Is American Financial Group, Inc. (AFG) a Buy, Sell, or Hold?
NYSE : AFG
American Financial Group, Inc.
$137.88 USD
-$3.27 (-2.32%)
- Volume
- 287.15K
- Average Volume
- 514.23K
- Market Capitalization
- $11.46B
- P/E Ratio
- 13.12
- Dividend Yield
- 5.09%
- Price Target
- $140.00
- Year High
- $150.02
- Year Low
- $122.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $0.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $139.70 | $139.02 | -0.49% | 77435 |
| 2026-07-15 | $138.36 | $137.88 | -0.35% | 425.81K |
| 2026-07-14 | $142.67 | $141.15 | -1.07% | 339.33K |
| 2026-07-13 | $142.63 | $143.35 | 0.50% | 472.09K |
| 2026-07-10 | $142.26 | $141.38 | -0.62% | 462.9K |
| 2026-07-09 | $142.06 | $142.29 | 0.16% | 612.9K |
| 2026-07-08 | $144.01 | $141.20 | -1.95% | 501.83K |
| 2026-07-07 | $143.39 | $142.80 | -0.41% | 423.7K |
| 2026-07-06 | $142.49 | $142.03 | -0.32% | 600.5K |
| 2026-07-02 | $141.34 | $142.75 | 1.00% | 941.2K |
| 2026-07-01 | $140.01 | $140.72 | 0.51% | 423.4K |
| 2026-06-30 | $139.51 | $139.94 | 0.31% | 416.53K |
| 2026-06-29 | $138.63 | $139.89 | 0.91% | 347.82K |
| 2026-06-26 | $136.42 | $139.18 | 2.02% | 719K |
| 2026-06-25 | $137.61 | $135.89 | -1.25% | 308.6K |
| 2026-06-24 | $137.66 | $138.23 | 0.41% | 383.6K |
| 2026-06-23 | $135.39 | $137.08 | 1.25% | 693K |
| 2026-06-22 | $133.18 | $134.32 | 0.86% | 590.71K |
| 2026-06-18 | $133.35 | $132.90 | -0.34% | 1.32M |
| 2026-06-17 | $134.00 | $133.35 | -0.49% | 723.2K |
| 2026-06-16 | $134.01 | $134.64 | 0.47% | 859.6K |
| 2026-06-15 | $133.68 | $133.80 | 0.09% | 746.21K |
| 2026-06-12 | $132.40 | $134.10 | 1.28% | 492.72K |
| 2026-06-11 | $133.34 | $132.40 | -0.70% | 605.7K |
| 2026-06-10 | $132.37 | $132.42 | 0.04% | 558.2K |
| 2026-06-09 | $131.47 | $131.28 | -0.14% | 488.52K |
| 2026-06-08 | $131.29 | $131.07 | -0.17% | 471.4K |
| 2026-06-05 | $129.65 | $132.46 | 2.17% | 446.9K |
| 2026-06-04 | $130.34 | $128.56 | -1.37% | 389.32K |
| 2026-06-03 | $128.65 | $128.87 | 0.17% | 496.5K |
| 2026-06-02 | $128.15 | $128.78 | 0.49% | 630.73K |
| 2026-06-01 | $127.82 | $128.27 | 0.35% | 498.9K |
| 2026-05-29 | $131.59 | $129.80 | -1.36% | 770.31K |
| 2026-05-28 | $133.12 | $132.00 | -0.84% | 367.43K |
| 2026-05-27 | $135.61 | $133.58 | -1.50% | 249.81K |
| 2026-05-26 | $136.10 | $135.73 | -0.27% | 349.84K |
| 2026-05-22 | $137.14 | $136.69 | -0.33% | 227.4K |
| 2026-05-21 | $136.32 | $137.24 | 0.67% | 312.4K |
| 2026-05-20 | $137.12 | $136.94 | -0.13% | 270.53K |
| 2026-05-19 | $137.06 | $136.31 | -0.55% | 520.03K |
| 2026-05-18 | $134.35 | $136.88 | 1.88% | 421.96K |
