |
| 2024-05-07 | 16.00 | $16.01 | 1700 |
| 2024-05-06 | 16.00 | $16.00 | 13932 |
| 2024-05-03 | 16.01 | $16.00 | — |
| 2024-05-02 | 15.99 | $16.00 | 300 |
| 2024-05-01 | 15.98 | $16.00 | 100 |
| 2024-04-30 | 15.98 | $16.00 | — |
| 2024-04-29 | 15.98 | $16.00 | 335 |
| 2024-04-26 | 15.98 | $16.00 | 700 |
| 2024-04-25 | 15.98 | $16.00 | — |
| 2024-04-24 | 15.98 | $16.00 | 800 |
| 2024-04-23 | 15.96 | $16.00 | 600 |
| 2024-04-22 | 15.95 | $16.00 | 338 |
| 2024-04-19 | 15.94 | $16.00 | — |
| 2024-04-18 | 15.93 | $16.00 | 2439 |
| 2024-04-17 | 15.92 | $16.00 | 2401 |
| 2024-04-16 | 15.91 | $16.00 | 1316 |
| 2024-04-15 | 15.90 | $16.00 | 200 |
| 2024-04-12 | 15.89 | $16.00 | 500 |
| 2024-04-11 | 15.88 | $16.00 | 121 |
| 2024-04-10 | 15.86 | $16.00 | — |
| 2024-04-09 | 15.85 | $16.00 | 900 |
| 2024-04-08 | 15.84 | $16.25 | 333 |
| 2024-04-05 | 15.81 | $15.60 | 400 |
| 2024-04-04 | 15.82 | $15.75 | 400 |
| 2024-04-03 | 15.82 | $16.00 | — |
| 2024-04-02 | 15.81 | $16.00 | — |
| 2024-04-01 | 15.80 | $16.00 | 400 |
| 2024-03-28 | 15.78 | $16.00 | 2100 |
| 2024-03-27 | 15.77 | $16.00 | 2135 |
| 2024-03-26 | 15.76 | $15.60 | 1200 |
| 2024-03-25 | 15.77 | $15.79 | — |
| 2024-03-22 | 15.77 | $15.79 | 2000 |
| 2024-03-21 | 15.77 | $15.80 | 2100 |
| 2024-03-20 | 15.78 | $15.80 | — |
| 2024-03-19 | 15.78 | $15.80 | — |
| 2024-03-18 | 15.77 | $15.80 | — |
| 2024-03-15 | 15.77 | $15.80 | 2125 |
| 2024-03-14 | 15.76 | $15.75 | — |
| 2024-03-13 | 15.76 | $15.75 | — |
| 2024-03-12 | 15.76 | $15.75 | — |
| 2024-03-11 | 15.76 | $15.75 | 918 |
| 2024-03-08 | 15.76 | $15.75 | — |
| 2024-03-07 | 15.75 | $15.75 | 400 |
| 2024-03-06 | 15.74 | $15.75 | 3823 |
| 2024-03-05 | 15.74 | $15.75 | — |
| 2024-03-04 | 15.73 | $15.75 | — |
| 2024-03-01 | 15.72 | $15.75 | 300 |
| 2024-02-29 | 15.71 | $15.75 | — |
| 2024-02-28 | 15.71 | $15.75 | 4200 |
| 2024-02-27 | 15.70 | $15.75 | 4124 |
| 2024-02-26 | 15.69 | $15.85 | 100 |
| 2024-02-23 | 15.68 | $15.85 | 400 |
| 2024-02-22 | 15.67 | $15.90 | 4700 |
| 2024-02-21 | 15.65 | $15.75 | 1100 |
| 2024-02-20 | 15.64 | $15.75 | 600 |
| 2024-02-16 | 15.64 | $15.75 | 200 |
| 2024-02-15 | 15.64 | $15.65 | — |
| 2024-02-14 | 15.64 | $15.65 | 3848 |
| 2024-02-13 | 15.65 | $15.75 | 1020 |
| 2024-02-12 | 15.64 | $15.75 | — |
| 2024-02-09 | 15.64 | $15.75 | 600 |
| 2024-02-08 | 15.65 | $15.62 | 600 |
| 2024-02-07 | 15.66 | $15.60 | 400 |
| 2024-02-06 | 15.67 | $15.60 | 3400 |
| 2024-02-05 | 15.68 | $15.60 | — |
| 2024-02-02 | 15.69 | $15.60 | 400 |
| 2024-02-01 | 15.70 | $15.60 | 300 |
| 2024-01-31 | 15.71 | $15.60 | 615 |
| 2024-01-30 | 15.72 | $15.60 | — |
| 2024-01-29 | 15.72 | $15.60 | 1215 |
| 2024-01-26 | 15.74 | $15.60 | 2100 |
| 2024-01-25 | 15.74 | $15.60 | 2500 |
| 2024-01-24 | 15.75 | $15.60 | — |
| 2024-01-23 | 15.78 | $15.60 | 3200 |
| 2024-01-22 | 15.80 | $15.60 | 2132 |
| 2024-01-19 | 15.81 | $15.75 | — |
| 2024-01-18 | 15.81 | $15.75 | 443 |
| 2024-01-17 | 15.81 | $15.80 | 400 |
| 2024-01-16 | 15.82 | $15.60 | 1000 |
| 2024-01-12 | 15.83 | $15.80 | — |
| 2024-01-11 | 15.83 | $15.80 | 418 |
| 2024-01-10 | 15.82 | $15.80 | 2119 |
| 2024-01-09 | 15.81 | $15.80 | — |
| 2024-01-08 | 15.83 | $15.80 | — |
| 2024-01-05 | 15.84 | $15.80 | 2200 |
| 2024-01-04 | 15.85 | $15.80 | — |
| 2024-01-03 | 15.86 | $15.80 | — |
| 2024-01-02 | 15.87 | $15.80 | 4600 |
| 2023-12-29 | 15.88 | $15.65 | 3333 |
| 2023-12-28 | 15.89 | $16.00 | 11215 |
| 2023-12-27 | 15.89 | $15.70 | 4410 |
| 2023-12-26 | 15.91 | $15.80 | 236 |
| 2023-12-22 | 15.92 | $16.05 | 200 |
| 2023-12-21 | 15.92 | $16.00 | 200 |
| 2023-12-20 | 15.82 | $15.85 | 500 |
| 2023-12-19 | 15.82 | $15.80 | 1304 |
| 2023-12-18 | 15.82 | $15.80 | 1703 |
| 2023-12-15 | 15.82 | $15.85 | 1945 |
| 2023-12-14 | 15.82 | $15.90 | 6500 |
| 2023-12-13 | 15.80 | $15.85 | 1100 |
| 2023-12-12 | 15.78 | $15.60 | — |
| 2023-12-11 | 15.81 | $15.60 | 130 |
| 2023-12-08 | 15.83 | $16.05 | 2027 |
| 2023-12-07 | 15.81 | $16.00 | — |
| 2023-12-06 | 15.81 | $16.00 | 1000 |
| 2023-12-05 | 15.82 | $16.00 | 1212 |
| 2023-12-04 | 15.82 | $16.00 | 600 |
| 2023-12-01 | 15.83 | $16.00 | 3400 |
| 2023-11-30 | 15.83 | $16.00 | — |
| 2023-11-29 | 15.84 | $16.00 | — |
| 2023-11-28 | 15.84 | $16.00 | 2000 |
| 2023-11-27 | 15.85 | $16.00 | 4918 |
| 2023-11-24 | 15.85 | $16.00 | 700 |
| 2023-11-22 | 15.86 | $14.00 | 700 |
| 2023-11-21 | 15.96 | $16.00 | 400 |
| 2023-11-20 | 15.97 | $15.80 | — |
| 2023-11-17 | 15.98 | $15.80 | — |
| 2023-11-16 | 16.00 | $15.80 | 600 |
| 2023-11-15 | 16.01 | $15.50 | 900 |
| 2023-11-14 | 16.04 | $15.50 | 1600 |
| 2023-11-13 | 16.07 | $16.10 | 3401 |
| 2023-11-10 | 16.07 | $16.10 | 1547 |
| 2023-11-09 | 16.07 | $15.50 | 1000 |
| 2023-11-08 | 16.10 | $16.10 | 1600 |
| 2023-11-07 | 16.10 | $16.10 | — |
| 2023-11-06 | 16.10 | $16.10 | 1400 |
| 2023-11-03 | 16.10 | $16.10 | 4220 |
| 2023-11-02 | 16.10 | $16.10 | — |
| 2023-11-01 | 16.10 | $16.10 | — |
| 2023-10-31 | 16.10 | $16.10 | — |
| 2023-10-30 | 16.10 | $16.10 | — |
| 2023-10-27 | 16.10 | $16.10 | 800 |
| 2023-10-26 | 16.15 | $16.10 | 2000 |
| 2023-10-25 | 16.21 | $16.10 | — |
| 2023-10-24 | 16.28 | $16.10 | 1500 |
| 2023-10-23 | 16.35 | $16.10 | 1100 |
| 2023-10-20 | 16.35 | $16.10 | — |
| 2023-10-19 | 16.35 | $16.10 | 1423 |
| 2023-10-18 | 16.35 | $16.10 | — |
| 2023-10-17 | 16.35 | $16.10 | 1500 |
| 2023-10-16 | 16.35 | $16.10 | 812 |
| 2023-10-13 | 16.35 | $16.10 | 1431 |
| 2023-10-12 | 16.35 | $16.10 | 2000 |
| 2023-10-11 | 16.35 | $16.10 | 120 |
| 2023-10-10 | 16.37 | $16.10 | 3816 |
| 2023-10-09 | 16.39 | $16.10 | 3025 |
| 2023-10-06 | 16.41 | $16.10 | 1830 |
| 2023-10-05 | 16.41 | $16.10 | 21500 |
| 2023-10-04 | 16.41 | $16.10 | 600 |
| 2023-10-03 | 16.41 | $16.10 | — |
| 2023-10-02 | 16.41 | $16.10 | 1000 |
| 2023-09-29 | 16.41 | $17.00 | 3800 |
| 2023-09-28 | 16.37 | $17.49 | — |
| 2023-09-27 | 16.32 | $17.49 | — |
| 2023-09-26 | 16.27 | $17.49 | 218 |
| 2023-09-25 | 16.22 | $16.10 | 800 |
| 2023-09-22 | 16.22 | $16.10 | 2005 |
| 2023-09-21 | 16.22 | $16.10 | 2001 |
| 2023-09-20 | 16.22 | $16.10 | — |
| 2023-09-19 | 16.23 | $16.10 | 10848 |
| 2023-09-18 | 16.23 | $16.10 | — |
| 2023-09-15 | 16.24 | $16.10 | — |
| 2023-09-14 | 16.24 | $16.10 | 5000 |
| 2023-09-13 | 16.24 | $16.50 | 500 |
| 2023-09-12 | 16.22 | $16.50 | 300 |
| 2023-09-11 | 16.21 | $16.50 | 1724 |
| 2023-09-08 | 16.19 | $16.10 | 3100 |
| 2023-09-07 | 16.19 | $16.10 | — |
| 2023-09-06 | 16.19 | $16.10 | — |
| 2023-09-05 | 16.19 | $16.10 | 2135 |
| 2023-09-01 | 16.19 | $16.10 | — |
| 2023-08-31 | 16.19 | $16.10 | 2231 |
| 2023-08-30 | 16.20 | $16.50 | 600 |
| 2023-08-29 | 16.18 | $16.50 | 100 |
| 2023-08-28 | 16.16 | $16.50 | 3700 |
| 2023-08-25 | 16.14 | $16.10 | 8100 |
| 2023-08-24 | 16.14 | $16.10 | 900 |
| 2023-08-23 | 16.14 | $16.15 | — |
| 2023-08-22 | 16.14 | $16.15 | 2400 |
| 2023-08-21 | 16.14 | $16.16 | 400 |
| 2023-08-18 | 16.14 | $16.25 | 1225 |
| 2023-08-17 | 16.13 | $16.15 | — |
| 2023-08-16 | 16.13 | $16.15 | 100 |
| 2023-08-15 | 16.12 | $16.15 | 300 |
| 2023-08-14 | 16.12 | $16.15 | 100 |
| 2023-08-11 | 16.12 | $16.15 | 1602 |
| 2023-08-10 | 16.12 | $16.15 | 100 |
| 2023-08-09 | 16.11 | $16.15 | 934 |
| 2023-08-08 | 16.25 | $16.10 | 100 |
| 2023-08-07 | 16.38 | $16.10 | 12800 |
| 2023-08-04 | 16.52 | $16.10 | 1000 |
| 2023-08-03 | 16.52 | $16.20 | 6000 |
| 2023-08-02 | 16.51 | $16.20 | 2800 |
| 2023-08-01 | 16.51 | $16.10 | 1800 |
| 2023-07-31 | 16.51 | $16.10 | 100 |
| 2023-07-28 | 16.51 | $16.10 | 100 |
| 2023-07-27 | 16.51 | $16.10 | 1233 |
| 2023-07-26 | 16.51 | $16.10 | 200 |
| 2023-07-25 | 16.51 | $16.10 | 1500 |
| 2023-07-24 | 16.51 | $16.10 | 250 |
| 2023-07-21 | 16.51 | $16.10 | 275 |
| 2023-07-20 | 16.51 | $16.10 | 2310 |
| 2023-07-19 | 16.51 | $16.10 | 700 |
| 2023-07-18 | 16.51 | $16.10 | 3100 |
| 2023-07-17 | 16.51 | $16.10 | 1100 |
| 2023-07-14 | 16.72 | $16.10 | 1400 |
| 2023-07-13 | 16.72 | $16.10 | 200 |
| 2023-07-12 | 16.71 | $18.80 | 300 |
| 2023-07-11 | 16.57 | $18.80 | — |
| 2023-07-10 | 16.43 | $18.80 | 2225 |
| 2023-07-07 | 16.29 | $16.10 | 200 |
| 2023-07-06 | 16.29 | $16.10 | — |
| 2023-07-05 | 16.28 | $16.10 | — |
| 2023-07-03 | 16.28 | $16.10 | 1200 |
| 2023-06-30 | 16.27 | $16.10 | 200 |
| 2023-06-29 | 16.27 | $16.10 | 636 |
| 2023-06-28 | 16.26 | $16.10 | 1005 |
| 2023-06-27 | 16.27 | $16.10 | 2800 |
| 2023-06-26 | 16.28 | $16.10 | 1100 |
| 2023-06-23 | 16.28 | $16.10 | 150 |
| 2023-06-22 | 16.29 | $16.10 | 600 |
| 2023-06-21 | 16.25 | $16.10 | 201 |
| 2023-06-20 | 16.24 | $16.11 | 304 |
| 2023-06-16 | 16.23 | $16.10 | 201 |
| 2023-06-15 | 16.22 | $20.29 | 200 |
| 2023-06-14 | 16.01 | $16.10 | 2002 |
| 2023-06-13 | 16.01 | $16.00 | 125 |
| 2023-06-12 | 16.02 | $16.00 | 112 |
| 2023-06-09 | 16.04 | $16.00 | 1000 |
| 2023-06-08 | 16.05 | $16.00 | 2125 |
| 2023-06-07 | 16.06 | $16.00 | 1500 |
| 2023-06-06 | 16.07 | $16.00 | 200 |
| 2023-06-05 | 16.09 | $16.00 | 12400 |
| 2023-06-02 | 16.10 | $16.00 | 548 |
| 2023-06-01 | 16.12 | $16.00 | 106 |
| 2023-05-31 | 16.13 | $16.00 | 600 |
| 2023-05-30 | 16.14 | $16.25 | 100 |
| 2023-05-26 | 16.14 | $16.25 | 200 |
| 2023-05-25 | 16.14 | $16.25 | 2400 |
| 2023-05-24 | 16.14 | $16.25 | 6200 |
| 2023-05-23 | 16.14 | $15.25 | 3900 |
| 2023-05-22 | 16.19 | $15.91 | — |
| 2023-05-19 | 16.20 | $15.91 | 2000 |
| 2023-05-18 | 16.22 | $15.91 | 300 |
| 2023-05-17 | 16.24 | $16.10 | 300 |
| 2023-05-16 | 16.25 | $16.15 | 910 |
| 2023-05-15 | 16.25 | $16.25 | 300 |
| 2023-05-12 | 16.25 | $16.25 | 2300 |
| 2023-05-11 | 16.24 | $16.25 | 300 |
| 2023-05-10 | 16.23 | $16.25 | — |
| 2023-05-09 | 16.22 | $16.25 | 500 |
| 2023-05-08 | 16.21 | $16.27 | 500 |
| 2023-05-05 | 16.25 | $16.26 | 2300 |
| 2023-05-04 | 16.29 | $16.31 | — |
| 2023-05-03 | 16.28 | $16.31 | 333 |
| 2023-05-02 | 16.27 | $16.25 | — |
| 2023-05-01 | 16.26 | $16.25 | 1211 |
| 2023-04-28 | 16.27 | $16.11 | 500 |
| 2023-04-27 | 16.29 | $16.25 | — |
| 2023-04-26 | 16.32 | $16.25 | — |
| 2023-04-25 | 16.34 | $16.25 | — |
| 2023-04-24 | 16.37 | $16.25 | — |
| 2023-04-21 | 16.39 | $16.25 | — |
| 2023-04-20 | 16.41 | $16.25 | 400 |
| 2023-04-19 | 16.43 | $16.25 | 2500 |
| 2023-04-18 | 16.46 | $16.25 | — |
| 2023-04-17 | 16.49 | $16.25 | 8601 |
| 2023-04-14 | 16.52 | $16.10 | 2000 |
| 2023-04-13 | 16.62 | $16.05 | — |
| 2023-04-12 | 16.71 | $16.05 | — |
| 2023-04-11 | 16.75 | $16.05 | 1126 |
| 2023-04-10 | 16.80 | $17.00 | — |
| 2023-04-06 | 16.79 | $17.00 | 1023 |
| 2023-04-05 | 16.79 | $16.11 | 800 |
| 2023-04-04 | 16.84 | $16.11 | — |
| 2023-04-03 | 16.88 | $16.11 | 500 |
| 2023-03-31 | 16.93 | $16.51 | — |
| 2023-03-30 | 16.95 | $16.51 | 3100 |
| 2023-03-29 | 16.99 | $16.75 | — |
| 2023-03-28 | 17.01 | $16.75 | — |
| 2023-03-27 | 17.04 | $16.75 | — |
| 2023-03-24 | 17.06 | $16.75 | 309 |
| 2023-03-23 | 17.09 | $16.66 | 3612 |
| 2023-03-22 | 17.11 | $16.66 | 425 |
| 2023-03-21 | 17.14 | $16.81 | 501 |
| 2023-03-20 | 17.15 | $16.86 | — |
| 2023-03-17 | 17.16 | $16.86 | 1115 |
| 2023-03-16 | 17.16 | $17.95 | — |
| 2023-03-15 | 17.12 | $17.95 | 318 |
| 2023-03-14 | 17.08 | $16.91 | — |
| 2023-03-13 | 17.09 | $16.91 | 417 |
| 2023-03-10 | 17.10 | $16.91 | 2517 |
| 2023-03-09 | 17.11 | $17.01 | — |
| 2023-03-08 | 17.12 | $17.01 | 400 |
| 2023-03-07 | 17.14 | $17.01 | 716 |
| 2023-03-06 | 17.15 | $17.01 | — |
| 2023-03-03 | 17.16 | $17.01 | 1400 |
| 2023-03-02 | 17.16 | $17.25 | — |
| 2023-03-01 | 17.16 | $17.25 | 100 |
| 2023-02-28 | 17.15 | $17.25 | — |
| 2023-02-27 | 17.15 | $17.25 | 1400 |
| 2023-02-24 | 17.14 | $17.25 | 325 |
| 2023-02-23 | 17.14 | $17.15 | — |
| 2023-02-22 | 17.14 | $17.15 | 3100 |
| 2023-02-21 | 17.14 | $17.01 | — |
| 2023-02-17 | 17.14 | $17.01 | — |
| 2023-02-16 | 17.14 | $17.01 | — |
| 2023-02-15 | 17.15 | $17.01 | 400 |
| 2023-02-14 | 17.17 | $17.15 | 200 |
| 2023-02-13 | 17.18 | $17.15 | 500 |
| 2023-02-10 | 17.19 | $17.15 | — |
| 2023-02-09 | 17.20 | $17.15 | 334 |
| 2023-02-08 | 17.20 | $17.15 | 1700 |
| 2023-02-07 | 17.21 | $17.50 | 5022 |
| 2023-02-06 | 17.20 | $17.15 | 1000 |
| 2023-02-03 | 17.27 | $17.15 | — |
| 2023-02-02 | 17.34 | $17.15 | 1349 |
| 2023-02-01 | 17.41 | $17.15 | — |
| 2023-01-31 | 17.47 | $17.15 | — |
| 2023-01-30 | 17.54 | $17.15 | 100 |
| 2023-01-27 | 17.61 | $17.15 | — |
| 2023-01-26 | 17.68 | $17.15 | — |
| 2023-01-25 | 17.73 | $17.15 | 142 |
| 2023-01-24 | 17.73 | $17.10 | 1100 |
| 2023-01-23 | 17.73 | $17.10 | 300 |
| 2023-01-20 | 17.73 | $17.01 | 500 |
| 2023-01-19 | 17.73 | $17.25 | — |
| 2023-01-18 | 17.73 | $17.25 | 500 |
| 2023-01-17 | 17.72 | $17.35 | — |
| 2023-01-13 | 17.75 | $17.35 | 300 |
| 2023-01-12 | 17.74 | $17.35 | 114 |
| 2023-01-11 | 17.73 | $17.25 | 2100 |
| 2023-01-10 | 17.72 | $17.35 | — |
| 2023-01-09 | 17.71 | $17.35 | 535 |
| 2023-01-06 | 17.70 | $18.50 | 200 |
| 2023-01-05 | 17.63 | $18.50 | 1212 |
| 2023-01-04 | 17.56 | $18.50 | 1300 |
| 2023-01-03 | 17.49 | $18.50 | 200 |
| 2022-12-30 | 17.47 | $18.50 | — |
| 2022-12-29 | 17.40 | $18.50 | 1600 |
| 2022-12-28 | 17.33 | $18.50 | 2500 |
| 2022-12-27 | 17.27 | $18.15 | 6200 |
| 2022-12-23 | 17.23 | $17.20 | 4600 |
| 2022-12-22 | 17.23 | $17.10 | — |
| 2022-12-21 | 17.24 | $17.10 | — |
| 2022-12-20 | 17.24 | $17.10 | — |
| 2022-12-19 | 17.25 | $17.10 | 2611 |
| 2022-12-16 | 17.26 | $17.10 | 1727 |
| 2022-12-15 | 17.27 | $18.00 | 2300 |
| 2022-12-14 | 17.23 | $17.15 | 1000 |
| 2022-12-13 | 17.24 | $17.05 | 216 |
| 2022-12-12 | 17.26 | $17.15 | 2833 |
| 2022-12-09 | 17.27 | $17.15 | 440 |
| 2022-12-08 | 17.28 | $17.15 | 1000 |
| 2022-12-07 | 17.29 | $17.11 | 1000 |
| 2022-12-06 | 17.31 | $17.15 | 400 |
| 2022-12-05 | 17.33 | $17.11 | 821 |
| 2022-12-02 | 17.35 | $18.00 | 1700 |
| 2022-12-01 | 17.32 | $17.16 | 800 |
| 2022-11-30 | 17.34 | $17.16 | 3300 |
| 2022-11-29 | 17.36 | $17.25 | 200 |
| 2022-11-28 | 17.37 | $17.25 | 52400 |
| 2022-11-25 | 17.37 | $17.25 | 604 |
| 2022-11-23 | 17.38 | $17.25 | 50000 |
| 2022-11-22 | 17.38 | $17.25 | 10400 |
| 2022-11-21 | 17.39 | $17.25 | 75000 |
| 2022-11-18 | 17.39 | $17.30 | 2000 |
| 2022-11-17 | 17.40 | $17.25 | 9400 |
| 2022-11-16 | 17.40 | $17.30 | 1334 |
| 2022-11-15 | 17.39 | $17.30 | 1200 |
| 2022-11-14 | 17.39 | $17.35 | — |
| 2022-11-11 | 17.39 | $17.35 | 200 |
| 2022-11-10 | 17.38 | $17.31 | 17338 |
| 2022-11-09 | 17.38 | $17.50 | — |
| 2022-11-08 | 17.38 | $17.50 | 4000 |
| 2022-11-07 | 17.37 | $17.50 | — |
| 2022-11-04 | 17.37 | $17.50 | — |
| 2022-11-03 | 17.36 | $17.50 | 1500 |
| 2022-11-02 | 17.36 | $17.50 | — |
| 2022-11-01 | 17.35 | $17.50 | — |
| 2022-10-31 | 17.35 | $17.50 | 2600 |
| 2022-10-28 | 17.35 | $17.31 | 6240 |
| 2022-10-27 | 17.36 | $17.35 | 6400 |
| 2022-10-26 | 17.37 | $17.36 | 100 |
| 2022-10-25 | 17.38 | $17.27 | 925 |
| 2022-10-24 | 17.39 | $17.35 | 2121 |
| 2022-10-21 | 17.40 | $17.40 | 3400 |
| 2022-10-20 | 17.40 | $17.27 | — |
| 2022-10-19 | 17.42 | $17.27 | 200 |
| 2022-10-18 | 17.44 | $17.26 | — |
| 2022-10-17 | 17.47 | $17.26 | 2043 |
| 2022-10-14 | 17.49 | $17.28 | 200 |
| 2022-10-13 | 17.50 | $17.31 | 4335 |
| 2022-10-12 | 17.51 | $17.36 | 2900 |
| 2022-10-11 | 17.52 | $17.40 | — |
| 2022-10-10 | 17.53 | $17.40 | 2016 |
| 2022-10-07 | 17.54 | $17.41 | 1400 |
| 2022-10-06 | 17.54 | $17.41 | 1124 |
| 2022-10-05 | 17.55 | $17.41 | 500 |
| 2022-10-04 | 17.56 | $17.45 | 932 |
| 2022-10-03 | 17.58 | $17.40 | 1400 |
| 2022-09-30 | 17.58 | $17.55 | 4549 |
| 2022-09-29 | 17.61 | $17.55 | 1600 |
| 2022-09-28 | 17.63 | $17.55 | 2623 |
| 2022-09-27 | 17.66 | $17.50 | 600 |
| 2022-09-26 | 17.68 | $17.50 | 4542 |
| 2022-09-23 | 17.68 | $17.55 | 600 |
| 2022-09-22 | 17.68 | $17.55 | 4700 |
| 2022-09-21 | 17.70 | $17.75 | 1000 |
| 2022-09-20 | 17.72 | $17.75 | — |
| 2022-09-19 | 17.70 | $17.75 | 9800 |
| 2022-09-16 | 17.67 | $17.50 | 801 |
| 2022-09-15 | 17.64 | $17.51 | 1400 |
| 2022-09-14 | 17.67 | $17.60 | 2600 |
| 2022-09-13 | 17.69 | $17.51 | 800 |
| 2022-09-12 | 17.72 | $17.51 | — |
| 2022-09-09 | 17.69 | $17.51 | — |
| 2022-09-08 | 17.72 | $17.51 | 4700 |
| 2022-09-07 | 17.74 | $17.75 | 644 |
| 2022-09-06 | 17.75 | $17.75 | 500 |
| 2022-09-02 | 17.77 | $17.51 | 416 |
| 2022-09-01 | 17.79 | $18.05 | — |
| 2022-08-31 | 17.79 | $18.05 | — |
| 2022-08-30 | 17.79 | $18.05 | 3614 |
| 2022-08-29 | 17.75 | $18.00 | 3000 |
| 2022-08-26 | 17.69 | $17.50 | — |
| 2022-08-25 | 17.67 | $17.50 | 1200 |
| 2022-08-24 | 17.64 | $18.00 | — |
| 2022-08-23 | 17.59 | $18.00 | 700 |
| 2022-08-22 | 17.54 | $17.50 | 700 |
| 2022-08-19 | 17.51 | $17.00 | — |
| 2022-08-18 | 17.51 | $17.00 | 300 |
| 2022-08-17 | 17.49 | $18.15 | 647 |
| 2022-08-16 | 17.46 | $18.00 | 519 |
| 2022-08-15 | 17.44 | $18.00 | 512 |
| 2022-08-12 | 17.42 | $17.00 | 613 |
| 2022-08-11 | 17.45 | $18.00 | — |
| 2022-08-10 | 17.43 | $18.00 | 1242 |
| 2022-08-09 | 17.41 | $18.00 | — |
| 2022-08-08 | 17.39 | $18.00 | — |
| 2022-08-05 | 17.37 | $18.00 | — |
| 2022-08-04 | 17.35 | $18.00 | — |
| 2022-08-03 | 17.33 | $18.00 | 900 |
| 2022-08-02 | 17.33 | $17.25 | 2600 |
| 2022-08-01 | 17.39 | $16.96 | — |
| 2022-07-29 | 17.47 | $16.96 | — |
| 2022-07-28 | 17.54 | $16.96 | — |
| 2022-07-27 | 17.62 | $16.96 | — |
| 2022-07-26 | 17.70 | $16.96 | — |
| 2022-07-25 | 17.77 | $16.96 | 624 |
| 2022-07-22 | 17.85 | $17.05 | 500 |
| 2022-07-21 | 17.92 | $16.56 | 1500 |
| 2022-07-20 | 18.00 | $17.60 | — |
| 2022-07-19 | 18.02 | $17.60 | — |
| 2022-07-18 | 18.04 | $17.60 | — |
| 2022-07-15 | 18.19 | $17.60 | — |
| 2022-07-14 | 18.33 | $17.60 | — |
| 2022-07-13 | 18.34 | $17.60 | — |
| 2022-07-12 | 18.33 | $17.60 | — |
| 2022-07-11 | 18.35 | $17.60 | — |
| 2022-07-08 | 18.37 | $17.60 | — |
| 2022-07-07 | 18.36 | $17.60 | 532 |
| 2022-07-06 | 18.37 | $17.90 | 1000 |
| 2022-07-05 | 18.37 | $18.50 | — |
| 2022-07-01 | 18.35 | $18.50 | — |
| 2022-06-30 | 18.35 | $18.50 | 3000 |
| 2022-06-29 | 18.32 | $18.50 | — |
| 2022-06-28 | 18.30 | $18.50 | 220 |
| 2022-06-27 | 18.30 | $18.50 | 300 |
| 2022-06-24 | 18.30 | $18.50 | — |
| 2022-06-23 | 18.27 | $18.50 | 1203 |
| 2022-06-22 | 18.25 | $18.00 | 1000 |
| 2022-06-21 | 18.24 | $18.10 | 800 |
| 2022-06-17 | 18.24 | $18.00 | 1235 |
| 2022-06-16 | 18.25 | $20.50 | — |
| 2022-06-15 | 18.14 | $20.50 | 440 |
| 2022-06-14 | 18.03 | $17.75 | 1100 |
| 2022-06-13 | 18.06 | $17.50 | 2000 |
| 2022-06-10 | 18.10 | $18.00 | — |
| 2022-06-09 | 18.12 | $18.00 | 7146 |
| 2022-06-08 | 18.13 | $17.25 | 704 |
| 2022-06-07 | 18.18 | $17.80 | 700 |
| 2022-06-06 | 18.19 | $18.00 | 1000 |
| 2022-06-03 | 18.24 | $18.00 | 200 |
| 2022-06-02 | 18.29 | $18.50 | 1000 |
| 2022-06-01 | 18.32 | $18.00 | 300 |
| 2022-05-31 | 18.37 | $18.00 | 1100 |
| 2022-05-27 | 18.40 | $18.50 | — |
| 2022-05-26 | 18.41 | $18.50 | 1900 |
| 2022-05-25 | 18.42 | $18.00 | 2226 |
| 2022-05-24 | 18.46 | $18.00 | 800 |
| 2022-05-23 | 18.50 | $17.90 | 1000 |
| 2022-05-20 | 18.54 | $18.05 | 700 |
| 2022-05-19 | 18.57 | $18.30 | — |
| 2022-05-18 | 18.59 | $18.30 | — |
| 2022-05-17 | 18.61 | $18.30 | — |
| 2022-05-16 | 18.63 | $18.30 | — |
| 2022-05-13 | 18.65 | $18.30 | — |
| 2022-05-12 | 18.67 | $18.30 | 400 |
| 2022-05-11 | 18.69 | $18.25 | — |
| 2022-05-10 | 18.72 | $18.25 | 1000 |
| 2022-05-09 | 18.74 | $18.05 | 1102 |
| 2022-05-06 | 18.77 | $19.00 | — |
| 2022-05-05 | 18.77 | $19.00 | 2100 |
| 2022-05-04 | 18.77 | $19.00 | — |
| 2022-05-03 | 18.77 | $19.00 | 1104 |
| 2022-05-02 | 18.77 | $18.65 | 2400 |
| 2022-04-29 | 18.79 | $18.75 | 333 |
| 2022-04-28 | 18.80 | $18.75 | 3600 |
| 2022-04-27 | 18.81 | $18.80 | 200 |
| 2022-04-26 | 18.83 | $18.75 | 600 |
| 2022-04-25 | 18.86 | $18.70 | — |
| 2022-04-22 | 18.85 | $18.70 | — |
| 2022-04-21 | 18.85 | $18.70 | — |
| 2022-04-20 | 18.84 | $18.70 | — |
| 2022-04-19 | 18.88 | $18.70 | — |
| 2022-04-18 | 18.92 | $18.70 | — |
| 2022-04-14 | 18.96 | $18.70 | — |
| 2022-04-13 | 19.00 | $18.70 | — |
| 2022-04-12 | 19.02 | $18.70 | — |
| 2022-04-11 | 19.03 | $18.70 | — |
| 2022-04-08 | 19.06 | $18.70 | 316 |
| 2022-04-07 | 19.07 | $19.00 | — |
| 2022-04-06 | 19.07 | $19.00 | — |
| 2022-04-05 | 19.07 | $19.00 | — |
| 2022-04-04 | 19.07 | $19.00 | — |
| 2022-04-01 | 19.07 | $19.00 | 1000 |
| 2022-03-31 | 19.07 | $19.00 | 2100 |
| 2022-03-30 | 19.07 | $19.00 | 3100 |
| 2022-03-29 | 19.10 | $19.20 | 804 |
| 2022-03-28 | 19.11 | $19.20 | 124 |
| 2022-03-25 | 19.11 | $18.60 | 1000 |
| 2022-03-24 | 19.13 | $18.60 | — |
| 2022-03-23 | 19.15 | $18.60 | 509 |
| 2022-03-22 | 19.20 | $19.50 | — |
| 2022-03-21 | 19.22 | $19.50 | 543 |
| 2022-03-18 | 19.25 | $19.50 | 1146 |
| 2022-03-17 | 19.24 | $19.50 | 1601 |
| 2022-03-16 | 19.26 | $19.00 | — |
| 2022-03-15 | 19.29 | $19.00 | 4546 |
| 2022-03-14 | 19.31 | $19.25 | 1422 |
| 2022-03-11 | 19.35 | $19.00 | 2600 |
| 2022-03-10 | 19.38 | $19.00 | 200 |
| 2022-03-09 | 19.39 | $19.00 | 112 |
| 2022-03-08 | 19.43 | $19.00 | 1700 |
| 2022-03-07 | 19.47 | $19.00 | 2100 |
| 2022-03-04 | 19.50 | $19.00 | 531 |
| 2022-03-03 | 19.54 | $19.00 | 300 |
| 2022-03-02 | 19.58 | $19.50 | 2700 |
| 2022-03-01 | 19.59 | $19.50 | 2710 |
| 2022-02-28 | 19.60 | $19.10 | 346 |
| 2022-02-25 | 19.63 | $19.10 | 1400 |
| 2022-02-24 | 19.66 | $19.00 | 1848 |
| 2022-02-23 | 19.70 | $19.50 | 2346 |
| 2022-02-22 | 19.71 | $20.00 | 1434 |
| 2022-02-18 | 19.70 | $20.00 | 1633 |
| 2022-02-17 | 19.63 | $19.30 | 113 |
| 2022-02-16 | 19.64 | $20.00 | 1811 |
| 2022-02-15 | 19.60 | $19.50 | 2000 |
| 2022-02-14 | 19.59 | $19.50 | 821 |
| 2022-02-11 | 19.62 | $20.00 | 4700 |
| 2022-02-10 | 19.62 | $19.50 | 10933 |
| 2022-02-09 | 19.61 | $19.30 | 200 |
| 2022-02-08 | 19.61 | $19.75 | 500 |
| 2022-02-07 | 19.59 | $19.75 | 500 |
| 2022-02-04 | 19.56 | $19.75 | — |
| 2022-02-03 | 19.54 | $19.75 | 705 |
| 2022-02-02 | 19.51 | $19.75 | 200 |
| 2022-02-01 | 19.49 | $19.73 | 1302 |
| 2022-01-31 | 19.46 | $19.73 | 410 |
| 2022-01-28 | 19.44 | $19.73 | 400 |
| 2022-01-27 | 19.41 | $19.71 | 900 |
| 2022-01-26 | 19.39 | $19.77 | 1100 |
| 2022-01-25 | 19.36 | $19.71 | 441 |
| 2022-01-24 | 19.33 | $19.71 | 5723 |
| 2022-01-21 | 19.30 | $18.75 | 38001 |
| 2022-01-20 | 19.26 | $19.31 | 600 |
| 2022-01-19 | 19.23 | $19.31 | 543 |
| 2022-01-18 | 19.16 | $19.31 | 900 |
| 2022-01-14 | 19.08 | $20.00 | 7627 |
| 2022-01-13 | 19.03 | $20.00 | 2527 |
| 2022-01-12 | 18.98 | $19.31 | 1027 |
| 2022-01-11 | 18.96 | $19.31 | 600 |
| 2022-01-10 | 18.95 | $19.31 | 3903 |
| 2022-01-07 | 18.98 | $19.30 | 800 |
| 2022-01-06 | 18.97 | $19.25 | 1300 |
| 2022-01-05 | 18.93 | $19.24 | 400 |
| 2022-01-04 | 18.92 | $19.24 | 438 |
| 2022-01-03 | 18.89 | $19.23 | 2500 |
| 2021-12-31 | 18.87 | $19.23 | 7418 |
| 2021-12-30 | 18.86 | $19.23 | 3313 |
| 2021-12-29 | 18.90 | $19.21 | 4800 |
| 2021-12-28 | 18.94 | $19.15 | 1900 |
| 2021-12-27 | 19.00 | $19.15 | 8814 |
| 2021-12-23 | 19.04 | $19.10 | 3500 |
| 2021-12-22 | 19.08 | $18.00 | 4800 |
| 2021-12-21 | 19.18 | $18.70 | 3100 |
| 2021-12-20 | 19.25 | $18.00 | 347 |
| 2021-12-17 | 19.35 | $17.60 | 3922 |
| 2021-12-16 | 19.44 | $19.00 | — |
| 2021-12-15 | 19.49 | $19.00 | 10400 |
| 2021-12-14 | 19.54 | $19.00 | 2000 |
| 2021-12-13 | 19.59 | $19.00 | 10941 |
| 2021-12-10 | 19.65 | $20.00 | 1144 |
| 2021-12-09 | 19.65 | $19.00 | 2400 |
| 2021-12-08 | 19.71 | $18.50 | 202 |
| 2021-12-07 | 19.79 | $19.00 | 3323 |
| 2021-12-06 | 19.85 | $18.60 | 1400 |
| 2021-12-03 | 19.92 | $19.00 | 143 |
| 2021-12-02 | 19.97 | $19.00 | 906 |
| 2021-12-01 | 20.02 | $20.00 | 700 |
| 2021-11-30 | 20.02 | $20.00 | 809 |
| 2021-11-29 | 20.02 | $20.25 | 200 |
| 2021-11-26 | 20.01 | $20.00 | — |
| 2021-11-24 | 20.01 | $20.00 | — |
| 2021-11-23 | 20.02 | $20.00 | 1200 |
| 2021-11-22 | 20.03 | $20.00 | — |
| 2021-11-19 | 20.03 | $20.00 | 100 |
| 2021-11-18 | 20.03 | $19.50 | 144 |
| 2021-11-17 | 20.06 | $20.00 | 1500 |
| 2021-11-16 | 20.07 | $20.00 | 5031 |
| 2021-11-15 | 20.07 | $20.00 | 4800 |
| 2021-11-12 | 20.07 | $20.10 | 2400 |
| 2021-11-11 | 20.07 | $20.10 | 2100 |
| 2021-11-10 | 20.16 | $20.10 | 900 |
| 2021-11-09 | 20.13 | $20.10 | 317 |
| 2021-11-08 | 20.10 | $20.25 | 4209 |
| 2021-11-05 | 20.07 | $20.00 | 100 |
| 2021-11-04 | 20.06 | $20.00 | 3100 |
| 2021-11-03 | 20.05 | $20.00 | — |
| 2021-11-02 | 20.04 | $20.00 | — |
| 2021-11-01 | 20.04 | $20.00 | — |
| 2021-10-29 | 20.04 | $20.00 | 2001 |
| 2021-10-28 | 20.04 | $20.00 | 2500 |
| 2021-10-27 | 20.00 | $20.25 | 4249 |
| 2021-10-26 | 19.97 | $20.25 | 3100 |
| 2021-10-25 | 19.99 | $20.00 | 2327 |
| 2021-10-22 | 20.03 | $20.01 | — |
| 2021-10-21 | 20.14 | $20.01 | 600 |
| 2021-10-20 | 20.26 | $20.25 | 1200 |
| 2021-10-19 | 20.37 | $20.00 | 2010 |
| 2021-10-18 | 20.49 | $20.00 | 2700 |
| 2021-10-15 | 20.61 | $20.00 | 1400 |
| 2021-10-14 | 20.72 | $21.96 | 3210 |
| 2021-10-13 | 20.77 | $19.50 | 2236 |
| 2021-10-12 | 20.95 | $19.50 | 800 |
| 2021-10-11 | 21.12 | $19.75 | — |
| 2021-10-08 | 21.28 | $19.75 | — |
| 2021-10-07 | 21.41 | $19.75 | 400 |
| 2021-10-06 | 21.55 | $19.75 | 2000 |
| 2021-10-05 | 21.68 | $20.00 | — |
| 2021-10-04 | 21.83 | $20.00 | — |
| 2021-10-01 | 21.95 | $20.00 | 400 |
| 2021-09-30 | 22.09 | $19.25 | 2600 |
| 2021-09-29 | 22.26 | $19.70 | 2400 |
| 2021-09-28 | 22.40 | $20.70 | — |
| 2021-09-27 | 22.50 | $20.70 | 21300 |
| 2021-09-24 | 22.59 | $22.15 | 9700 |
| 2021-09-23 | 22.61 | $22.50 | 2600 |
| 2021-09-22 | 22.61 | $22.50 | 189300 |
| 2021-09-21 | 22.63 | $22.30 | 400 |
| 2021-09-20 | 22.63 | $22.40 | 4126 |
| 2021-09-17 | 22.64 | $22.30 | 1009 |
| 2021-09-16 | 22.66 | $22.85 | 5403 |
| 2021-09-15 | 22.63 | $23.18 | 5700 |
| 2021-09-14 | 22.58 | $22.90 | 1101 |
| 2021-09-13 | 22.55 | $22.94 | 711 |
| 2021-09-10 | 22.52 | $22.40 | 332 |
| 2021-09-09 | 22.51 | $22.41 | 500 |
| 2021-09-08 | 22.49 | $22.46 | 400 |
| 2021-09-07 | 22.50 | $22.87 | 7400 |
| 2021-09-03 | 22.50 | $22.50 | 2000 |
| 2021-09-02 | 22.48 | $22.70 | 3200 |
| 2021-09-01 | 22.49 | $22.70 | 1700 |
| 2021-08-31 | 22.46 | $22.50 | 1900 |
| 2021-08-30 | 22.45 | $22.80 | 5800 |
| 2021-08-27 | 22.41 | $22.40 | 2900 |
| 2021-08-26 | 22.40 | $22.50 | 1400 |
| 2021-08-25 | 22.38 | $22.55 | 500 |
| 2021-08-24 | 22.40 | $22.93 | 2200 |
| 2021-08-23 | 22.38 | $22.40 | 5526 |
| 2021-08-20 | 22.40 | $22.48 | 1430 |
| 2021-08-19 | 22.43 | $22.67 | 2630 |
| 2021-08-18 | 22.44 | $22.25 | 6500 |
| 2021-08-17 | 22.48 | $22.25 | 1729 |
| 2021-08-16 | 22.51 | $22.35 | 1500 |
| 2021-08-13 | 22.54 | $22.32 | 300 |
| 2021-08-12 | 22.58 | $22.06 | — |
| 2021-08-11 | 22.63 | $22.06 | 3437 |
| 2021-08-10 | 22.67 | $22.75 | — |
| 2021-08-09 | 22.69 | $22.75 | 1408 |
| 2021-08-06 | 22.71 | $22.25 | 326 |
| 2021-08-05 | 22.75 | $22.74 | 4039 |
| 2021-08-04 | 22.77 | $22.16 | 1700 |
| 2021-08-03 | 22.81 | $22.29 | 930 |
| 2021-08-02 | 22.84 | $22.03 | 6800 |
| 2021-07-30 | 22.88 | $22.15 | 3100 |
| 2021-07-29 | 22.91 | $22.20 | 6227 |
| 2021-07-28 | 22.94 | $22.99 | 638 |
| 2021-07-27 | 22.93 | $22.38 | 5600 |
| 2021-07-26 | 22.94 | $22.85 | 2800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.73
2026-07-20
Close Price
$15.50
Vol: 255
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.65
Average
17.06
Maximum
22.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.73 | $15.50 | 255 |
| 2026-07-17 | 15.75 | $15.60 | 9266 |
| 2026-07-16 | 15.77 | $15.60 | 1400 |
| 2026-07-15 | 15.78 | $15.91 | 1850 |
| 2026-07-09 | 15.77 | $16.00 | 1634 |
| 2026-07-08 | 15.75 | $15.60 | 2840 |
| 2026-07-07 | 15.76 | $15.60 | 600 |
| 2026-07-06 | 15.78 | $15.60 | 1200 |
| 2026-07-02 | 15.80 | $15.60 | 3333 |
| 2026-07-01 | 15.82 | $15.75 | 100 |
| 2026-06-30 | 15.83 | $15.75 | 1762 |
| 2026-06-29 | 15.83 | $15.75 | 700 |
| 2026-06-26 | 15.84 | $15.75 | 371 |
| 2026-06-25 | 15.85 | $15.60 | 2128 |
| 2026-06-24 | 15.88 | $15.68 | 584 |
| 2026-06-23 | 15.90 | $15.60 | 385 |
| 2026-06-22 | 15.93 | $15.99 | 1448 |
| 2026-06-18 | 15.93 | $15.71 | 334 |
| 2026-06-17 | 15.95 | $15.65 | 3779 |
| 2026-06-15 | 15.98 | $16.35 | 640 |
| 2026-06-12 | 15.94 | $15.61 | 311 |
| 2026-06-11 | 15.98 | $15.60 | 3742 |
| 2026-06-08 | 16.01 | $16.45 | 3340 |
| 2026-06-05 | 15.97 | $15.90 | 1543 |
| 2026-06-02 | 15.98 | $15.75 | 315 |
| 2026-06-01 | 16.00 | $15.75 | 1255 |
| 2026-05-29 | 16.03 | $15.95 | 2183 |
| 2026-05-28 | 16.03 | $16.00 | 200 |
| 2026-05-27 | 16.04 | $16.00 | 67160 |
| 2026-05-26 | 16.04 | $15.75 | 1350 |
| 2026-05-21 | 16.07 | $15.90 | 5666 |
| 2026-05-20 | 16.09 | $15.90 | 1393 |
| 2026-05-19 | 16.11 | $15.88 | 3171 |
| 2026-05-15 | 16.13 | $15.90 | 400 |
| 2026-05-14 | 16.16 | $15.95 | 2000 |
| 2026-05-13 | 16.18 | $15.95 | 1509 |
| 2026-05-12 | 16.21 | $16.14 | 1000 |
| 2026-05-11 | 16.21 | $15.90 | 1406 |
| 2026-05-08 | 16.25 | $16.00 | 5244 |
| 2026-05-07 | 16.27 | $16.14 | 1400 |
| 2026-05-05 | 16.29 | $16.15 | 3740 |
| 2026-05-04 | 16.30 | $16.25 | 494 |
| 2026-05-01 | 16.31 | $16.20 | 2395 |
| 2026-04-30 | 16.32 | $16.20 | 800 |
| 2026-04-29 | 16.33 | $16.20 | 10579 |
| 2026-04-28 | 16.34 | $16.11 | 3995 |
| 2026-04-24 | 16.37 | $16.20 | 1500 |
| 2026-04-23 | 16.38 | $16.20 | 505 |
| 2026-04-22 | 16.40 | $16.60 | 1400 |
| 2026-04-21 | 16.38 | $16.75 | 500 |
| 2026-04-20 | 16.34 | $16.20 | 4430 |
| 2026-04-16 | 16.36 | $16.20 | 600 |
| 2026-04-15 | 16.38 | $16.50 | 824 |
| 2026-04-14 | 16.36 | $16.50 | 2500 |
| 2026-04-13 | 16.35 | $16.50 | 1300 |
| 2026-04-10 | 16.33 | $16.50 | 336 |
| 2026-04-09 | 16.32 | $16.50 | 13305 |
| 2026-04-08 | 16.30 | $16.50 | 138 |
| 2026-04-07 | 16.27 | $16.50 | 2449 |
| 2026-04-06 | 16.25 | $16.20 | 440 |
| 2026-04-02 | 16.26 | $16.30 | 1000 |
| 2026-04-01 | 16.25 | $16.50 | — |
| 2026-03-31 | 16.22 | $16.50 | 3900 |
| 2026-03-30 | 16.20 | $16.20 | 500 |
| 2026-03-27 | 16.20 | $16.20 | — |
| 2026-03-26 | 16.20 | $16.20 | — |
| 2026-03-25 | 16.19 | $16.20 | 400 |
| 2026-03-24 | 16.19 | $16.20 | — |
| 2026-03-23 | 16.19 | $16.20 | 400 |
| 2026-03-20 | 16.19 | $16.20 | — |
| 2026-03-19 | 16.19 | $16.20 | 1005 |
| 2026-03-18 | 16.19 | $16.20 | 3800 |
| 2026-03-17 | 16.19 | $16.20 | — |
| 2026-03-16 | 16.19 | $16.20 | 2000 |
| 2026-03-13 | 16.19 | $16.10 | 300 |
| 2026-03-12 | 16.20 | $16.10 | 2700 |
| 2026-03-11 | 16.21 | $16.11 | 10300 |
| 2026-03-10 | 16.22 | $16.13 | 200 |
| 2026-03-09 | 16.23 | $16.12 | 4600 |
| 2026-03-06 | 16.24 | $16.10 | 4100 |
| 2026-03-05 | 16.25 | $16.40 | 4410 |
| 2026-03-04 | 16.24 | $16.11 | 1200 |
| 2026-03-03 | 16.25 | $16.11 | 2444 |
| 2026-03-02 | 16.27 | $16.40 | 1100 |
| 2026-02-27 | 16.25 | $16.10 | 3420 |
| 2026-02-26 | 16.27 | $16.28 | 700 |
| 2026-02-25 | 16.27 | $16.30 | 7738 |
| 2026-02-24 | 16.26 | $16.25 | 400 |
| 2026-02-23 | 16.26 | $16.24 | 800 |
| 2026-02-20 | 16.27 | $16.25 | 5700 |
| 2026-02-19 | 16.27 | $16.10 | 2100 |
| 2026-02-18 | 16.29 | $16.25 | 1000 |
| 2026-02-17 | 16.29 | $16.60 | 1100 |
| 2026-02-13 | 16.26 | $16.54 | 5014 |
| 2026-02-12 | 16.23 | $16.40 | 1600 |
| 2026-02-11 | 16.21 | $16.10 | 1300 |
| 2026-02-10 | 16.22 | $16.40 | 1308 |
| 2026-02-09 | 16.20 | $16.41 | 500 |
| 2026-02-06 | 16.18 | $16.30 | 1000 |
| 2026-02-05 | 16.17 | $16.10 | 400 |
| 2026-02-04 | 16.17 | $16.10 | 1500 |
| 2026-02-03 | 16.18 | $16.10 | 400 |
| 2026-02-02 | 16.19 | $16.10 | — |
| 2026-01-30 | 16.20 | $16.10 | 1100 |
| 2026-01-29 | 16.21 | $16.10 | 400 |
| 2026-01-28 | 16.22 | $16.10 | 400 |
| 2026-01-27 | 16.23 | $16.10 | 2700 |
| 2026-01-26 | 16.25 | $16.10 | 400 |
| 2026-01-23 | 16.26 | $16.10 | 4800 |
| 2026-01-22 | 16.28 | $16.15 | 400 |
| 2026-01-21 | 16.29 | $17.00 | 1838 |
| 2026-01-20 | 16.22 | $16.10 | 2500 |
| 2026-01-16 | 16.23 | $16.15 | 400 |
| 2026-01-15 | 16.24 | $16.15 | 2022 |
| 2026-01-14 | 16.25 | $16.50 | 400 |
| 2026-01-13 | 16.22 | $16.50 | 400 |
| 2026-01-12 | 16.19 | $16.50 | 400 |
| 2026-01-09 | 16.16 | $16.25 | 400 |
| 2026-01-08 | 16.15 | $16.25 | 1024 |
| 2026-01-07 | 16.14 | $16.25 | 600 |
| 2026-01-06 | 16.13 | $16.10 | 900 |
| 2026-01-05 | 16.13 | $16.10 | 1000 |
| 2026-01-02 | 16.14 | $16.10 | 1500 |
| 2025-12-31 | 16.14 | $16.10 | 2300 |
| 2025-12-30 | 16.14 | $16.25 | 2600 |
| 2025-12-29 | 16.13 | $16.35 | 2900 |
| 2025-12-26 | 16.11 | $16.10 | 4525 |
| 2025-12-24 | 16.11 | $16.10 | 1000 |
| 2025-12-23 | 16.11 | $16.10 | 3200 |
| 2025-12-22 | 16.11 | $16.16 | 2200 |
| 2025-12-19 | 16.11 | $16.15 | 1244 |
| 2025-12-18 | 16.10 | $16.15 | 700 |
| 2025-12-17 | 16.10 | $16.12 | 400 |
| 2025-12-16 | 16.10 | $16.12 | 1000 |
| 2025-12-15 | 16.09 | $16.10 | 600 |
| 2025-12-12 | 16.09 | $16.11 | 9500 |
| 2025-12-11 | 16.09 | $16.10 | — |
| 2025-12-10 | 16.09 | $16.10 | 1400 |
| 2025-12-09 | 16.09 | $16.01 | 400 |
| 2025-12-08 | 16.10 | $16.01 | 15400 |
| 2025-12-05 | 16.11 | $16.10 | 4647 |
| 2025-12-04 | 16.11 | $16.05 | 4100 |
| 2025-12-03 | 16.12 | $16.10 | 8600 |
| 2025-12-02 | 16.12 | $16.10 | 1301 |
| 2025-12-01 | 16.12 | $16.10 | 6225 |
| 2025-11-28 | 16.12 | $16.10 | — |
| 2025-11-26 | 16.12 | $16.10 | 400 |
| 2025-11-25 | 16.13 | $16.10 | 1000 |
| 2025-11-24 | 16.13 | $16.10 | 1300 |
| 2025-11-21 | 16.13 | $16.10 | 5530 |
| 2025-11-20 | 16.13 | $16.10 | 1140 |
| 2025-11-19 | 16.14 | $16.10 | 1000 |
| 2025-11-18 | 16.14 | $16.10 | 3933 |
| 2025-11-17 | 16.15 | $16.10 | 400 |
| 2025-11-14 | 16.15 | $16.10 | 1.2M |
| 2025-11-13 | 16.16 | $16.20 | 2200 |
| 2025-11-12 | 16.15 | $16.10 | 400 |
| 2025-11-11 | 16.16 | $16.10 | 1100 |
| 2025-11-10 | 16.16 | $16.10 | 4300 |
| 2025-11-07 | 16.17 | $16.10 | 400 |
| 2025-11-06 | 16.18 | $16.10 | 2600 |
| 2025-11-05 | 16.18 | $16.11 | 1600 |
| 2025-11-04 | 16.19 | $16.15 | 440 |
| 2025-11-03 | 16.20 | $16.10 | 3700 |
| 2025-10-31 | 16.21 | $16.10 | 1000 |
| 2025-10-30 | 16.22 | $16.15 | 1500 |
| 2025-10-29 | 16.22 | $16.25 | 500 |
| 2025-10-28 | 16.22 | $16.15 | — |
| 2025-10-27 | 16.23 | $16.15 | 1010 |
| 2025-10-24 | 16.24 | $16.15 | — |
| 2025-10-23 | 16.25 | $16.15 | 1500 |
| 2025-10-22 | 16.26 | $16.15 | 1547 |
| 2025-10-21 | 16.27 | $16.15 | — |
| 2025-10-20 | 16.28 | $16.15 | 605 |
| 2025-10-17 | 16.30 | $16.15 | 400 |
| 2025-10-16 | 16.31 | $16.10 | 2400 |
| 2025-10-15 | 16.33 | $16.10 | 1000 |
| 2025-10-14 | 16.36 | $16.25 | — |
| 2025-10-13 | 16.37 | $16.25 | — |
| 2025-10-10 | 16.38 | $16.25 | 2000 |
| 2025-10-09 | 16.39 | $16.20 | — |
| 2025-10-08 | 16.42 | $16.20 | — |
| 2025-10-07 | 16.44 | $16.20 | 1000 |
| 2025-10-06 | 16.46 | $16.25 | — |
| 2025-10-03 | 16.49 | $16.25 | — |
| 2025-10-02 | 16.51 | $16.25 | 800 |
| 2025-10-01 | 16.54 | $16.93 | 2200 |
| 2025-09-30 | 16.50 | $16.95 | — |
| 2025-09-29 | 16.45 | $16.95 | — |
| 2025-09-26 | 16.40 | $16.95 | 1225 |
| 2025-09-25 | 16.34 | $16.50 | — |
| 2025-09-24 | 16.32 | $16.50 | 1100 |
| 2025-09-23 | 16.30 | $17.00 | 2628 |
| 2025-09-22 | 16.23 | $17.00 | 5349 |
| 2025-09-19 | 16.15 | $16.10 | 133 |
| 2025-09-18 | 16.15 | $16.35 | — |
| 2025-09-17 | 16.13 | $16.35 | 1349 |
| 2025-09-16 | 16.11 | $16.10 | — |
| 2025-09-15 | 16.11 | $16.10 | 2000 |
| 2025-09-12 | 16.11 | $15.80 | — |
| 2025-09-11 | 16.14 | $15.80 | 600 |
| 2025-09-10 | 16.18 | $16.10 | 400 |
| 2025-09-09 | 16.19 | $16.10 | 845 |
| 2025-09-08 | 16.20 | $16.10 | — |
| 2025-09-05 | 16.21 | $16.10 | 1002 |
| 2025-09-04 | 16.22 | $16.10 | — |
| 2025-09-03 | 16.23 | $16.10 | — |
| 2025-09-02 | 16.24 | $16.10 | 1100 |
| 2025-08-29 | 16.26 | $16.50 | — |
| 2025-08-28 | 16.23 | $16.50 | 1837 |
| 2025-08-27 | 16.21 | $16.50 | 700 |
| 2025-08-26 | 16.17 | $16.25 | — |
| 2025-08-25 | 16.17 | $16.25 | 300 |
| 2025-08-22 | 16.16 | $16.25 | 2800 |
| 2025-08-21 | 16.15 | $16.05 | — |
| 2025-08-20 | 16.16 | $16.05 | 700 |
| 2025-08-19 | 16.17 | $16.60 | 333 |
| 2025-08-18 | 16.12 | $16.50 | — |
| 2025-08-15 | 16.09 | $16.50 | — |
| 2025-08-14 | 16.04 | $16.50 | 1200 |
| 2025-08-13 | 15.99 | $16.50 | 1840 |
| 2025-08-12 | 15.94 | $16.00 | 514 |
| 2025-08-11 | 15.93 | $16.00 | 2600 |
| 2025-08-08 | 15.93 | $16.00 | — |
| 2025-08-07 | 15.92 | $16.00 | 610 |
| 2025-08-06 | 15.91 | $15.80 | 700 |
| 2025-08-05 | 15.92 | $16.00 | 7509 |
| 2025-08-04 | 15.91 | $15.75 | — |
| 2025-08-01 | 15.93 | $15.75 | 3200 |
| 2025-07-31 | 15.95 | $15.60 | — |
| 2025-07-30 | 15.99 | $15.60 | 1000 |
| 2025-07-29 | 16.03 | $15.75 | 1500 |
| 2025-07-28 | 16.06 | $16.00 | 1446 |
| 2025-07-25 | 16.06 | $15.60 | 811 |
| 2025-07-24 | 16.11 | $16.60 | 3000 |
| 2025-07-23 | 16.06 | $15.75 | 400 |
| 2025-07-22 | 16.09 | $16.30 | — |
| 2025-07-21 | 16.07 | $16.30 | — |
| 2025-07-18 | 16.05 | $16.30 | — |
| 2025-07-17 | 16.02 | $16.30 | 1300 |
| 2025-07-16 | 15.99 | $16.10 | — |
| 2025-07-15 | 15.98 | $16.10 | — |
| 2025-07-14 | 15.96 | $16.10 | 2700 |
| 2025-07-11 | 15.95 | $16.25 | — |
| 2025-07-10 | 15.92 | $16.25 | 500 |
| 2025-07-09 | 15.88 | $15.75 | 200 |
| 2025-07-08 | 15.90 | $16.00 | — |
| 2025-07-07 | 15.89 | $16.00 | 603 |
| 2025-07-03 | 15.87 | $16.25 | — |
| 2025-07-02 | 15.83 | $16.25 | 339 |
| 2025-07-01 | 15.79 | $15.75 | 400 |
| 2025-06-30 | 15.80 | $15.75 | — |
| 2025-06-27 | 15.80 | $15.75 | 100 |
| 2025-06-26 | 15.81 | $16.10 | 1107 |
| 2025-06-25 | 15.77 | $15.75 | 200 |
| 2025-06-24 | 15.78 | $15.75 | — |
| 2025-06-23 | 15.78 | $15.75 | — |
| 2025-06-20 | 15.78 | $15.75 | — |
| 2025-06-18 | 15.79 | $15.75 | — |
| 2025-06-17 | 15.79 | $15.75 | 600 |
| 2025-06-16 | 15.79 | $15.50 | — |
| 2025-06-13 | 15.83 | $15.50 | — |
| 2025-06-12 | 15.86 | $15.50 | — |
| 2025-06-11 | 15.90 | $15.50 | — |
| 2025-06-10 | 15.94 | $15.50 | — |
| 2025-06-09 | 15.99 | $15.50 | — |
| 2025-06-06 | 16.04 | $15.50 | 200 |
| 2025-06-05 | 16.09 | $15.75 | — |
| 2025-06-04 | 16.13 | $15.75 | 230 |
| 2025-06-03 | 16.17 | $15.75 | 1120 |
| 2025-06-02 | 16.21 | $16.00 | 700 |
| 2025-05-30 | 16.24 | $16.25 | — |
| 2025-05-29 | 16.23 | $16.25 | — |
| 2025-05-28 | 16.23 | $16.25 | — |
| 2025-05-27 | 16.23 | $16.25 | 219 |
| 2025-05-23 | 16.23 | $16.10 | — |
| 2025-05-22 | 16.24 | $16.10 | — |
| 2025-05-21 | 16.26 | $16.10 | 500 |
| 2025-05-20 | 16.27 | $16.25 | — |
| 2025-05-19 | 16.28 | $16.25 | 2000 |
| 2025-05-16 | 16.28 | $16.25 | — |
| 2025-05-15 | 16.28 | $16.25 | — |
| 2025-05-14 | 16.29 | $16.25 | — |
| 2025-05-13 | 16.29 | $16.25 | 705 |
| 2025-05-12 | 16.30 | $16.70 | — |
| 2025-05-09 | 16.25 | $16.70 | — |
| 2025-05-08 | 16.21 | $16.70 | — |
| 2025-05-07 | 16.15 | $16.70 | 100 |
| 2025-05-06 | 16.10 | $16.10 | 205 |
| 2025-05-05 | 16.10 | $16.10 | 1533 |
| 2025-05-02 | 16.10 | $16.10 | 1500 |
| 2025-05-01 | 16.09 | $16.10 | 2120 |
| 2025-04-30 | 16.09 | $16.10 | 133 |
| 2025-04-29 | 16.09 | $16.10 | 300 |
| 2025-04-28 | 16.09 | $16.10 | 3400 |
| 2025-04-25 | 16.09 | $16.00 | — |
| 2025-04-24 | 16.10 | $16.00 | — |
| 2025-04-23 | 16.11 | $16.00 | 2300 |
| 2025-04-22 | 16.12 | $16.25 | 1100 |
| 2025-04-21 | 16.11 | $16.10 | — |
| 2025-04-17 | 16.11 | $16.10 | 601 |
| 2025-04-16 | 16.11 | $16.20 | 100 |
| 2025-04-15 | 16.10 | $16.00 | 900 |
| 2025-04-14 | 16.12 | $16.00 | — |
| 2025-04-11 | 16.13 | $16.00 | 100 |
| 2025-04-10 | 16.14 | $16.10 | — |
| 2025-04-09 | 16.15 | $16.10 | — |
| 2025-04-08 | 16.15 | $16.10 | 2700 |
| 2025-04-07 | 16.16 | $15.50 | 1200 |
| 2025-04-04 | 16.22 | $16.00 | 3000 |
| 2025-04-03 | 16.25 | $16.10 | 3600 |
| 2025-04-02 | 16.26 | $16.30 | — |
| 2025-04-01 | 16.26 | $16.30 | 1107 |
| 2025-03-31 | 16.26 | $16.25 | 318 |
| 2025-03-28 | 16.26 | $16.25 | — |
| 2025-03-27 | 16.26 | $16.25 | — |
| 2025-03-26 | 16.26 | $16.25 | 225 |
| 2025-03-25 | 16.26 | $16.25 | 1100 |
| 2025-03-24 | 16.26 | $16.25 | 200 |
| 2025-03-21 | 16.26 | $16.25 | 1301 |
| 2025-03-20 | 16.26 | $17.00 | 401 |
| 2025-03-19 | 16.18 | $16.25 | — |
| 2025-03-18 | 16.18 | $16.25 | 300 |
| 2025-03-17 | 16.17 | $16.25 | 225 |
| 2025-03-14 | 16.16 | $16.25 | — |
| 2025-03-13 | 16.15 | $16.25 | — |
| 2025-03-12 | 16.14 | $16.25 | — |
| 2025-03-11 | 16.13 | $16.25 | 525 |
| 2025-03-10 | 16.12 | $16.10 | 300 |
| 2025-03-07 | 16.12 | $16.25 | 900 |
| 2025-03-06 | 16.11 | $16.10 | — |
| 2025-03-05 | 16.11 | $16.10 | — |
| 2025-03-04 | 16.11 | $16.10 | 316 |
| 2025-03-03 | 16.11 | $16.25 | 329 |
| 2025-02-28 | 16.09 | $16.10 | — |
| 2025-02-27 | 16.09 | $16.10 | — |
| 2025-02-26 | 16.09 | $16.10 | — |
| 2025-02-25 | 16.09 | $16.10 | — |
| 2025-02-24 | 16.09 | $16.10 | — |
| 2025-02-21 | 16.09 | $16.10 | 400 |
| 2025-02-20 | 16.09 | $16.00 | 101 |
| 2025-02-19 | 16.10 | $16.03 | — |
| 2025-02-18 | 16.10 | $16.03 | 2000 |
| 2025-02-14 | 16.11 | $16.00 | 300 |
| 2025-02-13 | 16.12 | $16.00 | 334 |
| 2025-02-12 | 16.13 | $16.00 | 742 |
| 2025-02-11 | 16.15 | $16.00 | — |
| 2025-02-10 | 16.16 | $16.00 | — |
| 2025-02-07 | 16.18 | $16.00 | — |
| 2025-02-06 | 16.20 | $16.00 | 500 |
| 2025-02-05 | 16.22 | $16.00 | — |
| 2025-02-04 | 16.25 | $16.00 | — |
| 2025-02-03 | 16.27 | $16.00 | 3000 |
| 2025-01-31 | 16.30 | $16.50 | — |
| 2025-01-30 | 16.28 | $16.50 | 500 |
| 2025-01-29 | 16.25 | $16.50 | 500 |
| 2025-01-28 | 16.23 | $16.00 | — |
| 2025-01-27 | 16.25 | $16.00 | 400 |
| 2025-01-24 | 16.28 | $16.00 | 241 |
| 2025-01-23 | 16.31 | $16.00 | 942 |
| 2025-01-22 | 16.34 | $16.00 | 122 |
| 2025-01-21 | 16.38 | $16.15 | 813 |
| 2025-01-17 | 16.40 | $16.15 | 300 |
| 2025-01-16 | 16.43 | $16.20 | 1100 |
| 2025-01-15 | 16.45 | $16.60 | 1100 |
| 2025-01-14 | 16.44 | $16.60 | 201 |
| 2025-01-13 | 16.42 | $16.60 | — |
| 2025-01-10 | 16.40 | $16.60 | 4300 |
| 2025-01-08 | 16.38 | $16.60 | — |
| 2025-01-07 | 16.36 | $16.60 | — |
| 2025-01-06 | 16.33 | $16.60 | 615 |
| 2025-01-03 | 16.30 | $16.60 | 1000 |
| 2025-01-02 | 16.27 | $16.60 | 800 |
| 2024-12-31 | 16.24 | $16.60 | 16433 |
| 2024-12-30 | 16.20 | $15.50 | 400 |
| 2024-12-27 | 16.27 | $15.10 | 3200 |
| 2024-12-26 | 16.40 | $16.25 | 15700 |
| 2024-12-24 | 16.41 | $16.35 | 1300 |
| 2024-12-23 | 16.42 | $16.35 | 643 |
| 2024-12-20 | 16.42 | $16.35 | — |
| 2024-12-19 | 16.43 | $16.35 | 3600 |
| 2024-12-18 | 16.44 | $16.60 | 3400 |
| 2024-12-17 | 16.42 | $16.60 | 7100 |
| 2024-12-16 | 16.40 | $16.60 | 5222 |
| 2024-12-13 | 16.38 | $16.40 | 9043 |
| 2024-12-12 | 16.38 | $16.35 | 18700 |
| 2024-12-11 | 16.39 | $16.35 | 2600 |
| 2024-12-10 | 16.39 | $16.35 | 6800 |
| 2024-12-09 | 16.39 | $16.40 | 7900 |
| 2024-12-06 | 16.39 | $16.36 | 600 |
| 2024-12-05 | 16.40 | $16.40 | 6700 |
| 2024-12-04 | 16.40 | $16.35 | 800 |
| 2024-12-03 | 16.40 | $16.35 | 2200 |
| 2024-12-02 | 16.41 | $16.35 | 1100 |
| 2024-11-29 | 16.41 | $16.35 | 2104 |
| 2024-11-27 | 16.42 | $16.25 | — |
| 2024-11-26 | 16.44 | $16.25 | — |
| 2024-11-25 | 16.46 | $16.25 | 12100 |
| 2024-11-22 | 16.48 | $16.25 | 1000 |
| 2024-11-21 | 16.50 | $16.60 | — |
| 2024-11-20 | 16.49 | $16.60 | — |
| 2024-11-19 | 16.48 | $16.60 | 1400 |
| 2024-11-18 | 16.47 | $16.50 | 700 |
| 2024-11-15 | 16.47 | $16.51 | — |
| 2024-11-14 | 16.46 | $16.51 | 1200 |
| 2024-11-13 | 16.46 | $16.50 | 4200 |
| 2024-11-12 | 16.45 | $16.55 | — |
| 2024-11-11 | 16.44 | $16.55 | 700 |
| 2024-11-08 | 16.43 | $16.50 | — |
| 2024-11-07 | 16.42 | $16.50 | — |
| 2024-11-06 | 16.42 | $16.50 | 820 |
| 2024-11-05 | 16.41 | $16.50 | — |
| 2024-11-04 | 16.40 | $16.50 | 500 |
| 2024-11-01 | 16.39 | $16.50 | 100 |
| 2024-10-31 | 16.37 | $16.50 | 800 |
| 2024-10-30 | 16.36 | $16.50 | — |
| 2024-10-29 | 16.35 | $16.50 | — |
| 2024-10-28 | 16.33 | $16.50 | — |
| 2024-10-25 | 16.31 | $16.50 | 230 |
| 2024-10-24 | 16.29 | $16.50 | — |
| 2024-10-23 | 16.27 | $16.50 | — |
| 2024-10-22 | 16.25 | $16.50 | 100 |
| 2024-10-21 | 16.22 | $16.30 | 540 |
| 2024-10-18 | 16.21 | $16.25 | 800 |
| 2024-10-17 | 16.21 | $16.25 | 500 |
| 2024-10-16 | 16.20 | $16.25 | 500 |
| 2024-10-15 | 16.20 | $16.25 | 800 |
| 2024-10-14 | 16.19 | $16.25 | — |
| 2024-10-11 | 16.19 | $16.25 | 600 |
| 2024-10-10 | 16.18 | $16.25 | 430 |
| 2024-10-09 | 16.17 | $16.25 | — |
| 2024-10-08 | 16.16 | $16.25 | — |
| 2024-10-07 | 16.15 | $16.25 | — |
| 2024-10-04 | 16.14 | $16.25 | — |
| 2024-10-03 | 16.13 | $16.25 | — |
| 2024-10-02 | 16.12 | $16.25 | — |
| 2024-10-01 | 16.11 | $16.25 | 26500 |
| 2024-09-30 | 16.09 | $16.07 | 1000 |
| 2024-09-27 | 16.09 | $16.05 | — |
| 2024-09-26 | 16.10 | $16.05 | 1300 |
| 2024-09-25 | 16.10 | $16.00 | 500 |
| 2024-09-24 | 16.11 | $16.00 | 400 |
| 2024-09-23 | 16.12 | $16.03 | — |
| 2024-09-20 | 16.13 | $16.03 | 312 |
| 2024-09-19 | 16.15 | $16.00 | 725 |
| 2024-09-18 | 16.16 | $16.00 | 3140 |
| 2024-09-17 | 16.18 | $16.04 | 400 |
| 2024-09-16 | 16.19 | $16.00 | 1110 |
| 2024-09-13 | 16.21 | $16.00 | 600 |
| 2024-09-12 | 16.23 | $16.00 | 400 |
| 2024-09-11 | 16.26 | $17.00 | — |
| 2024-09-10 | 16.18 | $17.00 | — |
| 2024-09-09 | 16.09 | $17.00 | — |
| 2024-09-06 | 16.00 | $17.00 | 140 |
| 2024-09-05 | 15.89 | $16.00 | 500 |
| 2024-09-04 | 15.88 | $16.00 | 323 |
| 2024-09-03 | 15.87 | $16.00 | 2000 |
| 2024-08-30 | 15.86 | $16.00 | — |
| 2024-08-29 | 15.84 | $16.00 | 1100 |
| 2024-08-28 | 15.82 | $16.00 | — |
| 2024-08-27 | 15.81 | $16.00 | 400 |
| 2024-08-26 | 15.79 | $16.00 | 1600 |
| 2024-08-23 | 15.76 | $16.00 | 1300 |
| 2024-08-22 | 15.74 | $15.75 | 500 |
| 2024-08-21 | 15.74 | $15.75 | — |
| 2024-08-20 | 15.74 | $15.75 | — |
| 2024-08-19 | 15.73 | $15.75 | 500 |
| 2024-08-16 | 15.73 | $15.75 | — |
| 2024-08-15 | 15.73 | $15.75 | 4900 |
| 2024-08-14 | 15.73 | $15.61 | 803 |
| 2024-08-13 | 15.74 | $15.60 | 3312 |
| 2024-08-12 | 15.76 | $15.60 | 1400 |
| 2024-08-09 | 15.77 | $15.75 | 200 |
| 2024-08-08 | 15.77 | $15.75 | 300 |
| 2024-08-07 | 15.78 | $15.75 | 3120 |
| 2024-08-06 | 15.78 | $15.75 | 5812 |
| 2024-08-05 | 15.78 | $15.75 | 501 |
| 2024-08-02 | 15.79 | $15.55 | 2218 |
| 2024-08-01 | 15.81 | $16.00 | — |
| 2024-07-31 | 15.79 | $16.00 | 727 |
| 2024-07-30 | 15.77 | $15.65 | 2200 |
| 2024-07-29 | 15.78 | $15.61 | — |
| 2024-07-26 | 15.80 | $15.61 | 20700 |
| 2024-07-25 | 15.82 | $15.86 | — |
| 2024-07-24 | 15.82 | $15.86 | 1300 |
| 2024-07-23 | 15.81 | $15.85 | 233 |
| 2024-07-22 | 15.81 | $15.85 | 1100 |
| 2024-07-19 | 15.80 | $16.00 | — |
| 2024-07-18 | 15.78 | $16.00 | 1700 |
| 2024-07-17 | 15.76 | $15.75 | 500 |
| 2024-07-16 | 15.76 | $15.99 | 200 |
| 2024-07-15 | 15.74 | $15.55 | — |
| 2024-07-12 | 15.76 | $15.55 | — |
| 2024-07-11 | 15.78 | $15.55 | 523 |
| 2024-07-10 | 15.80 | $15.55 | 100 |
| 2024-07-09 | 15.83 | $15.55 | 3021 |
| 2024-07-08 | 15.86 | $15.55 | 1900 |
| 2024-07-05 | 15.89 | $15.55 | 1800 |
| 2024-07-03 | 15.92 | $16.50 | 201 |
| 2024-07-02 | 15.86 | $15.67 | 29500 |
| 2024-07-01 | 15.88 | $16.10 | 146 |
| 2024-06-28 | 15.86 | $16.00 | — |
| 2024-06-27 | 15.85 | $16.00 | 1101 |
| 2024-06-26 | 15.83 | $16.00 | — |
| 2024-06-25 | 15.81 | $16.00 | 2200 |
| 2024-06-24 | 15.79 | $15.65 | 3901 |
| 2024-06-21 | 15.81 | $15.55 | 309 |
| 2024-06-20 | 15.84 | $15.50 | 29501 |
| 2024-06-18 | 15.87 | $15.65 | 200 |
| 2024-06-17 | 15.90 | $15.55 | 525 |
| 2024-06-14 | 15.93 | $16.00 | — |
| 2024-06-13 | 15.93 | $16.00 | — |
| 2024-06-12 | 15.92 | $16.00 | 2900 |
| 2024-06-11 | 15.91 | $15.75 | 7425 |
| 2024-06-10 | 15.93 | $15.65 | — |
| 2024-06-07 | 15.95 | $15.65 | 800 |
| 2024-06-06 | 15.99 | $15.60 | 611 |
| 2024-06-05 | 16.03 | $16.00 | 1700 |
| 2024-06-04 | 16.03 | $15.55 | 800 |
| 2024-06-03 | 16.08 | $16.00 | — |
| 2024-05-31 | 16.09 | $16.00 | — |
| 2024-05-30 | 16.10 | $16.00 | 1300 |
| 2024-05-29 | 16.11 | $16.00 | 7400 |
| 2024-05-28 | 16.12 | $16.00 | 1100 |
| 2024-05-24 | 16.13 | $16.50 | — |
| 2024-05-23 | 16.09 | $16.50 | — |
| 2024-05-22 | 16.05 | $16.50 | 300 |
| 2024-05-21 | 16.00 | $15.63 | — |
| 2024-05-20 | 16.04 | $15.63 | 300 |
| 2024-05-17 | 16.09 | $16.50 | — |
| 2024-05-16 | 16.04 | $16.50 | 300 |
| 2024-05-15 | 15.99 | $16.00 | 223 |
| 2024-05-14 | 15.99 | $16.00 | 1123 |
| 2024-05-13 | 15.99 | $16.01 | — |
| 2024-05-10 | 15.99 | $16.01 | — |
| 2024-05-09 | 15.99 | $16.01 | 917 |
| 2024-05-08 | 15.99 | $16.01 | — |
| 2024-05-07 | 15.98 | $16.01 | 1700 |
| 2024-05-06 | 15.98 | $16.00 | 13932 |
| 2024-05-03 | 15.98 | $16.00 | — |
| 2024-05-02 | 15.98 | $16.00 | 300 |
| 2024-05-01 | 15.97 | $16.00 | 100 |
| 2024-04-30 | 15.97 | $16.00 | — |
| 2024-04-29 | 15.97 | $16.00 | 335 |
| 2024-04-26 | 15.97 | $16.00 | 700 |
| 2024-04-25 | 15.96 | $16.00 | — |
| 2024-04-24 | 15.96 | $16.00 | 800 |
| 2024-04-23 | 15.95 | $16.00 | 600 |
| 2024-04-22 | 15.95 | $16.00 | 338 |
| 2024-04-19 | 15.94 | $16.00 | — |
| 2024-04-18 | 15.94 | $16.00 | 2439 |
| 2024-04-17 | 15.93 | $16.00 | 2401 |
| 2024-04-16 | 15.92 | $16.00 | 1316 |
| 2024-04-15 | 15.92 | $16.00 | 200 |
| 2024-04-12 | 15.91 | $16.00 | 500 |
| 2024-04-11 | 15.90 | $16.00 | 121 |
| 2024-04-10 | 15.89 | $16.00 | — |
| 2024-04-09 | 15.87 | $16.00 | 900 |
| 2024-04-08 | 15.86 | $16.25 | 333 |
| 2024-04-05 | 15.82 | $15.60 | 400 |
| 2024-04-04 | 15.84 | $15.75 | 400 |
| 2024-04-03 | 15.85 | $16.00 | — |
| 2024-04-02 | 15.84 | $16.00 | — |
| 2024-04-01 | 15.82 | $16.00 | 400 |
| 2024-03-28 | 15.80 | $16.00 | 2100 |
| 2024-03-27 | 15.78 | $16.00 | 2135 |
| 2024-03-26 | 15.76 | $15.60 | 1200 |
| 2024-03-25 | 15.77 | $15.79 | — |
| 2024-03-22 | 15.77 | $15.79 | 2000 |
| 2024-03-21 | 15.77 | $15.80 | 2100 |
| 2024-03-20 | 15.76 | $15.80 | — |
| 2024-03-19 | 15.76 | $15.80 | — |
| 2024-03-18 | 15.76 | $15.80 | — |
| 2024-03-15 | 15.75 | $15.80 | 2125 |
| 2024-03-14 | 15.75 | $15.75 | — |
| 2024-03-13 | 15.75 | $15.75 | — |
| 2024-03-12 | 15.75 | $15.75 | — |
| 2024-03-11 | 15.74 | $15.75 | 918 |
| 2024-03-08 | 15.74 | $15.75 | — |
| 2024-03-07 | 15.74 | $15.75 | 400 |
| 2024-03-06 | 15.74 | $15.75 | 3823 |
| 2024-03-05 | 15.74 | $15.75 | — |
| 2024-03-04 | 15.74 | $15.75 | — |
| 2024-03-01 | 15.74 | $15.75 | 300 |
| 2024-02-29 | 15.74 | $15.75 | — |
| 2024-02-28 | 15.74 | $15.75 | 4200 |
| 2024-02-27 | 15.74 | $15.75 | 4124 |
| 2024-02-26 | 15.74 | $15.85 | 100 |
| 2024-02-23 | 15.72 | $15.85 | 400 |
| 2024-02-22 | 15.71 | $15.90 | 4700 |
| 2024-02-21 | 15.69 | $15.75 | 1100 |
| 2024-02-20 | 15.69 | $15.75 | 600 |
| 2024-02-16 | 15.68 | $15.75 | 200 |
| 2024-02-15 | 15.67 | $15.65 | — |
| 2024-02-14 | 15.67 | $15.65 | 3848 |
| 2024-02-13 | 15.68 | $15.75 | 1020 |
| 2024-02-12 | 15.67 | $15.75 | — |
| 2024-02-09 | 15.66 | $15.75 | 600 |
| 2024-02-08 | 15.65 | $15.62 | 600 |
| 2024-02-07 | 15.65 | $15.60 | 400 |
| 2024-02-06 | 15.66 | $15.60 | 3400 |
| 2024-02-05 | 15.66 | $15.60 | — |
| 2024-02-02 | 15.67 | $15.60 | 400 |
| 2024-02-01 | 15.68 | $15.60 | 300 |
| 2024-01-31 | 15.69 | $15.60 | 615 |
| 2024-01-30 | 15.69 | $15.60 | — |
| 2024-01-29 | 15.70 | $15.60 | 1215 |
| 2024-01-26 | 15.72 | $15.60 | 2100 |
| 2024-01-25 | 15.73 | $15.60 | 2500 |
| 2024-01-24 | 15.74 | $15.60 | — |
| 2024-01-23 | 15.76 | $15.60 | 3200 |
| 2024-01-22 | 15.77 | $15.60 | 2132 |
| 2024-01-19 | 15.79 | $15.75 | — |
| 2024-01-18 | 15.80 | $15.75 | 443 |
| 2024-01-17 | 15.80 | $15.80 | 400 |
| 2024-01-16 | 15.80 | $15.60 | 1000 |
| 2024-01-12 | 15.82 | $15.80 | — |
| 2024-01-11 | 15.82 | $15.80 | 418 |
| 2024-01-10 | 15.83 | $15.80 | 2119 |
| 2024-01-09 | 15.83 | $15.80 | — |
| 2024-01-08 | 15.83 | $15.80 | — |
| 2024-01-05 | 15.83 | $15.80 | 2200 |
| 2024-01-04 | 15.84 | $15.80 | — |
| 2024-01-03 | 15.84 | $15.80 | — |
| 2024-01-02 | 15.85 | $15.80 | 4600 |
| 2023-12-29 | 15.85 | $15.65 | 3333 |
| 2023-12-28 | 15.87 | $16.00 | 11215 |
| 2023-12-27 | 15.86 | $15.70 | 4410 |
| 2023-12-26 | 15.88 | $15.80 | 236 |
| 2023-12-22 | 15.88 | $16.05 | 200 |
| 2023-12-21 | 15.87 | $16.00 | 200 |
| 2023-12-20 | 15.85 | $15.85 | 500 |
| 2023-12-19 | 15.85 | $15.80 | 1304 |
| 2023-12-18 | 15.86 | $15.80 | 1703 |
| 2023-12-15 | 15.86 | $15.85 | 1945 |
| 2023-12-14 | 15.87 | $15.90 | 6500 |
| 2023-12-13 | 15.86 | $15.85 | 1100 |
| 2023-12-12 | 15.86 | $15.60 | — |
| 2023-12-11 | 15.89 | $15.60 | 130 |
| 2023-12-08 | 15.92 | $16.05 | 2027 |
| 2023-12-07 | 15.91 | $16.00 | — |
| 2023-12-06 | 15.90 | $16.00 | 1000 |
| 2023-12-05 | 15.89 | $16.00 | 1212 |
| 2023-12-04 | 15.88 | $16.00 | 600 |
| 2023-12-01 | 15.86 | $16.00 | 3400 |
| 2023-11-30 | 15.85 | $16.00 | — |
| 2023-11-29 | 15.83 | $16.00 | — |
| 2023-11-28 | 15.81 | $16.00 | 2000 |
| 2023-11-27 | 15.79 | $16.00 | 4918 |
| 2023-11-24 | 15.77 | $16.00 | 700 |
| 2023-11-22 | 15.75 | $14.00 | 700 |
| 2023-11-21 | 15.93 | $16.00 | 400 |
| 2023-11-20 | 15.93 | $15.80 | — |
| 2023-11-17 | 15.94 | $15.80 | — |
| 2023-11-16 | 15.95 | $15.80 | 600 |
| 2023-11-15 | 15.97 | $15.50 | 900 |
| 2023-11-14 | 16.02 | $15.50 | 1600 |
| 2023-11-13 | 16.07 | $16.10 | 3401 |
| 2023-11-10 | 16.07 | $16.10 | 1547 |
| 2023-11-09 | 16.07 | $15.50 | 1000 |
| 2023-11-08 | 16.13 | $16.10 | 1600 |
| 2023-11-07 | 16.13 | $16.10 | — |
| 2023-11-06 | 16.13 | $16.10 | 1400 |
| 2023-11-03 | 16.14 | $16.10 | 4220 |
| 2023-11-02 | 16.14 | $16.10 | — |
| 2023-11-01 | 16.15 | $16.10 | — |
| 2023-10-31 | 16.15 | $16.10 | — |
| 2023-10-30 | 16.16 | $16.10 | — |
| 2023-10-27 | 16.16 | $16.10 | 800 |
| 2023-10-26 | 16.17 | $16.10 | 2000 |
| 2023-10-25 | 16.18 | $16.10 | — |
| 2023-10-24 | 16.18 | $16.10 | 1500 |
| 2023-10-23 | 16.19 | $16.10 | 1100 |
| 2023-10-20 | 16.20 | $16.10 | — |
| 2023-10-19 | 16.21 | $16.10 | 1423 |
| 2023-10-18 | 16.23 | $16.10 | — |
| 2023-10-17 | 16.24 | $16.10 | 1500 |
| 2023-10-16 | 16.25 | $16.10 | 812 |
| 2023-10-13 | 16.27 | $16.10 | 1431 |
| 2023-10-12 | 16.29 | $16.10 | 2000 |
| 2023-10-11 | 16.31 | $16.10 | 120 |
| 2023-10-10 | 16.33 | $16.10 | 3816 |
| 2023-10-09 | 16.35 | $16.10 | 3025 |
| 2023-10-06 | 16.38 | $16.10 | 1830 |
| 2023-10-05 | 16.41 | $16.10 | 21500 |
| 2023-10-04 | 16.44 | $16.10 | 600 |
| 2023-10-03 | 16.48 | $16.10 | — |
| 2023-10-02 | 16.52 | $16.10 | 1000 |
| 2023-09-29 | 16.56 | $17.00 | 3800 |
| 2023-09-28 | 16.52 | $17.49 | — |
| 2023-09-27 | 16.41 | $17.49 | — |
| 2023-09-26 | 16.30 | $17.49 | 218 |
| 2023-09-25 | 16.17 | $16.10 | 800 |
| 2023-09-22 | 16.18 | $16.10 | 2005 |
| 2023-09-21 | 16.19 | $16.10 | 2001 |
| 2023-09-20 | 16.20 | $16.10 | — |
| 2023-09-19 | 16.21 | $16.10 | 10848 |
| 2023-09-18 | 16.22 | $16.10 | — |
| 2023-09-15 | 16.24 | $16.10 | — |
| 2023-09-14 | 16.25 | $16.10 | 5000 |
| 2023-09-13 | 16.27 | $16.50 | 500 |
| 2023-09-12 | 16.24 | $16.50 | 300 |
| 2023-09-11 | 16.21 | $16.50 | 1724 |
| 2023-09-08 | 16.18 | $16.10 | 3100 |
| 2023-09-07 | 16.19 | $16.10 | — |
| 2023-09-06 | 16.20 | $16.10 | — |
| 2023-09-05 | 16.21 | $16.10 | 2135 |
| 2023-09-01 | 16.23 | $16.10 | — |
| 2023-08-31 | 16.24 | $16.10 | 2231 |
| 2023-08-30 | 16.25 | $16.50 | 600 |
| 2023-08-29 | 16.23 | $16.50 | 100 |
| 2023-08-28 | 16.20 | $16.50 | 3700 |
| 2023-08-25 | 16.17 | $16.10 | 8100 |
| 2023-08-24 | 16.18 | $16.10 | 900 |
| 2023-08-23 | 16.18 | $16.15 | — |
| 2023-08-22 | 16.19 | $16.15 | 2400 |
| 2023-08-21 | 16.19 | $16.16 | 400 |
| 2023-08-18 | 16.19 | $16.25 | 1225 |
| 2023-08-17 | 16.19 | $16.15 | — |
| 2023-08-16 | 16.19 | $16.15 | 100 |
| 2023-08-15 | 16.20 | $16.15 | 300 |
| 2023-08-14 | 16.20 | $16.15 | 100 |
| 2023-08-11 | 16.21 | $16.15 | 1602 |
| 2023-08-10 | 16.21 | $16.15 | 100 |
| 2023-08-09 | 16.22 | $16.15 | 934 |
| 2023-08-08 | 16.23 | $16.10 | 100 |
| 2023-08-07 | 16.24 | $16.10 | 12800 |
| 2023-08-04 | 16.26 | $16.10 | 1000 |
| 2023-08-03 | 16.27 | $16.20 | 6000 |
| 2023-08-02 | 16.28 | $16.20 | 2800 |
| 2023-08-01 | 16.29 | $16.10 | 1800 |
| 2023-07-31 | 16.31 | $16.10 | 100 |
| 2023-07-28 | 16.33 | $16.10 | 100 |
| 2023-07-27 | 16.35 | $16.10 | 1233 |
| 2023-07-26 | 16.38 | $16.10 | 200 |
| 2023-07-25 | 16.41 | $16.10 | 1500 |
| 2023-07-24 | 16.44 | $16.10 | 250 |
| 2023-07-21 | 16.48 | $16.10 | 275 |
| 2023-07-20 | 16.52 | $16.10 | 2310 |
| 2023-07-19 | 16.56 | $16.10 | 700 |
| 2023-07-18 | 16.61 | $16.10 | 3100 |
| 2023-07-17 | 16.67 | $16.10 | 1100 |
| 2023-07-14 | 16.73 | $16.10 | 1400 |
| 2023-07-13 | 16.79 | $16.10 | 200 |
| 2023-07-12 | 16.87 | $18.80 | 300 |
| 2023-07-11 | 16.66 | $18.80 | — |
| 2023-07-10 | 16.44 | $18.80 | 2225 |
| 2023-07-07 | 16.19 | $16.10 | 200 |
| 2023-07-06 | 16.20 | $16.10 | — |
| 2023-07-05 | 16.21 | $16.10 | — |
| 2023-07-03 | 16.22 | $16.10 | 1200 |
| 2023-06-30 | 16.23 | $16.10 | 200 |
| 2023-06-29 | 16.25 | $16.10 | 636 |
| 2023-06-28 | 16.26 | $16.10 | 1005 |
| 2023-06-27 | 16.28 | $16.10 | 2800 |
| 2023-06-26 | 16.30 | $16.10 | 1100 |
| 2023-06-23 | 16.32 | $16.10 | 150 |
| 2023-06-22 | 16.34 | $16.10 | 600 |
| 2023-06-21 | 16.37 | $16.10 | 201 |
| 2023-06-20 | 16.39 | $16.11 | 304 |
| 2023-06-16 | 16.42 | $16.10 | 201 |
| 2023-06-15 | 16.46 | $20.29 | 200 |
| 2023-06-14 | 16.05 | $16.10 | 2002 |
| 2023-06-13 | 16.05 | $16.00 | 125 |
| 2023-06-12 | 16.05 | $16.00 | 112 |
| 2023-06-09 | 16.06 | $16.00 | 1000 |
| 2023-06-08 | 16.07 | $16.00 | 2125 |
| 2023-06-07 | 16.07 | $16.00 | 1500 |
| 2023-06-06 | 16.08 | $16.00 | 200 |
| 2023-06-05 | 16.09 | $16.00 | 12400 |
| 2023-06-02 | 16.10 | $16.00 | 548 |
| 2023-06-01 | 16.11 | $16.00 | 106 |
| 2023-05-31 | 16.12 | $16.00 | 600 |
| 2023-05-30 | 16.14 | $16.25 | 100 |
| 2023-05-26 | 16.12 | $16.25 | 200 |
| 2023-05-25 | 16.11 | $16.25 | 2400 |
| 2023-05-24 | 16.09 | $16.25 | 6200 |
| 2023-05-23 | 16.08 | $15.25 | 3900 |
| 2023-05-22 | 16.17 | $15.91 | — |
| 2023-05-19 | 16.19 | $15.91 | 2000 |
| 2023-05-18 | 16.22 | $15.91 | 300 |
| 2023-05-17 | 16.26 | $16.10 | 300 |
| 2023-05-16 | 16.27 | $16.15 | 910 |
| 2023-05-15 | 16.28 | $16.25 | 300 |
| 2023-05-12 | 16.29 | $16.25 | 2300 |
| 2023-05-11 | 16.29 | $16.25 | 300 |
| 2023-05-10 | 16.30 | $16.25 | — |
| 2023-05-09 | 16.30 | $16.25 | 500 |
| 2023-05-08 | 16.31 | $16.27 | 500 |
| 2023-05-05 | 16.31 | $16.26 | 2300 |
| 2023-05-04 | 16.32 | $16.31 | — |
| 2023-05-03 | 16.32 | $16.31 | 333 |
| 2023-05-02 | 16.32 | $16.25 | — |
| 2023-05-01 | 16.32 | $16.25 | 1211 |
| 2023-04-28 | 16.33 | $16.11 | 500 |
| 2023-04-27 | 16.36 | $16.25 | — |
| 2023-04-26 | 16.37 | $16.25 | — |
| 2023-04-25 | 16.38 | $16.25 | — |
| 2023-04-24 | 16.39 | $16.25 | — |
| 2023-04-21 | 16.41 | $16.25 | — |
| 2023-04-20 | 16.42 | $16.25 | 400 |
| 2023-04-19 | 16.44 | $16.25 | 2500 |
| 2023-04-18 | 16.46 | $16.25 | — |
| 2023-04-17 | 16.49 | $16.25 | 8601 |
| 2023-04-14 | 16.51 | $16.10 | 2000 |
| 2023-04-13 | 16.55 | $16.05 | — |
| 2023-04-12 | 16.61 | $16.05 | — |
| 2023-04-11 | 16.67 | $16.05 | 1126 |
| 2023-04-10 | 16.73 | $17.00 | — |
| 2023-04-06 | 16.70 | $17.00 | 1023 |
| 2023-04-05 | 16.67 | $16.11 | 800 |
| 2023-04-04 | 16.73 | $16.11 | — |
| 2023-04-03 | 16.79 | $16.11 | 500 |
| 2023-03-31 | 16.87 | $16.51 | — |
| 2023-03-30 | 16.90 | $16.51 | 3100 |
| 2023-03-29 | 16.95 | $16.75 | — |
| 2023-03-28 | 16.97 | $16.75 | — |
| 2023-03-27 | 16.99 | $16.75 | — |
| 2023-03-24 | 17.01 | $16.75 | 309 |
| 2023-03-23 | 17.04 | $16.66 | 3612 |
| 2023-03-22 | 17.08 | $16.66 | 425 |
| 2023-03-21 | 17.13 | $16.81 | 501 |
| 2023-03-20 | 17.16 | $16.86 | — |
| 2023-03-17 | 17.19 | $16.86 | 1115 |
| 2023-03-16 | 17.23 | $17.95 | — |
| 2023-03-15 | 17.15 | $17.95 | 318 |
| 2023-03-14 | 17.07 | $16.91 | — |
| 2023-03-13 | 17.08 | $16.91 | 417 |
| 2023-03-10 | 17.10 | $16.91 | 2517 |
| 2023-03-09 | 17.12 | $17.01 | — |
| 2023-03-08 | 17.13 | $17.01 | 400 |
| 2023-03-07 | 17.15 | $17.01 | 716 |
| 2023-03-06 | 17.16 | $17.01 | — |
| 2023-03-03 | 17.18 | $17.01 | 1400 |
| 2023-03-02 | 17.20 | $17.25 | — |
| 2023-03-01 | 17.19 | $17.25 | 100 |
| 2023-02-28 | 17.18 | $17.25 | — |
| 2023-02-27 | 17.18 | $17.25 | 1400 |
| 2023-02-24 | 17.17 | $17.25 | 325 |
| 2023-02-23 | 17.16 | $17.15 | — |
| 2023-02-22 | 17.16 | $17.15 | 3100 |
| 2023-02-21 | 17.16 | $17.01 | — |
| 2023-02-17 | 17.18 | $17.01 | — |
| 2023-02-16 | 17.20 | $17.01 | — |
| 2023-02-15 | 17.21 | $17.01 | 400 |
| 2023-02-14 | 17.24 | $17.15 | 200 |
| 2023-02-13 | 17.25 | $17.15 | 500 |
| 2023-02-10 | 17.26 | $17.15 | — |
| 2023-02-09 | 17.27 | $17.15 | 334 |
| 2023-02-08 | 17.28 | $17.15 | 1700 |
| 2023-02-07 | 17.29 | $17.50 | 5022 |
| 2023-02-06 | 17.27 | $17.15 | 1000 |
| 2023-02-03 | 17.28 | $17.15 | — |
| 2023-02-02 | 17.30 | $17.15 | 1349 |
| 2023-02-01 | 17.31 | $17.15 | — |
| 2023-01-31 | 17.33 | $17.15 | — |
| 2023-01-30 | 17.35 | $17.15 | 100 |
| 2023-01-27 | 17.37 | $17.15 | — |
| 2023-01-26 | 17.39 | $17.15 | — |
| 2023-01-25 | 17.42 | $17.15 | 142 |
| 2023-01-24 | 17.45 | $17.10 | 1100 |
| 2023-01-23 | 17.48 | $17.10 | 300 |
| 2023-01-20 | 17.52 | $17.01 | 500 |
| 2023-01-19 | 17.58 | $17.25 | — |
| 2023-01-18 | 17.61 | $17.25 | 500 |
| 2023-01-17 | 17.65 | $17.35 | — |
| 2023-01-13 | 17.68 | $17.35 | 300 |
| 2023-01-12 | 17.72 | $17.35 | 114 |
| 2023-01-11 | 17.75 | $17.25 | 2100 |
| 2023-01-10 | 17.81 | $17.35 | — |
| 2023-01-09 | 17.86 | $17.35 | 535 |
| 2023-01-06 | 17.91 | $18.50 | 200 |
| 2023-01-05 | 17.85 | $18.50 | 1212 |
| 2023-01-04 | 17.78 | $18.50 | 1300 |
| 2023-01-03 | 17.70 | $18.50 | 200 |
| 2022-12-30 | 17.62 | $18.50 | — |
| 2022-12-29 | 17.53 | $18.50 | 1600 |
| 2022-12-28 | 17.42 | $18.50 | 2500 |
| 2022-12-27 | 17.31 | $18.15 | 6200 |
| 2022-12-23 | 17.22 | $17.20 | 4600 |
| 2022-12-22 | 17.22 | $17.10 | — |
| 2022-12-21 | 17.24 | $17.10 | — |
| 2022-12-20 | 17.25 | $17.10 | — |
| 2022-12-19 | 17.27 | $17.10 | 2611 |
| 2022-12-16 | 17.28 | $17.10 | 1727 |
| 2022-12-15 | 17.30 | $18.00 | 2300 |
| 2022-12-14 | 17.23 | $17.15 | 1000 |
| 2022-12-13 | 17.24 | $17.05 | 216 |
| 2022-12-12 | 17.26 | $17.15 | 2833 |
| 2022-12-09 | 17.27 | $17.15 | 440 |
| 2022-12-08 | 17.28 | $17.15 | 1000 |
| 2022-12-07 | 17.30 | $17.11 | 1000 |
| 2022-12-06 | 17.32 | $17.15 | 400 |
| 2022-12-05 | 17.33 | $17.11 | 821 |
| 2022-12-02 | 17.36 | $18.00 | 1700 |
| 2022-12-01 | 17.29 | $17.16 | 800 |
| 2022-11-30 | 17.30 | $17.16 | 3300 |
| 2022-11-29 | 17.32 | $17.25 | 200 |
| 2022-11-28 | 17.32 | $17.25 | 52400 |
| 2022-11-25 | 17.33 | $17.25 | 604 |
| 2022-11-23 | 17.34 | $17.25 | 50000 |
| 2022-11-22 | 17.35 | $17.25 | 10400 |
| 2022-11-21 | 17.36 | $17.25 | 75000 |
| 2022-11-18 | 17.37 | $17.30 | 2000 |
| 2022-11-17 | 17.38 | $17.25 | 9400 |
| 2022-11-16 | 17.39 | $17.30 | 1334 |
| 2022-11-15 | 17.40 | $17.30 | 1200 |
| 2022-11-14 | 17.41 | $17.35 | — |
| 2022-11-11 | 17.42 | $17.35 | 200 |
| 2022-11-10 | 17.43 | $17.31 | 17338 |
| 2022-11-09 | 17.44 | $17.50 | — |
| 2022-11-08 | 17.43 | $17.50 | 4000 |
| 2022-11-07 | 17.43 | $17.50 | — |
| 2022-11-04 | 17.42 | $17.50 | — |
| 2022-11-03 | 17.41 | $17.50 | 1500 |
| 2022-11-02 | 17.40 | $17.50 | — |
| 2022-11-01 | 17.39 | $17.50 | — |
| 2022-10-31 | 17.38 | $17.50 | 2600 |
| 2022-10-28 | 17.37 | $17.31 | 6240 |
| 2022-10-27 | 17.37 | $17.35 | 6400 |
| 2022-10-26 | 17.38 | $17.36 | 100 |
| 2022-10-25 | 17.38 | $17.27 | 925 |
| 2022-10-24 | 17.39 | $17.35 | 2121 |
| 2022-10-21 | 17.39 | $17.40 | 3400 |
| 2022-10-20 | 17.39 | $17.27 | — |
| 2022-10-19 | 17.41 | $17.27 | 200 |
| 2022-10-18 | 17.42 | $17.26 | — |
| 2022-10-17 | 17.44 | $17.26 | 2043 |
| 2022-10-14 | 17.45 | $17.28 | 200 |
| 2022-10-13 | 17.47 | $17.31 | 4335 |
| 2022-10-12 | 17.49 | $17.36 | 2900 |
| 2022-10-11 | 17.50 | $17.40 | — |
| 2022-10-10 | 17.51 | $17.40 | 2016 |
| 2022-10-07 | 17.53 | $17.41 | 1400 |
| 2022-10-06 | 17.54 | $17.41 | 1124 |
| 2022-10-05 | 17.55 | $17.41 | 500 |
| 2022-10-04 | 17.57 | $17.45 | 932 |
| 2022-10-03 | 17.58 | $17.40 | 1400 |
| 2022-09-30 | 17.60 | $17.55 | 4549 |
| 2022-09-29 | 17.60 | $17.55 | 1600 |
| 2022-09-28 | 17.61 | $17.55 | 2623 |
| 2022-09-27 | 17.62 | $17.50 | 600 |
| 2022-09-26 | 17.63 | $17.50 | 4542 |
| 2022-09-23 | 17.64 | $17.55 | 600 |
| 2022-09-22 | 17.65 | $17.55 | 4700 |
| 2022-09-21 | 17.66 | $17.75 | 1000 |
| 2022-09-20 | 17.65 | $17.75 | — |
| 2022-09-19 | 17.64 | $17.75 | 9800 |
| 2022-09-16 | 17.63 | $17.50 | 801 |
| 2022-09-15 | 17.65 | $17.51 | 1400 |
| 2022-09-14 | 17.66 | $17.60 | 2600 |
| 2022-09-13 | 17.67 | $17.51 | 800 |
| 2022-09-12 | 17.68 | $17.51 | — |
| 2022-09-09 | 17.70 | $17.51 | — |
| 2022-09-08 | 17.72 | $17.51 | 4700 |
| 2022-09-07 | 17.74 | $17.75 | 644 |
| 2022-09-06 | 17.74 | $17.75 | 500 |
| 2022-09-02 | 17.74 | $17.51 | 416 |
| 2022-09-01 | 17.77 | $18.05 | — |
| 2022-08-31 | 17.74 | $18.05 | — |
| 2022-08-30 | 17.70 | $18.05 | 3614 |
| 2022-08-29 | 17.67 | $18.00 | 3000 |
| 2022-08-26 | 17.63 | $17.50 | — |
| 2022-08-25 | 17.65 | $17.50 | 1200 |
| 2022-08-24 | 17.66 | $18.00 | — |
| 2022-08-23 | 17.63 | $18.00 | 700 |
| 2022-08-22 | 17.59 | $17.50 | 700 |
| 2022-08-19 | 17.60 | $17.00 | — |
| 2022-08-18 | 17.66 | $17.00 | 300 |
| 2022-08-17 | 17.73 | $18.15 | 647 |
| 2022-08-16 | 17.68 | $18.00 | 519 |
| 2022-08-15 | 17.65 | $18.00 | 512 |
| 2022-08-12 | 17.61 | $17.00 | 613 |
| 2022-08-11 | 17.68 | $18.00 | — |
| 2022-08-10 | 17.64 | $18.00 | 1242 |
| 2022-08-09 | 17.61 | $18.00 | — |
| 2022-08-08 | 17.57 | $18.00 | — |
| 2022-08-05 | 17.52 | $18.00 | — |
| 2022-08-04 | 17.47 | $18.00 | — |
| 2022-08-03 | 17.41 | $18.00 | 900 |
| 2022-08-02 | 17.35 | $17.25 | 2600 |
| 2022-08-01 | 17.36 | $16.96 | — |
| 2022-07-29 | 17.40 | $16.96 | — |
| 2022-07-28 | 17.45 | $16.96 | — |
| 2022-07-27 | 17.50 | $16.96 | — |
| 2022-07-26 | 17.56 | $16.96 | — |
| 2022-07-25 | 17.62 | $16.96 | 624 |
| 2022-07-22 | 17.69 | $17.05 | 500 |
| 2022-07-21 | 17.76 | $16.56 | 1500 |
| 2022-07-20 | 17.89 | $17.60 | — |
| 2022-07-19 | 17.92 | $17.60 | — |
| 2022-07-18 | 17.95 | $17.60 | — |
| 2022-07-15 | 17.99 | $17.60 | — |
| 2022-07-14 | 18.03 | $17.60 | — |
| 2022-07-13 | 18.08 | $17.60 | — |
| 2022-07-12 | 18.13 | $17.60 | — |
| 2022-07-11 | 18.18 | $17.60 | — |
| 2022-07-08 | 18.24 | $17.60 | — |
| 2022-07-07 | 18.31 | $17.60 | 532 |
| 2022-07-06 | 18.38 | $17.90 | 1000 |
| 2022-07-05 | 18.43 | $18.50 | — |
| 2022-07-01 | 18.43 | $18.50 | — |
| 2022-06-30 | 18.42 | $18.50 | 3000 |
| 2022-06-29 | 18.41 | $18.50 | — |
| 2022-06-28 | 18.40 | $18.50 | 220 |
| 2022-06-27 | 18.39 | $18.50 | 300 |
| 2022-06-24 | 18.38 | $18.50 | — |
| 2022-06-23 | 18.37 | $18.50 | 1203 |
| 2022-06-22 | 18.36 | $18.00 | 1000 |
| 2022-06-21 | 18.39 | $18.10 | 800 |
| 2022-06-17 | 18.42 | $18.00 | 1235 |
| 2022-06-16 | 18.47 | $20.50 | — |
| 2022-06-15 | 18.25 | $20.50 | 440 |
| 2022-06-14 | 18.02 | $17.75 | 1100 |
| 2022-06-13 | 18.05 | $17.50 | 2000 |
| 2022-06-10 | 18.10 | $18.00 | — |
| 2022-06-09 | 18.11 | $18.00 | 7146 |
| 2022-06-08 | 18.13 | $17.25 | 704 |
| 2022-06-07 | 18.22 | $17.80 | 700 |
| 2022-06-06 | 18.26 | $18.00 | 1000 |
| 2022-06-03 | 18.29 | $18.00 | 200 |
| 2022-06-02 | 18.32 | $18.50 | 1000 |
| 2022-06-01 | 18.30 | $18.00 | 300 |
| 2022-05-31 | 18.33 | $18.00 | 1100 |
| 2022-05-27 | 18.37 | $18.50 | — |
| 2022-05-26 | 18.35 | $18.50 | 1900 |
| 2022-05-25 | 18.34 | $18.00 | 2226 |
| 2022-05-24 | 18.37 | $18.00 | 800 |
| 2022-05-23 | 18.41 | $17.90 | 1000 |
| 2022-05-20 | 18.47 | $18.05 | 700 |
| 2022-05-19 | 18.51 | $18.30 | — |
| 2022-05-18 | 18.53 | $18.30 | — |
| 2022-05-17 | 18.56 | $18.30 | — |
| 2022-05-16 | 18.58 | $18.30 | — |
| 2022-05-13 | 18.61 | $18.30 | — |
| 2022-05-12 | 18.65 | $18.30 | 400 |
| 2022-05-11 | 18.68 | $18.25 | — |
| 2022-05-10 | 18.73 | $18.25 | 1000 |
| 2022-05-09 | 18.78 | $18.05 | 1102 |
| 2022-05-06 | 18.86 | $19.00 | — |
| 2022-05-05 | 18.84 | $19.00 | 2100 |
| 2022-05-04 | 18.83 | $19.00 | — |
| 2022-05-03 | 18.81 | $19.00 | 1104 |
| 2022-05-02 | 18.79 | $18.65 | 2400 |
| 2022-04-29 | 18.80 | $18.75 | 333 |
| 2022-04-28 | 18.81 | $18.75 | 3600 |
| 2022-04-27 | 18.81 | $18.80 | 200 |
| 2022-04-26 | 18.82 | $18.75 | 600 |
| 2022-04-25 | 18.82 | $18.70 | — |
| 2022-04-22 | 18.83 | $18.70 | — |
| 2022-04-21 | 18.85 | $18.70 | — |
| 2022-04-20 | 18.86 | $18.70 | — |
| 2022-04-19 | 18.88 | $18.70 | — |
| 2022-04-18 | 18.90 | $18.70 | — |
| 2022-04-14 | 18.92 | $18.70 | — |
| 2022-04-13 | 18.95 | $18.70 | — |
| 2022-04-12 | 18.97 | $18.70 | — |
| 2022-04-11 | 19.00 | $18.70 | — |
| 2022-04-08 | 19.03 | $18.70 | 316 |
| 2022-04-07 | 19.07 | $19.00 | — |
| 2022-04-06 | 19.07 | $19.00 | — |
| 2022-04-05 | 19.08 | $19.00 | — |
| 2022-04-04 | 19.09 | $19.00 | — |
| 2022-04-01 | 19.10 | $19.00 | 1000 |
| 2022-03-31 | 19.11 | $19.00 | 2100 |
| 2022-03-30 | 19.12 | $19.00 | 3100 |
| 2022-03-29 | 19.13 | $19.20 | 804 |
| 2022-03-28 | 19.13 | $19.20 | 124 |
| 2022-03-25 | 19.12 | $18.60 | 1000 |
| 2022-03-24 | 19.17 | $18.60 | — |
| 2022-03-23 | 19.23 | $18.60 | 509 |
| 2022-03-22 | 19.30 | $19.50 | — |
| 2022-03-21 | 19.28 | $19.50 | 543 |
| 2022-03-18 | 19.26 | $19.50 | 1146 |
| 2022-03-17 | 19.23 | $19.50 | 1601 |
| 2022-03-16 | 19.20 | $19.00 | — |
| 2022-03-15 | 19.23 | $19.00 | 4546 |
| 2022-03-14 | 19.25 | $19.25 | 1422 |
| 2022-03-11 | 19.25 | $19.00 | 2600 |
| 2022-03-10 | 19.27 | $19.00 | 200 |
| 2022-03-09 | 19.30 | $19.00 | 112 |
| 2022-03-08 | 19.34 | $19.00 | 1700 |
| 2022-03-07 | 19.37 | $19.00 | 2100 |
| 2022-03-04 | 19.41 | $19.00 | 531 |
| 2022-03-03 | 19.45 | $19.00 | 300 |
| 2022-03-02 | 19.50 | $19.50 | 2700 |
| 2022-03-01 | 19.50 | $19.50 | 2710 |
| 2022-02-28 | 19.50 | $19.10 | 346 |
| 2022-02-25 | 19.54 | $19.10 | 1400 |
| 2022-02-24 | 19.59 | $19.00 | 1848 |
| 2022-02-23 | 19.65 | $19.50 | 2346 |
| 2022-02-22 | 19.67 | $20.00 | 1434 |
| 2022-02-18 | 19.63 | $20.00 | 1633 |
| 2022-02-17 | 19.59 | $19.30 | 113 |
| 2022-02-16 | 19.63 | $20.00 | 1811 |
| 2022-02-15 | 19.59 | $19.50 | 2000 |
| 2022-02-14 | 19.60 | $19.50 | 821 |
| 2022-02-11 | 19.61 | $20.00 | 4700 |
| 2022-02-10 | 19.56 | $19.50 | 10933 |
| 2022-02-09 | 19.57 | $19.30 | 200 |
| 2022-02-08 | 19.60 | $19.75 | 500 |
| 2022-02-07 | 19.58 | $19.75 | 500 |
| 2022-02-04 | 19.57 | $19.75 | — |
| 2022-02-03 | 19.55 | $19.75 | 705 |
| 2022-02-02 | 19.52 | $19.75 | 200 |
| 2022-02-01 | 19.50 | $19.73 | 1302 |
| 2022-01-31 | 19.48 | $19.73 | 410 |
| 2022-01-28 | 19.45 | $19.73 | 400 |
| 2022-01-27 | 19.42 | $19.71 | 900 |
| 2022-01-26 | 19.39 | $19.77 | 1100 |
| 2022-01-25 | 19.35 | $19.71 | 441 |
| 2022-01-24 | 19.31 | $19.71 | 5723 |
| 2022-01-21 | 19.27 | $18.75 | 38001 |
| 2022-01-20 | 19.32 | $19.31 | 600 |
| 2022-01-19 | 19.33 | $19.31 | 543 |
| 2022-01-18 | 19.33 | $19.31 | 900 |
| 2022-01-14 | 19.33 | $20.00 | 7627 |
| 2022-01-13 | 19.26 | $20.00 | 2527 |
| 2022-01-12 | 19.18 | $19.31 | 1027 |
| 2022-01-11 | 19.17 | $19.31 | 600 |
| 2022-01-10 | 19.15 | $19.31 | 3903 |
| 2022-01-07 | 19.13 | $19.30 | 800 |
| 2022-01-06 | 19.12 | $19.25 | 1300 |
| 2022-01-05 | 19.10 | $19.24 | 400 |
| 2022-01-04 | 19.09 | $19.24 | 438 |
| 2022-01-03 | 19.07 | $19.23 | 2500 |
| 2021-12-31 | 19.06 | $19.23 | 7418 |
| 2021-12-30 | 19.04 | $19.23 | 3313 |
| 2021-12-29 | 19.02 | $19.21 | 4800 |
| 2021-12-28 | 19.00 | $19.15 | 1900 |
| 2021-12-27 | 18.98 | $19.15 | 8814 |
| 2021-12-23 | 18.96 | $19.10 | 3500 |
| 2021-12-22 | 18.95 | $18.00 | 4800 |
| 2021-12-21 | 19.05 | $18.70 | 3100 |
| 2021-12-20 | 19.08 | $18.00 | 347 |
| 2021-12-17 | 19.20 | $17.60 | 3922 |
| 2021-12-16 | 19.37 | $19.00 | — |
| 2021-12-15 | 19.41 | $19.00 | 10400 |
| 2021-12-14 | 19.45 | $19.00 | 2000 |
| 2021-12-13 | 19.50 | $19.00 | 10941 |
| 2021-12-10 | 19.55 | $20.00 | 1144 |
| 2021-12-09 | 19.50 | $19.00 | 2400 |
| 2021-12-08 | 19.55 | $18.50 | 202 |
| 2021-12-07 | 19.66 | $19.00 | 3323 |
| 2021-12-06 | 19.73 | $18.60 | 1400 |
| 2021-12-03 | 19.85 | $19.00 | 143 |
| 2021-12-02 | 19.94 | $19.00 | 906 |
| 2021-12-01 | 20.04 | $20.00 | 700 |
| 2021-11-30 | 20.05 | $20.00 | 809 |
| 2021-11-29 | 20.05 | $20.25 | 200 |
| 2021-11-26 | 20.03 | $20.00 | — |
| 2021-11-24 | 20.04 | $20.00 | — |
| 2021-11-23 | 20.04 | $20.00 | 1200 |
| 2021-11-22 | 20.04 | $20.00 | — |
| 2021-11-19 | 20.05 | $20.00 | 100 |
| 2021-11-18 | 20.05 | $19.50 | 144 |
| 2021-11-17 | 20.11 | $20.00 | 1500 |
| 2021-11-16 | 20.12 | $20.00 | 5031 |
| 2021-11-15 | 20.14 | $20.00 | 4800 |
| 2021-11-12 | 20.15 | $20.10 | 2400 |
| 2021-11-11 | 20.15 | $20.10 | 2100 |
| 2021-11-10 | 20.16 | $20.10 | 900 |
| 2021-11-09 | 20.17 | $20.10 | 317 |
| 2021-11-08 | 20.17 | $20.25 | 4209 |
| 2021-11-05 | 20.17 | $20.00 | 100 |
| 2021-11-04 | 20.18 | $20.00 | 3100 |
| 2021-11-03 | 20.20 | $20.00 | — |
| 2021-11-02 | 20.22 | $20.00 | — |
| 2021-11-01 | 20.25 | $20.00 | — |
| 2021-10-29 | 20.27 | $20.00 | 2001 |
| 2021-10-28 | 20.30 | $20.00 | 2500 |
| 2021-10-27 | 20.33 | $20.25 | 4249 |
| 2021-10-26 | 20.34 | $20.25 | 3100 |
| 2021-10-25 | 20.35 | $20.00 | 2327 |
| 2021-10-22 | 20.39 | $20.01 | — |
| 2021-10-21 | 20.43 | $20.01 | 600 |
| 2021-10-20 | 20.47 | $20.25 | 1200 |
| 2021-10-19 | 20.50 | $20.00 | 2010 |
| 2021-10-18 | 20.55 | $20.00 | 2700 |
| 2021-10-15 | 20.61 | $20.00 | 1400 |
| 2021-10-14 | 20.67 | $21.96 | 3210 |
| 2021-10-13 | 20.53 | $19.50 | 2236 |
| 2021-10-12 | 20.64 | $19.50 | 800 |
| 2021-10-11 | 20.76 | $19.75 | — |
| 2021-10-08 | 20.87 | $19.75 | — |
| 2021-10-07 | 20.99 | $19.75 | 400 |
| 2021-10-06 | 21.12 | $19.75 | 2000 |
| 2021-10-05 | 21.26 | $20.00 | — |
| 2021-10-04 | 21.39 | $20.00 | — |
| 2021-10-01 | 21.54 | $20.00 | 400 |
| 2021-09-30 | 21.70 | $19.25 | 2600 |
| 2021-09-29 | 21.96 | $19.70 | 2400 |
| 2021-09-28 | 22.20 | $20.70 | — |
| 2021-09-27 | 22.36 | $20.70 | 21300 |
| 2021-09-24 | 22.53 | $22.15 | 9700 |
| 2021-09-23 | 22.57 | $22.50 | 2600 |
| 2021-09-22 | 22.58 | $22.50 | 189300 |
| 2021-09-21 | 22.59 | $22.30 | 400 |
| 2021-09-20 | 22.62 | $22.40 | 4126 |
| 2021-09-17 | 22.64 | $22.30 | 1009 |
| 2021-09-16 | 22.68 | $22.85 | 5403 |
| 2021-09-15 | 22.66 | $23.18 | 5700 |
| 2021-09-14 | 22.61 | $22.90 | 1101 |
| 2021-09-13 | 22.57 | $22.94 | 711 |
| 2021-09-10 | 22.54 | $22.40 | 332 |
| 2021-09-09 | 22.55 | $22.41 | 500 |
| 2021-09-08 | 22.57 | $22.46 | 400 |
| 2021-09-07 | 22.58 | $22.87 | 7400 |
| 2021-09-03 | 22.55 | $22.50 | 2000 |
| 2021-09-02 | 22.55 | $22.70 | 3200 |
| 2021-09-01 | 22.53 | $22.70 | 1700 |
| 2021-08-31 | 22.52 | $22.50 | 1900 |
| 2021-08-30 | 22.52 | $22.80 | 5800 |
| 2021-08-27 | 22.49 | $22.40 | 2900 |
| 2021-08-26 | 22.50 | $22.50 | 1400 |
| 2021-08-25 | 22.50 | $22.55 | 500 |
| 2021-08-24 | 22.49 | $22.93 | 2200 |
| 2021-08-23 | 22.45 | $22.40 | 5526 |
| 2021-08-20 | 22.45 | $22.48 | 1430 |
| 2021-08-19 | 22.45 | $22.67 | 2630 |
| 2021-08-18 | 22.43 | $22.25 | 6500 |
| 2021-08-17 | 22.44 | $22.25 | 1729 |
| 2021-08-16 | 22.46 | $22.35 | 1500 |
| 2021-08-13 | 22.48 | $22.32 | 300 |
| 2021-08-12 | 22.49 | $22.06 | — |
| 2021-08-11 | 22.54 | $22.06 | 3437 |
| 2021-08-10 | 22.59 | $22.75 | — |
| 2021-08-09 | 22.57 | $22.75 | 1408 |
| 2021-08-06 | 22.55 | $22.25 | 326 |
| 2021-08-05 | 22.58 | $22.74 | 4039 |
| 2021-08-04 | 22.57 | $22.16 | 1700 |
| 2021-08-03 | 22.61 | $22.29 | 930 |
| 2021-08-02 | 22.64 | $22.03 | 6800 |
| 2021-07-30 | 22.71 | $22.15 | 3100 |
| 2021-07-29 | 22.77 | $22.20 | 6227 |
| 2021-07-28 | 22.83 | $22.99 | 638 |
| 2021-07-27 | 22.81 | $22.38 | 5600 |
| 2021-07-26 | 22.86 | $22.85 | 2800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.69
2026-07-20
Close Price
$15.50
Vol: 255
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.62
Average
17.04
Maximum
22.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.69 | $15.50 | 255 |
| 2026-07-17 | 15.71 | $15.60 | 9266 |
| 2026-07-16 | 15.72 | $15.60 | 1400 |
| 2026-07-15 | 15.74 | $15.91 | 1850 |
| 2026-07-09 | 15.73 | $16.00 | 1634 |
| 2026-07-08 | 15.71 | $15.60 | 2840 |
| 2026-07-07 | 15.72 | $15.60 | 600 |
| 2026-07-06 | 15.74 | $15.60 | 1200 |
| 2026-07-02 | 15.76 | $15.60 | 3333 |
| 2026-07-01 | 15.78 | $15.75 | 100 |
| 2026-06-30 | 15.79 | $15.75 | 1762 |
| 2026-06-29 | 15.80 | $15.75 | 700 |
| 2026-06-26 | 15.81 | $15.75 | 371 |
| 2026-06-25 | 15.82 | $15.60 | 2128 |
| 2026-06-24 | 15.84 | $15.68 | 584 |
| 2026-06-23 | 15.86 | $15.60 | 385 |
| 2026-06-22 | 15.89 | $15.99 | 1448 |
| 2026-06-18 | 15.88 | $15.71 | 334 |
| 2026-06-17 | 15.90 | $15.65 | 3779 |
| 2026-06-15 | 15.93 | $16.35 | 640 |
| 2026-06-12 | 15.89 | $15.61 | 311 |
| 2026-06-11 | 15.92 | $15.60 | 3742 |
| 2026-06-08 | 15.95 | $16.45 | 3340 |
| 2026-06-05 | 15.91 | $15.90 | 1543 |
| 2026-06-02 | 15.92 | $15.75 | 315 |
| 2026-06-01 | 15.94 | $15.75 | 1255 |
| 2026-05-29 | 15.97 | $15.95 | 2183 |
| 2026-05-28 | 15.98 | $16.00 | 200 |
| 2026-05-27 | 15.98 | $16.00 | 67160 |
| 2026-05-26 | 15.99 | $15.75 | 1350 |
| 2026-05-21 | 16.02 | $15.90 | 5666 |
| 2026-05-20 | 16.05 | $15.90 | 1393 |
| 2026-05-19 | 16.07 | $15.88 | 3171 |
| 2026-05-15 | 16.10 | $15.90 | 400 |
| 2026-05-14 | 16.13 | $15.95 | 2000 |
| 2026-05-13 | 16.16 | $15.95 | 1509 |
| 2026-05-12 | 16.19 | $16.14 | 1000 |
| 2026-05-11 | 16.20 | $15.90 | 1406 |
| 2026-05-08 | 16.24 | $16.00 | 5244 |
| 2026-05-07 | 16.28 | $16.14 | 1400 |
| 2026-05-05 | 16.30 | $16.15 | 3740 |
| 2026-05-04 | 16.31 | $16.25 | 494 |
| 2026-05-01 | 16.33 | $16.20 | 2395 |
| 2026-04-30 | 16.34 | $16.20 | 800 |
| 2026-04-29 | 16.36 | $16.20 | 10579 |
| 2026-04-28 | 16.38 | $16.11 | 3995 |
| 2026-04-24 | 16.40 | $16.20 | 1500 |
| 2026-04-23 | 16.42 | $16.20 | 505 |
| 2026-04-22 | 16.44 | $16.60 | 1400 |
| 2026-04-21 | 16.42 | $16.75 | 500 |
| 2026-04-20 | 16.38 | $16.20 | 4430 |
| 2026-04-16 | 16.39 | $16.20 | 600 |
| 2026-04-15 | 16.41 | $16.50 | 824 |
| 2026-04-14 | 16.39 | $16.50 | 2500 |
| 2026-04-13 | 16.37 | $16.50 | 1300 |
| 2026-04-10 | 16.35 | $16.50 | 336 |
| 2026-04-09 | 16.33 | $16.50 | 13305 |
| 2026-04-08 | 16.31 | $16.50 | 138 |
| 2026-04-07 | 16.28 | $16.50 | 2449 |
| 2026-04-06 | 16.25 | $16.20 | 440 |
| 2026-04-02 | 16.25 | $16.30 | 1000 |
| 2026-04-01 | 16.24 | $16.50 | — |
| 2026-03-31 | 16.22 | $16.50 | 3900 |
| 2026-03-30 | 16.18 | $16.20 | 500 |
| 2026-03-27 | 16.18 | $16.20 | — |
| 2026-03-26 | 16.18 | $16.20 | — |
| 2026-03-25 | 16.18 | $16.20 | 400 |
| 2026-03-24 | 16.18 | $16.20 | — |
| 2026-03-23 | 16.18 | $16.20 | 400 |
| 2026-03-20 | 16.18 | $16.20 | — |
| 2026-03-19 | 16.18 | $16.20 | 1005 |
| 2026-03-18 | 16.18 | $16.20 | 3800 |
| 2026-03-17 | 16.17 | $16.20 | — |
| 2026-03-16 | 16.18 | $16.20 | 2000 |
| 2026-03-13 | 16.18 | $16.10 | 300 |
| 2026-03-12 | 16.19 | $16.10 | 2700 |
| 2026-03-11 | 16.21 | $16.11 | 10300 |
| 2026-03-10 | 16.22 | $16.13 | 200 |
| 2026-03-09 | 16.23 | $16.12 | 4600 |
| 2026-03-06 | 16.25 | $16.10 | 4100 |
| 2026-03-05 | 16.27 | $16.40 | 4410 |
| 2026-03-04 | 16.25 | $16.11 | 1200 |
| 2026-03-03 | 16.27 | $16.11 | 2444 |
| 2026-03-02 | 16.28 | $16.40 | 1100 |
| 2026-02-27 | 16.27 | $16.10 | 3420 |
| 2026-02-26 | 16.28 | $16.28 | 700 |
| 2026-02-25 | 16.28 | $16.30 | 7738 |
| 2026-02-24 | 16.27 | $16.25 | 400 |
| 2026-02-23 | 16.27 | $16.24 | 800 |
| 2026-02-20 | 16.27 | $16.25 | 5700 |
| 2026-02-19 | 16.27 | $16.10 | 2100 |
| 2026-02-18 | 16.28 | $16.25 | 1000 |
| 2026-02-17 | 16.28 | $16.60 | 1100 |
| 2026-02-13 | 16.25 | $16.54 | 5014 |
| 2026-02-12 | 16.21 | $16.40 | 1600 |
| 2026-02-11 | 16.20 | $16.10 | 1300 |
| 2026-02-10 | 16.21 | $16.40 | 1308 |
| 2026-02-09 | 16.19 | $16.41 | 500 |
| 2026-02-06 | 16.18 | $16.30 | 1000 |
| 2026-02-05 | 16.17 | $16.10 | 400 |
| 2026-02-04 | 16.18 | $16.10 | 1500 |
| 2026-02-03 | 16.19 | $16.10 | 400 |
| 2026-02-02 | 16.21 | $16.10 | — |
| 2026-01-30 | 16.22 | $16.10 | 1100 |
| 2026-01-29 | 16.23 | $16.10 | 400 |
| 2026-01-28 | 16.25 | $16.10 | 400 |
| 2026-01-27 | 16.26 | $16.10 | 2700 |
| 2026-01-26 | 16.28 | $16.10 | 400 |
| 2026-01-23 | 16.29 | $16.10 | 4800 |
| 2026-01-22 | 16.31 | $16.15 | 400 |
| 2026-01-21 | 16.32 | $17.00 | 1838 |
| 2026-01-20 | 16.24 | $16.10 | 2500 |
| 2026-01-16 | 16.25 | $16.15 | 400 |
| 2026-01-15 | 16.26 | $16.15 | 2022 |
| 2026-01-14 | 16.26 | $16.50 | 400 |
| 2026-01-13 | 16.23 | $16.50 | 400 |
| 2026-01-12 | 16.20 | $16.50 | 400 |
| 2026-01-09 | 16.17 | $16.25 | 400 |
| 2026-01-08 | 16.16 | $16.25 | 1024 |
| 2026-01-07 | 16.15 | $16.25 | 600 |
| 2026-01-06 | 16.14 | $16.10 | 900 |
| 2026-01-05 | 16.14 | $16.10 | 1000 |
| 2026-01-02 | 16.14 | $16.10 | 1500 |
| 2025-12-31 | 16.14 | $16.10 | 2300 |
| 2025-12-30 | 16.14 | $16.25 | 2600 |
| 2025-12-29 | 16.13 | $16.35 | 2900 |
| 2025-12-26 | 16.11 | $16.10 | 4525 |
| 2025-12-24 | 16.11 | $16.10 | 1000 |
| 2025-12-23 | 16.11 | $16.10 | 3200 |
| 2025-12-22 | 16.11 | $16.16 | 2200 |
| 2025-12-19 | 16.10 | $16.15 | 1244 |
| 2025-12-18 | 16.10 | $16.15 | 700 |
| 2025-12-17 | 16.09 | $16.12 | 400 |
| 2025-12-16 | 16.09 | $16.12 | 1000 |
| 2025-12-15 | 16.08 | $16.10 | 600 |
| 2025-12-12 | 16.08 | $16.11 | 9500 |
| 2025-12-11 | 16.08 | $16.10 | — |
| 2025-12-10 | 16.08 | $16.10 | 1400 |
| 2025-12-09 | 16.08 | $16.01 | 400 |
| 2025-12-08 | 16.09 | $16.01 | 15400 |
| 2025-12-05 | 16.10 | $16.10 | 4647 |
| 2025-12-04 | 16.10 | $16.05 | 4100 |
| 2025-12-03 | 16.10 | $16.10 | 8600 |
| 2025-12-02 | 16.10 | $16.10 | 1301 |
| 2025-12-01 | 16.10 | $16.10 | 6225 |
| 2025-11-28 | 16.11 | $16.10 | — |
| 2025-11-26 | 16.11 | $16.10 | 400 |
| 2025-11-25 | 16.11 | $16.10 | 1000 |
| 2025-11-24 | 16.11 | $16.10 | 1300 |
| 2025-11-21 | 16.11 | $16.10 | 5530 |
| 2025-11-20 | 16.12 | $16.10 | 1140 |
| 2025-11-19 | 16.12 | $16.10 | 1000 |
| 2025-11-18 | 16.12 | $16.10 | 3933 |
| 2025-11-17 | 16.12 | $16.10 | 400 |
| 2025-11-14 | 16.13 | $16.10 | 1.2M |
| 2025-11-13 | 16.13 | $16.20 | 2200 |
| 2025-11-12 | 16.12 | $16.10 | 400 |
| 2025-11-11 | 16.13 | $16.10 | 1100 |
| 2025-11-10 | 16.13 | $16.10 | 4300 |
| 2025-11-07 | 16.14 | $16.10 | 400 |
| 2025-11-06 | 16.14 | $16.10 | 2600 |
| 2025-11-05 | 16.15 | $16.11 | 1600 |
| 2025-11-04 | 16.15 | $16.15 | 440 |
| 2025-11-03 | 16.15 | $16.10 | 3700 |
| 2025-10-31 | 16.16 | $16.10 | 1000 |
| 2025-10-30 | 16.17 | $16.15 | 1500 |
| 2025-10-29 | 16.17 | $16.25 | 500 |
| 2025-10-28 | 16.17 | $16.15 | — |
| 2025-10-27 | 16.18 | $16.15 | 1010 |
| 2025-10-24 | 16.19 | $16.15 | — |
| 2025-10-23 | 16.21 | $16.15 | 1500 |
| 2025-10-22 | 16.23 | $16.15 | 1547 |
| 2025-10-21 | 16.25 | $16.15 | — |
| 2025-10-20 | 16.28 | $16.15 | 605 |
| 2025-10-17 | 16.31 | $16.15 | 400 |
| 2025-10-16 | 16.34 | $16.10 | 2400 |
| 2025-10-15 | 16.37 | $16.10 | 1000 |
| 2025-10-14 | 16.41 | $16.25 | — |
| 2025-10-13 | 16.43 | $16.25 | — |
| 2025-10-10 | 16.45 | $16.25 | 2000 |
| 2025-10-09 | 16.47 | $16.20 | — |
| 2025-10-08 | 16.49 | $16.20 | — |
| 2025-10-07 | 16.51 | $16.20 | 1000 |
| 2025-10-06 | 16.54 | $16.25 | — |
| 2025-10-03 | 16.55 | $16.25 | — |
| 2025-10-02 | 16.57 | $16.25 | 800 |
| 2025-10-01 | 16.58 | $16.93 | 2200 |
| 2025-09-30 | 16.52 | $16.95 | — |
| 2025-09-29 | 16.46 | $16.95 | — |
| 2025-09-26 | 16.40 | $16.95 | 1225 |
| 2025-09-25 | 16.33 | $16.50 | — |
| 2025-09-24 | 16.31 | $16.50 | 1100 |
| 2025-09-23 | 16.29 | $17.00 | 2628 |
| 2025-09-22 | 16.21 | $17.00 | 5349 |
| 2025-09-19 | 16.14 | $16.10 | 133 |
| 2025-09-18 | 16.14 | $16.35 | — |
| 2025-09-17 | 16.12 | $16.35 | 1349 |
| 2025-09-16 | 16.11 | $16.10 | — |
| 2025-09-15 | 16.12 | $16.10 | 2000 |
| 2025-09-12 | 16.13 | $15.80 | — |
| 2025-09-11 | 16.17 | $15.80 | 600 |
| 2025-09-10 | 16.22 | $16.10 | 400 |
| 2025-09-09 | 16.23 | $16.10 | 845 |
| 2025-09-08 | 16.25 | $16.10 | — |
| 2025-09-05 | 16.27 | $16.10 | 1002 |
| 2025-09-04 | 16.28 | $16.10 | — |
| 2025-09-03 | 16.29 | $16.10 | — |
| 2025-09-02 | 16.31 | $16.10 | 1100 |
| 2025-08-29 | 16.32 | $16.50 | — |
| 2025-08-28 | 16.29 | $16.50 | 1837 |
| 2025-08-27 | 16.26 | $16.50 | 700 |
| 2025-08-26 | 16.22 | $16.25 | — |
| 2025-08-25 | 16.20 | $16.25 | 300 |
| 2025-08-22 | 16.18 | $16.25 | 2800 |
| 2025-08-21 | 16.16 | $16.05 | — |
| 2025-08-20 | 16.16 | $16.05 | 700 |
| 2025-08-19 | 16.16 | $16.60 | 333 |
| 2025-08-18 | 16.11 | $16.50 | — |
| 2025-08-15 | 16.06 | $16.50 | — |
| 2025-08-14 | 16.01 | $16.50 | 1200 |
| 2025-08-13 | 15.97 | $16.50 | 1840 |
| 2025-08-12 | 15.92 | $16.00 | 514 |
| 2025-08-11 | 15.91 | $16.00 | 2600 |
| 2025-08-08 | 15.91 | $16.00 | — |
| 2025-08-07 | 15.91 | $16.00 | 610 |
| 2025-08-06 | 15.91 | $15.80 | 700 |
| 2025-08-05 | 15.93 | $16.00 | 7509 |
| 2025-08-04 | 15.93 | $15.75 | — |
| 2025-08-01 | 15.96 | $15.75 | 3200 |
| 2025-07-31 | 15.99 | $15.60 | — |
| 2025-07-30 | 16.03 | $15.60 | 1000 |
| 2025-07-29 | 16.08 | $15.75 | 1500 |
| 2025-07-28 | 16.11 | $16.00 | 1446 |
| 2025-07-25 | 16.12 | $15.60 | 811 |
| 2025-07-24 | 16.16 | $16.60 | 3000 |
| 2025-07-23 | 16.11 | $15.75 | 400 |
| 2025-07-22 | 16.14 | $16.30 | — |
| 2025-07-21 | 16.12 | $16.30 | — |
| 2025-07-18 | 16.09 | $16.30 | — |
| 2025-07-17 | 16.06 | $16.30 | 1300 |
| 2025-07-16 | 16.02 | $16.10 | — |
| 2025-07-15 | 16.00 | $16.10 | — |
| 2025-07-14 | 15.98 | $16.10 | 2700 |
| 2025-07-11 | 15.96 | $16.25 | — |
| 2025-07-10 | 15.92 | $16.25 | 500 |
| 2025-07-09 | 15.87 | $15.75 | 200 |
| 2025-07-08 | 15.88 | $16.00 | — |
| 2025-07-07 | 15.85 | $16.00 | 603 |
| 2025-07-03 | 15.83 | $16.25 | — |
| 2025-07-02 | 15.77 | $16.25 | 339 |
| 2025-07-01 | 15.72 | $15.75 | 400 |
| 2025-06-30 | 15.71 | $15.75 | — |
| 2025-06-27 | 15.71 | $15.75 | 100 |
| 2025-06-26 | 15.71 | $16.10 | 1107 |
| 2025-06-25 | 15.68 | $15.75 | 200 |
| 2025-06-24 | 15.68 | $15.75 | — |
| 2025-06-23 | 15.68 | $15.75 | — |
| 2025-06-20 | 15.69 | $15.75 | — |
| 2025-06-18 | 15.70 | $15.75 | — |
| 2025-06-17 | 15.71 | $15.75 | 600 |
| 2025-06-16 | 15.72 | $15.50 | — |
| 2025-06-13 | 15.76 | $15.50 | — |
| 2025-06-12 | 15.80 | $15.50 | — |
| 2025-06-11 | 15.85 | $15.50 | — |
| 2025-06-10 | 15.90 | $15.50 | — |
| 2025-06-09 | 15.95 | $15.50 | — |
| 2025-06-06 | 16.02 | $15.50 | 200 |
| 2025-06-05 | 16.08 | $15.75 | — |
| 2025-06-04 | 16.13 | $15.75 | 230 |
| 2025-06-03 | 16.18 | $15.75 | 1120 |
| 2025-06-02 | 16.23 | $16.00 | 700 |
| 2025-05-30 | 16.26 | $16.25 | — |
| 2025-05-29 | 16.26 | $16.25 | — |
| 2025-05-28 | 16.27 | $16.25 | — |
| 2025-05-27 | 16.27 | $16.25 | 219 |
| 2025-05-23 | 16.27 | $16.10 | — |
| 2025-05-22 | 16.29 | $16.10 | — |
| 2025-05-21 | 16.30 | $16.10 | 500 |
| 2025-05-20 | 16.32 | $16.25 | — |
| 2025-05-19 | 16.32 | $16.25 | 2000 |
| 2025-05-16 | 16.31 | $16.25 | — |
| 2025-05-15 | 16.31 | $16.25 | — |
| 2025-05-14 | 16.31 | $16.25 | — |
| 2025-05-13 | 16.31 | $16.25 | 705 |
| 2025-05-12 | 16.30 | $16.70 | — |
| 2025-05-09 | 16.25 | $16.70 | — |
| 2025-05-08 | 16.20 | $16.70 | — |
| 2025-05-07 | 16.15 | $16.70 | 100 |
| 2025-05-06 | 16.09 | $16.10 | 205 |
| 2025-05-05 | 16.08 | $16.10 | 1533 |
| 2025-05-02 | 16.08 | $16.10 | 1500 |
| 2025-05-01 | 16.07 | $16.10 | 2120 |
| 2025-04-30 | 16.07 | $16.10 | 133 |
| 2025-04-29 | 16.06 | $16.10 | 300 |
| 2025-04-28 | 16.06 | $16.10 | 3400 |
| 2025-04-25 | 16.06 | $16.00 | — |
| 2025-04-24 | 16.07 | $16.00 | — |
| 2025-04-23 | 16.08 | $16.00 | 2300 |
| 2025-04-22 | 16.09 | $16.25 | 1100 |
| 2025-04-21 | 16.08 | $16.10 | — |
| 2025-04-17 | 16.08 | $16.10 | 601 |
| 2025-04-16 | 16.09 | $16.20 | 100 |
| 2025-04-15 | 16.09 | $16.00 | 900 |
| 2025-04-14 | 16.10 | $16.00 | — |
| 2025-04-11 | 16.12 | $16.00 | 100 |
| 2025-04-10 | 16.14 | $16.10 | — |
| 2025-04-09 | 16.15 | $16.10 | — |
| 2025-04-08 | 16.17 | $16.10 | 2700 |
| 2025-04-07 | 16.18 | $15.50 | 1200 |
| 2025-04-04 | 16.25 | $16.00 | 3000 |
| 2025-04-03 | 16.28 | $16.10 | 3600 |
| 2025-04-02 | 16.30 | $16.30 | — |
| 2025-04-01 | 16.29 | $16.30 | 1107 |
| 2025-03-31 | 16.29 | $16.25 | 318 |
| 2025-03-28 | 16.29 | $16.25 | — |
| 2025-03-27 | 16.29 | $16.25 | — |
| 2025-03-26 | 16.29 | $16.25 | 225 |
| 2025-03-25 | 16.29 | $16.25 | 1100 |
| 2025-03-24 | 16.29 | $16.25 | 200 |
| 2025-03-21 | 16.28 | $16.25 | 1301 |
| 2025-03-20 | 16.28 | $17.00 | 401 |
| 2025-03-19 | 16.20 | $16.25 | — |
| 2025-03-18 | 16.19 | $16.25 | 300 |
| 2025-03-17 | 16.18 | $16.25 | 225 |
| 2025-03-14 | 16.17 | $16.25 | — |
| 2025-03-13 | 16.15 | $16.25 | — |
| 2025-03-12 | 16.14 | $16.25 | — |
| 2025-03-11 | 16.13 | $16.25 | 525 |
| 2025-03-10 | 16.11 | $16.10 | 300 |
| 2025-03-07 | 16.11 | $16.25 | 900 |
| 2025-03-06 | 16.09 | $16.10 | — |
| 2025-03-05 | 16.08 | $16.10 | — |
| 2025-03-04 | 16.08 | $16.10 | 316 |
| 2025-03-03 | 16.07 | $16.25 | 329 |
| 2025-02-28 | 16.06 | $16.10 | — |
| 2025-02-27 | 16.05 | $16.10 | — |
| 2025-02-26 | 16.05 | $16.10 | — |
| 2025-02-25 | 16.05 | $16.10 | — |
| 2025-02-24 | 16.05 | $16.10 | — |
| 2025-02-21 | 16.05 | $16.10 | 400 |
| 2025-02-20 | 16.05 | $16.00 | 101 |
| 2025-02-19 | 16.06 | $16.03 | — |
| 2025-02-18 | 16.06 | $16.03 | 2000 |
| 2025-02-14 | 16.07 | $16.00 | 300 |
| 2025-02-13 | 16.08 | $16.00 | 334 |
| 2025-02-12 | 16.09 | $16.00 | 742 |
| 2025-02-11 | 16.10 | $16.00 | — |
| 2025-02-10 | 16.12 | $16.00 | — |
| 2025-02-07 | 16.14 | $16.00 | — |
| 2025-02-06 | 16.17 | $16.00 | 500 |
| 2025-02-05 | 16.19 | $16.00 | — |
| 2025-02-04 | 16.22 | $16.00 | — |
| 2025-02-03 | 16.26 | $16.00 | 3000 |
| 2025-01-31 | 16.29 | $16.50 | — |
| 2025-01-30 | 16.28 | $16.50 | 500 |
| 2025-01-29 | 16.26 | $16.50 | 500 |
| 2025-01-28 | 16.24 | $16.00 | — |
| 2025-01-27 | 16.26 | $16.00 | 400 |
| 2025-01-24 | 16.29 | $16.00 | 241 |
| 2025-01-23 | 16.32 | $16.00 | 942 |
| 2025-01-22 | 16.35 | $16.00 | 122 |
| 2025-01-21 | 16.38 | $16.15 | 813 |
| 2025-01-17 | 16.40 | $16.15 | 300 |
| 2025-01-16 | 16.42 | $16.20 | 1100 |
| 2025-01-15 | 16.44 | $16.60 | 1100 |
| 2025-01-14 | 16.42 | $16.60 | 201 |
| 2025-01-13 | 16.40 | $16.60 | — |
| 2025-01-10 | 16.38 | $16.60 | 4300 |
| 2025-01-08 | 16.36 | $16.60 | — |
| 2025-01-07 | 16.33 | $16.60 | — |
| 2025-01-06 | 16.31 | $16.60 | 615 |
| 2025-01-03 | 16.28 | $16.60 | 1000 |
| 2025-01-02 | 16.25 | $16.60 | 800 |
| 2024-12-31 | 16.23 | $16.60 | 16433 |
| 2024-12-30 | 16.20 | $15.50 | 400 |
| 2024-12-27 | 16.27 | $15.10 | 3200 |
| 2024-12-26 | 16.40 | $16.25 | 15700 |
| 2024-12-24 | 16.41 | $16.35 | 1300 |
| 2024-12-23 | 16.41 | $16.35 | 643 |
| 2024-12-20 | 16.41 | $16.35 | — |
| 2024-12-19 | 16.42 | $16.35 | 3600 |
| 2024-12-18 | 16.42 | $16.60 | 3400 |
| 2024-12-17 | 16.40 | $16.60 | 7100 |
| 2024-12-16 | 16.38 | $16.60 | 5222 |
| 2024-12-13 | 16.36 | $16.40 | 9043 |
| 2024-12-12 | 16.36 | $16.35 | 18700 |
| 2024-12-11 | 16.37 | $16.35 | 2600 |
| 2024-12-10 | 16.38 | $16.35 | 6800 |
| 2024-12-09 | 16.38 | $16.40 | 7900 |
| 2024-12-06 | 16.39 | $16.36 | 600 |
| 2024-12-05 | 16.39 | $16.40 | 6700 |
| 2024-12-04 | 16.40 | $16.35 | 800 |
| 2024-12-03 | 16.41 | $16.35 | 2200 |
| 2024-12-02 | 16.42 | $16.35 | 1100 |
| 2024-11-29 | 16.43 | $16.35 | 2104 |
| 2024-11-27 | 16.44 | $16.25 | — |
| 2024-11-26 | 16.46 | $16.25 | — |
| 2024-11-25 | 16.48 | $16.25 | 12100 |
| 2024-11-22 | 16.51 | $16.25 | 1000 |
| 2024-11-21 | 16.53 | $16.60 | — |
| 2024-11-20 | 16.53 | $16.60 | — |
| 2024-11-19 | 16.52 | $16.60 | 1400 |
| 2024-11-18 | 16.51 | $16.50 | 700 |
| 2024-11-15 | 16.51 | $16.51 | — |
| 2024-11-14 | 16.51 | $16.51 | 1200 |
| 2024-11-13 | 16.50 | $16.50 | 4200 |