| 2026-05-15 | $133.98 | $134.30 | 0.24% | 307K |
| 2026-05-14 | $132.98 | $132.61 | -0.28% | 315.4K |
| 2026-05-13 | $133.33 | $132.37 | -0.72% | 458.6K |
| 2026-05-12 | $132.49 | $133.51 | 0.77% | 378K |
| 2026-05-11 | $132.11 | $131.97 | -0.11% | 362.7K |
| 2026-05-08 | $131.03 | $131.32 | 0.22% | 383.94K |
| 2026-05-07 | $131.63 | $131.70 | 0.05% | 551.6K |
| 2026-05-06 | $131.37 | $132.25 | 0.67% | 539K |
| 2026-05-05 | $131.71 | $131.63 | -0.06% | 608.56K |
| 2026-05-04 | $130.75 | $131.40 | 0.50% | 385.7K |
| 2026-05-01 | $134.04 | $131.64 | -1.79% | 589.7K |
| 2026-04-30 | $126.15 | $133.27 | 5.64% | 933.7K |
| 2026-04-29 | $130.58 | $129.42 | -0.89% | 536.3K |
| 2026-04-28 | $131.00 | $131.37 | 0.28% | 403.6K |
| 2026-04-27 | $130.03 | $129.55 | -0.37% | 399.4K |
| 2026-04-24 | $131.92 | $130.28 | -1.24% | 435.4K |
| 2026-04-23 | $130.62 | $132.23 | 1.23% | 477.1K |
| 2026-04-22 | $130.44 | $130.23 | -0.16% | 565.2K |
| 2026-04-21 | $130.46 | $130.67 | 0.16% | 576.4K |
| 2026-04-20 | $131.47 | $129.98 | -1.13% | 615.6K |
| 2026-04-17 | $130.10 | $131.46 | 1.05% | 489.3K |
| 2026-04-16 | $130.29 | $130.53 | 0.18% | 353.9K |
| 2026-04-15 | $129.51 | $130.59 | 0.83% | 588.4K |
| 2026-04-14 | $131.35 | $130.57 | -0.59% | 409.5K |
| 2026-04-13 | $130.24 | $132.18 | 1.49% | 477K |
| 2026-04-10 | $132.07 | $130.69 | -1.04% | 400K |
| 2026-04-09 | $131.88 | $132.45 | 0.43% | 394.9K |
| 2026-04-08 | $131.00 | $131.88 | 0.67% | 597.5K |
| 2026-04-07 | $129.68 | $130.64 | 0.74% | 353.8K |
| 2026-04-06 | $129.01 | $129.90 | 0.69% | 287.1K |
| 2026-04-02 | $128.22 | $129.71 | 1.16% | 387.4K |
| 2026-04-01 | $127.65 | $127.78 | 0.10% | 438.9K |
| 2026-03-31 | $128.20 | $127.71 | -0.38% | 495.7K |
| 2026-03-30 | $126.80 | $127.14 | 0.27% | 488K |
| 2026-03-27 | $128.97 | $125.78 | -2.47% | 369K |
| 2026-03-26 | $126.64 | $128.93 | 1.81% | 469K |
| 2026-03-25 | $128.53 | $126.85 | -1.31% | 433.6K |
| 2026-03-24 | $126.95 | $127.73 | 0.61% | 400K |
| 2026-03-23 | $125.84 | $127.32 | 1.18% | 717.5K |
| 2026-03-20 | $124.38 | $124.18 | -0.16% | 2.71M |
| 2026-03-19 | $126.97 | $124.47 | -1.97% | 536.6K |
| 2026-03-18 | $128.33 | $127.01 | -1.03% | 405.1K |
| 2026-03-17 | $128.39 | $128.58 | 0.15% | 359.2K |
| 2026-03-16 | $128.89 | $128.12 | -0.60% | 485.7K |
| 2026-03-13 | $129.69 | $128.09 | -1.23% | 435.3K |
| 2026-03-12 | $126.50 | $128.21 | 1.35% | 467.8K |
| 2026-03-11 | $128.21 | $127.30 | -0.71% | 507.4K |
| 2026-03-10 | $129.02 | $128.95 | -0.05% | 413K |
| 2026-03-09 | $130.71 | $129.25 | -1.12% | 366K |
Get the Latest News and Ratings for Your Stocks