| 2024-11-12 | 16.50 | $16.55 | — |
| 2024-11-11 | 16.49 | $16.55 | 700 |
| 2024-11-08 | 16.48 | $16.50 | — |
| 2024-11-07 | 16.47 | $16.50 | — |
| 2024-11-06 | 16.46 | $16.50 | 820 |
| 2024-11-05 | 16.45 | $16.50 | — |
| 2024-11-04 | 16.44 | $16.50 | 500 |
| 2024-11-01 | 16.42 | $16.50 | 100 |
| 2024-10-31 | 16.41 | $16.50 | 800 |
| 2024-10-30 | 16.39 | $16.50 | — |
| 2024-10-29 | 16.38 | $16.50 | — |
| 2024-10-28 | 16.36 | $16.50 | — |
| 2024-10-25 | 16.34 | $16.50 | 230 |
| 2024-10-24 | 16.32 | $16.50 | — |
| 2024-10-23 | 16.30 | $16.50 | — |
| 2024-10-22 | 16.27 | $16.50 | 100 |
| 2024-10-21 | 16.24 | $16.30 | 540 |
| 2024-10-18 | 16.23 | $16.25 | 800 |
| 2024-10-17 | 16.22 | $16.25 | 500 |
| 2024-10-16 | 16.21 | $16.25 | 500 |
| 2024-10-15 | 16.20 | $16.25 | 800 |
| 2024-10-14 | 16.19 | $16.25 | — |
| 2024-10-11 | 16.18 | $16.25 | 600 |
| 2024-10-10 | 16.17 | $16.25 | 430 |
| 2024-10-09 | 16.15 | $16.25 | — |
| 2024-10-08 | 16.14 | $16.25 | — |
| 2024-10-07 | 16.14 | $16.25 | — |
| 2024-10-04 | 16.13 | $16.25 | — |
| 2024-10-03 | 16.13 | $16.25 | — |
| 2024-10-02 | 16.13 | $16.25 | — |
| 2024-10-01 | 16.13 | $16.25 | 26500 |
| 2024-09-30 | 16.13 | $16.07 | 1000 |
| 2024-09-27 | 16.14 | $16.05 | — |
| 2024-09-26 | 16.15 | $16.05 | 1300 |
| 2024-09-25 | 16.17 | $16.00 | 500 |
| 2024-09-24 | 16.19 | $16.00 | 400 |
| 2024-09-23 | 16.21 | $16.03 | — |
| 2024-09-20 | 16.23 | $16.03 | 312 |
| 2024-09-19 | 16.24 | $16.00 | 725 |
| 2024-09-18 | 16.26 | $16.00 | 3140 |
| 2024-09-17 | 16.27 | $16.04 | 400 |
| 2024-09-16 | 16.28 | $16.00 | 1110 |
| 2024-09-13 | 16.30 | $16.00 | 600 |
| 2024-09-12 | 16.31 | $16.00 | 400 |
| 2024-09-11 | 16.32 | $17.00 | — |
| 2024-09-10 | 16.23 | $17.00 | — |
| 2024-09-09 | 16.13 | $17.00 | — |
| 2024-09-06 | 16.02 | $17.00 | 140 |
| 2024-09-05 | 15.91 | $16.00 | 500 |
| 2024-09-04 | 15.90 | $16.00 | 323 |
| 2024-09-03 | 15.88 | $16.00 | 2000 |
| 2024-08-30 | 15.86 | $16.00 | — |
| 2024-08-29 | 15.84 | $16.00 | 1100 |
| 2024-08-28 | 15.82 | $16.00 | — |
| 2024-08-27 | 15.80 | $16.00 | 400 |
| 2024-08-26 | 15.78 | $16.00 | 1600 |
| 2024-08-23 | 15.75 | $16.00 | 1300 |
| 2024-08-22 | 15.72 | $15.75 | 500 |
| 2024-08-21 | 15.72 | $15.75 | — |
| 2024-08-20 | 15.72 | $15.75 | — |
| 2024-08-19 | 15.72 | $15.75 | 500 |
| 2024-08-16 | 15.72 | $15.75 | — |
| 2024-08-15 | 15.72 | $15.75 | 4900 |
| 2024-08-14 | 15.72 | $15.61 | 803 |
| 2024-08-13 | 15.74 | $15.60 | 3312 |
| 2024-08-12 | 15.76 | $15.60 | 1400 |
| 2024-08-09 | 15.78 | $15.75 | 200 |
| 2024-08-08 | 15.78 | $15.75 | 300 |
| 2024-08-07 | 15.78 | $15.75 | 3120 |
| 2024-08-06 | 15.78 | $15.75 | 5812 |
| 2024-08-05 | 15.78 | $15.75 | 501 |
| 2024-08-02 | 15.78 | $15.55 | 2218 |
| 2024-08-01 | 15.80 | $16.00 | — |
| 2024-07-31 | 15.78 | $16.00 | 727 |
| 2024-07-30 | 15.75 | $15.65 | 2200 |
| 2024-07-29 | 15.77 | $15.61 | — |
| 2024-07-26 | 15.78 | $15.61 | 20700 |
| 2024-07-25 | 15.80 | $15.86 | — |
| 2024-07-24 | 15.80 | $15.86 | 1300 |
| 2024-07-23 | 15.80 | $15.85 | 233 |
| 2024-07-22 | 15.79 | $15.85 | 1100 |
| 2024-07-19 | 15.79 | $16.00 | — |
| 2024-07-18 | 15.77 | $16.00 | 1700 |
| 2024-07-17 | 15.75 | $15.75 | 500 |
| 2024-07-16 | 15.75 | $15.99 | 200 |
| 2024-07-15 | 15.72 | $15.55 | — |
| 2024-07-12 | 15.74 | $15.55 | — |
| 2024-07-11 | 15.77 | $15.55 | 523 |
| 2024-07-10 | 15.79 | $15.55 | 100 |
| 2024-07-09 | 15.82 | $15.55 | 3021 |
| 2024-07-08 | 15.84 | $15.55 | 1900 |
| 2024-07-05 | 15.87 | $15.55 | 1800 |
| 2024-07-03 | 15.90 | $16.50 | 201 |
| 2024-07-02 | 15.83 | $15.67 | 29500 |
| 2024-07-01 | 15.84 | $16.10 | 146 |
| 2024-06-28 | 15.81 | $16.00 | — |
| 2024-06-27 | 15.79 | $16.00 | 1101 |
| 2024-06-26 | 15.78 | $16.00 | — |
| 2024-06-25 | 15.76 | $16.00 | 2200 |
| 2024-06-24 | 15.74 | $15.65 | 3901 |
| 2024-06-21 | 15.76 | $15.55 | 309 |
| 2024-06-20 | 15.80 | $15.50 | 29501 |
| 2024-06-18 | 15.84 | $15.65 | 200 |
| 2024-06-17 | 15.86 | $15.55 | 525 |
| 2024-06-14 | 15.91 | $16.00 | — |
| 2024-06-13 | 15.90 | $16.00 | — |
| 2024-06-12 | 15.90 | $16.00 | 2900 |
| 2024-06-11 | 15.90 | $15.75 | 7425 |
| 2024-06-10 | 15.93 | $15.65 | — |
| 2024-06-07 | 15.97 | $15.65 | 800 |
| 2024-06-06 | 16.00 | $15.60 | 611 |
| 2024-06-05 | 16.05 | $16.00 | 1700 |
| 2024-06-04 | 16.05 | $15.55 | 800 |
| 2024-06-03 | 16.11 | $16.00 | — |
| 2024-05-31 | 16.11 | $16.00 | — |
| 2024-05-30 | 16.12 | $16.00 | 1300 |
| 2024-05-29 | 16.13 | $16.00 | 7400 |
| 2024-05-28 | 16.14 | $16.00 | 1100 |
| 2024-05-24 | 16.15 | $16.50 | — |
| 2024-05-23 | 16.11 | $16.50 | — |
| 2024-05-22 | 16.06 | $16.50 | 300 |
| 2024-05-21 | 16.02 | $15.63 | — |
| 2024-05-20 | 16.06 | $15.63 | 300 |
| 2024-05-17 | 16.10 | $16.50 | — |
| 2024-05-16 | 16.05 | $16.50 | 300 |
| 2024-05-15 | 16.00 | $16.00 | 223 |
| 2024-05-14 | 16.00 | $16.00 | 1123 |
| 2024-05-13 | 16.00 | $16.01 | — |
| 2024-05-10 | 16.00 | $16.01 | — |
| 2024-05-09 | 16.00 | $16.01 | 917 |
| 2024-05-08 | 16.00 | $16.01 | — |
| 2024-05-07 | 16.00 | $16.01 | 1700 |
| 2024-05-06 | 16.00 | $16.00 | 13932 |
| 2024-05-03 | 16.00 | $16.00 | — |
| 2024-05-02 | 16.00 | $16.00 | 300 |
| 2024-05-01 | 16.00 | $16.00 | 100 |
| 2024-04-30 | 16.00 | $16.00 | — |
| 2024-04-29 | 15.99 | $16.00 | 335 |
| 2024-04-26 | 15.99 | $16.00 | 700 |
| 2024-04-25 | 15.99 | $16.00 | — |
| 2024-04-24 | 15.99 | $16.00 | 800 |
| 2024-04-23 | 15.99 | $16.00 | 600 |
| 2024-04-22 | 15.98 | $16.00 | 338 |
| 2024-04-19 | 15.97 | $16.00 | — |
| 2024-04-18 | 15.97 | $16.00 | 2439 |
| 2024-04-17 | 15.96 | $16.00 | 2401 |
| 2024-04-16 | 15.95 | $16.00 | 1316 |
| 2024-04-15 | 15.94 | $16.00 | 200 |
| 2024-04-12 | 15.93 | $16.00 | 500 |
| 2024-04-11 | 15.92 | $16.00 | 121 |
| 2024-04-10 | 15.91 | $16.00 | — |
| 2024-04-09 | 15.89 | $16.00 | 900 |
| 2024-04-08 | 15.88 | $16.25 | 333 |
| 2024-04-05 | 15.84 | $15.60 | 400 |
| 2024-04-04 | 15.86 | $15.75 | 400 |
| 2024-04-03 | 15.86 | $16.00 | — |
| 2024-04-02 | 15.85 | $16.00 | — |
| 2024-04-01 | 15.83 | $16.00 | 400 |
| 2024-03-28 | 15.81 | $16.00 | 2100 |
| 2024-03-27 | 15.78 | $16.00 | 2135 |
| 2024-03-26 | 15.76 | $15.60 | 1200 |
| 2024-03-25 | 15.78 | $15.79 | — |
| 2024-03-22 | 15.77 | $15.79 | 2000 |
| 2024-03-21 | 15.77 | $15.80 | 2100 |
| 2024-03-20 | 15.77 | $15.80 | — |
| 2024-03-19 | 15.77 | $15.80 | — |
| 2024-03-18 | 15.77 | $15.80 | — |
| 2024-03-15 | 15.76 | $15.80 | 2125 |
| 2024-03-14 | 15.76 | $15.75 | — |
| 2024-03-13 | 15.76 | $15.75 | — |
| 2024-03-12 | 15.76 | $15.75 | — |
| 2024-03-11 | 15.76 | $15.75 | 918 |
| 2024-03-08 | 15.76 | $15.75 | — |
| 2024-03-07 | 15.76 | $15.75 | 400 |
| 2024-03-06 | 15.76 | $15.75 | 3823 |
| 2024-03-05 | 15.76 | $15.75 | — |
| 2024-03-04 | 15.76 | $15.75 | — |
| 2024-03-01 | 15.76 | $15.75 | 300 |
| 2024-02-29 | 15.75 | $15.75 | — |
| 2024-02-28 | 15.75 | $15.75 | 4200 |
| 2024-02-27 | 15.74 | $15.75 | 4124 |
| 2024-02-26 | 15.74 | $15.85 | 100 |
| 2024-02-23 | 15.72 | $15.85 | 400 |
| 2024-02-22 | 15.70 | $15.90 | 4700 |
| 2024-02-21 | 15.68 | $15.75 | 1100 |
| 2024-02-20 | 15.67 | $15.75 | 600 |
| 2024-02-16 | 15.66 | $15.75 | 200 |
| 2024-02-15 | 15.65 | $15.65 | — |
| 2024-02-14 | 15.65 | $15.65 | 3848 |
| 2024-02-13 | 15.65 | $15.75 | 1020 |
| 2024-02-12 | 15.64 | $15.75 | — |
| 2024-02-09 | 15.63 | $15.75 | 600 |
| 2024-02-08 | 15.62 | $15.62 | 600 |
| 2024-02-07 | 15.62 | $15.60 | 400 |
| 2024-02-06 | 15.63 | $15.60 | 3400 |
| 2024-02-05 | 15.63 | $15.60 | — |
| 2024-02-02 | 15.64 | $15.60 | 400 |
| 2024-02-01 | 15.65 | $15.60 | 300 |
| 2024-01-31 | 15.66 | $15.60 | 615 |
| 2024-01-30 | 15.67 | $15.60 | — |
| 2024-01-29 | 15.68 | $15.60 | 1215 |
| 2024-01-26 | 15.70 | $15.60 | 2100 |
| 2024-01-25 | 15.71 | $15.60 | 2500 |
| 2024-01-24 | 15.72 | $15.60 | — |
| 2024-01-23 | 15.74 | $15.60 | 3200 |
| 2024-01-22 | 15.76 | $15.60 | 2132 |
| 2024-01-19 | 15.78 | $15.75 | — |
| 2024-01-18 | 15.78 | $15.75 | 443 |
| 2024-01-17 | 15.79 | $15.80 | 400 |
| 2024-01-16 | 15.79 | $15.60 | 1000 |
| 2024-01-12 | 15.81 | $15.80 | — |
| 2024-01-11 | 15.82 | $15.80 | 418 |
| 2024-01-10 | 15.82 | $15.80 | 2119 |
| 2024-01-09 | 15.82 | $15.80 | — |
| 2024-01-08 | 15.82 | $15.80 | — |
| 2024-01-05 | 15.83 | $15.80 | 2200 |
| 2024-01-04 | 15.83 | $15.80 | — |
| 2024-01-03 | 15.84 | $15.80 | — |
| 2024-01-02 | 15.84 | $15.80 | 4600 |
| 2023-12-29 | 15.85 | $15.65 | 3333 |
| 2023-12-28 | 15.87 | $16.00 | 11215 |
| 2023-12-27 | 15.86 | $15.70 | 4410 |
| 2023-12-26 | 15.88 | $15.80 | 236 |
| 2023-12-22 | 15.89 | $16.05 | 200 |
| 2023-12-21 | 15.88 | $16.00 | 200 |
| 2023-12-20 | 15.86 | $15.85 | 500 |
| 2023-12-19 | 15.86 | $15.80 | 1304 |
| 2023-12-18 | 15.86 | $15.80 | 1703 |
| 2023-12-15 | 15.86 | $15.85 | 1945 |
| 2023-12-14 | 15.86 | $15.90 | 6500 |
| 2023-12-13 | 15.85 | $15.85 | 1100 |
| 2023-12-12 | 15.84 | $15.60 | — |
| 2023-12-11 | 15.86 | $15.60 | 130 |
| 2023-12-08 | 15.89 | $16.05 | 2027 |
| 2023-12-07 | 15.86 | $16.00 | — |
| 2023-12-06 | 15.85 | $16.00 | 1000 |
| 2023-12-05 | 15.83 | $16.00 | 1212 |
| 2023-12-04 | 15.81 | $16.00 | 600 |
| 2023-12-01 | 15.79 | $16.00 | 3400 |
| 2023-11-30 | 15.78 | $16.00 | — |
| 2023-11-29 | 15.76 | $16.00 | — |
| 2023-11-28 | 15.75 | $16.00 | 2000 |
| 2023-11-27 | 15.73 | $16.00 | 4918 |
| 2023-11-24 | 15.72 | $16.00 | 700 |
| 2023-11-22 | 15.70 | $14.00 | 700 |
| 2023-11-21 | 15.89 | $16.00 | 400 |
| 2023-11-20 | 15.89 | $15.80 | — |
| 2023-11-17 | 15.90 | $15.80 | — |
| 2023-11-16 | 15.92 | $15.80 | 600 |
| 2023-11-15 | 15.94 | $15.50 | 900 |
| 2023-11-14 | 15.99 | $15.50 | 1600 |
| 2023-11-13 | 16.05 | $16.10 | 3401 |
| 2023-11-10 | 16.05 | $16.10 | 1547 |
| 2023-11-09 | 16.04 | $15.50 | 1000 |
| 2023-11-08 | 16.10 | $16.10 | 1600 |
| 2023-11-07 | 16.10 | $16.10 | — |
| 2023-11-06 | 16.10 | $16.10 | 1400 |
| 2023-11-03 | 16.10 | $16.10 | 4220 |
| 2023-11-02 | 16.10 | $16.10 | — |
| 2023-11-01 | 16.10 | $16.10 | — |
| 2023-10-31 | 16.10 | $16.10 | — |
| 2023-10-30 | 16.10 | $16.10 | — |
| 2023-10-27 | 16.10 | $16.10 | 800 |
| 2023-10-26 | 16.10 | $16.10 | 2000 |
| 2023-10-25 | 16.12 | $16.10 | — |
| 2023-10-24 | 16.13 | $16.10 | 1500 |
| 2023-10-23 | 16.16 | $16.10 | 1100 |
| 2023-10-20 | 16.18 | $16.10 | — |
| 2023-10-19 | 16.21 | $16.10 | 1423 |
| 2023-10-18 | 16.23 | $16.10 | — |
| 2023-10-17 | 16.25 | $16.10 | 1500 |
| 2023-10-16 | 16.28 | $16.10 | 812 |
| 2023-10-13 | 16.30 | $16.10 | 1431 |
| 2023-10-12 | 16.33 | $16.10 | 2000 |
| 2023-10-11 | 16.35 | $16.10 | 120 |
| 2023-10-10 | 16.38 | $16.10 | 3816 |
| 2023-10-09 | 16.40 | $16.10 | 3025 |
| 2023-10-06 | 16.43 | $16.10 | 1830 |
| 2023-10-05 | 16.46 | $16.10 | 21500 |
| 2023-10-04 | 16.49 | $16.10 | 600 |
| 2023-10-03 | 16.52 | $16.10 | — |
| 2023-10-02 | 16.55 | $16.10 | 1000 |
| 2023-09-29 | 16.58 | $17.00 | 3800 |
| 2023-09-28 | 16.52 | $17.49 | — |
| 2023-09-27 | 16.41 | $17.49 | — |
| 2023-09-26 | 16.30 | $17.49 | 218 |
| 2023-09-25 | 16.17 | $16.10 | 800 |
| 2023-09-22 | 16.19 | $16.10 | 2005 |
| 2023-09-21 | 16.20 | $16.10 | 2001 |
| 2023-09-20 | 16.21 | $16.10 | — |
| 2023-09-19 | 16.22 | $16.10 | 10848 |
| 2023-09-18 | 16.23 | $16.10 | — |
| 2023-09-15 | 16.25 | $16.10 | — |
| 2023-09-14 | 16.26 | $16.10 | 5000 |
| 2023-09-13 | 16.27 | $16.50 | 500 |
| 2023-09-12 | 16.25 | $16.50 | 300 |
| 2023-09-11 | 16.22 | $16.50 | 1724 |
| 2023-09-08 | 16.19 | $16.10 | 3100 |
| 2023-09-07 | 16.20 | $16.10 | — |
| 2023-09-06 | 16.21 | $16.10 | — |
| 2023-09-05 | 16.21 | $16.10 | 2135 |
| 2023-09-01 | 16.22 | $16.10 | — |
| 2023-08-31 | 16.23 | $16.10 | 2231 |
| 2023-08-30 | 16.24 | $16.50 | 600 |
| 2023-08-29 | 16.21 | $16.50 | 100 |
| 2023-08-28 | 16.18 | $16.50 | 3700 |
| 2023-08-25 | 16.15 | $16.10 | 8100 |
| 2023-08-24 | 16.15 | $16.10 | 900 |
| 2023-08-23 | 16.15 | $16.15 | — |
| 2023-08-22 | 16.15 | $16.15 | 2400 |
| 2023-08-21 | 16.15 | $16.16 | 400 |
| 2023-08-18 | 16.15 | $16.25 | 1225 |
| 2023-08-17 | 16.14 | $16.15 | — |
| 2023-08-16 | 16.14 | $16.15 | 100 |
| 2023-08-15 | 16.13 | $16.15 | 300 |
| 2023-08-14 | 16.13 | $16.15 | 100 |
| 2023-08-11 | 16.13 | $16.15 | 1602 |
| 2023-08-10 | 16.12 | $16.15 | 100 |
| 2023-08-09 | 16.12 | $16.15 | 934 |
| 2023-08-08 | 16.13 | $16.10 | 100 |
| 2023-08-07 | 16.16 | $16.10 | 12800 |
| 2023-08-04 | 16.19 | $16.10 | 1000 |
| 2023-08-03 | 16.23 | $16.20 | 6000 |
| 2023-08-02 | 16.26 | $16.20 | 2800 |
| 2023-08-01 | 16.29 | $16.10 | 1800 |
| 2023-07-31 | 16.33 | $16.10 | 100 |
| 2023-07-28 | 16.37 | $16.10 | 100 |
| 2023-07-27 | 16.41 | $16.10 | 1233 |
| 2023-07-26 | 16.45 | $16.10 | 200 |
| 2023-07-25 | 16.49 | $16.10 | 1500 |
| 2023-07-24 | 16.52 | $16.10 | 250 |
| 2023-07-21 | 16.56 | $16.10 | 275 |
| 2023-07-20 | 16.60 | $16.10 | 2310 |
| 2023-07-19 | 16.64 | $16.10 | 700 |
| 2023-07-18 | 16.68 | $16.10 | 3100 |
| 2023-07-17 | 16.72 | $16.10 | 1100 |
| 2023-07-14 | 16.78 | $16.10 | 1400 |
| 2023-07-13 | 16.83 | $16.10 | 200 |
| 2023-07-12 | 16.89 | $18.80 | 300 |
| 2023-07-11 | 16.68 | $18.80 | — |
| 2023-07-10 | 16.45 | $18.80 | 2225 |
| 2023-07-07 | 16.22 | $16.10 | 200 |
| 2023-07-06 | 16.23 | $16.10 | — |
| 2023-07-05 | 16.25 | $16.10 | — |
| 2023-07-03 | 16.27 | $16.10 | 1200 |
| 2023-06-30 | 16.28 | $16.10 | 200 |
| 2023-06-29 | 16.30 | $16.10 | 636 |
| 2023-06-28 | 16.31 | $16.10 | 1005 |
| 2023-06-27 | 16.33 | $16.10 | 2800 |
| 2023-06-26 | 16.35 | $16.10 | 1100 |
| 2023-06-23 | 16.36 | $16.10 | 150 |
| 2023-06-22 | 16.38 | $16.10 | 600 |
| 2023-06-21 | 16.40 | $16.10 | 201 |
| 2023-06-20 | 16.41 | $16.11 | 304 |
| 2023-06-16 | 16.42 | $16.10 | 201 |
| 2023-06-15 | 16.43 | $20.29 | 200 |
| 2023-06-14 | 16.02 | $16.10 | 2002 |
| 2023-06-13 | 16.02 | $16.00 | 125 |
| 2023-06-12 | 16.02 | $16.00 | 112 |
| 2023-06-09 | 16.02 | $16.00 | 1000 |
| 2023-06-08 | 16.03 | $16.00 | 2125 |
| 2023-06-07 | 16.03 | $16.00 | 1500 |
| 2023-06-06 | 16.04 | $16.00 | 200 |
| 2023-06-05 | 16.05 | $16.00 | 12400 |
| 2023-06-02 | 16.06 | $16.00 | 548 |
| 2023-06-01 | 16.07 | $16.00 | 106 |
| 2023-05-31 | 16.08 | $16.00 | 600 |
| 2023-05-30 | 16.09 | $16.25 | 100 |
| 2023-05-26 | 16.08 | $16.25 | 200 |
| 2023-05-25 | 16.07 | $16.25 | 2400 |
| 2023-05-24 | 16.06 | $16.25 | 6200 |
| 2023-05-23 | 16.05 | $15.25 | 3900 |
| 2023-05-22 | 16.14 | $15.91 | — |
| 2023-05-19 | 16.17 | $15.91 | 2000 |
| 2023-05-18 | 16.20 | $15.91 | 300 |
| 2023-05-17 | 16.23 | $16.10 | 300 |
| 2023-05-16 | 16.24 | $16.15 | 910 |
| 2023-05-15 | 16.25 | $16.25 | 300 |
| 2023-05-12 | 16.25 | $16.25 | 2300 |
| 2023-05-11 | 16.25 | $16.25 | 300 |
| 2023-05-10 | 16.25 | $16.25 | — |
| 2023-05-09 | 16.25 | $16.25 | 500 |
| 2023-05-08 | 16.24 | $16.27 | 500 |
| 2023-05-05 | 16.24 | $16.26 | 2300 |
| 2023-05-04 | 16.25 | $16.31 | — |
| 2023-05-03 | 16.24 | $16.31 | 333 |
| 2023-05-02 | 16.24 | $16.25 | — |
| 2023-05-01 | 16.24 | $16.25 | 1211 |
| 2023-04-28 | 16.24 | $16.11 | 500 |
| 2023-04-27 | 16.26 | $16.25 | — |
| 2023-04-26 | 16.27 | $16.25 | — |
| 2023-04-25 | 16.27 | $16.25 | — |
| 2023-04-24 | 16.29 | $16.25 | — |
| 2023-04-21 | 16.30 | $16.25 | — |
| 2023-04-20 | 16.31 | $16.25 | 400 |
| 2023-04-19 | 16.33 | $16.25 | 2500 |
| 2023-04-18 | 16.35 | $16.25 | — |
| 2023-04-17 | 16.37 | $16.25 | 8601 |
| 2023-04-14 | 16.40 | $16.10 | 2000 |
| 2023-04-13 | 16.45 | $16.05 | — |
| 2023-04-12 | 16.51 | $16.05 | — |
| 2023-04-11 | 16.58 | $16.05 | 1126 |
| 2023-04-10 | 16.65 | $17.00 | — |
| 2023-04-06 | 16.63 | $17.00 | 1023 |
| 2023-04-05 | 16.61 | $16.11 | 800 |
| 2023-04-04 | 16.68 | $16.11 | — |
| 2023-04-03 | 16.75 | $16.11 | 500 |
| 2023-03-31 | 16.83 | $16.51 | — |
| 2023-03-30 | 16.87 | $16.51 | 3100 |
| 2023-03-29 | 16.92 | $16.75 | — |
| 2023-03-28 | 16.94 | $16.75 | — |
| 2023-03-27 | 16.97 | $16.75 | — |
| 2023-03-24 | 17.00 | $16.75 | 309 |
| 2023-03-23 | 17.03 | $16.66 | 3612 |
| 2023-03-22 | 17.08 | $16.66 | 425 |
| 2023-03-21 | 17.12 | $16.81 | 501 |
| 2023-03-20 | 17.16 | $16.86 | — |
| 2023-03-17 | 17.18 | $16.86 | 1115 |
| 2023-03-16 | 17.21 | $17.95 | — |
| 2023-03-15 | 17.13 | $17.95 | 318 |
| 2023-03-14 | 17.05 | $16.91 | — |
| 2023-03-13 | 17.07 | $16.91 | 417 |
| 2023-03-10 | 17.08 | $16.91 | 2517 |
| 2023-03-09 | 17.10 | $17.01 | — |
| 2023-03-08 | 17.11 | $17.01 | 400 |
| 2023-03-07 | 17.13 | $17.01 | 716 |
| 2023-03-06 | 17.14 | $17.01 | — |
| 2023-03-03 | 17.15 | $17.01 | 1400 |
| 2023-03-02 | 17.17 | $17.25 | — |
| 2023-03-01 | 17.16 | $17.25 | 100 |
| 2023-02-28 | 17.15 | $17.25 | — |
| 2023-02-27 | 17.14 | $17.25 | 1400 |
| 2023-02-24 | 17.13 | $17.25 | 325 |
| 2023-02-23 | 17.12 | $17.15 | — |
| 2023-02-22 | 17.12 | $17.15 | 3100 |
| 2023-02-21 | 17.12 | $17.01 | — |
| 2023-02-17 | 17.13 | $17.01 | — |
| 2023-02-16 | 17.14 | $17.01 | — |
| 2023-02-15 | 17.16 | $17.01 | 400 |
| 2023-02-14 | 17.17 | $17.15 | 200 |
| 2023-02-13 | 17.17 | $17.15 | 500 |
| 2023-02-10 | 17.18 | $17.15 | — |
| 2023-02-09 | 17.18 | $17.15 | 334 |
| 2023-02-08 | 17.19 | $17.15 | 1700 |
| 2023-02-07 | 17.19 | $17.50 | 5022 |
| 2023-02-06 | 17.16 | $17.15 | 1000 |
| 2023-02-03 | 17.18 | $17.15 | — |
| 2023-02-02 | 17.19 | $17.15 | 1349 |
| 2023-02-01 | 17.22 | $17.15 | — |
| 2023-01-31 | 17.25 | $17.15 | — |
| 2023-01-30 | 17.29 | $17.15 | 100 |
| 2023-01-27 | 17.33 | $17.15 | — |
| 2023-01-26 | 17.38 | $17.15 | — |
| 2023-01-25 | 17.43 | $17.15 | 142 |
| 2023-01-24 | 17.49 | $17.10 | 1100 |
| 2023-01-23 | 17.55 | $17.10 | 300 |
| 2023-01-20 | 17.61 | $17.01 | 500 |
| 2023-01-19 | 17.68 | $17.25 | — |
| 2023-01-18 | 17.72 | $17.25 | 500 |
| 2023-01-17 | 17.77 | $17.35 | — |
| 2023-01-13 | 17.81 | $17.35 | 300 |
| 2023-01-12 | 17.84 | $17.35 | 114 |
| 2023-01-11 | 17.88 | $17.25 | 2100 |
| 2023-01-10 | 17.92 | $17.35 | — |
| 2023-01-09 | 17.96 | $17.35 | 535 |
| 2023-01-06 | 17.99 | $18.50 | 200 |
| 2023-01-05 | 17.91 | $18.50 | 1212 |
| 2023-01-04 | 17.82 | $18.50 | 1300 |
| 2023-01-03 | 17.72 | $18.50 | 200 |
| 2022-12-30 | 17.63 | $18.50 | — |
| 2022-12-29 | 17.52 | $18.50 | 1600 |
| 2022-12-28 | 17.41 | $18.50 | 2500 |
| 2022-12-27 | 17.29 | $18.15 | 6200 |
| 2022-12-23 | 17.20 | $17.20 | 4600 |
| 2022-12-22 | 17.21 | $17.10 | — |
| 2022-12-21 | 17.22 | $17.10 | — |
| 2022-12-20 | 17.23 | $17.10 | — |
| 2022-12-19 | 17.25 | $17.10 | 2611 |
| 2022-12-16 | 17.26 | $17.10 | 1727 |
| 2022-12-15 | 17.28 | $18.00 | 2300 |
| 2022-12-14 | 17.21 | $17.15 | 1000 |
| 2022-12-13 | 17.22 | $17.05 | 216 |
| 2022-12-12 | 17.24 | $17.15 | 2833 |
| 2022-12-09 | 17.25 | $17.15 | 440 |
| 2022-12-08 | 17.26 | $17.15 | 1000 |
| 2022-12-07 | 17.27 | $17.11 | 1000 |
| 2022-12-06 | 17.29 | $17.15 | 400 |
| 2022-12-05 | 17.31 | $17.11 | 821 |
| 2022-12-02 | 17.33 | $18.00 | 1700 |
| 2022-12-01 | 17.27 | $17.16 | 800 |
| 2022-11-30 | 17.28 | $17.16 | 3300 |
| 2022-11-29 | 17.30 | $17.25 | 200 |
| 2022-11-28 | 17.32 | $17.25 | 52400 |
| 2022-11-25 | 17.33 | $17.25 | 604 |
| 2022-11-23 | 17.34 | $17.25 | 50000 |
| 2022-11-22 | 17.35 | $17.25 | 10400 |
| 2022-11-21 | 17.36 | $17.25 | 75000 |
| 2022-11-18 | 17.38 | $17.30 | 2000 |
| 2022-11-17 | 17.39 | $17.25 | 9400 |
| 2022-11-16 | 17.40 | $17.30 | 1334 |
| 2022-11-15 | 17.41 | $17.30 | 1200 |
| 2022-11-14 | 17.42 | $17.35 | — |
| 2022-11-11 | 17.42 | $17.35 | 200 |
| 2022-11-10 | 17.43 | $17.31 | 17338 |
| 2022-11-09 | 17.43 | $17.50 | — |
| 2022-11-08 | 17.42 | $17.50 | 4000 |
| 2022-11-07 | 17.41 | $17.50 | — |
| 2022-11-04 | 17.40 | $17.50 | — |
| 2022-11-03 | 17.38 | $17.50 | 1500 |
| 2022-11-02 | 17.37 | $17.50 | — |
| 2022-11-01 | 17.36 | $17.50 | — |
| 2022-10-31 | 17.34 | $17.50 | 2600 |
| 2022-10-28 | 17.33 | $17.31 | 6240 |
| 2022-10-27 | 17.33 | $17.35 | 6400 |
| 2022-10-26 | 17.33 | $17.36 | 100 |
| 2022-10-25 | 17.34 | $17.27 | 925 |
| 2022-10-24 | 17.35 | $17.35 | 2121 |
| 2022-10-21 | 17.35 | $17.40 | 3400 |
| 2022-10-20 | 17.35 | $17.27 | — |
| 2022-10-19 | 17.37 | $17.27 | 200 |
| 2022-10-18 | 17.38 | $17.26 | — |
| 2022-10-17 | 17.40 | $17.26 | 2043 |
| 2022-10-14 | 17.42 | $17.28 | 200 |
| 2022-10-13 | 17.45 | $17.31 | 4335 |
| 2022-10-12 | 17.46 | $17.36 | 2900 |
| 2022-10-11 | 17.48 | $17.40 | — |
| 2022-10-10 | 17.49 | $17.40 | 2016 |
| 2022-10-07 | 17.51 | $17.41 | 1400 |
| 2022-10-06 | 17.52 | $17.41 | 1124 |
| 2022-10-05 | 17.53 | $17.41 | 500 |
| 2022-10-04 | 17.55 | $17.45 | 932 |
| 2022-10-03 | 17.56 | $17.40 | 1400 |
| 2022-09-30 | 17.57 | $17.55 | 4549 |
| 2022-09-29 | 17.58 | $17.55 | 1600 |
| 2022-09-28 | 17.59 | $17.55 | 2623 |
| 2022-09-27 | 17.60 | $17.50 | 600 |
| 2022-09-26 | 17.62 | $17.50 | 4542 |
| 2022-09-23 | 17.63 | $17.55 | 600 |
| 2022-09-22 | 17.65 | $17.55 | 4700 |
| 2022-09-21 | 17.66 | $17.75 | 1000 |
| 2022-09-20 | 17.66 | $17.75 | — |
| 2022-09-19 | 17.65 | $17.75 | 9800 |
| 2022-09-16 | 17.64 | $17.50 | 801 |
| 2022-09-15 | 17.66 | $17.51 | 1400 |
| 2022-09-14 | 17.67 | $17.60 | 2600 |
| 2022-09-13 | 17.68 | $17.51 | 800 |
| 2022-09-12 | 17.70 | $17.51 | — |
| 2022-09-09 | 17.72 | $17.51 | — |
| 2022-09-08 | 17.74 | $17.51 | 4700 |
| 2022-09-07 | 17.76 | $17.75 | 644 |
| 2022-09-06 | 17.76 | $17.75 | 500 |
| 2022-09-02 | 17.76 | $17.51 | 416 |
| 2022-09-01 | 17.79 | $18.05 | — |
| 2022-08-31 | 17.76 | $18.05 | — |
| 2022-08-30 | 17.74 | $18.05 | 3614 |
| 2022-08-29 | 17.71 | $18.00 | 3000 |
| 2022-08-26 | 17.68 | $17.50 | — |
| 2022-08-25 | 17.70 | $17.50 | 1200 |
| 2022-08-24 | 17.71 | $18.00 | — |
| 2022-08-23 | 17.67 | $18.00 | 700 |
| 2022-08-22 | 17.63 | $17.50 | 700 |
| 2022-08-19 | 17.63 | $17.00 | — |
| 2022-08-18 | 17.68 | $17.00 | 300 |
| 2022-08-17 | 17.72 | $18.15 | 647 |
| 2022-08-16 | 17.66 | $18.00 | 519 |
| 2022-08-15 | 17.60 | $18.00 | 512 |
| 2022-08-12 | 17.55 | $17.00 | 613 |
| 2022-08-11 | 17.59 | $18.00 | — |
| 2022-08-10 | 17.54 | $18.00 | 1242 |
| 2022-08-09 | 17.48 | $18.00 | — |
| 2022-08-08 | 17.42 | $18.00 | — |
| 2022-08-05 | 17.36 | $18.00 | — |
| 2022-08-04 | 17.30 | $18.00 | — |
| 2022-08-03 | 17.24 | $18.00 | 900 |
| 2022-08-02 | 17.17 | $17.25 | 2600 |
| 2022-08-01 | 17.19 | $16.96 | — |
| 2022-07-29 | 17.23 | $16.96 | — |
| 2022-07-28 | 17.29 | $16.96 | — |
| 2022-07-27 | 17.35 | $16.96 | — |
| 2022-07-26 | 17.42 | $16.96 | — |
| 2022-07-25 | 17.50 | $16.96 | 624 |
| 2022-07-22 | 17.59 | $17.05 | 500 |
| 2022-07-21 | 17.67 | $16.56 | 1500 |
| 2022-07-20 | 17.80 | $17.60 | — |
| 2022-07-19 | 17.84 | $17.60 | — |
| 2022-07-18 | 17.89 | $17.60 | — |
| 2022-07-15 | 17.94 | $17.60 | — |
| 2022-07-14 | 18.01 | $17.60 | — |
| 2022-07-13 | 18.08 | $17.60 | — |
| 2022-07-12 | 18.15 | $17.60 | — |
| 2022-07-11 | 18.22 | $17.60 | — |
| 2022-07-08 | 18.30 | $17.60 | — |
| 2022-07-07 | 18.37 | $17.60 | 532 |
| 2022-07-06 | 18.44 | $17.90 | 1000 |
| 2022-07-05 | 18.49 | $18.50 | — |
| 2022-07-01 | 18.47 | $18.50 | — |
| 2022-06-30 | 18.46 | $18.50 | 3000 |
| 2022-06-29 | 18.44 | $18.50 | — |
| 2022-06-28 | 18.42 | $18.50 | 220 |
| 2022-06-27 | 18.40 | $18.50 | 300 |
| 2022-06-24 | 18.38 | $18.50 | — |
| 2022-06-23 | 18.36 | $18.50 | 1203 |
| 2022-06-22 | 18.34 | $18.00 | 1000 |
| 2022-06-21 | 18.36 | $18.10 | 800 |
| 2022-06-17 | 18.37 | $18.00 | 1235 |
| 2022-06-16 | 18.40 | $20.50 | — |
| 2022-06-15 | 18.17 | $20.50 | 440 |
| 2022-06-14 | 17.94 | $17.75 | 1100 |
| 2022-06-13 | 17.97 | $17.50 | 2000 |
| 2022-06-10 | 18.02 | $18.00 | — |
| 2022-06-09 | 18.03 | $18.00 | 7146 |
| 2022-06-08 | 18.05 | $17.25 | 704 |
| 2022-06-07 | 18.13 | $17.80 | 700 |
| 2022-06-06 | 18.17 | $18.00 | 1000 |
| 2022-06-03 | 18.19 | $18.00 | 200 |
| 2022-06-02 | 18.22 | $18.50 | 1000 |
| 2022-06-01 | 18.20 | $18.00 | 300 |
| 2022-05-31 | 18.24 | $18.00 | 1100 |
| 2022-05-27 | 18.28 | $18.50 | — |
| 2022-05-26 | 18.27 | $18.50 | 1900 |
| 2022-05-25 | 18.26 | $18.00 | 2226 |
| 2022-05-24 | 18.30 | $18.00 | 800 |
| 2022-05-23 | 18.35 | $17.90 | 1000 |
| 2022-05-20 | 18.41 | $18.05 | 700 |
| 2022-05-19 | 18.46 | $18.30 | — |
| 2022-05-18 | 18.49 | $18.30 | — |
| 2022-05-17 | 18.52 | $18.30 | — |
| 2022-05-16 | 18.55 | $18.30 | — |
| 2022-05-13 | 18.59 | $18.30 | — |
| 2022-05-12 | 18.62 | $18.30 | 400 |
| 2022-05-11 | 18.66 | $18.25 | — |
| 2022-05-10 | 18.70 | $18.25 | 1000 |
| 2022-05-09 | 18.75 | $18.05 | 1102 |
| 2022-05-06 | 18.82 | $19.00 | — |
| 2022-05-05 | 18.80 | $19.00 | 2100 |
| 2022-05-04 | 18.77 | $19.00 | — |
| 2022-05-03 | 18.75 | $19.00 | 1104 |
| 2022-05-02 | 18.73 | $18.65 | 2400 |
| 2022-04-29 | 18.74 | $18.75 | 333 |
| 2022-04-28 | 18.75 | $18.75 | 3600 |
| 2022-04-27 | 18.75 | $18.80 | 200 |
| 2022-04-26 | 18.76 | $18.75 | 600 |
| 2022-04-25 | 18.77 | $18.70 | — |
| 2022-04-22 | 18.78 | $18.70 | — |
| 2022-04-21 | 18.80 | $18.70 | — |
| 2022-04-20 | 18.81 | $18.70 | — |
| 2022-04-19 | 18.83 | $18.70 | — |
| 2022-04-18 | 18.85 | $18.70 | — |
| 2022-04-14 | 18.87 | $18.70 | — |
| 2022-04-13 | 18.90 | $18.70 | — |
| 2022-04-12 | 18.93 | $18.70 | — |
| 2022-04-11 | 18.96 | $18.70 | — |
| 2022-04-08 | 19.00 | $18.70 | 316 |
| 2022-04-07 | 19.03 | $19.00 | — |
| 2022-04-06 | 19.04 | $19.00 | — |
| 2022-04-05 | 19.04 | $19.00 | — |
| 2022-04-04 | 19.05 | $19.00 | — |
| 2022-04-01 | 19.06 | $19.00 | 1000 |
| 2022-03-31 | 19.07 | $19.00 | 2100 |
| 2022-03-30 | 19.07 | $19.00 | 3100 |
| 2022-03-29 | 19.08 | $19.20 | 804 |
| 2022-03-28 | 19.07 | $19.20 | 124 |
| 2022-03-25 | 19.06 | $18.60 | 1000 |
| 2022-03-24 | 19.12 | $18.60 | — |
| 2022-03-23 | 19.17 | $18.60 | 509 |
| 2022-03-22 | 19.22 | $19.50 | — |
| 2022-03-21 | 19.20 | $19.50 | 543 |
| 2022-03-18 | 19.17 | $19.50 | 1146 |
| 2022-03-17 | 19.15 | $19.50 | 1601 |
| 2022-03-16 | 19.13 | $19.00 | — |
| 2022-03-15 | 19.15 | $19.00 | 4546 |
| 2022-03-14 | 19.18 | $19.25 | 1422 |
| 2022-03-11 | 19.19 | $19.00 | 2600 |
| 2022-03-10 | 19.23 | $19.00 | 200 |
| 2022-03-09 | 19.27 | $19.00 | 112 |
| 2022-03-08 | 19.31 | $19.00 | 1700 |
| 2022-03-07 | 19.35 | $19.00 | 2100 |
| 2022-03-04 | 19.40 | $19.00 | 531 |
| 2022-03-03 | 19.45 | $19.00 | 300 |
| 2022-03-02 | 19.51 | $19.50 | 2700 |
| 2022-03-01 | 19.51 | $19.50 | 2710 |
| 2022-02-28 | 19.52 | $19.10 | 346 |
| 2022-02-25 | 19.57 | $19.10 | 1400 |
| 2022-02-24 | 19.63 | $19.00 | 1848 |
| 2022-02-23 | 19.69 | $19.50 | 2346 |
| 2022-02-22 | 19.71 | $20.00 | 1434 |
| 2022-02-18 | 19.69 | $20.00 | 1633 |
| 2022-02-17 | 19.65 | $19.30 | 113 |
| 2022-02-16 | 19.68 | $20.00 | 1811 |
| 2022-02-15 | 19.64 | $19.50 | 2000 |
| 2022-02-14 | 19.65 | $19.50 | 821 |
| 2022-02-11 | 19.66 | $20.00 | 4700 |
| 2022-02-10 | 19.63 | $19.50 | 10933 |
| 2022-02-09 | 19.64 | $19.30 | 200 |
| 2022-02-08 | 19.67 | $19.75 | 500 |
| 2022-02-07 | 19.65 | $19.75 | 500 |
| 2022-02-04 | 19.63 | $19.75 | — |
| 2022-02-03 | 19.61 | $19.75 | 705 |
| 2022-02-02 | 19.59 | $19.75 | 200 |
| 2022-02-01 | 19.57 | $19.73 | 1302 |
| 2022-01-31 | 19.54 | $19.73 | 410 |
| 2022-01-28 | 19.51 | $19.73 | 400 |
| 2022-01-27 | 19.48 | $19.71 | 900 |
| 2022-01-26 | 19.45 | $19.77 | 1100 |
| 2022-01-25 | 19.41 | $19.71 | 441 |
| 2022-01-24 | 19.38 | $19.71 | 5723 |
| 2022-01-21 | 19.34 | $18.75 | 38001 |
| 2022-01-20 | 19.38 | $19.31 | 600 |
| 2022-01-19 | 19.38 | $19.31 | 543 |
| 2022-01-18 | 19.36 | $19.31 | 900 |
| 2022-01-14 | 19.34 | $20.00 | 7627 |
| 2022-01-13 | 19.25 | $20.00 | 2527 |
| 2022-01-12 | 19.15 | $19.31 | 1027 |
| 2022-01-11 | 19.12 | $19.31 | 600 |
| 2022-01-10 | 19.08 | $19.31 | 3903 |
| 2022-01-07 | 19.05 | $19.30 | 800 |
| 2022-01-06 | 19.02 | $19.25 | 1300 |
| 2022-01-05 | 18.99 | $19.24 | 400 |
| 2022-01-04 | 18.96 | $19.24 | 438 |
| 2022-01-03 | 18.92 | $19.23 | 2500 |
| 2021-12-31 | 18.89 | $19.23 | 7418 |
| 2021-12-30 | 18.86 | $19.23 | 3313 |
| 2021-12-29 | 18.82 | $19.21 | 4800 |
| 2021-12-28 | 18.80 | $19.15 | 1900 |
| 2021-12-27 | 18.78 | $19.15 | 8814 |
| 2021-12-23 | 18.77 | $19.10 | 3500 |
| 2021-12-22 | 18.77 | $18.00 | 4800 |
| 2021-12-21 | 18.88 | $18.70 | 3100 |
| 2021-12-20 | 18.94 | $18.00 | 347 |
| 2021-12-17 | 19.06 | $17.60 | 3922 |
| 2021-12-16 | 19.24 | $19.00 | — |
| 2021-12-15 | 19.29 | $19.00 | 10400 |
| 2021-12-14 | 19.34 | $19.00 | 2000 |
| 2021-12-13 | 19.40 | $19.00 | 10941 |
| 2021-12-10 | 19.46 | $20.00 | 1144 |
| 2021-12-09 | 19.42 | $19.00 | 2400 |
| 2021-12-08 | 19.49 | $18.50 | 202 |
| 2021-12-07 | 19.61 | $19.00 | 3323 |
| 2021-12-06 | 19.69 | $18.60 | 1400 |
| 2021-12-03 | 19.82 | $19.00 | 143 |
| 2021-12-02 | 19.91 | $19.00 | 906 |
| 2021-12-01 | 20.01 | $20.00 | 700 |
| 2021-11-30 | 20.01 | $20.00 | 809 |
| 2021-11-29 | 20.01 | $20.25 | 200 |
| 2021-11-26 | 19.99 | $20.00 | — |
| 2021-11-24 | 19.99 | $20.00 | — |
| 2021-11-23 | 19.99 | $20.00 | 1200 |
| 2021-11-22 | 20.00 | $20.00 | — |
| 2021-11-19 | 20.00 | $20.00 | 100 |
| 2021-11-18 | 20.00 | $19.50 | 144 |
| 2021-11-17 | 20.06 | $20.00 | 1500 |
| 2021-11-16 | 20.06 | $20.00 | 5031 |
| 2021-11-15 | 20.07 | $20.00 | 4800 |
| 2021-11-12 | 20.08 | $20.10 | 2400 |
| 2021-11-11 | 20.07 | $20.10 | 2100 |
| 2021-11-10 | 20.08 | $20.10 | 900 |
| 2021-11-09 | 20.08 | $20.10 | 317 |
| 2021-11-08 | 20.08 | $20.25 | 4209 |
| 2021-11-05 | 20.06 | $20.00 | 100 |
| 2021-11-04 | 20.07 | $20.00 | 3100 |
| 2021-11-03 | 20.08 | $20.00 | — |
| 2021-11-02 | 20.08 | $20.00 | — |
| 2021-11-01 | 20.08 | $20.00 | — |
| 2021-10-29 | 20.09 | $20.00 | 2001 |
| 2021-10-28 | 20.09 | $20.00 | 2500 |
| 2021-10-27 | 20.09 | $20.25 | 4249 |
| 2021-10-26 | 20.06 | $20.25 | 3100 |
| 2021-10-25 | 20.04 | $20.00 | 2327 |
| 2021-10-22 | 20.04 | $20.01 | — |
| 2021-10-21 | 20.05 | $20.01 | 600 |
| 2021-10-20 | 20.08 | $20.25 | 1200 |
| 2021-10-19 | 20.09 | $20.00 | 2010 |
| 2021-10-18 | 20.13 | $20.00 | 2700 |
| 2021-10-15 | 20.19 | $20.00 | 1400 |
| 2021-10-14 | 20.26 | $21.96 | 3210 |
| 2021-10-13 | 20.15 | $19.50 | 2236 |
| 2021-10-12 | 20.29 | $19.50 | 800 |
| 2021-10-11 | 20.44 | $19.75 | — |
| 2021-10-08 | 20.59 | $19.75 | — |
| 2021-10-07 | 20.74 | $19.75 | 400 |
| 2021-10-06 | 20.92 | $19.75 | 2000 |
| 2021-10-05 | 21.10 | $20.00 | — |
| 2021-10-04 | 21.27 | $20.00 | — |
| 2021-10-01 | 21.46 | $20.00 | 400 |
| 2021-09-30 | 21.66 | $19.25 | 2600 |
| 2021-09-29 | 21.94 | $19.70 | 2400 |
| 2021-09-28 | 22.20 | $20.70 | — |
| 2021-09-27 | 22.37 | $20.70 | 21300 |
| 2021-09-24 | 22.55 | $22.15 | 9700 |
| 2021-09-23 | 22.60 | $22.50 | 2600 |
| 2021-09-22 | 22.61 | $22.50 | 189300 |
| 2021-09-21 | 22.62 | $22.30 | 400 |
| 2021-09-20 | 22.65 | $22.40 | 4126 |
| 2021-09-17 | 22.67 | $22.30 | 1009 |
| 2021-09-16 | 22.71 | $22.85 | 5403 |
| 2021-09-15 | 22.69 | $23.18 | 5700 |
| 2021-09-14 | 22.63 | $22.90 | 1101 |
| 2021-09-13 | 22.60 | $22.94 | 711 |
| 2021-09-10 | 22.56 | $22.40 | 332 |
| 2021-09-09 | 22.57 | $22.41 | 500 |
| 2021-09-08 | 22.57 | $22.46 | 400 |
| 2021-09-07 | 22.58 | $22.87 | 7400 |
| 2021-09-03 | 22.54 | $22.50 | 2000 |
| 2021-09-02 | 22.54 | $22.70 | 3200 |
| 2021-09-01 | 22.52 | $22.70 | 1700 |
| 2021-08-31 | 22.50 | $22.50 | 1900 |
| 2021-08-30 | 22.49 | $22.80 | 5800 |
| 2021-08-27 | 22.46 | $22.40 | 2900 |
| 2021-08-26 | 22.45 | $22.50 | 1400 |
| 2021-08-25 | 22.44 | $22.55 | 500 |
| 2021-08-24 | 22.43 | $22.93 | 2200 |
| 2021-08-23 | 22.38 | $22.40 | 5526 |
| 2021-08-20 | 22.38 | $22.48 | 1430 |
| 2021-08-19 | 22.37 | $22.67 | 2630 |
| 2021-08-18 | 22.35 | $22.25 | 6500 |
| 2021-08-17 | 22.37 | $22.25 | 1729 |
| 2021-08-16 | 22.40 | $22.35 | 1500 |
| 2021-08-13 | 22.41 | $22.32 | 300 |
| 2021-08-12 | 22.44 | $22.06 | — |
| 2021-08-11 | 22.49 | $22.06 | 3437 |
| 2021-08-10 | 22.55 | $22.75 | — |
| 2021-08-09 | 22.55 | $22.75 | 1408 |
| 2021-08-06 | 22.54 | $22.25 | 326 |
| 2021-08-05 | 22.59 | $22.74 | 4039 |
| 2021-08-04 | 22.59 | $22.16 | 1700 |
| 2021-08-03 | 22.65 | $22.29 | 930 |
| 2021-08-02 | 22.71 | $22.03 | 6800 |
| 2021-07-30 | 22.79 | $22.15 | 3100 |
| 2021-07-29 | 22.86 | $22.20 | 6227 |
| 2021-07-28 | 22.93 | $22.99 | 638 |
| 2021-07-27 | 22.92 | $22.38 | 5600 |
| 2021-07-26 | 22.98 | $22.85 | 2800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.62
2026-07-20
Close Price
$15.50
Vol: 255
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.46
Average
17.01
Maximum
23.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.62 | $15.50 | 255 |
| 2026-07-17 | 15.66 | $15.60 | 9266 |
| 2026-07-16 | 15.68 | $15.60 | 1400 |
| 2026-07-15 | 15.70 | $15.91 | 1850 |
| 2026-07-09 | 15.67 | $16.00 | 1634 |
| 2026-07-08 | 15.61 | $15.60 | 2840 |
| 2026-07-07 | 15.63 | $15.60 | 600 |
| 2026-07-06 | 15.65 | $15.60 | 1200 |
| 2026-07-02 | 15.67 | $15.60 | 3333 |
| 2026-07-01 | 15.70 | $15.75 | 100 |
| 2026-06-30 | 15.70 | $15.75 | 1762 |
| 2026-06-29 | 15.70 | $15.75 | 700 |
| 2026-06-26 | 15.71 | $15.75 | 371 |
| 2026-06-25 | 15.71 | $15.60 | 2128 |
| 2026-06-24 | 15.75 | $15.68 | 584 |
| 2026-06-23 | 15.78 | $15.60 | 385 |
| 2026-06-22 | 15.83 | $15.99 | 1448 |
| 2026-06-18 | 15.81 | $15.71 | 334 |
| 2026-06-17 | 15.84 | $15.65 | 3779 |
| 2026-06-15 | 15.89 | $16.35 | 640 |
| 2026-06-12 | 15.81 | $15.61 | 311 |
| 2026-06-11 | 15.86 | $15.60 | 3742 |
| 2026-06-08 | 15.93 | $16.45 | 3340 |
| 2026-06-05 | 15.83 | $15.90 | 1543 |
| 2026-06-02 | 15.83 | $15.75 | 315 |
| 2026-06-01 | 15.86 | $15.75 | 1255 |
| 2026-05-29 | 15.90 | $15.95 | 2183 |
| 2026-05-28 | 15.90 | $16.00 | 200 |
| 2026-05-27 | 15.90 | $16.00 | 67160 |
| 2026-05-26 | 15.89 | $15.75 | 1350 |
| 2026-05-21 | 15.93 | $15.90 | 5666 |
| 2026-05-20 | 15.95 | $15.90 | 1393 |
| 2026-05-19 | 15.98 | $15.88 | 3171 |
| 2026-05-15 | 16.02 | $15.90 | 400 |
| 2026-05-14 | 16.05 | $15.95 | 2000 |
| 2026-05-13 | 16.09 | $15.95 | 1509 |
| 2026-05-12 | 16.12 | $16.14 | 1000 |
| 2026-05-11 | 16.13 | $15.90 | 1406 |
| 2026-05-08 | 16.19 | $16.00 | 5244 |
| 2026-05-07 | 16.23 | $16.14 | 1400 |
| 2026-05-05 | 16.26 | $16.15 | 3740 |
| 2026-05-04 | 16.28 | $16.25 | 494 |
| 2026-05-01 | 16.29 | $16.20 | 2395 |
| 2026-04-30 | 16.31 | $16.20 | 800 |
| 2026-04-29 | 16.33 | $16.20 | 10579 |
| 2026-04-28 | 16.36 | $16.11 | 3995 |
| 2026-04-24 | 16.41 | $16.20 | 1500 |
| 2026-04-23 | 16.45 | $16.20 | 505 |
| 2026-04-22 | 16.50 | $16.60 | 1400 |
| 2026-04-21 | 16.47 | $16.75 | 500 |
| 2026-04-20 | 16.40 | $16.20 | 4430 |
| 2026-04-16 | 16.43 | $16.20 | 600 |
| 2026-04-15 | 16.47 | $16.50 | 824 |
| 2026-04-14 | 16.46 | $16.50 | 2500 |
| 2026-04-13 | 16.44 | $16.50 | 1300 |
| 2026-04-10 | 16.42 | $16.50 | 336 |
| 2026-04-09 | 16.39 | $16.50 | 13305 |
| 2026-04-08 | 16.36 | $16.50 | 138 |
| 2026-04-07 | 16.32 | $16.50 | 2449 |
| 2026-04-06 | 16.28 | $16.20 | 440 |
| 2026-04-02 | 16.30 | $16.30 | 1000 |
| 2026-04-01 | 16.29 | $16.50 | — |
| 2026-03-31 | 16.24 | $16.50 | 3900 |
| 2026-03-30 | 16.19 | $16.20 | 500 |
| 2026-03-27 | 16.18 | $16.20 | — |
| 2026-03-26 | 16.18 | $16.20 | — |
| 2026-03-25 | 16.18 | $16.20 | 400 |
| 2026-03-24 | 16.18 | $16.20 | — |
| 2026-03-23 | 16.17 | $16.20 | 400 |
| 2026-03-20 | 16.17 | $16.20 | — |
| 2026-03-19 | 16.17 | $16.20 | 1005 |
| 2026-03-18 | 16.16 | $16.20 | 3800 |
| 2026-03-17 | 16.16 | $16.20 | — |
| 2026-03-16 | 16.15 | $16.20 | 2000 |
| 2026-03-13 | 16.15 | $16.10 | 300 |
| 2026-03-12 | 16.16 | $16.10 | 2700 |
| 2026-03-11 | 16.18 | $16.11 | 10300 |
| 2026-03-10 | 16.20 | $16.13 | 200 |
| 2026-03-09 | 16.21 | $16.12 | 4600 |
| 2026-03-06 | 16.23 | $16.10 | 4100 |
| 2026-03-05 | 16.26 | $16.40 | 4410 |
| 2026-03-04 | 16.23 | $16.11 | 1200 |
| 2026-03-03 | 16.26 | $16.11 | 2444 |
| 2026-03-02 | 16.29 | $16.40 | 1100 |
| 2026-02-27 | 16.26 | $16.10 | 3420 |
| 2026-02-26 | 16.29 | $16.28 | 700 |
| 2026-02-25 | 16.29 | $16.30 | 7738 |
| 2026-02-24 | 16.29 | $16.25 | 400 |
| 2026-02-23 | 16.29 | $16.24 | 800 |
| 2026-02-20 | 16.30 | $16.25 | 5700 |
| 2026-02-19 | 16.31 | $16.10 | 2100 |
| 2026-02-18 | 16.35 | $16.25 | 1000 |
| 2026-02-17 | 16.36 | $16.60 | 1100 |
| 2026-02-13 | 16.31 | $16.54 | 5014 |
| 2026-02-12 | 16.25 | $16.40 | 1600 |
| 2026-02-11 | 16.22 | $16.10 | 1300 |
| 2026-02-10 | 16.24 | $16.40 | 1308 |
| 2026-02-09 | 16.21 | $16.41 | 500 |
| 2026-02-06 | 16.16 | $16.30 | 1000 |
| 2026-02-05 | 16.13 | $16.10 | 400 |
| 2026-02-04 | 16.15 | $16.10 | 1500 |
| 2026-02-03 | 16.16 | $16.10 | 400 |
| 2026-02-02 | 16.17 | $16.10 | — |
| 2026-01-30 | 16.19 | $16.10 | 1100 |
| 2026-01-29 | 16.21 | $16.10 | 400 |
| 2026-01-28 | 16.23 | $16.10 | 400 |
| 2026-01-27 | 16.26 | $16.10 | 2700 |
| 2026-01-26 | 16.29 | $16.10 | 400 |
| 2026-01-23 | 16.32 | $16.10 | 4800 |
| 2026-01-22 | 16.36 | $16.15 | 400 |
| 2026-01-21 | 16.40 | $17.00 | 1838 |
| 2026-01-20 | 16.26 | $16.10 | 2500 |
| 2026-01-16 | 16.29 | $16.15 | 400 |
| 2026-01-15 | 16.32 | $16.15 | 2022 |
| 2026-01-14 | 16.34 | $16.50 | 400 |
| 2026-01-13 | 16.30 | $16.50 | 400 |
| 2026-01-12 | 16.25 | $16.50 | 400 |
| 2026-01-09 | 16.19 | $16.25 | 400 |
| 2026-01-08 | 16.18 | $16.25 | 1024 |
| 2026-01-07 | 16.16 | $16.25 | 600 |
| 2026-01-06 | 16.14 | $16.10 | 900 |
| 2026-01-05 | 16.14 | $16.10 | 1000 |
| 2026-01-02 | 16.15 | $16.10 | 1500 |
| 2025-12-31 | 16.16 | $16.10 | 2300 |
| 2025-12-30 | 16.17 | $16.25 | 2600 |
| 2025-12-29 | 16.15 | $16.35 | 2900 |
| 2025-12-26 | 16.11 | $16.10 | 4525 |
| 2025-12-24 | 16.11 | $16.10 | 1000 |
| 2025-12-23 | 16.11 | $16.10 | 3200 |
| 2025-12-22 | 16.11 | $16.16 | 2200 |
| 2025-12-19 | 16.10 | $16.15 | 1244 |
| 2025-12-18 | 16.09 | $16.15 | 700 |
| 2025-12-17 | 16.08 | $16.12 | 400 |
| 2025-12-16 | 16.08 | $16.12 | 1000 |
| 2025-12-15 | 16.07 | $16.10 | 600 |
| 2025-12-12 | 16.07 | $16.11 | 9500 |
| 2025-12-11 | 16.06 | $16.10 | — |
| 2025-12-10 | 16.05 | $16.10 | 1400 |
| 2025-12-09 | 16.05 | $16.01 | 400 |
| 2025-12-08 | 16.06 | $16.01 | 15400 |
| 2025-12-05 | 16.07 | $16.10 | 4647 |
| 2025-12-04 | 16.07 | $16.05 | 4100 |
| 2025-12-03 | 16.08 | $16.10 | 8600 |
| 2025-12-02 | 16.08 | $16.10 | 1301 |
| 2025-12-01 | 16.08 | $16.10 | 6225 |
| 2025-11-28 | 16.08 | $16.10 | — |
| 2025-11-26 | 16.08 | $16.10 | 400 |
| 2025-11-25 | 16.08 | $16.10 | 1000 |
| 2025-11-24 | 16.08 | $16.10 | 1300 |
| 2025-11-21 | 16.08 | $16.10 | 5530 |
| 2025-11-20 | 16.08 | $16.10 | 1140 |
| 2025-11-19 | 16.09 | $16.10 | 1000 |
| 2025-11-18 | 16.09 | $16.10 | 3933 |
| 2025-11-17 | 16.09 | $16.10 | 400 |
| 2025-11-14 | 16.10 | $16.10 | 1.2M |
| 2025-11-13 | 16.10 | $16.20 | 2200 |
| 2025-11-12 | 16.08 | $16.10 | 400 |
| 2025-11-11 | 16.09 | $16.10 | 1100 |
| 2025-11-10 | 16.09 | $16.10 | 4300 |
| 2025-11-07 | 16.10 | $16.10 | 400 |
| 2025-11-06 | 16.11 | $16.10 | 2600 |
| 2025-11-05 | 16.11 | $16.11 | 1600 |
| 2025-11-04 | 16.12 | $16.15 | 440 |
| 2025-11-03 | 16.12 | $16.10 | 3700 |
| 2025-10-31 | 16.14 | $16.10 | 1000 |
| 2025-10-30 | 16.15 | $16.15 | 1500 |
| 2025-10-29 | 16.16 | $16.25 | 500 |
| 2025-10-28 | 16.15 | $16.15 | — |
| 2025-10-27 | 16.16 | $16.15 | 1010 |
| 2025-10-24 | 16.16 | $16.15 | — |
| 2025-10-23 | 16.17 | $16.15 | 1500 |
| 2025-10-22 | 16.19 | $16.15 | 1547 |
| 2025-10-21 | 16.20 | $16.15 | — |
| 2025-10-20 | 16.22 | $16.15 | 605 |
| 2025-10-17 | 16.24 | $16.15 | 400 |
| 2025-10-16 | 16.27 | $16.10 | 2400 |
| 2025-10-15 | 16.31 | $16.10 | 1000 |
| 2025-10-14 | 16.35 | $16.25 | — |
| 2025-10-13 | 16.38 | $16.25 | — |
| 2025-10-10 | 16.40 | $16.25 | 2000 |
| 2025-10-09 | 16.43 | $16.20 | — |
| 2025-10-08 | 16.48 | $16.20 | — |
| 2025-10-07 | 16.53 | $16.20 | 1000 |
| 2025-10-06 | 16.59 | $16.25 | — |
| 2025-10-03 | 16.64 | $16.25 | — |
| 2025-10-02 | 16.71 | $16.25 | 800 |
| 2025-10-01 | 16.79 | $16.93 | 2200 |
| 2025-09-30 | 16.73 | $16.95 | — |
| 2025-09-29 | 16.66 | $16.95 | — |
| 2025-09-26 | 16.58 | $16.95 | 1225 |
| 2025-09-25 | 16.48 | $16.50 | — |
| 2025-09-24 | 16.46 | $16.50 | 1100 |
| 2025-09-23 | 16.44 | $17.00 | 2628 |
| 2025-09-22 | 16.30 | $17.00 | 5349 |
| 2025-09-19 | 16.15 | $16.10 | 133 |
| 2025-09-18 | 16.16 | $16.35 | — |
| 2025-09-17 | 16.12 | $16.35 | 1349 |
| 2025-09-16 | 16.07 | $16.10 | — |
| 2025-09-15 | 16.07 | $16.10 | 2000 |
| 2025-09-12 | 16.07 | $15.80 | — |
| 2025-09-11 | 16.13 | $15.80 | 600 |
| 2025-09-10 | 16.20 | $16.10 | 400 |
| 2025-09-09 | 16.22 | $16.10 | 845 |
| 2025-09-08 | 16.24 | $16.10 | — |
| 2025-09-05 | 16.26 | $16.10 | 1002 |
| 2025-09-04 | 16.29 | $16.10 | — |
| 2025-09-03 | 16.33 | $16.10 | — |
| 2025-09-02 | 16.36 | $16.10 | 1100 |
| 2025-08-29 | 16.41 | $16.50 | — |
| 2025-08-28 | 16.37 | $16.50 | 1837 |
| 2025-08-27 | 16.33 | $16.50 | 700 |
| 2025-08-26 | 16.28 | $16.25 | — |
| 2025-08-25 | 16.27 | $16.25 | 300 |
| 2025-08-22 | 16.27 | $16.25 | 2800 |
| 2025-08-21 | 16.26 | $16.05 | — |
| 2025-08-20 | 16.29 | $16.05 | 700 |
| 2025-08-19 | 16.33 | $16.60 | 333 |
| 2025-08-18 | 16.26 | $16.50 | — |
| 2025-08-15 | 16.19 | $16.50 | — |
| 2025-08-14 | 16.12 | $16.50 | 1200 |
| 2025-08-13 | 16.03 | $16.50 | 1840 |
| 2025-08-12 | 15.92 | $16.00 | 514 |
| 2025-08-11 | 15.91 | $16.00 | 2600 |
| 2025-08-08 | 15.89 | $16.00 | — |
| 2025-08-07 | 15.87 | $16.00 | 610 |
| 2025-08-06 | 15.85 | $15.80 | 700 |
| 2025-08-05 | 15.87 | $16.00 | 7509 |
| 2025-08-04 | 15.85 | $15.75 | — |
| 2025-08-01 | 15.87 | $15.75 | 3200 |
| 2025-07-31 | 15.90 | $15.60 | — |
| 2025-07-30 | 15.97 | $15.60 | 1000 |
| 2025-07-29 | 16.05 | $15.75 | 1500 |
| 2025-07-28 | 16.11 | $16.00 | 1446 |
| 2025-07-25 | 16.13 | $15.60 | 811 |
| 2025-07-24 | 16.24 | $16.60 | 3000 |
| 2025-07-23 | 16.15 | $15.75 | 400 |
| 2025-07-22 | 16.22 | $16.30 | — |
| 2025-07-21 | 16.19 | $16.30 | — |
| 2025-07-18 | 16.16 | $16.30 | — |
| 2025-07-17 | 16.11 | $16.30 | 1300 |
| 2025-07-16 | 16.06 | $16.10 | — |
| 2025-07-15 | 16.05 | $16.10 | — |
| 2025-07-14 | 16.03 | $16.10 | 2700 |
| 2025-07-11 | 16.01 | $16.25 | — |
| 2025-07-10 | 15.95 | $16.25 | 500 |
| 2025-07-09 | 15.89 | $15.75 | 200 |
| 2025-07-08 | 15.91 | $16.00 | — |
| 2025-07-07 | 15.89 | $16.00 | 603 |
| 2025-07-03 | 15.87 | $16.25 | — |
| 2025-07-02 | 15.79 | $16.25 | 339 |
| 2025-07-01 | 15.70 | $15.75 | 400 |
| 2025-06-30 | 15.70 | $15.75 | — |
| 2025-06-27 | 15.70 | $15.75 | 100 |
| 2025-06-26 | 15.70 | $16.10 | 1107 |
| 2025-06-25 | 15.62 | $15.75 | 200 |
| 2025-06-24 | 15.61 | $15.75 | — |
| 2025-06-23 | 15.60 | $15.75 | — |
| 2025-06-20 | 15.59 | $15.75 | — |
| 2025-06-18 | 15.58 | $15.75 | — |
| 2025-06-17 | 15.56 | $15.75 | 600 |
| 2025-06-16 | 15.55 | $15.50 | — |
| 2025-06-13 | 15.58 | $15.50 | — |
| 2025-06-12 | 15.62 | $15.50 | — |
| 2025-06-11 | 15.68 | $15.50 | — |
| 2025-06-10 | 15.74 | $15.50 | — |
| 2025-06-09 | 15.81 | $15.50 | — |
| 2025-06-06 | 15.89 | $15.50 | 200 |
| 2025-06-05 | 15.99 | $15.75 | — |
| 2025-06-04 | 16.05 | $15.75 | 230 |
| 2025-06-03 | 16.12 | $15.75 | 1120 |
| 2025-06-02 | 16.20 | $16.00 | 700 |
| 2025-05-30 | 16.25 | $16.25 | — |
| 2025-05-29 | 16.25 | $16.25 | — |
| 2025-05-28 | 16.24 | $16.25 | — |
| 2025-05-27 | 16.24 | $16.25 | 219 |
| 2025-05-23 | 16.24 | $16.10 | — |
| 2025-05-22 | 16.27 | $16.10 | — |
| 2025-05-21 | 16.30 | $16.10 | 500 |
| 2025-05-20 | 16.34 | $16.25 | — |
| 2025-05-19 | 16.35 | $16.25 | 2000 |
| 2025-05-16 | 16.36 | $16.25 | — |
| 2025-05-15 | 16.38 | $16.25 | — |
| 2025-05-14 | 16.39 | $16.25 | — |
| 2025-05-13 | 16.41 | $16.25 | 705 |
| 2025-05-12 | 16.43 | $16.70 | — |
| 2025-05-09 | 16.36 | $16.70 | — |
| 2025-05-08 | 16.28 | $16.70 | — |
| 2025-05-07 | 16.19 | $16.70 | 100 |
| 2025-05-06 | 16.07 | $16.10 | 205 |
| 2025-05-05 | 16.07 | $16.10 | 1533 |
| 2025-05-02 | 16.07 | $16.10 | 1500 |
| 2025-05-01 | 16.06 | $16.10 | 2120 |
| 2025-04-30 | 16.06 | $16.10 | 133 |
| 2025-04-29 | 16.05 | $16.10 | 300 |
| 2025-04-28 | 16.05 | $16.10 | 3400 |
| 2025-04-25 | 16.04 | $16.00 | — |
| 2025-04-24 | 16.06 | $16.00 | — |
| 2025-04-23 | 16.07 | $16.00 | 2300 |
| 2025-04-22 | 16.09 | $16.25 | 1100 |
| 2025-04-21 | 16.06 | $16.10 | — |
| 2025-04-17 | 16.06 | $16.10 | 601 |
| 2025-04-16 | 16.06 | $16.20 | 100 |
| 2025-04-15 | 16.03 | $16.00 | 900 |
| 2025-04-14 | 16.05 | $16.00 | — |
| 2025-04-11 | 16.07 | $16.00 | 100 |
| 2025-04-10 | 16.09 | $16.10 | — |
| 2025-04-09 | 16.09 | $16.10 | — |
| 2025-04-08 | 16.09 | $16.10 | 2700 |
| 2025-04-07 | 16.10 | $15.50 | 1200 |
| 2025-04-04 | 16.23 | $16.00 | 3000 |
| 2025-04-03 | 16.28 | $16.10 | 3600 |
| 2025-04-02 | 16.31 | $16.30 | — |
| 2025-04-01 | 16.31 | $16.30 | 1107 |
| 2025-03-31 | 16.30 | $16.25 | 318 |
| 2025-03-28 | 16.31 | $16.25 | — |
| 2025-03-27 | 16.32 | $16.25 | — |
| 2025-03-26 | 16.32 | $16.25 | 225 |
| 2025-03-25 | 16.33 | $16.25 | 1100 |
| 2025-03-24 | 16.34 | $16.25 | 200 |
| 2025-03-21 | 16.35 | $16.25 | 1301 |
| 2025-03-20 | 16.37 | $17.00 | 401 |
| 2025-03-19 | 16.22 | $16.25 | — |
| 2025-03-18 | 16.21 | $16.25 | 300 |
| 2025-03-17 | 16.20 | $16.25 | 225 |
| 2025-03-14 | 16.19 | $16.25 | — |
| 2025-03-13 | 16.17 | $16.25 | — |
| 2025-03-12 | 16.15 | $16.25 | — |
| 2025-03-11 | 16.13 | $16.25 | 525 |
| 2025-03-10 | 16.11 | $16.10 | 300 |
| 2025-03-07 | 16.11 | $16.25 | 900 |
| 2025-03-06 | 16.08 | $16.10 | — |
| 2025-03-05 | 16.08 | $16.10 | — |
| 2025-03-04 | 16.08 | $16.10 | 316 |
| 2025-03-03 | 16.07 | $16.25 | 329 |
| 2025-02-28 | 16.04 | $16.10 | — |
| 2025-02-27 | 16.03 | $16.10 | — |
| 2025-02-26 | 16.02 | $16.10 | — |
| 2025-02-25 | 16.02 | $16.10 | — |
| 2025-02-24 | 16.01 | $16.10 | — |
| 2025-02-21 | 15.99 | $16.10 | 400 |
| 2025-02-20 | 15.98 | $16.00 | 101 |
| 2025-02-19 | 15.99 | $16.03 | — |
| 2025-02-18 | 15.99 | $16.03 | 2000 |
| 2025-02-14 | 16.00 | $16.00 | 300 |
| 2025-02-13 | 16.01 | $16.00 | 334 |
| 2025-02-12 | 16.02 | $16.00 | 742 |
| 2025-02-11 | 16.04 | $16.00 | — |
| 2025-02-10 | 16.06 | $16.00 | — |
| 2025-02-07 | 16.08 | $16.00 | — |
| 2025-02-06 | 16.11 | $16.00 | 500 |
| 2025-02-05 | 16.14 | $16.00 | — |
| 2025-02-04 | 16.18 | $16.00 | — |
| 2025-02-03 | 16.22 | $16.00 | 3000 |
| 2025-01-31 | 16.27 | $16.50 | — |
| 2025-01-30 | 16.23 | $16.50 | 500 |
| 2025-01-29 | 16.18 | $16.50 | 500 |
| 2025-01-28 | 16.12 | $16.00 | — |
| 2025-01-27 | 16.15 | $16.00 | 400 |
| 2025-01-24 | 16.20 | $16.00 | 241 |
| 2025-01-23 | 16.25 | $16.00 | 942 |
| 2025-01-22 | 16.30 | $16.00 | 122 |
| 2025-01-21 | 16.37 | $16.15 | 813 |
| 2025-01-17 | 16.42 | $16.15 | 300 |
| 2025-01-16 | 16.47 | $16.20 | 1100 |
| 2025-01-15 | 16.53 | $16.60 | 1100 |
| 2025-01-14 | 16.50 | $16.60 | 201 |
| 2025-01-13 | 16.48 | $16.60 | — |
| 2025-01-10 | 16.44 | $16.60 | 4300 |
| 2025-01-08 | 16.41 | $16.60 | — |
| 2025-01-07 | 16.36 | $16.60 | — |
| 2025-01-06 | 16.31 | $16.60 | 615 |
| 2025-01-03 | 16.25 | $16.60 | 1000 |
| 2025-01-02 | 16.19 | $16.60 | 800 |
| 2024-12-31 | 16.11 | $16.60 | 16433 |
| 2024-12-30 | 16.02 | $15.50 | 400 |
| 2024-12-27 | 16.15 | $15.10 | 3200 |
| 2024-12-26 | 16.38 | $16.25 | 15700 |
| 2024-12-24 | 16.41 | $16.35 | 1300 |
| 2024-12-23 | 16.42 | $16.35 | 643 |
| 2024-12-20 | 16.44 | $16.35 | — |
| 2024-12-19 | 16.45 | $16.35 | 3600 |
| 2024-12-18 | 16.47 | $16.60 | 3400 |
| 2024-12-17 | 16.44 | $16.60 | 7100 |
| 2024-12-16 | 16.41 | $16.60 | 5222 |
| 2024-12-13 | 16.37 | $16.40 | 9043 |
| 2024-12-12 | 16.36 | $16.35 | 18700 |
| 2024-12-11 | 16.37 | $16.35 | 2600 |
| 2024-12-10 | 16.37 | $16.35 | 6800 |
| 2024-12-09 | 16.38 | $16.40 | 7900 |
| 2024-12-06 | 16.37 | $16.36 | 600 |
| 2024-12-05 | 16.38 | $16.40 | 6700 |
| 2024-12-04 | 16.38 | $16.35 | 800 |
| 2024-12-03 | 16.38 | $16.35 | 2200 |
| 2024-12-02 | 16.39 | $16.35 | 1100 |
| 2024-11-29 | 16.40 | $16.35 | 2104 |
| 2024-11-27 | 16.42 | $16.25 | — |
| 2024-11-26 | 16.45 | $16.25 | — |
| 2024-11-25 | 16.49 | $16.25 | 12100 |
| 2024-11-22 | 16.54 | $16.25 | 1000 |
| 2024-11-21 | 16.59 | $16.60 | — |
| 2024-11-20 | 16.58 | $16.60 | — |
| 2024-11-19 | 16.57 | $16.60 | 1400 |
| 2024-11-18 | 16.55 | $16.50 | 700 |
| 2024-11-15 | 16.56 | $16.51 | — |
| 2024-11-14 | 16.56 | $16.51 | 1200 |
| 2024-11-13 | 16.56 | $16.50 | 4200 |
| 2024-11-12 | 16.56 | $16.55 | — |
| 2024-11-11 | 16.55 | $16.55 | 700 |
| 2024-11-08 | 16.54 | $16.50 | — |
| 2024-11-07 | 16.53 | $16.50 | — |
| 2024-11-06 | 16.53 | $16.50 | 820 |
| 2024-11-05 | 16.52 | $16.50 | — |
| 2024-11-04 | 16.52 | $16.50 | 500 |
| 2024-11-01 | 16.51 | $16.50 | 100 |
| 2024-10-31 | 16.50 | $16.50 | 800 |
| 2024-10-30 | 16.48 | $16.50 | — |
| 2024-10-29 | 16.47 | $16.50 | — |
| 2024-10-28 | 16.45 | $16.50 | — |
| 2024-10-25 | 16.42 | $16.50 | 230 |
| 2024-10-24 | 16.40 | $16.50 | — |
| 2024-10-23 | 16.36 | $16.50 | — |
| 2024-10-22 | 16.32 | $16.50 | 100 |
| 2024-10-21 | 16.28 | $16.30 | 540 |
| 2024-10-18 | 16.27 | $16.25 | 800 |
| 2024-10-17 | 16.27 | $16.25 | 500 |
| 2024-10-16 | 16.26 | $16.25 | 500 |
| 2024-10-15 | 16.26 | $16.25 | 800 |
| 2024-10-14 | 16.25 | $16.25 | — |
| 2024-10-11 | 16.25 | $16.25 | 600 |
| 2024-10-10 | 16.24 | $16.25 | 430 |
| 2024-10-09 | 16.23 | $16.25 | — |
| 2024-10-08 | 16.22 | $16.25 | — |
| 2024-10-07 | 16.21 | $16.25 | — |
| 2024-10-04 | 16.20 | $16.25 | — |
| 2024-10-03 | 16.18 | $16.25 | — |
| 2024-10-02 | 16.16 | $16.25 | — |
| 2024-10-01 | 16.14 | $16.25 | 26500 |
| 2024-09-30 | 16.11 | $16.07 | 1000 |
| 2024-09-27 | 16.11 | $16.05 | — |
| 2024-09-26 | 16.13 | $16.05 | 1300 |
| 2024-09-25 | 16.14 | $16.00 | 500 |
| 2024-09-24 | 16.16 | $16.00 | 400 |
| 2024-09-23 | 16.19 | $16.03 | — |
| 2024-09-20 | 16.22 | $16.03 | 312 |
| 2024-09-19 | 16.25 | $16.00 | 725 |
| 2024-09-18 | 16.29 | $16.00 | 3140 |
| 2024-09-17 | 16.34 | $16.04 | 400 |
| 2024-09-16 | 16.39 | $16.00 | 1110 |
| 2024-09-13 | 16.45 | $16.00 | 600 |
| 2024-09-12 | 16.52 | $16.00 | 400 |
| 2024-09-11 | 16.60 | $17.00 | — |
| 2024-09-10 | 16.48 | $17.00 | — |
| 2024-09-09 | 16.33 | $17.00 | — |
| 2024-09-06 | 16.17 | $17.00 | 140 |
| 2024-09-05 | 15.98 | $16.00 | 500 |
| 2024-09-04 | 15.96 | $16.00 | 323 |
| 2024-09-03 | 15.95 | $16.00 | 2000 |
| 2024-08-30 | 15.93 | $16.00 | — |
| 2024-08-29 | 15.90 | $16.00 | 1100 |
| 2024-08-28 | 15.88 | $16.00 | — |
| 2024-08-27 | 15.85 | $16.00 | 400 |
| 2024-08-26 | 15.81 | $16.00 | 1600 |
| 2024-08-23 | 15.77 | $16.00 | 1300 |
| 2024-08-22 | 15.72 | $15.75 | 500 |
| 2024-08-21 | 15.71 | $15.75 | — |
| 2024-08-20 | 15.71 | $15.75 | — |
| 2024-08-19 | 15.70 | $15.75 | 500 |
| 2024-08-16 | 15.69 | $15.75 | — |
| 2024-08-15 | 15.68 | $15.75 | 4900 |
| 2024-08-14 | 15.68 | $15.61 | 803 |
| 2024-08-13 | 15.70 | $15.60 | 3312 |
| 2024-08-12 | 15.72 | $15.60 | 1400 |
| 2024-08-09 | 15.75 | $15.75 | 200 |
| 2024-08-08 | 15.75 | $15.75 | 300 |
| 2024-08-07 | 15.75 | $15.75 | 3120 |
| 2024-08-06 | 15.76 | $15.75 | 5812 |
| 2024-08-05 | 15.76 | $15.75 | 501 |
| 2024-08-02 | 15.77 | $15.55 | 2218 |
| 2024-08-01 | 15.81 | $16.00 | — |
| 2024-07-31 | 15.77 | $16.00 | 727 |
| 2024-07-30 | 15.73 | $15.65 | 2200 |
| 2024-07-29 | 15.75 | $15.61 | — |
| 2024-07-26 | 15.78 | $15.61 | 20700 |
| 2024-07-25 | 15.82 | $15.86 | — |
| 2024-07-24 | 15.81 | $15.86 | 1300 |
| 2024-07-23 | 15.80 | $15.85 | 233 |
| 2024-07-22 | 15.79 | $15.85 | 1100 |
| 2024-07-19 | 15.78 | $16.00 | — |
| 2024-07-18 | 15.74 | $16.00 | 1700 |
| 2024-07-17 | 15.69 | $15.75 | 500 |
| 2024-07-16 | 15.68 | $15.99 | 200 |
| 2024-07-15 | 15.63 | $15.55 | — |
| 2024-07-12 | 15.65 | $15.55 | — |
| 2024-07-11 | 15.69 | $15.55 | 523 |
| 2024-07-10 | 15.72 | $15.55 | 100 |
| 2024-07-09 | 15.77 | $15.55 | 3021 |
| 2024-07-08 | 15.82 | $15.55 | 1900 |
| 2024-07-05 | 15.88 | $15.55 | 1800 |
| 2024-07-03 | 15.95 | $16.50 | 201 |
| 2024-07-02 | 15.83 | $15.67 | 29500 |
| 2024-07-01 | 15.87 | $16.10 | 146 |
| 2024-06-28 | 15.82 | $16.00 | — |
| 2024-06-27 | 15.79 | $16.00 | 1101 |
| 2024-06-26 | 15.75 | $16.00 | — |
| 2024-06-25 | 15.71 | $16.00 | 2200 |
| 2024-06-24 | 15.66 | $15.65 | 3901 |
| 2024-06-21 | 15.68 | $15.55 | 309 |
| 2024-06-20 | 15.72 | $15.50 | 29501 |
| 2024-06-18 | 15.78 | $15.65 | 200 |
| 2024-06-17 | 15.81 | $15.55 | 525 |
| 2024-06-14 | 15.88 | $16.00 | — |
| 2024-06-13 | 15.86 | $16.00 | — |
| 2024-06-12 | 15.83 | $16.00 | 2900 |
| 2024-06-11 | 15.81 | $15.75 | 7425 |
| 2024-06-10 | 15.83 | $15.65 | — |
| 2024-06-07 | 15.88 | $15.65 | 800 |
| 2024-06-06 | 15.93 | $15.60 | 611 |
| 2024-06-05 | 16.01 | $16.00 | 1700 |
| 2024-06-04 | 16.01 | $15.55 | 800 |
| 2024-06-03 | 16.11 | $16.00 | — |
| 2024-05-31 | 16.13 | $16.00 | — |
| 2024-05-30 | 16.16 | $16.00 | 1300 |
| 2024-05-29 | 16.18 | $16.00 | 7400 |
| 2024-05-28 | 16.21 | $16.00 | 1100 |
| 2024-05-24 | 16.25 | $16.50 | — |
| 2024-05-23 | 16.18 | $16.50 | — |
| 2024-05-22 | 16.11 | $16.50 | 300 |
| 2024-05-21 | 16.02 | $15.63 | — |
| 2024-05-20 | 16.10 | $15.63 | 300 |
| 2024-05-17 | 16.19 | $16.50 | — |
| 2024-05-16 | 16.11 | $16.50 | 300 |
| 2024-05-15 | 16.02 | $16.00 | 223 |
| 2024-05-14 | 16.03 | $16.00 | 1123 |
| 2024-05-13 | 16.03 | $16.01 | — |
| 2024-05-10 | 16.03 | $16.01 | — |
| 2024-05-09 | 16.03 | $16.01 | 917 |
| 2024-05-08 | 16.03 | $16.01 | — |
| 2024-05-07 | 16.03 | $16.01 | 1700 |
| 2024-05-06 | 16.03 | $16.00 | 13932 |
| 2024-05-03 | 16.03 | $16.00 | — |
| 2024-05-02 | 16.03 | $16.00 | 300 |
| 2024-05-01 | 16.03 | $16.00 | 100 |
| 2024-04-30 | 16.03 | $16.00 | — |
| 2024-04-29 | 16.03 | $16.00 | 335 |
| 2024-04-26 | 16.03 | $16.00 | 700 |
| 2024-04-25 | 16.03 | $16.00 | — |
| 2024-04-24 | 16.03 | $16.00 | 800 |
| 2024-04-23 | 16.02 | $16.00 | 600 |
| 2024-04-22 | 16.02 | $16.00 | 338 |
| 2024-04-19 | 16.02 | $16.00 | — |
| 2024-04-18 | 16.01 | $16.00 | 2439 |
| 2024-04-17 | 16.01 | $16.00 | 2401 |
| 2024-04-16 | 16.00 | $16.00 | 1316 |
| 2024-04-15 | 16.00 | $16.00 | 200 |
| 2024-04-12 | 15.99 | $16.00 | 500 |
| 2024-04-11 | 15.97 | $16.00 | 121 |
| 2024-04-10 | 15.96 | $16.00 | — |
| 2024-04-09 | 15.95 | $16.00 | 900 |
| 2024-04-08 | 15.93 | $16.25 | 333 |
| 2024-04-05 | 15.85 | $15.60 | 400 |
| 2024-04-04 | 15.90 | $15.75 | 400 |
| 2024-04-03 | 15.93 | $16.00 | — |
| 2024-04-02 | 15.90 | $16.00 | — |
| 2024-04-01 | 15.87 | $16.00 | 400 |
| 2024-03-28 | 15.84 | $16.00 | 2100 |
| 2024-03-27 | 15.81 | $16.00 | 2135 |
| 2024-03-26 | 15.76 | $15.60 | 1200 |
| 2024-03-25 | 15.79 | $15.79 | — |
| 2024-03-22 | 15.79 | $15.79 | 2000 |
| 2024-03-21 | 15.79 | $15.80 | 2100 |
| 2024-03-20 | 15.79 | $15.80 | — |
| 2024-03-19 | 15.78 | $15.80 | — |
| 2024-03-18 | 15.78 | $15.80 | — |
| 2024-03-15 | 15.77 | $15.80 | 2125 |
| 2024-03-14 | 15.76 | $15.75 | — |
| 2024-03-13 | 15.76 | $15.75 | — |
| 2024-03-12 | 15.76 | $15.75 | — |
| 2024-03-11 | 15.76 | $15.75 | 918 |
| 2024-03-08 | 15.76 | $15.75 | — |
| 2024-03-07 | 15.76 | $15.75 | 400 |
| 2024-03-06 | 15.76 | $15.75 | 3823 |
| 2024-03-05 | 15.76 | $15.75 | — |
| 2024-03-04 | 15.77 | $15.75 | — |
| 2024-03-01 | 15.77 | $15.75 | 300 |
| 2024-02-29 | 15.77 | $15.75 | — |
| 2024-02-28 | 15.77 | $15.75 | 4200 |
| 2024-02-27 | 15.77 | $15.75 | 4124 |
| 2024-02-26 | 15.77 | $15.85 | 100 |
| 2024-02-23 | 15.75 | $15.85 | 400 |
| 2024-02-22 | 15.72 | $15.90 | 4700 |
| 2024-02-21 | 15.69 | $15.75 | 1100 |
| 2024-02-20 | 15.67 | $15.75 | 600 |
| 2024-02-16 | 15.66 | $15.75 | 200 |
| 2024-02-15 | 15.64 | $15.65 | — |
| 2024-02-14 | 15.64 | $15.65 | 3848 |
| 2024-02-13 | 15.64 | $15.75 | 1020 |
| 2024-02-12 | 15.62 | $15.75 | — |
| 2024-02-09 | 15.60 | $15.75 | 600 |
| 2024-02-08 | 15.58 | $15.62 | 600 |
| 2024-02-07 | 15.58 | $15.60 | 400 |
| 2024-02-06 | 15.58 | $15.60 | 3400 |
| 2024-02-05 | 15.58 | $15.60 | — |
| 2024-02-02 | 15.59 | $15.60 | 400 |
| 2024-02-01 | 15.59 | $15.60 | 300 |
| 2024-01-31 | 15.60 | $15.60 | 615 |
| 2024-01-30 | 15.61 | $15.60 | — |
| 2024-01-29 | 15.62 | $15.60 | 1215 |
| 2024-01-26 | 15.64 | $15.60 | 2100 |
| 2024-01-25 | 15.65 | $15.60 | 2500 |
| 2024-01-24 | 15.67 | $15.60 | — |
| 2024-01-23 | 15.69 | $15.60 | 3200 |
| 2024-01-22 | 15.72 | $15.60 | 2132 |
| 2024-01-19 | 15.75 | $15.75 | — |
| 2024-01-18 | 15.75 | $15.75 | 443 |
| 2024-01-17 | 15.76 | $15.80 | 400 |
| 2024-01-16 | 15.75 | $15.60 | 1000 |
| 2024-01-12 | 15.79 | $15.80 | — |
| 2024-01-11 | 15.79 | $15.80 | 418 |
| 2024-01-10 | 15.79 | $15.80 | 2119 |
| 2024-01-09 | 15.80 | $15.80 | — |
| 2024-01-08 | 15.80 | $15.80 | — |
| 2024-01-05 | 15.80 | $15.80 | 2200 |
| 2024-01-04 | 15.81 | $15.80 | — |
| 2024-01-03 | 15.81 | $15.80 | — |
| 2024-01-02 | 15.82 | $15.80 | 4600 |
| 2023-12-29 | 15.82 | $15.65 | 3333 |
| 2023-12-28 | 15.86 | $16.00 | 11215 |
| 2023-12-27 | 15.83 | $15.70 | 4410 |
| 2023-12-26 | 15.87 | $15.80 | 236 |
| 2023-12-22 | 15.88 | $16.05 | 200 |
| 2023-12-21 | 15.85 | $16.00 | 200 |
| 2023-12-20 | 15.81 | $15.85 | 500 |
| 2023-12-19 | 15.81 | $15.80 | 1304 |
| 2023-12-18 | 15.82 | $15.80 | 1703 |
| 2023-12-15 | 15.83 | $15.85 | 1945 |
| 2023-12-14 | 15.82 | $15.90 | 6500 |
| 2023-12-13 | 15.81 | $15.85 | 1100 |
| 2023-12-12 | 15.81 | $15.60 | — |
| 2023-12-11 | 15.86 | $15.60 | 130 |
| 2023-12-08 | 15.92 | $16.05 | 2027 |
| 2023-12-07 | 15.89 | $16.00 | — |
| 2023-12-06 | 15.87 | $16.00 | 1000 |
| 2023-12-05 | 15.85 | $16.00 | 1212 |
| 2023-12-04 | 15.82 | $16.00 | 600 |
| 2023-12-01 | 15.78 | $16.00 | 3400 |
| 2023-11-30 | 15.75 | $16.00 | — |
| 2023-11-29 | 15.70 | $16.00 | — |
| 2023-11-28 | 15.66 | $16.00 | 2000 |
| 2023-11-27 | 15.60 | $16.00 | 4918 |
| 2023-11-24 | 15.54 | $16.00 | 700 |
| 2023-11-22 | 15.46 | $14.00 | 700 |
| 2023-11-21 | 15.80 | $16.00 | 400 |
| 2023-11-20 | 15.77 | $15.80 | — |
| 2023-11-17 | 15.78 | $15.80 | — |
| 2023-11-16 | 15.80 | $15.80 | 600 |
| 2023-11-15 | 15.81 | $15.50 | 900 |
| 2023-11-14 | 15.90 | $15.50 | 1600 |
| 2023-11-13 | 15.99 | $16.10 | 3401 |
| 2023-11-10 | 15.98 | $16.10 | 1547 |
| 2023-11-09 | 15.96 | $15.50 | 1000 |
| 2023-11-08 | 16.07 | $16.10 | 1600 |
| 2023-11-07 | 16.07 | $16.10 | — |
| 2023-11-06 | 16.07 | $16.10 | 1400 |
| 2023-11-03 | 16.07 | $16.10 | 4220 |
| 2023-11-02 | 16.07 | $16.10 | — |
| 2023-11-01 | 16.07 | $16.10 | — |
| 2023-10-31 | 16.07 | $16.10 | — |
| 2023-10-30 | 16.08 | $16.10 | — |
| 2023-10-27 | 16.08 | $16.10 | 800 |
| 2023-10-26 | 16.08 | $16.10 | 2000 |
| 2023-10-25 | 16.09 | $16.10 | — |
| 2023-10-24 | 16.10 | $16.10 | 1500 |
| 2023-10-23 | 16.11 | $16.10 | 1100 |
| 2023-10-20 | 16.12 | $16.10 | — |
| 2023-10-19 | 16.13 | $16.10 | 1423 |
| 2023-10-18 | 16.14 | $16.10 | — |
| 2023-10-17 | 16.16 | $16.10 | 1500 |
| 2023-10-16 | 16.18 | $16.10 | 812 |
| 2023-10-13 | 16.21 | $16.10 | 1431 |
| 2023-10-12 | 16.24 | $16.10 | 2000 |
| 2023-10-11 | 16.27 | $16.10 | 120 |
| 2023-10-10 | 16.31 | $16.10 | 3816 |
| 2023-10-09 | 16.36 | $16.10 | 3025 |
| 2023-10-06 | 16.41 | $16.10 | 1830 |
| 2023-10-05 | 16.47 | $16.10 | 21500 |
| 2023-10-04 | 16.54 | $16.10 | 600 |
| 2023-10-03 | 16.63 | $16.10 | — |
| 2023-10-02 | 16.72 | $16.10 | 1000 |
| 2023-09-29 | 16.83 | $17.00 | 3800 |
| 2023-09-28 | 16.77 | $17.49 | — |
| 2023-09-27 | 16.59 | $17.49 | — |
| 2023-09-26 | 16.38 | $17.49 | 218 |
| 2023-09-25 | 16.14 | $16.10 | 800 |
| 2023-09-22 | 16.15 | $16.10 | 2005 |
| 2023-09-21 | 16.16 | $16.10 | 2001 |
| 2023-09-20 | 16.18 | $16.10 | — |
| 2023-09-19 | 16.20 | $16.10 | 10848 |
| 2023-09-18 | 16.22 | $16.10 | — |
| 2023-09-15 | 16.24 | $16.10 | — |
| 2023-09-14 | 16.27 | $16.10 | 5000 |
| 2023-09-13 | 16.31 | $16.50 | 500 |
| 2023-09-12 | 16.26 | $16.50 | 300 |
| 2023-09-11 | 16.21 | $16.50 | 1724 |
| 2023-09-08 | 16.15 | $16.10 | 3100 |
| 2023-09-07 | 16.16 | $16.10 | — |
| 2023-09-06 | 16.18 | $16.10 | — |
| 2023-09-05 | 16.20 | $16.10 | 2135 |
| 2023-09-01 | 16.22 | $16.10 | — |
| 2023-08-31 | 16.25 | $16.10 | 2231 |
| 2023-08-30 | 16.28 | $16.50 | 600 |
| 2023-08-29 | 16.23 | $16.50 | 100 |
| 2023-08-28 | 16.17 | $16.50 | 3700 |
| 2023-08-25 | 16.10 | $16.10 | 8100 |
| 2023-08-24 | 16.11 | $16.10 | 900 |
| 2023-08-23 | 16.12 | $16.15 | — |
| 2023-08-22 | 16.12 | $16.15 | 2400 |
| 2023-08-21 | 16.12 | $16.16 | 400 |
| 2023-08-18 | 16.12 | $16.25 | 1225 |
| 2023-08-17 | 16.10 | $16.15 | — |
| 2023-08-16 | 16.10 | $16.15 | 100 |
| 2023-08-15 | 16.10 | $16.15 | 300 |
| 2023-08-14 | 16.10 | $16.15 | 100 |
| 2023-08-11 | 16.10 | $16.15 | 1602 |
| 2023-08-10 | 16.10 | $16.15 | 100 |
| 2023-08-09 | 16.10 | $16.15 | 934 |
| 2023-08-08 | 16.11 | $16.10 | 100 |
| 2023-08-07 | 16.12 | $16.10 | 12800 |
| 2023-08-04 | 16.14 | $16.10 | 1000 |
| 2023-08-03 | 16.16 | $16.20 | 6000 |
| 2023-08-02 | 16.16 | $16.20 | 2800 |
| 2023-08-01 | 16.17 | $16.10 | 1800 |
| 2023-07-31 | 16.19 | $16.10 | 100 |
| 2023-07-28 | 16.22 | $16.10 | 100 |
| 2023-07-27 | 16.26 | $16.10 | 1233 |
| 2023-07-26 | 16.30 | $16.10 | 200 |
| 2023-07-25 | 16.36 | $16.10 | 1500 |
| 2023-07-24 | 16.42 | $16.10 | 250 |
| 2023-07-21 | 16.48 | $16.10 | 275 |
| 2023-07-20 | 16.57 | $16.10 | 2310 |
| 2023-07-19 | 16.66 | $16.10 | 700 |
| 2023-07-18 | 16.77 | $16.10 | 3100 |
| 2023-07-17 | 16.89 | $16.10 | 1100 |
| 2023-07-14 | 17.03 | $16.10 | 1400 |
| 2023-07-13 | 17.20 | $16.10 | 200 |
| 2023-07-12 | 17.39 | $18.80 | 300 |
| 2023-07-11 | 17.03 | $18.80 | — |
| 2023-07-10 | 16.62 | $18.80 | 2225 |
| 2023-07-07 | 16.14 | $16.10 | 200 |
| 2023-07-06 | 16.16 | $16.10 | — |
| 2023-07-05 | 16.18 | $16.10 | — |
| 2023-07-03 | 16.19 | $16.10 | 1200 |
| 2023-06-30 | 16.22 | $16.10 | 200 |
| 2023-06-29 | 16.24 | $16.10 | 636 |
| 2023-06-28 | 16.27 | $16.10 | 1005 |
| 2023-06-27 | 16.31 | $16.10 | 2800 |
| 2023-06-26 | 16.35 | $16.10 | 1100 |
| 2023-06-23 | 16.40 | $16.10 | 150 |
| 2023-06-22 | 16.45 | $16.10 | 600 |
| 2023-06-21 | 16.51 | $16.10 | 201 |
| 2023-06-20 | 16.58 | $16.11 | 304 |
| 2023-06-16 | 16.66 | $16.10 | 201 |
| 2023-06-15 | 16.76 | $20.29 | 200 |
| 2023-06-14 | 15.98 | $16.10 | 2002 |
| 2023-06-13 | 15.97 | $16.00 | 125 |
| 2023-06-12 | 15.97 | $16.00 | 112 |
| 2023-06-09 | 15.97 | $16.00 | 1000 |
| 2023-06-08 | 15.97 | $16.00 | 2125 |
| 2023-06-07 | 15.98 | $16.00 | 1500 |
| 2023-06-06 | 15.98 | $16.00 | 200 |
| 2023-06-05 | 15.99 | $16.00 | 12400 |
| 2023-06-02 | 16.00 | $16.00 | 548 |
| 2023-06-01 | 16.01 | $16.00 | 106 |
| 2023-05-31 | 16.02 | $16.00 | 600 |
| 2023-05-30 | 16.03 | $16.25 | 100 |
| 2023-05-26 | 16.00 | $16.25 | 200 |
| 2023-05-25 | 15.96 | $16.25 | 2400 |
| 2023-05-24 | 15.91 | $16.25 | 6200 |
| 2023-05-23 | 15.86 | $15.25 | 3900 |
| 2023-05-22 | 16.01 | $15.91 | — |
| 2023-05-19 | 16.05 | $15.91 | 2000 |
| 2023-05-18 | 16.10 | $15.91 | 300 |
| 2023-05-17 | 16.15 | $16.10 | 300 |
| 2023-05-16 | 16.17 | $16.15 | 910 |
| 2023-05-15 | 16.19 | $16.25 | 300 |
| 2023-05-12 | 16.18 | $16.25 | 2300 |
| 2023-05-11 | 16.18 | $16.25 | 300 |
| 2023-05-10 | 16.18 | $16.25 | — |
| 2023-05-09 | 16.17 | $16.25 | 500 |
| 2023-05-08 | 16.17 | $16.27 | 500 |
| 2023-05-05 | 16.17 | $16.26 | 2300 |
| 2023-05-04 | 16.16 | $16.31 | — |
| 2023-05-03 | 16.15 | $16.31 | 333 |
| 2023-05-02 | 16.13 | $16.25 | — |
| 2023-05-01 | 16.12 | $16.25 | 1211 |
| 2023-04-28 | 16.12 | $16.11 | 500 |
| 2023-04-27 | 16.14 | $16.25 | — |
| 2023-04-26 | 16.14 | $16.25 | — |
| 2023-04-25 | 16.14 | $16.25 | — |
| 2023-04-24 | 16.15 | $16.25 | — |
| 2023-04-21 | 16.15 | $16.25 | — |
| 2023-04-20 | 16.16 | $16.25 | 400 |
| 2023-04-19 | 16.17 | $16.25 | 2500 |
| 2023-04-18 | 16.18 | $16.25 | — |
| 2023-04-17 | 16.19 | $16.25 | 8601 |
| 2023-04-14 | 16.21 | $16.10 | 2000 |
| 2023-04-13 | 16.27 | $16.05 | — |
| 2023-04-12 | 16.34 | $16.05 | — |
| 2023-04-11 | 16.43 | $16.05 | 1126 |
| 2023-04-10 | 16.54 | $17.00 | — |
| 2023-04-06 | 16.46 | $17.00 | 1023 |
| 2023-04-05 | 16.37 | $16.11 | 800 |
| 2023-04-04 | 16.46 | $16.11 | — |
| 2023-04-03 | 16.56 | $16.11 | 500 |
| 2023-03-31 | 16.68 | $16.51 | — |
| 2023-03-30 | 16.73 | $16.51 | 3100 |
| 2023-03-29 | 16.80 | $16.75 | — |
| 2023-03-28 | 16.83 | $16.75 | — |
| 2023-03-27 | 16.86 | $16.75 | — |
| 2023-03-24 | 16.89 | $16.75 | 309 |
| 2023-03-23 | 16.93 | $16.66 | 3612 |
| 2023-03-22 | 17.00 | $16.66 | 425 |
| 2023-03-21 | 17.08 | $16.81 | 501 |
| 2023-03-20 | 17.15 | $16.86 | — |
| 2023-03-17 | 17.21 | $16.86 | 1115 |
| 2023-03-16 | 17.28 | $17.95 | — |
| 2023-03-15 | 17.13 | $17.95 | 318 |
| 2023-03-14 | 16.96 | $16.91 | — |
| 2023-03-13 | 16.99 | $16.91 | 417 |
| 2023-03-10 | 17.01 | $16.91 | 2517 |
| 2023-03-09 | 17.04 | $17.01 | — |
| 2023-03-08 | 17.06 | $17.01 | 400 |
| 2023-03-07 | 17.08 | $17.01 | 716 |
| 2023-03-06 | 17.10 | $17.01 | — |
| 2023-03-03 | 17.12 | $17.01 | 1400 |
| 2023-03-02 | 17.15 | $17.25 | — |
| 2023-03-01 | 17.14 | $17.25 | 100 |
| 2023-02-28 | 17.12 | $17.25 | — |
| 2023-02-27 | 17.10 | $17.25 | 1400 |
| 2023-02-24 | 17.08 | $17.25 | 325 |
| 2023-02-23 | 17.05 | $17.15 | — |
| 2023-02-22 | 17.04 | $17.15 | 3100 |
| 2023-02-21 | 17.03 | $17.01 | — |
| 2023-02-17 | 17.05 | $17.01 | — |
| 2023-02-16 | 17.07 | $17.01 | — |
| 2023-02-15 | 17.09 | $17.01 | 400 |
| 2023-02-14 | 17.12 | $17.15 | 200 |
| 2023-02-13 | 17.13 | $17.15 | 500 |
| 2023-02-10 | 17.14 | $17.15 | — |
| 2023-02-09 | 17.15 | $17.15 | 334 |
| 2023-02-08 | 17.16 | $17.15 | 1700 |
| 2023-02-07 | 17.17 | $17.50 | 5022 |
| 2023-02-06 | 17.12 | $17.15 | 1000 |
| 2023-02-03 | 17.13 | $17.15 | — |
| 2023-02-02 | 17.14 | $17.15 | 1349 |
| 2023-02-01 | 17.15 | $17.15 | — |
| 2023-01-31 | 17.17 | $17.15 | — |
| 2023-01-30 | 17.19 | $17.15 | 100 |
| 2023-01-27 | 17.21 | $17.15 | — |
| 2023-01-26 | 17.24 | $17.15 | — |
| 2023-01-25 | 17.28 | $17.15 | 142 |
| 2023-01-24 | 17.32 | $17.10 | 1100 |
| 2023-01-23 | 17.38 | $17.10 | 300 |
| 2023-01-20 | 17.45 | $17.01 | 500 |
| 2023-01-19 | 17.55 | $17.25 | — |
| 2023-01-18 | 17.62 | $17.25 | 500 |
| 2023-01-17 | 17.69 | $17.35 | — |
| 2023-01-13 | 17.76 | $17.35 | 300 |
| 2023-01-12 | 17.84 | $17.35 | 114 |
| 2023-01-11 | 17.93 | $17.25 | 2100 |
| 2023-01-10 | 18.05 | $17.35 | — |
| 2023-01-09 | 18.18 | $17.35 | 535 |
| 2023-01-06 | 18.32 | $18.50 | 200 |
| 2023-01-05 | 18.23 | $18.50 | 1212 |
| 2023-01-04 | 18.14 | $18.50 | 1300 |
| 2023-01-03 | 18.02 | $18.50 | 200 |
| 2022-12-30 | 17.89 | $18.50 | — |
| 2022-12-29 | 17.73 | $18.50 | 1600 |
| 2022-12-28 | 17.55 | $18.50 | 2500 |
| 2022-12-27 | 17.34 | $18.15 | 6200 |
| 2022-12-23 | 17.16 | $17.20 | 4600 |
| 2022-12-22 | 17.16 | $17.10 | — |
| 2022-12-21 | 17.18 | $17.10 | — |
| 2022-12-20 | 17.20 | $17.10 | — |
| 2022-12-19 | 17.23 | $17.10 | 2611 |
| 2022-12-16 | 17.26 | $17.10 | 1727 |
| 2022-12-15 | 17.30 | $18.00 | 2300 |
| 2022-12-14 | 17.15 | $17.15 | 1000 |
| 2022-12-13 | 17.16 | $17.05 | 216 |
| 2022-12-12 | 17.19 | $17.15 | 2833 |
| 2022-12-09 | 17.20 | $17.15 | 440 |
| 2022-12-08 | 17.22 | $17.15 | 1000 |
| 2022-12-07 | 17.24 | $17.11 | 1000 |
| 2022-12-06 | 17.28 | $17.15 | 400 |
| 2022-12-05 | 17.31 | $17.11 | 821 |
| 2022-12-02 | 17.35 | $18.00 | 1700 |
| 2022-12-01 | 17.21 | $17.16 | 800 |
| 2022-11-30 | 17.23 | $17.16 | 3300 |
| 2022-11-29 | 17.26 | $17.25 | 200 |
| 2022-11-28 | 17.26 | $17.25 | 52400 |
| 2022-11-25 | 17.27 | $17.25 | 604 |
| 2022-11-23 | 17.28 | $17.25 | 50000 |
| 2022-11-22 | 17.30 | $17.25 | 10400 |
| 2022-11-21 | 17.31 | $17.25 | 75000 |
| 2022-11-18 | 17.33 | $17.30 | 2000 |
| 2022-11-17 | 17.34 | $17.25 | 9400 |
| 2022-11-16 | 17.36 | $17.30 | 1334 |
| 2022-11-15 | 17.38 | $17.30 | 1200 |
| 2022-11-14 | 17.40 | $17.35 | — |
| 2022-11-11 | 17.41 | $17.35 | 200 |
| 2022-11-10 | 17.42 | $17.31 | 17338 |
| 2022-11-09 | 17.45 | $17.50 | — |
| 2022-11-08 | 17.44 | $17.50 | 4000 |
| 2022-11-07 | 17.42 | $17.50 | — |
| 2022-11-04 | 17.41 | $17.50 | — |
| 2022-11-03 | 17.39 | $17.50 | 1500 |
| 2022-11-02 | 17.37 | $17.50 | — |
| 2022-11-01 | 17.34 | $17.50 | — |
| 2022-10-31 | 17.32 | $17.50 | 2600 |
| 2022-10-28 | 17.28 | $17.31 | 6240 |
| 2022-10-27 | 17.29 | $17.35 | 6400 |
| 2022-10-26 | 17.28 | $17.36 | 100 |
| 2022-10-25 | 17.28 | $17.27 | 925 |
| 2022-10-24 | 17.29 | $17.35 | 2121 |
| 2022-10-21 | 17.29 | $17.40 | 3400 |
| 2022-10-20 | 17.27 | $17.27 | — |
| 2022-10-19 | 17.29 | $17.27 | 200 |
| 2022-10-18 | 17.30 | $17.26 | — |
| 2022-10-17 | 17.32 | $17.26 | 2043 |
| 2022-10-14 | 17.35 | $17.28 | 200 |
| 2022-10-13 | 17.38 | $17.31 | 4335 |
| 2022-10-12 | 17.40 | $17.36 | 2900 |
| 2022-10-11 | 17.42 | $17.40 | — |
| 2022-10-10 | 17.43 | $17.40 | 2016 |
| 2022-10-07 | 17.45 | $17.41 | 1400 |
| 2022-10-06 | 17.46 | $17.41 | 1124 |
| 2022-10-05 | 17.48 | $17.41 | 500 |
| 2022-10-04 | 17.50 | $17.45 | 932 |
| 2022-10-03 | 17.52 | $17.40 | 1400 |
| 2022-09-30 | 17.55 | $17.55 | 4549 |
| 2022-09-29 | 17.56 | $17.55 | 1600 |
| 2022-09-28 | 17.57 | $17.55 | 2623 |
| 2022-09-27 | 17.57 | $17.50 | 600 |
| 2022-09-26 | 17.59 | $17.50 | 4542 |
| 2022-09-23 | 17.62 | $17.55 | 600 |
| 2022-09-22 | 17.63 | $17.55 | 4700 |
| 2022-09-21 | 17.65 | $17.75 | 1000 |
| 2022-09-20 | 17.63 | $17.75 | — |
| 2022-09-19 | 17.61 | $17.75 | 9800 |
| 2022-09-16 | 17.58 | $17.50 | 801 |
| 2022-09-15 | 17.61 | $17.51 | 1400 |
| 2022-09-14 | 17.63 | $17.60 | 2600 |
| 2022-09-13 | 17.64 | $17.51 | 800 |
| 2022-09-12 | 17.67 | $17.51 | — |
| 2022-09-09 | 17.71 | $17.51 | — |
| 2022-09-08 | 17.75 | $17.51 | 4700 |
| 2022-09-07 | 17.80 | $17.75 | 644 |
| 2022-09-06 | 17.80 | $17.75 | 500 |
| 2022-09-02 | 17.80 | $17.51 | 416 |
| 2022-09-01 | 17.86 | $18.05 | — |
| 2022-08-31 | 17.81 | $18.05 | — |
| 2022-08-30 | 17.75 | $18.05 | 3614 |
| 2022-08-29 | 17.68 | $18.00 | 3000 |
| 2022-08-26 | 17.61 | $17.50 | — |
| 2022-08-25 | 17.64 | $17.50 | 1200 |
| 2022-08-24 | 17.67 | $18.00 | — |
| 2022-08-23 | 17.60 | $18.00 | 700 |
| 2022-08-22 | 17.52 | $17.50 | 700 |
| 2022-08-19 | 17.53 | $17.00 | — |
| 2022-08-18 | 17.65 | $17.00 | 300 |
| 2022-08-17 | 17.79 | $18.15 | 647 |
| 2022-08-16 | 17.70 | $18.00 | 519 |
| 2022-08-15 | 17.64 | $18.00 | 512 |
| 2022-08-12 | 17.57 | $17.00 | 613 |
| 2022-08-11 | 17.69 | $18.00 | — |
| 2022-08-10 | 17.62 | $18.00 | 1242 |
| 2022-08-09 | 17.55 | $18.00 | — |
| 2022-08-08 | 17.46 | $18.00 | — |
| 2022-08-05 | 17.35 | $18.00 | — |
| 2022-08-04 | 17.24 | $18.00 | — |
| 2022-08-03 | 17.10 | $18.00 | 900 |
| 2022-08-02 | 16.94 | $17.25 | 2600 |
| 2022-08-01 | 16.92 | $16.96 | — |
| 2022-07-29 | 16.96 | $16.96 | — |
| 2022-07-28 | 17.01 | $16.96 | — |
| 2022-07-27 | 17.06 | $16.96 | — |
| 2022-07-26 | 17.13 | $16.96 | — |
| 2022-07-25 | 17.21 | $16.96 | 624 |
| 2022-07-22 | 17.31 | $17.05 | 500 |
| 2022-07-21 | 17.40 | $16.56 | 1500 |
| 2022-07-20 | 17.62 | $17.60 | — |
| 2022-07-19 | 17.65 | $17.60 | — |
| 2022-07-18 | 17.69 | $17.60 | — |
| 2022-07-15 | 17.73 | $17.60 | — |
| 2022-07-14 | 17.79 | $17.60 | — |
| 2022-07-13 | 17.85 | $17.60 | — |
| 2022-07-12 | 17.93 | $17.60 | — |
| 2022-07-11 | 18.02 | $17.60 | — |
| 2022-07-08 | 18.13 | $17.60 | — |
| 2022-07-07 | 18.25 | $17.60 | 532 |
| 2022-07-06 | 18.39 | $17.90 | 1000 |
| 2022-07-05 | 18.50 | $18.50 | — |
| 2022-07-01 | 18.49 | $18.50 | — |
| 2022-06-30 | 18.48 | $18.50 | 3000 |
| 2022-06-29 | 18.47 | $18.50 | — |
| 2022-06-28 | 18.46 | $18.50 | 220 |
| 2022-06-27 | 18.44 | $18.50 | 300 |
| 2022-06-24 | 18.43 | $18.50 | — |
| 2022-06-23 | 18.41 | $18.50 | 1203 |
| 2022-06-22 | 18.38 | $18.00 | 1000 |
| 2022-06-21 | 18.46 | $18.10 | 800 |
| 2022-06-17 | 18.53 | $18.00 | 1235 |
| 2022-06-16 | 18.63 | $20.50 | — |
| 2022-06-15 | 18.22 | $20.50 | 440 |
| 2022-06-14 | 17.74 | $17.75 | 1100 |
| 2022-06-13 | 17.77 | $17.50 | 2000 |
| 2022-06-10 | 17.85 | $18.00 | — |
| 2022-06-09 | 17.85 | $18.00 | 7146 |
| 2022-06-08 | 17.84 | $17.25 | 704 |
| 2022-06-07 | 18.00 | $17.80 | 700 |
| 2022-06-06 | 18.06 | $18.00 | 1000 |
| 2022-06-03 | 18.10 | $18.00 | 200 |
| 2022-06-02 | 18.14 | $18.50 | 1000 |
| 2022-06-01 | 18.08 | $18.00 | 300 |
| 2022-05-31 | 18.12 | $18.00 | 1100 |
| 2022-05-27 | 18.17 | $18.50 | — |
| 2022-05-26 | 18.12 | $18.50 | 1900 |
| 2022-05-25 | 18.06 | $18.00 | 2226 |
| 2022-05-24 | 18.11 | $18.00 | 800 |
| 2022-05-23 | 18.16 | $17.90 | 1000 |
| 2022-05-20 | 18.24 | $18.05 | 700 |
| 2022-05-19 | 18.30 | $18.30 | — |
| 2022-05-18 | 18.32 | $18.30 | — |
| 2022-05-17 | 18.35 | $18.30 | — |
| 2022-05-16 | 18.38 | $18.30 | — |
| 2022-05-13 | 18.42 | $18.30 | — |
| 2022-05-12 | 18.47 | $18.30 | 400 |
| 2022-05-11 | 18.52 | $18.25 | — |
| 2022-05-10 | 18.60 | $18.25 | 1000 |
| 2022-05-09 | 18.68 | $18.05 | 1102 |
| 2022-05-06 | 18.83 | $19.00 | — |
| 2022-05-05 | 18.79 | $19.00 | 2100 |
| 2022-05-04 | 18.76 | $19.00 | — |
| 2022-05-03 | 18.71 | $19.00 | 1104 |
| 2022-05-02 | 18.66 | $18.65 | 2400 |
| 2022-04-29 | 18.68 | $18.75 | 333 |
| 2022-04-28 | 18.67 | $18.75 | 3600 |
| 2022-04-27 | 18.67 | $18.80 | 200 |
| 2022-04-26 | 18.66 | $18.75 | 600 |
| 2022-04-25 | 18.66 | $18.70 | — |
| 2022-04-22 | 18.67 | $18.70 | — |
| 2022-04-21 | 18.68 | $18.70 | — |
| 2022-04-20 | 18.69 | $18.70 | — |
| 2022-04-19 | 18.71 | $18.70 | — |
| 2022-04-18 | 18.73 | $18.70 | — |
| 2022-04-14 | 18.75 | $18.70 | — |
| 2022-04-13 | 18.78 | $18.70 | — |
| 2022-04-12 | 18.81 | $18.70 | — |
| 2022-04-11 | 18.85 | $18.70 | — |
| 2022-04-08 | 18.90 | $18.70 | 316 |
| 2022-04-07 | 18.96 | $19.00 | — |
| 2022-04-06 | 18.96 | $19.00 | — |
| 2022-04-05 | 18.96 | $19.00 | — |
| 2022-04-04 | 18.97 | $19.00 | — |
| 2022-04-01 | 18.97 | $19.00 | 1000 |
| 2022-03-31 | 18.98 | $19.00 | 2100 |
| 2022-03-30 | 18.99 | $19.00 | 3100 |
| 2022-03-29 | 19.00 | $19.20 | 804 |
| 2022-03-28 | 18.97 | $19.20 | 124 |
| 2022-03-25 | 18.94 | $18.60 | 1000 |
| 2022-03-24 | 19.03 | $18.60 | — |
| 2022-03-23 | 19.14 | $18.60 | 509 |
| 2022-03-22 | 19.26 | $19.50 | — |
| 2022-03-21 | 19.21 | $19.50 | 543 |
| 2022-03-18 | 19.16 | $19.50 | 1146 |
| 2022-03-17 | 19.10 | $19.50 | 1601 |
| 2022-03-16 | 19.03 | $19.00 | — |
| 2022-03-15 | 19.05 | $19.00 | 4546 |
| 2022-03-14 | 19.08 | $19.25 | 1422 |
| 2022-03-11 | 19.06 | $19.00 | 2600 |
| 2022-03-10 | 19.10 | $19.00 | 200 |
| 2022-03-09 | 19.14 | $19.00 | 112 |
| 2022-03-08 | 19.18 | $19.00 | 1700 |
| 2022-03-07 | 19.24 | $19.00 | 2100 |
| 2022-03-04 | 19.30 | $19.00 | 531 |
| 2022-03-03 | 19.38 | $19.00 | 300 |
| 2022-03-02 | 19.46 | $19.50 | 2700 |
| 2022-03-01 | 19.46 | $19.50 | 2710 |
| 2022-02-28 | 19.46 | $19.10 | 346 |
| 2022-02-25 | 19.54 | $19.10 | 1400 |
| 2022-02-24 | 19.63 | $19.00 | 1848 |
| 2022-02-23 | 19.76 | $19.50 | 2346 |
| 2022-02-22 | 19.80 | $20.00 | 1434 |
| 2022-02-18 | 19.74 | $20.00 | 1633 |
| 2022-02-17 | 19.68 | $19.30 | 113 |
| 2022-02-16 | 19.75 | $20.00 | 1811 |
| 2022-02-15 | 19.68 | $19.50 | 2000 |
| 2022-02-14 | 19.71 | $19.50 | 821 |
| 2022-02-11 | 19.74 | $20.00 | 4700 |
| 2022-02-10 | 19.67 | $19.50 | 10933 |
| 2022-02-09 | 19.70 | $19.30 | 200 |
| 2022-02-08 | 19.77 | $19.75 | 500 |
| 2022-02-07 | 19.75 | $19.75 | 500 |
| 2022-02-04 | 19.74 | $19.75 | — |
| 2022-02-03 | 19.72 | $19.75 | 705 |
| 2022-02-02 | 19.69 | $19.75 | 200 |
| 2022-02-01 | 19.66 | $19.73 | 1302 |
| 2022-01-31 | 19.63 | $19.73 | 410 |
| 2022-01-28 | 19.59 | $19.73 | 400 |
| 2022-01-27 | 19.55 | $19.71 | 900 |
| 2022-01-26 | 19.50 | $19.77 | 1100 |
| 2022-01-25 | 19.43 | $19.71 | 441 |
| 2022-01-24 | 19.37 | $19.71 | 5723 |
| 2022-01-21 | 19.29 | $18.75 | 38001 |
| 2022-01-20 | 19.40 | $19.31 | 600 |
| 2022-01-19 | 19.41 | $19.31 | 543 |
| 2022-01-18 | 19.42 | $19.31 | 900 |
| 2022-01-14 | 19.44 | $20.00 | 7627 |
| 2022-01-13 | 19.31 | $20.00 | 2527 |
| 2022-01-12 | 19.15 | $19.31 | 1027 |
| 2022-01-11 | 19.12 | $19.31 | 600 |
| 2022-01-10 | 19.09 | $19.31 | 3903 |
| 2022-01-07 | 19.05 | $19.30 | 800 |
| 2022-01-06 | 19.01 | $19.25 | 1300 |
| 2022-01-05 | 18.97 | $19.24 | 400 |
| 2022-01-04 | 18.92 | $19.24 | 438 |
| 2022-01-03 | 18.87 | $19.23 | 2500 |
| 2021-12-31 | 18.82 | $19.23 | 7418 |
| 2021-12-30 | 18.76 | $19.23 | 3313 |
| 2021-12-29 | 18.69 | $19.21 | 4800 |
| 2021-12-28 | 18.61 | $19.15 | 1900 |
| 2021-12-27 | 18.54 | $19.15 | 8814 |
| 2021-12-23 | 18.46 | $19.10 | 3500 |
| 2021-12-22 | 18.38 | $18.00 | 4800 |
| 2021-12-21 | 18.52 | $18.70 | 3100 |
| 2021-12-20 | 18.53 | $18.00 | 347 |
| 2021-12-17 | 18.71 | $17.60 | 3922 |
| 2021-12-16 | 18.99 | $19.00 | — |
| 2021-12-15 | 19.03 | $19.00 | 10400 |
| 2021-12-14 | 19.07 | $19.00 | 2000 |
| 2021-12-13 | 19.13 | $19.00 | 10941 |
| 2021-12-10 | 19.19 | $20.00 | 1144 |
| 2021-12-09 | 19.06 | $19.00 | 2400 |
| 2021-12-08 | 19.12 | $18.50 | 202 |
| 2021-12-07 | 19.30 | $19.00 | 3323 |
| 2021-12-06 | 19.40 | $18.60 | 1400 |
| 2021-12-03 | 19.60 | $19.00 | 143 |
| 2021-12-02 | 19.75 | $19.00 | 906 |
| 2021-12-01 | 19.93 | $20.00 | 700 |
| 2021-11-30 | 19.93 | $20.00 | 809 |
| 2021-11-29 | 19.93 | $20.25 | 200 |
| 2021-11-26 | 19.87 | $20.00 | — |
| 2021-11-24 | 19.86 | $20.00 | — |
| 2021-11-23 | 19.85 | $20.00 | 1200 |
| 2021-11-22 | 19.84 | $20.00 | — |
| 2021-11-19 | 19.83 | $20.00 | 100 |
| 2021-11-18 | 19.82 | $19.50 | 144 |
| 2021-11-17 | 19.91 | $20.00 | 1500 |
| 2021-11-16 | 19.91 | $20.00 | 5031 |
| 2021-11-15 | 19.91 | $20.00 | 4800 |
| 2021-11-12 | 19.92 | $20.10 | 2400 |
| 2021-11-11 | 19.90 | $20.10 | 2100 |
| 2021-11-10 | 19.89 | $20.10 | 900 |
| 2021-11-09 | 19.87 | $20.10 | 317 |
| 2021-11-08 | 19.86 | $20.25 | 4209 |
| 2021-11-05 | 19.81 | $20.00 | 100 |
| 2021-11-04 | 19.80 | $20.00 | 3100 |
| 2021-11-03 | 19.80 | $20.00 | — |
| 2021-11-02 | 19.80 | $20.00 | — |
| 2021-11-01 | 19.80 | $20.00 | — |
| 2021-10-29 | 19.81 | $20.00 | 2001 |
| 2021-10-28 | 19.82 | $20.00 | 2500 |
| 2021-10-27 | 19.83 | $20.25 | 4249 |
| 2021-10-26 | 19.80 | $20.25 | 3100 |
| 2021-10-25 | 19.76 | $20.00 | 2327 |
| 2021-10-22 | 19.77 | $20.01 | — |
| 2021-10-21 | 19.78 | $20.01 | 600 |
| 2021-10-20 | 19.80 | $20.25 | 1200 |
| 2021-10-19 | 19.78 | $20.00 | 2010 |
| 2021-10-18 | 19.81 | $20.00 | 2700 |
| 2021-10-15 | 19.85 | $20.00 | 1400 |
| 2021-10-14 | 19.90 | $21.96 | 3210 |
| 2021-10-13 | 19.54 | $19.50 | 2236 |
| 2021-10-12 | 19.66 | $19.50 | 800 |
| 2021-10-11 | 19.79 | $19.75 | — |
| 2021-10-08 | 19.90 | $19.75 | — |
| 2021-10-07 | 20.04 | $19.75 | 400 |
| 2021-10-06 | 20.20 | $19.75 | 2000 |
| 2021-10-05 | 20.39 | $20.00 | — |
| 2021-10-04 | 20.56 | $20.00 | — |
| 2021-10-01 | 20.77 | $20.00 | 400 |
| 2021-09-30 | 21.01 | $19.25 | 2600 |
| 2021-09-29 | 21.46 | $19.70 | 2400 |
| 2021-09-28 | 21.88 | $20.70 | — |
| 2021-09-27 | 22.16 | $20.70 | 21300 |
| 2021-09-24 | 22.49 | $22.15 | 9700 |
| 2021-09-23 | 22.57 | $22.50 | 2600 |
| 2021-09-22 | 22.58 | $22.50 | 189300 |
| 2021-09-21 | 22.60 | $22.30 | 400 |
| 2021-09-20 | 22.66 | $22.40 | 4126 |
| 2021-09-17 | 22.71 | $22.30 | 1009 |
| 2021-09-16 | 22.79 | $22.85 | 5403 |
| 2021-09-15 | 22.77 | $23.18 | 5700 |
| 2021-09-14 | 22.67 | $22.90 | 1101 |
| 2021-09-13 | 22.61 | $22.94 | 711 |
| 2021-09-10 | 22.54 | $22.40 | 332 |
| 2021-09-09 | 22.57 | $22.41 | 500 |
| 2021-09-08 | 22.60 | $22.46 | 400 |
| 2021-09-07 | 22.62 | $22.87 | 7400 |
| 2021-09-03 | 22.57 | $22.50 | 2000 |
| 2021-09-02 | 22.58 | $22.70 | 3200 |
| 2021-09-01 | 22.55 | $22.70 | 1700 |
| 2021-08-31 | 22.52 | $22.50 | 1900 |
| 2021-08-30 | 22.52 | $22.80 | 5800 |
| 2021-08-27 | 22.46 | $22.40 | 2900 |
| 2021-08-26 | 22.48 | $22.50 | 1400 |
| 2021-08-25 | 22.48 | $22.55 | 500 |
| 2021-08-24 | 22.46 | $22.93 | 2200 |
| 2021-08-23 | 22.37 | $22.40 | 5526 |
| 2021-08-20 | 22.37 | $22.48 | 1430 |
| 2021-08-19 | 22.35 | $22.67 | 2630 |
| 2021-08-18 | 22.30 | $22.25 | 6500 |
| 2021-08-17 | 22.32 | $22.25 | 1729 |
| 2021-08-16 | 22.35 | $22.35 | 1500 |
| 2021-08-13 | 22.36 | $22.32 | 300 |
| 2021-08-12 | 22.38 | $22.06 | — |
| 2021-08-11 | 22.46 | $22.06 | 3437 |
| 2021-08-10 | 22.55 | $22.75 | — |
| 2021-08-09 | 22.51 | $22.75 | 1408 |
| 2021-08-06 | 22.47 | $22.25 | 326 |
| 2021-08-05 | 22.53 | $22.74 | 4039 |
| 2021-08-04 | 22.49 | $22.16 | 1700 |
| 2021-08-03 | 22.56 | $22.29 | 930 |
| 2021-08-02 | 22.63 | $22.03 | 6800 |
| 2021-07-30 | 22.75 | $22.15 | 3100 |
| 2021-07-29 | 22.88 | $22.20 | 6227 |
| 2021-07-28 | 23.01 | $22.99 | 638 |
| 2021-07-27 | 22.99 | $22.38 | 5600 |
| 2021-07-26 | 23.10 | $22.85 | 2800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.62
2026-07-20
Close Price
$15.50
Vol: 255
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.30
Average
17.01
Maximum
23.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.62 | $15.50 | 255 |
| 2026-07-17 | 15.67 | $15.60 | 9266 |
| 2026-07-16 | 15.70 | $15.60 | 1400 |
| 2026-07-15 | 15.74 | $15.91 | 1850 |
| 2026-07-09 | 15.69 | $16.00 | 1634 |
| 2026-07-08 | 15.60 | $15.60 | 2840 |
| 2026-07-07 | 15.61 | $15.60 | 600 |
| 2026-07-06 | 15.63 | $15.60 | 1200 |
| 2026-07-02 | 15.66 | $15.60 | 3333 |
| 2026-07-01 | 15.70 | $15.75 | 100 |
| 2026-06-30 | 15.69 | $15.75 | 1762 |
| 2026-06-29 | 15.69 | $15.75 | 700 |
| 2026-06-26 | 15.69 | $15.75 | 371 |
| 2026-06-25 | 15.69 | $15.60 | 2128 |
| 2026-06-24 | 15.73 | $15.68 | 584 |
| 2026-06-23 | 15.77 | $15.60 | 385 |
| 2026-06-22 | 15.84 | $15.99 | 1448 |
| 2026-06-18 | 15.80 | $15.71 | 334 |
| 2026-06-17 | 15.84 | $15.65 | 3779 |
| 2026-06-15 | 15.91 | $16.35 | 640 |
| 2026-06-12 | 15.78 | $15.61 | 311 |
| 2026-06-11 | 15.85 | $15.60 | 3742 |
| 2026-06-08 | 15.94 | $16.45 | 3340 |
| 2026-06-05 | 15.79 | $15.90 | 1543 |
| 2026-06-02 | 15.78 | $15.75 | 315 |
| 2026-06-01 | 15.81 | $15.75 | 1255 |
| 2026-05-29 | 15.86 | $15.95 | 2183 |
| 2026-05-28 | 15.85 | $16.00 | 200 |
| 2026-05-27 | 15.83 | $16.00 | 67160 |
| 2026-05-26 | 15.80 | $15.75 | 1350 |
| 2026-05-21 | 15.85 | $15.90 | 5666 |
| 2026-05-20 | 15.87 | $15.90 | 1393 |
| 2026-05-19 | 15.89 | $15.88 | 3171 |
| 2026-05-15 | 15.93 | $15.90 | 400 |
| 2026-05-14 | 15.97 | $15.95 | 2000 |
| 2026-05-13 | 16.00 | $15.95 | 1509 |
| 2026-05-12 | 16.05 | $16.14 | 1000 |
| 2026-05-11 | 16.04 | $15.90 | 1406 |
| 2026-05-08 | 16.12 | $16.00 | 5244 |
| 2026-05-07 | 16.17 | $16.14 | 1400 |
| 2026-05-05 | 16.20 | $16.15 | 3740 |
| 2026-05-04 | 16.23 | $16.25 | 494 |
| 2026-05-01 | 16.24 | $16.20 | 2395 |
| 2026-04-30 | 16.26 | $16.20 | 800 |
| 2026-04-29 | 16.29 | $16.20 | 10579 |
| 2026-04-28 | 16.33 | $16.11 | 3995 |
| 2026-04-24 | 16.40 | $16.20 | 1500 |
| 2026-04-23 | 16.46 | $16.20 | 505 |
| 2026-04-22 | 16.54 | $16.60 | 1400 |
| 2026-04-21 | 16.50 | $16.75 | 500 |
| 2026-04-20 | 16.40 | $16.20 | 4430 |
| 2026-04-16 | 16.46 | $16.20 | 600 |
| 2026-04-15 | 16.53 | $16.50 | 824 |
| 2026-04-14 | 16.52 | $16.50 | 2500 |
| 2026-04-13 | 16.50 | $16.50 | 1300 |
| 2026-04-10 | 16.48 | $16.50 | 336 |
| 2026-04-09 | 16.45 | $16.50 | 13305 |
| 2026-04-08 | 16.41 | $16.50 | 138 |
| 2026-04-07 | 16.37 | $16.50 | 2449 |
| 2026-04-06 | 16.31 | $16.20 | 440 |
| 2026-04-02 | 16.34 | $16.30 | 1000 |
| 2026-04-01 | 16.34 | $16.50 | — |
| 2026-03-31 | 16.27 | $16.50 | 3900 |
| 2026-03-30 | 16.19 | $16.20 | 500 |
| 2026-03-27 | 16.19 | $16.20 | — |
| 2026-03-26 | 16.18 | $16.20 | — |
| 2026-03-25 | 16.18 | $16.20 | 400 |
| 2026-03-24 | 16.17 | $16.20 | — |
| 2026-03-23 | 16.17 | $16.20 | 400 |
| 2026-03-20 | 16.16 | $16.20 | — |
| 2026-03-19 | 16.15 | $16.20 | 1005 |
| 2026-03-18 | 16.14 | $16.20 | 3800 |
| 2026-03-17 | 16.13 | $16.20 | — |
| 2026-03-16 | 16.12 | $16.20 | 2000 |
| 2026-03-13 | 16.11 | $16.10 | 300 |
| 2026-03-12 | 16.12 | $16.10 | 2700 |
| 2026-03-11 | 16.14 | $16.11 | 10300 |
| 2026-03-10 | 16.16 | $16.13 | 200 |
| 2026-03-09 | 16.18 | $16.12 | 4600 |
| 2026-03-06 | 16.21 | $16.10 | 4100 |
| 2026-03-05 | 16.25 | $16.40 | 4410 |
| 2026-03-04 | 16.20 | $16.11 | 1200 |
| 2026-03-03 | 16.24 | $16.11 | 2444 |
| 2026-03-02 | 16.28 | $16.40 | 1100 |
| 2026-02-27 | 16.24 | $16.10 | 3420 |
| 2026-02-26 | 16.29 | $16.28 | 700 |
| 2026-02-25 | 16.29 | $16.30 | 7738 |
| 2026-02-24 | 16.29 | $16.25 | 400 |
| 2026-02-23 | 16.30 | $16.24 | 800 |
| 2026-02-20 | 16.31 | $16.25 | 5700 |
| 2026-02-19 | 16.32 | $16.10 | 2100 |
| 2026-02-18 | 16.39 | $16.25 | 1000 |
| 2026-02-17 | 16.42 | $16.60 | 1100 |
| 2026-02-13 | 16.34 | $16.54 | 5014 |
| 2026-02-12 | 16.26 | $16.40 | 1600 |
| 2026-02-11 | 16.22 | $16.10 | 1300 |
| 2026-02-10 | 16.25 | $16.40 | 1308 |
| 2026-02-09 | 16.20 | $16.41 | 500 |
| 2026-02-06 | 16.13 | $16.30 | 1000 |
| 2026-02-05 | 16.09 | $16.10 | 400 |
| 2026-02-04 | 16.10 | $16.10 | 1500 |
| 2026-02-03 | 16.11 | $16.10 | 400 |
| 2026-02-02 | 16.13 | $16.10 | — |
| 2026-01-30 | 16.15 | $16.10 | 1100 |
| 2026-01-29 | 16.17 | $16.10 | 400 |
| 2026-01-28 | 16.20 | $16.10 | 400 |
| 2026-01-27 | 16.24 | $16.10 | 2700 |
| 2026-01-26 | 16.29 | $16.10 | 400 |
| 2026-01-23 | 16.34 | $16.10 | 4800 |
| 2026-01-22 | 16.41 | $16.15 | 400 |
| 2026-01-21 | 16.47 | $17.00 | 1838 |
| 2026-01-20 | 16.28 | $16.10 | 2500 |
| 2026-01-16 | 16.32 | $16.15 | 400 |
| 2026-01-15 | 16.37 | $16.15 | 2022 |
| 2026-01-14 | 16.42 | $16.50 | 400 |
| 2026-01-13 | 16.36 | $16.50 | 400 |
| 2026-01-12 | 16.30 | $16.50 | 400 |
| 2026-01-09 | 16.22 | $16.25 | 400 |
| 2026-01-08 | 16.20 | $16.25 | 1024 |
| 2026-01-07 | 16.18 | $16.25 | 600 |
| 2026-01-06 | 16.15 | $16.10 | 900 |
| 2026-01-05 | 16.16 | $16.10 | 1000 |
| 2026-01-02 | 16.17 | $16.10 | 1500 |
| 2025-12-31 | 16.19 | $16.10 | 2300 |
| 2025-12-30 | 16.21 | $16.25 | 2600 |
| 2025-12-29 | 16.19 | $16.35 | 2900 |
| 2025-12-26 | 16.12 | $16.10 | 4525 |
| 2025-12-24 | 16.13 | $16.10 | 1000 |
| 2025-12-23 | 16.13 | $16.10 | 3200 |
| 2025-12-22 | 16.14 | $16.16 | 2200 |
| 2025-12-19 | 16.13 | $16.15 | 1244 |
| 2025-12-18 | 16.12 | $16.15 | 700 |
| 2025-12-17 | 16.10 | $16.12 | 400 |
| 2025-12-16 | 16.09 | $16.12 | 1000 |
| 2025-12-15 | 16.08 | $16.10 | 600 |
| 2025-12-12 | 16.08 | $16.11 | 9500 |
| 2025-12-11 | 16.07 | $16.10 | — |
| 2025-12-10 | 16.06 | $16.10 | 1400 |
| 2025-12-09 | 16.05 | $16.01 | 400 |
| 2025-12-08 | 16.06 | $16.01 | 15400 |
| 2025-12-05 | 16.08 | $16.10 | 4647 |
| 2025-12-04 | 16.08 | $16.05 | 4100 |
| 2025-12-03 | 16.09 | $16.10 | 8600 |
| 2025-12-02 | 16.09 | $16.10 | 1301 |
| 2025-12-01 | 16.09 | $16.10 | 6225 |
| 2025-11-28 | 16.09 | $16.10 | — |
| 2025-11-26 | 16.09 | $16.10 | 400 |
| 2025-11-25 | 16.09 | $16.10 | 1000 |
| 2025-11-24 | 16.09 | $16.10 | 1300 |
| 2025-11-21 | 16.09 | $16.10 | 5530 |
| 2025-11-20 | 16.09 | $16.10 | 1140 |
| 2025-11-19 | 16.09 | $16.10 | 1000 |
| 2025-11-18 | 16.09 | $16.10 | 3933 |
| 2025-11-17 | 16.09 | $16.10 | 400 |
| 2025-11-14 | 16.09 | $16.10 | 1.2M |
| 2025-11-13 | 16.09 | $16.20 | 2200 |
| 2025-11-12 | 16.07 | $16.10 | 400 |
| 2025-11-11 | 16.07 | $16.10 | 1100 |
| 2025-11-10 | 16.07 | $16.10 | 4300 |
| 2025-11-07 | 16.07 | $16.10 | 400 |
| 2025-11-06 | 16.08 | $16.10 | 2600 |
| 2025-11-05 | 16.08 | $16.11 | 1600 |
| 2025-11-04 | 16.09 | $16.15 | 440 |
| 2025-11-03 | 16.08 | $16.10 | 3700 |
| 2025-10-31 | 16.09 | $16.10 | 1000 |
| 2025-10-30 | 16.11 | $16.15 | 1500 |
| 2025-10-29 | 16.11 | $16.25 | 500 |
| 2025-10-28 | 16.08 | $16.15 | — |
| 2025-10-27 | 16.08 | $16.15 | 1010 |
| 2025-10-24 | 16.09 | $16.15 | — |
| 2025-10-23 | 16.09 | $16.15 | 1500 |
| 2025-10-22 | 16.10 | $16.15 | 1547 |
| 2025-10-21 | 16.11 | $16.15 | — |
| 2025-10-20 | 16.12 | $16.15 | 605 |
| 2025-10-17 | 16.14 | $16.15 | 400 |
| 2025-10-16 | 16.16 | $16.10 | 2400 |
| 2025-10-15 | 16.21 | $16.10 | 1000 |
| 2025-10-14 | 16.27 | $16.25 | — |
| 2025-10-13 | 16.29 | $16.25 | — |
| 2025-10-10 | 16.32 | $16.25 | 2000 |
| 2025-10-09 | 16.36 | $16.20 | — |
| 2025-10-08 | 16.42 | $16.20 | — |
| 2025-10-07 | 16.50 | $16.20 | 1000 |
| 2025-10-06 | 16.59 | $16.25 | — |
| 2025-10-03 | 16.68 | $16.25 | — |
| 2025-10-02 | 16.79 | $16.25 | 800 |
| 2025-10-01 | 16.92 | $16.93 | 2200 |
| 2025-09-30 | 16.87 | $16.95 | — |
| 2025-09-29 | 16.79 | $16.95 | — |
| 2025-09-26 | 16.69 | $16.95 | 1225 |
| 2025-09-25 | 16.56 | $16.50 | — |
| 2025-09-24 | 16.55 | $16.50 | 1100 |
| 2025-09-23 | 16.53 | $17.00 | 2628 |
| 2025-09-22 | 16.35 | $17.00 | 5349 |
| 2025-09-19 | 16.13 | $16.10 | 133 |
| 2025-09-18 | 16.14 | $16.35 | — |
| 2025-09-17 | 16.08 | $16.35 | 1349 |
| 2025-09-16 | 16.00 | $16.10 | — |
| 2025-09-15 | 15.99 | $16.10 | 2000 |
| 2025-09-12 | 15.97 | $15.80 | — |
| 2025-09-11 | 16.05 | $15.80 | 600 |
| 2025-09-10 | 16.15 | $16.10 | 400 |
| 2025-09-09 | 16.17 | $16.10 | 845 |
| 2025-09-08 | 16.20 | $16.10 | — |
| 2025-09-05 | 16.24 | $16.10 | 1002 |
| 2025-09-04 | 16.28 | $16.10 | — |
| 2025-09-03 | 16.33 | $16.10 | — |
| 2025-09-02 | 16.39 | $16.10 | 1100 |
| 2025-08-29 | 16.47 | $16.50 | — |
| 2025-08-28 | 16.43 | $16.50 | 1837 |
| 2025-08-27 | 16.38 | $16.50 | 700 |
| 2025-08-26 | 16.32 | $16.25 | — |
| 2025-08-25 | 16.32 | $16.25 | 300 |
| 2025-08-22 | 16.32 | $16.25 | 2800 |
| 2025-08-21 | 16.32 | $16.05 | — |
| 2025-08-20 | 16.38 | $16.05 | 700 |
| 2025-08-19 | 16.45 | $16.60 | 333 |
| 2025-08-18 | 16.37 | $16.50 | — |
| 2025-08-15 | 16.29 | $16.50 | — |
| 2025-08-14 | 16.19 | $16.50 | 1200 |
| 2025-08-13 | 16.07 | $16.50 | 1840 |
| 2025-08-12 | 15.92 | $16.00 | 514 |
| 2025-08-11 | 15.89 | $16.00 | 2600 |
| 2025-08-08 | 15.87 | $16.00 | — |
| 2025-08-07 | 15.83 | $16.00 | 610 |
| 2025-08-06 | 15.79 | $15.80 | 700 |
| 2025-08-05 | 15.81 | $16.00 | 7509 |
| 2025-08-04 | 15.77 | $15.75 | — |
| 2025-08-01 | 15.79 | $15.75 | 3200 |
| 2025-07-31 | 15.83 | $15.60 | — |
| 2025-07-30 | 15.92 | $15.60 | 1000 |
| 2025-07-29 | 16.04 | $15.75 | 1500 |
| 2025-07-28 | 16.13 | $16.00 | 1446 |
| 2025-07-25 | 16.16 | $15.60 | 811 |
| 2025-07-24 | 16.33 | $16.60 | 3000 |
| 2025-07-23 | 16.21 | $15.75 | 400 |
| 2025-07-22 | 16.33 | $16.30 | — |
| 2025-07-21 | 16.30 | $16.30 | — |
| 2025-07-18 | 16.27 | $16.30 | — |
| 2025-07-17 | 16.22 | $16.30 | 1300 |
| 2025-07-16 | 16.16 | $16.10 | — |
| 2025-07-15 | 16.15 | $16.10 | — |
| 2025-07-14 | 16.14 | $16.10 | 2700 |
| 2025-07-11 | 16.12 | $16.25 | — |
| 2025-07-10 | 16.05 | $16.25 | 500 |
| 2025-07-09 | 15.97 | $15.75 | 200 |
| 2025-07-08 | 16.02 | $16.00 | — |
| 2025-07-07 | 16.00 | $16.00 | 603 |
| 2025-07-03 | 15.98 | $16.25 | — |
| 2025-07-02 | 15.87 | $16.25 | 339 |
| 2025-07-01 | 15.74 | $15.75 | 400 |
| 2025-06-30 | 15.73 | $15.75 | — |
| 2025-06-27 | 15.73 | $15.75 | 100 |
| 2025-06-26 | 15.73 | $16.10 | 1107 |
| 2025-06-25 | 15.62 | $15.75 | 200 |
| 2025-06-24 | 15.59 | $15.75 | — |
| 2025-06-23 | 15.56 | $15.75 | — |
| 2025-06-20 | 15.53 | $15.75 | — |
| 2025-06-18 | 15.50 | $15.75 | — |
| 2025-06-17 | 15.45 | $15.75 | 600 |
| 2025-06-16 | 15.41 | $15.50 | — |
| 2025-06-13 | 15.43 | $15.50 | — |
| 2025-06-12 | 15.47 | $15.50 | — |
| 2025-06-11 | 15.52 | $15.50 | — |
| 2025-06-10 | 15.58 | $15.50 | — |
| 2025-06-09 | 15.66 | $15.50 | — |
| 2025-06-06 | 15.76 | $15.50 | 200 |
| 2025-06-05 | 15.88 | $15.75 | — |
| 2025-06-04 | 15.96 | $15.75 | 230 |
| 2025-06-03 | 16.05 | $15.75 | 1120 |
| 2025-06-02 | 16.17 | $16.00 | 700 |
| 2025-05-30 | 16.23 | $16.25 | — |
| 2025-05-29 | 16.23 | $16.25 | — |
| 2025-05-28 | 16.22 | $16.25 | — |
| 2025-05-27 | 16.22 | $16.25 | 219 |
| 2025-05-23 | 16.21 | $16.10 | — |
| 2025-05-22 | 16.25 | $16.10 | — |
| 2025-05-21 | 16.30 | $16.10 | 500 |
| 2025-05-20 | 16.35 | $16.25 | — |
| 2025-05-19 | 16.38 | $16.25 | 2000 |
| 2025-05-16 | 16.40 | $16.25 | — |
| 2025-05-15 | 16.44 | $16.25 | — |
| 2025-05-14 | 16.47 | $16.25 | — |
| 2025-05-13 | 16.51 | $16.25 | 705 |
| 2025-05-12 | 16.56 | $16.70 | — |
| 2025-05-09 | 16.48 | $16.70 | — |
| 2025-05-08 | 16.37 | $16.70 | — |
| 2025-05-07 | 16.24 | $16.70 | 100 |
| 2025-05-06 | 16.08 | $16.10 | 205 |
| 2025-05-05 | 16.08 | $16.10 | 1533 |
| 2025-05-02 | 16.07 | $16.10 | 1500 |
| 2025-05-01 | 16.07 | $16.10 | 2120 |
| 2025-04-30 | 16.06 | $16.10 | 133 |
| 2025-04-29 | 16.05 | $16.10 | 300 |
| 2025-04-28 | 16.04 | $16.10 | 3400 |
| 2025-04-25 | 16.02 | $16.00 | — |
| 2025-04-24 | 16.04 | $16.00 | — |
| 2025-04-23 | 16.06 | $16.00 | 2300 |
| 2025-04-22 | 16.09 | $16.25 | 1100 |
| 2025-04-21 | 16.04 | $16.10 | — |
| 2025-04-17 | 16.03 | $16.10 | 601 |
| 2025-04-16 | 16.02 | $16.20 | 100 |
| 2025-04-15 | 15.98 | $16.00 | 900 |
| 2025-04-14 | 15.99 | $16.00 | — |
| 2025-04-11 | 16.01 | $16.00 | 100 |
| 2025-04-10 | 16.03 | $16.10 | — |
| 2025-04-09 | 16.02 | $16.10 | — |
| 2025-04-08 | 16.02 | $16.10 | 2700 |
| 2025-04-07 | 16.01 | $15.50 | 1200 |
| 2025-04-04 | 16.20 | $16.00 | 3000 |
| 2025-04-03 | 16.27 | $16.10 | 3600 |
| 2025-04-02 | 16.32 | $16.30 | — |
| 2025-04-01 | 16.32 | $16.30 | 1107 |
| 2025-03-31 | 16.32 | $16.25 | 318 |
| 2025-03-28 | 16.33 | $16.25 | — |
| 2025-03-27 | 16.35 | $16.25 | — |
| 2025-03-26 | 16.37 | $16.25 | 225 |
| 2025-03-25 | 16.39 | $16.25 | 1100 |
| 2025-03-24 | 16.41 | $16.25 | 200 |
| 2025-03-21 | 16.44 | $16.25 | 1301 |
| 2025-03-20 | 16.47 | $17.00 | 401 |
| 2025-03-19 | 16.27 | $16.25 | — |
| 2025-03-18 | 16.27 | $16.25 | 300 |
| 2025-03-17 | 16.26 | $16.25 | 225 |
| 2025-03-14 | 16.24 | $16.25 | — |
| 2025-03-13 | 16.23 | $16.25 | — |
| 2025-03-12 | 16.20 | $16.25 | — |
| 2025-03-11 | 16.18 | $16.25 | 525 |
| 2025-03-10 | 16.15 | $16.10 | 300 |
| 2025-03-07 | 16.15 | $16.25 | 900 |
| 2025-03-06 | 16.11 | $16.10 | — |
| 2025-03-05 | 16.11 | $16.10 | — |
| 2025-03-04 | 16.11 | $16.10 | 316 |
| 2025-03-03 | 16.11 | $16.25 | 329 |
| 2025-02-28 | 16.06 | $16.10 | — |
| 2025-02-27 | 16.05 | $16.10 | — |
| 2025-02-26 | 16.04 | $16.10 | — |
| 2025-02-25 | 16.03 | $16.10 | — |
| 2025-02-24 | 16.01 | $16.10 | — |
| 2025-02-21 | 15.99 | $16.10 | 400 |
| 2025-02-20 | 15.96 | $16.00 | 101 |
| 2025-02-19 | 15.97 | $16.03 | — |
| 2025-02-18 | 15.96 | $16.03 | 2000 |
| 2025-02-14 | 15.96 | $16.00 | 300 |
| 2025-02-13 | 15.96 | $16.00 | 334 |
| 2025-02-12 | 15.97 | $16.00 | 742 |
| 2025-02-11 | 15.99 | $16.00 | — |
| 2025-02-10 | 16.01 | $16.00 | — |
| 2025-02-07 | 16.03 | $16.00 | — |
| 2025-02-06 | 16.06 | $16.00 | 500 |
| 2025-02-05 | 16.10 | $16.00 | — |
| 2025-02-04 | 16.15 | $16.00 | — |
| 2025-02-03 | 16.21 | $16.00 | 3000 |
| 2025-01-31 | 16.28 | $16.50 | — |
| 2025-01-30 | 16.21 | $16.50 | 500 |
| 2025-01-29 | 16.13 | $16.50 | 500 |
| 2025-01-28 | 16.03 | $16.00 | — |
| 2025-01-27 | 16.07 | $16.00 | 400 |
| 2025-01-24 | 16.12 | $16.00 | 241 |
| 2025-01-23 | 16.19 | $16.00 | 942 |
| 2025-01-22 | 16.26 | $16.00 | 122 |
| 2025-01-21 | 16.36 | $16.15 | 813 |
| 2025-01-17 | 16.43 | $16.15 | 300 |
| 2025-01-16 | 16.51 | $16.20 | 1100 |
| 2025-01-15 | 16.60 | $16.60 | 1100 |
| 2025-01-14 | 16.57 | $16.60 | 201 |
| 2025-01-13 | 16.54 | $16.60 | — |
| 2025-01-10 | 16.51 | $16.60 | 4300 |
| 2025-01-08 | 16.46 | $16.60 | — |
| 2025-01-07 | 16.40 | $16.60 | — |
| 2025-01-06 | 16.33 | $16.60 | 615 |
| 2025-01-03 | 16.24 | $16.60 | 1000 |
| 2025-01-02 | 16.14 | $16.60 | 800 |
| 2024-12-31 | 16.01 | $16.60 | 16433 |
| 2024-12-30 | 15.86 | $15.50 | 400 |
| 2024-12-27 | 16.02 | $15.10 | 3200 |
| 2024-12-26 | 16.36 | $16.25 | 15700 |
| 2024-12-24 | 16.40 | $16.35 | 1300 |
| 2024-12-23 | 16.41 | $16.35 | 643 |
| 2024-12-20 | 16.43 | $16.35 | — |
| 2024-12-19 | 16.46 | $16.35 | 3600 |
| 2024-12-18 | 16.49 | $16.60 | 3400 |
| 2024-12-17 | 16.45 | $16.60 | 7100 |
| 2024-12-16 | 16.40 | $16.60 | 5222 |
| 2024-12-13 | 16.34 | $16.40 | 9043 |
| 2024-12-12 | 16.32 | $16.35 | 18700 |
| 2024-12-11 | 16.33 | $16.35 | 2600 |
| 2024-12-10 | 16.33 | $16.35 | 6800 |
| 2024-12-09 | 16.33 | $16.40 | 7900 |
| 2024-12-06 | 16.32 | $16.36 | 600 |
| 2024-12-05 | 16.32 | $16.40 | 6700 |
| 2024-12-04 | 16.31 | $16.35 | 800 |
| 2024-12-03 | 16.32 | $16.35 | 2200 |
| 2024-12-02 | 16.32 | $16.35 | 1100 |
| 2024-11-29 | 16.33 | $16.35 | 2104 |
| 2024-11-27 | 16.34 | $16.25 | — |
| 2024-11-26 | 16.38 | $16.25 | — |
| 2024-11-25 | 16.44 | $16.25 | 12100 |
| 2024-11-22 | 16.51 | $16.25 | 1000 |
| 2024-11-21 | 16.59 | $16.60 | — |
| 2024-11-20 | 16.58 | $16.60 | — |
| 2024-11-19 | 16.56 | $16.60 | 1400 |
| 2024-11-18 | 16.54 | $16.50 | 700 |
| 2024-11-15 | 16.55 | $16.51 | — |
| 2024-11-14 | 16.55 | $16.51 | 1200 |
| 2024-11-13 | 16.56 | $16.50 | 4200 |
| 2024-11-12 | 16.56 | $16.55 | — |
| 2024-11-11 | 16.55 | $16.55 | 700 |
| 2024-11-08 | 16.54 | $16.50 | — |
| 2024-11-07 | 16.54 | $16.50 | — |
| 2024-11-06 | 16.54 | $16.50 | 820 |
| 2024-11-05 | 16.54 | $16.50 | — |
| 2024-11-04 | 16.54 | $16.50 | 500 |
| 2024-11-01 | 16.54 | $16.50 | 100 |
| 2024-10-31 | 16.53 | $16.50 | 800 |
| 2024-10-30 | 16.52 | $16.50 | — |
| 2024-10-29 | 16.50 | $16.50 | — |
| 2024-10-28 | 16.48 | $16.50 | — |
| 2024-10-25 | 16.46 | $16.50 | 230 |
| 2024-10-24 | 16.43 | $16.50 | — |
| 2024-10-23 | 16.39 | $16.50 | — |
| 2024-10-22 | 16.34 | $16.50 | 100 |
| 2024-10-21 | 16.27 | $16.30 | 540 |
| 2024-10-18 | 16.26 | $16.25 | 800 |
| 2024-10-17 | 16.26 | $16.25 | 500 |
| 2024-10-16 | 16.26 | $16.25 | 500 |
| 2024-10-15 | 16.25 | $16.25 | 800 |
| 2024-10-14 | 16.25 | $16.25 | — |
| 2024-10-11 | 16.24 | $16.25 | 600 |
| 2024-10-10 | 16.23 | $16.25 | 430 |
| 2024-10-09 | 16.22 | $16.25 | — |
| 2024-10-08 | 16.21 | $16.25 | — |
| 2024-10-07 | 16.20 | $16.25 | — |
| 2024-10-04 | 16.18 | $16.25 | — |
| 2024-10-03 | 16.15 | $16.25 | — |
| 2024-10-02 | 16.12 | $16.25 | — |
| 2024-10-01 | 16.08 | $16.25 | 26500 |
| 2024-09-30 | 16.04 | $16.07 | 1000 |
| 2024-09-27 | 16.04 | $16.05 | — |
| 2024-09-26 | 16.05 | $16.05 | 1300 |
| 2024-09-25 | 16.07 | $16.00 | 500 |
| 2024-09-24 | 16.10 | $16.00 | 400 |
| 2024-09-23 | 16.14 | $16.03 | — |
| 2024-09-20 | 16.18 | $16.03 | 312 |
| 2024-09-19 | 16.22 | $16.00 | 725 |
| 2024-09-18 | 16.29 | $16.00 | 3140 |
| 2024-09-17 | 16.36 | $16.04 | 400 |
| 2024-09-16 | 16.44 | $16.00 | 1110 |
| 2024-09-13 | 16.55 | $16.00 | 600 |
| 2024-09-12 | 16.68 | $16.00 | 400 |
| 2024-09-11 | 16.83 | $17.00 | — |
| 2024-09-10 | 16.69 | $17.00 | — |
| 2024-09-09 | 16.52 | $17.00 | — |
| 2024-09-06 | 16.30 | $17.00 | 140 |
| 2024-09-05 | 16.04 | $16.00 | 500 |
| 2024-09-04 | 16.03 | $16.00 | 323 |
| 2024-09-03 | 16.01 | $16.00 | 2000 |
| 2024-08-30 | 15.99 | $16.00 | — |
| 2024-08-29 | 15.97 | $16.00 | 1100 |
| 2024-08-28 | 15.94 | $16.00 | — |
| 2024-08-27 | 15.90 | $16.00 | 400 |
| 2024-08-26 | 15.86 | $16.00 | 1600 |
| 2024-08-23 | 15.80 | $16.00 | 1300 |
| 2024-08-22 | 15.73 | $15.75 | 500 |
| 2024-08-21 | 15.72 | $15.75 | — |
| 2024-08-20 | 15.71 | $15.75 | — |
| 2024-08-19 | 15.70 | $15.75 | 500 |
| 2024-08-16 | 15.69 | $15.75 | — |
| 2024-08-15 | 15.67 | $15.75 | 4900 |
| 2024-08-14 | 15.66 | $15.61 | 803 |
| 2024-08-13 | 15.68 | $15.60 | 3312 |
| 2024-08-12 | 15.71 | $15.60 | 1400 |
| 2024-08-09 | 15.75 | $15.75 | 200 |
| 2024-08-08 | 15.76 | $15.75 | 300 |
| 2024-08-07 | 15.76 | $15.75 | 3120 |
| 2024-08-06 | 15.76 | $15.75 | 5812 |
| 2024-08-05 | 15.77 | $15.75 | 501 |
| 2024-08-02 | 15.78 | $15.55 | 2218 |
| 2024-08-01 | 15.85 | $16.00 | — |
| 2024-07-31 | 15.79 | $16.00 | 727 |
| 2024-07-30 | 15.73 | $15.65 | 2200 |
| 2024-07-29 | 15.75 | $15.61 | — |
| 2024-07-26 | 15.80 | $15.61 | 20700 |
| 2024-07-25 | 15.86 | $15.86 | — |
| 2024-07-24 | 15.85 | $15.86 | 1300 |
| 2024-07-23 | 15.84 | $15.85 | 233 |
| 2024-07-22 | 15.83 | $15.85 | 1100 |
| 2024-07-19 | 15.82 | $16.00 | — |
| 2024-07-18 | 15.76 | $16.00 | 1700 |
| 2024-07-17 | 15.68 | $15.75 | 500 |
| 2024-07-16 | 15.67 | $15.99 | 200 |
| 2024-07-15 | 15.58 | $15.55 | — |
| 2024-07-12 | 15.61 | $15.55 | — |
| 2024-07-11 | 15.64 | $15.55 | 523 |
| 2024-07-10 | 15.69 | $15.55 | 100 |
| 2024-07-09 | 15.75 | $15.55 | 3021 |
| 2024-07-08 | 15.83 | $15.55 | 1900 |
| 2024-07-05 | 15.91 | $15.55 | 1800 |
| 2024-07-03 | 16.02 | $16.50 | 201 |
| 2024-07-02 | 15.86 | $15.67 | 29500 |
| 2024-07-01 | 15.91 | $16.10 | 146 |
| 2024-06-28 | 15.85 | $16.00 | — |
| 2024-06-27 | 15.80 | $16.00 | 1101 |
| 2024-06-26 | 15.74 | $16.00 | — |
| 2024-06-25 | 15.67 | $16.00 | 2200 |
| 2024-06-24 | 15.58 | $15.65 | 3901 |
| 2024-06-21 | 15.59 | $15.55 | 309 |
| 2024-06-20 | 15.64 | $15.50 | 29501 |
| 2024-06-18 | 15.71 | $15.65 | 200 |
| 2024-06-17 | 15.75 | $15.55 | 525 |
| 2024-06-14 | 15.84 | $16.00 | — |
| 2024-06-13 | 15.80 | $16.00 | — |
| 2024-06-12 | 15.75 | $16.00 | 2900 |
| 2024-06-11 | 15.70 | $15.75 | 7425 |
| 2024-06-10 | 15.72 | $15.65 | — |
| 2024-06-07 | 15.78 | $15.65 | 800 |
| 2024-06-06 | 15.84 | $15.60 | 611 |
| 2024-06-05 | 15.95 | $16.00 | 1700 |
| 2024-06-04 | 15.94 | $15.55 | 800 |
| 2024-06-03 | 16.08 | $16.00 | — |
| 2024-05-31 | 16.11 | $16.00 | — |
| 2024-05-30 | 16.15 | $16.00 | 1300 |
| 2024-05-29 | 16.19 | $16.00 | 7400 |
| 2024-05-28 | 16.24 | $16.00 | 1100 |
| 2024-05-24 | 16.30 | $16.50 | — |
| 2024-05-23 | 16.22 | $16.50 | — |
| 2024-05-22 | 16.11 | $16.50 | 300 |
| 2024-05-21 | 15.98 | $15.63 | — |
| 2024-05-20 | 16.10 | $15.63 | 300 |
| 2024-05-17 | 16.24 | $16.50 | — |
| 2024-05-16 | 16.13 | $16.50 | 300 |
| 2024-05-15 | 16.01 | $16.00 | 223 |
| 2024-05-14 | 16.01 | $16.00 | 1123 |
| 2024-05-13 | 16.01 | $16.01 | — |
| 2024-05-10 | 16.01 | $16.01 | — |
| 2024-05-09 | 16.01 | $16.01 | 917 |
| 2024-05-08 | 16.01 | $16.01 | — |
| 2024-05-07 | 16.01 | $16.01 | 1700 |
| 2024-05-06 | 16.01 | $16.00 | 13932 |
| 2024-05-03 | 16.02 | $16.00 | — |
| 2024-05-02 | 16.02 | $16.00 | 300 |
| 2024-05-01 | 16.02 | $16.00 | 100 |
| 2024-04-30 | 16.02 | $16.00 | — |
| 2024-04-29 | 16.02 | $16.00 | 335 |
| 2024-04-26 | 16.03 | $16.00 | 700 |
| 2024-04-25 | 16.03 | $16.00 | — |
| 2024-04-24 | 16.03 | $16.00 | 800 |
| 2024-04-23 | 16.03 | $16.00 | 600 |
| 2024-04-22 | 16.03 | $16.00 | 338 |
| 2024-04-19 | 16.03 | $16.00 | — |
| 2024-04-18 | 16.03 | $16.00 | 2439 |
| 2024-04-17 | 16.03 | $16.00 | 2401 |
| 2024-04-16 | 16.03 | $16.00 | 1316 |
| 2024-04-15 | 16.02 | $16.00 | 200 |
| 2024-04-12 | 16.02 | $16.00 | 500 |
| 2024-04-11 | 16.01 | $16.00 | 121 |
| 2024-04-10 | 15.99 | $16.00 | — |
| 2024-04-09 | 15.98 | $16.00 | 900 |
| 2024-04-08 | 15.96 | $16.25 | 333 |
| 2024-04-05 | 15.85 | $15.60 | 400 |
| 2024-04-04 | 15.93 | $15.75 | 400 |
| 2024-04-03 | 15.97 | $16.00 | — |
| 2024-04-02 | 15.94 | $16.00 | — |
| 2024-04-01 | 15.91 | $16.00 | 400 |
| 2024-03-28 | 15.87 | $16.00 | 2100 |
| 2024-03-27 | 15.82 | $16.00 | 2135 |
| 2024-03-26 | 15.75 | $15.60 | 1200 |
| 2024-03-25 | 15.80 | $15.79 | — |
| 2024-03-22 | 15.80 | $15.79 | 2000 |
| 2024-03-21 | 15.80 | $15.80 | 2100 |
| 2024-03-20 | 15.80 | $15.80 | — |
| 2024-03-19 | 15.79 | $15.80 | — |
| 2024-03-18 | 15.79 | $15.80 | — |
| 2024-03-15 | 15.78 | $15.80 | 2125 |
| 2024-03-14 | 15.77 | $15.75 | — |
| 2024-03-13 | 15.77 | $15.75 | — |
| 2024-03-12 | 15.77 | $15.75 | — |
| 2024-03-11 | 15.77 | $15.75 | 918 |
| 2024-03-08 | 15.78 | $15.75 | — |
| 2024-03-07 | 15.78 | $15.75 | 400 |
| 2024-03-06 | 15.79 | $15.75 | 3823 |
| 2024-03-05 | 15.79 | $15.75 | — |
| 2024-03-04 | 15.79 | $15.75 | — |
| 2024-03-01 | 15.80 | $15.75 | 300 |
| 2024-02-29 | 15.81 | $15.75 | — |
| 2024-02-28 | 15.81 | $15.75 | 4200 |
| 2024-02-27 | 15.82 | $15.75 | 4124 |
| 2024-02-26 | 15.83 | $15.85 | 100 |
| 2024-02-23 | 15.81 | $15.85 | 400 |
| 2024-02-22 | 15.78 | $15.90 | 4700 |
| 2024-02-21 | 15.73 | $15.75 | 1100 |
| 2024-02-20 | 15.71 | $15.75 | 600 |
| 2024-02-16 | 15.69 | $15.75 | 200 |
| 2024-02-15 | 15.67 | $15.65 | — |
| 2024-02-14 | 15.67 | $15.65 | 3848 |
| 2024-02-13 | 15.67 | $15.75 | 1020 |
| 2024-02-12 | 15.65 | $15.75 | — |
| 2024-02-09 | 15.61 | $15.75 | 600 |
| 2024-02-08 | 15.57 | $15.62 | 600 |
| 2024-02-07 | 15.57 | $15.60 | 400 |
| 2024-02-06 | 15.57 | $15.60 | 3400 |
| 2024-02-05 | 15.57 | $15.60 | — |
| 2024-02-02 | 15.57 | $15.60 | 400 |
| 2024-02-01 | 15.57 | $15.60 | 300 |
| 2024-01-31 | 15.58 | $15.60 | 615 |
| 2024-01-30 | 15.58 | $15.60 | — |
| 2024-01-29 | 15.59 | $15.60 | 1215 |
| 2024-01-26 | 15.61 | $15.60 | 2100 |
| 2024-01-25 | 15.62 | $15.60 | 2500 |
| 2024-01-24 | 15.64 | $15.60 | — |
| 2024-01-23 | 15.67 | $15.60 | 3200 |
| 2024-01-22 | 15.70 | $15.60 | 2132 |
| 2024-01-19 | 15.75 | $15.75 | — |
| 2024-01-18 | 15.75 | $15.75 | 443 |
| 2024-01-17 | 15.75 | $15.80 | 400 |
| 2024-01-16 | 15.75 | $15.60 | 1000 |
| 2024-01-12 | 15.80 | $15.80 | — |
| 2024-01-11 | 15.80 | $15.80 | 418 |
| 2024-01-10 | 15.80 | $15.80 | 2119 |
| 2024-01-09 | 15.80 | $15.80 | — |
| 2024-01-08 | 15.81 | $15.80 | — |
| 2024-01-05 | 15.81 | $15.80 | 2200 |
| 2024-01-04 | 15.81 | $15.80 | — |
| 2024-01-03 | 15.82 | $15.80 | — |
| 2024-01-02 | 15.83 | $15.80 | 4600 |
| 2023-12-29 | 15.84 | $15.65 | 3333 |
| 2023-12-28 | 15.90 | $16.00 | 11215 |
| 2023-12-27 | 15.86 | $15.70 | 4410 |
| 2023-12-26 | 15.90 | $15.80 | 236 |
| 2023-12-22 | 15.93 | $16.05 | 200 |
| 2023-12-21 | 15.88 | $16.00 | 200 |
| 2023-12-20 | 15.84 | $15.85 | 500 |
| 2023-12-19 | 15.83 | $15.80 | 1304 |
| 2023-12-18 | 15.85 | $15.80 | 1703 |
| 2023-12-15 | 15.86 | $15.85 | 1945 |
| 2023-12-14 | 15.86 | $15.90 | 6500 |
| 2023-12-13 | 15.84 | $15.85 | 1100 |
| 2023-12-12 | 15.84 | $15.60 | — |
| 2023-12-11 | 15.91 | $15.60 | 130 |
| 2023-12-08 | 16.00 | $16.05 | 2027 |
| 2023-12-07 | 15.97 | $16.00 | — |
| 2023-12-06 | 15.95 | $16.00 | 1000 |
| 2023-12-05 | 15.92 | $16.00 | 1212 |
| 2023-12-04 | 15.88 | $16.00 | 600 |
| 2023-12-01 | 15.84 | $16.00 | 3400 |
| 2023-11-30 | 15.78 | $16.00 | — |
| 2023-11-29 | 15.72 | $16.00 | — |
| 2023-11-28 | 15.64 | $16.00 | 2000 |
| 2023-11-27 | 15.54 | $16.00 | 4918 |
| 2023-11-24 | 15.43 | $16.00 | 700 |
| 2023-11-22 | 15.30 | $14.00 | 700 |
| 2023-11-21 | 15.77 | $16.00 | 400 |
| 2023-11-20 | 15.72 | $15.80 | — |
| 2023-11-17 | 15.72 | $15.80 | — |
| 2023-11-16 | 15.73 | $15.80 | 600 |
| 2023-11-15 | 15.74 | $15.50 | 900 |
| 2023-11-14 | 15.84 | $15.50 | 1600 |
| 2023-11-13 | 15.98 | $16.10 | 3401 |
| 2023-11-10 | 15.95 | $16.10 | 1547 |
| 2023-11-09 | 15.92 | $15.50 | 1000 |
| 2023-11-08 | 16.07 | $16.10 | 1600 |
| 2023-11-07 | 16.06 | $16.10 | — |
| 2023-11-06 | 16.06 | $16.10 | 1400 |
| 2023-11-03 | 16.06 | $16.10 | 4220 |
| 2023-11-02 | 16.05 | $16.10 | — |
| 2023-11-01 | 16.05 | $16.10 | — |
| 2023-10-31 | 16.05 | $16.10 | — |
| 2023-10-30 | 16.04 | $16.10 | — |
| 2023-10-27 | 16.04 | $16.10 | 800 |
| 2023-10-26 | 16.04 | $16.10 | 2000 |
| 2023-10-25 | 16.04 | $16.10 | — |
| 2023-10-24 | 16.04 | $16.10 | 1500 |
| 2023-10-23 | 16.04 | $16.10 | 1100 |
| 2023-10-20 | 16.04 | $16.10 | — |
| 2023-10-19 | 16.05 | $16.10 | 1423 |
| 2023-10-18 | 16.06 | $16.10 | — |
| 2023-10-17 | 16.07 | $16.10 | 1500 |
| 2023-10-16 | 16.09 | $16.10 | 812 |
| 2023-10-13 | 16.11 | $16.10 | 1431 |
| 2023-10-12 | 16.15 | $16.10 | 2000 |
| 2023-10-11 | 16.18 | $16.10 | 120 |
| 2023-10-10 | 16.23 | $16.10 | 3816 |
| 2023-10-09 | 16.29 | $16.10 | 3025 |
| 2023-10-06 | 16.37 | $16.10 | 1830 |
| 2023-10-05 | 16.46 | $16.10 | 21500 |
| 2023-10-04 | 16.57 | $16.10 | 600 |
| 2023-10-03 | 16.70 | $16.10 | — |
| 2023-10-02 | 16.86 | $16.10 | 1000 |
| 2023-09-29 | 17.04 | $17.00 | 3800 |
| 2023-09-28 | 16.99 | $17.49 | — |
| 2023-09-27 | 16.75 | $17.49 | — |
| 2023-09-26 | 16.47 | $17.49 | 218 |
| 2023-09-25 | 16.12 | $16.10 | 800 |
| 2023-09-22 | 16.13 | $16.10 | 2005 |
| 2023-09-21 | 16.15 | $16.10 | 2001 |
| 2023-09-20 | 16.17 | $16.10 | — |
| 2023-09-19 | 16.19 | $16.10 | 10848 |
| 2023-09-18 | 16.23 | $16.10 | — |
| 2023-09-15 | 16.27 | $16.10 | — |
| 2023-09-14 | 16.31 | $16.10 | 5000 |
| 2023-09-13 | 16.37 | $16.50 | 500 |
| 2023-09-12 | 16.31 | $16.50 | 300 |
| 2023-09-11 | 16.24 | $16.50 | 1724 |
| 2023-09-08 | 16.15 | $16.10 | 3100 |
| 2023-09-07 | 16.17 | $16.10 | — |
| 2023-09-06 | 16.19 | $16.10 | — |
| 2023-09-05 | 16.22 | $16.10 | 2135 |
| 2023-09-01 | 16.26 | $16.10 | — |
| 2023-08-31 | 16.30 | $16.10 | 2231 |
| 2023-08-30 | 16.35 | $16.50 | 600 |
| 2023-08-29 | 16.28 | $16.50 | 100 |
| 2023-08-28 | 16.20 | $16.50 | 3700 |
| 2023-08-25 | 16.11 | $16.10 | 8100 |
| 2023-08-24 | 16.12 | $16.10 | 900 |
| 2023-08-23 | 16.13 | $16.15 | — |
| 2023-08-22 | 16.12 | $16.15 | 2400 |
| 2023-08-21 | 16.12 | $16.16 | 400 |
| 2023-08-18 | 16.12 | $16.25 | 1225 |
| 2023-08-17 | 16.09 | $16.15 | — |
| 2023-08-16 | 16.08 | $16.15 | 100 |
| 2023-08-15 | 16.07 | $16.15 | 300 |
| 2023-08-14 | 16.06 | $16.15 | 100 |
| 2023-08-11 | 16.05 | $16.15 | 1602 |
| 2023-08-10 | 16.04 | $16.15 | 100 |
| 2023-08-09 | 16.03 | $16.15 | 934 |
| 2023-08-08 | 16.02 | $16.10 | 100 |
| 2023-08-07 | 16.03 | $16.10 | 12800 |
| 2023-08-04 | 16.04 | $16.10 | 1000 |
| 2023-08-03 | 16.05 | $16.20 | 6000 |
| 2023-08-02 | 16.04 | $16.20 | 2800 |
| 2023-08-01 | 16.03 | $16.10 | 1800 |
| 2023-07-31 | 16.05 | $16.10 | 100 |
| 2023-07-28 | 16.07 | $16.10 | 100 |
| 2023-07-27 | 16.11 | $16.10 | 1233 |
| 2023-07-26 | 16.15 | $16.10 | 200 |
| 2023-07-25 | 16.21 | $16.10 | 1500 |
| 2023-07-24 | 16.28 | $16.10 | 250 |
| 2023-07-21 | 16.37 | $16.10 | 275 |
| 2023-07-20 | 16.48 | $16.10 | 2310 |
| 2023-07-19 | 16.61 | $16.10 | 700 |
| 2023-07-18 | 16.77 | $16.10 | 3100 |
| 2023-07-17 | 16.97 | $16.10 | 1100 |
| 2023-07-14 | 17.20 | $16.10 | 1400 |
| 2023-07-13 | 17.48 | $16.10 | 200 |
| 2023-07-12 | 17.81 | $18.80 | 300 |
| 2023-07-11 | 17.36 | $18.80 | — |
| 2023-07-10 | 16.79 | $18.80 | 2225 |
| 2023-07-07 | 16.10 | $16.10 | 200 |
| 2023-07-06 | 16.12 | $16.10 | — |
| 2023-07-05 | 16.14 | $16.10 | — |
| 2023-07-03 | 16.16 | $16.10 | 1200 |
| 2023-06-30 | 16.19 | $16.10 | 200 |
| 2023-06-29 | 16.22 | $16.10 | 636 |
| 2023-06-28 | 16.27 | $16.10 | 1005 |
| 2023-06-27 | 16.32 | $16.10 | 2800 |
| 2023-06-26 | 16.38 | $16.10 | 1100 |
| 2023-06-23 | 16.46 | $16.10 | 150 |
| 2023-06-22 | 16.55 | $16.10 | 600 |
| 2023-06-21 | 16.66 | $16.10 | 201 |
| 2023-06-20 | 16.79 | $16.11 | 304 |
| 2023-06-16 | 16.95 | $16.10 | 201 |
| 2023-06-15 | 17.13 | $20.29 | 200 |
| 2023-06-14 | 16.02 | $16.10 | 2002 |
| 2023-06-13 | 16.00 | $16.00 | 125 |
| 2023-06-12 | 16.00 | $16.00 | 112 |
| 2023-06-09 | 16.00 | $16.00 | 1000 |
| 2023-06-08 | 16.00 | $16.00 | 2125 |
| 2023-06-07 | 16.01 | $16.00 | 1500 |
| 2023-06-06 | 16.01 | $16.00 | 200 |
| 2023-06-05 | 16.02 | $16.00 | 12400 |
| 2023-06-02 | 16.03 | $16.00 | 548 |
| 2023-06-01 | 16.04 | $16.00 | 106 |
| 2023-05-31 | 16.06 | $16.00 | 600 |
| 2023-05-30 | 16.08 | $16.25 | 100 |
| 2023-05-26 | 16.03 | $16.25 | 200 |
| 2023-05-25 | 15.97 | $16.25 | 2400 |
| 2023-05-24 | 15.89 | $16.25 | 6200 |
| 2023-05-23 | 15.80 | $15.25 | 3900 |
| 2023-05-22 | 16.01 | $15.91 | — |
| 2023-05-19 | 16.06 | $15.91 | 2000 |
| 2023-05-18 | 16.12 | $15.91 | 300 |
| 2023-05-17 | 16.20 | $16.10 | 300 |
| 2023-05-16 | 16.23 | $16.15 | 910 |
| 2023-05-15 | 16.25 | $16.25 | 300 |
| 2023-05-12 | 16.25 | $16.25 | 2300 |
| 2023-05-11 | 16.25 | $16.25 | 300 |
| 2023-05-10 | 16.24 | $16.25 | — |
| 2023-05-09 | 16.24 | $16.25 | 500 |
| 2023-05-08 | 16.23 | $16.27 | 500 |
| 2023-05-05 | 16.22 | $16.26 | 2300 |
| 2023-05-04 | 16.22 | $16.31 | — |
| 2023-05-03 | 16.19 | $16.31 | 333 |
| 2023-05-02 | 16.16 | $16.25 | — |
| 2023-05-01 | 16.15 | $16.25 | 1211 |
| 2023-04-28 | 16.13 | $16.11 | 500 |
| 2023-04-27 | 16.16 | $16.25 | — |
| 2023-04-26 | 16.15 | $16.25 | — |
| 2023-04-25 | 16.14 | $16.25 | — |
| 2023-04-24 | 16.13 | $16.25 | — |
| 2023-04-21 | 16.12 | $16.25 | — |
| 2023-04-20 | 16.11 | $16.25 | 400 |
| 2023-04-19 | 16.11 | $16.25 | 2500 |
| 2023-04-18 | 16.11 | $16.25 | — |
| 2023-04-17 | 16.11 | $16.25 | 8601 |
| 2023-04-14 | 16.11 | $16.10 | 2000 |
| 2023-04-13 | 16.17 | $16.05 | — |
| 2023-04-12 | 16.25 | $16.05 | — |
| 2023-04-11 | 16.36 | $16.05 | 1126 |
| 2023-04-10 | 16.50 | $17.00 | — |
| 2023-04-06 | 16.37 | $17.00 | 1023 |
| 2023-04-05 | 16.22 | $16.11 | 800 |
| 2023-04-04 | 16.32 | $16.11 | — |
| 2023-04-03 | 16.44 | $16.11 | 500 |
| 2023-03-31 | 16.59 | $16.51 | — |
| 2023-03-30 | 16.66 | $16.51 | 3100 |
| 2023-03-29 | 16.74 | $16.75 | — |
| 2023-03-28 | 16.76 | $16.75 | — |
| 2023-03-27 | 16.79 | $16.75 | — |
| 2023-03-24 | 16.84 | $16.75 | 309 |
| 2023-03-23 | 16.89 | $16.66 | 3612 |
| 2023-03-22 | 16.98 | $16.66 | 425 |
| 2023-03-21 | 17.10 | $16.81 | 501 |
| 2023-03-20 | 17.19 | $16.86 | — |
| 2023-03-17 | 17.28 | $16.86 | 1115 |
| 2023-03-16 | 17.40 | $17.95 | — |
| 2023-03-15 | 17.20 | $17.95 | 318 |
| 2023-03-14 | 16.95 | $16.91 | — |
| 2023-03-13 | 16.97 | $16.91 | 417 |
| 2023-03-10 | 17.01 | $16.91 | 2517 |
| 2023-03-09 | 17.05 | $17.01 | — |
| 2023-03-08 | 17.07 | $17.01 | 400 |
| 2023-03-07 | 17.09 | $17.01 | 716 |
| 2023-03-06 | 17.12 | $17.01 | — |
| 2023-03-03 | 17.16 | $17.01 | 1400 |
| 2023-03-02 | 17.20 | $17.25 | — |
| 2023-03-01 | 17.18 | $17.25 | 100 |
| 2023-02-28 | 17.15 | $17.25 | — |
| 2023-02-27 | 17.12 | $17.25 | 1400 |
| 2023-02-24 | 17.09 | $17.25 | 325 |
| 2023-02-23 | 17.04 | $17.15 | — |
| 2023-02-22 | 17.02 | $17.15 | 3100 |
| 2023-02-21 | 17.00 | $17.01 | — |
| 2023-02-17 | 17.01 | $17.01 | — |
| 2023-02-16 | 17.04 | $17.01 | — |
| 2023-02-15 | 17.06 | $17.01 | 400 |
| 2023-02-14 | 17.10 | $17.15 | 200 |
| 2023-02-13 | 17.10 | $17.15 | 500 |
| 2023-02-10 | 17.10 | $17.15 | — |
| 2023-02-09 | 17.11 | $17.15 | 334 |
| 2023-02-08 | 17.12 | $17.15 | 1700 |
| 2023-02-07 | 17.13 | $17.50 | 5022 |
| 2023-02-06 | 17.03 | $17.15 | 1000 |
| 2023-02-03 | 17.03 | $17.15 | — |
| 2023-02-02 | 17.03 | $17.15 | 1349 |
| 2023-02-01 | 17.03 | $17.15 | — |
| 2023-01-31 | 17.03 | $17.15 | — |
| 2023-01-30 | 17.04 | $17.15 | 100 |
| 2023-01-27 | 17.05 | $17.15 | — |
| 2023-01-26 | 17.07 | $17.15 | — |
| 2023-01-25 | 17.10 | $17.15 | 142 |
| 2023-01-24 | 17.14 | $17.10 | 1100 |
| 2023-01-23 | 17.20 | $17.10 | 300 |
| 2023-01-20 | 17.28 | $17.01 | 500 |
| 2023-01-19 | 17.41 | $17.25 | — |
| 2023-01-18 | 17.49 | $17.25 | 500 |
| 2023-01-17 | 17.59 | $17.35 | — |
| 2023-01-13 | 17.69 | $17.35 | 300 |
| 2023-01-12 | 17.80 | $17.35 | 114 |
| 2023-01-11 | 17.94 | $17.25 | 2100 |
| 2023-01-10 | 18.14 | $17.35 | — |
| 2023-01-09 | 18.34 | $17.35 | 535 |
| 2023-01-06 | 18.59 | $18.50 | 200 |
| 2023-01-05 | 18.51 | $18.50 | 1212 |
| 2023-01-04 | 18.42 | $18.50 | 1300 |
| 2023-01-03 | 18.30 | $18.50 | 200 |
| 2022-12-30 | 18.14 | $18.50 | — |
| 2022-12-29 | 17.95 | $18.50 | 1600 |
| 2022-12-28 | 17.70 | $18.50 | 2500 |
| 2022-12-27 | 17.41 | $18.15 | 6200 |
| 2022-12-23 | 17.15 | $17.20 | 4600 |
| 2022-12-22 | 17.15 | $17.10 | — |
| 2022-12-21 | 17.17 | $17.10 | — |
| 2022-12-20 | 17.20 | $17.10 | — |
| 2022-12-19 | 17.24 | $17.10 | 2611 |
| 2022-12-16 | 17.28 | $17.10 | 1727 |
| 2022-12-15 | 17.34 | $18.00 | 2300 |
| 2022-12-14 | 17.12 | $17.15 | 1000 |
| 2022-12-13 | 17.13 | $17.05 | 216 |
| 2022-12-12 | 17.17 | $17.15 | 2833 |
| 2022-12-09 | 17.18 | $17.15 | 440 |
| 2022-12-08 | 17.21 | $17.15 | 1000 |
| 2022-12-07 | 17.23 | $17.11 | 1000 |
| 2022-12-06 | 17.28 | $17.15 | 400 |
| 2022-12-05 | 17.32 | $17.11 | 821 |
| 2022-12-02 | 17.39 | $18.00 | 1700 |
| 2022-12-01 | 17.19 | $17.16 | 800 |
| 2022-11-30 | 17.21 | $17.16 | 3300 |
| 2022-11-29 | 17.24 | $17.25 | 200 |
| 2022-11-28 | 17.25 | $17.25 | 52400 |
| 2022-11-25 | 17.26 | $17.25 | 604 |
| 2022-11-23 | 17.27 | $17.25 | 50000 |
| 2022-11-22 | 17.28 | $17.25 | 10400 |
| 2022-11-21 | 17.30 | $17.25 | 75000 |
| 2022-11-18 | 17.32 | $17.30 | 2000 |
| 2022-11-17 | 17.34 | $17.25 | 9400 |
| 2022-11-16 | 17.37 | $17.30 | 1334 |
| 2022-11-15 | 17.39 | $17.30 | 1200 |
| 2022-11-14 | 17.42 | $17.35 | — |
| 2022-11-11 | 17.44 | $17.35 | 200 |
| 2022-11-10 | 17.46 | $17.31 | 17338 |
| 2022-11-09 | 17.50 | $17.50 | — |
| 2022-11-08 | 17.49 | $17.50 | 4000 |
| 2022-11-07 | 17.48 | $17.50 | — |
| 2022-11-04 | 17.46 | $17.50 | — |
| 2022-11-03 | 17.44 | $17.50 | 1500 |
| 2022-11-02 | 17.41 | $17.50 | — |
| 2022-11-01 | 17.38 | $17.50 | — |
| 2022-10-31 | 17.34 | $17.50 | 2600 |
| 2022-10-28 | 17.29 | $17.31 | 6240 |
| 2022-10-27 | 17.29 | $17.35 | 6400 |
| 2022-10-26 | 17.28 | $17.36 | 100 |
| 2022-10-25 | 17.26 | $17.27 | 925 |
| 2022-10-24 | 17.27 | $17.35 | 2121 |
| 2022-10-21 | 17.26 | $17.40 | 3400 |
| 2022-10-20 | 17.24 | $17.27 | — |
| 2022-10-19 | 17.25 | $17.27 | 200 |
| 2022-10-18 | 17.26 | $17.26 | — |
| 2022-10-17 | 17.28 | $17.26 | 2043 |
| 2022-10-14 | 17.31 | $17.28 | 200 |
| 2022-10-13 | 17.34 | $17.31 | 4335 |
| 2022-10-12 | 17.37 | $17.36 | 2900 |
| 2022-10-11 | 17.38 | $17.40 | — |
| 2022-10-10 | 17.40 | $17.40 | 2016 |
| 2022-10-07 | 17.41 | $17.41 | 1400 |
| 2022-10-06 | 17.43 | $17.41 | 1124 |
| 2022-10-05 | 17.45 | $17.41 | 500 |
| 2022-10-04 | 17.47 | $17.45 | 932 |
| 2022-10-03 | 17.49 | $17.40 | 1400 |
| 2022-09-30 | 17.53 | $17.55 | 4549 |
| 2022-09-29 | 17.54 | $17.55 | 1600 |
| 2022-09-28 | 17.54 | $17.55 | 2623 |
| 2022-09-27 | 17.55 | $17.50 | 600 |
| 2022-09-26 | 17.58 | $17.50 | 4542 |
| 2022-09-23 | 17.61 | $17.55 | 600 |
| 2022-09-22 | 17.63 | $17.55 | 4700 |
| 2022-09-21 | 17.66 | $17.75 | 1000 |
| 2022-09-20 | 17.63 | $17.75 | — |
| 2022-09-19 | 17.60 | $17.75 | 9800 |
| 2022-09-16 | 17.55 | $17.50 | 801 |
| 2022-09-15 | 17.58 | $17.51 | 1400 |
| 2022-09-14 | 17.61 | $17.60 | 2600 |
| 2022-09-13 | 17.62 | $17.51 | 800 |
| 2022-09-12 | 17.67 | $17.51 | — |
| 2022-09-09 | 17.72 | $17.51 | — |
| 2022-09-08 | 17.78 | $17.51 | 4700 |
| 2022-09-07 | 17.86 | $17.75 | 644 |
| 2022-09-06 | 17.87 | $17.75 | 500 |
| 2022-09-02 | 17.89 | $17.51 | 416 |
| 2022-09-01 | 17.99 | $18.05 | — |
| 2022-08-31 | 17.93 | $18.05 | — |
| 2022-08-30 | 17.86 | $18.05 | 3614 |
| 2022-08-29 | 17.77 | $18.00 | 3000 |
| 2022-08-26 | 17.68 | $17.50 | — |
| 2022-08-25 | 17.72 | $17.50 | 1200 |
| 2022-08-24 | 17.77 | $18.00 | — |
| 2022-08-23 | 17.68 | $18.00 | 700 |
| 2022-08-22 | 17.57 | $17.50 | 700 |
| 2022-08-19 | 17.58 | $17.00 | — |
| 2022-08-18 | 17.76 | $17.00 | 300 |
| 2022-08-17 | 17.98 | $18.15 | 647 |
| 2022-08-16 | 17.88 | $18.00 | 519 |
| 2022-08-15 | 17.81 | $18.00 | 512 |
| 2022-08-12 | 17.71 | $17.00 | 613 |
| 2022-08-11 | 17.91 | $18.00 | — |
| 2022-08-10 | 17.83 | $18.00 | 1242 |
| 2022-08-09 | 17.74 | $18.00 | — |
| 2022-08-08 | 17.62 | $18.00 | — |
| 2022-08-05 | 17.48 | $18.00 | — |
| 2022-08-04 | 17.31 | $18.00 | — |
| 2022-08-03 | 17.10 | $18.00 | 900 |
| 2022-08-02 | 16.84 | $17.25 | 2600 |
| 2022-08-01 | 16.78 | $16.96 | — |
| 2022-07-29 | 16.80 | $16.96 | — |
| 2022-07-28 | 16.83 | $16.96 | — |
| 2022-07-27 | 16.87 | $16.96 | — |
| 2022-07-26 | 16.93 | $16.96 | — |
| 2022-07-25 | 17.01 | $16.96 | 624 |
| 2022-07-22 | 17.11 | $17.05 | 500 |
| 2022-07-21 | 17.21 | $16.56 | 1500 |
| 2022-07-20 | 17.49 | $17.60 | — |
| 2022-07-19 | 17.51 | $17.60 | — |
| 2022-07-18 | 17.54 | $17.60 | — |
| 2022-07-15 | 17.58 | $17.60 | — |
| 2022-07-14 | 17.64 | $17.60 | — |
| 2022-07-13 | 17.71 | $17.60 | — |
| 2022-07-12 | 17.79 | $17.60 | — |
| 2022-07-11 | 17.91 | $17.60 | — |
| 2022-07-08 | 18.04 | $17.60 | — |
| 2022-07-07 | 18.21 | $17.60 | 532 |
| 2022-07-06 | 18.42 | $17.90 | 1000 |
| 2022-07-05 | 18.58 | $18.50 | — |
| 2022-07-01 | 18.58 | $18.50 | — |
| 2022-06-30 | 18.58 | $18.50 | 3000 |
| 2022-06-29 | 18.58 | $18.50 | — |
| 2022-06-28 | 18.57 | $18.50 | 220 |
| 2022-06-27 | 18.57 | $18.50 | 300 |
| 2022-06-24 | 18.55 | $18.50 | — |
| 2022-06-23 | 18.54 | $18.50 | 1203 |
| 2022-06-22 | 18.52 | $18.00 | 1000 |
| 2022-06-21 | 18.65 | $18.10 | 800 |
| 2022-06-17 | 18.78 | $18.00 | 1235 |
| 2022-06-16 | 18.96 | $20.50 | — |
| 2022-06-15 | 18.39 | $20.50 | 440 |
| 2022-06-14 | 17.69 | $17.75 | 1100 |
| 2022-06-13 | 17.71 | $17.50 | 2000 |
| 2022-06-10 | 17.82 | $18.00 | — |
| 2022-06-09 | 17.79 | $18.00 | 7146 |
| 2022-06-08 | 17.77 | $17.25 | 704 |
| 2022-06-07 | 17.98 | $17.80 | 700 |
| 2022-06-06 | 18.06 | $18.00 | 1000 |
| 2022-06-03 | 18.10 | $18.00 | 200 |
| 2022-06-02 | 18.15 | $18.50 | 1000 |
| 2022-06-01 | 18.06 | $18.00 | 300 |
| 2022-05-31 | 18.11 | $18.00 | 1100 |
| 2022-05-27 | 18.16 | $18.50 | — |
| 2022-05-26 | 18.08 | $18.50 | 1900 |
| 2022-05-25 | 17.98 | $18.00 | 2226 |
| 2022-05-24 | 18.02 | $18.00 | 800 |
| 2022-05-23 | 18.07 | $17.90 | 1000 |
| 2022-05-20 | 18.17 | $18.05 | 700 |
| 2022-05-19 | 18.25 | $18.30 | — |
| 2022-05-18 | 18.27 | $18.30 | — |
| 2022-05-17 | 18.29 | $18.30 | — |
| 2022-05-16 | 18.32 | $18.30 | — |
| 2022-05-13 | 18.36 | $18.30 | — |
| 2022-05-12 | 18.41 | $18.30 | 400 |
| 2022-05-11 | 18.48 | $18.25 | — |
| 2022-05-10 | 18.58 | $18.25 | 1000 |
| 2022-05-09 | 18.70 | $18.05 | 1102 |
| 2022-05-06 | 18.91 | $19.00 | — |
| 2022-05-05 | 18.87 | $19.00 | 2100 |
| 2022-05-04 | 18.82 | $19.00 | — |
| 2022-05-03 | 18.75 | $19.00 | 1104 |
| 2022-05-02 | 18.68 | $18.65 | 2400 |
| 2022-04-29 | 18.70 | $18.75 | 333 |
| 2022-04-28 | 18.69 | $18.75 | 3600 |
| 2022-04-27 | 18.68 | $18.80 | 200 |
| 2022-04-26 | 18.65 | $18.75 | 600 |
| 2022-04-25 | 18.64 | $18.70 | — |
| 2022-04-22 | 18.64 | $18.70 | — |
| 2022-04-21 | 18.65 | $18.70 | — |
| 2022-04-20 | 18.66 | $18.70 | — |
| 2022-04-19 | 18.67 | $18.70 | — |
| 2022-04-18 | 18.69 | $18.70 | — |
| 2022-04-14 | 18.71 | $18.70 | — |
| 2022-04-13 | 18.74 | $18.70 | — |
| 2022-04-12 | 18.77 | $18.70 | — |
| 2022-04-11 | 18.82 | $18.70 | — |
| 2022-04-08 | 18.88 | $18.70 | 316 |
| 2022-04-07 | 18.96 | $19.00 | — |
| 2022-04-06 | 18.96 | $19.00 | — |
| 2022-04-05 | 18.96 | $19.00 | — |
| 2022-04-04 | 18.95 | $19.00 | — |
| 2022-04-01 | 18.96 | $19.00 | 1000 |
| 2022-03-31 | 18.96 | $19.00 | 2100 |
| 2022-03-30 | 18.96 | $19.00 | 3100 |
| 2022-03-29 | 18.97 | $19.20 | 804 |
| 2022-03-28 | 18.92 | $19.20 | 124 |
| 2022-03-25 | 18.86 | $18.60 | 1000 |
| 2022-03-24 | 18.98 | $18.60 | — |
| 2022-03-23 | 19.12 | $18.60 | 509 |
| 2022-03-22 | 19.30 | $19.50 | — |
| 2022-03-21 | 19.23 | $19.50 | 543 |
| 2022-03-18 | 19.15 | $19.50 | 1146 |
| 2022-03-17 | 19.05 | $19.50 | 1601 |
| 2022-03-16 | 18.93 | $19.00 | — |
| 2022-03-15 | 18.95 | $19.00 | 4546 |
| 2022-03-14 | 18.98 | $19.25 | 1422 |
| 2022-03-11 | 18.93 | $19.00 | 2600 |
| 2022-03-10 | 18.96 | $19.00 | 200 |
| 2022-03-09 | 18.99 | $19.00 | 112 |
| 2022-03-08 | 19.04 | $19.00 | 1700 |
| 2022-03-07 | 19.09 | $19.00 | 2100 |
| 2022-03-04 | 19.17 | $19.00 | 531 |
| 2022-03-03 | 19.26 | $19.00 | 300 |
| 2022-03-02 | 19.37 | $19.50 | 2700 |
| 2022-03-01 | 19.36 | $19.50 | 2710 |
| 2022-02-28 | 19.34 | $19.10 | 346 |
| 2022-02-25 | 19.44 | $19.10 | 1400 |
| 2022-02-24 | 19.57 | $19.00 | 1848 |
| 2022-02-23 | 19.76 | $19.50 | 2346 |
| 2022-02-22 | 19.83 | $20.00 | 1434 |
| 2022-02-18 | 19.76 | $20.00 | 1633 |
| 2022-02-17 | 19.66 | $19.30 | 113 |
| 2022-02-16 | 19.77 | $20.00 | 1811 |
| 2022-02-15 | 19.68 | $19.50 | 2000 |
| 2022-02-14 | 19.73 | $19.50 | 821 |
| 2022-02-11 | 19.79 | $20.00 | 4700 |
| 2022-02-10 | 19.70 | $19.50 | 10933 |
| 2022-02-09 | 19.74 | $19.30 | 200 |
| 2022-02-08 | 19.86 | $19.75 | 500 |
| 2022-02-07 | 19.86 | $19.75 | 500 |
| 2022-02-04 | 19.85 | $19.75 | — |
| 2022-02-03 | 19.84 | $19.75 | 705 |
| 2022-02-02 | 19.82 | $19.75 | 200 |
| 2022-02-01 | 19.80 | $19.73 | 1302 |
| 2022-01-31 | 19.78 | $19.73 | 410 |
| 2022-01-28 | 19.75 | $19.73 | 400 |
| 2022-01-27 | 19.70 | $19.71 | 900 |
| 2022-01-26 | 19.66 | $19.77 | 1100 |
| 2022-01-25 | 19.58 | $19.71 | 441 |
| 2022-01-24 | 19.50 | $19.71 | 5723 |
| 2022-01-21 | 19.39 | $18.75 | 38001 |
| 2022-01-20 | 19.57 | $19.31 | 600 |
| 2022-01-19 | 19.61 | $19.31 | 543 |
| 2022-01-18 | 19.66 | $19.31 | 900 |
| 2022-01-14 | 19.71 | $20.00 | 7627 |
| 2022-01-13 | 19.55 | $20.00 | 2527 |
| 2022-01-12 | 19.35 | $19.31 | 1027 |
| 2022-01-11 | 19.32 | $19.31 | 600 |
| 2022-01-10 | 19.29 | $19.31 | 3903 |
| 2022-01-07 | 19.24 | $19.30 | 800 |
| 2022-01-06 | 19.19 | $19.25 | 1300 |
| 2022-01-05 | 19.15 | $19.24 | 400 |
| 2022-01-04 | 19.10 | $19.24 | 438 |
| 2022-01-03 | 19.03 | $19.23 | 2500 |
| 2021-12-31 | 18.96 | $19.23 | 7418 |
| 2021-12-30 | 18.87 | $19.23 | 3313 |
| 2021-12-29 | 18.76 | $19.21 | 4800 |
| 2021-12-28 | 18.64 | $19.15 | 1900 |
| 2021-12-27 | 18.51 | $19.15 | 8814 |
| 2021-12-23 | 18.36 | $19.10 | 3500 |
| 2021-12-22 | 18.20 | $18.00 | 4800 |
| 2021-12-21 | 18.36 | $18.70 | 3100 |
| 2021-12-20 | 18.34 | $18.00 | 347 |
| 2021-12-17 | 18.55 | $17.60 | 3922 |
| 2021-12-16 | 18.94 | $19.00 | — |
| 2021-12-15 | 18.97 | $19.00 | 10400 |
| 2021-12-14 | 19.01 | $19.00 | 2000 |
| 2021-12-13 | 19.06 | $19.00 | 10941 |
| 2021-12-10 | 19.14 | $20.00 | 1144 |
| 2021-12-09 | 18.91 | $19.00 | 2400 |
| 2021-12-08 | 18.96 | $18.50 | 202 |
| 2021-12-07 | 19.19 | $19.00 | 3323 |
| 2021-12-06 | 19.31 | $18.60 | 1400 |
| 2021-12-03 | 19.59 | $19.00 | 143 |
| 2021-12-02 | 19.80 | $19.00 | 906 |
| 2021-12-01 | 20.07 | $20.00 | 700 |
| 2021-11-30 | 20.07 | $20.00 | 809 |
| 2021-11-29 | 20.07 | $20.25 | 200 |
| 2021-11-26 | 20.00 | $20.00 | — |
| 2021-11-24 | 19.99 | $20.00 | — |
| 2021-11-23 | 19.98 | $20.00 | 1200 |
| 2021-11-22 | 19.97 | $20.00 | — |
| 2021-11-19 | 19.95 | $20.00 | 100 |
| 2021-11-18 | 19.93 | $19.50 | 144 |
| 2021-11-17 | 20.07 | $20.00 | 1500 |
| 2021-11-16 | 20.08 | $20.00 | 5031 |
| 2021-11-15 | 20.09 | $20.00 | 4800 |
| 2021-11-12 | 20.11 | $20.10 | 2400 |
| 2021-11-11 | 20.09 | $20.10 | 2100 |
| 2021-11-10 | 20.08 | $20.10 | 900 |
| 2021-11-09 | 20.06 | $20.10 | 317 |
| 2021-11-08 | 20.04 | $20.25 | 4209 |
| 2021-11-05 | 19.96 | $20.00 | 100 |
| 2021-11-04 | 19.96 | $20.00 | 3100 |
| 2021-11-03 | 19.95 | $20.00 | — |
| 2021-11-02 | 19.95 | $20.00 | — |
| 2021-11-01 | 19.94 | $20.00 | — |
| 2021-10-29 | 19.94 | $20.00 | 2001 |
| 2021-10-28 | 19.95 | $20.00 | 2500 |
| 2021-10-27 | 19.95 | $20.25 | 4249 |
| 2021-10-26 | 19.89 | $20.25 | 3100 |
| 2021-10-25 | 19.81 | $20.00 | 2327 |
| 2021-10-22 | 19.80 | $20.01 | — |
| 2021-10-21 | 19.79 | $20.01 | 600 |
| 2021-10-20 | 19.79 | $20.25 | 1200 |
| 2021-10-19 | 19.72 | $20.00 | 2010 |
| 2021-10-18 | 19.72 | $20.00 | 2700 |
| 2021-10-15 | 19.73 | $20.00 | 1400 |
| 2021-10-14 | 19.75 | $21.96 | 3210 |
| 2021-10-13 | 19.16 | $19.50 | 2236 |
| 2021-10-12 | 19.24 | $19.50 | 800 |
| 2021-10-11 | 19.35 | $19.75 | — |
| 2021-10-08 | 19.42 | $19.75 | — |
| 2021-10-07 | 19.52 | $19.75 | 400 |
| 2021-10-06 | 19.65 | $19.75 | 2000 |
| 2021-10-05 | 19.83 | $20.00 | — |
| 2021-10-04 | 19.99 | $20.00 | — |
| 2021-10-01 | 20.19 | $20.00 | 400 |
| 2021-09-30 | 20.46 | $19.25 | 2600 |
| 2021-09-29 | 21.03 | $19.70 | 2400 |
| 2021-09-28 | 21.59 | $20.70 | — |
| 2021-09-27 | 21.97 | $20.70 | 21300 |
| 2021-09-24 | 22.43 | $22.15 | 9700 |
| 2021-09-23 | 22.54 | $22.50 | 2600 |
| 2021-09-22 | 22.55 | $22.50 | 189300 |
| 2021-09-21 | 22.58 | $22.30 | 400 |
| 2021-09-20 | 22.67 | $22.40 | 4126 |
| 2021-09-17 | 22.75 | $22.30 | 1009 |
| 2021-09-16 | 22.87 | $22.85 | 5403 |
| 2021-09-15 | 22.85 | $23.18 | 5700 |
| 2021-09-14 | 22.72 | $22.90 | 1101 |
| 2021-09-13 | 22.64 | $22.94 | 711 |
| 2021-09-10 | 22.54 | $22.40 | 332 |
| 2021-09-09 | 22.58 | $22.41 | 500 |
| 2021-09-08 | 22.63 | $22.46 | 400 |
| 2021-09-07 | 22.68 | $22.87 | 7400 |
| 2021-09-03 | 22.60 | $22.50 | 2000 |
| 2021-09-02 | 22.62 | $22.70 | 3200 |
| 2021-09-01 | 22.58 | $22.70 | 1700 |
| 2021-08-31 | 22.54 | $22.50 | 1900 |
| 2021-08-30 | 22.55 | $22.80 | 5800 |
| 2021-08-27 | 22.46 | $22.40 | 2900 |
| 2021-08-26 | 22.48 | $22.50 | 1400 |
| 2021-08-25 | 22.48 | $22.55 | 500 |
| 2021-08-24 | 22.46 | $22.93 | 2200 |
| 2021-08-23 | 22.31 | $22.40 | 5526 |
| 2021-08-20 | 22.30 | $22.48 | 1430 |
| 2021-08-19 | 22.27 | $22.67 | 2630 |
| 2021-08-18 | 22.17 | $22.25 | 6500 |
| 2021-08-17 | 22.19 | $22.25 | 1729 |
| 2021-08-16 | 22.21 | $22.35 | 1500 |
| 2021-08-13 | 22.20 | $22.32 | 300 |
| 2021-08-12 | 22.21 | $22.06 | — |
| 2021-08-11 | 22.31 | $22.06 | 3437 |
| 2021-08-10 | 22.43 | $22.75 | — |
| 2021-08-09 | 22.35 | $22.75 | 1408 |
| 2021-08-06 | 22.27 | $22.25 | 326 |
| 2021-08-05 | 22.33 | $22.74 | 4039 |
| 2021-08-04 | 22.24 | $22.16 | 1700 |
| 2021-08-03 | 22.33 | $22.29 | 930 |
| 2021-08-02 | 22.40 | $22.03 | 6800 |
| 2021-07-30 | 22.56 | $22.15 | 3100 |
| 2021-07-29 | 22.73 | $22.20 | 6227 |
| 2021-07-28 | 22.92 | $22.99 | 638 |
| 2021-07-27 | 22.89 | $22.38 | 5600 |
| 2021-07-26 | 23.06 | $22.85 | 2800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.20
2026-07-20
Close Price
$15.50
Vol: 255
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.63
Average
48.63
Maximum
85.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.20 | $15.50 | 255 |
| 2026-07-17 | 45.73 | $15.60 | 9266 |
| 2026-07-16 | 45.73 | $15.60 | 1400 |
| 2026-07-15 | 50.66 | $15.91 | 1850 |
| 2026-07-09 | 52.21 | $16.00 | 1634 |
| 2026-07-08 | 45.12 | $15.60 | 2840 |
| 2026-07-07 | 45.12 | $15.60 | 600 |
| 2026-07-06 | 45.12 | $15.60 | 1200 |
| 2026-07-02 | 45.12 | $15.60 | 3333 |
| 2026-07-01 | 47.26 | $15.75 | 100 |
| 2026-06-30 | 47.26 | $15.75 | 1762 |
| 2026-06-29 | 47.26 | $15.75 | 700 |
| 2026-06-26 | 47.26 | $15.75 | 371 |
| 2026-06-25 | 45.14 | $15.60 | 2128 |
| 2026-06-24 | 46.08 | $15.68 | 584 |
| 2026-06-23 | 44.99 | $15.60 | 385 |
| 2026-06-22 | 49.63 | $15.99 | 1448 |
| 2026-06-18 | 45.82 | $15.71 | 334 |
| 2026-06-17 | 44.97 | $15.65 | 3779 |
| 2026-06-15 | 54.39 | $16.35 | 640 |
| 2026-06-12 | 42.24 | $15.61 | 311 |
| 2026-06-11 | 42.04 | $15.60 | 3742 |
| 2026-06-08 | 58.17 | $16.45 | 3340 |
| 2026-06-05 | 45.26 | $15.90 | 1543 |
| 2026-06-02 | 40.49 | $15.75 | 315 |
| 2026-06-01 | 40.49 | $15.75 | 1255 |
| 2026-05-29 | 45.23 | $15.95 | 2183 |
| 2026-05-28 | 46.52 | $16.00 | 200 |
| 2026-05-27 | 46.52 | $16.00 | 67160 |
| 2026-05-26 | 38.61 | $15.75 | 1350 |
| 2026-05-21 | 42.16 | $15.90 | 5666 |
| 2026-05-20 | 42.16 | $15.90 | 1393 |
| 2026-05-19 | 41.52 | $15.88 | 3171 |
| 2026-05-15 | 41.96 | $15.90 | 400 |
| 2026-05-14 | 43.06 | $15.95 | 2000 |
| 2026-05-13 | 43.06 | $15.95 | 1509 |
| 2026-05-12 | 47.32 | $16.14 | 1000 |
| 2026-05-11 | 40.23 | $15.90 | 1406 |
| 2026-05-08 | 42.49 | $16.00 | 5244 |
| 2026-05-07 | 45.93 | $16.14 | 1400 |
| 2026-05-05 | 46.18 | $16.15 | 3740 |
| 2026-05-04 | 48.73 | $16.25 | 494 |
| 2026-05-01 | 47.35 | $16.20 | 2395 |
| 2026-04-30 | 47.35 | $16.20 | 800 |
| 2026-04-29 | 47.35 | $16.20 | 10579 |
| 2026-04-28 | 45.06 | $16.11 | 3995 |
| 2026-04-24 | 47.00 | $16.20 | 1500 |
| 2026-04-23 | 47.00 | $16.20 | 505 |
| 2026-04-22 | 56.80 | $16.60 | 1400 |
| 2026-04-21 | 61.36 | $16.75 | 500 |
| 2026-04-20 | 46.37 | $16.20 | 4430 |
| 2026-04-16 | 46.37 | $16.20 | 600 |
| 2026-04-15 | 57.32 | $16.50 | 824 |
| 2026-04-14 | 57.32 | $16.50 | 2500 |
| 2026-04-13 | 57.32 | $16.50 | 1300 |
| 2026-04-10 | 57.32 | $16.50 | 336 |
| 2026-04-09 | 57.32 | $16.50 | 13305 |
| 2026-04-08 | 57.32 | $16.50 | 138 |
| 2026-04-07 | 57.32 | $16.50 | 2449 |
| 2026-04-06 | 48.89 | $16.20 | 440 |
| 2026-04-02 | 52.16 | $16.30 | 1000 |
| 2026-04-01 | 59.72 | $16.50 | — |
| 2026-03-31 | 59.72 | $16.50 | 3900 |
| 2026-03-30 | 49.88 | $16.20 | 500 |
| 2026-03-27 | 49.88 | $16.20 | — |
| 2026-03-26 | 49.88 | $16.20 | — |
| 2026-03-25 | 49.88 | $16.20 | 400 |
| 2026-03-24 | 49.88 | $16.20 | — |
| 2026-03-23 | 49.88 | $16.20 | 400 |
| 2026-03-20 | 49.88 | $16.20 | — |
| 2026-03-19 | 49.88 | $16.20 | 1005 |
| 2026-03-18 | 49.88 | $16.20 | 3800 |
| 2026-03-17 | 49.88 | $16.20 | — |
| 2026-03-16 | 49.88 | $16.20 | 2000 |
| 2026-03-13 | 47.44 | $16.10 | 300 |
| 2026-03-12 | 47.44 | $16.10 | 2700 |
| 2026-03-11 | 47.65 | $16.11 | 10300 |
| 2026-03-10 | 48.05 | $16.13 | 200 |
| 2026-03-09 | 47.84 | $16.12 | 4600 |
| 2026-03-06 | 47.44 | $16.10 | 4100 |
| 2026-03-05 | 53.30 | $16.40 | 4410 |
| 2026-03-04 | 47.33 | $16.11 | 1200 |
| 2026-03-03 | 47.33 | $16.11 | 2444 |
| 2026-03-02 | 53.50 | $16.40 | 1100 |
| 2026-02-27 | 46.66 | $16.10 | 3420 |
| 2026-02-26 | 50.93 | $16.28 | 700 |
| 2026-02-25 | 51.43 | $16.30 | 7738 |
| 2026-02-24 | 50.27 | $16.25 | 400 |
| 2026-02-23 | 50.05 | $16.24 | 800 |
| 2026-02-20 | 50.27 | $16.25 | 5700 |
| 2026-02-19 | 47.01 | $16.10 | 2100 |
| 2026-02-18 | 50.13 | $16.25 | 1000 |
| 2026-02-17 | 58.77 | $16.60 | 1100 |
| 2026-02-13 | 57.58 | $16.54 | 5014 |
| 2026-02-12 | 54.68 | $16.40 | 1600 |
| 2026-02-11 | 47.34 | $16.10 | 1300 |
| 2026-02-10 | 55.94 | $16.40 | 1308 |
| 2026-02-09 | 56.27 | $16.41 | 500 |
| 2026-02-06 | 53.45 | $16.30 | 1000 |
| 2026-02-05 | 47.63 | $16.10 | 400 |
| 2026-02-04 | 47.63 | $16.10 | 1500 |
| 2026-02-03 | 47.63 | $16.10 | 400 |
| 2026-02-02 | 47.63 | $16.10 | — |
| 2026-01-30 | 47.63 | $16.10 | 1100 |
| 2026-01-29 | 47.63 | $16.10 | 400 |
| 2026-01-28 | 47.63 | $16.10 | 400 |
| 2026-01-27 | 47.63 | $16.10 | 2700 |
| 2026-01-26 | 47.63 | $16.10 | 400 |
| 2026-01-23 | 47.63 | $16.10 | 4800 |
| 2026-01-22 | 48.54 | $16.15 | 400 |
| 2026-01-21 | 70.15 | $17.00 | 1838 |
| 2026-01-20 | 45.94 | $16.10 | 2500 |
| 2026-01-16 | 47.99 | $16.15 | 400 |
| 2026-01-15 | 47.99 | $16.15 | 2022 |
| 2026-01-14 | 66.89 | $16.50 | 400 |
| 2026-01-13 | 66.89 | $16.50 | 400 |
| 2026-01-12 | 66.89 | $16.50 | 400 |
| 2026-01-09 | 56.37 | $16.25 | 400 |
| 2026-01-08 | 56.37 | $16.25 | 1024 |
| 2026-01-07 | 56.37 | $16.25 | 600 |
| 2026-01-06 | 47.85 | $16.10 | 900 |
| 2026-01-05 | 47.85 | $16.10 | 1000 |
| 2026-01-02 | 47.85 | $16.10 | 1500 |
| 2025-12-31 | 47.85 | $16.10 | 2300 |
| 2025-12-30 | 56.90 | $16.25 | 2600 |
| 2025-12-29 | 64.65 | $16.35 | 2900 |
| 2025-12-26 | 47.75 | $16.10 | 4525 |
| 2025-12-24 | 47.75 | $16.10 | 1000 |
| 2025-12-23 | 47.75 | $16.10 | 3200 |
| 2025-12-22 | 52.96 | $16.16 | 2200 |
| 2025-12-19 | 52.13 | $16.15 | 1244 |
| 2025-12-18 | 52.13 | $16.15 | 700 |
| 2025-12-17 | 49.74 | $16.12 | 400 |
| 2025-12-16 | 49.74 | $16.12 | 1000 |
| 2025-12-15 | 48.18 | $16.10 | 600 |
| 2025-12-12 | 48.90 | $16.11 | 9500 |
| 2025-12-11 | 48.17 | $16.10 | — |
| 2025-12-10 | 48.17 | $16.10 | 1400 |
| 2025-12-09 | 41.30 | $16.01 | 400 |
| 2025-12-08 | 41.30 | $16.01 | 15400 |
| 2025-12-05 | 46.91 | $16.10 | 4647 |
| 2025-12-04 | 42.81 | $16.05 | 4100 |
| 2025-12-03 | 46.20 | $16.10 | 8600 |
| 2025-12-02 | 46.20 | $16.10 | 1301 |
| 2025-12-01 | 46.20 | $16.10 | 6225 |
| 2025-11-28 | 46.20 | $16.10 | — |
| 2025-11-26 | 46.20 | $16.10 | 400 |
| 2025-11-25 | 46.20 | $16.10 | 1000 |
| 2025-11-24 | 46.20 | $16.10 | 1300 |
| 2025-11-21 | 46.20 | $16.10 | 5530 |
| 2025-11-20 | 46.20 | $16.10 | 1140 |
| 2025-11-19 | 46.20 | $16.10 | 1000 |
| 2025-11-18 | 46.20 | $16.10 | 3933 |
| 2025-11-17 | 46.20 | $16.10 | 400 |
| 2025-11-14 | 46.20 | $16.10 | 1.2M |
| 2025-11-13 | 50.28 | $16.20 | 2200 |
| 2025-11-12 | 45.73 | $16.10 | 400 |
| 2025-11-11 | 45.73 | $16.10 | 1100 |
| 2025-11-10 | 45.73 | $16.10 | 4300 |
| 2025-11-07 | 45.73 | $16.10 | 400 |
| 2025-11-06 | 45.73 | $16.10 | 2600 |
| 2025-11-05 | 46.05 | $16.11 | 1600 |
| 2025-11-04 | 47.34 | $16.15 | 440 |
| 2025-11-03 | 45.53 | $16.10 | 3700 |
| 2025-10-31 | 45.53 | $16.10 | 1000 |
| 2025-10-30 | 46.99 | $16.15 | 1500 |
| 2025-10-29 | 50.02 | $16.25 | 500 |
| 2025-10-28 | 46.75 | $16.15 | — |
| 2025-10-27 | 46.75 | $16.15 | 1010 |
| 2025-10-24 | 46.75 | $16.15 | — |
| 2025-10-23 | 46.75 | $16.15 | 1500 |
| 2025-10-22 | 46.75 | $16.15 | 1547 |
| 2025-10-21 | 46.75 | $16.15 | — |
| 2025-10-20 | 46.75 | $16.15 | 605 |
| 2025-10-17 | 46.75 | $16.15 | 400 |
| 2025-10-16 | 45.57 | $16.10 | 2400 |
| 2025-10-15 | 45.57 | $16.10 | 1000 |
| 2025-10-14 | 48.48 | $16.25 | — |
| 2025-10-13 | 48.48 | $16.25 | — |
| 2025-10-10 | 48.48 | $16.25 | 2000 |
| 2025-10-09 | 47.53 | $16.20 | — |
| 2025-10-08 | 47.53 | $16.20 | — |
| 2025-10-07 | 47.53 | $16.20 | 1000 |
| 2025-10-06 | 48.29 | $16.25 | — |
| 2025-10-03 | 48.29 | $16.25 | — |
| 2025-10-02 | 48.29 | $16.25 | 800 |
| 2025-10-01 | 59.53 | $16.93 | 2200 |
| 2025-09-30 | 59.92 | $16.95 | — |
| 2025-09-29 | 59.92 | $16.95 | — |
| 2025-09-26 | 59.92 | $16.95 | 1225 |
| 2025-09-25 | 54.13 | $16.50 | — |
| 2025-09-24 | 54.13 | $16.50 | 1100 |
| 2025-09-23 | 63.31 | $17.00 | 2628 |
| 2025-09-22 | 63.31 | $17.00 | 5349 |
| 2025-09-19 | 49.37 | $16.10 | 133 |
| 2025-09-18 | 54.87 | $16.35 | — |
| 2025-09-17 | 54.87 | $16.35 | 1349 |
| 2025-09-16 | 49.82 | $16.10 | — |
| 2025-09-15 | 49.82 | $16.10 | 2000 |
| 2025-09-12 | 42.91 | $15.80 | — |
| 2025-09-11 | 42.91 | $15.80 | 600 |
| 2025-09-10 | 49.00 | $16.10 | 400 |
| 2025-09-09 | 49.00 | $16.10 | 845 |
| 2025-09-08 | 49.00 | $16.10 | — |
| 2025-09-05 | 49.00 | $16.10 | 1002 |
| 2025-09-04 | 49.00 | $16.10 | — |
| 2025-09-03 | 49.00 | $16.10 | — |
| 2025-09-02 | 49.00 | $16.10 | 1100 |
| 2025-08-29 | 56.47 | $16.50 | — |
| 2025-08-28 | 56.47 | $16.50 | 1837 |
| 2025-08-27 | 56.47 | $16.50 | 700 |
| 2025-08-26 | 52.60 | $16.25 | — |
| 2025-08-25 | 52.60 | $16.25 | 300 |
| 2025-08-22 | 52.60 | $16.25 | 2800 |
| 2025-08-21 | 49.52 | $16.05 | — |
| 2025-08-20 | 49.52 | $16.05 | 700 |
| 2025-08-19 | 59.03 | $16.60 | 333 |
| 2025-08-18 | 57.62 | $16.50 | — |
| 2025-08-15 | 57.62 | $16.50 | — |
| 2025-08-14 | 57.62 | $16.50 | 1200 |
| 2025-08-13 | 57.62 | $16.50 | 1840 |
| 2025-08-12 | 50.74 | $16.00 | 514 |
| 2025-08-11 | 50.74 | $16.00 | 2600 |
| 2025-08-08 | 50.74 | $16.00 | — |
| 2025-08-07 | 50.74 | $16.00 | 610 |
| 2025-08-06 | 47.99 | $15.80 | 700 |
| 2025-08-05 | 50.68 | $16.00 | 7509 |
| 2025-08-04 | 47.16 | $15.75 | — |
| 2025-08-01 | 47.16 | $15.75 | 3200 |
| 2025-07-31 | 45.03 | $15.60 | — |
| 2025-07-30 | 45.03 | $15.60 | 1000 |
| 2025-07-29 | 46.73 | $15.75 | 1500 |
| 2025-07-28 | 49.69 | $16.00 | 1446 |
| 2025-07-25 | 44.33 | $15.60 | 811 |
| 2025-07-24 | 59.35 | $16.60 | 3000 |
| 2025-07-23 | 44.03 | $15.75 | 400 |
| 2025-07-22 | 57.31 | $16.30 | — |
| 2025-07-21 | 57.31 | $16.30 | — |
| 2025-07-18 | 57.31 | $16.30 | — |
| 2025-07-17 | 57.31 | $16.30 | 1300 |
| 2025-07-16 | 53.12 | $16.10 | — |
| 2025-07-15 | 53.12 | $16.10 | — |
| 2025-07-14 | 53.12 | $16.10 | 2700 |
| 2025-07-11 | 56.70 | $16.25 | — |
| 2025-07-10 | 56.70 | $16.25 | 500 |
| 2025-07-09 | 45.71 | $15.75 | 200 |
| 2025-07-08 | 51.97 | $16.00 | — |
| 2025-07-07 | 51.97 | $16.00 | 603 |
| 2025-07-03 | 59.31 | $16.25 | — |
| 2025-07-02 | 59.31 | $16.25 | 339 |
| 2025-07-01 | 45.39 | $15.75 | 400 |
| 2025-06-30 | 45.39 | $15.75 | — |
| 2025-06-27 | 45.39 | $15.75 | 100 |
| 2025-06-26 | 57.11 | $16.10 | 1107 |
| 2025-06-25 | 43.18 | $15.75 | 200 |
| 2025-06-24 | 43.18 | $15.75 | — |
| 2025-06-23 | 43.18 | $15.75 | — |
| 2025-06-20 | 43.18 | $15.75 | — |
| 2025-06-18 | 43.18 | $15.75 | — |
| 2025-06-17 | 43.18 | $15.75 | 600 |
| 2025-06-16 | 31.49 | $15.50 | — |
| 2025-06-13 | 31.49 | $15.50 | — |
| 2025-06-12 | 31.49 | $15.50 | — |
| 2025-06-11 | 31.49 | $15.50 | — |
| 2025-06-10 | 31.49 | $15.50 | — |
| 2025-06-09 | 31.49 | $15.50 | — |
| 2025-06-06 | 31.49 | $15.50 | 200 |
| 2025-06-05 | 36.77 | $15.75 | — |
| 2025-06-04 | 36.77 | $15.75 | 230 |
| 2025-06-03 | 36.77 | $15.75 | 1120 |
| 2025-06-02 | 42.95 | $16.00 | 700 |
| 2025-05-30 | 51.11 | $16.25 | — |
| 2025-05-29 | 51.11 | $16.25 | — |
| 2025-05-28 | 51.11 | $16.25 | — |
| 2025-05-27 | 51.11 | $16.25 | 219 |
| 2025-05-23 | 46.10 | $16.10 | — |
| 2025-05-22 | 46.10 | $16.10 | — |
| 2025-05-21 | 46.10 | $16.10 | 500 |
| 2025-05-20 | 50.54 | $16.25 | — |
| 2025-05-19 | 50.54 | $16.25 | 2000 |
| 2025-05-16 | 50.54 | $16.25 | — |
| 2025-05-15 | 50.54 | $16.25 | — |
| 2025-05-14 | 50.54 | $16.25 | — |
| 2025-05-13 | 50.54 | $16.25 | 705 |
| 2025-05-12 | 64.14 | $16.70 | — |
| 2025-05-09 | 64.14 | $16.70 | — |
| 2025-05-08 | 64.14 | $16.70 | — |
| 2025-05-07 | 64.14 | $16.70 | 100 |
| 2025-05-06 | 49.32 | $16.10 | 205 |
| 2025-05-05 | 49.32 | $16.10 | 1533 |
| 2025-05-02 | 49.32 | $16.10 | 1500 |
| 2025-05-01 | 49.32 | $16.10 | 2120 |
| 2025-04-30 | 49.32 | $16.10 | 133 |
| 2025-04-29 | 49.32 | $16.10 | 300 |
| 2025-04-28 | 49.32 | $16.10 | 3400 |
| 2025-04-25 | 46.77 | $16.00 | — |
| 2025-04-24 | 46.77 | $16.00 | — |
| 2025-04-23 | 46.77 | $16.00 | 2300 |
| 2025-04-22 | 52.44 | $16.25 | 1100 |
| 2025-04-21 | 48.91 | $16.10 | — |
| 2025-04-17 | 48.91 | $16.10 | 601 |
| 2025-04-16 | 51.20 | $16.20 | 100 |
| 2025-04-15 | 46.43 | $16.00 | 900 |
| 2025-04-14 | 46.43 | $16.00 | — |
| 2025-04-11 | 46.43 | $16.00 | 100 |
| 2025-04-10 | 48.46 | $16.10 | — |
| 2025-04-09 | 48.46 | $16.10 | — |
| 2025-04-08 | 48.46 | $16.10 | 2700 |
| 2025-04-07 | 33.51 | $15.50 | 1200 |
| 2025-04-04 | 43.50 | $16.00 | 3000 |
| 2025-04-03 | 46.11 | $16.10 | 3600 |
| 2025-04-02 | 52.05 | $16.30 | — |
| 2025-04-01 | 52.05 | $16.30 | 1107 |
| 2025-03-31 | 50.61 | $16.25 | 318 |
| 2025-03-28 | 50.61 | $16.25 | — |
| 2025-03-27 | 50.61 | $16.25 | — |
| 2025-03-26 | 50.61 | $16.25 | 225 |
| 2025-03-25 | 50.61 | $16.25 | 1100 |
| 2025-03-24 | 50.61 | $16.25 | 200 |
| 2025-03-21 | 50.61 | $16.25 | 1301 |
| 2025-03-20 | 73.70 | $17.00 | 401 |
| 2025-03-19 | 53.59 | $16.25 | — |
| 2025-03-18 | 53.59 | $16.25 | 300 |
| 2025-03-17 | 53.59 | $16.25 | 225 |
| 2025-03-14 | 53.59 | $16.25 | — |
| 2025-03-13 | 53.59 | $16.25 | — |
| 2025-03-12 | 53.59 | $16.25 | — |
| 2025-03-11 | 53.59 | $16.25 | 525 |
| 2025-03-10 | 48.03 | $16.10 | 300 |
| 2025-03-07 | 54.19 | $16.25 | 900 |
| 2025-03-06 | 47.84 | $16.10 | — |
| 2025-03-05 | 47.84 | $16.10 | — |
| 2025-03-04 | 47.84 | $16.10 | 316 |
| 2025-03-03 | 54.30 | $16.25 | 329 |
| 2025-02-28 | 47.57 | $16.10 | — |
| 2025-02-27 | 47.57 | $16.10 | — |
| 2025-02-26 | 47.57 | $16.10 | — |
| 2025-02-25 | 47.57 | $16.10 | — |
| 2025-02-24 | 47.57 | $16.10 | — |
| 2025-02-21 | 47.57 | $16.10 | 400 |
| 2025-02-20 | 43.50 | $16.00 | 101 |
| 2025-02-19 | 44.48 | $16.03 | — |
| 2025-02-18 | 44.48 | $16.03 | 2000 |
| 2025-02-14 | 43.33 | $16.00 | 300 |
| 2025-02-13 | 43.33 | $16.00 | 334 |
| 2025-02-12 | 43.33 | $16.00 | 742 |
| 2025-02-11 | 43.33 | $16.00 | — |
| 2025-02-10 | 43.33 | $16.00 | — |
| 2025-02-07 | 43.33 | $16.00 | — |
| 2025-02-06 | 43.33 | $16.00 | 500 |
| 2025-02-05 | 43.33 | $16.00 | — |
| 2025-02-04 | 43.33 | $16.00 | — |
| 2025-02-03 | 43.33 | $16.00 | 3000 |
| 2025-01-31 | 54.72 | $16.50 | — |
| 2025-01-30 | 54.72 | $16.50 | 500 |
| 2025-01-29 | 54.72 | $16.50 | 500 |
| 2025-01-28 | 41.54 | $16.00 | — |
| 2025-01-27 | 41.54 | $16.00 | 400 |
| 2025-01-24 | 41.54 | $16.00 | 241 |
| 2025-01-23 | 41.54 | $16.00 | 942 |
| 2025-01-22 | 41.54 | $16.00 | 122 |
| 2025-01-21 | 44.55 | $16.15 | 813 |
| 2025-01-17 | 44.55 | $16.15 | 300 |
| 2025-01-16 | 45.54 | $16.20 | 1100 |
| 2025-01-15 | 54.82 | $16.60 | 1100 |
| 2025-01-14 | 54.82 | $16.60 | 201 |
| 2025-01-13 | 54.82 | $16.60 | — |
| 2025-01-10 | 54.82 | $16.60 | 4300 |
| 2025-01-08 | 54.82 | $16.60 | — |
| 2025-01-07 | 54.82 | $16.60 | — |
| 2025-01-06 | 54.82 | $16.60 | 615 |
| 2025-01-03 | 54.82 | $16.60 | 1000 |
| 2025-01-02 | 54.82 | $16.60 | 800 |
| 2024-12-31 | 54.82 | $16.60 | 16433 |
| 2024-12-30 | 32.00 | $15.50 | 400 |
| 2024-12-27 | 17.63 | $15.10 | 3200 |
| 2024-12-26 | 41.71 | $16.25 | 15700 |
| 2024-12-24 | 47.02 | $16.35 | 1300 |
| 2024-12-23 | 47.02 | $16.35 | 643 |
| 2024-12-20 | 47.02 | $16.35 | — |
| 2024-12-19 | 47.02 | $16.35 | 3600 |
| 2024-12-18 | 63.46 | $16.60 | 3400 |
| 2024-12-17 | 63.46 | $16.60 | 7100 |
| 2024-12-16 | 63.46 | $16.60 | 5222 |
| 2024-12-13 | 51.93 | $16.40 | 9043 |
| 2024-12-12 | 48.04 | $16.35 | 18700 |
| 2024-12-11 | 48.04 | $16.35 | 2600 |
| 2024-12-10 | 48.04 | $16.35 | 6800 |
| 2024-12-09 | 51.63 | $16.40 | 7900 |
| 2024-12-06 | 48.72 | $16.36 | 600 |
| 2024-12-05 | 51.67 | $16.40 | 6700 |
| 2024-12-04 | 47.92 | $16.35 | 800 |
| 2024-12-03 | 47.92 | $16.35 | 2200 |
| 2024-12-02 | 47.92 | $16.35 | 1100 |
| 2024-11-29 | 47.92 | $16.35 | 2104 |
| 2024-11-27 | 40.39 | $16.25 | — |
| 2024-11-26 | 40.39 | $16.25 | — |
| 2024-11-25 | 40.39 | $16.25 | 12100 |
| 2024-11-22 | 40.39 | $16.25 | 1000 |
| 2024-11-21 | 68.71 | $16.60 | — |
| 2024-11-20 | 68.71 | $16.60 | — |
| 2024-11-19 | 68.71 | $16.60 | 1400 |
| 2024-11-18 | 62.22 | $16.50 | 700 |
| 2024-11-15 | 63.47 | $16.51 | — |
| 2024-11-14 | 63.47 | $16.51 | 1200 |
| 2024-11-13 | 62.80 | $16.50 | 4200 |
| 2024-11-12 | 68.84 | $16.55 | — |
| 2024-11-11 | 68.84 | $16.55 | 700 |
| 2024-11-08 | 65.88 | $16.50 | — |
| 2024-11-07 | 65.88 | $16.50 | — |
| 2024-11-06 | 65.88 | $16.50 | 820 |
| 2024-11-05 | 65.88 | $16.50 | — |
| 2024-11-04 | 65.88 | $16.50 | 500 |
| 2024-11-01 | 65.88 | $16.50 | 100 |
| 2024-10-31 | 65.88 | $16.50 | 800 |
| 2024-10-30 | 65.88 | $16.50 | — |
| 2024-10-29 | 65.88 | $16.50 | — |
| 2024-10-28 | 65.88 | $16.50 | — |
| 2024-10-25 | 65.88 | $16.50 | 230 |
| 2024-10-24 | 65.88 | $16.50 | — |
| 2024-10-23 | 65.88 | $16.50 | — |
| 2024-10-22 | 65.88 | $16.50 | 100 |
| 2024-10-21 | 58.11 | $16.30 | 540 |
| 2024-10-18 | 55.71 | $16.25 | 800 |
| 2024-10-17 | 55.71 | $16.25 | 500 |
| 2024-10-16 | 55.71 | $16.25 | 500 |
| 2024-10-15 | 55.71 | $16.25 | 800 |
| 2024-10-14 | 55.71 | $16.25 | — |
| 2024-10-11 | 55.71 | $16.25 | 600 |
| 2024-10-10 | 55.71 | $16.25 | 430 |
| 2024-10-09 | 55.71 | $16.25 | — |
| 2024-10-08 | 55.71 | $16.25 | — |
| 2024-10-07 | 55.71 | $16.25 | — |
| 2024-10-04 | 55.71 | $16.25 | — |
| 2024-10-03 | 55.71 | $16.25 | — |
| 2024-10-02 | 55.71 | $16.25 | — |
| 2024-10-01 | 55.71 | $16.25 | 26500 |
| 2024-09-30 | 50.78 | $16.07 | 1000 |
| 2024-09-27 | 50.19 | $16.05 | — |
| 2024-09-26 | 50.19 | $16.05 | 1300 |
| 2024-09-25 | 48.81 | $16.00 | 500 |
| 2024-09-24 | 48.81 | $16.00 | 400 |
| 2024-09-23 | 49.55 | $16.03 | — |
| 2024-09-20 | 49.55 | $16.03 | 312 |
| 2024-09-19 | 48.85 | $16.00 | 725 |
| 2024-09-18 | 48.85 | $16.00 | 3140 |
| 2024-09-17 | 49.68 | $16.04 | 400 |
| 2024-09-16 | 48.86 | $16.00 | 1110 |
| 2024-09-13 | 48.86 | $16.00 | 600 |
| 2024-09-12 | 48.86 | $16.00 | 400 |
| 2024-09-11 | 75.39 | $17.00 | — |
| 2024-09-10 | 75.39 | $17.00 | — |
| 2024-09-09 | 75.39 | $17.00 | — |
| 2024-09-06 | 75.39 | $17.00 | 140 |
| 2024-09-05 | 55.87 | $16.00 | 500 |
| 2024-09-04 | 55.87 | $16.00 | 323 |
| 2024-09-03 | 55.87 | $16.00 | 2000 |
| 2024-08-30 | 55.87 | $16.00 | — |
| 2024-08-29 | 55.87 | $16.00 | 1100 |
| 2024-08-28 | 55.87 | $16.00 | — |
| 2024-08-27 | 55.87 | $16.00 | 400 |
| 2024-08-26 | 55.87 | $16.00 | 1600 |
| 2024-08-23 | 55.87 | $16.00 | 1300 |
| 2024-08-22 | 49.57 | $15.75 | 500 |
| 2024-08-21 | 49.57 | $15.75 | — |
| 2024-08-20 | 49.57 | $15.75 | — |
| 2024-08-19 | 49.57 | $15.75 | 500 |
| 2024-08-16 | 49.57 | $15.75 | — |
| 2024-08-15 | 49.57 | $15.75 | 4900 |
| 2024-08-14 | 46.42 | $15.61 | 803 |
| 2024-08-13 | 46.19 | $15.60 | 3312 |
| 2024-08-12 | 46.19 | $15.60 | 1400 |
| 2024-08-09 | 49.01 | $15.75 | 200 |
| 2024-08-08 | 49.01 | $15.75 | 300 |
| 2024-08-07 | 49.01 | $15.75 | 3120 |
| 2024-08-06 | 49.01 | $15.75 | 5812 |
| 2024-08-05 | 49.01 | $15.75 | 501 |
| 2024-08-02 | 45.58 | $15.55 | 2218 |
| 2024-08-01 | 53.25 | $16.00 | — |
| 2024-07-31 | 53.25 | $16.00 | 727 |
| 2024-07-30 | 46.99 | $15.65 | 2200 |
| 2024-07-29 | 46.21 | $15.61 | — |
| 2024-07-26 | 46.21 | $15.61 | 20700 |
| 2024-07-25 | 50.40 | $15.86 | — |
| 2024-07-24 | 50.40 | $15.86 | 1300 |
| 2024-07-23 | 50.23 | $15.85 | 233 |
| 2024-07-22 | 50.23 | $15.85 | 1100 |
| 2024-07-19 | 52.57 | $16.00 | — |
| 2024-07-18 | 52.57 | $16.00 | 1700 |
| 2024-07-17 | 49.00 | $15.75 | 500 |
| 2024-07-16 | 52.62 | $15.99 | 200 |
| 2024-07-15 | 45.63 | $15.55 | — |
| 2024-07-12 | 45.63 | $15.55 | — |
| 2024-07-11 | 45.63 | $15.55 | 523 |
| 2024-07-10 | 45.63 | $15.55 | 100 |
| 2024-07-09 | 45.63 | $15.55 | 3021 |
| 2024-07-08 | 45.63 | $15.55 | 1900 |
| 2024-07-05 | 45.63 | $15.55 | 1800 |
| 2024-07-03 | 58.67 | $16.50 | 201 |
| 2024-07-02 | 45.83 | $15.67 | 29500 |
| 2024-07-01 | 54.10 | $16.10 | 146 |
| 2024-06-28 | 52.19 | $16.00 | — |
| 2024-06-27 | 52.19 | $16.00 | 1101 |
| 2024-06-26 | 52.19 | $16.00 | — |
| 2024-06-25 | 52.19 | $16.00 | 2200 |
| 2024-06-24 | 45.77 | $15.65 | 3901 |
| 2024-06-21 | 43.72 | $15.55 | 309 |
| 2024-06-20 | 42.69 | $15.50 | 29501 |
| 2024-06-18 | 45.04 | $15.65 | 200 |
| 2024-06-17 | 43.05 | $15.55 | 525 |
| 2024-06-14 | 50.91 | $16.00 | — |
| 2024-06-13 | 50.91 | $16.00 | — |
| 2024-06-12 | 50.91 | $16.00 | 2900 |
| 2024-06-11 | 46.24 | $15.75 | 7425 |
| 2024-06-10 | 44.22 | $15.65 | — |
| 2024-06-07 | 44.22 | $15.65 | 800 |
| 2024-06-06 | 43.26 | $15.60 | 611 |
| 2024-06-05 | 49.78 | $16.00 | 1700 |
| 2024-06-04 | 40.14 | $15.55 | 800 |
| 2024-06-03 | 49.09 | $16.00 | — |
| 2024-05-31 | 49.09 | $16.00 | — |
| 2024-05-30 | 49.09 | $16.00 | 1300 |
| 2024-05-29 | 49.09 | $16.00 | 7400 |
| 2024-05-28 | 49.09 | $16.00 | 1100 |
| 2024-05-24 | 60.72 | $16.50 | — |
| 2024-05-23 | 60.72 | $16.50 | — |
| 2024-05-22 | 60.72 | $16.50 | 300 |
| 2024-05-21 | 39.23 | $15.63 | — |
| 2024-05-20 | 39.23 | $15.63 | 300 |
| 2024-05-17 | 77.52 | $16.50 | — |
| 2024-05-16 | 77.52 | $16.50 | 300 |
| 2024-05-15 | 54.46 | $16.00 | 223 |
| 2024-05-14 | 54.46 | $16.00 | 1123 |
| 2024-05-13 | 55.49 | $16.01 | — |
| 2024-05-10 | 55.49 | $16.01 | — |
| 2024-05-09 | 55.49 | $16.01 | 917 |
| 2024-05-08 | 55.49 | $16.01 | — |
| 2024-05-07 | 55.49 | $16.01 | 1700 |
| 2024-05-06 | 54.83 | $16.00 | 13932 |
| 2024-05-03 | 54.83 | $16.00 | — |
| 2024-05-02 | 54.83 | $16.00 | 300 |
| 2024-05-01 | 54.83 | $16.00 | 100 |
| 2024-04-30 | 54.83 | $16.00 | — |
| 2024-04-29 | 54.83 | $16.00 | 335 |
| 2024-04-26 | 54.83 | $16.00 | 700 |
| 2024-04-25 | 54.83 | $16.00 | — |
| 2024-04-24 | 54.83 | $16.00 | 800 |
| 2024-04-23 | 54.83 | $16.00 | 600 |
| 2024-04-22 | 54.83 | $16.00 | 338 |
| 2024-04-19 | 54.83 | $16.00 | — |
| 2024-04-18 | 54.83 | $16.00 | 2439 |
| 2024-04-17 | 54.83 | $16.00 | 2401 |
| 2024-04-16 | 54.83 | $16.00 | 1316 |
| 2024-04-15 | 54.83 | $16.00 | 200 |
| 2024-04-12 | 54.83 | $16.00 | 500 |
| 2024-04-11 | 54.83 | $16.00 | 121 |
| 2024-04-10 | 54.83 | $16.00 | — |
| 2024-04-09 | 54.83 | $16.00 | 900 |
| 2024-04-08 | 63.22 | $16.25 | 333 |
| 2024-04-05 | 40.88 | $15.60 | 400 |
| 2024-04-04 | 47.16 | $15.75 | 400 |
| 2024-04-03 | 62.32 | $16.00 | — |
| 2024-04-02 | 62.32 | $16.00 | — |
| 2024-04-01 | 62.32 | $16.00 | 400 |
| 2024-03-28 | 62.32 | $16.00 | 2100 |
| 2024-03-27 | 62.32 | $16.00 | 2135 |
| 2024-03-26 | 37.41 | $15.60 | 1200 |
| 2024-03-25 | 53.32 | $15.79 | — |
| 2024-03-22 | 53.32 | $15.79 | 2000 |
| 2024-03-21 | 54.42 | $15.80 | 2100 |
| 2024-03-20 | 54.42 | $15.80 | — |
| 2024-03-19 | 54.42 | $15.80 | — |
| 2024-03-18 | 54.42 | $15.80 | — |
| 2024-03-15 | 54.42 | $15.80 | 2125 |
| 2024-03-14 | 50.46 | $15.75 | — |
| 2024-03-13 | 50.46 | $15.75 | — |
| 2024-03-12 | 50.46 | $15.75 | — |
| 2024-03-11 | 50.46 | $15.75 | 918 |
| 2024-03-08 | 50.46 | $15.75 | — |
| 2024-03-07 | 50.46 | $15.75 | 400 |
| 2024-03-06 | 50.46 | $15.75 | 3823 |
| 2024-03-05 | 50.46 | $15.75 | — |
| 2024-03-04 | 50.46 | $15.75 | — |
| 2024-03-01 | 50.46 | $15.75 | 300 |
| 2024-02-29 | 50.46 | $15.75 | — |
| 2024-02-28 | 50.46 | $15.75 | 4200 |
| 2024-02-27 | 50.46 | $15.75 | 4124 |
| 2024-02-26 | 55.39 | $15.85 | 100 |
| 2024-02-23 | 55.39 | $15.85 | 400 |
| 2024-02-22 | 57.95 | $15.90 | 4700 |
| 2024-02-21 | 51.59 | $15.75 | 1100 |
| 2024-02-20 | 51.59 | $15.75 | 600 |
| 2024-02-16 | 51.59 | $15.75 | 200 |
| 2024-02-15 | 47.00 | $15.65 | — |
| 2024-02-14 | 47.00 | $15.65 | 3848 |
| 2024-02-13 | 51.39 | $15.75 | 1020 |
| 2024-02-12 | 51.39 | $15.75 | — |
| 2024-02-09 | 51.39 | $15.75 | 600 |
| 2024-02-08 | 45.74 | $15.62 | 600 |
| 2024-02-07 | 44.80 | $15.60 | 400 |
| 2024-02-06 | 44.80 | $15.60 | 3400 |
| 2024-02-05 | 44.80 | $15.60 | — |
| 2024-02-02 | 44.80 | $15.60 | 400 |
| 2024-02-01 | 44.80 | $15.60 | 300 |
| 2024-01-31 | 44.80 | $15.60 | 615 |
| 2024-01-30 | 44.80 | $15.60 | — |
| 2024-01-29 | 44.80 | $15.60 | 1215 |
| 2024-01-26 | 44.80 | $15.60 | 2100 |
| 2024-01-25 | 44.80 | $15.60 | 2500 |
| 2024-01-24 | 44.80 | $15.60 | — |
| 2024-01-23 | 44.80 | $15.60 | 3200 |
| 2024-01-22 | 44.80 | $15.60 | 2132 |
| 2024-01-19 | 48.00 | $15.75 | — |
| 2024-01-18 | 48.00 | $15.75 | 443 |
| 2024-01-17 | 49.05 | $15.80 | 400 |
| 2024-01-16 | 44.42 | $15.60 | 1000 |
| 2024-01-12 | 48.62 | $15.80 | — |
| 2024-01-11 | 48.62 | $15.80 | 418 |
| 2024-01-10 | 48.62 | $15.80 | 2119 |
| 2024-01-09 | 48.62 | $15.80 | — |
| 2024-01-08 | 48.62 | $15.80 | — |
| 2024-01-05 | 48.62 | $15.80 | 2200 |
| 2024-01-04 | 48.62 | $15.80 | — |
| 2024-01-03 | 48.62 | $15.80 | — |
| 2024-01-02 | 48.62 | $15.80 | 4600 |
| 2023-12-29 | 46.22 | $15.65 | 3333 |
| 2023-12-28 | 51.56 | $16.00 | 11215 |
| 2023-12-27 | 46.53 | $15.70 | 4410 |
| 2023-12-26 | 48.11 | $15.80 | 236 |
| 2023-12-22 | 52.34 | $16.05 | 200 |
| 2023-12-21 | 51.53 | $16.00 | 200 |
| 2023-12-20 | 49.06 | $15.85 | 500 |
| 2023-12-19 | 48.23 | $15.80 | 1304 |
| 2023-12-18 | 48.23 | $15.80 | 1703 |
| 2023-12-15 | 48.95 | $15.85 | 1945 |
| 2023-12-14 | 49.66 | $15.90 | 6500 |
| 2023-12-13 | 48.96 | $15.85 | 1100 |
| 2023-12-12 | 45.34 | $15.60 | — |
| 2023-12-11 | 45.34 | $15.60 | 130 |
| 2023-12-08 | 51.24 | $16.05 | 2027 |
| 2023-12-07 | 50.56 | $16.00 | — |
| 2023-12-06 | 50.56 | $16.00 | 1000 |
| 2023-12-05 | 50.56 | $16.00 | 1212 |
| 2023-12-04 | 50.56 | $16.00 | 600 |
| 2023-12-01 | 50.56 | $16.00 | 3400 |
| 2023-11-30 | 50.56 | $16.00 | — |
| 2023-11-29 | 50.56 | $16.00 | — |
| 2023-11-28 | 50.56 | $16.00 | 2000 |
| 2023-11-27 | 50.56 | $16.00 | 4918 |
| 2023-11-24 | 50.56 | $16.00 | 700 |
| 2023-11-22 | 25.86 | $14.00 | 700 |
| 2023-11-21 | 49.22 | $16.00 | 400 |
| 2023-11-20 | 44.45 | $15.80 | — |
| 2023-11-17 | 44.45 | $15.80 | — |
| 2023-11-16 | 44.45 | $15.80 | 600 |
| 2023-11-15 | 36.82 | $15.50 | 900 |
| 2023-11-14 | 36.82 | $15.50 | 1600 |
| 2023-11-13 | 48.95 | $16.10 | 3401 |
| 2023-11-10 | 48.95 | $16.10 | 1547 |
| 2023-11-09 | 27.36 | $15.50 | 1000 |
| 2023-11-08 | 45.74 | $16.10 | 1600 |
| 2023-11-07 | 45.74 | $16.10 | — |
| 2023-11-06 | 45.74 | $16.10 | 1400 |
| 2023-11-03 | 45.74 | $16.10 | 4220 |
| 2023-11-02 | 45.74 | $16.10 | — |
| 2023-11-01 | 45.74 | $16.10 | — |
| 2023-10-31 | 45.74 | $16.10 | — |
| 2023-10-30 | 45.74 | $16.10 | — |
| 2023-10-27 | 45.74 | $16.10 | 800 |
| 2023-10-26 | 45.74 | $16.10 | 2000 |
| 2023-10-25 | 45.74 | $16.10 | — |
| 2023-10-24 | 45.74 | $16.10 | 1500 |
| 2023-10-23 | 45.74 | $16.10 | 1100 |
| 2023-10-20 | 45.74 | $16.10 | — |
| 2023-10-19 | 45.74 | $16.10 | 1423 |
| 2023-10-18 | 45.74 | $16.10 | — |
| 2023-10-17 | 45.74 | $16.10 | 1500 |
| 2023-10-16 | 45.74 | $16.10 | 812 |
| 2023-10-13 | 45.74 | $16.10 | 1431 |
| 2023-10-12 | 45.74 | $16.10 | 2000 |
| 2023-10-11 | 45.74 | $16.10 | 120 |
| 2023-10-10 | 45.74 | $16.10 | 3816 |
| 2023-10-09 | 45.74 | $16.10 | 3025 |
| 2023-10-06 | 45.74 | $16.10 | 1830 |
| 2023-10-05 | 45.74 | $16.10 | 21500 |
| 2023-10-04 | 45.74 | $16.10 | 600 |
| 2023-10-03 | 45.74 | $16.10 | — |
| 2023-10-02 | 45.74 | $16.10 | 1000 |
| 2023-09-29 | 60.16 | $17.00 | 3800 |
| 2023-09-28 | 71.89 | $17.49 | — |
| 2023-09-27 | 71.89 | $17.49 | — |
| 2023-09-26 | 71.89 | $17.49 | 218 |
| 2023-09-25 | 46.56 | $16.10 | 800 |
| 2023-09-22 | 46.56 | $16.10 | 2005 |
| 2023-09-21 | 46.56 | $16.10 | 2001 |
| 2023-09-20 | 46.56 | $16.10 | — |
| 2023-09-19 | 46.56 | $16.10 | 10848 |
| 2023-09-18 | 46.56 | $16.10 | — |
| 2023-09-15 | 46.56 | $16.10 | — |
| 2023-09-14 | 46.56 | $16.10 | 5000 |
| 2023-09-13 | 56.23 | $16.50 | 500 |
| 2023-09-12 | 56.23 | $16.50 | 300 |
| 2023-09-11 | 56.23 | $16.50 | 1724 |
| 2023-09-08 | 46.75 | $16.10 | 3100 |
| 2023-09-07 | 46.75 | $16.10 | — |
| 2023-09-06 | 46.75 | $16.10 | — |
| 2023-09-05 | 46.75 | $16.10 | 2135 |
| 2023-09-01 | 46.75 | $16.10 | — |
| 2023-08-31 | 46.75 | $16.10 | 2231 |
| 2023-08-30 | 55.61 | $16.50 | 600 |
| 2023-08-29 | 55.61 | $16.50 | 100 |
| 2023-08-28 | 55.61 | $16.50 | 3700 |
| 2023-08-25 | 47.00 | $16.10 | 8100 |
| 2023-08-24 | 47.00 | $16.10 | 900 |
| 2023-08-23 | 48.05 | $16.15 | — |
| 2023-08-22 | 48.05 | $16.15 | 2400 |
| 2023-08-21 | 48.24 | $16.16 | 400 |
| 2023-08-18 | 49.98 | $16.25 | 1225 |
| 2023-08-17 | 48.00 | $16.15 | — |
| 2023-08-16 | 48.00 | $16.15 | 100 |
| 2023-08-15 | 48.00 | $16.15 | 300 |
| 2023-08-14 | 48.00 | $16.15 | 100 |
| 2023-08-11 | 48.00 | $16.15 | 1602 |
| 2023-08-10 | 48.00 | $16.15 | 100 |
| 2023-08-09 | 48.00 | $16.15 | 934 |
| 2023-08-08 | 47.28 | $16.10 | 100 |
| 2023-08-07 | 47.28 | $16.10 | 12800 |
| 2023-08-04 | 47.28 | $16.10 | 1000 |
| 2023-08-03 | 48.44 | $16.20 | 6000 |
| 2023-08-02 | 48.44 | $16.20 | 2800 |
| 2023-08-01 | 47.27 | $16.10 | 1800 |
| 2023-07-31 | 47.27 | $16.10 | 100 |
| 2023-07-28 | 47.27 | $16.10 | 100 |
| 2023-07-27 | 47.27 | $16.10 | 1233 |
| 2023-07-26 | 47.27 | $16.10 | 200 |
| 2023-07-25 | 47.27 | $16.10 | 1500 |
| 2023-07-24 | 47.27 | $16.10 | 250 |
| 2023-07-21 | 47.27 | $16.10 | 275 |
| 2023-07-20 | 47.27 | $16.10 | 2310 |
| 2023-07-19 | 47.27 | $16.10 | 700 |
| 2023-07-18 | 47.27 | $16.10 | 3100 |
| 2023-07-17 | 47.27 | $16.10 | 1100 |
| 2023-07-14 | 47.27 | $16.10 | 1400 |
| 2023-07-13 | 47.27 | $16.10 | 200 |
| 2023-07-12 | 67.32 | $18.80 | 300 |
| 2023-07-11 | 67.32 | $18.80 | — |
| 2023-07-10 | 67.32 | $18.80 | 2225 |
| 2023-07-07 | 48.65 | $16.10 | 200 |
| 2023-07-06 | 48.65 | $16.10 | — |
| 2023-07-05 | 48.65 | $16.10 | — |
| 2023-07-03 | 48.65 | $16.10 | 1200 |
| 2023-06-30 | 48.65 | $16.10 | 200 |
| 2023-06-29 | 48.65 | $16.10 | 636 |
| 2023-06-28 | 48.65 | $16.10 | 1005 |
| 2023-06-27 | 48.65 | $16.10 | 2800 |
| 2023-06-26 | 48.65 | $16.10 | 1100 |
| 2023-06-23 | 48.65 | $16.10 | 150 |
| 2023-06-22 | 48.65 | $16.10 | 600 |
| 2023-06-21 | 48.65 | $16.10 | 201 |
| 2023-06-20 | 48.70 | $16.11 | 304 |
| 2023-06-16 | 48.65 | $16.10 | 201 |
| 2023-06-15 | 85.88 | $20.29 | 200 |
| 2023-06-14 | 48.26 | $16.10 | 2002 |
| 2023-06-13 | 44.93 | $16.00 | 125 |
| 2023-06-12 | 44.93 | $16.00 | 112 |
| 2023-06-09 | 44.93 | $16.00 | 1000 |
| 2023-06-08 | 44.93 | $16.00 | 2125 |
| 2023-06-07 | 44.93 | $16.00 | 1500 |
| 2023-06-06 | 44.93 | $16.00 | 200 |
| 2023-06-05 | 44.93 | $16.00 | 12400 |
| 2023-06-02 | 44.93 | $16.00 | 548 |
| 2023-06-01 | 44.93 | $16.00 | 106 |
| 2023-05-31 | 44.93 | $16.00 | 600 |
| 2023-05-30 | 49.72 | $16.25 | 100 |
| 2023-05-26 | 49.72 | $16.25 | 200 |
| 2023-05-25 | 49.72 | $16.25 | 2400 |
| 2023-05-24 | 49.72 | $16.25 | 6200 |
| 2023-05-23 | 23.02 | $15.25 | 3900 |
| 2023-05-22 | 34.51 | $15.91 | — |
| 2023-05-19 | 34.51 | $15.91 | 2000 |
| 2023-05-18 | 34.51 | $15.91 | 300 |
| 2023-05-17 | 39.36 | $16.10 | 300 |
| 2023-05-16 | 40.79 | $16.15 | 910 |
| 2023-05-15 | 43.82 | $16.25 | 300 |
| 2023-05-12 | 43.82 | $16.25 | 2300 |
| 2023-05-11 | 43.82 | $16.25 | 300 |
| 2023-05-10 | 43.82 | $16.25 | — |
| 2023-05-09 | 43.82 | $16.25 | 500 |
| 2023-05-08 | 44.33 | $16.27 | 500 |
| 2023-05-05 | 44.02 | $16.26 | 2300 |
| 2023-05-04 | 45.21 | $16.31 | — |
| 2023-05-03 | 45.21 | $16.31 | 333 |
| 2023-05-02 | 43.56 | $16.25 | — |
| 2023-05-01 | 43.56 | $16.25 | 1211 |
| 2023-04-28 | 39.72 | $16.11 | 500 |
| 2023-04-27 | 42.46 | $16.25 | — |
| 2023-04-26 | 42.46 | $16.25 | — |
| 2023-04-25 | 42.46 | $16.25 | — |
| 2023-04-24 | 42.46 | $16.25 | — |
| 2023-04-21 | 42.46 | $16.25 | — |
| 2023-04-20 | 42.46 | $16.25 | 400 |
| 2023-04-19 | 42.46 | $16.25 | 2500 |
| 2023-04-18 | 42.46 | $16.25 | — |
| 2023-04-17 | 42.46 | $16.25 | 8601 |
| 2023-04-14 | 39.65 | $16.10 | 2000 |
| 2023-04-13 | 38.70 | $16.05 | — |
| 2023-04-12 | 38.70 | $16.05 | — |
| 2023-04-11 | 38.70 | $16.05 | 1126 |
| 2023-04-10 | 52.03 | $17.00 | — |
| 2023-04-06 | 52.03 | $17.00 | 1023 |
| 2023-04-05 | 32.31 | $16.11 | 800 |
| 2023-04-04 | 32.31 | $16.11 | — |
| 2023-04-03 | 32.31 | $16.11 | 500 |
| 2023-03-31 | 38.39 | $16.51 | — |
| 2023-03-30 | 38.39 | $16.51 | 3100 |
| 2023-03-29 | 42.75 | $16.75 | — |
| 2023-03-28 | 42.75 | $16.75 | — |
| 2023-03-27 | 42.75 | $16.75 | — |
| 2023-03-24 | 42.75 | $16.75 | 309 |
| 2023-03-23 | 40.69 | $16.66 | 3612 |
| 2023-03-22 | 40.69 | $16.66 | 425 |
| 2023-03-21 | 43.02 | $16.81 | 501 |
| 2023-03-20 | 43.81 | $16.86 | — |
| 2023-03-17 | 43.81 | $16.86 | 1115 |
| 2023-03-16 | 68.69 | $17.95 | — |
| 2023-03-15 | 68.69 | $17.95 | 318 |
| 2023-03-14 | 38.72 | $16.91 | — |
| 2023-03-13 | 38.72 | $16.91 | 417 |
| 2023-03-10 | 38.72 | $16.91 | 2517 |
| 2023-03-09 | 42.03 | $17.01 | — |
| 2023-03-08 | 42.03 | $17.01 | 400 |
| 2023-03-07 | 42.03 | $17.01 | 716 |
| 2023-03-06 | 42.03 | $17.01 | — |
| 2023-03-03 | 42.03 | $17.01 | 1400 |
| 2023-03-02 | 49.99 | $17.25 | — |
| 2023-03-01 | 49.99 | $17.25 | 100 |
| 2023-02-28 | 49.99 | $17.25 | — |
| 2023-02-27 | 49.99 | $17.25 | 1400 |
| 2023-02-24 | 49.99 | $17.25 | 325 |
| 2023-02-23 | 46.74 | $17.15 | — |
| 2023-02-22 | 46.74 | $17.15 | 3100 |
| 2023-02-21 | 41.98 | $17.01 | — |
| 2023-02-17 | 41.98 | $17.01 | — |
| 2023-02-16 | 41.98 | $17.01 | — |
| 2023-02-15 | 41.98 | $17.01 | 400 |
| 2023-02-14 | 45.28 | $17.15 | 200 |
| 2023-02-13 | 45.28 | $17.15 | 500 |
| 2023-02-10 | 45.28 | $17.15 | — |
| 2023-02-09 | 45.28 | $17.15 | 334 |
| 2023-02-08 | 45.28 | $17.15 | 1700 |
| 2023-02-07 | 53.39 | $17.50 | 5022 |
| 2023-02-06 | 43.82 | $17.15 | 1000 |
| 2023-02-03 | 43.82 | $17.15 | — |
| 2023-02-02 | 43.82 | $17.15 | 1349 |
| 2023-02-01 | 43.82 | $17.15 | — |
| 2023-01-31 | 43.82 | $17.15 | — |
| 2023-01-30 | 43.82 | $17.15 | 100 |
| 2023-01-27 | 43.82 | $17.15 | — |
| 2023-01-26 | 43.82 | $17.15 | — |
| 2023-01-25 | 43.82 | $17.15 | 142 |
| 2023-01-24 | 42.77 | $17.10 | 1100 |
| 2023-01-23 | 42.77 | $17.10 | 300 |
| 2023-01-20 | 40.96 | $17.01 | 500 |
| 2023-01-19 | 44.52 | $17.25 | — |
| 2023-01-18 | 44.52 | $17.25 | 500 |
| 2023-01-17 | 46.02 | $17.35 | — |
| 2023-01-13 | 46.02 | $17.35 | 300 |
| 2023-01-12 | 46.02 | $17.35 | 114 |
| 2023-01-11 | 44.41 | $17.25 | 2100 |
| 2023-01-10 | 45.71 | $17.35 | — |
| 2023-01-09 | 45.71 | $17.35 | 535 |
| 2023-01-06 | 65.56 | $18.50 | 200 |
| 2023-01-05 | 65.56 | $18.50 | 1212 |
| 2023-01-04 | 65.56 | $18.50 | 1300 |
| 2023-01-03 | 65.56 | $18.50 | 200 |
| 2022-12-30 | 65.56 | $18.50 | — |
| 2022-12-29 | 65.56 | $18.50 | 1600 |
| 2022-12-28 | 65.56 | $18.50 | 2500 |
| 2022-12-27 | 62.06 | $18.15 | 6200 |
| 2022-12-23 | 48.57 | $17.20 | 4600 |
| 2022-12-22 | 46.68 | $17.10 | — |
| 2022-12-21 | 46.68 | $17.10 | — |
| 2022-12-20 | 46.68 | $17.10 | — |
| 2022-12-19 | 46.68 | $17.10 | 2611 |
| 2022-12-16 | 46.68 | $17.10 | 1727 |
| 2022-12-15 | 62.79 | $18.00 | 2300 |
| 2022-12-14 | 46.10 | $17.15 | 1000 |
| 2022-12-13 | 43.25 | $17.05 | 216 |
| 2022-12-12 | 45.54 | $17.15 | 2833 |
| 2022-12-09 | 45.54 | $17.15 | 440 |
| 2022-12-08 | 45.54 | $17.15 | 1000 |
| 2022-12-07 | 44.53 | $17.11 | 1000 |
| 2022-12-06 | 45.32 | $17.15 | 400 |
| 2022-12-05 | 44.38 | $17.11 | 821 |
| 2022-12-02 | 69.79 | $18.00 | 1700 |
| 2022-12-01 | 37.93 | $17.16 | 800 |
| 2022-11-30 | 37.93 | $17.16 | 3300 |
| 2022-11-29 | 42.24 | $17.25 | 200 |
| 2022-11-28 | 42.24 | $17.25 | 52400 |
| 2022-11-25 | 42.24 | $17.25 | 604 |
| 2022-11-23 | 42.24 | $17.25 | 50000 |
| 2022-11-22 | 42.24 | $17.25 | 10400 |
| 2022-11-21 | 42.24 | $17.25 | 75000 |
| 2022-11-18 | 44.29 | $17.30 | 2000 |
| 2022-11-17 | 41.59 | $17.25 | 9400 |
| 2022-11-16 | 43.60 | $17.30 | 1334 |
| 2022-11-15 | 43.60 | $17.30 | 1200 |
| 2022-11-14 | 45.59 | $17.35 | — |
| 2022-11-11 | 45.59 | $17.35 | 200 |
| 2022-11-10 | 43.74 | $17.31 | 17338 |
| 2022-11-09 | 51.66 | $17.50 | — |
| 2022-11-08 | 51.66 | $17.50 | 4000 |
| 2022-11-07 | 51.66 | $17.50 | — |
| 2022-11-04 | 51.66 | $17.50 | — |
| 2022-11-03 | 51.66 | $17.50 | 1500 |
| 2022-11-02 | 51.66 | $17.50 | — |
| 2022-11-01 | 51.66 | $17.50 | — |
| 2022-10-31 | 51.66 | $17.50 | 2600 |
| 2022-10-28 | 45.06 | $17.31 | 6240 |
| 2022-10-27 | 46.32 | $17.35 | 6400 |
| 2022-10-26 | 46.63 | $17.36 | 100 |
| 2022-10-25 | 43.38 | $17.27 | 925 |
| 2022-10-24 | 45.74 | $17.35 | 2121 |
| 2022-10-21 | 47.26 | $17.40 | 3400 |
| 2022-10-20 | 42.54 | $17.27 | — |
| 2022-10-19 | 42.54 | $17.27 | 200 |
| 2022-10-18 | 42.18 | $17.26 | — |
| 2022-10-17 | 42.18 | $17.26 | 2043 |
| 2022-10-14 | 42.66 | $17.28 | 200 |
| 2022-10-13 | 43.36 | $17.31 | 4335 |
| 2022-10-12 | 44.53 | $17.36 | 2900 |
| 2022-10-11 | 45.46 | $17.40 | — |
| 2022-10-10 | 45.46 | $17.40 | 2016 |
| 2022-10-07 | 45.67 | $17.41 | 1400 |
| 2022-10-06 | 45.67 | $17.41 | 1124 |
| 2022-10-05 | 45.67 | $17.41 | 500 |
| 2022-10-04 | 46.43 | $17.45 | 932 |
| 2022-10-03 | 45.36 | $17.40 | 1400 |
| 2022-09-30 | 48.09 | $17.55 | 4549 |
| 2022-09-29 | 48.09 | $17.55 | 1600 |
| 2022-09-28 | 48.09 | $17.55 | 2623 |
| 2022-09-27 | 47.18 | $17.50 | 600 |
| 2022-09-26 | 47.18 | $17.50 | 4542 |
| 2022-09-23 | 47.94 | $17.55 | 600 |
| 2022-09-22 | 47.94 | $17.55 | 4700 |
| 2022-09-21 | 50.90 | $17.75 | 1000 |
| 2022-09-20 | 50.90 | $17.75 | — |
| 2022-09-19 | 50.90 | $17.75 | 9800 |
| 2022-09-16 | 47.42 | $17.50 | 801 |
| 2022-09-15 | 47.55 | $17.51 | 1400 |
| 2022-09-14 | 48.67 | $17.60 | 2600 |
| 2022-09-13 | 47.50 | $17.51 | 800 |
| 2022-09-12 | 47.50 | $17.51 | — |
| 2022-09-09 | 47.50 | $17.51 | — |
| 2022-09-08 | 47.50 | $17.51 | 4700 |
| 2022-09-07 | 49.99 | $17.75 | 644 |
| 2022-09-06 | 49.99 | $17.75 | 500 |
| 2022-09-02 | 47.50 | $17.51 | 416 |
| 2022-09-01 | 53.14 | $18.05 | — |
| 2022-08-31 | 53.14 | $18.05 | — |
| 2022-08-30 | 53.14 | $18.05 | 3614 |
| 2022-08-29 | 52.70 | $18.00 | 3000 |
| 2022-08-26 | 48.00 | $17.50 | — |
| 2022-08-25 | 48.00 | $17.50 | 1200 |
| 2022-08-24 | 52.73 | $18.00 | — |
| 2022-08-23 | 52.73 | $18.00 | 700 |
| 2022-08-22 | 48.11 | $17.50 | 700 |
| 2022-08-19 | 42.80 | $17.00 | — |
| 2022-08-18 | 42.80 | $17.00 | 300 |
| 2022-08-17 | 54.34 | $18.15 | 647 |
| 2022-08-16 | 52.76 | $18.00 | 519 |
| 2022-08-15 | 52.76 | $18.00 | 512 |
| 2022-08-12 | 40.37 | $17.00 | 613 |
| 2022-08-11 | 53.77 | $18.00 | — |
| 2022-08-10 | 53.77 | $18.00 | 1242 |
| 2022-08-09 | 53.77 | $18.00 | — |
| 2022-08-08 | 53.77 | $18.00 | — |
| 2022-08-05 | 53.77 | $18.00 | — |
| 2022-08-04 | 53.77 | $18.00 | — |
| 2022-08-03 | 53.77 | $18.00 | 900 |
| 2022-08-02 | 44.04 | $17.25 | 2600 |
| 2022-08-01 | 39.35 | $16.96 | — |
| 2022-07-29 | 39.35 | $16.96 | — |
| 2022-07-28 | 39.35 | $16.96 | — |
| 2022-07-27 | 39.35 | $16.96 | — |
| 2022-07-26 | 39.35 | $16.96 | — |
| 2022-07-25 | 39.35 | $16.96 | 624 |
| 2022-07-22 | 40.12 | $17.05 | 500 |
| 2022-07-21 | 33.41 | $16.56 | 1500 |
| 2022-07-20 | 43.16 | $17.60 | — |
| 2022-07-19 | 43.16 | $17.60 | — |
| 2022-07-18 | 43.16 | $17.60 | — |
| 2022-07-15 | 43.16 | $17.60 | — |
| 2022-07-14 | 43.16 | $17.60 | — |
| 2022-07-13 | 43.16 | $17.60 | — |
| 2022-07-12 | 43.16 | $17.60 | — |
| 2022-07-11 | 43.16 | $17.60 | — |
| 2022-07-08 | 43.16 | $17.60 | — |
| 2022-07-07 | 43.16 | $17.60 | 532 |
| 2022-07-06 | 45.45 | $17.90 | 1000 |
| 2022-07-05 | 50.55 | $18.50 | — |
| 2022-07-01 | 50.55 | $18.50 | — |
| 2022-06-30 | 50.55 | $18.50 | 3000 |
| 2022-06-29 | 50.55 | $18.50 | — |
| 2022-06-28 | 50.55 | $18.50 | 220 |
| 2022-06-27 | 50.55 | $18.50 | 300 |
| 2022-06-24 | 50.55 | $18.50 | — |
| 2022-06-23 | 50.55 | $18.50 | 1203 |
| 2022-06-22 | 47.28 | $18.00 | 1000 |
| 2022-06-21 | 47.88 | $18.10 | 800 |
| 2022-06-17 | 47.25 | $18.00 | 1235 |
| 2022-06-16 | 66.60 | $20.50 | — |
| 2022-06-15 | 66.60 | $20.50 | 440 |
| 2022-06-14 | 43.70 | $17.75 | 1100 |
| 2022-06-13 | 40.16 | $17.50 | 2000 |
| 2022-06-10 | 45.62 | $18.00 | — |
| 2022-06-09 | 45.62 | $18.00 | 7146 |
| 2022-06-08 | 33.36 | $17.25 | 704 |
| 2022-06-07 | 39.57 | $17.80 | 700 |
| 2022-06-06 | 42.29 | $18.00 | 1000 |
| 2022-06-03 | 42.29 | $18.00 | 200 |
| 2022-06-02 | 50.06 | $18.50 | 1000 |
| 2022-06-01 | 39.51 | $18.00 | 300 |
| 2022-05-31 | 39.51 | $18.00 | 1100 |
| 2022-05-27 | 48.81 | $18.50 | — |
| 2022-05-26 | 48.81 | $18.50 | 1900 |
| 2022-05-25 | 35.00 | $18.00 | 2226 |
| 2022-05-24 | 35.00 | $18.00 | 800 |
| 2022-05-23 | 31.67 | $17.90 | 1000 |
| 2022-05-20 | 34.16 | $18.05 | 700 |
| 2022-05-19 | 39.03 | $18.30 | — |
| 2022-05-18 | 39.03 | $18.30 | — |
| 2022-05-17 | 39.03 | $18.30 | — |
| 2022-05-16 | 39.03 | $18.30 | — |
| 2022-05-13 | 39.03 | $18.30 | — |
| 2022-05-12 | 39.03 | $18.30 | 400 |
| 2022-05-11 | 37.72 | $18.25 | — |
| 2022-05-10 | 37.72 | $18.25 | 1000 |
| 2022-05-09 | 32.52 | $18.05 | 1102 |
| 2022-05-06 | 52.23 | $19.00 | — |
| 2022-05-05 | 52.23 | $19.00 | 2100 |
| 2022-05-04 | 52.23 | $19.00 | — |
| 2022-05-03 | 52.23 | $19.00 | 1104 |
| 2022-05-02 | 41.61 | $18.65 | 2400 |
| 2022-04-29 | 44.28 | $18.75 | 333 |
| 2022-04-28 | 44.28 | $18.75 | 3600 |
| 2022-04-27 | 45.60 | $18.80 | 200 |
| 2022-04-26 | 44.01 | $18.75 | 600 |
| 2022-04-25 | 42.42 | $18.70 | — |
| 2022-04-22 | 42.42 | $18.70 | — |
| 2022-04-21 | 42.42 | $18.70 | — |
| 2022-04-20 | 42.42 | $18.70 | — |
| 2022-04-19 | 42.42 | $18.70 | — |
| 2022-04-18 | 42.42 | $18.70 | — |
| 2022-04-14 | 42.42 | $18.70 | — |
| 2022-04-13 | 42.42 | $18.70 | — |
| 2022-04-12 | 42.42 | $18.70 | — |
| 2022-04-11 | 42.42 | $18.70 | — |
| 2022-04-08 | 42.42 | $18.70 | 316 |
| 2022-04-07 | 46.99 | $19.00 | — |
| 2022-04-06 | 46.99 | $19.00 | — |
| 2022-04-05 | 46.99 | $19.00 | — |
| 2022-04-04 | 46.99 | $19.00 | — |
| 2022-04-01 | 46.99 | $19.00 | 1000 |
| 2022-03-31 | 46.99 | $19.00 | 2100 |
| 2022-03-30 | 46.99 | $19.00 | 3100 |
| 2022-03-29 | 49.47 | $19.20 | 804 |
| 2022-03-28 | 49.47 | $19.20 | 124 |
| 2022-03-25 | 41.03 | $18.60 | 1000 |
| 2022-03-24 | 41.03 | $18.60 | — |
| 2022-03-23 | 41.03 | $18.60 | 509 |
| 2022-03-22 | 52.26 | $19.50 | — |
| 2022-03-21 | 52.26 | $19.50 | 543 |
| 2022-03-18 | 52.26 | $19.50 | 1146 |
| 2022-03-17 | 52.26 | $19.50 | 1601 |
| 2022-03-16 | 45.52 | $19.00 | — |
| 2022-03-15 | 45.52 | $19.00 | 4546 |
| 2022-03-14 | 48.61 | $19.25 | 1422 |
| 2022-03-11 | 45.06 | $19.00 | 2600 |
| 2022-03-10 | 45.06 | $19.00 | 200 |
| 2022-03-09 | 45.06 | $19.00 | 112 |
| 2022-03-08 | 45.06 | $19.00 | 1700 |
| 2022-03-07 | 45.06 | $19.00 | 2100 |
| 2022-03-04 | 45.06 | $19.00 | 531 |
| 2022-03-03 | 45.06 | $19.00 | 300 |
| 2022-03-02 | 49.88 | $19.50 | 2700 |
| 2022-03-01 | 49.88 | $19.50 | 2710 |
| 2022-02-28 | 45.69 | $19.10 | 346 |
| 2022-02-25 | 45.69 | $19.10 | 1400 |
| 2022-02-24 | 44.64 | $19.00 | 1848 |
| 2022-02-23 | 49.13 | $19.50 | 2346 |
| 2022-02-22 | 54.32 | $20.00 | 1434 |
| 2022-02-18 | 54.32 | $20.00 | 1633 |
| 2022-02-17 | 47.28 | $19.30 | 113 |
| 2022-02-16 | 55.39 | $20.00 | 1811 |
| 2022-02-15 | 49.52 | $19.50 | 2000 |
| 2022-02-14 | 49.52 | $19.50 | 821 |
| 2022-02-11 | 56.19 | $20.00 | 4700 |
| 2022-02-10 | 49.76 | $19.50 | 10933 |
| 2022-02-09 | 46.79 | $19.30 | 200 |
| 2022-02-08 | 53.55 | $19.75 | 500 |
| 2022-02-07 | 53.55 | $19.75 | 500 |
| 2022-02-04 | 53.55 | $19.75 | — |
| 2022-02-03 | 53.55 | $19.75 | 705 |
| 2022-02-02 | 53.55 | $19.75 | 200 |
| 2022-02-01 | 53.32 | $19.73 | 1302 |
| 2022-01-31 | 53.32 | $19.73 | 410 |
| 2022-01-28 | 53.32 | $19.73 | 400 |
| 2022-01-27 | 53.12 | $19.71 | 900 |
| 2022-01-26 | 53.78 | $19.77 | 1100 |
| 2022-01-25 | 53.23 | $19.71 | 441 |
| 2022-01-24 | 53.23 | $19.71 | 5723 |
| 2022-01-21 | 43.49 | $18.75 | 38001 |
| 2022-01-20 | 49.16 | $19.31 | 600 |
| 2022-01-19 | 49.16 | $19.31 | 543 |
| 2022-01-18 | 49.16 | $19.31 | 900 |
| 2022-01-14 | 57.02 | $20.00 | 7627 |
| 2022-01-13 | 57.02 | $20.00 | 2527 |
| 2022-01-12 | 49.77 | $19.31 | 1027 |
| 2022-01-11 | 49.77 | $19.31 | 600 |
| 2022-01-10 | 49.77 | $19.31 | 3903 |
| 2022-01-07 | 49.67 | $19.30 | 800 |
| 2022-01-06 | 49.16 | $19.25 | 1300 |
| 2022-01-05 | 49.06 | $19.24 | 400 |
| 2022-01-04 | 49.06 | $19.24 | 438 |
| 2022-01-03 | 48.98 | $19.23 | 2500 |
| 2021-12-31 | 48.98 | $19.23 | 7418 |
| 2021-12-30 | 48.98 | $19.23 | 3313 |
| 2021-12-29 | 48.82 | $19.21 | 4800 |
| 2021-12-28 | 48.38 | $19.15 | 1900 |
| 2021-12-27 | 48.38 | $19.15 | 8814 |
| 2021-12-23 | 48.05 | $19.10 | 3500 |
| 2021-12-22 | 39.90 | $18.00 | 4800 |
| 2021-12-21 | 44.08 | $18.70 | 3100 |
| 2021-12-20 | 37.90 | $18.00 | 347 |
| 2021-12-17 | 33.93 | $17.60 | 3922 |
| 2021-12-16 | 43.08 | $19.00 | — |
| 2021-12-15 | 43.08 | $19.00 | 10400 |
| 2021-12-14 | 43.08 | $19.00 | 2000 |
| 2021-12-13 | 43.08 | $19.00 | 10941 |
| 2021-12-10 | 51.09 | $20.00 | 1144 |
| 2021-12-09 | 40.59 | $19.00 | 2400 |
| 2021-12-08 | 33.85 | $18.50 | 202 |
| 2021-12-07 | 37.94 | $19.00 | 3323 |
| 2021-12-06 | 31.66 | $18.60 | 1400 |
| 2021-12-03 | 35.03 | $19.00 | 143 |
| 2021-12-02 | 35.03 | $19.00 | 906 |
| 2021-12-01 | 46.08 | $20.00 | 700 |
| 2021-11-30 | 46.08 | $20.00 | 809 |
| 2021-11-29 | 49.62 | $20.25 | 200 |
| 2021-11-26 | 45.66 | $20.00 | — |
| 2021-11-24 | 45.66 | $20.00 | — |
| 2021-11-23 | 45.66 | $20.00 | 1200 |
| 2021-11-22 | 45.66 | $20.00 | — |
| 2021-11-19 | 45.66 | $20.00 | 100 |
| 2021-11-18 | 38.14 | $19.50 | 144 |
| 2021-11-17 | 43.91 | $20.00 | 1500 |
| 2021-11-16 | 43.91 | $20.00 | 5031 |
| 2021-11-15 | 43.91 | $20.00 | 4800 |
| 2021-11-12 | 45.08 | $20.10 | 2400 |
| 2021-11-11 | 45.08 | $20.10 | 2100 |
| 2021-11-10 | 45.08 | $20.10 | 900 |
| 2021-11-09 | 45.08 | $20.10 | 317 |
| 2021-11-08 | 46.60 | $20.25 | 4209 |
| 2021-11-05 | 43.59 | $20.00 | 100 |
| 2021-11-04 | 43.59 | $20.00 | 3100 |
| 2021-11-03 | 43.59 | $20.00 | — |
| 2021-11-02 | 43.59 | $20.00 | — |
| 2021-11-01 | 43.59 | $20.00 | — |
| 2021-10-29 | 43.59 | $20.00 | 2001 |
| 2021-10-28 | 43.59 | $20.00 | 2500 |
| 2021-10-27 | 45.37 | $20.25 | 4249 |
| 2021-10-26 | 45.37 | $20.25 | 3100 |
| 2021-10-25 | 43.28 | $20.00 | 2327 |
| 2021-10-22 | 43.34 | $20.01 | — |
| 2021-10-21 | 43.34 | $20.01 | 600 |
| 2021-10-20 | 44.76 | $20.25 | 1200 |
| 2021-10-19 | 42.91 | $20.00 | 2010 |
| 2021-10-18 | 42.91 | $20.00 | 2700 |
| 2021-10-15 | 42.91 | $20.00 | 1400 |
| 2021-10-14 | 55.32 | $21.96 | 3210 |
| 2021-10-13 | 31.81 | $19.50 | 2236 |
| 2021-10-12 | 31.81 | $19.50 | 800 |
| 2021-10-11 | 33.43 | $19.75 | — |
| 2021-10-08 | 33.43 | $19.75 | — |
| 2021-10-07 | 33.43 | $19.75 | 400 |
| 2021-10-06 | 33.43 | $19.75 | 2000 |
| 2021-10-05 | 34.87 | $20.00 | — |
| 2021-10-04 | 34.87 | $20.00 | — |
| 2021-10-01 | 34.87 | $20.00 | 400 |
| 2021-09-30 | 26.75 | $19.25 | 2600 |
| 2021-09-29 | 28.79 | $19.70 | 2400 |
| 2021-09-28 | 34.34 | $20.70 | — |
| 2021-09-27 | 34.34 | $20.70 | 21300 |
| 2021-09-24 | 45.91 | $22.15 | 9700 |
| 2021-09-23 | 49.75 | $22.50 | 2600 |
| 2021-09-22 | 49.75 | $22.50 | 189300 |
| 2021-09-21 | 47.48 | $22.30 | 400 |
| 2021-09-20 | 48.52 | $22.40 | 4126 |
| 2021-09-17 | 47.43 | $22.30 | 1009 |
| 2021-09-16 | 53.35 | $22.85 | 5403 |
| 2021-09-15 | 57.44 | $23.18 | 5700 |
| 2021-09-14 | 54.64 | $22.90 | 1101 |
| 2021-09-13 | 55.13 | $22.94 | 711 |
| 2021-09-10 | 49.26 | $22.40 | 332 |
| 2021-09-09 | 49.38 | $22.41 | 500 |
| 2021-09-08 | 49.92 | $22.46 | 400 |
| 2021-09-07 | 54.64 | $22.87 | 7400 |
| 2021-09-03 | 50.64 | $22.50 | 2000 |
| 2021-09-02 | 53.04 | $22.70 | 3200 |
| 2021-09-01 | 53.04 | $22.70 | 1700 |
| 2021-08-31 | 50.94 | $22.50 | 1900 |
| 2021-08-30 | 54.40 | $22.80 | 5800 |
| 2021-08-27 | 50.11 | $22.40 | 2900 |
| 2021-08-26 | 51.26 | $22.50 | 1400 |
| 2021-08-25 | 51.82 | $22.55 | 500 |
| 2021-08-24 | 56.29 | $22.93 | 2200 |
| 2021-08-23 | 50.65 | $22.40 | 5526 |
| 2021-08-20 | 51.60 | $22.48 | 1430 |
| 2021-08-19 | 53.89 | $22.67 | 2630 |
| 2021-08-18 | 49.16 | $22.25 | 6500 |
| 2021-08-17 | 49.16 | $22.25 | 1729 |
| 2021-08-16 | 50.27 | $22.35 | 1500 |
| 2021-08-13 | 49.94 | $22.32 | 300 |
| 2021-08-12 | 47.12 | $22.06 | — |
| 2021-08-11 | 47.12 | $22.06 | 3437 |
| 2021-08-10 | 54.47 | $22.75 | — |
| 2021-08-09 | 54.47 | $22.75 | 1408 |
| 2021-08-06 | 49.30 | $22.25 | 326 |
| 2021-08-05 | 55.13 | $22.74 | 4039 |
| 2021-08-04 | 48.25 | $22.16 | 1700 |
| 2021-08-03 | 49.88 | $22.29 | 930 |
| 2021-08-02 | 46.45 | $22.03 | 6800 |
| 2021-07-30 | 47.89 | $22.15 | 3100 |
| 2021-07-29 | 48.48 | $22.20 | 6227 |
| 2021-07-28 | 59.58 | $22.99 | 638 |
| 2021-07-27 | 51.42 | $22.38 | 5600 |
| 2021-07-26 | 60.34 | $22.85 | 2800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$15.50
Vol: 255
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $15.50 | 255 |
| 2026-07-17 | -100.00 | $15.60 | 9266 |
| 2026-07-16 | -100.00 | $15.60 | 1400 |
| 2026-07-15 | -63.53 | $15.91 | 1850 |
| 2026-07-09 | -52.94 | $16.00 | 1634 |
| 2026-07-08 | -100.00 | $15.60 | 2840 |
| 2026-07-07 | -100.00 | $15.60 | 600 |
| 2026-07-06 | -100.00 | $15.60 | 1200 |
| 2026-07-02 | -100.00 | $15.60 | 3333 |
| 2026-07-01 | -82.35 | $15.75 | 100 |
| 2026-06-30 | -82.35 | $15.75 | 1762 |
| 2026-06-29 | -82.35 | $15.75 | 700 |
| 2026-06-26 | -82.35 | $15.75 | 371 |
| 2026-06-25 | -100.00 | $15.60 | 2128 |
| 2026-06-24 | -90.59 | $15.68 | 584 |
| 2026-06-23 | -100.00 | $15.60 | 385 |
| 2026-06-22 | -54.12 | $15.99 | 1448 |
| 2026-06-18 | -87.06 | $15.71 | 334 |
| 2026-06-17 | -94.12 | $15.65 | 3779 |
| 2026-06-15 | -11.76 | $16.35 | 640 |
| 2026-06-12 | -98.82 | $15.61 | 311 |
| 2026-06-11 | -100.00 | $15.60 | 3742 |
| 2026-06-08 | 0.00 | $16.45 | 3340 |
| 2026-06-05 | -72.73 | $15.90 | 1543 |
| 2026-06-02 | -100.00 | $15.75 | 315 |
| 2026-06-01 | -100.00 | $15.75 | 1255 |
| 2026-05-29 | -64.29 | $15.95 | 2183 |
| 2026-05-28 | -55.36 | $16.00 | 200 |
| 2026-05-27 | -55.36 | $16.00 | 67160 |
| 2026-05-26 | -100.00 | $15.75 | 1350 |
| 2026-05-21 | -85.00 | $15.90 | 5666 |
| 2026-05-20 | -85.00 | $15.90 | 1393 |
| 2026-05-19 | -87.00 | $15.88 | 3171 |
| 2026-05-15 | -100.00 | $15.90 | 400 |
| 2026-05-14 | -94.12 | $15.95 | 2000 |
| 2026-05-13 | -94.12 | $15.95 | 1509 |
| 2026-05-12 | -71.76 | $16.14 | 1000 |
| 2026-05-11 | -100.00 | $15.90 | 1406 |
| 2026-05-08 | -100.00 | $16.00 | 5244 |
| 2026-05-07 | -95.31 | $16.14 | 1400 |
| 2026-05-05 | -93.75 | $16.15 | 3740 |
| 2026-05-04 | -78.13 | $16.25 | 494 |
| 2026-05-01 | -85.94 | $16.20 | 2395 |
| 2026-04-30 | -85.94 | $16.20 | 800 |
| 2026-04-29 | -85.94 | $16.20 | 10579 |
| 2026-04-28 | -100.00 | $16.11 | 3995 |
| 2026-04-24 | -100.00 | $16.20 | 1500 |
| 2026-04-23 | -100.00 | $16.20 | 505 |
| 2026-04-22 | -27.27 | $16.60 | 1400 |
| 2026-04-21 | 0.00 | $16.75 | 500 |
| 2026-04-20 | -100.00 | $16.20 | 4430 |
| 2026-04-16 | -100.00 | $16.20 | 600 |
| 2026-04-15 | -6.25 | $16.50 | 824 |
| 2026-04-14 | -6.25 | $16.50 | 2500 |
| 2026-04-13 | -6.25 | $16.50 | 1300 |
| 2026-04-10 | -4.76 | $16.50 | 336 |
| 2026-04-09 | -4.76 | $16.50 | 13305 |
| 2026-04-08 | -4.26 | $16.50 | 138 |
| 2026-04-07 | -4.26 | $16.50 | 2449 |
| 2026-04-06 | -68.09 | $16.20 | 440 |
| 2026-04-02 | -46.81 | $16.30 | 1000 |
| 2026-04-01 | -4.26 | $16.50 | — |
| 2026-03-31 | -4.26 | $16.50 | 3900 |
| 2026-03-30 | -60.00 | $16.20 | 500 |
| 2026-03-27 | -60.00 | $16.20 | — |
| 2026-03-26 | -60.00 | $16.20 | — |
| 2026-03-25 | -60.00 | $16.20 | 400 |
| 2026-03-24 | -60.00 | $16.20 | — |
| 2026-03-23 | -60.00 | $16.20 | 400 |
| 2026-03-20 | -60.00 | $16.20 | — |
| 2026-03-19 | -60.00 | $16.20 | 1005 |
| 2026-03-18 | -60.00 | $16.20 | 3800 |
| 2026-03-17 | -60.00 | $16.20 | — |
| 2026-03-16 | -71.43 | $16.20 | 2000 |
| 2026-03-13 | -85.71 | $16.10 | 300 |
| 2026-03-12 | -85.71 | $16.10 | 2700 |
| 2026-03-11 | -84.29 | $16.11 | 10300 |
| 2026-03-10 | -81.43 | $16.13 | 200 |
| 2026-03-09 | -82.86 | $16.12 | 4600 |
| 2026-03-06 | -85.71 | $16.10 | 4100 |
| 2026-03-05 | -42.86 | $16.40 | 4410 |
| 2026-03-04 | -84.29 | $16.11 | 1200 |
| 2026-03-03 | -84.29 | $16.11 | 2444 |
| 2026-03-02 | -50.00 | $16.40 | 1100 |
| 2026-02-27 | -100.00 | $16.10 | 3420 |
| 2026-02-26 | -70.00 | $16.28 | 700 |
| 2026-02-25 | -66.67 | $16.30 | 7738 |
| 2026-02-24 | -75.00 | $16.25 | 400 |
| 2026-02-23 | -76.67 | $16.24 | 800 |
| 2026-02-20 | -75.00 | $16.25 | 5700 |
| 2026-02-19 | -100.00 | $16.10 | 2100 |
| 2026-02-18 | -83.33 | $16.25 | 1000 |
| 2026-02-17 | -44.44 | $16.60 | 1100 |
| 2026-02-13 | -51.11 | $16.54 | 5014 |
| 2026-02-12 | -66.67 | $16.40 | 1600 |
| 2026-02-11 | -100.00 | $16.10 | 1300 |
| 2026-02-10 | -66.67 | $16.40 | 1308 |
| 2026-02-09 | -65.56 | $16.41 | 500 |
| 2026-02-06 | -77.78 | $16.30 | 1000 |
| 2026-02-05 | -100.00 | $16.10 | 400 |
| 2026-02-04 | -100.00 | $16.10 | 1500 |
| 2026-02-03 | -100.00 | $16.10 | 400 |
| 2026-02-02 | -100.00 | $16.10 | — |
| 2026-01-30 | -100.00 | $16.10 | 1100 |
| 2026-01-29 | -100.00 | $16.10 | 400 |
| 2026-01-28 | -100.00 | $16.10 | 400 |
| 2026-01-27 | -100.00 | $16.10 | 2700 |
| 2026-01-26 | -100.00 | $16.10 | 400 |
| 2026-01-23 | -100.00 | $16.10 | 4800 |
| 2026-01-22 | -98.15 | $16.15 | 400 |
| 2026-01-21 | -66.67 | $17.00 | 1838 |
| 2026-01-20 | -100.00 | $16.10 | 2500 |
| 2026-01-16 | -98.15 | $16.15 | 400 |
| 2026-01-15 | -98.15 | $16.15 | 2022 |
| 2026-01-14 | -85.19 | $16.50 | 400 |
| 2026-01-13 | -85.19 | $16.50 | 400 |
| 2026-01-12 | -85.19 | $16.50 | 400 |
| 2026-01-09 | -94.44 | $16.25 | 400 |
| 2026-01-08 | -94.44 | $16.25 | 1024 |
| 2026-01-07 | -91.40 | $16.25 | 600 |
| 2026-01-06 | -96.43 | $16.10 | 900 |
| 2026-01-05 | -96.43 | $16.10 | 1000 |
| 2026-01-02 | -96.43 | $16.10 | 1500 |
| 2025-12-31 | -96.43 | $16.10 | 2300 |
| 2025-12-30 | -91.07 | $16.25 | 2600 |
| 2025-12-29 | -87.50 | $16.35 | 2900 |
| 2025-12-26 | -96.43 | $16.10 | 4525 |
| 2025-12-24 | -50.00 | $16.10 | 1000 |
| 2025-12-23 | -50.00 | $16.10 | 3200 |
| 2025-12-22 | -20.00 | $16.16 | 2200 |
| 2025-12-19 | -25.00 | $16.15 | 1244 |
| 2025-12-18 | -25.00 | $16.15 | 700 |
| 2025-12-17 | -40.00 | $16.12 | 400 |
| 2025-12-16 | -40.00 | $16.12 | 1000 |
| 2025-12-15 | -41.18 | $16.10 | 600 |
| 2025-12-12 | -50.00 | $16.11 | 9500 |
| 2025-12-11 | -54.55 | $16.10 | — |
| 2025-12-10 | -54.55 | $16.10 | 1400 |
| 2025-12-09 | -95.45 | $16.01 | 400 |
| 2025-12-08 | -95.45 | $16.01 | 15400 |
| 2025-12-05 | -70.59 | $16.10 | 4647 |
| 2025-12-04 | -100.00 | $16.05 | 4100 |
| 2025-12-03 | -100.00 | $16.10 | 8600 |
| 2025-12-02 | -100.00 | $16.10 | 1301 |
| 2025-12-01 | -100.00 | $16.10 | 6225 |
| 2025-11-28 | -100.00 | $16.10 | — |
| 2025-11-26 | -100.00 | $16.10 | 400 |
| 2025-11-25 | -100.00 | $16.10 | 1000 |
| 2025-11-24 | -100.00 | $16.10 | 1300 |
| 2025-11-21 | -100.00 | $16.10 | 5530 |
| 2025-11-20 | -100.00 | $16.10 | 1140 |
| 2025-11-19 | -100.00 | $16.10 | 1000 |
| 2025-11-18 | -100.00 | $16.10 | 3933 |
| 2025-11-17 | -100.00 | $16.10 | 400 |
| 2025-11-14 | -100.00 | $16.10 | 1.2M |
| 2025-11-13 | -60.00 | $16.20 | 2200 |
| 2025-11-12 | -100.00 | $16.10 | 400 |
| 2025-11-11 | -100.00 | $16.10 | 1100 |
| 2025-11-10 | -100.00 | $16.10 | 4300 |
| 2025-11-07 | -100.00 | $16.10 | 400 |
| 2025-11-06 | -100.00 | $16.10 | 2600 |
| 2025-11-05 | -96.00 | $16.11 | 1600 |
| 2025-11-04 | -80.00 | $16.15 | 440 |
| 2025-11-03 | -100.00 | $16.10 | 3700 |
| 2025-10-31 | -100.00 | $16.10 | 1000 |
| 2025-10-30 | -80.00 | $16.15 | 1500 |
| 2025-10-29 | -40.00 | $16.25 | 500 |
| 2025-10-28 | -84.38 | $16.15 | — |
| 2025-10-27 | -84.38 | $16.15 | 1010 |
| 2025-10-24 | -84.38 | $16.15 | — |
| 2025-10-23 | -84.38 | $16.15 | 1500 |
| 2025-10-22 | -84.38 | $16.15 | 1547 |
| 2025-10-21 | -84.38 | $16.15 | — |
| 2025-10-20 | -85.00 | $16.15 | 605 |
| 2025-10-17 | -85.00 | $16.15 | 400 |
| 2025-10-16 | -90.00 | $16.10 | 2400 |
| 2025-10-15 | -90.00 | $16.10 | 1000 |
| 2025-10-14 | -75.00 | $16.25 | — |
| 2025-10-13 | -75.00 | $16.25 | — |
| 2025-10-10 | -75.00 | $16.25 | 2000 |
| 2025-10-09 | -66.67 | $16.20 | — |
| 2025-10-08 | -66.67 | $16.20 | — |
| 2025-10-07 | -66.67 | $16.20 | 1000 |
| 2025-10-06 | -62.50 | $16.25 | — |
| 2025-10-03 | -62.50 | $16.25 | — |
| 2025-10-02 | -62.50 | $16.25 | 800 |
| 2025-10-01 | -5.83 | $16.93 | 2200 |
| 2025-09-30 | -4.17 | $16.95 | — |
| 2025-09-29 | -4.17 | $16.95 | — |
| 2025-09-26 | -4.17 | $16.95 | 1225 |
| 2025-09-25 | -41.67 | $16.50 | — |
| 2025-09-24 | -41.67 | $16.50 | 1100 |
| 2025-09-23 | 0.00 | $17.00 | 2628 |
| 2025-09-22 | 0.00 | $17.00 | 5349 |
| 2025-09-19 | -57.14 | $16.10 | 133 |
| 2025-09-18 | -21.43 | $16.35 | — |
| 2025-09-17 | -21.43 | $16.35 | 1349 |
| 2025-09-16 | -62.50 | $16.10 | — |
| 2025-09-15 | -62.50 | $16.10 | 2000 |
| 2025-09-12 | -100.00 | $15.80 | — |
| 2025-09-11 | -100.00 | $15.80 | 600 |
| 2025-09-10 | -90.91 | $16.10 | 400 |
| 2025-09-09 | -83.33 | $16.10 | 845 |
| 2025-09-08 | -83.33 | $16.10 | — |
| 2025-09-05 | -83.33 | $16.10 | 1002 |
| 2025-09-04 | -83.33 | $16.10 | — |
| 2025-09-03 | -62.50 | $16.10 | — |
| 2025-09-02 | -62.50 | $16.10 | 1100 |
| 2025-08-29 | -11.76 | $16.50 | — |
| 2025-08-28 | -11.76 | $16.50 | 1837 |
| 2025-08-27 | -10.00 | $16.50 | 700 |
| 2025-08-26 | -35.00 | $16.25 | — |
| 2025-08-25 | -35.00 | $16.25 | 300 |
| 2025-08-22 | -35.00 | $16.25 | 2800 |
| 2025-08-21 | -55.00 | $16.05 | — |
| 2025-08-20 | -55.00 | $16.05 | 700 |
| 2025-08-19 | 0.00 | $16.60 | 333 |
| 2025-08-18 | -10.00 | $16.50 | — |
| 2025-08-15 | -10.00 | $16.50 | — |
| 2025-08-14 | -10.00 | $16.50 | 1200 |
| 2025-08-13 | -10.00 | $16.50 | 1840 |
| 2025-08-12 | -60.00 | $16.00 | 514 |
| 2025-08-11 | -60.00 | $16.00 | 2600 |
| 2025-08-08 | -60.00 | $16.00 | — |
| 2025-08-07 | -60.00 | $16.00 | 610 |
| 2025-08-06 | -80.00 | $15.80 | 700 |
| 2025-08-05 | -60.00 | $16.00 | 7509 |
| 2025-08-04 | -85.00 | $15.75 | — |
| 2025-08-01 | -85.00 | $15.75 | 3200 |
| 2025-07-31 | -100.00 | $15.60 | — |
| 2025-07-30 | -100.00 | $15.60 | 1000 |
| 2025-07-29 | -85.00 | $15.75 | 1500 |
| 2025-07-28 | -60.00 | $16.00 | 1446 |
| 2025-07-25 | -100.00 | $15.60 | 811 |
| 2025-07-24 | 0.00 | $16.60 | 3000 |
| 2025-07-23 | -70.59 | $15.75 | 400 |
| 2025-07-22 | -5.88 | $16.30 | — |
| 2025-07-21 | -5.88 | $16.30 | — |
| 2025-07-18 | -5.88 | $16.30 | — |
| 2025-07-17 | -5.88 | $16.30 | 1300 |
| 2025-07-16 | -29.41 | $16.10 | — |
| 2025-07-15 | -29.41 | $16.10 | — |
| 2025-07-14 | -29.41 | $16.10 | 2700 |
| 2025-07-11 | -11.76 | $16.25 | — |
| 2025-07-10 | -11.76 | $16.25 | 500 |
| 2025-07-09 | -70.59 | $15.75 | 200 |
| 2025-07-08 | -41.18 | $16.00 | — |
| 2025-07-07 | -41.18 | $16.00 | 603 |
| 2025-07-03 | -11.76 | $16.25 | — |
| 2025-07-02 | -11.76 | $16.25 | 339 |
| 2025-07-01 | -58.33 | $15.75 | 400 |
| 2025-06-30 | -58.33 | $15.75 | — |
| 2025-06-27 | -66.67 | $15.75 | 100 |
| 2025-06-26 | -20.00 | $16.10 | 1107 |
| 2025-06-25 | -66.67 | $15.75 | 200 |
| 2025-06-24 | -66.67 | $15.75 | — |
| 2025-06-23 | -66.67 | $15.75 | — |
| 2025-06-20 | -66.67 | $15.75 | — |
| 2025-06-18 | -66.67 | $15.75 | — |
| 2025-06-17 | -66.67 | $15.75 | 600 |
| 2025-06-16 | -100.00 | $15.50 | — |
| 2025-06-13 | -100.00 | $15.50 | — |
| 2025-06-12 | -100.00 | $15.50 | — |
| 2025-06-11 | -100.00 | $15.50 | — |
| 2025-06-10 | -100.00 | $15.50 | — |
| 2025-06-09 | -100.00 | $15.50 | — |
| 2025-06-06 | -100.00 | $15.50 | 200 |
| 2025-06-05 | -100.00 | $15.75 | — |
| 2025-06-04 | -100.00 | $15.75 | 230 |
| 2025-06-03 | -100.00 | $15.75 | 1120 |
| 2025-06-02 | -100.00 | $16.00 | 700 |
| 2025-05-30 | -75.00 | $16.25 | — |
| 2025-05-29 | -75.00 | $16.25 | — |
| 2025-05-28 | -75.00 | $16.25 | — |
| 2025-05-27 | -75.00 | $16.25 | 219 |
| 2025-05-23 | -100.00 | $16.10 | — |
| 2025-05-22 | -85.71 | $16.10 | — |
| 2025-05-21 | -85.71 | $16.10 | 500 |
| 2025-05-20 | -64.29 | $16.25 | — |
| 2025-05-19 | -64.29 | $16.25 | 2000 |
| 2025-05-16 | -64.29 | $16.25 | — |
| 2025-05-15 | -64.29 | $16.25 | — |
| 2025-05-14 | -64.29 | $16.25 | — |
| 2025-05-13 | -64.29 | $16.25 | 705 |
| 2025-05-12 | 0.00 | $16.70 | — |
| 2025-05-09 | 0.00 | $16.70 | — |
| 2025-05-08 | 0.00 | $16.70 | — |
| 2025-05-07 | 0.00 | $16.70 | 100 |
| 2025-05-06 | -16.67 | $16.10 | 205 |
| 2025-05-05 | -16.67 | $16.10 | 1533 |
| 2025-05-02 | -16.67 | $16.10 | 1500 |
| 2025-05-01 | -16.67 | $16.10 | 2120 |
| 2025-04-30 | -16.67 | $16.10 | 133 |
| 2025-04-29 | -16.67 | $16.10 | 300 |
| 2025-04-28 | -16.67 | $16.10 | 3400 |
| 2025-04-25 | -25.00 | $16.00 | — |
| 2025-04-24 | -25.00 | $16.00 | — |
| 2025-04-23 | -25.00 | $16.00 | 2300 |
| 2025-04-22 | -4.17 | $16.25 | 1100 |
| 2025-04-21 | -16.67 | $16.10 | — |
| 2025-04-17 | -16.67 | $16.10 | 601 |
| 2025-04-16 | -42.11 | $16.20 | 100 |
| 2025-04-15 | -52.63 | $16.00 | 900 |
| 2025-04-14 | -52.63 | $16.00 | — |
| 2025-04-11 | -52.63 | $16.00 | 100 |
| 2025-04-10 | -47.37 | $16.10 | — |
| 2025-04-09 | -47.37 | $16.10 | — |
| 2025-04-08 | -47.37 | $16.10 | 2700 |
| 2025-04-07 | -100.00 | $15.50 | 1200 |
| 2025-04-04 | -100.00 | $16.00 | 3000 |
| 2025-04-03 | -100.00 | $16.10 | 3600 |
| 2025-04-02 | -77.78 | $16.30 | — |
| 2025-04-01 | -77.78 | $16.30 | 1107 |
| 2025-03-31 | -83.33 | $16.25 | 318 |
| 2025-03-28 | -83.33 | $16.25 | — |
| 2025-03-27 | -83.33 | $16.25 | — |
| 2025-03-26 | -83.33 | $16.25 | 225 |
| 2025-03-25 | -83.33 | $16.25 | 1100 |
| 2025-03-24 | -83.33 | $16.25 | 200 |
| 2025-03-21 | -83.33 | $16.25 | 1301 |
| 2025-03-20 | 0.00 | $17.00 | 401 |
| 2025-03-19 | 0.00 | $16.25 | — |
| 2025-03-18 | 0.00 | $16.25 | 300 |
| 2025-03-17 | 0.00 | $16.25 | 225 |
| 2025-03-14 | 0.00 | $16.25 | — |
| 2025-03-13 | 0.00 | $16.25 | — |
| 2025-03-12 | 0.00 | $16.25 | — |
| 2025-03-11 | 0.00 | $16.25 | 525 |
| 2025-03-10 | -60.00 | $16.10 | 300 |
| 2025-03-07 | 0.00 | $16.25 | 900 |
| 2025-03-06 | -60.00 | $16.10 | — |
| 2025-03-05 | -60.00 | $16.10 | — |
| 2025-03-04 | -60.00 | $16.10 | 316 |
| 2025-03-03 | 0.00 | $16.25 | 329 |
| 2025-02-28 | -80.00 | $16.10 | — |
| 2025-02-27 | -80.00 | $16.10 | — |
| 2025-02-26 | -80.00 | $16.10 | — |
| 2025-02-25 | -80.00 | $16.10 | — |
| 2025-02-24 | -80.00 | $16.10 | — |
| 2025-02-21 | -80.00 | $16.10 | 400 |
| 2025-02-20 | -100.00 | $16.00 | 101 |
| 2025-02-19 | -94.00 | $16.03 | — |
| 2025-02-18 | -94.00 | $16.03 | 2000 |
| 2025-02-14 | -50.00 | $16.00 | 300 |
| 2025-02-13 | -50.00 | $16.00 | 334 |
| 2025-02-12 | -54.55 | $16.00 | 742 |
| 2025-02-11 | -54.55 | $16.00 | — |
| 2025-02-10 | -54.55 | $16.00 | — |
| 2025-02-07 | -54.55 | $16.00 | — |
| 2025-02-06 | -54.55 | $16.00 | 500 |
| 2025-02-05 | -54.55 | $16.00 | — |
| 2025-02-04 | -54.55 | $16.00 | — |
| 2025-02-03 | -54.55 | $16.00 | 3000 |
| 2025-01-31 | -9.09 | $16.50 | — |
| 2025-01-30 | -27.59 | $16.50 | 500 |
| 2025-01-29 | -27.59 | $16.50 | 500 |
| 2025-01-28 | -47.62 | $16.00 | — |
| 2025-01-27 | -47.62 | $16.00 | 400 |
| 2025-01-24 | -47.62 | $16.00 | 241 |
| 2025-01-23 | -47.62 | $16.00 | 942 |
| 2025-01-22 | -47.62 | $16.00 | 122 |
| 2025-01-21 | -39.68 | $16.15 | 813 |
| 2025-01-17 | -42.71 | $16.15 | 300 |
| 2025-01-16 | -40.20 | $16.20 | 1100 |
| 2025-01-15 | -20.10 | $16.60 | 1100 |
| 2025-01-14 | -20.10 | $16.60 | 201 |
| 2025-01-13 | -20.10 | $16.60 | — |
| 2025-01-10 | -20.10 | $16.60 | 4300 |
| 2025-01-08 | -20.10 | $16.60 | — |
| 2025-01-07 | -20.10 | $16.60 | — |
| 2025-01-06 | -20.10 | $16.60 | 615 |
| 2025-01-03 | -20.10 | $16.60 | 1000 |
| 2025-01-02 | -20.10 | $16.60 | 800 |
| 2024-12-31 | -20.10 | $16.60 | 16433 |
| 2024-12-30 | -75.38 | $15.50 | 400 |
| 2024-12-27 | -95.48 | $15.10 | 3200 |
| 2024-12-26 | -42.86 | $16.25 | 15700 |
| 2024-12-24 | -70.65 | $16.35 | 1300 |
| 2024-12-23 | -70.65 | $16.35 | 643 |
| 2024-12-20 | -70.65 | $16.35 | — |
| 2024-12-19 | -70.65 | $16.35 | 3600 |
| 2024-12-18 | -43.48 | $16.60 | 3400 |
| 2024-12-17 | 0.00 | $16.60 | 7100 |
| 2024-12-16 | 0.00 | $16.60 | 5222 |
| 2024-12-13 | -38.46 | $16.40 | 9043 |
| 2024-12-12 | -48.08 | $16.35 | 18700 |
| 2024-12-11 | -48.08 | $16.35 | 2600 |
| 2024-12-10 | -48.08 | $16.35 | 6800 |
| 2024-12-09 | -38.46 | $16.40 | 7900 |
| 2024-12-06 | -53.33 | $16.36 | 600 |
| 2024-12-05 | -44.44 | $16.40 | 6700 |
| 2024-12-04 | -55.56 | $16.35 | 800 |
| 2024-12-03 | -55.56 | $16.35 | 2200 |
| 2024-12-02 | -55.56 | $16.35 | 1100 |
| 2024-11-29 | -55.56 | $16.35 | 2104 |
| 2024-11-27 | -77.78 | $16.25 | — |
| 2024-11-26 | -77.78 | $16.25 | — |
| 2024-11-25 | -77.78 | $16.25 | 12100 |
| 2024-11-22 | -100.00 | $16.25 | 1000 |
| 2024-11-21 | 0.00 | $16.60 | — |
| 2024-11-20 | 0.00 | $16.60 | — |
| 2024-11-19 | 0.00 | $16.60 | 1400 |
| 2024-11-18 | -100.00 | $16.50 | 700 |
| 2024-11-15 | -16.00 | $16.51 | — |
| 2024-11-14 | -13.33 | $16.51 | 1200 |
| 2024-11-13 | -14.29 | $16.50 | 4200 |
| 2024-11-12 | 0.00 | $16.55 | — |
| 2024-11-11 | 0.00 | $16.55 | 700 |
| 2024-11-08 | 0.00 | $16.50 | — |
| 2024-11-07 | 0.00 | $16.50 | — |
| 2024-11-06 | 0.00 | $16.50 | 820 |
| 2024-11-05 | 0.00 | $16.50 | — |
| 2024-11-04 | 0.00 | $16.50 | 500 |
| 2024-11-01 | 0.00 | $16.50 | 100 |
| 2024-10-31 | 0.00 | $16.50 | 800 |
| 2024-10-30 | 0.00 | $16.50 | — |
| 2024-10-29 | 0.00 | $16.50 | — |
| 2024-10-28 | 0.00 | $16.50 | — |
| 2024-10-25 | 0.00 | $16.50 | 230 |
| 2024-10-24 | 0.00 | $16.50 | — |
| 2024-10-23 | 0.00 | $16.50 | — |
| 2024-10-22 | 0.00 | $16.50 | 100 |
| 2024-10-21 | -28.57 | $16.30 | 540 |
| 2024-10-18 | -40.48 | $16.25 | 800 |
| 2024-10-17 | -40.48 | $16.25 | 500 |
| 2024-10-16 | 0.00 | $16.25 | 500 |
| 2024-10-15 | 0.00 | $16.25 | 800 |
| 2024-10-14 | 0.00 | $16.25 | — |
| 2024-10-11 | 0.00 | $16.25 | 600 |
| 2024-10-10 | 0.00 | $16.25 | 430 |
| 2024-10-09 | 0.00 | $16.25 | — |
| 2024-10-08 | -75.00 | $16.25 | — |
| 2024-10-07 | -75.00 | $16.25 | — |
| 2024-10-04 | -75.00 | $16.25 | — |
| 2024-10-03 | -75.00 | $16.25 | — |
| 2024-10-02 | -75.00 | $16.25 | — |
| 2024-10-01 | -75.00 | $16.25 | 26500 |
| 2024-09-30 | -93.00 | $16.07 | 1000 |
| 2024-09-27 | -95.00 | $16.05 | — |
| 2024-09-26 | -97.44 | $16.05 | 1300 |
| 2024-09-25 | -100.00 | $16.00 | 500 |
| 2024-09-24 | -100.00 | $16.00 | 400 |
| 2024-09-23 | -98.46 | $16.03 | — |
| 2024-09-20 | -98.46 | $16.03 | 312 |
| 2024-09-19 | -88.64 | $16.00 | 725 |
| 2024-09-18 | -88.64 | $16.00 | 3140 |
| 2024-09-17 | -86.82 | $16.04 | 400 |
| 2024-09-16 | -88.64 | $16.00 | 1110 |
| 2024-09-13 | -88.64 | $16.00 | 600 |
| 2024-09-12 | -88.64 | $16.00 | 400 |
| 2024-09-11 | -40.60 | $17.00 | — |
| 2024-09-10 | -39.58 | $17.00 | — |
| 2024-09-09 | -39.58 | $17.00 | — |
| 2024-09-06 | -39.58 | $17.00 | 140 |
| 2024-09-05 | -81.25 | $16.00 | 500 |
| 2024-09-04 | -81.25 | $16.00 | 323 |
| 2024-09-03 | -79.59 | $16.00 | 2000 |
| 2024-08-30 | -79.59 | $16.00 | — |
| 2024-08-29 | -79.59 | $16.00 | 1100 |
| 2024-08-28 | 0.00 | $16.00 | — |
| 2024-08-27 | 0.00 | $16.00 | 400 |
| 2024-08-26 | 0.00 | $16.00 | 1600 |
| 2024-08-23 | 0.00 | $16.00 | 1300 |
| 2024-08-22 | -50.00 | $15.75 | 500 |
| 2024-08-21 | -50.00 | $15.75 | — |
| 2024-08-20 | -50.00 | $15.75 | — |
| 2024-08-19 | -50.00 | $15.75 | 500 |
| 2024-08-16 | -50.00 | $15.75 | — |
| 2024-08-15 | -50.00 | $15.75 | 4900 |
| 2024-08-14 | -78.00 | $15.61 | 803 |
| 2024-08-13 | -80.00 | $15.60 | 3312 |
| 2024-08-12 | -80.00 | $15.60 | 1400 |
| 2024-08-09 | -50.00 | $15.75 | 200 |
| 2024-08-08 | -50.00 | $15.75 | 300 |
| 2024-08-07 | -50.00 | $15.75 | 3120 |
| 2024-08-06 | -50.00 | $15.75 | 5812 |
| 2024-08-05 | -55.56 | $15.75 | 501 |
| 2024-08-02 | -100.00 | $15.55 | 2218 |
| 2024-08-01 | 0.00 | $16.00 | — |
| 2024-07-31 | -52.63 | $16.00 | 727 |
| 2024-07-30 | -89.47 | $15.65 | 2200 |
| 2024-07-29 | -93.68 | $15.61 | — |
| 2024-07-26 | -93.68 | $15.61 | 20700 |
| 2024-07-25 | -67.37 | $15.86 | — |
| 2024-07-24 | -67.37 | $15.86 | 1300 |
| 2024-07-23 | -68.42 | $15.85 | 233 |
| 2024-07-22 | -68.42 | $15.85 | 1100 |
| 2024-07-19 | -52.63 | $16.00 | — |
| 2024-07-18 | -50.00 | $16.00 | 1700 |
| 2024-07-17 | -75.00 | $15.75 | 500 |
| 2024-07-16 | -51.00 | $15.99 | 200 |
| 2024-07-15 | -95.00 | $15.55 | — |
| 2024-07-12 | -95.00 | $15.55 | — |
| 2024-07-11 | -95.00 | $15.55 | 523 |
| 2024-07-10 | -95.00 | $15.55 | 100 |
| 2024-07-09 | -95.00 | $15.55 | 3021 |
| 2024-07-08 | -95.00 | $15.55 | 1900 |
| 2024-07-05 | -95.00 | $15.55 | 1800 |
| 2024-07-03 | 0.00 | $16.50 | 201 |
| 2024-07-02 | -71.67 | $15.67 | 29500 |
| 2024-07-01 | 0.00 | $16.10 | 146 |
| 2024-06-28 | -16.67 | $16.00 | — |
| 2024-06-27 | -16.67 | $16.00 | 1101 |
| 2024-06-26 | -16.67 | $16.00 | — |
| 2024-06-25 | -16.67 | $16.00 | 2200 |
| 2024-06-24 | -85.00 | $15.65 | 3901 |
| 2024-06-21 | -95.00 | $15.55 | 309 |
| 2024-06-20 | -100.00 | $15.50 | 29501 |
| 2024-06-18 | -89.47 | $15.65 | 200 |
| 2024-06-17 | -79.17 | $15.55 | 525 |
| 2024-06-14 | -41.67 | $16.00 | — |
| 2024-06-13 | -41.67 | $16.00 | — |
| 2024-06-12 | -41.67 | $16.00 | 2900 |
| 2024-06-11 | -62.50 | $15.75 | 7425 |
| 2024-06-10 | -70.83 | $15.65 | — |
| 2024-06-07 | -70.83 | $15.65 | 800 |
| 2024-06-06 | -75.00 | $15.60 | 611 |
| 2024-06-05 | -41.67 | $16.00 | 1700 |
| 2024-06-04 | -79.17 | $15.55 | 800 |
| 2024-06-03 | -41.67 | $16.00 | — |
| 2024-05-31 | -41.67 | $16.00 | — |
| 2024-05-30 | -41.67 | $16.00 | 1300 |
| 2024-05-29 | -41.67 | $16.00 | 7400 |
| 2024-05-28 | -41.67 | $16.00 | 1100 |
| 2024-05-24 | 0.00 | $16.50 | — |
| 2024-05-23 | 0.00 | $16.50 | — |
| 2024-05-22 | 0.00 | $16.50 | 300 |
| 2024-05-21 | -72.50 | $15.63 | — |
| 2024-05-20 | -72.50 | $15.63 | 300 |
| 2024-05-17 | 0.00 | $16.50 | — |
| 2024-05-16 | 0.00 | $16.50 | 300 |
| 2024-05-15 | -100.00 | $16.00 | 223 |
| 2024-05-14 | -100.00 | $16.00 | 1123 |
| 2024-05-13 | 0.00 | $16.01 | — |
| 2024-05-10 | 0.00 | $16.01 | — |
| 2024-05-09 | 0.00 | $16.01 | 917 |
| 2024-05-08 | 0.00 | $16.01 | — |
| 2024-05-07 | 0.00 | $16.01 | 1700 |
| 2024-05-03 | -100.00 | $16.00 | — |
| 2024-05-02 | -38.46 | $16.00 | 300 |
| 2024-05-01 | -38.46 | $16.00 | 100 |
| 2024-04-30 | -38.46 | $16.00 | — |
| 2024-04-29 | -38.46 | $16.00 | 335 |
| 2024-04-26 | -38.46 | $16.00 | 700 |
| 2024-04-25 | -38.46 | $16.00 | — |
| 2024-04-24 | -38.46 | $16.00 | 800 |
| 2024-04-23 | -38.46 | $16.00 | 600 |
| 2024-04-22 | -38.46 | $16.00 | 338 |
| 2024-04-19 | -38.46 | $16.00 | — |
| 2024-04-18 | -38.46 | $16.00 | 2439 |
| 2024-04-17 | -38.46 | $16.00 | 2401 |
| 2024-04-16 | -38.46 | $16.00 | 1316 |
| 2024-04-15 | -38.46 | $16.00 | 200 |
| 2024-04-12 | -26.32 | $16.00 | 500 |
| 2024-04-11 | -26.32 | $16.00 | 121 |
| 2024-04-10 | -26.32 | $16.00 | — |
| 2024-04-09 | -26.32 | $16.00 | 900 |
| 2024-04-08 | 0.00 | $16.25 | 333 |
| 2024-04-05 | -57.14 | $15.60 | 400 |
| 2024-04-04 | -35.71 | $15.75 | 400 |
| 2024-04-03 | 0.00 | $16.00 | — |
| 2024-04-02 | 0.00 | $16.00 | — |
| 2024-04-01 | 0.00 | $16.00 | 400 |
| 2024-03-28 | 0.00 | $16.00 | 2100 |
| 2024-03-27 | 0.00 | $16.00 | 2135 |
| 2024-03-26 | -50.00 | $15.60 | 1200 |
| 2024-03-25 | -18.33 | $15.79 | — |
| 2024-03-22 | -18.33 | $15.79 | 2000 |
| 2024-03-21 | -16.67 | $15.80 | 2100 |
| 2024-03-20 | -16.67 | $15.80 | — |
| 2024-03-19 | -16.67 | $15.80 | — |
| 2024-03-18 | -16.67 | $15.80 | — |
| 2024-03-15 | -16.67 | $15.80 | 2125 |
| 2024-03-14 | -60.00 | $15.75 | — |
| 2024-03-13 | -60.00 | $15.75 | — |
| 2024-03-12 | -60.00 | $15.75 | — |
| 2024-03-11 | -60.00 | $15.75 | 918 |
| 2024-03-08 | -60.00 | $15.75 | — |
| 2024-03-07 | -50.00 | $15.75 | 400 |
| 2024-03-06 | -50.00 | $15.75 | 3823 |
| 2024-03-05 | -50.00 | $15.75 | — |
| 2024-03-04 | -50.00 | $15.75 | — |
| 2024-03-01 | -50.00 | $15.75 | 300 |
| 2024-02-29 | -50.00 | $15.75 | — |
| 2024-02-28 | -50.00 | $15.75 | 4200 |
| 2024-02-27 | -50.00 | $15.75 | 4124 |
| 2024-02-26 | -16.67 | $15.85 | 100 |
| 2024-02-23 | -16.67 | $15.85 | 400 |
| 2024-02-22 | 0.00 | $15.90 | 4700 |
| 2024-02-21 | 0.00 | $15.75 | 1100 |
| 2024-02-20 | -25.00 | $15.75 | 600 |
| 2024-02-16 | -25.00 | $15.75 | 200 |
| 2024-02-15 | -75.00 | $15.65 | — |
| 2024-02-14 | -75.00 | $15.65 | 3848 |
| 2024-02-13 | -25.00 | $15.75 | 1020 |
| 2024-02-12 | -25.00 | $15.75 | — |
| 2024-02-09 | -25.00 | $15.75 | 600 |
| 2024-02-08 | -90.00 | $15.62 | 600 |
| 2024-02-07 | -100.00 | $15.60 | 400 |
| 2024-02-06 | -100.00 | $15.60 | 3400 |
| 2024-02-05 | -100.00 | $15.60 | — |
| 2024-02-02 | -100.00 | $15.60 | 400 |
| 2024-02-01 | -100.00 | $15.60 | 300 |
| 2024-01-31 | -100.00 | $15.60 | 615 |
| 2024-01-30 | -100.00 | $15.60 | — |
| 2024-01-29 | -100.00 | $15.60 | 1215 |
| 2024-01-26 | -100.00 | $15.60 | 2100 |
| 2024-01-25 | -100.00 | $15.60 | 2500 |
| 2024-01-24 | -100.00 | $15.60 | — |
| 2024-01-23 | -100.00 | $15.60 | 3200 |
| 2024-01-22 | -100.00 | $15.60 | 2132 |
| 2024-01-19 | -66.67 | $15.75 | — |
| 2024-01-18 | -28.57 | $15.75 | 443 |
| 2024-01-17 | -23.81 | $15.80 | 400 |
| 2024-01-16 | -42.86 | $15.60 | 1000 |
| 2024-01-12 | -23.81 | $15.80 | — |
| 2024-01-11 | -23.81 | $15.80 | 418 |
| 2024-01-10 | -23.81 | $15.80 | 2119 |
| 2024-01-09 | -23.81 | $15.80 | — |
| 2024-01-08 | -23.81 | $15.80 | — |
| 2024-01-05 | -23.81 | $15.80 | 2200 |
| 2024-01-04 | -23.81 | $15.80 | — |
| 2024-01-03 | -23.81 | $15.80 | — |
| 2024-01-02 | -23.81 | $15.80 | 4600 |
| 2023-12-29 | -38.10 | $15.65 | 3333 |
| 2023-12-28 | -4.76 | $16.00 | 11215 |
| 2023-12-27 | -33.33 | $15.70 | 4410 |
| 2023-12-26 | -23.81 | $15.80 | 236 |
| 2023-12-22 | 0.00 | $16.05 | 200 |
| 2023-12-21 | -4.76 | $16.00 | 200 |
| 2023-12-20 | -9.76 | $15.85 | 500 |
| 2023-12-19 | -12.20 | $15.80 | 1304 |
| 2023-12-18 | -12.20 | $15.80 | 1703 |
| 2023-12-15 | -9.76 | $15.85 | 1945 |
| 2023-12-14 | -7.32 | $15.90 | 6500 |
| 2023-12-13 | -9.76 | $15.85 | 1100 |
| 2023-12-12 | -21.95 | $15.60 | — |
| 2023-12-11 | -23.81 | $15.60 | 130 |
| 2023-12-08 | -2.38 | $16.05 | 2027 |
| 2023-12-07 | -4.76 | $16.00 | — |
| 2023-12-06 | -4.76 | $16.00 | 1000 |
| 2023-12-05 | -4.76 | $16.00 | 1212 |
| 2023-12-04 | -4.76 | $16.00 | 600 |
| 2023-12-01 | -4.76 | $16.00 | 3400 |
| 2023-11-30 | -4.76 | $16.00 | — |
| 2023-11-29 | -4.76 | $16.00 | — |
| 2023-11-28 | -4.76 | $16.00 | 2000 |
| 2023-11-27 | -4.76 | $16.00 | 4918 |
| 2023-11-24 | -4.76 | $16.00 | 700 |
| 2023-11-22 | -100.00 | $14.00 | 700 |
| 2023-11-21 | -15.87 | $16.00 | 400 |
| 2023-11-20 | -47.62 | $15.80 | — |
| 2023-11-17 | -47.62 | $15.80 | — |
| 2023-11-16 | -47.62 | $15.80 | 600 |
| 2023-11-15 | -100.00 | $15.50 | 900 |
| 2023-11-14 | -100.00 | $15.50 | 1600 |
| 2023-11-13 | 0.00 | $16.10 | 3401 |
| 2023-11-10 | 0.00 | $16.10 | 1547 |
| 2023-11-09 | -100.00 | $15.50 | 1000 |
| 2023-11-08 | 0.00 | $16.10 | 1600 |
| 2023-11-07 | 0.00 | $16.10 | — |
| 2023-11-06 | 0.00 | $16.10 | 1400 |
| 2023-11-03 | 0.00 | $16.10 | 4220 |
| 2023-11-02 | 0.00 | $16.10 | — |
| 2023-11-01 | 0.00 | $16.10 | — |
| 2023-10-31 | 0.00 | $16.10 | — |
| 2023-10-30 | 0.00 | $16.10 | — |
| 2023-10-27 | 0.00 | $16.10 | 800 |
| 2023-10-26 | -92.00 | $16.10 | 2000 |
| 2023-10-25 | -93.29 | $16.10 | — |
| 2023-10-24 | -93.29 | $16.10 | 1500 |
| 2023-10-23 | -93.29 | $16.10 | 1100 |
| 2023-10-20 | -93.29 | $16.10 | — |
| 2023-10-19 | -93.29 | $16.10 | 1423 |
| 2023-10-18 | -93.29 | $16.10 | — |
| 2023-10-17 | -93.29 | $16.10 | 1500 |
| 2023-10-16 | -100.00 | $16.10 | 812 |
| 2023-10-13 | -100.00 | $16.10 | 1431 |
| 2023-10-12 | -100.00 | $16.10 | 2000 |
| 2023-10-11 | -100.00 | $16.10 | 120 |
| 2023-10-10 | -100.00 | $16.10 | 3816 |
| 2023-10-09 | -100.00 | $16.10 | 3025 |
| 2023-10-06 | -100.00 | $16.10 | 1830 |
| 2023-10-05 | -100.00 | $16.10 | 21500 |
| 2023-10-04 | -100.00 | $16.10 | 600 |
| 2023-10-03 | -100.00 | $16.10 | — |
| 2023-10-02 | -100.00 | $16.10 | 1000 |
| 2023-09-29 | -35.25 | $17.00 | 3800 |
| 2023-09-28 | 0.00 | $17.49 | — |
| 2023-09-27 | 0.00 | $17.49 | — |
| 2023-09-26 | 0.00 | $17.49 | 218 |
| 2023-09-25 | -100.00 | $16.10 | 800 |
| 2023-09-22 | -100.00 | $16.10 | 2005 |
| 2023-09-21 | -100.00 | $16.10 | 2001 |
| 2023-09-20 | -100.00 | $16.10 | — |
| 2023-09-19 | -100.00 | $16.10 | 10848 |
| 2023-09-18 | -100.00 | $16.10 | — |
| 2023-09-15 | -100.00 | $16.10 | — |
| 2023-09-14 | -100.00 | $16.10 | 5000 |
| 2023-09-13 | 0.00 | $16.50 | 500 |
| 2023-09-12 | 0.00 | $16.50 | 300 |
| 2023-09-11 | 0.00 | $16.50 | 1724 |
| 2023-09-08 | -100.00 | $16.10 | 3100 |
| 2023-09-07 | -100.00 | $16.10 | — |
| 2023-09-06 | -100.00 | $16.10 | — |
| 2023-09-05 | -100.00 | $16.10 | 2135 |
| 2023-09-01 | -100.00 | $16.10 | — |
| 2023-08-31 | -100.00 | $16.10 | 2231 |
| 2023-08-30 | 0.00 | $16.50 | 600 |
| 2023-08-29 | 0.00 | $16.50 | 100 |
| 2023-08-28 | 0.00 | $16.50 | 3700 |
| 2023-08-25 | -100.00 | $16.10 | 8100 |
| 2023-08-24 | -100.00 | $16.10 | 900 |
| 2023-08-23 | -66.67 | $16.15 | — |
| 2023-08-22 | -66.67 | $16.15 | 2400 |
| 2023-08-21 | -60.00 | $16.16 | 400 |
| 2023-08-18 | 0.00 | $16.25 | 1225 |
| 2023-08-17 | -50.00 | $16.15 | — |
| 2023-08-16 | -50.00 | $16.15 | 100 |
| 2023-08-15 | -50.00 | $16.15 | 300 |
| 2023-08-14 | -50.00 | $16.15 | 100 |
| 2023-08-11 | -50.00 | $16.15 | 1602 |
| 2023-08-10 | -50.00 | $16.15 | 100 |
| 2023-08-09 | -50.00 | $16.15 | 934 |
| 2023-08-08 | -100.00 | $16.10 | 100 |
| 2023-08-07 | -100.00 | $16.10 | 12800 |
| 2023-08-04 | -100.00 | $16.10 | 1000 |
| 2023-08-03 | -96.55 | $16.20 | 6000 |
| 2023-08-02 | -96.55 | $16.20 | 2800 |
| 2023-08-01 | -100.00 | $16.10 | 1800 |
| 2023-07-31 | -100.00 | $16.10 | 100 |
| 2023-07-28 | -100.00 | $16.10 | 100 |
| 2023-07-27 | -100.00 | $16.10 | 1233 |
| 2023-07-26 | -100.00 | $16.10 | 200 |
| 2023-07-25 | -100.00 | $16.10 | 1500 |
| 2023-07-24 | -100.00 | $16.10 | 250 |
| 2023-07-21 | -100.00 | $16.10 | 275 |
| 2023-07-20 | -100.00 | $16.10 | 2310 |
| 2023-07-19 | -100.00 | $16.10 | 700 |
| 2023-07-18 | -100.00 | $16.10 | 3100 |
| 2023-07-17 | -100.00 | $16.10 | 1100 |
| 2023-07-14 | -100.00 | $16.10 | 1400 |
| 2023-07-13 | -100.00 | $16.10 | 200 |
| 2023-07-12 | -34.73 | $18.80 | 300 |
| 2023-07-11 | -34.73 | $18.80 | — |
| 2023-07-10 | -34.73 | $18.80 | 2225 |
| 2023-07-07 | -97.67 | $16.10 | 200 |
| 2023-07-06 | -97.67 | $16.10 | — |
| 2023-07-05 | -97.67 | $16.10 | — |
| 2023-07-03 | -97.67 | $16.10 | 1200 |
| 2023-06-30 | -97.67 | $16.10 | 200 |
| 2023-06-29 | -97.67 | $16.10 | 636 |
| 2023-06-28 | -97.67 | $16.10 | 1005 |
| 2023-06-27 | -97.67 | $16.10 | 2800 |
| 2023-06-26 | -97.67 | $16.10 | 1100 |
| 2023-06-23 | -97.67 | $16.10 | 150 |
| 2023-06-22 | -97.67 | $16.10 | 600 |
| 2023-06-21 | -83.13 | $16.10 | 201 |
| 2023-06-20 | -82.94 | $16.11 | 304 |
| 2023-06-16 | -83.13 | $16.10 | 201 |
| 2023-06-15 | 0.00 | $20.29 | 200 |
| 2023-06-14 | -15.00 | $16.10 | 2002 |
| 2023-06-13 | -25.00 | $16.00 | 125 |
| 2023-06-12 | -25.00 | $16.00 | 112 |
| 2023-06-09 | -29.25 | $16.00 | 1000 |
| 2023-06-08 | -29.25 | $16.00 | 2125 |
| 2023-06-07 | -29.25 | $16.00 | 1500 |
| 2023-06-06 | -29.25 | $16.00 | 200 |
| 2023-06-05 | -29.25 | $16.00 | 12400 |
| 2023-06-02 | -50.00 | $16.00 | 548 |
| 2023-06-01 | -50.00 | $16.00 | 106 |
| 2023-05-31 | -50.00 | $16.00 | 600 |
| 2023-05-30 | -33.33 | $16.25 | 100 |
| 2023-05-26 | -33.33 | $16.25 | 200 |
| 2023-05-25 | -33.33 | $16.25 | 2400 |
| 2023-05-24 | -33.33 | $16.25 | 6200 |
| 2023-05-23 | -100.00 | $15.25 | 3900 |
| 2023-05-22 | -100.00 | $15.91 | — |
| 2023-05-19 | -100.00 | $15.91 | 2000 |
| 2023-05-18 | -100.00 | $15.91 | 300 |
| 2023-05-17 | -100.00 | $16.10 | 300 |
| 2023-05-16 | -92.31 | $16.15 | 910 |
| 2023-05-15 | -76.92 | $16.25 | 300 |
| 2023-05-12 | -76.92 | $16.25 | 2300 |
| 2023-05-11 | -78.57 | $16.25 | 300 |
| 2023-05-10 | -73.33 | $16.25 | — |
| 2023-05-09 | -73.33 | $16.25 | 500 |
| 2023-05-08 | -70.67 | $16.27 | 500 |
| 2023-05-05 | -77.89 | $16.26 | 2300 |
| 2023-05-04 | -72.63 | $16.31 | — |
| 2023-05-03 | -72.63 | $16.31 | 333 |
| 2023-05-02 | -78.95 | $16.25 | — |
| 2023-05-01 | -78.95 | $16.25 | 1211 |
| 2023-04-28 | -93.68 | $16.11 | 500 |
| 2023-04-27 | -78.95 | $16.25 | — |
| 2023-04-26 | -78.95 | $16.25 | — |
| 2023-04-25 | -78.95 | $16.25 | — |
| 2023-04-24 | -78.95 | $16.25 | — |
| 2023-04-21 | -78.95 | $16.25 | — |
| 2023-04-20 | -78.95 | $16.25 | 400 |
| 2023-04-19 | -78.95 | $16.25 | 2500 |
| 2023-04-18 | -78.95 | $16.25 | — |
| 2023-04-17 | -78.95 | $16.25 | 8601 |
| 2023-04-14 | -94.74 | $16.10 | 2000 |
| 2023-04-13 | -100.00 | $16.05 | — |
| 2023-04-12 | -100.00 | $16.05 | — |
| 2023-04-11 | -100.00 | $16.05 | 1126 |
| 2023-04-10 | -51.63 | $17.00 | — |
| 2023-04-06 | -51.63 | $17.00 | 1023 |
| 2023-04-05 | -100.00 | $16.11 | 800 |
| 2023-04-04 | -100.00 | $16.11 | — |
| 2023-04-03 | -100.00 | $16.11 | 500 |
| 2023-03-31 | -100.00 | $16.51 | — |
| 2023-03-30 | -100.00 | $16.51 | 3100 |
| 2023-03-29 | -93.02 | $16.75 | — |
| 2023-03-28 | -93.02 | $16.75 | — |
| 2023-03-27 | -93.02 | $16.75 | — |
| 2023-03-24 | -93.02 | $16.75 | 309 |
| 2023-03-23 | -100.00 | $16.66 | 3612 |
| 2023-03-22 | -100.00 | $16.66 | 425 |
| 2023-03-21 | -100.00 | $16.81 | 501 |
| 2023-03-20 | -100.00 | $16.86 | — |
| 2023-03-17 | -100.00 | $16.86 | 1115 |
| 2023-03-16 | 0.00 | $17.95 | — |
| 2023-03-15 | 0.00 | $17.95 | 318 |
| 2023-03-14 | -100.00 | $16.91 | — |
| 2023-03-13 | -100.00 | $16.91 | 417 |
| 2023-03-10 | -100.00 | $16.91 | 2517 |
| 2023-03-09 | -100.00 | $17.01 | — |
| 2023-03-08 | -100.00 | $17.01 | 400 |
| 2023-03-07 | -100.00 | $17.01 | 716 |
| 2023-03-06 | -100.00 | $17.01 | — |
| 2023-03-03 | -100.00 | $17.01 | 1400 |
| 2023-03-02 | -51.02 | $17.25 | — |
| 2023-03-01 | -51.02 | $17.25 | 100 |
| 2023-02-28 | -51.02 | $17.25 | — |
| 2023-02-27 | -51.02 | $17.25 | 1400 |
| 2023-02-24 | -51.02 | $17.25 | 325 |
| 2023-02-23 | -71.43 | $17.15 | — |
| 2023-02-22 | -71.43 | $17.15 | 3100 |
| 2023-02-21 | -100.00 | $17.01 | — |
| 2023-02-17 | -100.00 | $17.01 | — |
| 2023-02-16 | -100.00 | $17.01 | — |
| 2023-02-15 | -100.00 | $17.01 | 400 |
| 2023-02-14 | -71.43 | $17.15 | 200 |
| 2023-02-13 | -71.43 | $17.15 | 500 |
| 2023-02-10 | -71.43 | $17.15 | — |
| 2023-02-09 | -71.43 | $17.15 | 334 |
| 2023-02-08 | -71.43 | $17.15 | 1700 |
| 2023-02-07 | 0.00 | $17.50 | 5022 |
| 2023-02-06 | -58.82 | $17.15 | 1000 |
| 2023-02-03 | -90.60 | $17.15 | — |
| 2023-02-02 | -90.60 | $17.15 | 1349 |
| 2023-02-01 | -90.67 | $17.15 | — |
| 2023-01-31 | -90.67 | $17.15 | — |
| 2023-01-30 | -90.67 | $17.15 | 100 |
| 2023-01-27 | -90.67 | $17.15 | — |
| 2023-01-26 | -90.67 | $17.15 | — |
| 2023-01-25 | -90.67 | $17.15 | 142 |
| 2023-01-24 | -94.00 | $17.10 | 1100 |
| 2023-01-23 | -94.00 | $17.10 | 300 |
| 2023-01-20 | -100.00 | $17.01 | 500 |
| 2023-01-19 | -86.30 | $17.25 | — |
| 2023-01-18 | -86.30 | $17.25 | 500 |
| 2023-01-17 | -79.45 | $17.35 | — |
| 2023-01-13 | -79.45 | $17.35 | 300 |
| 2023-01-12 | -79.45 | $17.35 | 114 |
| 2023-01-11 | -86.30 | $17.25 | 2100 |
| 2023-01-10 | -79.45 | $17.35 | — |
| 2023-01-09 | -79.45 | $17.35 | 535 |
| 2023-01-06 | -0.68 | $18.50 | 200 |
| 2023-01-05 | -0.68 | $18.50 | 1212 |
| 2023-01-04 | -0.68 | $18.50 | 1300 |
| 2023-01-03 | 0.00 | $18.50 | 200 |
| 2022-12-30 | 0.00 | $18.50 | — |
| 2022-12-29 | 0.00 | $18.50 | 1600 |
| 2022-12-28 | 0.00 | $18.50 | 2500 |
| 2022-12-27 | 0.00 | $18.15 | 6200 |
| 2022-12-23 | -84.21 | $17.20 | 4600 |
| 2022-12-22 | -94.74 | $17.10 | — |
| 2022-12-21 | -94.74 | $17.10 | — |
| 2022-12-20 | -94.74 | $17.10 | — |
| 2022-12-19 | -94.74 | $17.10 | 2611 |
| 2022-12-16 | -94.74 | $17.10 | 1727 |
| 2022-12-15 | 0.00 | $18.00 | 2300 |
| 2022-12-14 | -89.47 | $17.15 | 1000 |
| 2022-12-13 | -100.00 | $17.05 | 216 |
| 2022-12-12 | -89.47 | $17.15 | 2833 |
| 2022-12-09 | -95.51 | $17.15 | 440 |
| 2022-12-08 | -95.51 | $17.15 | 1000 |
| 2022-12-07 | -100.00 | $17.11 | 1000 |
| 2022-12-06 | -95.51 | $17.15 | 400 |
| 2022-12-05 | -100.00 | $17.11 | 821 |
| 2022-12-02 | 0.00 | $18.00 | 1700 |
| 2022-12-01 | -100.00 | $17.16 | 800 |
| 2022-11-30 | -100.00 | $17.16 | 3300 |
| 2022-11-29 | -86.21 | $17.25 | 200 |
| 2022-11-28 | -86.21 | $17.25 | 52400 |
| 2022-11-25 | -86.21 | $17.25 | 604 |
| 2022-11-23 | -86.21 | $17.25 | 50000 |
| 2022-11-22 | -86.21 | $17.25 | 10400 |
| 2022-11-21 | -86.21 | $17.25 | 75000 |
| 2022-11-18 | -68.97 | $17.30 | 2000 |
| 2022-11-17 | -86.21 | $17.25 | 9400 |
| 2022-11-16 | -83.33 | $17.30 | 1334 |
| 2022-11-15 | -83.33 | $17.30 | 1200 |
| 2022-11-14 | -62.50 | $17.35 | — |
| 2022-11-11 | -62.50 | $17.35 | 200 |
| 2022-11-10 | -79.17 | $17.31 | 17338 |
| 2022-11-09 | 0.00 | $17.50 | — |
| 2022-11-08 | 0.00 | $17.50 | 4000 |
| 2022-11-07 | 0.00 | $17.50 | — |
| 2022-11-04 | 0.00 | $17.50 | — |
| 2022-11-03 | 0.00 | $17.50 | 1500 |
| 2022-11-02 | 0.00 | $17.50 | — |
| 2022-11-01 | 0.00 | $17.50 | — |
| 2022-10-31 | 0.00 | $17.50 | 2600 |
| 2022-10-28 | -73.68 | $17.31 | 6240 |
| 2022-10-27 | -16.25 | $17.35 | 6400 |
| 2022-10-26 | -16.00 | $17.36 | 100 |
| 2022-10-25 | -18.25 | $17.27 | 925 |
| 2022-10-24 | -16.25 | $17.35 | 2121 |
| 2022-10-21 | -15.00 | $17.40 | 3400 |
| 2022-10-20 | -18.25 | $17.27 | — |
| 2022-10-19 | -18.25 | $17.27 | 200 |
| 2022-10-18 | -18.50 | $17.26 | — |
| 2022-10-17 | -18.50 | $17.26 | 2043 |
| 2022-10-14 | -18.00 | $17.28 | 200 |
| 2022-10-13 | -17.25 | $17.31 | 4335 |
| 2022-10-12 | -25.33 | $17.36 | 2900 |
| 2022-10-11 | -24.44 | $17.40 | — |
| 2022-10-10 | -24.44 | $17.40 | 2016 |
| 2022-10-07 | -24.22 | $17.41 | 1400 |
| 2022-10-06 | -24.22 | $17.41 | 1124 |
| 2022-10-05 | -24.22 | $17.41 | 500 |
| 2022-10-04 | -23.33 | $17.45 | 932 |
| 2022-10-03 | -24.44 | $17.40 | 1400 |
| 2022-09-30 | -21.11 | $17.55 | 4549 |
| 2022-09-29 | -95.00 | $17.55 | 1600 |
| 2022-09-28 | -95.00 | $17.55 | 2623 |
| 2022-09-27 | -100.00 | $17.50 | 600 |
| 2022-09-26 | -100.00 | $17.50 | 4542 |
| 2022-09-23 | -95.00 | $17.55 | 600 |
| 2022-09-22 | -95.00 | $17.55 | 4700 |
| 2022-09-21 | -75.00 | $17.75 | 1000 |
| 2022-09-20 | -50.00 | $17.75 | — |
| 2022-09-19 | -50.00 | $17.75 | 9800 |
| 2022-09-16 | -66.67 | $17.50 | 801 |
| 2022-09-15 | -66.00 | $17.51 | 1400 |
| 2022-09-14 | -47.83 | $17.60 | 2600 |
| 2022-09-13 | -55.65 | $17.51 | 800 |
| 2022-09-12 | -55.65 | $17.51 | — |
| 2022-09-09 | -55.65 | $17.51 | — |
| 2022-09-08 | -55.65 | $17.51 | 4700 |
| 2022-09-07 | -34.78 | $17.75 | 644 |
| 2022-09-06 | -34.78 | $17.75 | 500 |
| 2022-09-02 | -55.65 | $17.51 | 416 |
| 2022-09-01 | -8.70 | $18.05 | — |
| 2022-08-31 | -8.70 | $18.05 | — |
| 2022-08-30 | -8.70 | $18.05 | 3614 |
| 2022-08-29 | -13.04 | $18.00 | 3000 |
| 2022-08-26 | -54.62 | $17.50 | — |
| 2022-08-25 | -54.62 | $17.50 | 1200 |
| 2022-08-24 | -12.61 | $18.00 | — |
| 2022-08-23 | -12.61 | $18.00 | 700 |
| 2022-08-22 | -54.62 | $17.50 | 700 |
| 2022-08-19 | -96.64 | $17.00 | — |
| 2022-08-18 | -96.64 | $17.00 | 300 |
| 2022-08-17 | 0.00 | $18.15 | 647 |
| 2022-08-16 | 0.00 | $18.00 | 519 |
| 2022-08-15 | 0.00 | $18.00 | 512 |
| 2022-08-12 | -69.44 | $17.00 | 613 |
| 2022-08-11 | 0.00 | $18.00 | — |
| 2022-08-10 | 0.00 | $18.00 | 1242 |
| 2022-08-09 | 0.00 | $18.00 | — |
| 2022-08-08 | 0.00 | $18.00 | — |
| 2022-08-05 | 0.00 | $18.00 | — |
| 2022-08-04 | 0.00 | $18.00 | — |
| 2022-08-03 | 0.00 | $18.00 | 900 |
| 2022-08-02 | -48.51 | $17.25 | 2600 |
| 2022-08-01 | -79.38 | $16.96 | — |
| 2022-07-29 | -79.38 | $16.96 | — |
| 2022-07-28 | -79.38 | $16.96 | — |
| 2022-07-27 | -79.38 | $16.96 | — |
| 2022-07-26 | -79.38 | $16.96 | — |
| 2022-07-25 | -79.38 | $16.96 | 624 |
| 2022-07-22 | -74.74 | $17.05 | 500 |
| 2022-07-21 | -100.00 | $16.56 | 1500 |
| 2022-07-20 | -100.00 | $17.60 | — |
| 2022-07-19 | -100.00 | $17.60 | — |
| 2022-07-18 | -100.00 | $17.60 | — |
| 2022-07-15 | -100.00 | $17.60 | — |
| 2022-07-14 | -100.00 | $17.60 | — |
| 2022-07-13 | -100.00 | $17.60 | — |
| 2022-07-12 | -96.67 | $17.60 | — |
| 2022-07-11 | -96.67 | $17.60 | — |
| 2022-07-08 | -89.23 | $17.60 | — |
| 2022-07-07 | -85.29 | $17.60 | 532 |
| 2022-07-06 | -76.47 | $17.90 | 1000 |
| 2022-07-05 | -58.82 | $18.50 | — |
| 2022-07-01 | -58.82 | $18.50 | — |
| 2022-06-30 | -58.82 | $18.50 | 3000 |
| 2022-06-29 | -58.82 | $18.50 | — |
| 2022-06-28 | -58.82 | $18.50 | 220 |
| 2022-06-27 | -58.82 | $18.50 | 300 |
| 2022-06-24 | -58.82 | $18.50 | — |
| 2022-06-23 | -58.82 | $18.50 | 1203 |
| 2022-06-22 | -73.53 | $18.00 | 1000 |
| 2022-06-21 | -70.59 | $18.10 | 800 |
| 2022-06-17 | -73.53 | $18.00 | 1235 |
| 2022-06-16 | 0.00 | $20.50 | — |
| 2022-06-15 | 0.00 | $20.50 | 440 |
| 2022-06-14 | -53.57 | $17.75 | 1100 |
| 2022-06-13 | -71.43 | $17.50 | 2000 |
| 2022-06-10 | -35.71 | $18.00 | — |
| 2022-06-09 | -35.71 | $18.00 | 7146 |
| 2022-06-08 | -89.29 | $17.25 | 704 |
| 2022-06-07 | -100.00 | $17.80 | 700 |
| 2022-06-06 | -83.33 | $18.00 | 1000 |
| 2022-06-03 | -90.91 | $18.00 | 200 |
| 2022-06-02 | -45.45 | $18.50 | 1000 |
| 2022-06-01 | -90.91 | $18.00 | 300 |
| 2022-05-31 | -90.91 | $18.00 | 1100 |
| 2022-05-27 | -45.45 | $18.50 | — |
| 2022-05-26 | -45.45 | $18.50 | 1900 |
| 2022-05-25 | -90.91 | $18.00 | 2226 |
| 2022-05-24 | -90.91 | $18.00 | 800 |
| 2022-05-23 | -100.00 | $17.90 | 1000 |
| 2022-05-20 | -95.00 | $18.05 | 700 |
| 2022-05-19 | -70.00 | $18.30 | — |
| 2022-05-18 | -70.00 | $18.30 | — |
| 2022-05-17 | -70.00 | $18.30 | — |
| 2022-05-16 | -70.00 | $18.30 | — |
| 2022-05-13 | -70.00 | $18.30 | — |
| 2022-05-12 | -70.00 | $18.30 | 400 |
| 2022-05-11 | -75.00 | $18.25 | — |
| 2022-05-10 | -75.00 | $18.25 | 1000 |
| 2022-05-09 | -95.00 | $18.05 | 1102 |
| 2022-05-06 | 0.00 | $19.00 | — |
| 2022-05-05 | 0.00 | $19.00 | 2100 |
| 2022-05-04 | 0.00 | $19.00 | — |
| 2022-05-03 | 0.00 | $19.00 | 1104 |
| 2022-05-02 | -87.50 | $18.65 | 2400 |
| 2022-04-29 | -83.33 | $18.75 | 333 |
| 2022-04-28 | -83.33 | $18.75 | 3600 |
| 2022-04-27 | -66.67 | $18.80 | 200 |
| 2022-04-26 | -90.91 | $18.75 | 600 |
| 2022-04-25 | -100.00 | $18.70 | — |
| 2022-04-22 | -94.74 | $18.70 | — |
| 2022-04-21 | -94.74 | $18.70 | — |
| 2022-04-20 | -94.74 | $18.70 | — |
| 2022-04-19 | -94.74 | $18.70 | — |
| 2022-04-18 | -94.74 | $18.70 | — |
| 2022-04-14 | -94.74 | $18.70 | — |
| 2022-04-13 | -94.74 | $18.70 | — |
| 2022-04-12 | -94.74 | $18.70 | — |
| 2022-04-11 | -94.74 | $18.70 | — |
| 2022-04-08 | -94.74 | $18.70 | 316 |
| 2022-04-07 | -78.95 | $19.00 | — |
| 2022-04-06 | -78.95 | $19.00 | — |
| 2022-04-05 | -78.95 | $19.00 | — |
| 2022-04-04 | -78.95 | $19.00 | — |
| 2022-04-01 | -78.95 | $19.00 | 1000 |
| 2022-03-31 | -78.95 | $19.00 | 2100 |
| 2022-03-30 | -78.95 | $19.00 | 3100 |
| 2022-03-29 | -68.42 | $19.20 | 804 |
| 2022-03-28 | -68.42 | $19.20 | 124 |
| 2022-03-25 | -100.00 | $18.60 | 1000 |
| 2022-03-24 | -100.00 | $18.60 | — |
| 2022-03-23 | -94.44 | $18.60 | 509 |
| 2022-03-22 | -44.44 | $19.50 | — |
| 2022-03-21 | -44.44 | $19.50 | 543 |
| 2022-03-18 | -24.46 | $19.50 | 1146 |
| 2022-03-17 | -24.46 | $19.50 | 1601 |
| 2022-03-16 | -39.76 | $19.00 | — |
| 2022-03-15 | -39.76 | $19.00 | 4546 |
| 2022-03-14 | -25.25 | $19.25 | 1422 |
| 2022-03-11 | -33.67 | $19.00 | 2600 |
| 2022-03-10 | -33.67 | $19.00 | 200 |
| 2022-03-09 | -33.67 | $19.00 | 112 |
| 2022-03-08 | -33.67 | $19.00 | 1700 |
| 2022-03-07 | -33.67 | $19.00 | 2100 |
| 2022-03-04 | -33.67 | $19.00 | 531 |
| 2022-03-03 | -33.67 | $19.00 | 300 |
| 2022-03-02 | -16.84 | $19.50 | 2700 |
| 2022-03-01 | -16.84 | $19.50 | 2710 |
| 2022-02-28 | -30.30 | $19.10 | 346 |
| 2022-02-25 | -30.30 | $19.10 | 1400 |
| 2022-02-24 | -33.67 | $19.00 | 1848 |
| 2022-02-23 | -16.84 | $19.50 | 2346 |
| 2022-02-22 | 0.00 | $20.00 | 1434 |
| 2022-02-18 | 0.00 | $20.00 | 1633 |
| 2022-02-17 | -51.85 | $19.30 | 113 |
| 2022-02-16 | 0.00 | $20.00 | 1811 |
| 2022-02-15 | -37.04 | $19.50 | 2000 |
| 2022-02-14 | -37.04 | $19.50 | 821 |
| 2022-02-11 | 0.00 | $20.00 | 4700 |
| 2022-02-10 | -37.04 | $19.50 | 10933 |
| 2022-02-09 | -51.85 | $19.30 | 200 |
| 2022-02-08 | -18.52 | $19.75 | 500 |
| 2022-02-07 | -18.52 | $19.75 | 500 |
| 2022-02-04 | -18.52 | $19.75 | — |
| 2022-02-03 | -18.52 | $19.75 | 705 |
| 2022-02-02 | -18.52 | $19.75 | 200 |
| 2022-02-01 | -20.00 | $19.73 | 1302 |
| 2022-01-31 | -20.00 | $19.73 | 410 |
| 2022-01-28 | -20.00 | $19.73 | 400 |
| 2022-01-27 | -21.48 | $19.71 | 900 |
| 2022-01-26 | -17.04 | $19.77 | 1100 |
| 2022-01-25 | -21.48 | $19.71 | 441 |
| 2022-01-24 | -21.48 | $19.71 | 5723 |
| 2022-01-21 | -92.59 | $18.75 | 38001 |
| 2022-01-20 | -23.08 | $19.31 | 600 |
| 2022-01-19 | -23.08 | $19.31 | 543 |
| 2022-01-18 | -23.08 | $19.31 | 900 |
| 2022-01-14 | 0.00 | $20.00 | 7627 |
| 2022-01-13 | 0.00 | $20.00 | 2527 |
| 2022-01-12 | -26.40 | $19.31 | 1027 |
| 2022-01-11 | -26.40 | $19.31 | 600 |
| 2022-01-10 | -26.40 | $19.31 | 3903 |
| 2022-01-07 | -26.67 | $19.30 | 800 |
| 2022-01-06 | -28.00 | $19.25 | 1300 |
| 2022-01-05 | -28.27 | $19.24 | 400 |
| 2022-01-04 | -28.27 | $19.24 | 438 |
| 2022-01-03 | -28.53 | $19.23 | 2500 |
| 2021-12-31 | -28.53 | $19.23 | 7418 |
| 2021-12-30 | -28.53 | $19.23 | 3313 |
| 2021-12-29 | -29.07 | $19.21 | 4800 |
| 2021-12-28 | -30.67 | $19.15 | 1900 |
| 2021-12-27 | -30.67 | $19.15 | 8814 |
| 2021-12-23 | -32.00 | $19.10 | 3500 |
| 2021-12-22 | -61.33 | $18.00 | 4800 |
| 2021-12-21 | -42.67 | $18.70 | 3100 |
| 2021-12-20 | -61.33 | $18.00 | 347 |
| 2021-12-17 | -72.00 | $17.60 | 3922 |
| 2021-12-16 | -72.22 | $19.00 | — |
| 2021-12-15 | -72.22 | $19.00 | 10400 |
| 2021-12-14 | -71.43 | $19.00 | 2000 |
| 2021-12-13 | -71.43 | $19.00 | 10941 |
| 2021-12-10 | -14.29 | $20.00 | 1144 |
| 2021-12-09 | -71.43 | $19.00 | 2400 |
| 2021-12-08 | -100.00 | $18.50 | 202 |
| 2021-12-07 | -75.76 | $19.00 | 3323 |
| 2021-12-06 | -100.00 | $18.60 | 1400 |
| 2021-12-03 | -100.00 | $19.00 | 143 |
| 2021-12-02 | -100.00 | $19.00 | 906 |
| 2021-12-01 | -33.33 | $20.00 | 700 |
| 2021-11-30 | -33.33 | $20.00 | 809 |
| 2021-11-29 | 0.00 | $20.25 | 200 |
| 2021-11-26 | -33.33 | $20.00 | — |
| 2021-11-24 | -33.33 | $20.00 | — |
| 2021-11-23 | -33.33 | $20.00 | 1200 |
| 2021-11-22 | -33.33 | $20.00 | — |
| 2021-11-19 | -33.33 | $20.00 | 100 |
| 2021-11-18 | -100.00 | $19.50 | 144 |
| 2021-11-17 | -33.33 | $20.00 | 1500 |
| 2021-11-16 | -33.33 | $20.00 | 5031 |
| 2021-11-15 | -33.33 | $20.00 | 4800 |
| 2021-11-12 | -20.00 | $20.10 | 2400 |
| 2021-11-11 | -20.00 | $20.10 | 2100 |
| 2021-11-10 | -75.61 | $20.10 | 900 |
| 2021-11-09 | -75.61 | $20.10 | 317 |
| 2021-11-08 | -69.51 | $20.25 | 4209 |
| 2021-11-05 | -79.67 | $20.00 | 100 |
| 2021-11-04 | -79.67 | $20.00 | 3100 |
| 2021-11-03 | -79.67 | $20.00 | — |
| 2021-11-02 | -79.67 | $20.00 | — |
| 2021-11-01 | -79.67 | $20.00 | — |
| 2021-10-29 | -79.67 | $20.00 | 2001 |
| 2021-10-28 | -79.67 | $20.00 | 2500 |
| 2021-10-27 | -44.53 | $20.25 | 4249 |
| 2021-10-26 | -44.53 | $20.25 | 3100 |
| 2021-10-25 | -51.04 | $20.00 | 2327 |
| 2021-10-22 | -54.01 | $20.01 | — |
| 2021-10-21 | -56.85 | $20.01 | 600 |
| 2021-10-20 | -54.78 | $20.25 | 1200 |
| 2021-10-19 | -60.08 | $20.00 | 2010 |
| 2021-10-18 | -60.08 | $20.00 | 2700 |
| 2021-10-15 | -60.08 | $20.00 | 1400 |
| 2021-10-14 | -20.33 | $21.96 | 3210 |
| 2021-10-13 | -71.37 | $19.50 | 2236 |
| 2021-10-12 | -72.73 | $19.50 | 800 |
| 2021-10-11 | -67.79 | $19.75 | — |
| 2021-10-08 | -67.79 | $19.75 | — |
| 2021-10-07 | -67.79 | $19.75 | 400 |
| 2021-10-06 | -67.79 | $19.75 | 2000 |
| 2021-10-05 | -62.85 | $20.00 | — |
| 2021-10-04 | -62.85 | $20.00 | — |
| 2021-10-01 | -62.85 | $20.00 | 400 |
| 2021-09-30 | -77.67 | $19.25 | 2600 |
| 2021-09-29 | -100.00 | $19.70 | 2400 |
| 2021-09-28 | -98.02 | $20.70 | — |
| 2021-09-27 | -98.02 | $20.70 | 21300 |
| 2021-09-24 | -93.64 | $22.15 | 9700 |
| 2021-09-23 | -61.82 | $22.50 | 2600 |
| 2021-09-22 | -61.82 | $22.50 | 189300 |
| 2021-09-21 | -80.00 | $22.30 | 400 |
| 2021-09-20 | -70.91 | $22.40 | 4126 |
| 2021-09-17 | -80.00 | $22.30 | 1009 |
| 2021-09-16 | -30.00 | $22.85 | 5403 |
| 2021-09-15 | 0.00 | $23.18 | 5700 |
| 2021-09-14 | -19.23 | $22.90 | 1101 |
| 2021-09-13 | -15.38 | $22.94 | 711 |
| 2021-09-10 | -63.83 | $22.40 | 332 |
| 2021-09-09 | -62.77 | $22.41 | 500 |
| 2021-09-08 | -57.45 | $22.46 | 400 |
| 2021-09-07 | -13.83 | $22.87 | 7400 |
| 2021-09-03 | -53.19 | $22.50 | 2000 |
| 2021-09-02 | -31.91 | $22.70 | 3200 |
| 2021-09-01 | -31.91 | $22.70 | 1700 |
| 2021-08-31 | -53.19 | $22.50 | 1900 |
| 2021-08-30 | -21.05 | $22.80 | 5800 |
| 2021-08-27 | -60.00 | $22.40 | 2900 |
| 2021-08-26 | -50.00 | $22.50 | 1400 |
| 2021-08-25 | -45.00 | $22.55 | 500 |
| 2021-08-24 | -7.00 | $22.93 | 2200 |
| 2021-08-23 | -60.00 | $22.40 | 5526 |
| 2021-08-20 | -52.00 | $22.48 | 1430 |
| 2021-08-19 | -46.40 | $22.67 | 2630 |
| 2021-08-18 | -80.00 | $22.25 | 6500 |
| 2021-08-17 | -80.00 | $22.25 | 1729 |
| 2021-08-16 | -72.00 | $22.35 | 1500 |
| 2021-08-13 | -74.40 | $22.32 | 300 |
| 2021-08-12 | -95.20 | $22.06 | — |
| 2021-08-11 | -95.20 | $22.06 | 3437 |
| 2021-08-10 | -40.00 | $22.75 | — |
| 2021-08-09 | -40.00 | $22.75 | 1408 |
| 2021-08-06 | -80.00 | $22.25 | 326 |
| 2021-08-05 | -40.80 | $22.74 | 4039 |
| 2021-08-04 | -87.20 | $22.16 | 1700 |
| 2021-08-03 | -76.80 | $22.29 | 930 |
| 2021-08-02 | -97.60 | $22.03 | 6800 |
| 2021-07-30 | -88.00 | $22.15 | 3100 |
| 2021-07-29 | -84.00 | $22.20 | 6227 |
| 2021-07-28 | -20.80 | $22.99 | 638 |
| 2021-07-27 | -69.60 | $22.38 | 5600 |
| 2021-07-26 | -33.33 | $22.85 | 2800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.96
2026-07-20
Close Price
$15.50
Vol: 255Average Directional Index - Detailed Analysis
Minimum
4.87
Average
22.40
Maximum
60.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.96 | $15.50 | 255 |
| 2026-07-17 | 16.58 | $15.60 | 9266 |
| 2026-07-16 | 15.93 | $15.60 | 1400 |
| 2026-07-15 | 15.61 | $15.91 | 1850 |
| 2026-07-09 | 15.28 | $16.00 | 1634 |
| 2026-07-08 | 14.94 | $15.60 | 2840 |
| 2026-07-07 | 14.94 | $15.60 | 600 |
| 2026-07-06 | 15.20 | $15.60 | 1200 |
| 2026-07-02 | 15.48 | $15.60 | 3333 |
| 2026-07-01 | 15.78 | $15.75 | 100 |
| 2026-06-30 | 15.79 | $15.75 | 1762 |
| 2026-06-29 | 15.81 | $15.75 | 700 |
| 2026-06-26 | 15.83 | $15.75 | 371 |
| 2026-06-25 | 15.86 | $15.60 | 2128 |
| 2026-06-24 | 16.07 | $15.68 | 584 |
| 2026-06-23 | 16.16 | $15.60 | 385 |
| 2026-06-22 | 16.36 | $15.99 | 1448 |
| 2026-06-18 | 15.91 | $15.71 | 334 |
| 2026-06-17 | 16.12 | $15.65 | 3779 |
| 2026-06-15 | 16.33 | $16.35 | 640 |
| 2026-06-12 | 16.55 | $15.61 | 311 |
| 2026-06-11 | 16.90 | $15.60 | 3742 |
| 2026-06-08 | 17.27 | $16.45 | 3340 |
| 2026-06-05 | 17.05 | $15.90 | 1543 |
| 2026-06-02 | 17.93 | $15.75 | 315 |
| 2026-06-01 | 18.49 | $15.75 | 1255 |
| 2026-05-29 | 19.07 | $15.95 | 2183 |
| 2026-05-28 | 19.97 | $16.00 | 200 |
| 2026-05-27 | 20.79 | $16.00 | 67160 |
| 2026-05-26 | 21.65 | $15.75 | 1350 |
| 2026-05-21 | 22.28 | $15.90 | 5666 |
| 2026-05-20 | 23.31 | $15.90 | 1393 |
| 2026-05-19 | 24.00 | $15.88 | 3171 |
| 2026-05-15 | 24.72 | $15.90 | 400 |
| 2026-05-14 | 25.85 | $15.95 | 2000 |
| 2026-05-13 | 27.16 | $15.95 | 1509 |
| 2026-05-12 | 28.55 | $16.14 | 1000 |
| 2026-05-11 | 29.46 | $15.90 | 1406 |
| 2026-05-08 | 30.77 | $16.00 | 5244 |
| 2026-05-07 | 32.34 | $16.14 | 1400 |
| 2026-05-05 | 33.55 | $16.15 | 3740 |
| 2026-05-04 | 34.79 | $16.25 | 494 |
| 2026-05-01 | 35.76 | $16.20 | 2395 |
| 2026-04-30 | 36.79 | $16.20 | 800 |
| 2026-04-29 | 38.11 | $16.20 | 10579 |
| 2026-04-28 | 39.50 | $16.11 | 3995 |
| 2026-04-24 | 40.96 | $16.20 | 1500 |
| 2026-04-23 | 42.75 | $16.20 | 505 |
| 2026-04-22 | 44.63 | $16.60 | 1400 |
| 2026-04-21 | 46.48 | $16.75 | 500 |
| 2026-04-20 | 46.87 | $16.20 | 4430 |
| 2026-04-16 | 47.56 | $16.20 | 600 |
| 2026-04-15 | 49.21 | $16.50 | 824 |
| 2026-04-14 | 49.50 | $16.50 | 2500 |
| 2026-04-13 | 49.81 | $16.50 | 1300 |
| 2026-04-10 | 50.13 | $16.50 | 336 |
| 2026-04-09 | 50.47 | $16.50 | 13305 |
| 2026-04-08 | 50.83 | $16.50 | 138 |
| 2026-04-07 | 51.16 | $16.50 | 2449 |
| 2026-04-06 | 51.51 | $16.20 | 440 |
| 2026-04-02 | 52.46 | $16.30 | 1000 |
| 2026-04-01 | 52.99 | $16.50 | — |
| 2026-03-31 | 52.44 | $16.50 | 3900 |
| 2026-03-30 | 51.86 | $16.20 | 500 |
| 2026-03-27 | 51.78 | $16.20 | — |
| 2026-03-26 | 51.68 | $16.20 | — |
| 2026-03-25 | 51.59 | $16.20 | 400 |
| 2026-03-24 | 51.48 | $16.20 | — |
| 2026-03-23 | 51.37 | $16.20 | 400 |
| 2026-03-20 | 51.26 | $16.20 | — |
| 2026-03-19 | 51.14 | $16.20 | 1005 |
| 2026-03-18 | 51.02 | $16.20 | 3800 |
| 2026-03-17 | 50.88 | $16.20 | — |
| 2026-03-16 | 51.03 | $16.20 | 2000 |
| 2026-03-13 | 51.19 | $16.10 | 300 |
| 2026-03-12 | 51.51 | $16.10 | 2700 |
| 2026-03-11 | 51.85 | $16.11 | 10300 |
| 2026-03-10 | 52.34 | $16.13 | 200 |
| 2026-03-09 | 52.55 | $16.12 | 4600 |
| 2026-03-06 | 52.76 | $16.10 | 4100 |
| 2026-03-05 | 52.80 | $16.40 | 4410 |
| 2026-03-04 | 52.83 | $16.11 | 1200 |
| 2026-03-03 | 53.24 | $16.11 | 2444 |
| 2026-03-02 | 53.67 | $16.40 | 1100 |
| 2026-02-27 | 54.12 | $16.10 | 3420 |
| 2026-02-26 | 54.87 | $16.28 | 700 |
| 2026-02-25 | 55.66 | $16.30 | 7738 |
| 2026-02-24 | 55.99 | $16.25 | 400 |
| 2026-02-23 | 56.39 | $16.24 | 800 |
| 2026-02-20 | 56.81 | $16.25 | 5700 |
| 2026-02-19 | 57.26 | $16.10 | 2100 |
| 2026-02-18 | 58.22 | $16.25 | 1000 |
| 2026-02-17 | 58.72 | $16.60 | 1100 |
| 2026-02-13 | 58.63 | $16.54 | 5014 |
| 2026-02-12 | 58.70 | $16.40 | 1600 |
| 2026-02-11 | 58.92 | $16.10 | 1300 |
| 2026-02-10 | 59.54 | $16.40 | 1308 |
| 2026-02-09 | 60.19 | $16.41 | 500 |
| 2026-02-06 | 59.50 | $16.30 | 1000 |
| 2026-02-05 | 58.87 | $16.10 | 400 |
| 2026-02-04 | 58.38 | $16.10 | 1500 |
| 2026-02-03 | 57.88 | $16.10 | 400 |
| 2026-02-02 | 57.34 | $16.10 | — |
| 2026-01-30 | 56.78 | $16.10 | 1100 |
| 2026-01-29 | 56.19 | $16.10 | 400 |
| 2026-01-28 | 55.56 | $16.10 | 400 |
| 2026-01-27 | 54.91 | $16.10 | 2700 |
| 2026-01-26 | 54.22 | $16.10 | 400 |
| 2026-01-23 | 53.49 | $16.10 | 4800 |
| 2026-01-22 | 52.72 | $16.15 | 400 |
| 2026-01-21 | 51.92 | $17.00 | 1838 |
| 2026-01-20 | 51.08 | $16.10 | 2500 |
| 2026-01-16 | 50.81 | $16.15 | 400 |
| 2026-01-15 | 50.58 | $16.15 | 2022 |
| 2026-01-14 | 50.33 | $16.50 | 400 |
| 2026-01-13 | 48.52 | $16.50 | 400 |
| 2026-01-12 | 46.61 | $16.50 | 400 |
| 2026-01-09 | 44.60 | $16.25 | 400 |
| 2026-01-08 | 42.58 | $16.25 | 1024 |
| 2026-01-07 | 40.45 | $16.25 | 600 |
| 2026-01-06 | 38.13 | $16.10 | 900 |
| 2026-01-05 | 35.73 | $16.10 | 1000 |
| 2026-01-02 | 33.21 | $16.10 | 1500 |
| 2025-12-31 | 30.56 | $16.10 | 2300 |
| 2025-12-30 | 27.77 | $16.25 | 2600 |
| 2025-12-29 | 24.83 | $16.35 | 2900 |
| 2025-12-26 | 21.73 | $16.10 | 4525 |
| 2025-12-24 | 18.48 | $16.10 | 1000 |
| 2025-12-23 | 18.24 | $16.10 | 3200 |
| 2025-12-22 | 17.99 | $16.16 | 2200 |
| 2025-12-19 | 17.73 | $16.15 | 1244 |
| 2025-12-18 | 17.06 | $16.15 | 700 |
| 2025-12-17 | 16.34 | $16.12 | 400 |
| 2025-12-16 | 15.72 | $16.12 | 1000 |
| 2025-12-15 | 15.06 | $16.10 | 600 |
| 2025-12-12 | 14.81 | $16.11 | 9500 |
| 2025-12-11 | 14.55 | $16.10 | — |
| 2025-12-10 | 14.33 | $16.10 | 1400 |
| 2025-12-09 | 14.09 | $16.01 | 400 |
| 2025-12-08 | 14.24 | $16.01 | 15400 |
| 2025-12-05 | 14.40 | $16.10 | 4647 |
| 2025-12-04 | 13.96 | $16.05 | 4100 |
| 2025-12-03 | 13.70 | $16.10 | 8600 |
| 2025-12-02 | 13.10 | $16.10 | 1301 |
| 2025-12-01 | 12.67 | $16.10 | 6225 |
| 2025-11-28 | 12.23 | $16.10 | — |
| 2025-11-26 | 11.96 | $16.10 | 400 |
| 2025-11-25 | 11.69 | $16.10 | 1000 |
| 2025-11-24 | 11.40 | $16.10 | 1300 |
| 2025-11-21 | 11.09 | $16.10 | 5530 |
| 2025-11-20 | 10.77 | $16.10 | 1140 |
| 2025-11-19 | 10.68 | $16.10 | 1000 |
| 2025-11-18 | 10.59 | $16.10 | 3933 |
| 2025-11-17 | 10.50 | $16.10 | 400 |
| 2025-11-14 | 10.39 | $16.10 | 1.2M |
| 2025-11-13 | 10.29 | $16.20 | 2200 |
| 2025-11-12 | 9.77 | $16.10 | 400 |
| 2025-11-11 | 9.52 | $16.10 | 1100 |
| 2025-11-10 | 9.25 | $16.10 | 4300 |
| 2025-11-07 | 8.97 | $16.10 | 400 |
| 2025-11-06 | 8.96 | $16.10 | 2600 |
| 2025-11-05 | 8.95 | $16.11 | 1600 |
| 2025-11-04 | 8.94 | $16.15 | 440 |
| 2025-11-03 | 9.32 | $16.10 | 3700 |
| 2025-10-31 | 9.55 | $16.10 | 1000 |
| 2025-10-30 | 9.80 | $16.15 | 1500 |
| 2025-10-29 | 10.21 | $16.25 | 500 |
| 2025-10-28 | 10.58 | $16.15 | — |
| 2025-10-27 | 10.71 | $16.15 | 1010 |
| 2025-10-24 | 10.84 | $16.15 | — |
| 2025-10-23 | 10.99 | $16.15 | 1500 |
| 2025-10-22 | 11.14 | $16.15 | 1547 |
| 2025-10-21 | 11.30 | $16.15 | — |
| 2025-10-20 | 11.47 | $16.15 | 605 |
| 2025-10-17 | 11.65 | $16.15 | 400 |
| 2025-10-16 | 11.83 | $16.10 | 2400 |
| 2025-10-15 | 12.03 | $16.10 | 1000 |
| 2025-10-14 | 11.98 | $16.25 | — |
| 2025-10-13 | 12.18 | $16.25 | — |
| 2025-10-10 | 12.40 | $16.25 | 2000 |
| 2025-10-09 | 12.63 | $16.20 | — |
| 2025-10-08 | 13.04 | $16.20 | — |
| 2025-10-07 | 13.47 | $16.20 | 1000 |
| 2025-10-06 | 13.92 | $16.25 | — |
| 2025-10-03 | 14.22 | $16.25 | — |
| 2025-10-02 | 14.55 | $16.25 | 800 |
| 2025-10-01 | 14.89 | $16.93 | 2200 |
| 2025-09-30 | 15.25 | $16.95 | — |
| 2025-09-29 | 15.00 | $16.95 | — |
| 2025-09-26 | 14.73 | $16.95 | 1225 |
| 2025-09-25 | 14.46 | $16.50 | — |
| 2025-09-24 | 14.76 | $16.50 | 1100 |
| 2025-09-23 | 15.08 | $17.00 | 2628 |
| 2025-09-22 | 15.42 | $17.00 | 5349 |
| 2025-09-19 | 14.58 | $16.10 | 133 |
| 2025-09-18 | 15.10 | $16.35 | — |
| 2025-09-17 | 15.01 | $16.35 | 1349 |
| 2025-09-16 | 14.92 | $16.10 | — |
| 2025-09-15 | 15.33 | $16.10 | 2000 |
| 2025-09-12 | 15.75 | $15.80 | — |
| 2025-09-11 | 16.27 | $15.80 | 600 |
| 2025-09-10 | 16.82 | $16.10 | 400 |
| 2025-09-09 | 17.29 | $16.10 | 845 |
| 2025-09-08 | 17.79 | $16.10 | — |
| 2025-09-05 | 18.31 | $16.10 | 1002 |
| 2025-09-04 | 18.86 | $16.10 | — |
| 2025-09-03 | 19.44 | $16.10 | — |
| 2025-09-02 | 20.05 | $16.10 | 1100 |
| 2025-08-29 | 20.69 | $16.50 | — |
| 2025-08-28 | 20.48 | $16.50 | 1837 |
| 2025-08-27 | 20.25 | $16.50 | 700 |
| 2025-08-26 | 20.01 | $16.25 | — |
| 2025-08-25 | 20.12 | $16.25 | 300 |
| 2025-08-22 | 20.24 | $16.25 | 2800 |
| 2025-08-21 | 20.36 | $16.05 | — |
| 2025-08-20 | 20.78 | $16.05 | 700 |
| 2025-08-19 | 21.22 | $16.60 | 333 |
| 2025-08-18 | 20.50 | $16.50 | — |
| 2025-08-15 | 19.87 | $16.50 | — |
| 2025-08-14 | 19.20 | $16.50 | 1200 |
| 2025-08-13 | 18.50 | $16.50 | 1840 |
| 2025-08-12 | 17.72 | $16.00 | 514 |
| 2025-08-11 | 17.50 | $16.00 | 2600 |
| 2025-08-08 | 17.26 | $16.00 | — |
| 2025-08-07 | 17.02 | $16.00 | 610 |
| 2025-08-06 | 16.76 | $15.80 | 700 |
| 2025-08-05 | 16.74 | $16.00 | 7509 |
| 2025-08-04 | 16.71 | $15.75 | — |
| 2025-08-01 | 17.53 | $15.75 | 3200 |
| 2025-07-31 | 18.40 | $15.60 | — |
| 2025-07-30 | 19.19 | $15.60 | 1000 |
| 2025-07-29 | 20.02 | $15.75 | 1500 |
| 2025-07-28 | 21.04 | $16.00 | 1446 |
| 2025-07-25 | 21.80 | $15.60 | 811 |
| 2025-07-24 | 22.60 | $16.60 | 3000 |
| 2025-07-23 | 22.50 | $15.75 | 400 |
| 2025-07-22 | 23.42 | $16.30 | — |
| 2025-07-21 | 23.33 | $16.30 | — |
| 2025-07-18 | 23.25 | $16.30 | — |
| 2025-07-17 | 23.16 | $16.30 | 1300 |
| 2025-07-16 | 23.06 | $16.10 | — |
| 2025-07-15 | 23.37 | $16.10 | — |
| 2025-07-14 | 23.70 | $16.10 | 2700 |
| 2025-07-11 | 24.04 | $16.25 | — |
| 2025-07-10 | 23.96 | $16.25 | 500 |
| 2025-07-09 | 23.88 | $15.75 | 200 |
| 2025-07-08 | 24.87 | $16.00 | — |
| 2025-07-07 | 25.08 | $16.00 | 603 |
| 2025-07-03 | 25.30 | $16.25 | — |
| 2025-07-02 | 24.53 | $16.25 | 339 |
| 2025-07-01 | 23.72 | $15.75 | 400 |
| 2025-06-30 | 24.51 | $15.75 | — |
| 2025-06-27 | 25.33 | $15.75 | 100 |
| 2025-06-26 | 26.19 | $16.10 | 1107 |
| 2025-06-25 | 27.10 | $15.75 | 200 |
| 2025-06-24 | 27.44 | $15.75 | — |
| 2025-06-23 | 27.80 | $15.75 | — |
| 2025-06-20 | 28.18 | $15.75 | — |
| 2025-06-18 | 28.58 | $15.75 | — |
| 2025-06-17 | 29.00 | $15.75 | 600 |
| 2025-06-16 | 29.44 | $15.50 | — |
| 2025-06-13 | 28.60 | $15.50 | — |
| 2025-06-12 | 27.72 | $15.50 | — |
| 2025-06-11 | 26.80 | $15.50 | — |
| 2025-06-10 | 25.82 | $15.50 | — |
| 2025-06-09 | 24.79 | $15.50 | — |
| 2025-06-06 | 23.71 | $15.50 | 200 |
| 2025-06-05 | 22.58 | $15.75 | — |
| 2025-06-04 | 21.86 | $15.75 | 230 |
| 2025-06-03 | 21.10 | $15.75 | 1120 |
| 2025-06-02 | 20.31 | $16.00 | 700 |
| 2025-05-30 | 20.03 | $16.25 | — |
| 2025-05-29 | 20.48 | $16.25 | — |
| 2025-05-28 | 20.96 | $16.25 | — |
| 2025-05-27 | 21.45 | $16.25 | 219 |
| 2025-05-23 | 21.98 | $16.10 | — |
| 2025-05-22 | 21.93 | $16.10 | — |
| 2025-05-21 | 21.88 | $16.10 | 500 |
| 2025-05-20 | 21.84 | $16.25 | — |
| 2025-05-19 | 22.17 | $16.25 | 2000 |
| 2025-05-16 | 22.52 | $16.25 | — |
| 2025-05-15 | 22.90 | $16.25 | — |
| 2025-05-14 | 23.29 | $16.25 | — |
| 2025-05-13 | 23.70 | $16.25 | 705 |
| 2025-05-12 | 24.13 | $16.70 | — |
| 2025-05-09 | 25.03 | $16.70 | — |
| 2025-05-08 | 25.98 | $16.70 | — |
| 2025-05-07 | 26.97 | $16.70 | 100 |
| 2025-05-06 | 28.02 | $16.10 | 205 |
| 2025-05-05 | 27.88 | $16.10 | 1533 |
| 2025-05-02 | 27.72 | $16.10 | 1500 |
| 2025-05-01 | 27.56 | $16.10 | 2120 |
| 2025-04-30 | 27.40 | $16.10 | 133 |
| 2025-04-29 | 27.22 | $16.10 | 300 |
| 2025-04-28 | 27.03 | $16.10 | 3400 |
| 2025-04-25 | 26.83 | $16.00 | — |
| 2025-04-24 | 26.28 | $16.00 | — |
| 2025-04-23 | 25.70 | $16.00 | 2300 |
| 2025-04-22 | 25.10 | $16.25 | 1100 |
| 2025-04-21 | 24.85 | $16.10 | — |
| 2025-04-17 | 24.09 | $16.10 | 601 |
| 2025-04-16 | 23.29 | $16.20 | 100 |
| 2025-04-15 | 22.76 | $16.00 | 900 |
| 2025-04-14 | 21.49 | $16.00 | — |
| 2025-04-11 | 20.16 | $16.00 | 100 |
| 2025-04-10 | 18.75 | $16.10 | — |
| 2025-04-09 | 17.40 | $16.10 | — |
| 2025-04-08 | 15.98 | $16.10 | 2700 |
| 2025-04-07 | 14.48 | $15.50 | 1200 |
| 2025-04-04 | 13.44 | $16.00 | 3000 |
| 2025-04-03 | 13.30 | $16.10 | 3600 |
| 2025-04-02 | 13.40 | $16.30 | — |
| 2025-04-01 | 14.05 | $16.30 | 1107 |
| 2025-03-31 | 14.75 | $16.25 | 318 |
| 2025-03-28 | 15.33 | $16.25 | — |
| 2025-03-27 | 15.94 | $16.25 | — |
| 2025-03-26 | 16.58 | $16.25 | 225 |
| 2025-03-25 | 17.26 | $16.25 | 1100 |
| 2025-03-24 | 17.98 | $16.25 | 200 |
| 2025-03-21 | 18.68 | $16.25 | 1301 |
| 2025-03-20 | 19.42 | $17.00 | 401 |
| 2025-03-19 | 18.64 | $16.25 | — |
| 2025-03-18 | 19.25 | $16.25 | 300 |
| 2025-03-17 | 19.88 | $16.25 | 225 |
| 2025-03-14 | 20.55 | $16.25 | — |
| 2025-03-13 | 21.25 | $16.25 | — |
| 2025-03-12 | 21.99 | $16.25 | — |
| 2025-03-11 | 22.77 | $16.25 | 525 |
| 2025-03-10 | 23.59 | $16.10 | 300 |
| 2025-03-07 | 23.91 | $16.25 | 900 |
| 2025-03-06 | 24.68 | $16.10 | — |
| 2025-03-05 | 24.89 | $16.10 | — |
| 2025-03-04 | 25.10 | $16.10 | 316 |
| 2025-03-03 | 25.33 | $16.25 | 329 |
| 2025-02-28 | 25.98 | $16.10 | — |
| 2025-02-27 | 26.05 | $16.10 | — |
| 2025-02-26 | 26.11 | $16.10 | — |
| 2025-02-25 | 26.19 | $16.10 | — |
| 2025-02-24 | 26.26 | $16.10 | — |
| 2025-02-21 | 26.34 | $16.10 | 400 |
| 2025-02-20 | 26.43 | $16.00 | 101 |
| 2025-02-19 | 26.16 | $16.03 | — |
| 2025-02-18 | 25.93 | $16.03 | 2000 |
| 2025-02-14 | 25.69 | $16.00 | 300 |
| 2025-02-13 | 25.34 | $16.00 | 334 |
| 2025-02-12 | 24.98 | $16.00 | 742 |
| 2025-02-11 | 24.59 | $16.00 | — |
| 2025-02-10 | 24.18 | $16.00 | — |
| 2025-02-07 | 23.75 | $16.00 | — |
| 2025-02-06 | 23.30 | $16.00 | 500 |
| 2025-02-05 | 22.83 | $16.00 | — |
| 2025-02-04 | 22.33 | $16.00 | — |
| 2025-02-03 | 21.80 | $16.00 | 3000 |
| 2025-01-31 | 21.25 | $16.50 | — |
| 2025-01-30 | 21.26 | $16.50 | 500 |
| 2025-01-29 | 21.28 | $16.50 | 500 |
| 2025-01-28 | 22.03 | $16.00 | — |
| 2025-01-27 | 21.68 | $16.00 | 400 |
| 2025-01-24 | 21.32 | $16.00 | 241 |
| 2025-01-23 | 20.93 | $16.00 | 942 |
| 2025-01-22 | 20.52 | $16.00 | 122 |
| 2025-01-21 | 20.09 | $16.15 | 813 |
| 2025-01-17 | 19.82 | $16.15 | 300 |
| 2025-01-16 | 19.54 | $16.20 | 1100 |
| 2025-01-15 | 20.29 | $16.60 | 1100 |
| 2025-01-14 | 20.80 | $16.60 | 201 |
| 2025-01-13 | 21.34 | $16.60 | — |
| 2025-01-10 | 21.90 | $16.60 | 4300 |
| 2025-01-08 | 22.49 | $16.60 | — |
| 2025-01-07 | 23.12 | $16.60 | — |
| 2025-01-06 | 23.77 | $16.60 | 615 |
| 2025-01-03 | 24.47 | $16.60 | 1000 |
| 2025-01-02 | 25.19 | $16.60 | 800 |
| 2024-12-31 | 25.96 | $16.60 | 16433 |
| 2024-12-30 | 26.77 | $15.50 | 400 |
| 2024-12-27 | 26.18 | $15.10 | 3200 |
| 2024-12-26 | 25.56 | $16.25 | 15700 |
| 2024-12-24 | 25.20 | $16.35 | 1300 |
| 2024-12-23 | 25.85 | $16.35 | 643 |
| 2024-12-20 | 26.81 | $16.35 | — |
| 2024-12-19 | 28.16 | $16.35 | 3600 |
| 2024-12-18 | 29.57 | $16.60 | 3400 |
| 2024-12-17 | 30.32 | $16.60 | 7100 |
| 2024-12-16 | 31.20 | $16.60 | 5222 |
| 2024-12-13 | 32.12 | $16.40 | 9043 |
| 2024-12-12 | 32.01 | $16.35 | 18700 |
| 2024-12-11 | 31.56 | $16.35 | 2600 |
| 2024-12-10 | 31.55 | $16.35 | 6800 |
| 2024-12-09 | 31.55 | $16.40 | 7900 |
| 2024-12-06 | 31.54 | $16.36 | 600 |
| 2024-12-05 | 32.66 | $16.40 | 6700 |
| 2024-12-04 | 33.83 | $16.35 | 800 |
| 2024-12-03 | 34.75 | $16.35 | 2200 |
| 2024-12-02 | 35.73 | $16.35 | 1100 |
| 2024-11-29 | 36.45 | $16.35 | 2104 |
| 2024-11-27 | 37.20 | $16.25 | — |
| 2024-11-26 | 37.36 | $16.25 | — |
| 2024-11-25 | 37.53 | $16.25 | 12100 |
| 2024-11-22 | 37.71 | $16.25 | 1000 |
| 2024-11-21 | 38.22 | $16.60 | — |
| 2024-11-20 | 40.02 | $16.60 | — |
| 2024-11-19 | 41.91 | $16.60 | 1400 |
| 2024-11-18 | 43.89 | $16.50 | 700 |
| 2024-11-15 | 43.92 | $16.51 | — |
| 2024-11-14 | 43.84 | $16.51 | 1200 |
| 2024-11-13 | 43.76 | $16.50 | 4200 |
| 2024-11-12 | 43.71 | $16.55 | — |
| 2024-11-11 | 43.14 | $16.55 | 700 |
| 2024-11-08 | 42.55 | $16.50 | — |
| 2024-11-07 | 42.08 | $16.50 | — |
| 2024-11-06 | 41.58 | $16.50 | 820 |
| 2024-11-05 | 41.06 | $16.50 | — |
| 2024-11-04 | 40.51 | $16.50 | 500 |
| 2024-11-01 | 39.93 | $16.50 | 100 |
| 2024-10-31 | 39.32 | $16.50 | 800 |
| 2024-10-30 | 38.68 | $16.50 | — |
| 2024-10-29 | 38.01 | $16.50 | — |
| 2024-10-28 | 37.30 | $16.50 | — |
| 2024-10-25 | 36.55 | $16.50 | 230 |
| 2024-10-24 | 35.76 | $16.50 | — |
| 2024-10-23 | 34.94 | $16.50 | — |
| 2024-10-22 | 34.06 | $16.50 | 100 |
| 2024-10-21 | 33.15 | $16.30 | 540 |
| 2024-10-18 | 32.55 | $16.25 | 800 |
| 2024-10-17 | 32.02 | $16.25 | 500 |
| 2024-10-16 | 31.47 | $16.25 | 500 |
| 2024-10-15 | 31.26 | $16.25 | 800 |
| 2024-10-14 | 31.04 | $16.25 | — |
| 2024-10-11 | 30.80 | $16.25 | 600 |
| 2024-10-10 | 30.55 | $16.25 | 430 |
| 2024-10-09 | 30.29 | $16.25 | — |
| 2024-10-08 | 30.02 | $16.25 | — |
| 2024-10-07 | 29.73 | $16.25 | — |
| 2024-10-04 | 29.43 | $16.25 | — |
| 2024-10-03 | 29.11 | $16.25 | — |
| 2024-10-02 | 28.77 | $16.25 | — |
| 2024-10-01 | 28.42 | $16.25 | 26500 |
| 2024-09-30 | 28.05 | $16.07 | 1000 |
| 2024-09-27 | 27.91 | $16.05 | — |
| 2024-09-26 | 27.79 | $16.05 | 1300 |
| 2024-09-25 | 27.67 | $16.00 | 500 |
| 2024-09-24 | 27.61 | $16.00 | 400 |
| 2024-09-23 | 27.55 | $16.03 | — |
| 2024-09-20 | 27.42 | $16.03 | 312 |
| 2024-09-19 | 27.28 | $16.00 | 725 |
| 2024-09-18 | 27.13 | $16.00 | 3140 |
| 2024-09-17 | 26.97 | $16.04 | 400 |
| 2024-09-16 | 27.03 | $16.00 | 1110 |
| 2024-09-13 | 27.14 | $16.00 | 600 |
| 2024-09-12 | 27.25 | $16.00 | 400 |
| 2024-09-11 | 27.37 | $17.00 | — |
| 2024-09-10 | 25.43 | $17.00 | — |
| 2024-09-09 | 23.39 | $17.00 | — |
| 2024-09-06 | 21.24 | $17.00 | 140 |
| 2024-09-05 | 18.98 | $16.00 | 500 |
| 2024-09-04 | 17.24 | $16.00 | 323 |
| 2024-09-03 | 15.42 | $16.00 | 2000 |
| 2024-08-30 | 13.49 | $16.00 | — |
| 2024-08-29 | 11.47 | $16.00 | 1100 |
| 2024-08-28 | 9.34 | $16.00 | — |
| 2024-08-27 | 9.81 | $16.00 | 400 |
| 2024-08-26 | 10.31 | $16.00 | 1600 |
| 2024-08-23 | 10.83 | $16.00 | 1300 |
| 2024-08-22 | 11.38 | $15.75 | 500 |
| 2024-08-21 | 11.33 | $15.75 | — |
| 2024-08-20 | 11.29 | $15.75 | — |
| 2024-08-19 | 11.25 | $15.75 | 500 |
| 2024-08-16 | 11.20 | $15.75 | — |
| 2024-08-15 | 11.15 | $15.75 | 4900 |
| 2024-08-14 | 11.10 | $15.61 | 803 |
| 2024-08-13 | 10.72 | $15.60 | 3312 |
| 2024-08-12 | 10.29 | $15.60 | 1400 |
| 2024-08-09 | 9.87 | $15.75 | 200 |
| 2024-08-08 | 9.71 | $15.75 | 300 |
| 2024-08-07 | 9.54 | $15.75 | 3120 |
| 2024-08-06 | 9.37 | $15.75 | 5812 |
| 2024-08-05 | 9.19 | $15.75 | 501 |
| 2024-08-02 | 9.36 | $15.55 | 2218 |
| 2024-08-01 | 9.18 | $16.00 | — |
| 2024-07-31 | 9.60 | $16.00 | 727 |
| 2024-07-30 | 10.05 | $15.65 | 2200 |
| 2024-07-29 | 10.19 | $15.61 | — |
| 2024-07-26 | 10.06 | $15.61 | 20700 |
| 2024-07-25 | 9.92 | $15.86 | — |
| 2024-07-24 | 10.17 | $15.86 | 1300 |
| 2024-07-23 | 10.43 | $15.85 | 233 |
| 2024-07-22 | 10.68 | $15.85 | 1100 |
| 2024-07-19 | 10.95 | $16.00 | — |
| 2024-07-18 | 11.45 | $16.00 | 1700 |
| 2024-07-17 | 11.97 | $15.75 | 500 |
| 2024-07-16 | 12.16 | $15.99 | 200 |
| 2024-07-15 | 12.67 | $15.55 | — |
| 2024-07-12 | 12.50 | $15.55 | — |
| 2024-07-11 | 12.31 | $15.55 | 523 |
| 2024-07-10 | 12.12 | $15.55 | 100 |
| 2024-07-09 | 11.91 | $15.55 | 3021 |
| 2024-07-08 | 11.70 | $15.55 | 1900 |
| 2024-07-05 | 11.47 | $15.55 | 1800 |
| 2024-07-03 | 11.23 | $16.50 | 201 |
| 2024-07-02 | 11.55 | $15.67 | 29500 |
| 2024-07-01 | 11.11 | $16.10 | 146 |
| 2024-06-28 | 11.28 | $16.00 | — |
| 2024-06-27 | 11.26 | $16.00 | 1101 |
| 2024-06-26 | 11.24 | $16.00 | — |
| 2024-06-25 | 11.69 | $16.00 | 2200 |
| 2024-06-24 | 12.17 | $15.65 | 3901 |
| 2024-06-21 | 12.30 | $15.55 | 309 |
| 2024-06-20 | 12.22 | $15.50 | 29501 |
| 2024-06-18 | 12.04 | $15.65 | 200 |
| 2024-06-17 | 12.07 | $15.55 | 525 |
| 2024-06-14 | 11.91 | $16.00 | — |
| 2024-06-13 | 12.50 | $16.00 | — |
| 2024-06-12 | 13.12 | $16.00 | 2900 |
| 2024-06-11 | 13.77 | $15.75 | 7425 |
| 2024-06-10 | 14.46 | $15.65 | — |
| 2024-06-07 | 14.33 | $15.65 | 800 |
| 2024-06-06 | 14.20 | $15.60 | 611 |
| 2024-06-05 | 13.95 | $16.00 | 1700 |
| 2024-06-04 | 14.31 | $15.55 | 800 |
| 2024-06-03 | 13.67 | $16.00 | — |
| 2024-05-31 | 13.78 | $16.00 | — |
| 2024-05-30 | 13.91 | $16.00 | 1300 |
| 2024-05-29 | 14.04 | $16.00 | 7400 |
| 2024-05-28 | 14.18 | $16.00 | 1100 |
| 2024-05-24 | 14.32 | $16.50 | — |
| 2024-05-23 | 14.68 | $16.50 | — |
| 2024-05-22 | 15.06 | $16.50 | 300 |
| 2024-05-21 | 15.46 | $15.63 | — |
| 2024-05-20 | 14.39 | $15.63 | 300 |
| 2024-05-17 | 13.27 | $16.50 | — |
| 2024-05-16 | 11.14 | $16.50 | 300 |
| 2024-05-15 | 8.90 | $16.00 | 223 |
| 2024-05-14 | 9.22 | $16.00 | 1123 |
| 2024-05-13 | 9.55 | $16.01 | — |
| 2024-05-10 | 9.80 | $16.01 | — |
| 2024-05-09 | 10.05 | $16.01 | 917 |
| 2024-05-08 | 10.32 | $16.01 | — |
| 2024-05-07 | 10.60 | $16.01 | 1700 |
| 2024-05-06 | 10.90 | $16.00 | 13932 |
| 2024-05-03 | 11.29 | $16.00 | — |
| 2024-05-02 | 11.71 | $16.00 | 300 |
| 2024-05-01 | 12.14 | $16.00 | 100 |
| 2024-04-30 | 12.60 | $16.00 | — |
| 2024-04-29 | 13.08 | $16.00 | 335 |
| 2024-04-26 | 13.59 | $16.00 | 700 |
| 2024-04-25 | 14.12 | $16.00 | — |
| 2024-04-24 | 14.69 | $16.00 | 800 |
| 2024-04-23 | 15.28 | $16.00 | 600 |
| 2024-04-22 | 15.90 | $16.00 | 338 |
| 2024-04-19 | 16.56 | $16.00 | — |
| 2024-04-18 | 17.25 | $16.00 | 2439 |
| 2024-04-17 | 17.98 | $16.00 | 2401 |
| 2024-04-16 | 18.74 | $16.00 | 1316 |
| 2024-04-15 | 19.55 | $16.00 | 200 |
| 2024-04-12 | 20.39 | $16.00 | 500 |
| 2024-04-11 | 21.29 | $16.00 | 121 |
| 2024-04-10 | 22.23 | $16.00 | — |
| 2024-04-09 | 23.22 | $16.00 | 900 |
| 2024-04-08 | 24.26 | $16.25 | 333 |
| 2024-04-05 | 25.35 | $15.60 | 400 |
| 2024-04-04 | 24.11 | $15.75 | 400 |
| 2024-04-03 | 23.17 | $16.00 | — |
| 2024-04-02 | 23.00 | $16.00 | — |
| 2024-04-01 | 22.82 | $16.00 | 400 |
| 2024-03-28 | 22.64 | $16.00 | 2100 |
| 2024-03-27 | 22.64 | $16.00 | 2135 |
| 2024-03-26 | 22.63 | $15.60 | 1200 |
| 2024-03-25 | 21.24 | $15.79 | — |
| 2024-03-22 | 20.43 | $15.79 | 2000 |
| 2024-03-21 | 19.57 | $15.80 | 2100 |
| 2024-03-20 | 18.70 | $15.80 | — |
| 2024-03-19 | 17.78 | $15.80 | — |
| 2024-03-18 | 16.82 | $15.80 | — |
| 2024-03-15 | 15.81 | $15.80 | 2125 |
| 2024-03-14 | 14.74 | $15.75 | — |
| 2024-03-13 | 15.16 | $15.75 | — |
| 2024-03-12 | 15.60 | $15.75 | — |
| 2024-03-11 | 16.07 | $15.75 | 918 |
| 2024-03-08 | 16.55 | $15.75 | — |
| 2024-03-07 | 17.07 | $15.75 | 400 |
| 2024-03-06 | 17.61 | $15.75 | 3823 |
| 2024-03-05 | 18.18 | $15.75 | — |
| 2024-03-04 | 18.77 | $15.75 | — |
| 2024-03-01 | 19.40 | $15.75 | 300 |
| 2024-02-29 | 20.07 | $15.75 | — |
| 2024-02-28 | 20.77 | $15.75 | 4200 |
| 2024-02-27 | 21.50 | $15.75 | 4124 |
| 2024-02-26 | 22.32 | $15.85 | 100 |
| 2024-02-23 | 23.34 | $15.85 | 400 |
| 2024-02-22 | 24.41 | $15.90 | 4700 |
| 2024-02-21 | 25.54 | $15.75 | 1100 |
| 2024-02-20 | 26.32 | $15.75 | 600 |
| 2024-02-16 | 27.15 | $15.75 | 200 |
| 2024-02-15 | 28.02 | $15.65 | — |
| 2024-02-14 | 28.44 | $15.65 | 3848 |
| 2024-02-13 | 28.87 | $15.75 | 1020 |
| 2024-02-12 | 29.69 | $15.75 | — |
| 2024-02-09 | 30.54 | $15.75 | 600 |
| 2024-02-08 | 31.44 | $15.62 | 600 |
| 2024-02-07 | 31.77 | $15.60 | 400 |
| 2024-02-06 | 32.01 | $15.60 | 3400 |
| 2024-02-05 | 32.26 | $15.60 | — |
| 2024-02-02 | 32.53 | $15.60 | 400 |
| 2024-02-01 | 32.81 | $15.60 | 300 |
| 2024-01-31 | 33.11 | $15.60 | 615 |
| 2024-01-30 | 33.42 | $15.60 | — |
| 2024-01-29 | 33.74 | $15.60 | 1215 |
| 2024-01-26 | 34.09 | $15.60 | 2100 |
| 2024-01-25 | 34.45 | $15.60 | 2500 |
| 2024-01-24 | 34.83 | $15.60 | — |
| 2024-01-23 | 35.23 | $15.60 | 3200 |
| 2024-01-22 | 35.66 | $15.60 | 2132 |
| 2024-01-19 | 35.49 | $15.75 | — |
| 2024-01-18 | 35.54 | $15.75 | 443 |
| 2024-01-17 | 35.59 | $15.80 | 400 |
| 2024-01-16 | 35.72 | $15.60 | 1000 |
| 2024-01-12 | 35.23 | $15.80 | — |
| 2024-01-11 | 34.98 | $15.80 | 418 |
| 2024-01-10 | 34.72 | $15.80 | 2119 |
| 2024-01-09 | 34.74 | $15.80 | — |
| 2024-01-08 | 34.75 | $15.80 | — |
| 2024-01-05 | 34.76 | $15.80 | 2200 |
| 2024-01-04 | 34.78 | $15.80 | — |
| 2024-01-03 | 34.66 | $15.80 | — |
| 2024-01-02 | 34.54 | $15.80 | 4600 |
| 2023-12-29 | 34.41 | $15.65 | 3333 |
| 2023-12-28 | 34.33 | $16.00 | 11215 |
| 2023-12-27 | 34.13 | $15.70 | 4410 |
| 2023-12-26 | 33.45 | $15.80 | 236 |
| 2023-12-22 | 32.83 | $16.05 | 200 |
| 2023-12-21 | 32.41 | $16.00 | 200 |
| 2023-12-20 | 31.84 | $15.85 | 500 |
| 2023-12-19 | 30.91 | $15.80 | 1304 |
| 2023-12-18 | 29.92 | $15.80 | 1703 |
| 2023-12-15 | 29.58 | $15.85 | 1945 |
| 2023-12-14 | 29.33 | $15.90 | 6500 |
| 2023-12-13 | 29.13 | $15.85 | 1100 |
| 2023-12-12 | 28.57 | $15.60 | — |
| 2023-12-11 | 27.35 | $15.60 | 130 |
| 2023-12-08 | 26.07 | $16.05 | 2027 |
| 2023-12-07 | 25.13 | $16.00 | — |
| 2023-12-06 | 24.00 | $16.00 | 1000 |
| 2023-12-05 | 22.82 | $16.00 | 1212 |
| 2023-12-04 | 21.58 | $16.00 | 600 |
| 2023-12-01 | 20.27 | $16.00 | 3400 |
| 2023-11-30 | 19.25 | $16.00 | — |
| 2023-11-29 | 18.18 | $16.00 | — |
| 2023-11-28 | 17.05 | $16.00 | 2000 |
| 2023-11-27 | 15.87 | $16.00 | 4918 |
| 2023-11-24 | 14.62 | $16.00 | 700 |
| 2023-11-22 | 13.30 | $14.00 | 700 |
| 2023-11-21 | 11.46 | $16.00 | 400 |
| 2023-11-20 | 11.96 | $15.80 | — |
| 2023-11-17 | 11.98 | $15.80 | — |
| 2023-11-16 | 12.01 | $15.80 | 600 |
| 2023-11-15 | 12.03 | $15.50 | 900 |
| 2023-11-14 | 11.26 | $15.50 | 1600 |
| 2023-11-13 | 10.45 | $16.10 | 3401 |
| 2023-11-10 | 10.86 | $16.10 | 1547 |
| 2023-11-09 | 11.28 | $15.50 | 1000 |
| 2023-11-08 | 9.48 | $16.10 | 1600 |
| 2023-11-07 | 9.45 | $16.10 | — |
| 2023-11-06 | 9.42 | $16.10 | 1400 |
| 2023-11-03 | 9.39 | $16.10 | 4220 |
| 2023-11-02 | 9.36 | $16.10 | — |
| 2023-11-01 | 9.33 | $16.10 | — |
| 2023-10-31 | 9.29 | $16.10 | — |
| 2023-10-30 | 9.25 | $16.10 | — |
| 2023-10-27 | 9.21 | $16.10 | 800 |
| 2023-10-26 | 9.17 | $16.10 | 2000 |
| 2023-10-25 | 9.12 | $16.10 | — |
| 2023-10-24 | 9.08 | $16.10 | 1500 |
| 2023-10-23 | 9.03 | $16.10 | 1100 |
| 2023-10-20 | 8.98 | $16.10 | — |
| 2023-10-19 | 8.92 | $16.10 | 1423 |
| 2023-10-18 | 8.86 | $16.10 | — |
| 2023-10-17 | 8.80 | $16.10 | 1500 |
| 2023-10-16 | 8.74 | $16.10 | 812 |
| 2023-10-13 | 8.90 | $16.10 | 1431 |
| 2023-10-12 | 9.06 | $16.10 | 2000 |
| 2023-10-11 | 9.24 | $16.10 | 120 |
| 2023-10-10 | 9.42 | $16.10 | 3816 |
| 2023-10-09 | 9.61 | $16.10 | 3025 |
| 2023-10-06 | 9.81 | $16.10 | 1830 |
| 2023-10-05 | 10.03 | $16.10 | 21500 |
| 2023-10-04 | 10.25 | $16.10 | 600 |
| 2023-10-03 | 10.49 | $16.10 | — |
| 2023-10-02 | 10.74 | $16.10 | 1000 |
| 2023-09-29 | 11.00 | $17.00 | 3800 |
| 2023-09-28 | 11.27 | $17.49 | — |
| 2023-09-27 | 9.44 | $17.49 | — |
| 2023-09-26 | 7.50 | $17.49 | 218 |
| 2023-09-25 | 5.47 | $16.10 | 800 |
| 2023-09-22 | 5.65 | $16.10 | 2005 |
| 2023-09-21 | 5.84 | $16.10 | 2001 |
| 2023-09-20 | 6.04 | $16.10 | — |
| 2023-09-19 | 6.25 | $16.10 | 10848 |
| 2023-09-18 | 6.47 | $16.10 | — |
| 2023-09-15 | 6.71 | $16.10 | — |
| 2023-09-14 | 6.95 | $16.10 | 5000 |
| 2023-09-13 | 7.21 | $16.50 | 500 |
| 2023-09-12 | 6.64 | $16.50 | 300 |
| 2023-09-11 | 6.03 | $16.50 | 1724 |
| 2023-09-08 | 5.39 | $16.10 | 3100 |
| 2023-09-07 | 5.64 | $16.10 | — |
| 2023-09-06 | 5.91 | $16.10 | — |
| 2023-09-05 | 6.19 | $16.10 | 2135 |
| 2023-09-01 | 6.48 | $16.10 | — |
| 2023-08-31 | 6.79 | $16.10 | 2231 |
| 2023-08-30 | 7.12 | $16.50 | 600 |
| 2023-08-29 | 6.47 | $16.50 | 100 |
| 2023-08-28 | 5.78 | $16.50 | 3700 |
| 2023-08-25 | 5.07 | $16.10 | 8100 |
| 2023-08-24 | 5.12 | $16.10 | 900 |
| 2023-08-23 | 5.18 | $16.15 | — |
| 2023-08-22 | 5.12 | $16.15 | 2400 |
| 2023-08-21 | 5.05 | $16.16 | 400 |
| 2023-08-18 | 4.96 | $16.25 | 1225 |
| 2023-08-17 | 4.87 | $16.15 | — |
| 2023-08-16 | 4.95 | $16.15 | 100 |
| 2023-08-15 | 5.04 | $16.15 | 300 |
| 2023-08-14 | 5.14 | $16.15 | 100 |
| 2023-08-11 | 5.32 | $16.15 | 1602 |
| 2023-08-10 | 5.51 | $16.15 | 100 |
| 2023-08-09 | 5.79 | $16.15 | 934 |
| 2023-08-08 | 6.08 | $16.10 | 100 |
| 2023-08-07 | 6.34 | $16.10 | 12800 |
| 2023-08-04 | 6.62 | $16.10 | 1000 |
| 2023-08-03 | 6.90 | $16.20 | 6000 |
| 2023-08-02 | 7.27 | $16.20 | 2800 |
| 2023-08-01 | 7.65 | $16.10 | 1800 |
| 2023-07-31 | 7.94 | $16.10 | 100 |
| 2023-07-28 | 8.24 | $16.10 | 100 |
| 2023-07-27 | 8.56 | $16.10 | 1233 |
| 2023-07-26 | 8.90 | $16.10 | 200 |
| 2023-07-25 | 9.25 | $16.10 | 1500 |
| 2023-07-24 | 9.62 | $16.10 | 250 |
| 2023-07-21 | 10.01 | $16.10 | 275 |
| 2023-07-20 | 10.43 | $16.10 | 2310 |
| 2023-07-19 | 10.86 | $16.10 | 700 |
| 2023-07-18 | 11.32 | $16.10 | 3100 |
| 2023-07-17 | 11.80 | $16.10 | 1100 |
| 2023-07-14 | 12.30 | $16.10 | 1400 |
| 2023-07-13 | 12.84 | $16.10 | 200 |
| 2023-07-12 | 13.39 | $18.80 | 300 |
| 2023-07-11 | 12.13 | $18.80 | — |
| 2023-07-10 | 10.80 | $18.80 | 2225 |
| 2023-07-07 | 9.41 | $16.10 | 200 |
| 2023-07-06 | 9.90 | $16.10 | — |
| 2023-07-05 | 10.42 | $16.10 | — |
| 2023-07-03 | 10.97 | $16.10 | 1200 |
| 2023-06-30 | 11.54 | $16.10 | 200 |
| 2023-06-29 | 12.06 | $16.10 | 636 |
| 2023-06-28 | 12.61 | $16.10 | 1005 |
| 2023-06-27 | 13.18 | $16.10 | 2800 |
| 2023-06-26 | 13.78 | $16.10 | 1100 |
| 2023-06-23 | 14.42 | $16.10 | 150 |
| 2023-06-22 | 14.98 | $16.10 | 600 |
| 2023-06-21 | 15.57 | $16.10 | 201 |
| 2023-06-20 | 16.19 | $16.11 | 304 |
| 2023-06-16 | 16.85 | $16.10 | 201 |
| 2023-06-15 | 17.53 | $20.29 | 200 |
| 2023-06-14 | 14.72 | $16.10 | 2002 |
| 2023-06-13 | 14.93 | $16.00 | 125 |
| 2023-06-12 | 14.75 | $16.00 | 112 |
| 2023-06-09 | 14.56 | $16.00 | 1000 |
| 2023-06-08 | 14.36 | $16.00 | 2125 |
| 2023-06-07 | 14.15 | $16.00 | 1500 |
| 2023-06-06 | 13.93 | $16.00 | 200 |
| 2023-06-05 | 13.70 | $16.00 | 12400 |
| 2023-06-02 | 13.46 | $16.00 | 548 |
| 2023-06-01 | 13.20 | $16.00 | 106 |
| 2023-05-31 | 12.93 | $16.00 | 600 |
| 2023-05-30 | 12.65 | $16.25 | 100 |
| 2023-05-26 | 12.84 | $16.25 | 200 |
| 2023-05-25 | 13.04 | $16.25 | 2400 |
| 2023-05-24 | 13.25 | $16.25 | 6200 |
| 2023-05-23 | 13.47 | $15.25 | 3900 |
| 2023-05-22 | 13.12 | $15.91 | — |
| 2023-05-19 | 13.42 | $15.91 | 2000 |
| 2023-05-18 | 13.74 | $15.91 | 300 |
| 2023-05-17 | 14.08 | $16.10 | 300 |
| 2023-05-16 | 13.92 | $16.15 | 910 |
| 2023-05-15 | 13.60 | $16.25 | 300 |
| 2023-05-12 | 12.96 | $16.25 | 2300 |
| 2023-05-11 | 12.29 | $16.25 | 300 |
| 2023-05-10 | 11.68 | $16.25 | — |
| 2023-05-09 | 11.05 | $16.25 | 500 |
| 2023-05-08 | 10.38 | $16.27 | 500 |
| 2023-05-05 | 9.63 | $16.26 | 2300 |
| 2023-05-04 | 8.83 | $16.31 | — |
| 2023-05-03 | 8.70 | $16.31 | 333 |
| 2023-05-02 | 8.56 | $16.25 | — |
| 2023-05-01 | 8.89 | $16.25 | 1211 |
| 2023-04-28 | 9.25 | $16.11 | 500 |
| 2023-04-27 | 9.57 | $16.25 | — |
| 2023-04-26 | 9.97 | $16.25 | — |
| 2023-04-25 | 10.38 | $16.25 | — |
| 2023-04-24 | 10.81 | $16.25 | — |
| 2023-04-21 | 11.27 | $16.25 | — |
| 2023-04-20 | 11.75 | $16.25 | 400 |
| 2023-04-19 | 12.26 | $16.25 | 2500 |
| 2023-04-18 | 12.79 | $16.25 | — |
| 2023-04-17 | 13.13 | $16.25 | 8601 |
| 2023-04-14 | 13.49 | $16.10 | 2000 |
| 2023-04-13 | 13.86 | $16.05 | — |
| 2023-04-12 | 13.86 | $16.05 | — |
| 2023-04-11 | 13.86 | $16.05 | 1126 |
| 2023-04-10 | 13.85 | $17.00 | — |
| 2023-04-06 | 13.92 | $17.00 | 1023 |
| 2023-04-05 | 13.99 | $16.11 | 800 |
| 2023-04-04 | 13.80 | $16.11 | — |
| 2023-04-03 | 13.57 | $16.11 | 500 |
| 2023-03-31 | 13.33 | $16.51 | — |
| 2023-03-30 | 13.75 | $16.51 | 3100 |
| 2023-03-29 | 14.19 | $16.75 | — |
| 2023-03-28 | 14.76 | $16.75 | — |
| 2023-03-27 | 15.35 | $16.75 | — |
| 2023-03-24 | 15.98 | $16.75 | 309 |
| 2023-03-23 | 16.64 | $16.66 | 3612 |
| 2023-03-22 | 17.48 | $16.66 | 425 |
| 2023-03-21 | 18.37 | $16.81 | 501 |
| 2023-03-20 | 19.06 | $16.86 | — |
| 2023-03-17 | 19.71 | $16.86 | 1115 |
| 2023-03-16 | 20.39 | $17.95 | — |
| 2023-03-15 | 18.81 | $17.95 | 318 |
| 2023-03-14 | 17.16 | $16.91 | — |
| 2023-03-13 | 16.82 | $16.91 | 417 |
| 2023-03-10 | 16.48 | $16.91 | 2517 |
| 2023-03-09 | 16.11 | $17.01 | — |
| 2023-03-08 | 15.42 | $17.01 | 400 |
| 2023-03-07 | 14.69 | $17.01 | 716 |
| 2023-03-06 | 13.93 | $17.01 | — |
| 2023-03-03 | 13.99 | $17.01 | 1400 |
| 2023-03-02 | 14.05 | $17.25 | — |
| 2023-03-01 | 14.73 | $17.25 | 100 |
| 2023-02-28 | 15.44 | $17.25 | — |
| 2023-02-27 | 16.19 | $17.25 | 1400 |
| 2023-02-24 | 16.98 | $17.25 | 325 |
| 2023-02-23 | 17.81 | $17.15 | — |
| 2023-02-22 | 18.27 | $17.15 | 3100 |
| 2023-02-21 | 18.75 | $17.01 | — |
| 2023-02-17 | 18.86 | $17.01 | — |
| 2023-02-16 | 18.97 | $17.01 | — |
| 2023-02-15 | 19.09 | $17.01 | 400 |
| 2023-02-14 | 19.21 | $17.15 | 200 |
| 2023-02-13 | 19.69 | $17.15 | 500 |
| 2023-02-10 | 20.19 | $17.15 | — |
| 2023-02-09 | 20.72 | $17.15 | 334 |
| 2023-02-08 | 21.28 | $17.15 | 1700 |
| 2023-02-07 | 21.87 | $17.50 | 5022 |
| 2023-02-06 | 22.69 | $17.15 | 1000 |
| 2023-02-03 | 23.18 | $17.15 | — |
| 2023-02-02 | 23.70 | $17.15 | 1349 |
| 2023-02-01 | 24.24 | $17.15 | — |
| 2023-01-31 | 24.82 | $17.15 | — |
| 2023-01-30 | 25.42 | $17.15 | 100 |
| 2023-01-27 | 26.06 | $17.15 | — |
| 2023-01-26 | 26.72 | $17.15 | — |
| 2023-01-25 | 27.43 | $17.15 | 142 |
| 2023-01-24 | 28.17 | $17.10 | 1100 |
| 2023-01-23 | 28.83 | $17.10 | 300 |
| 2023-01-20 | 29.53 | $17.01 | 500 |
| 2023-01-19 | 30.17 | $17.25 | — |
| 2023-01-18 | 31.21 | $17.25 | 500 |
| 2023-01-17 | 32.30 | $17.35 | — |
| 2023-01-13 | 33.62 | $17.35 | 300 |
| 2023-01-12 | 35.00 | $17.35 | 114 |
| 2023-01-11 | 36.46 | $17.25 | 2100 |
| 2023-01-10 | 37.82 | $17.35 | — |
| 2023-01-09 | 39.70 | $17.35 | 535 |
| 2023-01-06 | 41.67 | $18.50 | 200 |
| 2023-01-05 | 40.45 | $18.50 | 1212 |
| 2023-01-04 | 39.16 | $18.50 | 1300 |
| 2023-01-03 | 37.81 | $18.50 | 200 |
| 2022-12-30 | 36.40 | $18.50 | — |
| 2022-12-29 | 34.91 | $18.50 | 1600 |
| 2022-12-28 | 33.34 | $18.50 | 2500 |
| 2022-12-27 | 31.68 | $18.15 | 6200 |
| 2022-12-23 | 30.19 | $17.20 | 4600 |
| 2022-12-22 | 29.69 | $17.10 | — |
| 2022-12-21 | 29.34 | $17.10 | — |
| 2022-12-20 | 28.97 | $17.10 | — |
| 2022-12-19 | 28.58 | $17.10 | 2611 |
| 2022-12-16 | 28.16 | $17.10 | 1727 |
| 2022-12-15 | 27.57 | $18.00 | 2300 |
| 2022-12-14 | 26.78 | $17.15 | 1000 |
| 2022-12-13 | 27.60 | $17.05 | 216 |
| 2022-12-12 | 28.76 | $17.15 | 2833 |
| 2022-12-09 | 29.99 | $17.15 | 440 |
| 2022-12-08 | 30.93 | $17.15 | 1000 |
| 2022-12-07 | 31.92 | $17.11 | 1000 |
| 2022-12-06 | 33.08 | $17.15 | 400 |
| 2022-12-05 | 34.16 | $17.11 | 821 |
| 2022-12-02 | 35.30 | $18.00 | 1700 |
| 2022-12-01 | 36.35 | $17.16 | 800 |
| 2022-11-30 | 35.97 | $17.16 | 3300 |
| 2022-11-29 | 35.57 | $17.25 | 200 |
| 2022-11-28 | 35.36 | $17.25 | 52400 |
| 2022-11-25 | 35.15 | $17.25 | 604 |
| 2022-11-23 | 34.92 | $17.25 | 50000 |
| 2022-11-22 | 34.77 | $17.25 | 10400 |
| 2022-11-21 | 34.61 | $17.25 | 75000 |
| 2022-11-18 | 34.44 | $17.30 | 2000 |
| 2022-11-17 | 34.26 | $17.25 | 9400 |
| 2022-11-16 | 33.91 | $17.30 | 1334 |
| 2022-11-15 | 33.70 | $17.30 | 1200 |
| 2022-11-14 | 33.48 | $17.35 | — |
| 2022-11-11 | 33.41 | $17.35 | 200 |
| 2022-11-10 | 33.34 | $17.31 | 17338 |
| 2022-11-09 | 33.11 | $17.50 | — |
| 2022-11-08 | 33.22 | $17.50 | 4000 |
| 2022-11-07 | 33.33 | $17.50 | — |
| 2022-11-04 | 33.44 | $17.50 | — |
| 2022-11-03 | 33.56 | $17.50 | 1500 |
| 2022-11-02 | 33.69 | $17.50 | — |
| 2022-11-01 | 33.82 | $17.50 | — |
| 2022-10-31 | 33.96 | $17.50 | 2600 |
| 2022-10-28 | 34.11 | $17.31 | 6240 |
| 2022-10-27 | 33.77 | $17.35 | 6400 |
| 2022-10-26 | 33.45 | $17.36 | 100 |
| 2022-10-25 | 33.12 | $17.27 | 925 |
| 2022-10-24 | 32.55 | $17.35 | 2121 |
| 2022-10-21 | 31.98 | $17.40 | 3400 |
| 2022-10-20 | 31.37 | $17.27 | — |
| 2022-10-19 | 30.43 | $17.27 | 200 |
| 2022-10-18 | 29.45 | $17.26 | — |
| 2022-10-17 | 28.38 | $17.26 | 2043 |
| 2022-10-14 | 27.26 | $17.28 | 200 |
| 2022-10-13 | 26.10 | $17.31 | 4335 |
| 2022-10-12 | 24.89 | $17.36 | 2900 |
| 2022-10-11 | 23.65 | $17.40 | — |
| 2022-10-10 | 22.37 | $17.40 | 2016 |
| 2022-10-07 | 21.03 | $17.41 | 1400 |
| 2022-10-06 | 19.62 | $17.41 | 1124 |
| 2022-10-05 | 18.13 | $17.41 | 500 |
| 2022-10-04 | 16.51 | $17.45 | 932 |
| 2022-10-03 | 14.82 | $17.40 | 1400 |
| 2022-09-30 | 12.98 | $17.55 | 4549 |
| 2022-09-29 | 11.04 | $17.55 | 1600 |
| 2022-09-28 | 11.08 | $17.55 | 2623 |
| 2022-09-27 | 11.13 | $17.50 | 600 |
| 2022-09-26 | 11.25 | $17.50 | 4542 |
| 2022-09-23 | 11.38 | $17.55 | 600 |
| 2022-09-22 | 11.44 | $17.55 | 4700 |
| 2022-09-21 | 11.50 | $17.75 | 1000 |
| 2022-09-20 | 11.18 | $17.75 | — |
| 2022-09-19 | 10.85 | $17.75 | 9800 |
| 2022-09-16 | 10.50 | $17.50 | 801 |
| 2022-09-15 | 10.40 | $17.51 | 1400 |
| 2022-09-14 | 10.28 | $17.60 | 2600 |
| 2022-09-13 | 10.33 | $17.51 | 800 |
| 2022-09-12 | 10.24 | $17.51 | — |
| 2022-09-09 | 10.14 | $17.51 | — |
| 2022-09-08 | 10.04 | $17.51 | 4700 |
| 2022-09-07 | 9.94 | $17.75 | 644 |
| 2022-09-06 | 10.09 | $17.75 | 500 |
| 2022-09-02 | 10.23 | $17.51 | 416 |
| 2022-09-01 | 10.08 | $18.05 | — |
| 2022-08-31 | 10.52 | $18.05 | — |
| 2022-08-30 | 10.97 | $18.05 | 3614 |
| 2022-08-29 | 11.46 | $18.00 | 3000 |
| 2022-08-26 | 11.93 | $17.50 | — |
| 2022-08-25 | 11.81 | $17.50 | 1200 |
| 2022-08-24 | 11.69 | $18.00 | — |
| 2022-08-23 | 12.06 | $18.00 | 700 |
| 2022-08-22 | 12.45 | $17.50 | 700 |
| 2022-08-19 | 12.85 | $17.00 | — |
| 2022-08-18 | 12.71 | $17.00 | 300 |
| 2022-08-17 | 12.56 | $18.15 | 647 |
| 2022-08-16 | 12.82 | $18.00 | 519 |
| 2022-08-15 | 13.26 | $18.00 | 512 |
| 2022-08-12 | 13.73 | $17.00 | 613 |
| 2022-08-11 | 13.33 | $18.00 | — |
| 2022-08-10 | 13.73 | $18.00 | 1242 |
| 2022-08-09 | 14.16 | $18.00 | — |
| 2022-08-08 | 14.61 | $18.00 | — |
| 2022-08-05 | 15.08 | $18.00 | — |
| 2022-08-04 | 15.57 | $18.00 | — |
| 2022-08-03 | 16.09 | $18.00 | 900 |
| 2022-08-02 | 16.64 | $17.25 | 2600 |
| 2022-08-01 | 16.73 | $16.96 | — |
| 2022-07-29 | 16.28 | $16.96 | — |
| 2022-07-28 | 15.81 | $16.96 | — |
| 2022-07-27 | 15.32 | $16.96 | — |
| 2022-07-26 | 14.80 | $16.96 | — |
| 2022-07-25 | 14.25 | $16.96 | 624 |
| 2022-07-22 | 13.67 | $17.05 | 500 |
| 2022-07-21 | 13.10 | $16.56 | 1500 |
| 2022-07-20 | 12.05 | $17.60 | — |
| 2022-07-19 | 11.97 | $17.60 | — |
| 2022-07-18 | 11.88 | $17.60 | — |
| 2022-07-15 | 11.80 | $17.60 | — |
| 2022-07-14 | 11.70 | $17.60 | — |
| 2022-07-13 | 11.60 | $17.60 | — |
| 2022-07-12 | 11.50 | $17.60 | — |
| 2022-07-11 | 11.39 | $17.60 | — |
| 2022-07-08 | 11.27 | $17.60 | — |
| 2022-07-07 | 11.15 | $17.60 | 532 |
| 2022-07-06 | 11.03 | $17.90 | 1000 |
| 2022-07-05 | 11.13 | $18.50 | — |
| 2022-07-01 | 11.66 | $18.50 | — |
| 2022-06-30 | 12.21 | $18.50 | 3000 |
| 2022-06-29 | 12.79 | $18.50 | — |
| 2022-06-28 | 13.40 | $18.50 | 220 |
| 2022-06-27 | 14.05 | $18.50 | 300 |
| 2022-06-24 | 14.73 | $18.50 | — |
| 2022-06-23 | 15.44 | $18.50 | 1203 |
| 2022-06-22 | 16.19 | $18.00 | 1000 |
| 2022-06-21 | 16.76 | $18.10 | 800 |
| 2022-06-17 | 17.36 | $18.00 | 1235 |
| 2022-06-16 | 17.93 | $20.50 | — |
| 2022-06-15 | 17.26 | $20.50 | 440 |
| 2022-06-14 | 16.55 | $17.75 | 1100 |
| 2022-06-13 | 16.64 | $17.50 | 2000 |
| 2022-06-10 | 16.36 | $18.00 | — |
| 2022-06-09 | 16.61 | $18.00 | 7146 |
| 2022-06-08 | 16.87 | $17.25 | 704 |
| 2022-06-07 | 15.90 | $17.80 | 700 |
| 2022-06-06 | 15.66 | $18.00 | 1000 |
| 2022-06-03 | 15.69 | $18.00 | 200 |
| 2022-06-02 | 15.72 | $18.50 | 1000 |
| 2022-06-01 | 16.55 | $18.00 | 300 |
| 2022-05-31 | 16.35 | $18.00 | 1100 |
| 2022-05-27 | 16.14 | $18.50 | — |
| 2022-05-26 | 16.87 | $18.50 | 1900 |
| 2022-05-25 | 17.64 | $18.00 | 2226 |
| 2022-05-24 | 17.39 | $18.00 | 800 |
| 2022-05-23 | 17.14 | $17.90 | 1000 |
| 2022-05-20 | 16.58 | $18.05 | 700 |
| 2022-05-19 | 16.25 | $18.30 | — |
| 2022-05-18 | 16.41 | $18.30 | — |
| 2022-05-17 | 16.58 | $18.30 | — |
| 2022-05-16 | 16.76 | $18.30 | — |
| 2022-05-13 | 16.95 | $18.30 | — |
| 2022-05-12 | 17.15 | $18.30 | 400 |
| 2022-05-11 | 17.37 | $18.25 | — |
| 2022-05-10 | 17.48 | $18.25 | 1000 |
| 2022-05-09 | 17.59 | $18.05 | 1102 |
| 2022-05-06 | 17.28 | $19.00 | — |
| 2022-05-05 | 17.32 | $19.00 | 2100 |
| 2022-05-04 | 17.37 | $19.00 | — |
| 2022-05-03 | 17.41 | $19.00 | 1104 |
| 2022-05-02 | 17.47 | $18.65 | 2400 |
| 2022-04-29 | 17.52 | $18.75 | 333 |
| 2022-04-28 | 17.18 | $18.75 | 3600 |
| 2022-04-27 | 17.28 | $18.80 | 200 |
| 2022-04-26 | 17.25 | $18.75 | 600 |
| 2022-04-25 | 17.31 | $18.70 | — |
| 2022-04-22 | 17.47 | $18.70 | — |
| 2022-04-21 | 17.63 | $18.70 | — |
| 2022-04-20 | 17.80 | $18.70 | — |
| 2022-04-19 | 17.99 | $18.70 | — |
| 2022-04-18 | 18.18 | $18.70 | — |
| 2022-04-14 | 18.38 | $18.70 | — |
| 2022-04-13 | 18.59 | $18.70 | — |
| 2022-04-12 | 18.82 | $18.70 | — |
| 2022-04-11 | 19.05 | $18.70 | — |
| 2022-04-08 | 19.30 | $18.70 | 316 |
| 2022-04-07 | 19.56 | $19.00 | — |
| 2022-04-06 | 19.38 | $19.00 | — |
| 2022-04-05 | 19.18 | $19.00 | — |
| 2022-04-04 | 18.97 | $19.00 | — |
| 2022-04-01 | 18.75 | $19.00 | 1000 |
| 2022-03-31 | 18.53 | $19.00 | 2100 |
| 2022-03-30 | 18.28 | $19.00 | 3100 |
| 2022-03-29 | 18.03 | $19.20 | 804 |
| 2022-03-28 | 17.52 | $19.20 | 124 |
| 2022-03-25 | 17.02 | $18.60 | 1000 |
| 2022-03-24 | 16.49 | $18.60 | — |
| 2022-03-23 | 17.10 | $18.60 | 509 |
| 2022-03-22 | 17.74 | $19.50 | — |
| 2022-03-21 | 17.78 | $19.50 | 543 |
| 2022-03-18 | 17.82 | $19.50 | 1146 |
| 2022-03-17 | 17.87 | $19.50 | 1601 |
| 2022-03-16 | 17.91 | $19.00 | — |
| 2022-03-15 | 18.47 | $19.00 | 4546 |
| 2022-03-14 | 19.06 | $19.25 | 1422 |
| 2022-03-11 | 19.07 | $19.00 | 2600 |
| 2022-03-10 | 18.64 | $19.00 | 200 |
| 2022-03-09 | 18.20 | $19.00 | 112 |
| 2022-03-08 | 17.73 | $19.00 | 1700 |
| 2022-03-07 | 17.24 | $19.00 | 2100 |
| 2022-03-04 | 16.72 | $19.00 | 531 |
| 2022-03-03 | 16.17 | $19.00 | 300 |
| 2022-03-02 | 15.60 | $19.50 | 2700 |
| 2022-03-01 | 14.99 | $19.50 | 2710 |
| 2022-02-28 | 14.35 | $19.10 | 346 |
| 2022-02-25 | 13.19 | $19.10 | 1400 |
| 2022-02-24 | 12.02 | $19.00 | 1848 |
| 2022-02-23 | 10.67 | $19.50 | 2346 |
| 2022-02-22 | 9.63 | $20.00 | 1434 |
| 2022-02-18 | 8.65 | $20.00 | 1633 |
| 2022-02-17 | 7.61 | $19.30 | 113 |
| 2022-02-16 | 7.30 | $20.00 | 1811 |
| 2022-02-15 | 6.98 | $19.50 | 2000 |
| 2022-02-14 | 7.24 | $19.50 | 821 |
| 2022-02-11 | 7.52 | $20.00 | 4700 |
| 2022-02-10 | 7.81 | $19.50 | 10933 |
| 2022-02-09 | 7.86 | $19.30 | 200 |
| 2022-02-08 | 7.72 | $19.75 | 500 |
| 2022-02-07 | 8.07 | $19.75 | 500 |
| 2022-02-04 | 8.45 | $19.75 | — |
| 2022-02-03 | 8.84 | $19.75 | 705 |
| 2022-02-02 | 9.25 | $19.75 | 200 |
| 2022-02-01 | 9.69 | $19.73 | 1302 |
| 2022-01-31 | 10.17 | $19.73 | 410 |
| 2022-01-28 | 10.67 | $19.73 | 400 |
| 2022-01-27 | 11.21 | $19.71 | 900 |
| 2022-01-26 | 11.79 | $19.77 | 1100 |
| 2022-01-25 | 12.40 | $19.71 | 441 |
| 2022-01-24 | 13.00 | $19.71 | 5723 |
| 2022-01-21 | 13.64 | $18.75 | 38001 |
| 2022-01-20 | 13.38 | $19.31 | 600 |
| 2022-01-19 | 13.66 | $19.31 | 543 |
| 2022-01-18 | 13.95 | $19.31 | 900 |
| 2022-01-14 | 14.26 | $20.00 | 7627 |
| 2022-01-13 | 14.79 | $20.00 | 2527 |
| 2022-01-12 | 15.35 | $19.31 | 1027 |
| 2022-01-11 | 15.69 | $19.31 | 600 |
| 2022-01-10 | 16.05 | $19.31 | 3903 |
| 2022-01-07 | 16.42 | $19.30 | 800 |
| 2022-01-06 | 16.81 | $19.25 | 1300 |
| 2022-01-05 | 17.17 | $19.24 | 400 |
| 2022-01-04 | 17.53 | $19.24 | 438 |
| 2022-01-03 | 17.92 | $19.23 | 2500 |
| 2021-12-31 | 18.32 | $19.23 | 7418 |
| 2021-12-30 | 18.74 | $19.23 | 3313 |
| 2021-12-29 | 19.18 | $19.21 | 4800 |
| 2021-12-28 | 19.64 | $19.15 | 1900 |
| 2021-12-27 | 20.07 | $19.15 | 8814 |
| 2021-12-23 | 20.53 | $19.10 | 3500 |
| 2021-12-22 | 20.99 | $18.00 | 4800 |
| 2021-12-21 | 20.74 | $18.70 | 3100 |
| 2021-12-20 | 21.22 | $18.00 | 347 |
| 2021-12-17 | 21.19 | $17.60 | 3922 |
| 2021-12-16 | 21.15 | $19.00 | — |
| 2021-12-15 | 21.77 | $19.00 | 10400 |
| 2021-12-14 | 22.42 | $19.00 | 2000 |
| 2021-12-13 | 22.97 | $19.00 | 10941 |
| 2021-12-10 | 23.54 | $20.00 | 1144 |
| 2021-12-09 | 24.75 | $19.00 | 2400 |
| 2021-12-08 | 24.89 | $18.50 | 202 |
| 2021-12-07 | 24.30 | $19.00 | 3323 |
| 2021-12-06 | 23.76 | $18.60 | 1400 |
| 2021-12-03 | 22.54 | $19.00 | 143 |
| 2021-12-02 | 21.53 | $19.00 | 906 |
| 2021-12-01 | 20.46 | $20.00 | 700 |
| 2021-11-30 | 20.17 | $20.00 | 809 |
| 2021-11-29 | 19.86 | $20.25 | 200 |
| 2021-11-26 | 19.80 | $20.00 | — |
| 2021-11-24 | 19.31 | $20.00 | — |
| 2021-11-23 | 18.79 | $20.00 | 1200 |
| 2021-11-22 | 18.24 | $20.00 | — |
| 2021-11-19 | 18.15 | $20.00 | 100 |
| 2021-11-18 | 18.05 | $19.50 | 144 |
| 2021-11-17 | 17.11 | $20.00 | 1500 |
| 2021-11-16 | 16.61 | $20.00 | 5031 |
| 2021-11-15 | 16.08 | $20.00 | 4800 |
| 2021-11-12 | 16.10 | $20.10 | 2400 |
| 2021-11-11 | 16.11 | $20.10 | 2100 |
| 2021-11-10 | 16.25 | $20.10 | 900 |
| 2021-11-09 | 16.39 | $20.10 | 317 |
| 2021-11-08 | 16.66 | $20.25 | 4209 |
| 2021-11-05 | 16.94 | $20.00 | 100 |
| 2021-11-04 | 17.83 | $20.00 | 3100 |
| 2021-11-03 | 18.76 | $20.00 | — |
| 2021-11-02 | 19.73 | $20.00 | — |
| 2021-11-01 | 20.77 | $20.00 | — |
| 2021-10-29 | 21.85 | $20.00 | 2001 |
| 2021-10-28 | 22.99 | $20.00 | 2500 |
| 2021-10-27 | 24.19 | $20.25 | 4249 |
| 2021-10-26 | 25.21 | $20.25 | 3100 |
| 2021-10-25 | 26.28 | $20.00 | 2327 |
| 2021-10-22 | 27.63 | $20.01 | — |
| 2021-10-21 | 29.04 | $20.01 | 600 |
| 2021-10-20 | 30.52 | $20.25 | 1200 |
| 2021-10-19 | 31.87 | $20.00 | 2010 |
| 2021-10-18 | 33.49 | $20.00 | 2700 |
| 2021-10-15 | 35.20 | $20.00 | 1400 |
| 2021-10-14 | 36.99 | $21.96 | 3210 |
| 2021-10-13 | 38.88 | $19.50 | 2236 |
| 2021-10-12 | 38.59 | $19.50 | 800 |
| 2021-10-11 | 38.29 | $19.75 | — |
| 2021-10-08 | 38.10 | $19.75 | — |
| 2021-10-07 | 37.89 | $19.75 | 400 |
| 2021-10-06 | 37.68 | $19.75 | 2000 |
| 2021-10-05 | 37.46 | $20.00 | — |
| 2021-10-04 | 37.46 | $20.00 | — |
| 2021-10-01 | 37.46 | $20.00 | 400 |
| 2021-09-30 | 37.46 | $19.25 | 2600 |
| 2021-09-29 | 37.46 | $19.70 | 2400 |
| 2021-09-28 | 38.28 | $20.70 | — |
| 2021-09-27 | 39.86 | $20.70 | 21300 |
| 2021-09-24 | 41.53 | $22.15 | 9700 |
| 2021-09-23 | 42.68 | $22.50 | 2600 |
| 2021-09-22 | 43.89 | $22.50 | 189300 |
| 2021-09-21 | 44.67 | $22.30 | 400 |
| 2021-09-20 | 45.68 | $22.40 | 4126 |
| 2021-09-17 | 46.75 | $22.30 | 1009 |
| 2021-09-16 | 47.76 | $22.85 | 5403 |
| 2021-09-15 | 48.85 | $23.18 | 5700 |
| 2021-09-14 | 49.39 | $22.90 | 1101 |
| 2021-09-13 | 49.56 | $22.94 | 711 |
| 2021-09-10 | 49.68 | $22.40 | 332 |
| 2021-09-09 | 50.16 | $22.41 | 500 |
| 2021-09-08 | 50.64 | $22.46 | 400 |
| 2021-09-07 | 51.23 | $22.87 | 7400 |
| 2021-09-03 | 51.85 | $22.50 | 2000 |
| 2021-09-02 | 52.02 | $22.70 | 3200 |
| 2021-09-01 | 52.00 | $22.70 | 1700 |
| 2021-08-31 | 52.09 | $22.50 | 1900 |
| 2021-08-30 | 52.19 | $22.80 | 5800 |
| 2021-08-27 | 52.30 | $22.40 | 2900 |
| 2021-08-26 | 52.04 | $22.50 | 1400 |
| 2021-08-25 | 51.78 | $22.55 | 500 |
| 2021-08-24 | 51.38 | $22.93 | 2200 |
| 2021-08-23 | 50.97 | $22.40 | 5526 |
| 2021-08-20 | 50.54 | $22.48 | 1430 |
| 2021-08-19 | 50.16 | $22.67 | 2630 |
| 2021-08-18 | 49.76 | $22.25 | 6500 |
| 2021-08-17 | 49.40 | $22.25 | 1729 |
| 2021-08-16 | 49.04 | $22.35 | 1500 |
| 2021-08-13 | 48.65 | $22.32 | 300 |
| 2021-08-12 | 48.03 | $22.06 | — |
| 2021-08-11 | 47.48 | $22.06 | 3437 |
| 2021-08-10 | 46.89 | $22.75 | — |
| 2021-08-09 | 45.75 | $22.75 | 1408 |
| 2021-08-06 | 44.55 | $22.25 | 326 |
| 2021-08-05 | 43.36 | $22.74 | 4039 |
| 2021-08-04 | 42.10 | $22.16 | 1700 |
| 2021-08-03 | 40.90 | $22.29 | 930 |
| 2021-08-02 | 39.63 | $22.03 | 6800 |
| 2021-07-30 | 38.30 | $22.15 | 3100 |
| 2021-07-29 | 36.80 | $22.20 | 6227 |
| 2021-07-28 | 35.22 | $22.99 | 638 |
| 2021-07-27 | 33.42 | $22.38 | 5600 |
| 2021-07-26 | 31.55 | $22.85 | 2800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected