Is American Financial Group, Inc. (AFG) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Financial Group, Inc. (AFG) research center and poll results.
NYSE : AFG
American Financial Group, Inc.
$137.88 USD
-$3.27 (-2.32%)
- Volume
- 287.15K
- Average Volume
- 514.23K
- Market Capitalization
- $11.46B
- P/E Ratio
- 13.12
- Dividend Yield
- 5.09%
- Price Target
- $140.00
- Year High
- $150.02
- Year Low
- $122.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $0.00
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
139.05
2026-07-15
Close Price
$137.88
Vol: 425809
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
109.04
Average
129.95
Maximum
146.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 139.05 | $137.88 | 425809 |
| 2026-07-14 | 138.84 | $141.15 | 339332 |
| 2026-07-13 | 138.49 | $143.35 | 472090 |
| 2026-07-10 | 137.94 | $141.38 | 462900 |
| 2026-07-09 | 137.50 | $142.29 | 612900 |
| 2026-07-08 | 136.95 | $141.20 | 501829 |
| 2026-07-07 | 136.44 | $142.80 | 423700 |
| 2026-07-06 | 135.92 | $142.03 | 600500 |
| 2026-07-02 | 135.25 | $142.75 | 941200 |
| 2026-07-01 | 134.56 | $140.72 | 423400 |
| 2026-06-30 | 133.96 | $139.94 | 416530 |
| 2026-06-29 | 133.37 | $139.89 | 347825 |
| 2026-06-26 | 132.87 | $139.18 | 719002 |
| 2026-06-25 | 132.51 | $135.89 | 308600 |
| 2026-06-24 | 132.40 | $138.23 | 383600 |
| 2026-06-23 | 132.27 | $137.08 | 693005 |
| 2026-06-22 | 132.25 | $134.32 | 590714 |
| 2026-06-18 | 132.40 | $132.90 | 1.3M |
| 2026-06-17 | 132.60 | $133.35 | 723200 |
| 2026-06-16 | 132.75 | $134.64 | 859600 |
| 2026-06-15 | 132.86 | $133.80 | 746208 |
| 2026-06-12 | 132.88 | $134.10 | 492718 |
| 2026-06-11 | 132.81 | $132.40 | 605700 |
| 2026-06-10 | 132.81 | $132.42 | 558200 |
| 2026-06-09 | 132.86 | $131.28 | 488525 |
| 2026-06-08 | 132.90 | $131.07 | 471400 |
| 2026-06-05 | 132.91 | $132.46 | 446900 |
| 2026-06-04 | 132.87 | $128.56 | 389316 |
| 2026-06-03 | 133.06 | $128.87 | 496500 |
| 2026-06-02 | 133.19 | $128.78 | 630732 |
| 2026-06-01 | 133.33 | $128.27 | 498900 |
| 2026-05-29 | 133.49 | $129.80 | 770313 |
| 2026-05-28 | 133.67 | $132.00 | 367427 |
| 2026-05-27 | 133.54 | $133.58 | 249811 |
| 2026-05-26 | 133.43 | $135.73 | 349843 |
| 2026-05-22 | 133.12 | $136.69 | 227400 |
| 2026-05-21 | 132.80 | $137.24 | 312400 |
| 2026-05-20 | 132.55 | $136.94 | 270531 |
| 2026-05-19 | 132.21 | $136.31 | 520028 |
| 2026-05-18 | 131.93 | $136.88 | 421965 |
| 2026-05-15 | 131.59 | $134.30 | 307000 |
| 2026-05-14 | 131.44 | $132.61 | 315400 |
| 2026-05-13 | 131.34 | $132.37 | 458600 |
| 2026-05-12 | 131.25 | $133.51 | 378000 |
| 2026-05-11 | 131.10 | $131.97 | 362705 |
| 2026-05-08 | 131.11 | $131.32 | 383935 |
| 2026-05-07 | 131.08 | $131.70 | 551600 |
| 2026-05-06 | 131.12 | $132.25 | 539000 |
| 2026-05-05 | 131.10 | $131.63 | 608563 |
| 2026-05-04 | 131.05 | $131.40 | 385700 |
| 2026-05-01 | 130.98 | $131.64 | 589700 |
| 2026-04-30 | 130.88 | $133.27 | 933700 |
| 2026-04-29 | 130.61 | $129.42 | 536300 |
| 2026-04-28 | 130.52 | $131.37 | 403600 |
| 2026-04-27 | 130.31 | $129.55 | 399400 |
| 2026-04-24 | 130.12 | $130.28 | 435400 |
| 2026-04-23 | 130.05 | $132.23 | 477100 |
| 2026-04-22 | 129.78 | $130.23 | 565200 |
| 2026-04-21 | 129.66 | $130.67 | 576400 |
| 2026-04-20 | 129.49 | $129.98 | 615600 |
| 2026-04-17 | 129.20 | $131.46 | 489300 |
| 2026-04-16 | 128.85 | $130.53 | 353900 |
| 2026-04-15 | 128.68 | $130.59 | 588400 |
| 2026-04-14 | 128.58 | $130.57 | 409500 |
| 2026-04-13 | 128.45 | $132.18 | 477000 |
| 2026-04-10 | 128.25 | $130.69 | 400000 |
| 2026-04-09 | 128.12 | $132.45 | 394900 |
| 2026-04-08 | 127.87 | $131.88 | 597500 |
| 2026-04-07 | 127.72 | $130.64 | 353800 |
| 2026-04-06 | 127.65 | $129.90 | 287100 |
| 2026-04-02 | 127.69 | $129.71 | 387400 |
| 2026-04-01 | 127.79 | $127.78 | 438900 |
| 2026-03-31 | 128.04 | $127.71 | 495700 |
| 2026-03-30 | 128.25 | $127.14 | 488000 |
| 2026-03-27 | 128.61 | $125.78 | 369000 |
| 2026-03-26 | 128.97 | $128.93 | 469000 |
| 2026-03-25 | 129.20 | $126.85 | 433600 |
| 2026-03-24 | 129.44 | $127.73 | 400000 |
| 2026-03-23 | 129.60 | $127.32 | 717500 |
| 2026-03-20 | 129.71 | $124.18 | 2.7M |
| 2026-03-19 | 130.01 | $124.47 | 536600 |
| 2026-03-18 | 130.31 | $127.01 | 405100 |
| 2026-03-17 | 130.44 | $128.58 | 359200 |
| 2026-03-16 | 130.57 | $128.12 | 485700 |
| 2026-03-13 | 130.61 | $128.09 | 435300 |
| 2026-03-12 | 130.65 | $128.21 | 467800 |
| 2026-03-11 | 130.69 | $127.30 | 507400 |
| 2026-03-10 | 130.79 | $128.95 | 413000 |
| 2026-03-09 | 130.83 | $129.25 | 366000 |
| 2026-03-06 | 130.92 | $130.74 | 405200 |
| 2026-03-05 | 130.86 | $131.57 | 448800 |
| 2026-03-04 | 130.59 | $132.79 | 492600 |
| 2026-03-03 | 130.47 | $131.91 | 575300 |
| 2026-03-02 | 130.38 | $134.50 | 485900 |
| 2026-02-27 | 130.17 | $132.98 | 5.6M |
| 2026-02-26 | 129.96 | $133.35 | 652000 |
| 2026-02-25 | 129.71 | $131.78 | 848400 |
| 2026-02-24 | 129.52 | $130.85 | 555700 |
| 2026-02-23 | 129.37 | $129.61 | 722300 |
| 2026-02-20 | 129.28 | $130.21 | 506300 |
| 2026-02-19 | 129.19 | $130.37 | 455200 |
| 2026-02-18 | 129.24 | $129.62 | 480600 |
| 2026-02-17 | 129.35 | $131.10 | 470200 |
| 2026-02-13 | 129.34 | $128.95 | 617000 |
| 2026-02-12 | 129.49 | $129.00 | 944100 |
| 2026-02-11 | 129.63 | $128.87 | 714700 |
| 2026-02-10 | 129.67 | $129.43 | 656400 |
| 2026-02-09 | 129.77 | $129.64 | 580300 |
| 2026-02-06 | 129.91 | $131.04 | 719300 |
| 2026-02-05 | 130.11 | $129.68 | 898000 |
| 2026-02-04 | 130.28 | $126.18 | 1.0M |
| 2026-02-03 | 130.60 | $130.25 | 616600 |
| 2026-02-02 | 130.87 | $130.14 | 526200 |
| 2026-01-30 | 131.10 | $130.27 | 1.7M |
| 2026-01-29 | 131.42 | $128.81 | 716100 |
| 2026-01-28 | 131.87 | $128.45 | 433800 |
| 2026-01-27 | 132.35 | $127.85 | 482900 |
| 2026-01-26 | 132.86 | $128.02 | 584800 |
| 2026-01-23 | 133.37 | $127.79 | 696700 |
| 2026-01-22 | 133.89 | $128.39 | 633500 |
| 2026-01-21 | 134.37 | $131.39 | 541300 |
| 2026-01-20 | 134.67 | $131.65 | 419400 |
| 2026-01-16 | 134.99 | $131.06 | 347400 |
| 2026-01-15 | 135.33 | $131.90 | 367200 |
| 2026-01-14 | 135.55 | $131.84 | 613500 |
| 2026-01-13 | 135.83 | $129.52 | 411500 |
| 2026-01-12 | 136.22 | $131.60 | 287000 |
| 2026-01-09 | 136.44 | $132.31 | 313200 |
| 2026-01-08 | 136.48 | $135.04 | 343300 |
| 2026-01-07 | 136.37 | $133.23 | 482100 |
| 2026-01-06 | 136.33 | $132.41 | 468500 |
| 2026-01-05 | 136.33 | $135.64 | 434600 |
| 2026-01-02 | 136.22 | $134.79 | 439300 |
| 2025-12-31 | 136.06 | $136.68 | 337400 |
| 2025-12-30 | 135.89 | $137.87 | 245800 |
| 2025-12-29 | 135.77 | $137.94 | 276900 |
| 2025-12-26 | 135.76 | $138.16 | 225700 |
| 2025-12-24 | 135.71 | $138.09 | 108600 |
| 2025-12-23 | 135.68 | $138.27 | 255700 |
| 2025-12-22 | 135.58 | $137.95 | 336700 |
| 2025-12-19 | 135.60 | $137.46 | 731000 |
| 2025-12-18 | 135.58 | $137.94 | 562200 |
| 2025-12-17 | 135.52 | $137.97 | 533300 |
| 2025-12-16 | 135.55 | $136.35 | 413400 |
| 2025-12-15 | 135.67 | $137.45 | 406900 |
| 2025-12-12 | 135.92 | $137.23 | 322300 |
| 2025-12-11 | 136.22 | $136.07 | 566300 |
| 2025-12-10 | 136.52 | $133.06 | 472900 |
| 2025-12-09 | 136.99 | $132.81 | 309500 |
| 2025-12-08 | 137.46 | $132.38 | 444600 |
| 2025-12-05 | 137.99 | $132.57 | 391300 |
| 2025-12-04 | 138.43 | $133.34 | 423700 |
| 2025-12-03 | 138.53 | $131.70 | 374300 |
| 2025-12-02 | 138.52 | $133.21 | 401700 |
| 2025-12-01 | 138.37 | $135.38 | 321700 |
| 2025-11-28 | 138.19 | $137.72 | 208600 |
| 2025-11-26 | 137.85 | $137.26 | 335700 |
| 2025-11-25 | 137.48 | $137.55 | 389700 |
| 2025-11-24 | 137.14 | $136.21 | 515700 |
| 2025-11-21 | 136.99 | $138.28 | 485400 |
| 2025-11-20 | 136.68 | $137.15 | 301900 |
| 2025-11-19 | 136.50 | $136.76 | 432400 |
| 2025-11-18 | 136.29 | $138.44 | 391900 |
| 2025-11-17 | 135.91 | $138.89 | 384700 |
| 2025-11-14 | 135.50 | $142.44 | 521400 |
| 2025-11-13 | 134.93 | $143.19 | 553300 |
| 2025-11-12 | 134.34 | $142.05 | 642700 |
| 2025-11-11 | 134.06 | $142.37 | 422200 |
| 2025-11-10 | 133.98 | $142.25 | 620800 |
| 2025-11-07 | 133.79 | $143.06 | 546000 |
| 2025-11-06 | 133.51 | $141.42 | 762900 |
| 2025-11-05 | 133.61 | $135.18 | 594400 |
| 2025-11-04 | 134.21 | $131.50 | 569800 |
| 2025-11-03 | 134.98 | $130.38 | 436900 |
| 2025-10-31 | 135.85 | $131.68 | 669600 |
| 2025-10-30 | 136.70 | $131.01 | 321500 |
| 2025-10-29 | 137.50 | $129.81 | 368300 |
| 2025-10-28 | 138.34 | $130.82 | 230900 |
| 2025-10-27 | 139.08 | $133.02 | 310300 |
| 2025-10-24 | 139.66 | $132.22 | 261500 |
| 2025-10-23 | 140.31 | $133.60 | 310400 |
| 2025-10-22 | 140.79 | $132.45 | 523900 |
| 2025-10-21 | 141.39 | $130.94 | 472000 |
| 2025-10-20 | 142.02 | $130.57 | 332400 |
| 2025-10-17 | 142.60 | $131.11 | 385300 |
| 2025-10-16 | 143.11 | $131.31 | 444300 |
| 2025-10-15 | 143.58 | $136.48 | 431900 |
| 2025-10-14 | 143.71 | $140.80 | 494800 |
| 2025-10-13 | 143.61 | $138.34 | 423500 |
| 2025-10-10 | 143.66 | $137.55 | 850500 |
| 2025-10-09 | 143.77 | $143.36 | 434700 |
| 2025-10-08 | 143.61 | $147.29 | 321000 |
| 2025-10-07 | 143.10 | $146.84 | 321700 |
| 2025-10-06 | 142.68 | $147.73 | 563700 |
| 2025-10-03 | 142.18 | $148.71 | 420300 |
| 2025-10-02 | 141.68 | $147.10 | 399600 |
| 2025-10-01 | 141.30 | $146.50 | 535600 |
| 2025-09-30 | 140.85 | $145.72 | 585700 |
| 2025-09-29 | 140.41 | $144.54 | 408500 |
| 2025-09-26 | 139.97 | $145.24 | 382000 |
| 2025-09-25 | 139.54 | $143.14 | 456100 |
| 2025-09-24 | 139.19 | $144.45 | 463500 |
| 2025-09-23 | 138.68 | $143.53 | 476600 |
| 2025-09-22 | 138.18 | $142.30 | 371700 |
| 2025-09-19 | 137.80 | $141.27 | 1.3M |
| 2025-09-18 | 137.39 | $140.79 | 475700 |
| 2025-09-17 | 137.05 | $139.04 | 573600 |
| 2025-09-16 | 136.74 | $138.68 | 625000 |
| 2025-09-15 | 136.33 | $139.32 | 486300 |
| 2025-09-12 | 135.94 | $139.86 | 309900 |
| 2025-09-11 | 135.62 | $140.14 | 554100 |
| 2025-09-10 | 135.30 | $137.19 | 467800 |
| 2025-09-09 | 134.98 | $138.38 | 424200 |
| 2025-09-08 | 134.48 | $137.66 | 575400 |
| 2025-09-05 | 134.06 | $138.65 | 513500 |
| 2025-09-04 | 133.53 | $139.68 | 629200 |
| 2025-09-03 | 132.93 | $137.42 | 372900 |
| 2025-09-02 | 132.27 | $136.87 | 337000 |
| 2025-08-29 | 131.61 | $135.86 | 364300 |
| 2025-08-28 | 130.93 | $136.58 | 429400 |
| 2025-08-27 | 130.35 | $136.09 | 646500 |
| 2025-08-26 | 129.74 | $134.30 | 422300 |
| 2025-08-25 | 129.31 | $133.59 | 224600 |
| 2025-08-22 | 128.88 | $134.61 | 249700 |
| 2025-08-21 | 128.46 | $133.06 | 391500 |
| 2025-08-20 | 128.09 | $134.11 | 458900 |
| 2025-08-19 | 127.81 | $132.75 | 266600 |
| 2025-08-18 | 127.59 | $130.39 | 401800 |
| 2025-08-15 | 127.37 | $131.66 | 346300 |
| 2025-08-14 | 127.16 | $133.35 | 412200 |
| 2025-08-13 | 126.85 | $133.80 | 348400 |
| 2025-08-12 | 126.44 | $130.78 | 347900 |
| 2025-08-11 | 126.20 | $128.37 | 348100 |
| 2025-08-08 | 126.20 | $129.34 | 716800 |
| 2025-08-07 | 126.05 | $127.91 | 695600 |
| 2025-08-06 | 126.04 | $127.66 | 685200 |
| 2025-08-05 | 125.97 | $124.32 | 650900 |
| 2025-08-04 | 126.04 | $123.60 | 545900 |
| 2025-08-01 | 126.18 | $122.42 | 601000 |
| 2025-07-31 | 126.43 | $124.90 | 461800 |
| 2025-07-30 | 126.44 | $123.80 | 383500 |
| 2025-07-29 | 126.58 | $125.70 | 396300 |
| 2025-07-28 | 126.61 | $124.98 | 443900 |
| 2025-07-25 | 126.61 | $126.21 | 536700 |
| 2025-07-24 | 126.52 | $125.77 | 397100 |
| 2025-07-23 | 126.36 | $128.39 | 286700 |
| 2025-07-22 | 126.25 | $128.51 | 471500 |
| 2025-07-21 | 126.13 | $125.83 | 394800 |
| 2025-07-18 | 126.03 | $127.46 | 383300 |
| 2025-07-17 | 125.79 | $127.34 | 549600 |
| 2025-07-16 | 125.60 | $125.42 | 704500 |
| 2025-07-15 | 125.52 | $126.00 | 635700 |
| 2025-07-14 | 125.42 | $128.38 | 411300 |
| 2025-07-11 | 125.27 | $126.32 | 394400 |
| 2025-07-10 | 125.10 | $127.76 | 395100 |
| 2025-07-09 | 124.90 | $126.22 | 564800 |
| 2025-07-08 | 124.82 | $125.69 | 733300 |
| 2025-07-07 | 124.80 | $126.41 | 513000 |
| 2025-07-03 | 124.63 | $127.43 | 376500 |
| 2025-07-02 | 124.45 | $125.24 | 546300 |
| 2025-07-01 | 124.41 | $126.63 | 498200 |
| 2025-06-30 | 124.32 | $126.21 | 376600 |
| 2025-06-27 | 124.21 | $124.92 | 965800 |
| 2025-06-26 | 124.11 | $124.37 | 474400 |
| 2025-06-25 | 123.98 | $122.68 | 489800 |
| 2025-06-24 | 124.01 | $126.13 | 510000 |
| 2025-06-23 | 123.78 | $126.08 | 305700 |
| 2025-06-20 | 123.55 | $123.82 | 703200 |
| 2025-06-18 | 123.50 | $122.69 | 695000 |
| 2025-06-17 | 123.65 | $123.51 | 696100 |
| 2025-06-16 | 123.83 | $123.97 | 541500 |
| 2025-06-13 | 123.97 | $123.87 | 612700 |
| 2025-06-12 | 123.98 | $125.36 | 456400 |
| 2025-06-11 | 123.82 | $122.95 | 582700 |
| 2025-06-10 | 123.88 | $123.85 | 387600 |
| 2025-06-09 | 123.86 | $124.62 | 421700 |
| 2025-06-06 | 123.72 | $125.16 | 400700 |
| 2025-06-05 | 123.60 | $123.06 | 536000 |
| 2025-06-04 | 123.55 | $123.78 | 515800 |
| 2025-06-03 | 123.86 | $124.53 | 421900 |
| 2025-06-02 | 124.09 | $124.85 | 414000 |
| 2025-05-30 | 124.33 | $123.98 | 886500 |
| 2025-05-29 | 124.44 | $122.99 | 296000 |
| 2025-05-28 | 124.62 | $121.63 | 405400 |
| 2025-05-27 | 124.94 | $123.43 | 368900 |
| 2025-05-23 | 125.14 | $121.54 | 411500 |
| 2025-05-22 | 125.38 | $121.40 | 454800 |
| 2025-05-21 | 125.77 | $122.86 | 365800 |
| 2025-05-20 | 126.05 | $125.72 | 311000 |
| 2025-05-19 | 126.24 | $127.14 | 277700 |
| 2025-05-16 | 126.16 | $126.62 | 358800 |
| 2025-05-15 | 126.23 | $124.19 | 295800 |
| 2025-05-14 | 126.39 | $122.02 | 663400 |
| 2025-05-13 | 126.64 | $124.25 | 447500 |
| 2025-05-12 | 126.85 | $123.47 | 460600 |
| 2025-05-09 | 126.96 | $121.82 | 531500 |
| 2025-05-08 | 127.12 | $122.80 | 549900 |
| 2025-05-07 | 127.24 | $121.99 | 1.0M |
| 2025-05-06 | 127.00 | $129.97 | 395400 |
| 2025-05-05 | 126.34 | $129.11 | 262100 |
| 2025-05-02 | 125.98 | $129.69 | 305100 |
| 2025-05-01 | 126.01 | $126.11 | 568300 |
| 2025-04-30 | 126.31 | $126.66 | 444900 |
| 2025-04-29 | 126.58 | $128.04 | 249000 |
| 2025-04-28 | 126.75 | $127.31 | 257100 |
| 2025-04-25 | 126.88 | $126.49 | 378000 |
| 2025-04-24 | 126.95 | $129.13 | 293400 |
| 2025-04-23 | 126.88 | $128.47 | 331000 |
| 2025-04-22 | 126.86 | $129.55 | 226400 |
| 2025-04-21 | 126.78 | $125.46 | 307300 |
| 2025-04-17 | 126.75 | $127.97 | 431000 |
| 2025-04-16 | 126.61 | $127.39 | 425900 |
| 2025-04-15 | 126.50 | $127.04 | 286600 |
| 2025-04-14 | 126.42 | $128.51 | 415500 |
| 2025-04-11 | 126.32 | $125.72 | 553900 |
| 2025-04-10 | 126.40 | $124.94 | 565400 |
| 2025-04-09 | 126.40 | $125.26 | 605700 |
| 2025-04-08 | 126.32 | $117.13 | 598700 |
| 2025-04-07 | 126.73 | $116.90 | 731700 |
| 2025-04-04 | 127.22 | $121.81 | 510400 |
| 2025-04-03 | 127.49 | $130.28 | 629900 |
| 2025-04-02 | 127.37 | $132.12 | 587800 |
| 2025-04-01 | 127.10 | $132.11 | 479500 |
| 2025-03-31 | 126.78 | $131.34 | 770300 |
| 2025-03-28 | 126.64 | $130.04 | 624200 |
| 2025-03-27 | 126.45 | $127.77 | 432600 |
| 2025-03-26 | 126.33 | $127.88 | 443400 |
| 2025-03-25 | 126.08 | $128.06 | 432700 |
| 2025-03-24 | 125.80 | $127.92 | 621000 |
| 2025-03-21 | 125.41 | $124.73 | 4.2M |
| 2025-03-20 | 125.17 | $125.19 | 518300 |
| 2025-03-19 | 124.95 | $125.22 | 589700 |
| 2025-03-18 | 124.78 | $125.48 | 503600 |
| 2025-03-17 | 124.66 | $126.52 | 521800 |
| 2025-03-14 | 124.49 | $127.26 | 646500 |
| 2025-03-13 | 124.35 | $125.00 | 482700 |
| 2025-03-12 | 124.35 | $123.72 | 701600 |
| 2025-03-11 | 124.52 | $125.25 | 638200 |
| 2025-03-10 | 124.59 | $126.68 | 690800 |
| 2025-03-07 | 124.58 | $127.15 | 578500 |
| 2025-03-06 | 124.65 | $127.98 | 646500 |
| 2025-03-05 | 124.63 | $126.63 | 368900 |
| 2025-03-04 | 125.10 | $125.83 | 503100 |
| 2025-03-03 | 125.65 | $128.54 | 529800 |
| 2025-02-28 | 126.05 | $126.28 | 603300 |
| 2025-02-27 | 126.64 | $125.19 | 289500 |
| 2025-02-26 | 127.25 | $122.99 | 585800 |
| 2025-02-25 | 127.95 | $122.42 | 1.0M |
| 2025-02-24 | 128.75 | $120.20 | 688200 |
| 2025-02-21 | 129.50 | $119.82 | 728600 |
| 2025-02-20 | 130.20 | $120.79 | 553200 |
| 2025-02-19 | 130.87 | $121.90 | 751600 |
| 2025-02-18 | 131.53 | $122.98 | 625700 |
| 2025-02-14 | 132.14 | $123.28 | 546500 |
| 2025-02-13 | 132.86 | $124.32 | 525000 |
| 2025-02-12 | 133.44 | $125.05 | 295800 |
| 2025-02-11 | 133.89 | $127.13 | 491400 |
| 2025-02-10 | 134.10 | $126.54 | 406800 |
| 2025-02-07 | 134.27 | $126.57 | 660800 |
| 2025-02-06 | 134.55 | $128.65 | 972300 |
| 2025-02-05 | 134.73 | $127.54 | 1.1M |
| 2025-02-04 | 134.97 | $136.02 | 447900 |
| 2025-02-03 | 134.92 | $136.70 | 658500 |
| 2025-01-31 | 134.85 | $136.56 | 415500 |
| 2025-01-30 | 134.87 | $138.17 | 249500 |
| 2025-01-29 | 134.77 | $137.40 | 291900 |
| 2025-01-28 | 134.75 | $137.02 | 198300 |
| 2025-01-27 | 134.80 | $138.45 | 239400 |
| 2025-01-24 | 134.80 | $135.09 | 285500 |
| 2025-01-23 | 134.91 | $133.80 | 323000 |
| 2025-01-22 | 135.07 | $134.20 | 162300 |
| 2025-01-21 | 135.18 | $135.14 | 321200 |
| 2025-01-17 | 135.15 | $135.13 | 220000 |
| 2025-01-16 | 135.29 | $137.75 | 215900 |
| 2025-01-15 | 135.40 | $135.95 | 238700 |
| 2025-01-14 | 135.59 | $134.00 | 250500 |
| 2025-01-13 | 135.85 | $131.31 | 258900 |
| 2025-01-10 | 136.28 | $129.86 | 394300 |
| 2025-01-08 | 136.75 | $132.26 | 224100 |
| 2025-01-07 | 137.24 | $132.19 | 329700 |
| 2025-01-06 | 137.77 | $132.38 | 326300 |
| 2025-01-03 | 138.38 | $135.00 | 237100 |
| 2025-01-02 | 138.77 | $135.42 | 262400 |
| 2024-12-31 | 139.10 | $136.93 | 220100 |
| 2024-12-30 | 139.45 | $136.04 | 137300 |
| 2024-12-27 | 139.99 | $137.00 | 160200 |
| 2024-12-26 | 140.54 | $138.16 | 171300 |
| 2024-12-24 | 141.03 | $138.33 | 82600 |
| 2024-12-23 | 141.57 | $137.29 | 182200 |
| 2024-12-20 | 142.03 | $136.98 | 1.1M |
| 2024-12-19 | 142.37 | $136.46 | 392300 |
| 2024-12-18 | 142.58 | $134.64 | 410000 |
| 2024-12-17 | 142.77 | $137.91 | 240400 |
| 2024-12-16 | 142.86 | $139.79 | 240000 |
| 2024-12-13 | 142.76 | $139.91 | 230000 |
| 2024-12-12 | 142.87 | $139.05 | 217400 |
| 2024-12-11 | 143.10 | $139.98 | 540200 |
| 2024-12-10 | 143.28 | $139.24 | 272000 |
| 2024-12-09 | 143.43 | $142.00 | 333200 |
| 2024-12-06 | 143.27 | $142.98 | 284100 |
| 2024-12-05 | 142.83 | $144.41 | 286800 |
| 2024-12-04 | 142.30 | $142.89 | 355100 |
| 2024-12-03 | 141.53 | $142.03 | 357800 |
| 2024-12-02 | 140.77 | $143.91 | 409800 |
| 2024-11-29 | 139.96 | $146.86 | 190800 |
| 2024-11-27 | 139.06 | $147.93 | 415800 |
| 2024-11-26 | 138.18 | $148.06 | 362100 |
| 2024-11-25 | 137.21 | $149.08 | 1.7M |
| 2024-11-22 | 136.26 | $146.47 | 519100 |
| 2024-11-21 | 135.40 | $143.79 | 377400 |
| 2024-11-20 | 134.85 | $140.76 | 302300 |
| 2024-11-19 | 134.41 | $138.42 | 418500 |
| 2024-11-18 | 134.10 | $139.64 | 467700 |
| 2024-11-15 | 133.80 | $137.82 | 428300 |
| 2024-11-14 | 133.72 | $142.01 | 351100 |
| 2024-11-13 | 133.52 | $143.79 | 263100 |
| 2024-11-12 | 133.08 | $143.50 | 373200 |
| 2024-11-11 | 132.65 | $142.21 | 427800 |
| 2024-11-08 | 132.40 | $138.77 | 393800 |
| 2024-11-07 | 132.26 | $134.24 | 363500 |
| 2024-11-06 | 132.34 | $133.80 | 578300 |
| 2024-11-05 | 132.51 | $127.44 | 240200 |
| 2024-11-04 | 132.93 | $126.81 | 293500 |
| 2024-11-01 | 133.34 | $127.71 | 303500 |
| 2024-10-31 | 133.89 | $128.93 | 333600 |
| 2024-10-30 | 134.17 | $130.39 | 277800 |
| 2024-10-29 | 134.39 | $128.68 | 257400 |
| 2024-10-28 | 134.73 | $129.97 | 192700 |
| 2024-10-25 | 134.96 | $129.41 | 249800 |
| 2024-10-24 | 135.24 | $132.61 | 284100 |
| 2024-10-23 | 135.43 | $132.02 | 335800 |
| 2024-10-22 | 135.59 | $132.19 | 313700 |
| 2024-10-21 | 135.77 | $133.68 | 229300 |
| 2024-10-18 | 135.94 | $136.32 | 314600 |
| 2024-10-17 | 135.90 | $137.93 | 334500 |
| 2024-10-16 | 135.84 | $134.94 | 304200 |
| 2024-10-15 | 135.87 | $134.95 | 303700 |
| 2024-10-14 | 135.94 | $137.22 | 225600 |
| 2024-10-11 | 135.89 | $135.94 | 346400 |
| 2024-10-10 | 135.81 | $135.90 | 252200 |
| 2024-10-09 | 135.67 | $137.23 | 265100 |
| 2024-10-08 | 135.44 | $135.72 | 205300 |
| 2024-10-07 | 135.39 | $135.07 | 436600 |
| 2024-10-04 | 135.48 | $138.65 | 274300 |
| 2024-10-03 | 135.26 | $134.58 | 264900 |
| 2024-10-02 | 135.18 | $134.84 | 275400 |
| 2024-10-01 | 135.12 | $135.34 | 263200 |
| 2024-09-30 | 135.00 | $134.60 | 260700 |
| 2024-09-27 | 134.95 | $135.12 | 186500 |
| 2024-09-26 | 134.83 | $136.27 | 265900 |
| 2024-09-25 | 134.63 | $135.28 | 265900 |
| 2024-09-24 | 134.41 | $135.91 | 232900 |
| 2024-09-23 | 134.19 | $136.89 | 222600 |
| 2024-09-20 | 133.93 | $135.62 | 1.6M |
| 2024-09-19 | 133.69 | $136.63 | 374200 |
| 2024-09-18 | 133.36 | $135.54 | 310600 |
| 2024-09-17 | 132.99 | $136.52 | 326700 |
| 2024-09-16 | 132.63 | $136.12 | 299200 |
| 2024-09-13 | 132.28 | $134.27 | 210800 |
| 2024-09-12 | 131.97 | $133.24 | 241400 |
| 2024-09-11 | 131.69 | $132.53 | 241600 |
| 2024-09-10 | 131.40 | $134.70 | 338100 |
| 2024-09-09 | 130.92 | $137.03 | 383400 |
| 2024-09-06 | 130.43 | $134.08 | 353200 |
| 2024-09-05 | 130.09 | $133.06 | 222700 |
| 2024-09-04 | 129.61 | $133.61 | 239400 |
| 2024-09-03 | 129.14 | $133.05 | 243500 |
| 2024-08-30 | 128.66 | $133.62 | 474400 |
| 2024-08-29 | 128.37 | $132.61 | 177500 |
| 2024-08-28 | 128.18 | $132.25 | 147600 |
| 2024-08-27 | 128.11 | $130.94 | 234800 |
| 2024-08-26 | 128.11 | $131.49 | 196500 |
| 2024-08-23 | 127.95 | $131.59 | 183400 |
| 2024-08-22 | 127.77 | $130.94 | 267100 |
| 2024-08-21 | 127.46 | $130.04 | 172700 |
| 2024-08-20 | 127.19 | $128.13 | 125900 |
| 2024-08-19 | 127.04 | $129.24 | 169900 |
| 2024-08-16 | 126.82 | $129.12 | 147800 |
| 2024-08-15 | 126.61 | $128.12 | 195600 |
| 2024-08-14 | 126.78 | $127.72 | 120900 |
| 2024-08-13 | 127.00 | $126.59 | 189200 |
| 2024-08-12 | 127.11 | $125.14 | 193800 |
| 2024-08-09 | 127.19 | $127.29 | 283600 |
| 2024-08-08 | 127.13 | $127.19 | 285800 |
| 2024-08-07 | 126.99 | $123.47 | 290400 |
| 2024-08-06 | 126.96 | $124.34 | 341600 |
| 2024-08-05 | 126.80 | $123.39 | 439100 |
| 2024-08-02 | 126.67 | $127.80 | 410100 |
| 2024-08-01 | 126.26 | $128.78 | 261000 |
| 2024-07-31 | 125.88 | $130.96 | 360300 |
| 2024-07-30 | 125.48 | $130.93 | 248300 |
| 2024-07-29 | 125.08 | $128.26 | 243100 |
| 2024-07-26 | 124.82 | $128.00 | 217500 |
| 2024-07-25 | 124.69 | $124.70 | 292300 |
| 2024-07-24 | 124.67 | $124.56 | 280500 |
| 2024-07-23 | 124.68 | $125.21 | 315800 |
| 2024-07-22 | 124.75 | $124.88 | 452200 |
| 2024-07-19 | 124.82 | $124.92 | 344100 |
| 2024-07-18 | 124.95 | $131.48 | 208800 |
| 2024-07-17 | 124.70 | $132.16 | 367400 |
| 2024-07-16 | 124.34 | $128.82 | 245800 |
| 2024-07-15 | 124.11 | $126.73 | 301700 |
| 2024-07-12 | 124.02 | $126.02 | 244100 |
| 2024-07-11 | 123.99 | $124.47 | 257300 |
| 2024-07-10 | 124.04 | $122.70 | 248900 |
| 2024-07-09 | 124.27 | $121.13 | 202900 |
| 2024-07-08 | 124.62 | $120.90 | 366300 |
| 2024-07-05 | 125.00 | $119.65 | 773300 |
| 2024-07-03 | 125.41 | $121.10 | 201800 |
| 2024-07-02 | 125.75 | $123.00 | 405800 |
| 2024-07-01 | 126.04 | $122.93 | 290200 |
| 2024-06-28 | 126.39 | $123.02 | 647400 |
| 2024-06-27 | 126.62 | $125.45 | 301000 |
| 2024-06-26 | 126.62 | $124.30 | 240800 |
| 2024-06-25 | 126.73 | $124.81 | 246700 |
| 2024-06-24 | 126.94 | $126.53 | 249900 |
| 2024-06-21 | 127.04 | $126.29 | 638800 |
| 2024-06-20 | 127.30 | $127.58 | 213300 |
| 2024-06-18 | 127.55 | $126.43 | 196100 |
| 2024-06-17 | 127.84 | $125.00 | 184900 |
| 2024-06-14 | 128.27 | $124.14 | 171800 |
| 2024-06-13 | 128.74 | $124.95 | 185500 |
| 2024-06-12 | 129.05 | $125.41 | 167800 |
| 2024-06-11 | 129.32 | $125.39 | 213300 |
| 2024-06-10 | 129.61 | $127.30 | 205200 |
| 2024-06-07 | 129.81 | $128.15 | 240300 |
| 2024-06-06 | 129.96 | $128.64 | 216300 |
| 2024-06-05 | 130.06 | $127.75 | 237200 |
| 2024-06-04 | 130.13 | $127.94 | 255600 |
| 2024-06-03 | 130.24 | $128.79 | 163400 |
| 2024-05-31 | 130.17 | $129.91 | 369400 |
| 2024-05-30 | 130.06 | $127.68 | 202800 |
| 2024-05-29 | 130.11 | $125.35 | 200600 |
| 2024-05-28 | 130.23 | $126.49 | 178600 |
| 2024-05-24 | 130.29 | $129.03 | 119600 |
| 2024-05-23 | 130.21 | $128.57 | 223700 |
| 2024-05-22 | 130.21 | $131.40 | 189000 |
| 2024-05-21 | 130.13 | $132.62 | 165600 |
| 2024-05-20 | 129.98 | $132.32 | 169400 |
| 2024-05-17 | 129.81 | $133.55 | 230200 |
| 2024-05-16 | 129.53 | $133.53 | 291300 |
| 2024-05-15 | 129.12 | $131.15 | 308800 |
| 2024-05-14 | 128.79 | $130.74 | 214100 |
| 2024-05-13 | 128.60 | $131.29 | 190600 |
| 2024-05-10 | 128.34 | $131.35 | 186200 |
| 2024-05-09 | 128.14 | $131.17 | 144400 |
| 2024-05-08 | 128.04 | $130.58 | 294600 |
| 2024-05-07 | 127.97 | $129.18 | 326700 |
| 2024-05-06 | 128.06 | $130.06 | 227900 |
| 2024-05-03 | 128.23 | $127.41 | 246900 |
| 2024-05-02 | 128.49 | $127.68 | 443500 |
| 2024-05-01 | 128.72 | $128.74 | 192500 |
| 2024-04-30 | 128.94 | $127.75 | 258500 |
| 2024-04-29 | 129.32 | $127.70 | 301200 |
| 2024-04-26 | 129.67 | $127.34 | 352300 |
| 2024-04-25 | 130.13 | $128.71 | 367500 |
| 2024-04-24 | 130.53 | $129.72 | 330000 |
| 2024-04-23 | 130.75 | $129.71 | 291700 |
| 2024-04-22 | 130.97 | $128.85 | 246500 |
| 2024-04-19 | 131.08 | $127.86 | 207600 |
| 2024-04-18 | 131.35 | $125.41 | 193500 |
| 2024-04-17 | 131.73 | $124.57 | 298800 |
| 2024-04-16 | 132.08 | $126.93 | 401200 |
| 2024-04-15 | 132.24 | $126.16 | 256800 |
| 2024-04-12 | 132.55 | $127.31 | 193400 |
| 2024-04-11 | 132.76 | $129.06 | 254500 |
| 2024-04-10 | 132.83 | $129.27 | 218400 |
| 2024-04-09 | 132.86 | $130.98 | 193600 |
| 2024-04-08 | 132.78 | $133.45 | 179000 |
| 2024-04-05 | 132.55 | $132.55 | 234100 |
| 2024-04-04 | 132.34 | $132.30 | 237800 |
| 2024-04-03 | 132.15 | $133.14 | 306200 |
| 2024-04-02 | 131.86 | $135.33 | 296800 |
| 2024-04-01 | 131.47 | $134.77 | 293200 |
| 2024-03-28 | 131.10 | $136.48 | 208500 |
| 2024-03-27 | 130.65 | $136.80 | 253100 |
| 2024-03-26 | 130.16 | $134.00 | 332200 |
| 2024-03-25 | 129.79 | $134.13 | 313700 |
| 2024-03-22 | 129.42 | $131.17 | 303500 |
| 2024-03-21 | 129.17 | $133.20 | 385900 |
| 2024-03-20 | 128.83 | $132.95 | 276200 |
| 2024-03-19 | 128.42 | $131.60 | 333100 |
| 2024-03-18 | 128.02 | $130.15 | 309700 |
| 2024-03-15 | 127.68 | $132.45 | 948600 |
| 2024-03-14 | 127.23 | $131.49 | 366800 |
| 2024-03-13 | 126.81 | $130.36 | 282400 |
| 2024-03-12 | 126.32 | $129.87 | 360000 |
| 2024-03-11 | 125.96 | $129.47 | 365600 |
| 2024-03-08 | 125.62 | $128.70 | 289800 |
| 2024-03-07 | 125.22 | $128.50 | 299500 |
| 2024-03-06 | 124.91 | $128.53 | 298900 |
| 2024-03-05 | 124.46 | $127.31 | 291100 |
| 2024-03-04 | 124.03 | $127.37 | 322400 |
| 2024-03-01 | 123.58 | $127.37 | 273500 |
| 2024-02-29 | 123.08 | $127.67 | 546800 |
| 2024-02-28 | 122.72 | $126.94 | 244200 |
| 2024-02-27 | 122.47 | $126.58 | 250200 |
| 2024-02-26 | 122.20 | $126.72 | 292600 |
| 2024-02-23 | 121.87 | $126.10 | 274000 |
| 2024-02-22 | 121.58 | $126.49 | 317700 |
| 2024-02-21 | 121.27 | $124.66 | 351500 |
| 2024-02-20 | 120.99 | $123.59 | 371200 |
| 2024-02-16 | 120.85 | $123.44 | 1.1M |
| 2024-02-15 | 120.65 | $123.52 | 314400 |
| 2024-02-14 | 120.37 | $122.99 | 355800 |
| 2024-02-13 | 120.05 | $120.62 | 496200 |
| 2024-02-12 | 119.89 | $122.58 | 444600 |
| 2024-02-09 | 119.70 | $122.76 | 419100 |
| 2024-02-08 | 119.54 | $120.63 | 653400 |
| 2024-02-07 | 119.44 | $122.24 | 809800 |
| 2024-02-06 | 119.28 | $119.71 | 523800 |
| 2024-02-05 | 119.31 | $118.58 | 283800 |
| 2024-02-02 | 119.44 | $118.39 | 379800 |
| 2024-02-01 | 119.55 | $117.48 | 624000 |
| 2024-01-31 | 119.56 | $120.40 | 399100 |
| 2024-01-30 | 119.51 | $121.84 | 276400 |
| 2024-01-29 | 119.37 | $121.17 | 217800 |
| 2024-01-26 | 119.28 | $120.27 | 215400 |
| 2024-01-25 | 119.21 | $120.27 | 227300 |
| 2024-01-24 | 119.14 | $120.32 | 227500 |
| 2024-01-23 | 119.06 | $118.90 | 241300 |
| 2024-01-22 | 119.05 | $120.89 | 259800 |
| 2024-01-19 | 118.93 | $119.39 | 254500 |
| 2024-01-18 | 118.99 | $117.93 | 444400 |
| 2024-01-17 | 119.10 | $116.72 | 274500 |
| 2024-01-16 | 119.21 | $117.26 | 261500 |
| 2024-01-12 | 119.45 | $118.83 | 193300 |
| 2024-01-11 | 119.49 | $119.52 | 299000 |
| 2024-01-10 | 119.41 | $118.63 | 228700 |
| 2024-01-09 | 119.30 | $119.14 | 168000 |
| 2024-01-08 | 119.13 | $120.31 | 233400 |
| 2024-01-05 | 118.88 | $121.19 | 508300 |
| 2024-01-04 | 118.59 | $120.55 | 453700 |
| 2024-01-03 | 118.39 | $117.76 | 399500 |
| 2024-01-02 | 118.34 | $119.39 | 228400 |
| 2023-12-29 | 118.19 | $118.89 | 196900 |
| 2023-12-28 | 117.97 | $119.37 | 170100 |
| 2023-12-27 | 117.54 | $119.01 | 210500 |
| 2023-12-26 | 117.16 | $118.82 | 167700 |
| 2023-12-22 | 116.91 | $118.67 | 221200 |
| 2023-12-21 | 116.64 | $118.63 | 224300 |
| 2023-12-20 | 116.29 | $118.64 | 298600 |
| 2023-12-19 | 115.87 | $120.61 | 384100 |
| 2023-12-18 | 115.29 | $120.10 | 338500 |
| 2023-12-15 | 114.75 | $118.96 | 1.0M |
| 2023-12-14 | 114.28 | $121.90 | 682200 |
| 2023-12-13 | 113.70 | $119.63 | 404800 |
| 2023-12-12 | 113.30 | $117.92 | 218700 |
| 2023-12-11 | 112.80 | $116.45 | 227000 |
| 2023-12-08 | 112.40 | $115.82 | 275900 |
| 2023-12-07 | 112.02 | $115.37 | 414100 |
| 2023-12-06 | 111.72 | $115.39 | 371600 |
| 2023-12-05 | 111.51 | $116.51 | 805500 |
| 2023-12-04 | 111.20 | $116.68 | 704800 |
| 2023-12-01 | 110.86 | $116.46 | 409000 |
| 2023-11-30 | 110.48 | $114.39 | 625800 |
| 2023-11-29 | 110.31 | $110.87 | 353000 |
| 2023-11-28 | 110.24 | $111.28 | 238400 |
| 2023-11-27 | 110.07 | $113.94 | 382800 |
| 2023-11-24 | 109.75 | $113.28 | 257900 |
| 2023-11-22 | 109.57 | $111.63 | 253300 |
| 2023-11-21 | 109.41 | $110.28 | 187100 |
| 2023-11-20 | 109.33 | $109.02 | 255700 |
| 2023-11-17 | 109.18 | $109.16 | 282500 |
| 2023-11-16 | 109.07 | $109.63 | 447300 |
| 2023-11-15 | 109.04 | $110.35 | 380600 |
| 2023-11-14 | 109.08 | $111.56 | 491600 |
| 2023-11-13 | 109.11 | $107.94 | 262800 |
| 2023-11-10 | 109.25 | $108.45 | 229900 |
| 2023-11-09 | 109.28 | $108.28 | 258400 |
| 2023-11-08 | 109.34 | $109.20 | 267400 |
| 2023-11-07 | 109.42 | $111.23 | 276700 |
| 2023-11-06 | 109.39 | $110.37 | 375200 |
| 2023-11-03 | 109.51 | $109.86 | 337100 |
| 2023-11-02 | 109.64 | $108.80 | 380900 |
| 2023-11-01 | 109.82 | $111.12 | 336800 |
| 2023-10-31 | 109.82 | $109.36 | 289000 |
| 2023-10-30 | 109.79 | $108.02 | 225500 |
| 2023-10-27 | 109.88 | $107.41 | 258700 |
| 2023-10-26 | 110.10 | $109.78 | 304000 |
| 2023-10-25 | 110.24 | $108.46 | 352400 |
| 2023-10-24 | 110.43 | $108.50 | 381500 |
| 2023-10-23 | 110.59 | $106.09 | 462300 |
| 2023-10-20 | 110.95 | $106.98 | 336400 |
| 2023-10-19 | 111.27 | $109.10 | 389700 |
| 2023-10-18 | 111.48 | $111.05 | 267000 |
| 2023-10-17 | 111.65 | $112.15 | 841400 |
| 2023-10-16 | 111.77 | $110.78 | 500600 |
| 2023-10-13 | 111.90 | $109.12 | 488200 |
| 2023-10-12 | 112.11 | $109.50 | 374700 |
| 2023-10-11 | 112.31 | $110.65 | 424600 |
| 2023-10-10 | 112.34 | $110.76 | 452600 |
| 2023-10-09 | 112.37 | $112.66 | 159200 |
| 2023-10-06 | 112.18 | $112.49 | 232500 |
| 2023-10-05 | 112.06 | $112.36 | 216600 |
| 2023-10-04 | 112.03 | $111.12 | 287600 |
| 2023-10-03 | 112.14 | $108.74 | 396800 |
| 2023-10-02 | 112.39 | $109.98 | 280200 |
| 2023-09-29 | 112.77 | $111.67 | 269500 |
| 2023-09-28 | 112.99 | $112.57 | 272800 |
| 2023-09-27 | 113.24 | $112.35 | 289900 |
| 2023-09-26 | 113.45 | $111.69 | 286900 |
| 2023-09-25 | 113.66 | $113.33 | 226800 |
| 2023-09-22 | 113.73 | $113.30 | 192200 |
| 2023-09-21 | 113.80 | $113.38 | 324000 |
| 2023-09-20 | 113.82 | $114.41 | 230700 |
| 2023-09-19 | 113.74 | $114.47 | 219600 |
| 2023-09-18 | 113.74 | $113.49 | 381000 |
| 2023-09-15 | 113.77 | $113.37 | 1.5M |
| 2023-09-14 | 113.78 | $113.36 | 373300 |
| 2023-09-13 | 113.77 | $111.27 | 342200 |
| 2023-09-12 | 113.80 | $111.47 | 516100 |
| 2023-09-11 | 113.88 | $108.81 | 722300 |
| 2023-09-08 | 114.12 | $110.01 | 702300 |
| 2023-09-07 | 114.22 | $111.71 | 782900 |
| 2023-09-06 | 114.28 | $113.45 | 470600 |
| 2023-09-05 | 114.27 | $113.75 | 455700 |
| 2023-09-01 | 114.28 | $117.63 | 233100 |
| 2023-08-31 | 113.97 | $115.92 | 420600 |
| 2023-08-30 | 113.81 | $117.65 | 289300 |
| 2023-08-29 | 114.07 | $116.54 | 192700 |
| 2023-08-28 | 114.34 | $115.94 | 239700 |
| 2023-08-25 | 114.63 | $114.69 | 161600 |
| 2023-08-24 | 114.99 | $114.68 | 216400 |
| 2023-08-23 | 115.38 | $113.73 | 229400 |
| 2023-08-22 | 115.82 | $112.87 | 297100 |
| 2023-08-21 | 116.22 | $114.39 | 375900 |
| 2023-08-18 | 116.52 | $114.15 | 313400 |
| 2023-08-17 | 116.82 | $113.59 | 490800 |
| 2023-08-16 | 117.13 | $113.14 | 258900 |
| 2023-08-15 | 117.38 | $111.95 | 434100 |
| 2023-08-14 | 117.65 | $113.02 | 248100 |
| 2023-08-11 | 117.81 | $113.49 | 297900 |
| 2023-08-10 | 117.87 | $112.19 | 387100 |
| 2023-08-09 | 118.11 | $112.80 | 232200 |
| 2023-08-08 | 118.34 | $113.35 | 348800 |
| 2023-08-07 | 118.55 | $113.81 | 348600 |
| 2023-08-04 | 118.75 | $111.49 | 575600 |
| 2023-08-03 | 119.15 | $112.75 | 1.2M |
| 2023-08-02 | 119.38 | $122.75 | 433300 |
| 2023-08-01 | 119.12 | $122.06 | 214500 |
| 2023-07-31 | 118.99 | $121.61 | 316800 |
| 2023-07-28 | 118.85 | $122.03 | 302000 |
| 2023-07-27 | 118.64 | $122.36 | 375900 |
| 2023-07-26 | 118.34 | $122.66 | 400800 |
| 2023-07-25 | 118.10 | $120.80 | 285200 |
| 2023-07-24 | 117.93 | $120.41 | 215800 |
| 2023-07-21 | 117.71 | $120.17 | 248000 |
| 2023-07-20 | 117.56 | $119.76 | 289200 |
| 2023-07-19 | 117.38 | $118.11 | 303500 |
| 2023-07-18 | 117.25 | $117.39 | 338600 |
| 2023-07-17 | 117.20 | $116.18 | 200700 |
| 2023-07-14 | 117.15 | $114.75 | 318300 |
| 2023-07-13 | 117.13 | $116.94 | 281200 |
| 2023-07-12 | 117.09 | $117.35 | 215800 |
| 2023-07-11 | 117.01 | $117.71 | 199500 |
| 2023-07-10 | 116.93 | $117.70 | 267400 |
| 2023-07-07 | 116.89 | $119.43 | 562300 |
| 2023-07-06 | 116.81 | $117.41 | 352200 |
| 2023-07-05 | 116.77 | $117.53 | 403200 |
| 2023-07-03 | 116.64 | $119.47 | 222200 |
| 2023-06-30 | 116.50 | $118.75 | 357000 |
| 2023-06-29 | 116.20 | $117.92 | 369200 |
| 2023-06-28 | 115.92 | $116.38 | 353800 |
| 2023-06-27 | 115.85 | $117.85 | 284600 |
| 2023-06-26 | 115.65 | $117.39 | 393600 |
| 2023-06-23 | 115.45 | $116.03 | 722600 |
| 2023-06-22 | 115.31 | $117.15 | 316500 |
| 2023-06-21 | 115.25 | $116.23 | 450900 |
| 2023-06-20 | 115.27 | $115.41 | 364000 |
| 2023-06-16 | 115.36 | $116.39 | 805100 |
| 2023-06-15 | 115.43 | $115.25 | 374800 |
| 2023-06-14 | 115.44 | $114.40 | 312400 |
| 2023-06-13 | 115.52 | $116.03 | 329400 |
| 2023-06-12 | 115.59 | $115.78 | 315900 |
| 2023-06-09 | 115.60 | $116.10 | 331600 |
| 2023-06-08 | 115.60 | $116.80 | 313900 |
| 2023-06-07 | 115.53 | $117.89 | 299900 |
| 2023-06-06 | 115.43 | $116.66 | 197300 |
| 2023-06-05 | 115.39 | $114.96 | 259500 |
| 2023-06-02 | 115.44 | $116.66 | 292700 |
| 2023-06-01 | 115.33 | $112.75 | 307000 |
| 2023-05-31 | 115.49 | $112.27 | 1.1M |
| 2023-05-30 | 115.94 | $115.03 | 318800 |
| 2023-05-26 | 116.34 | $113.85 | 418200 |
| 2023-05-25 | 116.79 | $113.33 | 284700 |
| 2023-05-24 | 117.19 | $113.28 | 321100 |
| 2023-05-23 | 117.52 | $115.97 | 389400 |
| 2023-05-22 | 117.71 | $116.63 | 289700 |
| 2023-05-19 | 117.90 | $117.17 | 191900 |
| 2023-05-18 | 118.08 | $117.73 | 255400 |
| 2023-05-17 | 118.35 | $115.59 | 245600 |
| 2023-05-16 | 118.76 | $115.83 | 325100 |
| 2023-05-15 | 119.13 | $117.53 | 291400 |
| 2023-05-12 | 119.31 | $116.04 | 181300 |
| 2023-05-11 | 119.51 | $116.00 | 236300 |
| 2023-05-10 | 119.79 | $115.48 | 220000 |
| 2023-05-09 | 120.13 | $115.91 | 346000 |
| 2023-05-08 | 120.44 | $115.81 | 313700 |
| 2023-05-05 | 120.75 | $115.84 | 188900 |
| 2023-05-04 | 121.06 | $114.65 | 397500 |
| 2023-05-03 | 121.39 | $115.92 | 748800 |
| 2023-05-02 | 121.65 | $121.21 | 561500 |
| 2023-05-01 | 121.71 | $123.09 | 260200 |
| 2023-04-28 | 121.63 | $122.73 | 361800 |
| 2023-04-27 | 121.48 | $121.47 | 266000 |
| 2023-04-26 | 121.39 | $119.76 | 411600 |
| 2023-04-25 | 121.32 | $119.83 | 254600 |
| 2023-04-24 | 121.27 | $120.39 | 194400 |
| 2023-04-21 | 121.15 | $120.85 | 373200 |
| 2023-04-20 | 120.93 | $123.03 | 286300 |
| 2023-04-19 | 120.71 | $123.91 | 270800 |
| 2023-04-18 | 120.63 | $123.15 | 388000 |
| 2023-04-17 | 120.45 | $121.14 | 290900 |
| 2023-04-14 | 120.21 | $120.04 | 214000 |
| 2023-04-13 | 120.21 | $121.60 | 317200 |
| 2023-04-12 | 119.93 | $122.31 | 299100 |
| 2023-04-11 | 119.80 | $122.15 | 317000 |
| 2023-04-10 | 119.58 | $122.00 | 230600 |
| 2023-04-06 | 119.59 | $121.93 | 215100 |
| 2023-04-05 | 119.71 | $121.29 | 311600 |
| 2023-04-04 | 120.01 | $121.20 | 436900 |
| 2023-04-03 | 120.36 | $122.28 | 307100 |
| 2023-03-31 | 120.85 | $121.50 | 396100 |
| 2023-03-30 | 121.41 | $119.72 | 226800 |
| 2023-03-29 | 122.15 | $119.74 | 342700 |
| 2023-03-28 | 122.99 | $118.42 | 314800 |
| 2023-03-27 | 123.78 | $118.81 | 270800 |
| 2023-03-24 | 124.49 | $118.02 | 353200 |
| 2023-03-23 | 125.24 | $116.33 | 323400 |
| 2023-03-22 | 125.93 | $118.62 | 229900 |
| 2023-03-21 | 126.58 | $122.28 | 347300 |
| 2023-03-20 | 127.08 | $119.66 | 400900 |
| 2023-03-17 | 127.78 | $116.28 | 847200 |
| 2023-03-16 | 128.53 | $120.02 | 539600 |
| 2023-03-15 | 129.13 | $115.96 | 495700 |
| 2023-03-14 | 129.91 | $119.75 | 389900 |
| 2023-03-13 | 130.86 | $117.80 | 440000 |
| 2023-03-10 | 131.84 | $122.23 | 446300 |
| 2023-03-09 | 132.52 | $124.35 | 418900 |
| 2023-03-08 | 133.17 | $127.21 | 241100 |
| 2023-03-07 | 133.72 | $128.31 | 332200 |
| 2023-03-06 | 134.14 | $131.90 | 459300 |
| 2023-03-03 | 134.29 | $132.81 | 387200 |
| 2023-03-02 | 134.39 | $134.52 | 442000 |
| 2023-03-01 | 134.57 | $136.53 | 754600 |
| 2023-02-28 | 134.87 | $134.11 | 538600 |
| 2023-02-27 | 135.20 | $133.09 | 483700 |
| 2023-02-24 | 135.56 | $132.95 | 501700 |
| 2023-02-23 | 136.01 | $130.16 | 292400 |
| 2023-02-22 | 136.44 | $131.72 | 322800 |
| 2023-02-21 | 136.77 | $132.16 | 296300 |
| 2023-02-17 | 137.04 | $133.80 | 751700 |
| 2023-02-16 | 137.19 | $131.21 | 303600 |
| 2023-02-15 | 137.49 | $132.08 | 365900 |
| 2023-02-14 | 137.85 | $131.49 | 356200 |
| 2023-02-13 | 138.32 | $138.81 | 401800 |
| 2023-02-10 | 138.53 | $137.45 | 280200 |
| 2023-02-09 | 138.72 | $135.80 | 271900 |
| 2023-02-08 | 138.98 | $137.21 | 366500 |
| 2023-02-07 | 139.16 | $138.33 | 339500 |
| 2023-02-06 | 139.25 | $136.60 | 423100 |
| 2023-02-03 | 139.47 | $135.05 | 426100 |
| 2023-02-02 | 139.63 | $134.78 | 701400 |
| 2023-02-01 | 139.87 | $138.02 | 607700 |
| 2023-01-31 | 139.81 | $142.59 | 292500 |
| 2023-01-30 | 139.55 | $140.74 | 277000 |
| 2023-01-27 | 139.39 | $140.20 | 250900 |
| 2023-01-26 | 139.20 | $141.97 | 438600 |
| 2023-01-25 | 139.02 | $138.83 | 251000 |
| 2023-01-24 | 138.97 | $138.21 | 285100 |
| 2023-01-23 | 138.86 | $137.69 | 209000 |
| 2023-01-20 | 138.82 | $136.65 | 298500 |
| 2023-01-19 | 138.71 | $137.31 | 315700 |
| 2023-01-18 | 138.47 | $139.35 | 293900 |
| 2023-01-17 | 138.11 | $140.79 | 305400 |
| 2023-01-13 | 137.70 | $143.12 | 204000 |
| 2023-01-12 | 137.30 | $141.22 | 252500 |
| 2023-01-11 | 137.04 | $140.84 | 378800 |
| 2023-01-10 | 136.84 | $140.98 | 284700 |
| 2023-01-09 | 136.59 | $139.97 | 298800 |
| 2023-01-06 | 136.50 | $141.17 | 243900 |
| 2023-01-05 | 136.33 | $138.13 | 250600 |
| 2023-01-04 | 136.38 | $139.57 | 359000 |
| 2023-01-03 | 136.26 | $136.88 | 323100 |
| 2022-12-30 | 136.50 | $137.28 | 182400 |
| 2022-12-29 | 136.75 | $137.62 | 189700 |
| 2022-12-28 | 136.98 | $136.36 | 169100 |
| 2022-12-27 | 137.16 | $138.35 | 160100 |
| 2022-12-23 | 137.31 | $137.82 | 145400 |
| 2022-12-22 | 137.59 | $136.11 | 259600 |
| 2022-12-21 | 137.91 | $136.84 | 346500 |
| 2022-12-20 | 138.20 | $134.47 | 373100 |
| 2022-12-19 | 138.59 | $132.43 | 345800 |
| 2022-12-16 | 139.08 | $132.29 | 675200 |
| 2022-12-15 | 139.47 | $132.61 | 503500 |
| 2022-12-14 | 139.85 | $135.00 | 294900 |
| 2022-12-13 | 140.04 | $136.13 | 427200 |
| 2022-12-12 | 140.19 | $136.74 | 302000 |
| 2022-12-09 | 140.44 | $135.97 | 270200 |
| 2022-12-08 | 141.07 | $138.30 | 331000 |
| 2022-12-07 | 141.45 | $137.77 | 323100 |
| 2022-12-06 | 141.97 | $139.01 | 413400 |
| 2022-12-05 | 142.42 | $137.12 | 336700 |
| 2022-12-02 | 142.86 | $141.74 | 408000 |
| 2022-12-01 | 143.05 | $142.34 | 453100 |
| 2022-11-30 | 142.97 | $142.22 | 2.5M |
| 2022-11-29 | 143.12 | $139.96 | 466800 |
| 2022-11-28 | 143.37 | $141.24 | 468600 |
| 2022-11-25 | 143.50 | $143.47 | 242400 |
| 2022-11-23 | 143.13 | $142.46 | 463700 |
| 2022-11-22 | 142.77 | $142.77 | 379700 |
| 2022-11-21 | 142.29 | $142.28 | 431000 |
| 2022-11-18 | 141.82 | $142.14 | 399900 |
| 2022-11-17 | 141.20 | $140.22 | 283300 |
| 2022-11-16 | 140.56 | $140.19 | 427500 |
| 2022-11-15 | 140.13 | $138.65 | 591200 |
| 2022-11-14 | 139.79 | $139.15 | 337800 |
| 2022-11-11 | 139.39 | $141.77 | 609400 |
| 2022-11-10 | 138.72 | $148.66 | 428600 |
| 2022-11-09 | 137.81 | $145.87 | 261200 |
| 2022-11-08 | 136.77 | $148.05 | 324200 |
| 2022-11-07 | 135.71 | $148.07 | 324900 |
| 2022-11-04 | 134.68 | $145.99 | 384400 |
| 2022-11-03 | 133.74 | $145.55 | 559300 |
| 2022-11-02 | 132.90 | $140.67 | 688900 |
| 2022-11-01 | 132.33 | $145.15 | 447700 |
| 2022-10-31 | 131.59 | $145.11 | 509100 |
| 2022-10-28 | 130.63 | $143.76 | 481100 |
| 2022-10-27 | 129.58 | $136.14 | 423200 |
| 2022-10-26 | 128.94 | $135.17 | 456300 |
| 2022-10-25 | 128.36 | $133.26 | 394200 |
| 2022-10-24 | 127.78 | $132.87 | 331600 |
| 2022-10-21 | 127.13 | $129.70 | 321700 |
| 2022-10-20 | 126.82 | $127.43 | 260000 |
| 2022-10-19 | 126.69 | $131.48 | 312100 |
| 2022-10-18 | 126.40 | $131.98 | 482200 |
| 2022-10-17 | 126.20 | $131.15 | 322500 |
| 2022-10-14 | 126.15 | $128.30 | 301900 |
| 2022-10-13 | 126.16 | $130.48 | 435600 |
| 2022-10-12 | 126.19 | $125.12 | 387800 |
| 2022-10-11 | 126.47 | $126.78 | 524800 |
| 2022-10-10 | 126.62 | $127.58 | 244200 |
| 2022-10-07 | 126.91 | $127.03 | 213600 |
| 2022-10-06 | 127.16 | $128.74 | 231400 |
| 2022-10-05 | 127.31 | $129.28 | 295700 |
| 2022-10-04 | 127.30 | $130.42 | 233800 |
| 2022-10-03 | 127.09 | $125.83 | 274100 |
| 2022-09-30 | 127.16 | $122.93 | 448200 |
| 2022-09-29 | 127.43 | $123.26 | 219900 |
| 2022-09-28 | 127.66 | $123.49 | 306400 |
| 2022-09-27 | 127.98 | $121.65 | 281200 |
| 2022-09-26 | 128.44 | $120.06 | 323200 |
| 2022-09-23 | 129.02 | $123.41 | 323700 |
| 2022-09-22 | 129.53 | $124.84 | 258000 |
| 2022-09-21 | 129.86 | $125.75 | 356400 |
| 2022-09-20 | 130.13 | $127.80 | 260700 |
| 2022-09-19 | 130.29 | $130.18 | 203400 |
| 2022-09-16 | 130.54 | $128.64 | 903900 |
| 2022-09-15 | 130.98 | $130.93 | 356200 |
| 2022-09-14 | 131.25 | $130.77 | 389400 |
| 2022-09-13 | 131.47 | $129.88 | 277600 |
| 2022-09-12 | 131.67 | $133.39 | 243800 |
| 2022-09-09 | 131.74 | $131.93 | 286200 |
| 2022-09-08 | 131.78 | $131.71 | 430300 |
| 2022-09-07 | 131.67 | $129.12 | 313600 |
| 2022-09-06 | 131.60 | $126.18 | 351400 |
| 2022-09-02 | 131.68 | $127.22 | 359900 |
| 2022-09-01 | 131.72 | $128.48 | 388700 |
| 2022-08-31 | 131.59 | $127.68 | 327000 |
| 2022-08-30 | 131.66 | $129.89 | 267100 |
| 2022-08-29 | 131.68 | $130.88 | 207300 |
| 2022-08-26 | 131.69 | $131.71 | 291200 |
| 2022-08-25 | 131.78 | $133.65 | 173900 |
| 2022-08-24 | 131.68 | $131.47 | 307200 |
| 2022-08-23 | 131.75 | $131.15 | 230100 |
| 2022-08-22 | 131.90 | $130.92 | 227800 |
| 2022-08-19 | 132.02 | $135.10 | 410400 |
| 2022-08-18 | 131.86 | $137.57 | 316600 |
| 2022-08-17 | 131.68 | $136.32 | 264800 |
| 2022-08-16 | 131.51 | $135.05 | 211300 |
| 2022-08-15 | 131.46 | $133.92 | 214300 |
| 2022-08-12 | 131.29 | $134.77 | 198600 |
| 2022-08-11 | 131.19 | $132.79 | 307300 |
| 2022-08-10 | 131.17 | $129.57 | 342000 |
| 2022-08-09 | 131.55 | $127.73 | 390600 |
| 2022-08-08 | 132.06 | $127.71 | 285000 |
| 2022-08-05 | 132.57 | $128.09 | 403900 |
| 2022-08-04 | 133.07 | $125.82 | 598800 |
| 2022-08-03 | 133.70 | $129.10 | 528200 |
| 2022-08-02 | 134.20 | $130.22 | 276500 |
| 2022-08-01 | 134.62 | $131.06 | 412000 |
| 2022-07-29 | 135.19 | $133.68 | 457400 |
| 2022-07-28 | 135.45 | $131.48 | 492600 |
| 2022-07-27 | 135.67 | $132.91 | 373000 |
| 2022-07-26 | 135.91 | $134.17 | 297200 |
| 2022-07-25 | 136.07 | $133.25 | 352500 |
| 2022-07-22 | 136.29 | $131.91 | 364700 |
| 2022-07-21 | 136.28 | $134.07 | 251600 |
| 2022-07-20 | 136.32 | $132.85 | 219000 |
| 2022-07-19 | 136.40 | $134.18 | 314300 |
| 2022-07-18 | 136.25 | $130.35 | 328000 |
| 2022-07-15 | 136.21 | $132.94 | 244800 |
| 2022-07-14 | 136.23 | $132.40 | 319600 |
| 2022-07-13 | 136.21 | $137.12 | 372100 |
| 2022-07-12 | 135.90 | $137.95 | 335700 |
| 2022-07-11 | 135.76 | $137.93 | 156900 |
| 2022-07-08 | 135.80 | $137.95 | 269400 |
| 2022-07-07 | 135.97 | $138.41 | 376100 |
| 2022-07-06 | 136.24 | $139.25 | 239300 |
| 2022-07-05 | 136.32 | $138.47 | 426300 |
| 2022-07-01 | 136.39 | $142.60 | 396200 |
| 2022-06-30 | 136.30 | $138.81 | 382300 |
| 2022-06-29 | 136.33 | $135.92 | 293600 |
| 2022-06-28 | 136.60 | $137.60 | 261100 |
| 2022-06-27 | 136.63 | $137.51 | 230600 |
| 2022-06-24 | 136.59 | $137.53 | 602100 |
| 2022-06-23 | 136.46 | $131.79 | 213100 |
| 2022-06-22 | 136.56 | $134.92 | 394200 |
| 2022-06-21 | 136.48 | $134.39 | 345200 |
| 2022-06-17 | 136.33 | $131.19 | 857600 |
| 2022-06-16 | 136.36 | $129.47 | 414000 |
| 2022-06-15 | 137.01 | $133.47 | 396700 |
| 2022-06-14 | 137.64 | $132.01 | 297500 |
| 2022-06-13 | 138.29 | $130.85 | 298000 |
| 2022-06-10 | 138.95 | $135.14 | 234200 |
| 2022-06-09 | 139.29 | $138.72 | 227600 |
| 2022-06-08 | 139.50 | $141.42 | 285200 |
| 2022-06-07 | 139.57 | $143.79 | 423300 |
| 2022-06-06 | 139.59 | $140.79 | 208800 |
| 2022-06-03 | 140.01 | $139.78 | 188100 |
| 2022-06-02 | 140.44 | $140.91 | 282200 |
| 2022-06-01 | 140.69 | $139.43 | 387000 |
| 2022-05-31 | 140.80 | $141.30 | 1.1M |
| 2022-05-27 | 140.67 | $138.23 | 294400 |
| 2022-05-26 | 140.68 | $136.74 | 229000 |
| 2022-05-25 | 140.98 | $134.87 | 310800 |
| 2022-05-24 | 141.27 | $133.78 | 284300 |
| 2022-05-23 | 141.56 | $133.34 | 387300 |
| 2022-05-20 | 142.08 | $131.37 | 570000 |
| 2022-05-19 | 142.73 | $131.69 | 485300 |
| 2022-05-18 | 143.53 | $142.49 | 479100 |
| 2022-05-17 | 143.86 | $146.10 | 549900 |
| 2022-05-16 | 143.85 | $145.02 | 402800 |
| 2022-05-13 | 143.94 | $144.07 | 383300 |
| 2022-05-12 | 144.07 | $141.89 | 485800 |
| 2022-05-11 | 144.32 | $142.90 | 594600 |
| 2022-05-10 | 144.46 | $142.92 | 554000 |
| 2022-05-09 | 144.62 | $144.20 | 401600 |
| 2022-05-06 | 144.71 | $149.10 | 304000 |
| 2022-05-05 | 144.57 | $148.51 | 419000 |
| 2022-05-04 | 144.43 | $145.78 | 278800 |
| 2022-05-03 | 144.35 | $141.71 | 300300 |
| 2022-05-02 | 144.46 | $138.66 | 407100 |
| 2022-04-29 | 144.94 | $138.48 | 333900 |
| 2022-04-28 | 145.29 | $142.65 | 243500 |
| 2022-04-27 | 145.55 | $140.72 | 314700 |
| 2022-04-26 | 146.02 | $139.60 | 437100 |
| 2022-04-25 | 146.50 | $143.77 | 190600 |
| 2022-04-22 | 146.78 | $144.29 | 258100 |
| 2022-04-21 | 146.92 | $147.79 | 248200 |
| 2022-04-20 | 146.76 | $148.98 | 222600 |
| 2022-04-19 | 146.54 | $146.02 | 322600 |
| 2022-04-18 | 146.37 | $146.75 | 146000 |
| 2022-04-14 | 146.05 | $146.67 | 162900 |
| 2022-04-13 | 145.80 | $146.85 | 146200 |
| 2022-04-12 | 145.51 | $145.72 | 276100 |
| 2022-04-11 | 145.19 | $146.15 | 226400 |
| 2022-04-08 | 144.74 | $146.08 | 294000 |
| 2022-04-07 | 144.25 | $146.22 | 228400 |
| 2022-04-06 | 143.77 | $145.64 | 438300 |
| 2022-04-05 | 143.37 | $144.29 | 428700 |
| 2022-04-04 | 142.97 | $143.84 | 329500 |
| 2022-04-01 | 142.51 | $148.22 | 331300 |
| 2022-03-31 | 141.98 | $145.62 | 322500 |
| 2022-03-30 | 141.63 | $147.72 | 269300 |
| 2022-03-29 | 141.17 | $150.22 | 277500 |
| 2022-03-28 | 140.21 | $149.09 | 176300 |
| 2022-03-25 | 139.53 | $149.39 | 225000 |
| 2022-03-24 | 138.91 | $147.07 | 367900 |
| 2022-03-23 | 138.09 | $144.68 | 357500 |
| 2022-03-22 | 137.52 | $144.51 | 411900 |
| 2022-03-21 | 136.98 | $142.72 | 263100 |
| 2022-03-18 | 136.58 | $140.39 | 504600 |
| 2022-03-17 | 136.34 | $141.56 | 309300 |
| 2022-03-16 | 136.31 | $141.09 | 432500 |
| 2022-03-15 | 136.23 | $139.31 | 399000 |
| 2022-03-14 | 136.05 | $137.04 | 327400 |
| 2022-03-11 | 136.03 | $136.34 | 262600 |
| 2022-03-10 | 136.05 | $136.70 | 316900 |
| 2022-03-09 | 135.86 | $137.50 | 279300 |
| 2022-03-08 | 135.65 | $136.33 | 522300 |
| 2022-03-07 | 135.39 | $134.65 | 368200 |
| 2022-03-04 | 135.27 | $137.66 | 285500 |
| 2022-03-03 | 134.99 | $138.61 | 222000 |
| 2022-03-02 | 134.72 | $138.58 | 563700 |
| 2022-03-01 | 134.36 | $130.98 | 372900 |
| 2022-02-28 | 134.33 | $135.39 | 351700 |
| 2022-02-25 | 134.01 | $137.07 | 243000 |
| 2022-02-24 | 133.43 | $130.62 | 352200 |
| 2022-02-23 | 133.26 | $133.34 | 275700 |
| 2022-02-22 | 132.96 | $133.76 | 255900 |
| 2022-02-18 | 132.72 | $134.65 | 338900 |
| 2022-02-17 | 132.34 | $135.62 | 388600 |
| 2022-02-16 | 132.02 | $140.99 | 301400 |
| 2022-02-15 | 131.50 | $139.37 | 439700 |
| 2022-02-14 | 131.15 | $135.82 | 447300 |
| 2022-02-11 | 131.14 | $136.57 | 471800 |
| 2022-02-10 | 131.09 | $136.72 | 421900 |
| 2022-02-09 | 131.09 | $132.88 | 218700 |
| 2022-02-08 | 131.25 | $133.38 | 422300 |
| 2022-02-07 | 131.41 | $131.15 | 236900 |
| 2022-02-04 | 131.73 | $132.14 | 229800 |
| 2022-02-03 | 132.01 | $132.23 | 288700 |
| 2022-02-02 | 132.16 | $133.22 | 242700 |
| 2022-02-01 | 132.40 | $131.34 | 244800 |
| 2022-01-31 | 132.62 | $130.28 | 270800 |
| 2022-01-28 | 132.97 | $129.08 | 350900 |
| 2022-01-27 | 133.35 | $125.46 | 359200 |
| 2022-01-26 | 134.03 | $127.15 | 256200 |
| 2022-01-25 | 134.58 | $127.39 | 425000 |
| 2022-01-24 | 135.09 | $129.00 | 346300 |
| 2022-01-21 | 135.41 | $126.94 | 282400 |
| 2022-01-20 | 135.80 | $129.33 | 254000 |
| 2022-01-19 | 136.13 | $130.57 | 246300 |
| 2022-01-18 | 136.20 | $132.32 | 204100 |
| 2022-01-14 | 136.37 | $135.57 | 170000 |
| 2022-01-13 | 136.55 | $135.56 | 218200 |
| 2022-01-12 | 136.72 | $136.77 | 188500 |
| 2022-01-11 | 136.80 | $136.15 | 271500 |
| 2022-01-10 | 136.84 | $136.45 | 255500 |
| 2022-01-07 | 136.92 | $137.73 | 263400 |
| 2022-01-06 | 136.88 | $137.62 | 235600 |
| 2022-01-05 | 136.91 | $135.32 | 262400 |
| 2022-01-04 | 137.00 | $137.97 | 306600 |
| 2022-01-03 | 136.90 | $135.64 | 247500 |
| 2021-12-31 | 136.80 | $137.32 | 298900 |
| 2021-12-30 | 136.78 | $136.83 | 174900 |
| 2021-12-29 | 136.59 | $139.05 | 138900 |
| 2021-12-28 | 136.32 | $138.10 | 132900 |
| 2021-12-27 | 136.32 | $137.57 | 187800 |
| 2021-12-23 | 136.39 | $135.40 | 149900 |
| 2021-12-22 | 136.71 | $134.75 | 157500 |
| 2021-12-21 | 137.22 | $135.83 | 229100 |
| 2021-12-20 | 137.48 | $132.10 | 293700 |
| 2021-12-17 | 137.90 | $135.68 | 891000 |
| 2021-12-16 | 138.28 | $139.16 | 224500 |
| 2021-12-15 | 138.37 | $138.95 | 189300 |
| 2021-12-14 | 138.42 | $138.28 | 281000 |
| 2021-12-13 | 138.48 | $137.05 | 164600 |
| 2021-12-10 | 138.62 | $138.02 | 172300 |
| 2021-12-09 | 138.97 | $136.98 | 165000 |
| 2021-12-08 | 139.40 | $138.11 | 171800 |
| 2021-12-07 | 139.74 | $137.12 | 194700 |
| 2021-12-06 | 140.10 | $136.05 | 310900 |
| 2021-12-03 | 140.44 | $133.67 | 270200 |
| 2021-12-02 | 140.88 | $136.98 | 335900 |
| 2021-12-01 | 141.28 | $132.93 | 272200 |
| 2021-11-30 | 141.54 | $133.61 | 733000 |
| 2021-11-29 | 141.66 | $138.14 | 215800 |
| 2021-11-26 | 141.55 | $139.08 | 270100 |
| 2021-11-24 | 141.49 | $141.73 | 217700 |
| 2021-11-23 | 141.14 | $144.86 | 440200 |
| 2021-11-22 | 140.72 | $141.16 | 205500 |
| 2021-11-19 | 140.54 | $140.45 | 437600 |
| 2021-11-18 | 140.49 | $143.35 | 340100 |
| 2021-11-17 | 140.20 | $140.95 | 293100 |
| 2021-11-16 | 139.96 | $139.80 | 297500 |
| 2021-11-15 | 139.67 | $139.47 | 220900 |
| 2021-11-12 | 139.35 | $139.88 | 318300 |
| 2021-11-11 | 139.01 | $145.05 | 288300 |
| 2021-11-10 | 138.47 | $145.68 | 241500 |
| 2021-11-09 | 137.84 | $144.77 | 242500 |
| 2021-11-08 | 137.35 | $144.32 | 201900 |
| 2021-11-05 | 136.89 | $142.95 | 257600 |
| 2021-11-04 | 136.53 | $142.42 | 343100 |
| 2021-11-03 | 136.24 | $145.00 | 540600 |
| 2021-11-02 | 135.70 | $138.17 | 239100 |
| 2021-11-01 | 135.37 | $135.93 | 263800 |
| 2021-10-29 | 134.95 | $136.04 | 269800 |
| 2021-10-28 | 134.52 | $137.80 | 170000 |
| 2021-10-27 | 133.92 | $134.84 | 220000 |
| 2021-10-26 | 133.53 | $136.30 | 168400 |
| 2021-10-25 | 133.07 | $137.71 | 170800 |
| 2021-10-22 | 132.71 | $139.32 | 170300 |
| 2021-10-21 | 132.37 | $137.64 | 243300 |
| 2021-10-20 | 132.14 | $136.16 | 222500 |
| 2021-10-19 | 131.91 | $133.98 | 129900 |
| 2021-10-18 | 131.71 | $133.08 | 266800 |
| 2021-10-15 | 131.57 | $133.02 | 230900 |
| 2021-10-14 | 131.52 | $134.29 | 219600 |
| 2021-10-13 | 131.46 | $133.10 | 304400 |
| 2021-10-12 | 131.41 | $134.90 | 341900 |
| 2021-10-11 | 131.13 | $135.12 | 197700 |
| 2021-10-08 | 130.99 | $135.77 | 249800 |
| 2021-10-07 | 130.79 | $136.59 | 402900 |
| 2021-10-06 | 130.69 | $134.24 | 768000 |
| 2021-10-05 | 130.81 | $131.48 | 455000 |
| 2021-10-04 | 131.06 | $127.52 | 246600 |
| 2021-10-01 | 131.58 | $127.47 | 270200 |
| 2021-09-30 | 132.13 | $125.83 | 407000 |
| 2021-09-29 | 132.67 | $126.98 | 197800 |
| 2021-09-28 | 133.22 | $127.17 | 327400 |
| 2021-09-27 | 133.68 | $130.56 | 346100 |
| 2021-09-24 | 133.99 | $132.40 | 254400 |
| 2021-09-23 | 134.13 | $133.20 | 343500 |
| 2021-09-22 | 134.35 | $131.43 | 413700 |
| 2021-09-21 | 134.60 | $129.98 | 388900 |
| 2021-09-20 | 134.96 | $130.29 | 317800 |
| 2021-09-17 | 135.28 | $132.01 | 1.5M |
| 2021-09-16 | 135.39 | $133.06 | 398200 |
| 2021-09-15 | 135.51 | $132.18 | 434500 |
| 2021-09-14 | 135.71 | $129.32 | 311400 |
| 2021-09-13 | 136.05 | $132.37 | 293200 |
| 2021-09-10 | 136.15 | $131.64 | 312600 |
| 2021-09-09 | 136.34 | $134.71 | 259200 |
| 2021-09-08 | 136.37 | $136.54 | 243400 |
| 2021-09-07 | 136.22 | $136.59 | 346100 |
| 2021-09-03 | 136.03 | $137.80 | 200000 |
| 2021-09-02 | 135.74 | $138.61 | 307900 |
| 2021-09-01 | 135.40 | $136.56 | 349300 |
| 2021-08-31 | 135.05 | $137.94 | 736500 |
| 2021-08-30 | 134.54 | $136.43 | 380900 |
| 2021-08-27 | 134.03 | $136.78 | 313200 |
| 2021-08-26 | 133.52 | $135.19 | 296400 |
| 2021-08-25 | 133.11 | $137.47 | 242500 |
| 2021-08-24 | 132.47 | $136.46 | 181400 |
| 2021-08-23 | 131.93 | $137.15 | 224500 |
| 2021-08-20 | 131.40 | $136.73 | 241000 |
| 2021-08-19 | 130.86 | $134.36 | 230300 |
| 2021-08-18 | 130.53 | $135.32 | 209700 |
| 2021-08-17 | 130.25 | $136.20 | 271300 |
| 2021-08-16 | 129.81 | $136.11 | 317300 |
| 2021-08-13 | 129.17 | $134.39 | 162200 |
| 2021-08-12 | 128.78 | $135.40 | 269500 |
| 2021-08-11 | 128.28 | $135.27 | 293700 |
| 2021-08-10 | 127.69 | $133.63 | 295900 |
| 2021-08-09 | 127.19 | $132.83 | 286200 |
| 2021-08-06 | 126.81 | $131.92 | 252500 |
| 2021-08-05 | 126.38 | $131.86 | 287000 |
| 2021-08-04 | 125.79 | $129.47 | 405400 |
| 2021-08-03 | 125.39 | $127.81 | 374100 |
| 2021-08-02 | 125.08 | $126.32 | 313100 |
| 2021-07-30 | 124.92 | $126.49 | 323400 |
| 2021-07-29 | 124.87 | $126.94 | 242500 |
| 2021-07-28 | 124.75 | $124.71 | 315000 |
| 2021-07-27 | 124.69 | $125.66 | 244100 |
| 2021-07-26 | 124.61 | $126.59 | 236300 |
| 2021-07-23 | 124.63 | $125.91 | 297800 |
| 2021-07-22 | 124.61 | $127.82 | 306400 |
| 2021-07-21 | 124.43 | $129.60 | 252900 |
| 2021-07-20 | 124.15 | $127.39 | 446800 |
| 2021-07-19 | 123.97 | $123.32 | 458600 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
139.16
2026-07-15
Close Price
$137.88
Vol: 425809
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
109.39
Average
129.96
Maximum
145.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 139.16 | $137.88 | 425809 |
| 2026-07-14 | 139.29 | $141.15 | 339332 |
| 2026-07-13 | 139.10 | $143.35 | 472090 |
| 2026-07-10 | 138.65 | $141.38 | 462900 |
| 2026-07-09 | 138.36 | $142.29 | 612900 |
| 2026-07-08 | 137.95 | $141.20 | 501829 |
| 2026-07-07 | 137.61 | $142.80 | 423700 |
| 2026-07-06 | 137.06 | $142.03 | 600500 |
| 2026-07-02 | 136.54 | $142.75 | 941200 |
| 2026-07-01 | 135.88 | $140.72 | 423400 |
| 2026-06-30 | 135.37 | $139.94 | 416530 |
| 2026-06-29 | 134.89 | $139.89 | 347825 |
| 2026-06-26 | 134.37 | $139.18 | 719002 |
| 2026-06-25 | 133.86 | $135.89 | 308600 |
| 2026-06-24 | 133.65 | $138.23 | 383600 |
| 2026-06-23 | 133.17 | $137.08 | 693005 |
| 2026-06-22 | 132.75 | $134.32 | 590714 |
| 2026-06-18 | 132.59 | $132.90 | 1.3M |
| 2026-06-17 | 132.56 | $133.35 | 723200 |
| 2026-06-16 | 132.47 | $134.64 | 859600 |
| 2026-06-15 | 132.24 | $133.80 | 746208 |
| 2026-06-12 | 132.08 | $134.10 | 492718 |
| 2026-06-11 | 131.87 | $132.40 | 605700 |
| 2026-06-10 | 131.81 | $132.42 | 558200 |
| 2026-06-09 | 131.75 | $131.28 | 488525 |
| 2026-06-08 | 131.80 | $131.07 | 471400 |
| 2026-06-05 | 131.87 | $132.46 | 446900 |
| 2026-06-04 | 131.81 | $128.56 | 389316 |
| 2026-06-03 | 132.15 | $128.87 | 496500 |
| 2026-06-02 | 132.50 | $128.78 | 630732 |
| 2026-06-01 | 132.89 | $128.27 | 498900 |
| 2026-05-29 | 133.38 | $129.80 | 770313 |
| 2026-05-28 | 133.75 | $132.00 | 367427 |
| 2026-05-27 | 133.94 | $133.58 | 249811 |
| 2026-05-26 | 133.97 | $135.73 | 349843 |
| 2026-05-22 | 133.79 | $136.69 | 227400 |
| 2026-05-21 | 133.48 | $137.24 | 312400 |
| 2026-05-20 | 133.09 | $136.94 | 270531 |
| 2026-05-19 | 132.68 | $136.31 | 520028 |
| 2026-05-18 | 132.30 | $136.88 | 421965 |
| 2026-05-15 | 131.82 | $134.30 | 307000 |
| 2026-05-14 | 131.56 | $132.61 | 315400 |
| 2026-05-13 | 131.45 | $132.37 | 458600 |
| 2026-05-12 | 131.35 | $133.51 | 378000 |
| 2026-05-11 | 131.12 | $131.97 | 362705 |
| 2026-05-08 | 131.03 | $131.32 | 383935 |
| 2026-05-07 | 131.00 | $131.70 | 551600 |
| 2026-05-06 | 130.93 | $132.25 | 539000 |
| 2026-05-05 | 130.79 | $131.63 | 608563 |
| 2026-05-04 | 130.70 | $131.40 | 385700 |
| 2026-05-01 | 130.63 | $131.64 | 589700 |
| 2026-04-30 | 130.52 | $133.27 | 933700 |
| 2026-04-29 | 130.24 | $129.42 | 536300 |
| 2026-04-28 | 130.32 | $131.37 | 403600 |
| 2026-04-27 | 130.21 | $129.55 | 399400 |
| 2026-04-24 | 130.28 | $130.28 | 435400 |
| 2026-04-23 | 130.28 | $132.23 | 477100 |
| 2026-04-22 | 130.08 | $130.23 | 565200 |
| 2026-04-21 | 130.06 | $130.67 | 576400 |
| 2026-04-20 | 129.99 | $129.98 | 615600 |
| 2026-04-17 | 130.00 | $131.46 | 489300 |
| 2026-04-16 | 129.84 | $130.53 | 353900 |
| 2026-04-15 | 129.77 | $130.59 | 588400 |
| 2026-04-14 | 129.68 | $130.57 | 409500 |
| 2026-04-13 | 129.59 | $132.18 | 477000 |
| 2026-04-10 | 129.32 | $130.69 | 400000 |
| 2026-04-09 | 129.17 | $132.45 | 394900 |
| 2026-04-08 | 128.83 | $131.88 | 597500 |
| 2026-04-07 | 128.51 | $130.64 | 353800 |
| 2026-04-06 | 128.28 | $129.90 | 287100 |
| 2026-04-02 | 128.11 | $129.71 | 387400 |
| 2026-04-01 | 127.94 | $127.78 | 438900 |
| 2026-03-31 | 127.96 | $127.71 | 495700 |
| 2026-03-30 | 127.99 | $127.14 | 488000 |
| 2026-03-27 | 128.08 | $125.78 | 369000 |
| 2026-03-26 | 128.32 | $128.93 | 469000 |
| 2026-03-25 | 128.25 | $126.85 | 433600 |
| 2026-03-24 | 128.40 | $127.73 | 400000 |
| 2026-03-23 | 128.47 | $127.32 | 717500 |
| 2026-03-20 | 128.59 | $124.18 | 2.7M |
| 2026-03-19 | 129.06 | $124.47 | 536600 |
| 2026-03-18 | 129.54 | $127.01 | 405100 |
| 2026-03-17 | 129.81 | $128.58 | 359200 |
| 2026-03-16 | 129.94 | $128.12 | 485700 |
| 2026-03-13 | 130.13 | $128.09 | 435300 |
| 2026-03-12 | 130.34 | $128.21 | 467800 |
| 2026-03-11 | 130.57 | $127.30 | 507400 |
| 2026-03-10 | 130.91 | $128.95 | 413000 |
| 2026-03-09 | 131.12 | $129.25 | 366000 |
| 2026-03-06 | 131.31 | $130.74 | 405200 |
| 2026-03-05 | 131.37 | $131.57 | 448800 |
| 2026-03-04 | 131.35 | $132.79 | 492600 |
| 2026-03-03 | 131.20 | $131.91 | 575300 |
| 2026-03-02 | 131.13 | $134.50 | 485900 |
| 2026-02-27 | 130.77 | $132.98 | 5.6M |
| 2026-02-26 | 130.54 | $133.35 | 652000 |
| 2026-02-25 | 130.24 | $131.78 | 848400 |
| 2026-02-24 | 130.08 | $130.85 | 555700 |
| 2026-02-23 | 130.00 | $129.61 | 722300 |
| 2026-02-20 | 130.04 | $130.21 | 506300 |
| 2026-02-19 | 130.02 | $130.37 | 455200 |
| 2026-02-18 | 129.99 | $129.62 | 480600 |
| 2026-02-17 | 130.03 | $131.10 | 470200 |
| 2026-02-13 | 129.91 | $128.95 | 617000 |
| 2026-02-12 | 130.01 | $129.00 | 944100 |
| 2026-02-11 | 130.12 | $128.87 | 714700 |
| 2026-02-10 | 130.25 | $129.43 | 656400 |
| 2026-02-09 | 130.34 | $129.64 | 580300 |
| 2026-02-06 | 130.41 | $131.04 | 719300 |
| 2026-02-05 | 130.35 | $129.68 | 898000 |
| 2026-02-04 | 130.42 | $126.18 | 1.0M |
| 2026-02-03 | 130.86 | $130.25 | 616600 |
| 2026-02-02 | 130.93 | $130.14 | 526200 |
| 2026-01-30 | 131.01 | $130.27 | 1.7M |
| 2026-01-29 | 131.09 | $128.81 | 716100 |
| 2026-01-28 | 131.33 | $128.45 | 433800 |
| 2026-01-27 | 131.63 | $127.85 | 482900 |
| 2026-01-26 | 132.03 | $128.02 | 584800 |
| 2026-01-23 | 132.45 | $127.79 | 696700 |
| 2026-01-22 | 132.94 | $128.39 | 633500 |
| 2026-01-21 | 133.42 | $131.39 | 541300 |
| 2026-01-20 | 133.64 | $131.65 | 419400 |
| 2026-01-16 | 133.85 | $131.06 | 347400 |
| 2026-01-15 | 134.14 | $131.90 | 367200 |
| 2026-01-14 | 134.38 | $131.84 | 613500 |
| 2026-01-13 | 134.64 | $129.52 | 411500 |
| 2026-01-12 | 135.18 | $131.60 | 287000 |
| 2026-01-09 | 135.56 | $132.31 | 313200 |
| 2026-01-08 | 135.90 | $135.04 | 343300 |
| 2026-01-07 | 135.99 | $133.23 | 482100 |
| 2026-01-06 | 136.28 | $132.41 | 468500 |
| 2026-01-05 | 136.69 | $135.64 | 434600 |
| 2026-01-02 | 136.80 | $134.79 | 439300 |
| 2025-12-31 | 137.01 | $136.68 | 337400 |
| 2025-12-30 | 137.05 | $137.87 | 245800 |
| 2025-12-29 | 136.96 | $137.94 | 276900 |
| 2025-12-26 | 136.85 | $138.16 | 225700 |
| 2025-12-24 | 136.72 | $138.09 | 108600 |
| 2025-12-23 | 136.57 | $138.27 | 255700 |
| 2025-12-22 | 136.39 | $137.95 | 336700 |
| 2025-12-19 | 136.23 | $137.46 | 731000 |
| 2025-12-18 | 136.10 | $137.94 | 562200 |
| 2025-12-17 | 135.91 | $137.97 | 533300 |
| 2025-12-16 | 135.69 | $136.35 | 413400 |
| 2025-12-15 | 135.62 | $137.45 | 406900 |
| 2025-12-12 | 135.43 | $137.23 | 322300 |
| 2025-12-11 | 135.24 | $136.07 | 566300 |
| 2025-12-10 | 135.15 | $133.06 | 472900 |
| 2025-12-09 | 135.37 | $132.81 | 309500 |
| 2025-12-08 | 135.64 | $132.38 | 444600 |
| 2025-12-05 | 135.98 | $132.57 | 391300 |
| 2025-12-04 | 136.34 | $133.34 | 423700 |
| 2025-12-03 | 136.66 | $131.70 | 374300 |
| 2025-12-02 | 137.18 | $133.21 | 401700 |
| 2025-12-01 | 137.60 | $135.38 | 321700 |
| 2025-11-28 | 137.83 | $137.72 | 208600 |
| 2025-11-26 | 137.85 | $137.26 | 335700 |
| 2025-11-25 | 137.91 | $137.55 | 389700 |
| 2025-11-24 | 137.95 | $136.21 | 515700 |
| 2025-11-21 | 138.13 | $138.28 | 485400 |
| 2025-11-20 | 138.11 | $137.15 | 301900 |
| 2025-11-19 | 138.21 | $136.76 | 432400 |
| 2025-11-18 | 138.37 | $138.44 | 391900 |
| 2025-11-17 | 138.36 | $138.89 | 384700 |
| 2025-11-14 | 138.30 | $142.44 | 521400 |
| 2025-11-13 | 137.87 | $143.19 | 553300 |
| 2025-11-12 | 137.31 | $142.05 | 642700 |
| 2025-11-11 | 136.81 | $142.37 | 422200 |
| 2025-11-10 | 136.22 | $142.25 | 620800 |
| 2025-11-07 | 135.59 | $143.06 | 546000 |
| 2025-11-06 | 134.80 | $141.42 | 762900 |
| 2025-11-05 | 134.11 | $135.18 | 594400 |
| 2025-11-04 | 133.99 | $131.50 | 569800 |
| 2025-11-03 | 134.26 | $130.38 | 436900 |
| 2025-10-31 | 134.66 | $131.68 | 669600 |
| 2025-10-30 | 134.98 | $131.01 | 321500 |
| 2025-10-29 | 135.40 | $129.81 | 368300 |
| 2025-10-28 | 135.98 | $130.82 | 230900 |
| 2025-10-27 | 136.53 | $133.02 | 310300 |
| 2025-10-24 | 136.90 | $132.22 | 261500 |
| 2025-10-23 | 137.39 | $133.60 | 310400 |
| 2025-10-22 | 137.79 | $132.45 | 523900 |
| 2025-10-21 | 138.35 | $130.94 | 472000 |
| 2025-10-20 | 139.13 | $130.57 | 332400 |
| 2025-10-17 | 140.03 | $131.11 | 385300 |
| 2025-10-16 | 140.97 | $131.31 | 444300 |
| 2025-10-15 | 141.99 | $136.48 | 431900 |
| 2025-10-14 | 142.57 | $140.80 | 494800 |
| 2025-10-13 | 142.75 | $138.34 | 423500 |
| 2025-10-10 | 143.22 | $137.55 | 850500 |
| 2025-10-09 | 143.81 | $143.36 | 434700 |
| 2025-10-08 | 143.86 | $147.29 | 321000 |
| 2025-10-07 | 143.50 | $146.84 | 321700 |
| 2025-10-06 | 143.15 | $147.73 | 563700 |
| 2025-10-03 | 142.66 | $148.71 | 420300 |
| 2025-10-02 | 142.03 | $147.10 | 399600 |
| 2025-10-01 | 141.49 | $146.50 | 535600 |
| 2025-09-30 | 140.97 | $145.72 | 585700 |
| 2025-09-29 | 140.47 | $144.54 | 408500 |
| 2025-09-26 | 140.04 | $145.24 | 382000 |
| 2025-09-25 | 139.49 | $143.14 | 456100 |
| 2025-09-24 | 139.11 | $144.45 | 463500 |
| 2025-09-23 | 138.54 | $143.53 | 476600 |
| 2025-09-22 | 138.02 | $142.30 | 371700 |
| 2025-09-19 | 137.57 | $141.27 | 1.3M |
| 2025-09-18 | 137.18 | $140.79 | 475700 |
| 2025-09-17 | 136.80 | $139.04 | 573600 |
| 2025-09-16 | 136.56 | $138.68 | 625000 |
| 2025-09-15 | 136.34 | $139.32 | 486300 |
| 2025-09-12 | 136.02 | $139.86 | 309900 |
| 2025-09-11 | 135.62 | $140.14 | 554100 |
| 2025-09-10 | 135.14 | $137.19 | 467800 |
| 2025-09-09 | 134.93 | $138.38 | 424200 |
| 2025-09-08 | 134.56 | $137.66 | 575400 |
| 2025-09-05 | 134.24 | $138.65 | 513500 |
| 2025-09-04 | 133.77 | $139.68 | 629200 |
| 2025-09-03 | 133.15 | $137.42 | 372900 |
| 2025-09-02 | 132.70 | $136.87 | 337000 |
| 2025-08-29 | 132.27 | $135.86 | 364300 |
| 2025-08-28 | 131.89 | $136.58 | 429400 |
| 2025-08-27 | 131.39 | $136.09 | 646500 |
| 2025-08-26 | 130.90 | $134.30 | 422300 |
| 2025-08-25 | 130.54 | $133.59 | 224600 |
| 2025-08-22 | 130.22 | $134.61 | 249700 |
| 2025-08-21 | 129.76 | $133.06 | 391500 |
| 2025-08-20 | 129.41 | $134.11 | 458900 |
| 2025-08-19 | 128.91 | $132.75 | 266600 |
| 2025-08-18 | 128.51 | $130.39 | 401800 |
| 2025-08-15 | 128.31 | $131.66 | 346300 |
| 2025-08-14 | 127.96 | $133.35 | 412200 |
| 2025-08-13 | 127.39 | $133.80 | 348400 |
| 2025-08-12 | 126.72 | $130.78 | 347900 |
| 2025-08-11 | 126.29 | $128.37 | 348100 |
| 2025-08-08 | 126.07 | $129.34 | 716800 |
| 2025-08-07 | 125.73 | $127.91 | 695600 |
| 2025-08-06 | 125.50 | $127.66 | 685200 |
| 2025-08-05 | 125.27 | $124.32 | 650900 |
| 2025-08-04 | 125.37 | $123.60 | 545900 |
| 2025-08-01 | 125.56 | $122.42 | 601000 |
| 2025-07-31 | 125.89 | $124.90 | 461800 |
| 2025-07-30 | 125.99 | $123.80 | 383500 |
| 2025-07-29 | 126.22 | $125.70 | 396300 |
| 2025-07-28 | 126.28 | $124.98 | 443900 |
| 2025-07-25 | 126.42 | $126.21 | 536700 |
| 2025-07-24 | 126.44 | $125.77 | 397100 |
| 2025-07-23 | 126.51 | $128.39 | 286700 |
| 2025-07-22 | 126.31 | $128.51 | 471500 |
| 2025-07-21 | 126.08 | $125.83 | 394800 |
| 2025-07-18 | 126.11 | $127.46 | 383300 |
| 2025-07-17 | 125.96 | $127.34 | 549600 |
| 2025-07-16 | 125.82 | $125.42 | 704500 |
| 2025-07-15 | 125.86 | $126.00 | 635700 |
| 2025-07-14 | 125.85 | $128.38 | 411300 |
| 2025-07-11 | 125.58 | $126.32 | 394400 |
| 2025-07-10 | 125.50 | $127.76 | 395100 |
| 2025-07-09 | 125.26 | $126.22 | 564800 |
| 2025-07-08 | 125.16 | $125.69 | 733300 |
| 2025-07-07 | 125.11 | $126.41 | 513000 |
| 2025-07-03 | 124.97 | $127.43 | 376500 |
| 2025-07-02 | 124.71 | $125.24 | 546300 |
| 2025-07-01 | 124.65 | $126.63 | 498200 |
| 2025-06-30 | 124.45 | $126.21 | 376600 |
| 2025-06-27 | 124.26 | $124.92 | 965800 |
| 2025-06-26 | 124.19 | $124.37 | 474400 |
| 2025-06-25 | 124.17 | $122.68 | 489800 |
| 2025-06-24 | 124.33 | $126.13 | 510000 |
| 2025-06-23 | 124.14 | $126.08 | 305700 |
| 2025-06-20 | 123.94 | $123.82 | 703200 |
| 2025-06-18 | 123.95 | $122.69 | 695000 |
| 2025-06-17 | 124.08 | $123.51 | 696100 |
| 2025-06-16 | 124.14 | $123.97 | 541500 |
| 2025-06-13 | 124.16 | $123.87 | 612700 |
| 2025-06-12 | 124.19 | $125.36 | 456400 |
| 2025-06-11 | 124.07 | $122.95 | 582700 |
| 2025-06-10 | 124.18 | $123.85 | 387600 |
| 2025-06-09 | 124.22 | $124.62 | 421700 |
| 2025-06-06 | 124.18 | $125.16 | 400700 |
| 2025-06-05 | 124.07 | $123.06 | 536000 |
| 2025-06-04 | 124.18 | $123.78 | 515800 |
| 2025-06-03 | 124.22 | $124.53 | 421900 |
| 2025-06-02 | 124.19 | $124.85 | 414000 |
| 2025-05-30 | 124.12 | $123.98 | 886500 |
| 2025-05-29 | 124.14 | $122.99 | 296000 |
| 2025-05-28 | 124.26 | $121.63 | 405400 |
| 2025-05-27 | 124.53 | $123.43 | 368900 |
| 2025-05-23 | 124.65 | $121.54 | 411500 |
| 2025-05-22 | 124.98 | $121.40 | 454800 |
| 2025-05-21 | 125.35 | $122.86 | 365800 |
| 2025-05-20 | 125.62 | $125.72 | 311000 |
| 2025-05-19 | 125.60 | $127.14 | 277700 |
| 2025-05-16 | 125.44 | $126.62 | 358800 |
| 2025-05-15 | 125.32 | $124.19 | 295800 |
| 2025-05-14 | 125.44 | $122.02 | 663400 |
| 2025-05-13 | 125.80 | $124.25 | 447500 |
| 2025-05-12 | 125.96 | $123.47 | 460600 |
| 2025-05-09 | 126.22 | $121.82 | 531500 |
| 2025-05-08 | 126.69 | $122.80 | 549900 |
| 2025-05-07 | 127.10 | $121.99 | 1.0M |
| 2025-05-06 | 127.63 | $129.97 | 395400 |
| 2025-05-05 | 127.39 | $129.11 | 262100 |
| 2025-05-02 | 127.20 | $129.69 | 305100 |
| 2025-05-01 | 126.94 | $126.11 | 568300 |
| 2025-04-30 | 127.03 | $126.66 | 444900 |
| 2025-04-29 | 127.07 | $128.04 | 249000 |
| 2025-04-28 | 126.97 | $127.31 | 257100 |
| 2025-04-25 | 126.93 | $126.49 | 378000 |
| 2025-04-24 | 126.98 | $129.13 | 293400 |
| 2025-04-23 | 126.75 | $128.47 | 331000 |
| 2025-04-22 | 126.57 | $129.55 | 226400 |
| 2025-04-21 | 126.26 | $125.46 | 307300 |
| 2025-04-17 | 126.34 | $127.97 | 431000 |
| 2025-04-16 | 126.17 | $127.39 | 425900 |
| 2025-04-15 | 126.04 | $127.04 | 286600 |
| 2025-04-14 | 125.94 | $128.51 | 415500 |
| 2025-04-11 | 125.67 | $125.72 | 553900 |
| 2025-04-10 | 125.66 | $124.94 | 565400 |
| 2025-04-09 | 125.74 | $125.26 | 605700 |
| 2025-04-08 | 125.79 | $117.13 | 598700 |
| 2025-04-07 | 126.70 | $116.90 | 731700 |
| 2025-04-04 | 127.73 | $121.81 | 510400 |
| 2025-04-03 | 128.35 | $130.28 | 629900 |
| 2025-04-02 | 128.15 | $132.12 | 587800 |
| 2025-04-01 | 127.73 | $132.11 | 479500 |
| 2025-03-31 | 127.27 | $131.34 | 770300 |
| 2025-03-28 | 126.84 | $130.04 | 624200 |
| 2025-03-27 | 126.50 | $127.77 | 432600 |
| 2025-03-26 | 126.37 | $127.88 | 443400 |
| 2025-03-25 | 126.21 | $128.06 | 432700 |
| 2025-03-24 | 126.02 | $127.92 | 621000 |
| 2025-03-21 | 125.82 | $124.73 | 4.2M |
| 2025-03-20 | 125.93 | $125.19 | 518300 |
| 2025-03-19 | 126.01 | $125.22 | 589700 |
| 2025-03-18 | 126.09 | $125.48 | 503600 |
| 2025-03-17 | 126.16 | $126.52 | 521800 |
| 2025-03-14 | 126.12 | $127.26 | 646500 |
| 2025-03-13 | 126.00 | $125.00 | 482700 |
| 2025-03-12 | 126.10 | $123.72 | 701600 |
| 2025-03-11 | 126.35 | $125.25 | 638200 |
| 2025-03-10 | 126.47 | $126.68 | 690800 |
| 2025-03-07 | 126.45 | $127.15 | 578500 |
| 2025-03-06 | 126.37 | $127.98 | 646500 |
| 2025-03-05 | 126.21 | $126.63 | 368900 |
| 2025-03-04 | 126.16 | $125.83 | 503100 |
| 2025-03-03 | 126.20 | $128.54 | 529800 |
| 2025-02-28 | 125.95 | $126.28 | 603300 |
| 2025-02-27 | 125.91 | $125.19 | 289500 |
| 2025-02-26 | 125.99 | $122.99 | 585800 |
| 2025-02-25 | 126.31 | $122.42 | 1.0M |
| 2025-02-24 | 126.72 | $120.20 | 688200 |
| 2025-02-21 | 127.40 | $119.82 | 728600 |
| 2025-02-20 | 128.20 | $120.79 | 553200 |
| 2025-02-19 | 128.98 | $121.90 | 751600 |
| 2025-02-18 | 129.72 | $122.98 | 625700 |
| 2025-02-14 | 130.43 | $123.28 | 546500 |
| 2025-02-13 | 131.19 | $124.32 | 525000 |
| 2025-02-12 | 131.91 | $125.05 | 295800 |
| 2025-02-11 | 132.63 | $127.13 | 491400 |
| 2025-02-10 | 133.21 | $126.54 | 406800 |
| 2025-02-07 | 133.91 | $126.57 | 660800 |
| 2025-02-06 | 134.69 | $128.65 | 972300 |
| 2025-02-05 | 135.32 | $127.54 | 1.1M |
| 2025-02-04 | 136.14 | $136.02 | 447900 |
| 2025-02-03 | 136.15 | $136.70 | 658500 |
| 2025-01-31 | 136.10 | $136.56 | 415500 |
| 2025-01-30 | 136.05 | $138.17 | 249500 |
| 2025-01-29 | 135.82 | $137.40 | 291900 |
| 2025-01-28 | 135.66 | $137.02 | 198300 |
| 2025-01-27 | 135.51 | $138.45 | 239400 |
| 2025-01-24 | 135.21 | $135.09 | 285500 |
| 2025-01-23 | 135.22 | $133.80 | 323000 |
| 2025-01-22 | 135.37 | $134.20 | 162300 |
| 2025-01-21 | 135.49 | $135.14 | 321200 |
| 2025-01-17 | 135.53 | $135.13 | 220000 |
| 2025-01-16 | 135.57 | $137.75 | 215900 |
| 2025-01-15 | 135.34 | $135.95 | 238700 |
| 2025-01-14 | 135.27 | $134.00 | 250500 |
| 2025-01-13 | 135.41 | $131.31 | 258900 |
| 2025-01-10 | 135.84 | $129.86 | 394300 |
| 2025-01-08 | 136.47 | $132.26 | 224100 |
| 2025-01-07 | 136.91 | $132.19 | 329700 |
| 2025-01-06 | 137.41 | $132.38 | 326300 |
| 2025-01-03 | 137.94 | $135.00 | 237100 |
| 2025-01-02 | 138.25 | $135.42 | 262400 |
| 2024-12-31 | 138.54 | $136.93 | 220100 |
| 2024-12-30 | 138.71 | $136.04 | 137300 |
| 2024-12-27 | 138.99 | $137.00 | 160200 |
| 2024-12-26 | 139.20 | $138.16 | 171300 |
| 2024-12-24 | 139.31 | $138.33 | 82600 |
| 2024-12-23 | 139.42 | $137.29 | 182200 |
| 2024-12-20 | 139.64 | $136.98 | 1.1M |
| 2024-12-19 | 139.92 | $136.46 | 392300 |
| 2024-12-18 | 140.29 | $134.64 | 410000 |
| 2024-12-17 | 140.88 | $137.91 | 240400 |
| 2024-12-16 | 141.19 | $139.79 | 240000 |
| 2024-12-13 | 141.34 | $139.91 | 230000 |
| 2024-12-12 | 141.49 | $139.05 | 217400 |
| 2024-12-11 | 141.75 | $139.98 | 540200 |
| 2024-12-10 | 141.94 | $139.24 | 272000 |
| 2024-12-09 | 142.22 | $142.00 | 333200 |
| 2024-12-06 | 142.24 | $142.98 | 284100 |
| 2024-12-05 | 142.17 | $144.41 | 286800 |
| 2024-12-04 | 141.93 | $142.89 | 355100 |
| 2024-12-03 | 141.83 | $142.03 | 357800 |
| 2024-12-02 | 141.81 | $143.91 | 409800 |
| 2024-11-29 | 141.59 | $146.86 | 190800 |
| 2024-11-27 | 141.03 | $147.93 | 415800 |
| 2024-11-26 | 140.31 | $148.06 | 362100 |
| 2024-11-25 | 139.49 | $149.08 | 1.7M |
| 2024-11-22 | 138.48 | $146.47 | 519100 |
| 2024-11-21 | 137.64 | $143.79 | 377400 |
| 2024-11-20 | 136.99 | $140.76 | 302300 |
| 2024-11-19 | 136.59 | $138.42 | 418500 |
| 2024-11-18 | 136.40 | $139.64 | 467700 |
| 2024-11-15 | 136.06 | $137.82 | 428300 |
| 2024-11-14 | 135.88 | $142.01 | 351100 |
| 2024-11-13 | 135.23 | $143.79 | 263100 |
| 2024-11-12 | 134.33 | $143.50 | 373200 |
| 2024-11-11 | 133.36 | $142.21 | 427800 |
| 2024-11-08 | 132.43 | $138.77 | 393800 |
| 2024-11-07 | 131.77 | $134.24 | 363500 |
| 2024-11-06 | 131.51 | $133.80 | 578300 |
| 2024-11-05 | 131.27 | $127.44 | 240200 |
| 2024-11-04 | 131.67 | $126.81 | 293500 |
| 2024-11-01 | 132.18 | $127.71 | 303500 |
| 2024-10-31 | 132.65 | $128.93 | 333600 |
| 2024-10-30 | 133.04 | $130.39 | 277800 |
| 2024-10-29 | 133.32 | $128.68 | 257400 |
| 2024-10-28 | 133.81 | $129.97 | 192700 |
| 2024-10-25 | 134.21 | $129.41 | 249800 |
| 2024-10-24 | 134.72 | $132.61 | 284100 |
| 2024-10-23 | 134.94 | $132.02 | 335800 |
| 2024-10-22 | 135.25 | $132.19 | 313700 |
| 2024-10-21 | 135.57 | $133.68 | 229300 |
| 2024-10-18 | 135.77 | $136.32 | 314600 |
| 2024-10-17 | 135.71 | $137.93 | 334500 |
| 2024-10-16 | 135.48 | $134.94 | 304200 |
| 2024-10-15 | 135.53 | $134.95 | 303700 |
| 2024-10-14 | 135.59 | $137.22 | 225600 |
| 2024-10-11 | 135.42 | $135.94 | 346400 |
| 2024-10-10 | 135.37 | $135.90 | 252200 |
| 2024-10-09 | 135.31 | $137.23 | 265100 |
| 2024-10-08 | 135.11 | $135.72 | 205300 |
| 2024-10-07 | 135.05 | $135.07 | 436600 |
| 2024-10-04 | 135.04 | $138.65 | 274300 |
| 2024-10-03 | 134.66 | $134.58 | 264900 |
| 2024-10-02 | 134.67 | $134.84 | 275400 |
| 2024-10-01 | 134.65 | $135.34 | 263200 |
| 2024-09-30 | 134.58 | $134.60 | 260700 |
| 2024-09-27 | 134.58 | $135.12 | 186500 |
| 2024-09-26 | 134.52 | $136.27 | 265900 |
| 2024-09-25 | 134.34 | $135.28 | 265900 |
| 2024-09-24 | 134.24 | $135.91 | 232900 |
| 2024-09-23 | 134.07 | $136.89 | 222600 |
| 2024-09-20 | 133.77 | $135.62 | 1.6M |
| 2024-09-19 | 133.57 | $136.63 | 374200 |
| 2024-09-18 | 133.25 | $135.54 | 310600 |
| 2024-09-17 | 133.01 | $136.52 | 326700 |
| 2024-09-16 | 132.64 | $136.12 | 299200 |
| 2024-09-13 | 132.28 | $134.27 | 210800 |
| 2024-09-12 | 132.07 | $133.24 | 241400 |
| 2024-09-11 | 131.94 | $132.53 | 241600 |
| 2024-09-10 | 131.88 | $134.70 | 338100 |
| 2024-09-09 | 131.58 | $137.03 | 383400 |
| 2024-09-06 | 131.01 | $134.08 | 353200 |
| 2024-09-05 | 130.69 | $133.06 | 222700 |
| 2024-09-04 | 130.44 | $133.61 | 239400 |
| 2024-09-03 | 130.10 | $133.05 | 243500 |
| 2024-08-30 | 129.79 | $133.62 | 474400 |
| 2024-08-29 | 129.39 | $132.61 | 177500 |
| 2024-08-28 | 129.05 | $132.25 | 147600 |
| 2024-08-27 | 128.71 | $130.94 | 234800 |
| 2024-08-26 | 128.48 | $131.49 | 196500 |
| 2024-08-23 | 128.16 | $131.59 | 183400 |
| 2024-08-22 | 127.80 | $130.94 | 267100 |
| 2024-08-21 | 127.47 | $130.04 | 172700 |
| 2024-08-20 | 127.20 | $128.13 | 125900 |
| 2024-08-19 | 127.10 | $129.24 | 169900 |
| 2024-08-16 | 126.88 | $129.12 | 147800 |
| 2024-08-15 | 126.64 | $128.12 | 195600 |
| 2024-08-14 | 126.49 | $127.72 | 120900 |
| 2024-08-13 | 126.36 | $126.59 | 189200 |
| 2024-08-12 | 126.33 | $125.14 | 193800 |
| 2024-08-09 | 126.46 | $127.29 | 283600 |
| 2024-08-08 | 126.37 | $127.19 | 285800 |
| 2024-08-07 | 126.28 | $123.47 | 290400 |
| 2024-08-06 | 126.58 | $124.34 | 341600 |
| 2024-08-05 | 126.82 | $123.39 | 439100 |
| 2024-08-02 | 127.18 | $127.80 | 410100 |
| 2024-08-01 | 127.11 | $128.78 | 261000 |
| 2024-07-31 | 126.94 | $130.96 | 360300 |
| 2024-07-30 | 126.51 | $130.93 | 248300 |
| 2024-07-29 | 126.05 | $128.26 | 243100 |
| 2024-07-26 | 125.81 | $128.00 | 217500 |
| 2024-07-25 | 125.58 | $124.70 | 292300 |
| 2024-07-24 | 125.68 | $124.56 | 280500 |
| 2024-07-23 | 125.80 | $125.21 | 315800 |
| 2024-07-22 | 125.86 | $124.88 | 452200 |
| 2024-07-19 | 125.96 | $124.92 | 344100 |
| 2024-07-18 | 126.07 | $131.48 | 208800 |
| 2024-07-17 | 125.50 | $132.16 | 367400 |
| 2024-07-16 | 124.80 | $128.82 | 245800 |
| 2024-07-15 | 124.38 | $126.73 | 301700 |
| 2024-07-12 | 124.13 | $126.02 | 244100 |
| 2024-07-11 | 123.93 | $124.47 | 257300 |
| 2024-07-10 | 123.87 | $122.70 | 248900 |
| 2024-07-09 | 124.00 | $121.13 | 202900 |
| 2024-07-08 | 124.30 | $120.90 | 366300 |
| 2024-07-05 | 124.65 | $119.65 | 773300 |
| 2024-07-03 | 125.18 | $121.10 | 201800 |
| 2024-07-02 | 125.61 | $123.00 | 405800 |
| 2024-07-01 | 125.89 | $122.93 | 290200 |
| 2024-06-28 | 126.20 | $123.02 | 647400 |
| 2024-06-27 | 126.53 | $125.45 | 301000 |
| 2024-06-26 | 126.64 | $124.30 | 240800 |
| 2024-06-25 | 126.89 | $124.81 | 246700 |
| 2024-06-24 | 127.11 | $126.53 | 249900 |
| 2024-06-21 | 127.17 | $126.29 | 638800 |
| 2024-06-20 | 127.26 | $127.58 | 213300 |
| 2024-06-18 | 127.23 | $126.43 | 196100 |
| 2024-06-17 | 127.32 | $125.00 | 184900 |
| 2024-06-14 | 127.56 | $124.14 | 171800 |
| 2024-06-13 | 127.92 | $124.95 | 185500 |
| 2024-06-12 | 128.23 | $125.41 | 167800 |
| 2024-06-11 | 128.53 | $125.39 | 213300 |
| 2024-06-10 | 128.86 | $127.30 | 205200 |
| 2024-06-07 | 129.02 | $128.15 | 240300 |
| 2024-06-06 | 129.12 | $128.64 | 216300 |
| 2024-06-05 | 129.17 | $127.75 | 237200 |
| 2024-06-04 | 129.31 | $127.94 | 255600 |
| 2024-06-03 | 129.46 | $128.79 | 163400 |
| 2024-05-31 | 129.53 | $129.91 | 369400 |
| 2024-05-30 | 129.49 | $127.68 | 202800 |
| 2024-05-29 | 129.68 | $125.35 | 200600 |
| 2024-05-28 | 130.13 | $126.49 | 178600 |
| 2024-05-24 | 130.52 | $129.03 | 119600 |
| 2024-05-23 | 130.68 | $128.57 | 223700 |
| 2024-05-22 | 130.90 | $131.40 | 189000 |
| 2024-05-21 | 130.84 | $132.62 | 165600 |
| 2024-05-20 | 130.66 | $132.32 | 169400 |
| 2024-05-17 | 130.48 | $133.55 | 230200 |
| 2024-05-16 | 130.16 | $133.53 | 291300 |
| 2024-05-15 | 129.80 | $131.15 | 308800 |
| 2024-05-14 | 129.66 | $130.74 | 214100 |
| 2024-05-13 | 129.55 | $131.29 | 190600 |
| 2024-05-10 | 129.37 | $131.35 | 186200 |
| 2024-05-09 | 129.16 | $131.17 | 144400 |
| 2024-05-08 | 128.94 | $130.58 | 294600 |
| 2024-05-07 | 128.77 | $129.18 | 326700 |
| 2024-05-06 | 128.73 | $130.06 | 227900 |
| 2024-05-03 | 128.59 | $127.41 | 246900 |
| 2024-05-02 | 128.71 | $127.68 | 443500 |
| 2024-05-01 | 128.82 | $128.74 | 192500 |
| 2024-04-30 | 128.83 | $127.75 | 258500 |
| 2024-04-29 | 128.95 | $127.70 | 301200 |
| 2024-04-26 | 129.08 | $127.34 | 352300 |
| 2024-04-25 | 129.26 | $128.71 | 367500 |
| 2024-04-24 | 129.32 | $129.72 | 330000 |
| 2024-04-23 | 129.27 | $129.71 | 291700 |
| 2024-04-22 | 129.23 | $128.85 | 246500 |
| 2024-04-19 | 129.27 | $127.86 | 207600 |
| 2024-04-18 | 129.42 | $125.41 | 193500 |
| 2024-04-17 | 129.84 | $124.57 | 298800 |
| 2024-04-16 | 130.39 | $126.93 | 401200 |
| 2024-04-15 | 130.76 | $126.16 | 256800 |
| 2024-04-12 | 131.24 | $127.31 | 193400 |
| 2024-04-11 | 131.66 | $129.06 | 254500 |
| 2024-04-10 | 131.93 | $129.27 | 218400 |
| 2024-04-09 | 132.21 | $130.98 | 193600 |
| 2024-04-08 | 132.34 | $133.45 | 179000 |
| 2024-04-05 | 132.22 | $132.55 | 234100 |
| 2024-04-04 | 132.19 | $132.30 | 237800 |
| 2024-04-03 | 132.18 | $133.14 | 306200 |
| 2024-04-02 | 132.07 | $135.33 | 296800 |
| 2024-04-01 | 131.73 | $134.77 | 293200 |
| 2024-03-28 | 131.41 | $136.48 | 208500 |
| 2024-03-27 | 130.88 | $136.80 | 253100 |
| 2024-03-26 | 130.25 | $134.00 | 332200 |
| 2024-03-25 | 129.86 | $134.13 | 313700 |
| 2024-03-22 | 129.41 | $131.17 | 303500 |
| 2024-03-21 | 129.23 | $133.20 | 385900 |
| 2024-03-20 | 128.81 | $132.95 | 276200 |
| 2024-03-19 | 128.37 | $131.60 | 333100 |
| 2024-03-18 | 128.03 | $130.15 | 309700 |
| 2024-03-15 | 127.81 | $132.45 | 948600 |
| 2024-03-14 | 127.32 | $131.49 | 366800 |
| 2024-03-13 | 126.88 | $130.36 | 282400 |
| 2024-03-12 | 126.52 | $129.87 | 360000 |
| 2024-03-11 | 126.16 | $129.47 | 365600 |
| 2024-03-08 | 125.81 | $128.70 | 289800 |
| 2024-03-07 | 125.51 | $128.50 | 299500 |
| 2024-03-06 | 125.20 | $128.53 | 298900 |
| 2024-03-05 | 124.84 | $127.31 | 291100 |
| 2024-03-04 | 124.58 | $127.37 | 322400 |
| 2024-03-01 | 124.29 | $127.37 | 273500 |
| 2024-02-29 | 123.97 | $127.67 | 546800 |
| 2024-02-28 | 123.58 | $126.94 | 244200 |
| 2024-02-27 | 123.22 | $126.58 | 250200 |
| 2024-02-26 | 122.87 | $126.72 | 292600 |
| 2024-02-23 | 122.47 | $126.10 | 274000 |
| 2024-02-22 | 122.08 | $126.49 | 317700 |
| 2024-02-21 | 121.62 | $124.66 | 351500 |
| 2024-02-20 | 121.30 | $123.59 | 371200 |
| 2024-02-16 | 121.06 | $123.44 | 1.1M |
| 2024-02-15 | 120.81 | $123.52 | 314400 |
| 2024-02-14 | 120.52 | $122.99 | 355800 |
| 2024-02-13 | 120.26 | $120.62 | 496200 |
| 2024-02-12 | 120.22 | $122.58 | 444600 |
| 2024-02-09 | 119.97 | $122.76 | 419100 |
| 2024-02-08 | 119.68 | $120.63 | 653400 |
| 2024-02-07 | 119.58 | $122.24 | 809800 |
| 2024-02-06 | 119.30 | $119.71 | 523800 |
| 2024-02-05 | 119.26 | $118.58 | 283800 |
| 2024-02-02 | 119.33 | $118.39 | 379800 |
| 2024-02-01 | 119.43 | $117.48 | 624000 |
| 2024-01-31 | 119.63 | $120.40 | 399100 |
| 2024-01-30 | 119.55 | $121.84 | 276400 |
| 2024-01-29 | 119.31 | $121.17 | 217800 |
| 2024-01-26 | 119.12 | $120.27 | 215400 |
| 2024-01-25 | 119.00 | $120.27 | 227300 |
| 2024-01-24 | 118.86 | $120.32 | 227500 |
| 2024-01-23 | 118.71 | $118.90 | 241300 |
| 2024-01-22 | 118.69 | $120.89 | 259800 |
| 2024-01-19 | 118.46 | $119.39 | 254500 |
| 2024-01-18 | 118.36 | $117.93 | 444400 |
| 2024-01-17 | 118.40 | $116.72 | 274500 |
| 2024-01-16 | 118.58 | $117.26 | 261500 |
| 2024-01-12 | 118.72 | $118.83 | 193300 |
| 2024-01-11 | 118.71 | $119.52 | 299000 |
| 2024-01-10 | 118.62 | $118.63 | 228700 |
| 2024-01-09 | 118.62 | $119.14 | 168000 |
| 2024-01-08 | 118.57 | $120.31 | 233400 |
| 2024-01-05 | 118.38 | $121.19 | 508300 |
| 2024-01-04 | 118.09 | $120.55 | 453700 |
| 2024-01-03 | 117.83 | $117.76 | 399500 |
| 2024-01-02 | 117.84 | $119.39 | 228400 |
| 2023-12-29 | 117.67 | $118.89 | 196900 |
| 2023-12-28 | 117.54 | $119.37 | 170100 |
| 2023-12-27 | 117.35 | $119.01 | 210500 |
| 2023-12-26 | 117.18 | $118.82 | 167700 |
| 2023-12-22 | 117.01 | $118.67 | 221200 |
| 2023-12-21 | 116.83 | $118.63 | 224300 |
| 2023-12-20 | 116.64 | $118.64 | 298600 |
| 2023-12-19 | 116.43 | $120.61 | 384100 |
| 2023-12-18 | 115.99 | $120.10 | 338500 |
| 2023-12-15 | 115.56 | $118.96 | 1.0M |
| 2023-12-14 | 115.20 | $121.90 | 682200 |
| 2023-12-13 | 114.49 | $119.63 | 404800 |
| 2023-12-12 | 113.95 | $117.92 | 218700 |
| 2023-12-11 | 113.54 | $116.45 | 227000 |
| 2023-12-08 | 113.23 | $115.82 | 275900 |
| 2023-12-07 | 112.96 | $115.37 | 414100 |
| 2023-12-06 | 112.70 | $115.39 | 371600 |
| 2023-12-05 | 112.42 | $116.51 | 805500 |
| 2023-12-04 | 111.99 | $116.68 | 704800 |
| 2023-12-01 | 111.49 | $116.46 | 409000 |
| 2023-11-30 | 110.97 | $114.39 | 625800 |
| 2023-11-29 | 110.61 | $110.87 | 353000 |
| 2023-11-28 | 110.58 | $111.28 | 238400 |
| 2023-11-27 | 110.51 | $113.94 | 382800 |
| 2023-11-24 | 110.15 | $113.28 | 257900 |
| 2023-11-22 | 109.82 | $111.63 | 253300 |
| 2023-11-21 | 109.63 | $110.28 | 187100 |
| 2023-11-20 | 109.56 | $109.02 | 255700 |
| 2023-11-17 | 109.62 | $109.16 | 282500 |
| 2023-11-16 | 109.67 | $109.63 | 447300 |
| 2023-11-15 | 109.67 | $110.35 | 380600 |
| 2023-11-14 | 109.60 | $111.56 | 491600 |
| 2023-11-13 | 109.39 | $107.94 | 262800 |
| 2023-11-10 | 109.55 | $108.45 | 229900 |
| 2023-11-09 | 109.66 | $108.28 | 258400 |
| 2023-11-08 | 109.81 | $109.20 | 267400 |
| 2023-11-07 | 109.87 | $111.23 | 276700 |
| 2023-11-06 | 109.73 | $110.37 | 375200 |
| 2023-11-03 | 109.66 | $109.86 | 337100 |
| 2023-11-02 | 109.64 | $108.80 | 380900 |
| 2023-11-01 | 109.73 | $111.12 | 336800 |
| 2023-10-31 | 109.58 | $109.36 | 289000 |
| 2023-10-30 | 109.61 | $108.02 | 225500 |
| 2023-10-27 | 109.77 | $107.41 | 258700 |
| 2023-10-26 | 110.02 | $109.78 | 304000 |
| 2023-10-25 | 110.05 | $108.46 | 352400 |
| 2023-10-24 | 110.21 | $108.50 | 381500 |
| 2023-10-23 | 110.39 | $106.09 | 462300 |
| 2023-10-20 | 110.85 | $106.98 | 336400 |
| 2023-10-19 | 111.26 | $109.10 | 389700 |
| 2023-10-18 | 111.48 | $111.05 | 267000 |
| 2023-10-17 | 111.53 | $112.15 | 841400 |
| 2023-10-16 | 111.46 | $110.78 | 500600 |
| 2023-10-13 | 111.53 | $109.12 | 488200 |
| 2023-10-12 | 111.79 | $109.50 | 374700 |
| 2023-10-11 | 112.03 | $110.65 | 424600 |
| 2023-10-10 | 112.17 | $110.76 | 452600 |
| 2023-10-09 | 112.32 | $112.66 | 159200 |
| 2023-10-06 | 112.29 | $112.49 | 232500 |
| 2023-10-05 | 112.27 | $112.36 | 216600 |
| 2023-10-04 | 112.26 | $111.12 | 287600 |
| 2023-10-03 | 112.38 | $108.74 | 396800 |
| 2023-10-02 | 112.76 | $109.98 | 280200 |
| 2023-09-29 | 113.05 | $111.67 | 269500 |
| 2023-09-28 | 113.20 | $112.57 | 272800 |
| 2023-09-27 | 113.26 | $112.35 | 289900 |
| 2023-09-26 | 113.36 | $111.69 | 286900 |
| 2023-09-25 | 113.53 | $113.33 | 226800 |
| 2023-09-22 | 113.55 | $113.30 | 192200 |
| 2023-09-21 | 113.58 | $113.38 | 324000 |
| 2023-09-20 | 113.60 | $114.41 | 230700 |
| 2023-09-19 | 113.52 | $114.47 | 219600 |
| 2023-09-18 | 113.42 | $113.49 | 381000 |
| 2023-09-15 | 113.41 | $113.37 | 1.5M |
| 2023-09-14 | 113.41 | $113.36 | 373300 |
| 2023-09-13 | 113.42 | $111.27 | 342200 |
| 2023-09-12 | 113.64 | $111.47 | 516100 |
| 2023-09-11 | 113.87 | $108.81 | 722300 |
| 2023-09-08 | 114.41 | $110.01 | 702300 |
| 2023-09-07 | 114.87 | $111.71 | 782900 |
| 2023-09-06 | 115.20 | $113.45 | 470600 |
| 2023-09-05 | 115.39 | $113.75 | 455700 |
| 2023-09-01 | 115.56 | $117.63 | 233100 |
| 2023-08-31 | 115.34 | $115.92 | 420600 |
| 2023-08-30 | 115.28 | $117.65 | 289300 |
| 2023-08-29 | 115.03 | $116.54 | 192700 |
| 2023-08-28 | 114.87 | $115.94 | 239700 |
| 2023-08-25 | 114.76 | $114.69 | 161600 |
| 2023-08-24 | 114.77 | $114.68 | 216400 |
| 2023-08-23 | 114.77 | $113.73 | 229400 |
| 2023-08-22 | 114.88 | $112.87 | 297100 |
| 2023-08-21 | 115.10 | $114.39 | 375900 |
| 2023-08-18 | 115.17 | $114.15 | 313400 |
| 2023-08-17 | 115.28 | $113.59 | 490800 |
| 2023-08-16 | 115.46 | $113.14 | 258900 |
| 2023-08-15 | 115.70 | $111.95 | 434100 |
| 2023-08-14 | 116.09 | $113.02 | 248100 |
| 2023-08-11 | 116.42 | $113.49 | 297900 |
| 2023-08-10 | 116.73 | $112.19 | 387100 |
| 2023-08-09 | 117.20 | $112.80 | 232200 |
| 2023-08-08 | 117.67 | $113.35 | 348800 |
| 2023-08-07 | 118.12 | $113.81 | 348600 |
| 2023-08-04 | 118.58 | $111.49 | 575600 |
| 2023-08-03 | 119.32 | $112.75 | 1.2M |
| 2023-08-02 | 120.01 | $122.75 | 433300 |
| 2023-08-01 | 119.72 | $122.06 | 214500 |
| 2023-07-31 | 119.48 | $121.61 | 316800 |
| 2023-07-28 | 119.25 | $122.03 | 302000 |
| 2023-07-27 | 118.96 | $122.36 | 375900 |
| 2023-07-26 | 118.60 | $122.66 | 400800 |
| 2023-07-25 | 118.18 | $120.80 | 285200 |
| 2023-07-24 | 117.90 | $120.41 | 215800 |
| 2023-07-21 | 117.64 | $120.17 | 248000 |
| 2023-07-20 | 117.37 | $119.76 | 289200 |
| 2023-07-19 | 117.12 | $118.11 | 303500 |
| 2023-07-18 | 117.02 | $117.39 | 338600 |
| 2023-07-17 | 116.98 | $116.18 | 200700 |
| 2023-07-14 | 117.06 | $114.75 | 318300 |
| 2023-07-13 | 117.30 | $116.94 | 281200 |
| 2023-07-12 | 117.34 | $117.35 | 215800 |
| 2023-07-11 | 117.34 | $117.71 | 199500 |
| 2023-07-10 | 117.30 | $117.70 | 267400 |
| 2023-07-07 | 117.26 | $119.43 | 562300 |
| 2023-07-06 | 117.03 | $117.41 | 352200 |
| 2023-07-05 | 116.99 | $117.53 | 403200 |
| 2023-07-03 | 116.94 | $119.47 | 222200 |
| 2023-06-30 | 116.67 | $118.75 | 357000 |
| 2023-06-29 | 116.45 | $117.92 | 369200 |
| 2023-06-28 | 116.29 | $116.38 | 353800 |
| 2023-06-27 | 116.29 | $117.85 | 284600 |
| 2023-06-26 | 116.12 | $117.39 | 393600 |
| 2023-06-23 | 115.99 | $116.03 | 722600 |
| 2023-06-22 | 115.98 | $117.15 | 316500 |
| 2023-06-21 | 115.86 | $116.23 | 450900 |
| 2023-06-20 | 115.82 | $115.41 | 364000 |
| 2023-06-16 | 115.86 | $116.39 | 805100 |
| 2023-06-15 | 115.81 | $115.25 | 374800 |
| 2023-06-14 | 115.87 | $114.40 | 312400 |
| 2023-06-13 | 116.02 | $116.03 | 329400 |
| 2023-06-12 | 116.02 | $115.78 | 315900 |
| 2023-06-09 | 116.05 | $116.10 | 331600 |
| 2023-06-08 | 116.04 | $116.80 | 313900 |
| 2023-06-07 | 115.96 | $117.89 | 299900 |
| 2023-06-06 | 115.76 | $116.66 | 197300 |
| 2023-06-05 | 115.66 | $114.96 | 259500 |
| 2023-06-02 | 115.74 | $116.66 | 292700 |
| 2023-06-01 | 115.64 | $112.75 | 307000 |
| 2023-05-31 | 115.94 | $112.27 | 1.1M |
| 2023-05-30 | 116.33 | $115.03 | 318800 |
| 2023-05-26 | 116.47 | $113.85 | 418200 |
| 2023-05-25 | 116.74 | $113.33 | 284700 |
| 2023-05-24 | 117.10 | $113.28 | 321100 |
| 2023-05-23 | 117.50 | $115.97 | 389400 |
| 2023-05-22 | 117.66 | $116.63 | 289700 |
| 2023-05-19 | 117.77 | $117.17 | 191900 |
| 2023-05-18 | 117.84 | $117.73 | 255400 |
| 2023-05-17 | 117.85 | $115.59 | 245600 |
| 2023-05-16 | 118.08 | $115.83 | 325100 |
| 2023-05-15 | 118.32 | $117.53 | 291400 |
| 2023-05-12 | 118.41 | $116.04 | 181300 |
| 2023-05-11 | 118.65 | $116.00 | 236300 |
| 2023-05-10 | 118.93 | $115.48 | 220000 |
| 2023-05-09 | 119.30 | $115.91 | 346000 |
| 2023-05-08 | 119.65 | $115.81 | 313700 |
| 2023-05-05 | 120.06 | $115.84 | 188900 |
| 2023-05-04 | 120.50 | $114.65 | 397500 |
| 2023-05-03 | 121.12 | $115.92 | 748800 |
| 2023-05-02 | 121.67 | $121.21 | 561500 |
| 2023-05-01 | 121.71 | $123.09 | 260200 |
| 2023-04-28 | 121.57 | $122.73 | 361800 |
| 2023-04-27 | 121.45 | $121.47 | 266000 |
| 2023-04-26 | 121.44 | $119.76 | 411600 |
| 2023-04-25 | 121.62 | $119.83 | 254600 |
| 2023-04-24 | 121.81 | $120.39 | 194400 |
| 2023-04-21 | 121.96 | $120.85 | 373200 |
| 2023-04-20 | 122.08 | $123.03 | 286300 |
| 2023-04-19 | 121.98 | $123.91 | 270800 |
| 2023-04-18 | 121.77 | $123.15 | 388000 |
| 2023-04-17 | 121.63 | $121.14 | 290900 |
| 2023-04-14 | 121.68 | $120.04 | 214000 |
| 2023-04-13 | 121.85 | $121.60 | 317200 |
| 2023-04-12 | 121.88 | $122.31 | 299100 |
| 2023-04-11 | 121.83 | $122.15 | 317000 |
| 2023-04-10 | 121.80 | $122.00 | 230600 |
| 2023-04-06 | 121.78 | $121.93 | 215100 |
| 2023-04-05 | 121.76 | $121.29 | 311600 |
| 2023-04-04 | 121.81 | $121.20 | 436900 |
| 2023-04-03 | 121.88 | $122.28 | 307100 |
| 2023-03-31 | 121.84 | $121.50 | 396100 |
| 2023-03-30 | 121.87 | $119.72 | 226800 |
| 2023-03-29 | 122.10 | $119.74 | 342700 |
| 2023-03-28 | 122.35 | $118.42 | 314800 |
| 2023-03-27 | 122.76 | $118.81 | 270800 |
| 2023-03-24 | 123.18 | $118.02 | 353200 |
| 2023-03-23 | 123.72 | $116.33 | 323400 |
| 2023-03-22 | 124.50 | $118.62 | 229900 |
| 2023-03-21 | 125.12 | $122.28 | 347300 |
| 2023-03-20 | 125.41 | $119.66 | 400900 |
| 2023-03-17 | 126.02 | $116.28 | 847200 |
| 2023-03-16 | 127.04 | $120.02 | 539600 |
| 2023-03-15 | 127.78 | $115.96 | 495700 |
| 2023-03-14 | 129.03 | $119.75 | 389900 |
| 2023-03-13 | 130.01 | $117.80 | 440000 |
| 2023-03-10 | 131.29 | $122.23 | 446300 |
| 2023-03-09 | 132.24 | $124.35 | 418900 |
| 2023-03-08 | 133.07 | $127.21 | 241100 |
| 2023-03-07 | 133.69 | $128.31 | 332200 |
| 2023-03-06 | 134.26 | $131.90 | 459300 |
| 2023-03-03 | 134.51 | $132.81 | 387200 |
| 2023-03-02 | 134.69 | $134.52 | 442000 |
| 2023-03-01 | 134.70 | $136.53 | 754600 |
| 2023-02-28 | 134.51 | $134.11 | 538600 |
| 2023-02-27 | 134.55 | $133.09 | 483700 |
| 2023-02-24 | 134.71 | $132.95 | 501700 |
| 2023-02-23 | 134.89 | $130.16 | 292400 |
| 2023-02-22 | 135.39 | $131.72 | 322800 |
| 2023-02-21 | 135.78 | $132.16 | 296300 |
| 2023-02-17 | 136.16 | $133.80 | 751700 |
| 2023-02-16 | 136.41 | $131.21 | 303600 |
| 2023-02-15 | 136.95 | $132.08 | 365900 |
| 2023-02-14 | 137.47 | $131.49 | 356200 |
| 2023-02-13 | 138.09 | $138.81 | 401800 |
| 2023-02-10 | 138.02 | $137.45 | 280200 |
| 2023-02-09 | 138.08 | $135.80 | 271900 |
| 2023-02-08 | 138.32 | $137.21 | 366500 |
| 2023-02-07 | 138.44 | $138.33 | 339500 |
| 2023-02-06 | 138.45 | $136.60 | 423100 |
| 2023-02-03 | 138.64 | $135.05 | 426100 |
| 2023-02-02 | 139.02 | $134.78 | 701400 |
| 2023-02-01 | 139.46 | $138.02 | 607700 |
| 2023-01-31 | 139.62 | $142.59 | 292500 |
| 2023-01-30 | 139.30 | $140.74 | 277000 |
| 2023-01-27 | 139.15 | $140.20 | 250900 |
| 2023-01-26 | 139.04 | $141.97 | 438600 |
| 2023-01-25 | 138.73 | $138.83 | 251000 |
| 2023-01-24 | 138.72 | $138.21 | 285100 |
| 2023-01-23 | 138.78 | $137.69 | 209000 |
| 2023-01-20 | 138.89 | $136.65 | 298500 |
| 2023-01-19 | 139.13 | $137.31 | 315700 |
| 2023-01-18 | 139.32 | $139.35 | 293900 |
| 2023-01-17 | 139.32 | $140.79 | 305400 |
| 2023-01-13 | 139.16 | $143.12 | 204000 |
| 2023-01-12 | 138.75 | $141.22 | 252500 |
| 2023-01-11 | 138.49 | $140.84 | 378800 |
| 2023-01-10 | 138.24 | $140.98 | 284700 |
| 2023-01-09 | 137.95 | $139.97 | 298800 |
| 2023-01-06 | 137.74 | $141.17 | 243900 |
| 2023-01-05 | 137.37 | $138.13 | 250600 |
| 2023-01-04 | 137.30 | $139.57 | 359000 |
| 2023-01-03 | 137.06 | $136.88 | 323100 |
| 2022-12-30 | 137.07 | $137.28 | 182400 |
| 2022-12-29 | 137.05 | $137.62 | 189700 |
| 2022-12-28 | 136.99 | $136.36 | 169100 |
| 2022-12-27 | 137.06 | $138.35 | 160100 |
| 2022-12-23 | 136.92 | $137.82 | 145400 |
| 2022-12-22 | 136.83 | $136.11 | 259600 |
| 2022-12-21 | 136.90 | $136.84 | 346500 |
| 2022-12-20 | 136.91 | $134.47 | 373100 |
| 2022-12-19 | 137.17 | $132.43 | 345800 |
| 2022-12-16 | 137.67 | $132.29 | 675200 |
| 2022-12-15 | 138.23 | $132.61 | 503500 |
| 2022-12-14 | 138.83 | $135.00 | 294900 |
| 2022-12-13 | 139.23 | $136.13 | 427200 |
| 2022-12-12 | 139.55 | $136.74 | 302000 |
| 2022-12-09 | 139.85 | $135.97 | 270200 |
| 2022-12-08 | 140.26 | $138.30 | 331000 |
| 2022-12-07 | 140.47 | $137.77 | 323100 |
| 2022-12-06 | 140.75 | $139.01 | 413400 |
| 2022-12-05 | 140.93 | $137.12 | 336700 |
| 2022-12-02 | 141.33 | $141.74 | 408000 |
| 2022-12-01 | 141.29 | $142.34 | 453100 |
| 2022-11-30 | 141.18 | $142.22 | 2.5M |
| 2022-11-29 | 141.07 | $139.96 | 466800 |
| 2022-11-28 | 141.19 | $141.24 | 468600 |
| 2022-11-25 | 141.18 | $143.47 | 242400 |
| 2022-11-23 | 140.94 | $142.46 | 463700 |
| 2022-11-22 | 140.78 | $142.77 | 379700 |
| 2022-11-21 | 140.57 | $142.28 | 431000 |
| 2022-11-18 | 140.39 | $142.14 | 399900 |
| 2022-11-17 | 140.21 | $140.22 | 283300 |
| 2022-11-16 | 140.21 | $140.19 | 427500 |
| 2022-11-15 | 140.21 | $138.65 | 591200 |
| 2022-11-14 | 140.37 | $139.15 | 337800 |
| 2022-11-11 | 140.50 | $141.77 | 609400 |
| 2022-11-10 | 140.37 | $148.66 | 428600 |
| 2022-11-09 | 139.49 | $145.87 | 261200 |
| 2022-11-08 | 138.82 | $148.05 | 324200 |
| 2022-11-07 | 137.85 | $148.07 | 324900 |
| 2022-11-04 | 136.78 | $145.99 | 384400 |
| 2022-11-03 | 135.81 | $145.55 | 559300 |
| 2022-11-02 | 134.78 | $140.67 | 688900 |
| 2022-11-01 | 134.16 | $145.15 | 447700 |
| 2022-10-31 | 133.00 | $145.11 | 509100 |
| 2022-10-28 | 131.73 | $143.76 | 481100 |
| 2022-10-27 | 130.46 | $136.14 | 423200 |
| 2022-10-26 | 129.87 | $135.17 | 456300 |
| 2022-10-25 | 129.31 | $133.26 | 394200 |
| 2022-10-24 | 128.89 | $132.87 | 331600 |
| 2022-10-21 | 128.47 | $129.70 | 321700 |
| 2022-10-20 | 128.34 | $127.43 | 260000 |
| 2022-10-19 | 128.44 | $131.48 | 312100 |
| 2022-10-18 | 128.12 | $131.98 | 482200 |
| 2022-10-17 | 127.71 | $131.15 | 322500 |
| 2022-10-14 | 127.35 | $128.30 | 301900 |
| 2022-10-13 | 127.25 | $130.48 | 435600 |
| 2022-10-12 | 126.91 | $125.12 | 387800 |
| 2022-10-11 | 127.10 | $126.78 | 524800 |
| 2022-10-10 | 127.13 | $127.58 | 244200 |
| 2022-10-07 | 127.08 | $127.03 | 213600 |
| 2022-10-06 | 127.09 | $128.74 | 231400 |
| 2022-10-05 | 126.92 | $129.28 | 295700 |
| 2022-10-04 | 126.67 | $130.42 | 233800 |
| 2022-10-03 | 126.27 | $125.83 | 274100 |
| 2022-09-30 | 126.32 | $122.93 | 448200 |
| 2022-09-29 | 126.68 | $123.26 | 219900 |
| 2022-09-28 | 127.04 | $123.49 | 306400 |
| 2022-09-27 | 127.41 | $121.65 | 281200 |
| 2022-09-26 | 128.02 | $120.06 | 323200 |
| 2022-09-23 | 128.85 | $123.41 | 323700 |
| 2022-09-22 | 129.43 | $124.84 | 258000 |
| 2022-09-21 | 129.91 | $125.75 | 356400 |
| 2022-09-20 | 130.35 | $127.80 | 260700 |
| 2022-09-19 | 130.61 | $130.18 | 203400 |
| 2022-09-16 | 130.66 | $128.64 | 903900 |
| 2022-09-15 | 130.87 | $130.93 | 356200 |
| 2022-09-14 | 130.87 | $130.77 | 389400 |
| 2022-09-13 | 130.88 | $129.88 | 277600 |
| 2022-09-12 | 130.98 | $133.39 | 243800 |
| 2022-09-09 | 130.73 | $131.93 | 286200 |
| 2022-09-08 | 130.60 | $131.71 | 430300 |
| 2022-09-07 | 130.49 | $129.12 | 313600 |
| 2022-09-06 | 130.63 | $126.18 | 351400 |
| 2022-09-02 | 131.10 | $127.22 | 359900 |
| 2022-09-01 | 131.51 | $128.48 | 388700 |
| 2022-08-31 | 131.82 | $127.68 | 327000 |
| 2022-08-30 | 132.26 | $129.89 | 267100 |
| 2022-08-29 | 132.51 | $130.88 | 207300 |
| 2022-08-26 | 132.68 | $131.71 | 291200 |
| 2022-08-25 | 132.78 | $133.65 | 173900 |
| 2022-08-24 | 132.69 | $131.47 | 307200 |
| 2022-08-23 | 132.82 | $131.15 | 230100 |
| 2022-08-22 | 133.00 | $130.92 | 227800 |
| 2022-08-19 | 133.22 | $135.10 | 410400 |
| 2022-08-18 | 133.02 | $137.57 | 316600 |
| 2022-08-17 | 132.54 | $136.32 | 264800 |
| 2022-08-16 | 132.14 | $135.05 | 211300 |
| 2022-08-15 | 131.83 | $133.92 | 214300 |
| 2022-08-12 | 131.61 | $134.77 | 198600 |
| 2022-08-11 | 131.28 | $132.79 | 307300 |
| 2022-08-10 | 131.12 | $129.57 | 342000 |
| 2022-08-09 | 131.29 | $127.73 | 390600 |
| 2022-08-08 | 131.66 | $127.71 | 285000 |
| 2022-08-05 | 132.08 | $128.09 | 403900 |
| 2022-08-04 | 132.50 | $125.82 | 598800 |
| 2022-08-03 | 133.20 | $129.10 | 528200 |
| 2022-08-02 | 133.63 | $130.22 | 276500 |
| 2022-08-01 | 133.99 | $131.06 | 412000 |
| 2022-07-29 | 134.30 | $133.68 | 457400 |
| 2022-07-28 | 134.36 | $131.48 | 492600 |
| 2022-07-27 | 134.67 | $132.91 | 373000 |
| 2022-07-26 | 134.85 | $134.17 | 297200 |
| 2022-07-25 | 134.92 | $133.25 | 352500 |
| 2022-07-22 | 135.10 | $131.91 | 364700 |
| 2022-07-21 | 135.44 | $134.07 | 251600 |
| 2022-07-20 | 135.58 | $132.85 | 219000 |
| 2022-07-19 | 135.87 | $134.18 | 314300 |
| 2022-07-18 | 136.04 | $130.35 | 328000 |
| 2022-07-15 | 136.64 | $132.94 | 244800 |
| 2022-07-14 | 137.03 | $132.40 | 319600 |
| 2022-07-13 | 137.52 | $137.12 | 372100 |
| 2022-07-12 | 137.56 | $137.95 | 335700 |
| 2022-07-11 | 137.52 | $137.93 | 156900 |
| 2022-07-08 | 137.48 | $137.95 | 269400 |
| 2022-07-07 | 137.43 | $138.41 | 376100 |
| 2022-07-06 | 137.33 | $139.25 | 239300 |
| 2022-07-05 | 137.12 | $138.47 | 426300 |
| 2022-07-01 | 136.98 | $142.60 | 396200 |
| 2022-06-30 | 136.39 | $138.81 | 382300 |
| 2022-06-29 | 136.13 | $135.92 | 293600 |
| 2022-06-28 | 136.16 | $137.60 | 261100 |
| 2022-06-27 | 136.01 | $137.51 | 230600 |
| 2022-06-24 | 135.85 | $137.53 | 602100 |
| 2022-06-23 | 135.67 | $131.79 | 213100 |
| 2022-06-22 | 136.08 | $134.92 | 394200 |
| 2022-06-21 | 136.20 | $134.39 | 345200 |
| 2022-06-17 | 136.39 | $131.19 | 857600 |
| 2022-06-16 | 136.94 | $129.47 | 414000 |
| 2022-06-15 | 137.72 | $133.47 | 396700 |
| 2022-06-14 | 138.17 | $132.01 | 297500 |
| 2022-06-13 | 138.82 | $130.85 | 298000 |
| 2022-06-10 | 139.66 | $135.14 | 234200 |
| 2022-06-09 | 140.14 | $138.72 | 227600 |
| 2022-06-08 | 140.28 | $141.42 | 285200 |
| 2022-06-07 | 140.17 | $143.79 | 423300 |
| 2022-06-06 | 139.78 | $140.79 | 208800 |
| 2022-06-03 | 139.68 | $139.78 | 188100 |
| 2022-06-02 | 139.67 | $140.91 | 282200 |
| 2022-06-01 | 139.54 | $139.43 | 387000 |
| 2022-05-31 | 139.55 | $141.30 | 1.1M |
| 2022-05-27 | 139.36 | $138.23 | 294400 |
| 2022-05-26 | 139.48 | $136.74 | 229000 |
| 2022-05-25 | 139.77 | $134.87 | 310800 |
| 2022-05-24 | 140.29 | $133.78 | 284300 |
| 2022-05-23 | 140.97 | $133.34 | 387300 |
| 2022-05-20 | 141.78 | $131.37 | 570000 |
| 2022-05-19 | 142.87 | $131.69 | 485300 |
| 2022-05-18 | 144.05 | $142.49 | 479100 |
| 2022-05-17 | 144.21 | $146.10 | 549900 |
| 2022-05-16 | 144.01 | $145.02 | 402800 |
| 2022-05-13 | 143.91 | $144.07 | 383300 |
| 2022-05-12 | 143.89 | $141.89 | 485800 |
| 2022-05-11 | 144.10 | $142.90 | 594600 |
| 2022-05-10 | 144.23 | $142.92 | 554000 |
| 2022-05-09 | 144.36 | $144.20 | 401600 |
| 2022-05-06 | 144.38 | $149.10 | 304000 |
| 2022-05-05 | 143.88 | $148.51 | 419000 |
| 2022-05-04 | 143.40 | $145.78 | 278800 |
| 2022-05-03 | 143.15 | $141.71 | 300300 |
| 2022-05-02 | 143.30 | $138.66 | 407100 |
| 2022-04-29 | 143.78 | $138.48 | 333900 |
| 2022-04-28 | 144.34 | $142.65 | 243500 |
| 2022-04-27 | 144.52 | $140.72 | 314700 |
| 2022-04-26 | 144.92 | $139.60 | 437100 |
| 2022-04-25 | 145.48 | $143.77 | 190600 |
| 2022-04-22 | 145.66 | $144.29 | 258100 |
| 2022-04-21 | 145.81 | $147.79 | 248200 |
| 2022-04-20 | 145.60 | $148.98 | 222600 |
| 2022-04-19 | 145.24 | $146.02 | 322600 |
| 2022-04-18 | 145.16 | $146.75 | 146000 |
| 2022-04-14 | 144.99 | $146.67 | 162900 |
| 2022-04-13 | 144.81 | $146.85 | 146200 |
| 2022-04-12 | 144.60 | $145.72 | 276100 |
| 2022-04-11 | 144.48 | $146.15 | 226400 |
| 2022-04-08 | 144.31 | $146.08 | 294000 |
| 2022-04-07 | 144.12 | $146.22 | 228400 |
| 2022-04-06 | 143.90 | $145.64 | 438300 |
| 2022-04-05 | 143.71 | $144.29 | 428700 |
| 2022-04-04 | 143.65 | $143.84 | 329500 |
| 2022-04-01 | 143.63 | $148.22 | 331300 |
| 2022-03-31 | 143.15 | $145.62 | 322500 |
| 2022-03-30 | 142.89 | $147.72 | 269300 |
| 2022-03-29 | 142.38 | $150.22 | 277500 |
| 2022-03-28 | 141.56 | $149.09 | 176300 |
| 2022-03-25 | 140.77 | $149.39 | 225000 |
| 2022-03-24 | 139.86 | $147.07 | 367900 |
| 2022-03-23 | 139.10 | $144.68 | 357500 |
| 2022-03-22 | 138.51 | $144.51 | 411900 |
| 2022-03-21 | 137.88 | $142.72 | 263100 |
| 2022-03-18 | 137.37 | $140.39 | 504600 |
| 2022-03-17 | 137.05 | $141.56 | 309300 |
| 2022-03-16 | 136.58 | $141.09 | 432500 |
| 2022-03-15 | 136.10 | $139.31 | 399000 |
| 2022-03-14 | 135.77 | $137.04 | 327400 |
| 2022-03-11 | 135.63 | $136.34 | 262600 |
| 2022-03-10 | 135.56 | $136.70 | 316900 |
| 2022-03-09 | 135.44 | $137.50 | 279300 |
| 2022-03-08 | 135.22 | $136.33 | 522300 |
| 2022-03-07 | 135.10 | $134.65 | 368200 |
| 2022-03-04 | 135.15 | $137.66 | 285500 |
| 2022-03-03 | 134.89 | $138.61 | 222000 |
| 2022-03-02 | 134.50 | $138.58 | 563700 |
| 2022-03-01 | 134.07 | $130.98 | 372900 |
| 2022-02-28 | 134.39 | $135.39 | 351700 |
| 2022-02-25 | 134.28 | $137.07 | 243000 |
| 2022-02-24 | 133.99 | $130.62 | 352200 |
| 2022-02-23 | 134.35 | $133.34 | 275700 |
| 2022-02-22 | 134.45 | $133.76 | 255900 |
| 2022-02-18 | 134.53 | $134.65 | 338900 |
| 2022-02-17 | 134.51 | $135.62 | 388600 |
| 2022-02-16 | 134.40 | $140.99 | 301400 |
| 2022-02-15 | 133.70 | $139.37 | 439700 |
| 2022-02-14 | 133.10 | $135.82 | 447300 |
| 2022-02-11 | 132.82 | $136.57 | 471800 |
| 2022-02-10 | 132.42 | $136.72 | 421900 |
| 2022-02-09 | 131.97 | $132.88 | 218700 |
| 2022-02-08 | 131.88 | $133.38 | 422300 |
| 2022-02-07 | 131.72 | $131.15 | 236900 |
| 2022-02-04 | 131.78 | $132.14 | 229800 |
| 2022-02-03 | 131.74 | $132.23 | 288700 |
| 2022-02-02 | 131.69 | $133.22 | 242700 |
| 2022-02-01 | 131.53 | $131.34 | 244800 |
| 2022-01-31 | 131.55 | $130.28 | 270800 |
| 2022-01-28 | 131.68 | $129.08 | 350900 |
| 2022-01-27 | 131.95 | $125.46 | 359200 |
| 2022-01-26 | 132.64 | $127.15 | 256200 |
| 2022-01-25 | 133.21 | $127.39 | 425000 |
| 2022-01-24 | 133.83 | $129.00 | 346300 |
| 2022-01-21 | 134.34 | $126.94 | 282400 |
| 2022-01-20 | 135.11 | $129.33 | 254000 |
| 2022-01-19 | 135.72 | $130.57 | 246300 |
| 2022-01-18 | 136.27 | $132.32 | 204100 |
| 2022-01-14 | 136.68 | $135.57 | 170000 |
| 2022-01-13 | 136.80 | $135.56 | 218200 |
| 2022-01-12 | 136.93 | $136.77 | 188500 |
| 2022-01-11 | 136.94 | $136.15 | 271500 |
| 2022-01-10 | 137.03 | $136.45 | 255500 |
| 2022-01-07 | 137.09 | $137.73 | 263400 |
| 2022-01-06 | 137.02 | $137.62 | 235600 |
| 2022-01-05 | 136.96 | $135.32 | 262400 |
| 2022-01-04 | 137.13 | $137.97 | 306600 |
| 2022-01-03 | 137.04 | $135.64 | 247500 |
| 2021-12-31 | 137.19 | $137.32 | 298900 |
| 2021-12-30 | 137.18 | $136.83 | 174900 |
| 2021-12-29 | 137.21 | $139.05 | 138900 |
| 2021-12-28 | 137.02 | $138.10 | 132900 |
| 2021-12-27 | 136.91 | $137.57 | 187800 |
| 2021-12-23 | 136.84 | $135.40 | 149900 |
| 2021-12-22 | 136.99 | $134.75 | 157500 |
| 2021-12-21 | 137.22 | $135.83 | 229100 |
| 2021-12-20 | 137.37 | $132.10 | 293700 |
| 2021-12-17 | 137.92 | $135.68 | 891000 |
| 2021-12-16 | 138.16 | $139.16 | 224500 |
| 2021-12-15 | 138.06 | $138.95 | 189300 |
| 2021-12-14 | 137.96 | $138.28 | 281000 |
| 2021-12-13 | 137.93 | $137.05 | 164600 |
| 2021-12-10 | 138.02 | $138.02 | 172300 |
| 2021-12-09 | 138.02 | $136.98 | 165000 |
| 2021-12-08 | 138.13 | $138.11 | 171800 |
| 2021-12-07 | 138.13 | $137.12 | 194700 |
| 2021-12-06 | 138.24 | $136.05 | 310900 |
| 2021-12-03 | 138.47 | $133.67 | 270200 |
| 2021-12-02 | 138.97 | $136.98 | 335900 |
| 2021-12-01 | 139.18 | $132.93 | 272200 |
| 2021-11-30 | 139.84 | $133.61 | 733000 |
| 2021-11-29 | 140.50 | $138.14 | 215800 |
| 2021-11-26 | 140.75 | $139.08 | 270100 |
| 2021-11-24 | 140.92 | $141.73 | 217700 |
| 2021-11-23 | 140.84 | $144.86 | 440200 |
| 2021-11-22 | 140.42 | $141.16 | 205500 |
| 2021-11-19 | 140.34 | $140.45 | 437600 |
| 2021-11-18 | 140.32 | $143.35 | 340100 |
| 2021-11-17 | 140.01 | $140.95 | 293100 |
| 2021-11-16 | 139.91 | $139.80 | 297500 |
| 2021-11-15 | 139.92 | $139.47 | 220900 |
| 2021-11-12 | 139.97 | $139.88 | 318300 |
| 2021-11-11 | 139.97 | $145.05 | 288300 |
| 2021-11-10 | 139.44 | $145.68 | 241500 |
| 2021-11-09 | 138.78 | $144.77 | 242500 |
| 2021-11-08 | 138.15 | $144.32 | 201900 |
| 2021-11-05 | 137.50 | $142.95 | 257600 |
| 2021-11-04 | 136.93 | $142.42 | 343100 |
| 2021-11-03 | 136.35 | $145.00 | 540600 |
| 2021-11-02 | 135.44 | $138.17 | 239100 |
| 2021-11-01 | 135.16 | $135.93 | 263800 |
| 2021-10-29 | 135.07 | $136.04 | 269800 |
| 2021-10-28 | 134.97 | $137.80 | 170000 |
| 2021-10-27 | 134.68 | $134.84 | 220000 |
| 2021-10-26 | 134.66 | $136.30 | 168400 |
| 2021-10-25 | 134.49 | $137.71 | 170800 |
| 2021-10-22 | 134.15 | $139.32 | 170300 |
| 2021-10-21 | 133.60 | $137.64 | 243300 |
| 2021-10-20 | 133.18 | $136.16 | 222500 |
| 2021-10-19 | 132.86 | $133.98 | 129900 |
| 2021-10-18 | 132.74 | $133.08 | 266800 |
| 2021-10-15 | 132.71 | $133.02 | 230900 |
| 2021-10-14 | 132.68 | $134.29 | 219600 |
| 2021-10-13 | 132.51 | $133.10 | 304400 |
| 2021-10-12 | 132.44 | $134.90 | 341900 |
| 2021-10-11 | 132.19 | $135.12 | 197700 |
| 2021-10-08 | 131.88 | $135.77 | 249800 |
| 2021-10-07 | 131.47 | $136.59 | 402900 |
| 2021-10-06 | 130.93 | $134.24 | 768000 |
| 2021-10-05 | 130.58 | $131.48 | 455000 |
| 2021-10-04 | 130.48 | $127.52 | 246600 |
| 2021-10-01 | 130.80 | $127.47 | 270200 |
| 2021-09-30 | 131.15 | $125.83 | 407000 |
| 2021-09-29 | 131.71 | $126.98 | 197800 |
| 2021-09-28 | 132.20 | $127.17 | 327400 |
| 2021-09-27 | 132.73 | $130.56 | 346100 |
| 2021-09-24 | 132.96 | $132.40 | 254400 |
| 2021-09-23 | 133.02 | $133.20 | 343500 |
| 2021-09-22 | 133.00 | $131.43 | 413700 |
| 2021-09-21 | 133.17 | $129.98 | 388900 |
| 2021-09-20 | 133.50 | $130.29 | 317800 |
| 2021-09-17 | 133.84 | $132.01 | 1.5M |
| 2021-09-16 | 134.03 | $133.06 | 398200 |
| 2021-09-15 | 134.13 | $132.18 | 434500 |
| 2021-09-14 | 134.34 | $129.32 | 311400 |
| 2021-09-13 | 134.87 | $132.37 | 293200 |
| 2021-09-10 | 135.13 | $131.64 | 312600 |
| 2021-09-09 | 135.50 | $134.71 | 259200 |
| 2021-09-08 | 135.58 | $136.54 | 243400 |
| 2021-09-07 | 135.48 | $136.59 | 346100 |
| 2021-09-03 | 135.37 | $137.80 | 200000 |
| 2021-09-02 | 135.11 | $138.61 | 307900 |
| 2021-09-01 | 134.74 | $136.56 | 349300 |
| 2021-08-31 | 134.55 | $137.94 | 736500 |
| 2021-08-30 | 134.19 | $136.43 | 380900 |
| 2021-08-27 | 133.96 | $136.78 | 313200 |
| 2021-08-26 | 133.66 | $135.19 | 296400 |
| 2021-08-25 | 133.50 | $137.47 | 242500 |
| 2021-08-24 | 133.08 | $136.46 | 181400 |
| 2021-08-23 | 132.72 | $137.15 | 224500 |
| 2021-08-20 | 132.26 | $136.73 | 241000 |
| 2021-08-19 | 131.79 | $134.36 | 230300 |
| 2021-08-18 | 131.52 | $135.32 | 209700 |
| 2021-08-17 | 131.12 | $136.20 | 271300 |
| 2021-08-16 | 130.58 | $136.11 | 317300 |
| 2021-08-13 | 130.00 | $134.39 | 162200 |
| 2021-08-12 | 129.54 | $135.40 | 269500 |
| 2021-08-11 | 128.92 | $135.27 | 293700 |
| 2021-08-10 | 128.25 | $133.63 | 295900 |
| 2021-08-09 | 127.69 | $132.83 | 286200 |
| 2021-08-06 | 127.14 | $131.92 | 252500 |
| 2021-08-05 | 126.64 | $131.86 | 287000 |
| 2021-08-04 | 126.09 | $129.47 | 405400 |
| 2021-08-03 | 125.74 | $127.81 | 374100 |
| 2021-08-02 | 125.52 | $126.32 | 313100 |
| 2021-07-30 | 125.43 | $126.49 | 323400 |
| 2021-07-29 | 125.32 | $126.94 | 242500 |
| 2021-07-28 | 125.15 | $124.71 | 315000 |
| 2021-07-27 | 125.20 | $125.66 | 244100 |
| 2021-07-26 | 125.15 | $126.59 | 236300 |
| 2021-07-23 | 125.00 | $125.91 | 297800 |
| 2021-07-22 | 124.90 | $127.82 | 306400 |
| 2021-07-21 | 124.60 | $129.60 | 252900 |
| 2021-07-20 | 124.07 | $127.39 | 446800 |
| 2021-07-19 | 123.72 | $123.32 | 458600 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
140.47
2026-07-15
Close Price
$137.88
Vol: 425809
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
109.07
Average
130.00
Maximum
146.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 140.47 | $137.88 | 425809 |
| 2026-07-14 | 140.57 | $141.15 | 339332 |
| 2026-07-13 | 140.31 | $143.35 | 472090 |
| 2026-07-10 | 139.80 | $141.38 | 462900 |
| 2026-07-09 | 139.43 | $142.29 | 612900 |
| 2026-07-08 | 138.92 | $141.20 | 501829 |
| 2026-07-07 | 138.47 | $142.80 | 423700 |
| 2026-07-06 | 137.81 | $142.03 | 600500 |
| 2026-07-02 | 137.16 | $142.75 | 941200 |
| 2026-07-01 | 136.38 | $140.72 | 423400 |
| 2026-06-30 | 135.74 | $139.94 | 416530 |
| 2026-06-29 | 135.12 | $139.89 | 347825 |
| 2026-06-26 | 134.45 | $139.18 | 719002 |
| 2026-06-25 | 133.81 | $135.89 | 308600 |
| 2026-06-24 | 133.48 | $138.23 | 383600 |
| 2026-06-23 | 132.91 | $137.08 | 693005 |
| 2026-06-22 | 132.45 | $134.32 | 590714 |
| 2026-06-18 | 132.27 | $132.90 | 1.3M |
| 2026-06-17 | 132.24 | $133.35 | 723200 |
| 2026-06-16 | 132.18 | $134.64 | 859600 |
| 2026-06-15 | 132.01 | $133.80 | 746208 |
| 2026-06-12 | 131.93 | $134.10 | 492718 |
| 2026-06-11 | 131.80 | $132.40 | 605700 |
| 2026-06-10 | 131.84 | $132.42 | 558200 |
| 2026-06-09 | 131.88 | $131.28 | 488525 |
| 2026-06-08 | 132.04 | $131.07 | 471400 |
| 2026-06-05 | 132.21 | $132.46 | 446900 |
| 2026-06-04 | 132.25 | $128.56 | 389316 |
| 2026-06-03 | 132.68 | $128.87 | 496500 |
| 2026-06-02 | 133.09 | $128.78 | 630732 |
| 2026-06-01 | 133.52 | $128.27 | 498900 |
| 2026-05-29 | 134.02 | $129.80 | 770313 |
| 2026-05-28 | 134.39 | $132.00 | 367427 |
| 2026-05-27 | 134.54 | $133.58 | 249811 |
| 2026-05-26 | 134.52 | $135.73 | 349843 |
| 2026-05-22 | 134.27 | $136.69 | 227400 |
| 2026-05-21 | 133.90 | $137.24 | 312400 |
| 2026-05-20 | 133.46 | $136.94 | 270531 |
| 2026-05-19 | 133.01 | $136.31 | 520028 |
| 2026-05-18 | 132.59 | $136.88 | 421965 |
| 2026-05-15 | 132.08 | $134.30 | 307000 |
| 2026-05-14 | 131.81 | $132.61 | 315400 |
| 2026-05-13 | 131.69 | $132.37 | 458600 |
| 2026-05-12 | 131.58 | $133.51 | 378000 |
| 2026-05-11 | 131.36 | $131.97 | 362705 |
| 2026-05-08 | 131.27 | $131.32 | 383935 |
| 2026-05-07 | 131.25 | $131.70 | 551600 |
| 2026-05-06 | 131.20 | $132.25 | 539000 |
| 2026-05-05 | 131.09 | $131.63 | 608563 |
| 2026-05-04 | 131.03 | $131.40 | 385700 |
| 2026-05-01 | 130.99 | $131.64 | 589700 |
| 2026-04-30 | 130.92 | $133.27 | 933700 |
| 2026-04-29 | 130.66 | $129.42 | 536300 |
| 2026-04-28 | 130.77 | $131.37 | 403600 |
| 2026-04-27 | 130.67 | $129.55 | 399400 |
| 2026-04-24 | 130.72 | $130.28 | 435400 |
| 2026-04-23 | 130.70 | $132.23 | 477100 |
| 2026-04-22 | 130.47 | $130.23 | 565200 |
| 2026-04-21 | 130.41 | $130.67 | 576400 |
| 2026-04-20 | 130.30 | $129.98 | 615600 |
| 2026-04-17 | 130.23 | $131.46 | 489300 |
| 2026-04-16 | 129.98 | $130.53 | 353900 |
| 2026-04-15 | 129.80 | $130.59 | 588400 |
| 2026-04-14 | 129.61 | $130.57 | 409500 |
| 2026-04-13 | 129.41 | $132.18 | 477000 |
| 2026-04-10 | 129.03 | $130.69 | 400000 |
| 2026-04-09 | 128.79 | $132.45 | 394900 |
| 2026-04-08 | 128.35 | $131.88 | 597500 |
| 2026-04-07 | 127.96 | $130.64 | 353800 |
| 2026-04-06 | 127.67 | $129.90 | 287100 |
| 2026-04-02 | 127.46 | $129.71 | 387400 |
| 2026-04-01 | 127.28 | $127.78 | 438900 |
| 2026-03-31 | 127.30 | $127.71 | 495700 |
| 2026-03-30 | 127.35 | $127.14 | 488000 |
| 2026-03-27 | 127.49 | $125.78 | 369000 |
| 2026-03-26 | 127.80 | $128.93 | 469000 |
| 2026-03-25 | 127.82 | $126.85 | 433600 |
| 2026-03-24 | 128.07 | $127.73 | 400000 |
| 2026-03-23 | 128.25 | $127.32 | 717500 |
| 2026-03-20 | 128.48 | $124.18 | 2.7M |
| 2026-03-19 | 129.03 | $124.47 | 536600 |
| 2026-03-18 | 129.59 | $127.01 | 405100 |
| 2026-03-17 | 129.91 | $128.58 | 359200 |
| 2026-03-16 | 130.10 | $128.12 | 485700 |
| 2026-03-13 | 130.34 | $128.09 | 435300 |
| 2026-03-12 | 130.58 | $128.21 | 467800 |
| 2026-03-11 | 130.82 | $127.30 | 507400 |
| 2026-03-10 | 131.15 | $128.95 | 413000 |
| 2026-03-09 | 131.33 | $129.25 | 366000 |
| 2026-03-06 | 131.49 | $130.74 | 405200 |
| 2026-03-05 | 131.50 | $131.57 | 448800 |
| 2026-03-04 | 131.41 | $132.79 | 492600 |
| 2026-03-03 | 131.19 | $131.91 | 575300 |
| 2026-03-02 | 131.04 | $134.50 | 485900 |
| 2026-02-27 | 130.63 | $132.98 | 5.6M |
| 2026-02-26 | 130.34 | $133.35 | 652000 |
| 2026-02-25 | 129.99 | $131.78 | 848400 |
| 2026-02-24 | 129.78 | $130.85 | 555700 |
| 2026-02-23 | 129.64 | $129.61 | 722300 |
| 2026-02-20 | 129.61 | $130.21 | 506300 |
| 2026-02-19 | 129.51 | $130.37 | 455200 |
| 2026-02-18 | 129.40 | $129.62 | 480600 |
| 2026-02-17 | 129.38 | $131.10 | 470200 |
| 2026-02-13 | 129.21 | $128.95 | 617000 |
| 2026-02-12 | 129.26 | $129.00 | 944100 |
| 2026-02-11 | 129.32 | $128.87 | 714700 |
| 2026-02-10 | 129.40 | $129.43 | 656400 |
| 2026-02-09 | 129.43 | $129.64 | 580300 |
| 2026-02-06 | 129.45 | $131.04 | 719300 |
| 2026-02-05 | 129.37 | $129.68 | 898000 |
| 2026-02-04 | 129.42 | $126.18 | 1.0M |
| 2026-02-03 | 129.84 | $130.25 | 616600 |
| 2026-02-02 | 129.90 | $130.14 | 526200 |
| 2026-01-30 | 129.99 | $130.27 | 1.7M |
| 2026-01-29 | 130.10 | $128.81 | 716100 |
| 2026-01-28 | 130.39 | $128.45 | 433800 |
| 2026-01-27 | 130.77 | $127.85 | 482900 |
| 2026-01-26 | 131.24 | $128.02 | 584800 |
| 2026-01-23 | 131.75 | $127.79 | 696700 |
| 2026-01-22 | 132.33 | $128.39 | 633500 |
| 2026-01-21 | 132.90 | $131.39 | 541300 |
| 2026-01-20 | 133.21 | $131.65 | 419400 |
| 2026-01-16 | 133.53 | $131.06 | 347400 |
| 2026-01-15 | 133.94 | $131.90 | 367200 |
| 2026-01-14 | 134.29 | $131.84 | 613500 |
| 2026-01-13 | 134.67 | $129.52 | 411500 |
| 2026-01-12 | 135.31 | $131.60 | 287000 |
| 2026-01-09 | 135.77 | $132.31 | 313200 |
| 2026-01-08 | 136.16 | $135.04 | 343300 |
| 2026-01-07 | 136.29 | $133.23 | 482100 |
| 2026-01-06 | 136.59 | $132.41 | 468500 |
| 2026-01-05 | 136.96 | $135.64 | 434600 |
| 2026-01-02 | 137.01 | $134.79 | 439300 |
| 2025-12-31 | 137.14 | $136.68 | 337400 |
| 2025-12-30 | 137.06 | $137.87 | 245800 |
| 2025-12-29 | 136.86 | $137.94 | 276900 |
| 2025-12-26 | 136.65 | $138.16 | 225700 |
| 2025-12-24 | 136.42 | $138.09 | 108600 |
| 2025-12-23 | 136.19 | $138.27 | 255700 |
| 2025-12-22 | 135.93 | $137.95 | 336700 |
| 2025-12-19 | 135.71 | $137.46 | 731000 |
| 2025-12-18 | 135.53 | $137.94 | 562200 |
| 2025-12-17 | 135.30 | $137.97 | 533300 |
| 2025-12-16 | 135.07 | $136.35 | 413400 |
| 2025-12-15 | 135.00 | $137.45 | 406900 |
| 2025-12-12 | 134.86 | $137.23 | 322300 |
| 2025-12-11 | 134.76 | $136.07 | 566300 |
| 2025-12-10 | 134.81 | $133.06 | 472900 |
| 2025-12-09 | 135.18 | $132.81 | 309500 |
| 2025-12-08 | 135.62 | $132.38 | 444600 |
| 2025-12-05 | 136.16 | $132.57 | 391300 |
| 2025-12-04 | 136.71 | $133.34 | 423700 |
| 2025-12-03 | 137.21 | $131.70 | 374300 |
| 2025-12-02 | 137.86 | $133.21 | 401700 |
| 2025-12-01 | 138.35 | $135.38 | 321700 |
| 2025-11-28 | 138.62 | $137.72 | 208600 |
| 2025-11-26 | 138.63 | $137.26 | 335700 |
| 2025-11-25 | 138.65 | $137.55 | 389700 |
| 2025-11-24 | 138.61 | $136.21 | 515700 |
| 2025-11-21 | 138.69 | $138.28 | 485400 |
| 2025-11-20 | 138.53 | $137.15 | 301900 |
| 2025-11-19 | 138.47 | $136.76 | 432400 |
| 2025-11-18 | 138.43 | $138.44 | 391900 |
| 2025-11-17 | 138.19 | $138.89 | 384700 |
| 2025-11-14 | 137.86 | $142.44 | 521400 |
| 2025-11-13 | 137.15 | $143.19 | 553300 |
| 2025-11-12 | 136.31 | $142.05 | 642700 |
| 2025-11-11 | 135.54 | $142.37 | 422200 |
| 2025-11-10 | 134.75 | $142.25 | 620800 |
| 2025-11-07 | 133.94 | $143.06 | 546000 |
| 2025-11-06 | 133.03 | $141.42 | 762900 |
| 2025-11-05 | 132.29 | $135.18 | 594400 |
| 2025-11-04 | 132.19 | $131.50 | 569800 |
| 2025-11-03 | 132.53 | $130.38 | 436900 |
| 2025-10-31 | 133.05 | $131.68 | 669600 |
| 2025-10-30 | 133.52 | $131.01 | 321500 |
| 2025-10-29 | 134.14 | $129.81 | 368300 |
| 2025-10-28 | 134.95 | $130.82 | 230900 |
| 2025-10-27 | 135.74 | $133.02 | 310300 |
| 2025-10-24 | 136.37 | $132.22 | 261500 |
| 2025-10-23 | 137.14 | $133.60 | 310400 |
| 2025-10-22 | 137.83 | $132.45 | 523900 |
| 2025-10-21 | 138.68 | $130.94 | 472000 |
| 2025-10-20 | 139.73 | $130.57 | 332400 |
| 2025-10-17 | 140.88 | $131.11 | 385300 |
| 2025-10-16 | 142.02 | $131.31 | 444300 |
| 2025-10-15 | 143.19 | $136.48 | 431900 |
| 2025-10-14 | 143.88 | $140.80 | 494800 |
| 2025-10-13 | 144.15 | $138.34 | 423500 |
| 2025-10-10 | 144.65 | $137.55 | 850500 |
| 2025-10-09 | 145.25 | $143.36 | 434700 |
| 2025-10-08 | 145.27 | $147.29 | 321000 |
| 2025-10-07 | 144.87 | $146.84 | 321700 |
| 2025-10-06 | 144.48 | $147.73 | 563700 |
| 2025-10-03 | 143.95 | $148.71 | 420300 |
| 2025-10-02 | 143.28 | $147.10 | 399600 |
| 2025-10-01 | 142.72 | $146.50 | 535600 |
| 2025-09-30 | 142.19 | $145.72 | 585700 |
| 2025-09-29 | 141.68 | $144.54 | 408500 |
| 2025-09-26 | 141.25 | $145.24 | 382000 |
| 2025-09-25 | 140.70 | $143.14 | 456100 |
| 2025-09-24 | 140.33 | $144.45 | 463500 |
| 2025-09-23 | 139.78 | $143.53 | 476600 |
| 2025-09-22 | 139.27 | $142.30 | 371700 |
| 2025-09-19 | 138.84 | $141.27 | 1.3M |
| 2025-09-18 | 138.47 | $140.79 | 475700 |
| 2025-09-17 | 138.11 | $139.04 | 573600 |
| 2025-09-16 | 137.89 | $138.68 | 625000 |
| 2025-09-15 | 137.67 | $139.32 | 486300 |
| 2025-09-12 | 137.35 | $139.86 | 309900 |
| 2025-09-11 | 136.94 | $140.14 | 554100 |
| 2025-09-10 | 136.48 | $137.19 | 467800 |
| 2025-09-09 | 136.27 | $138.38 | 424200 |
| 2025-09-08 | 135.90 | $137.66 | 575400 |
| 2025-09-05 | 135.56 | $138.65 | 513500 |
| 2025-09-04 | 135.07 | $139.68 | 629200 |
| 2025-09-03 | 134.43 | $137.42 | 372900 |
| 2025-09-02 | 133.94 | $136.87 | 337000 |
| 2025-08-29 | 133.44 | $135.86 | 364300 |
| 2025-08-28 | 132.97 | $136.58 | 429400 |
| 2025-08-27 | 132.37 | $136.09 | 646500 |
| 2025-08-26 | 131.77 | $134.30 | 422300 |
| 2025-08-25 | 131.29 | $133.59 | 224600 |
| 2025-08-22 | 130.84 | $134.61 | 249700 |
| 2025-08-21 | 130.26 | $133.06 | 391500 |
| 2025-08-20 | 129.78 | $134.11 | 458900 |
| 2025-08-19 | 129.18 | $132.75 | 266600 |
| 2025-08-18 | 128.69 | $130.39 | 401800 |
| 2025-08-15 | 128.40 | $131.66 | 346300 |
| 2025-08-14 | 127.98 | $133.35 | 412200 |
| 2025-08-13 | 127.36 | $133.80 | 348400 |
| 2025-08-12 | 126.66 | $130.78 | 347900 |
| 2025-08-11 | 126.22 | $128.37 | 348100 |
| 2025-08-08 | 126.01 | $129.34 | 716800 |
| 2025-08-07 | 125.70 | $127.91 | 695600 |
| 2025-08-06 | 125.52 | $127.66 | 685200 |
| 2025-08-05 | 125.36 | $124.32 | 650900 |
| 2025-08-04 | 125.52 | $123.60 | 545900 |
| 2025-08-01 | 125.77 | $122.42 | 601000 |
| 2025-07-31 | 126.15 | $124.90 | 461800 |
| 2025-07-30 | 126.30 | $123.80 | 383500 |
| 2025-07-29 | 126.56 | $125.70 | 396300 |
| 2025-07-28 | 126.65 | $124.98 | 443900 |
| 2025-07-25 | 126.80 | $126.21 | 536700 |
| 2025-07-24 | 126.83 | $125.77 | 397100 |
| 2025-07-23 | 126.89 | $128.39 | 286700 |
| 2025-07-22 | 126.68 | $128.51 | 471500 |
| 2025-07-21 | 126.46 | $125.83 | 394800 |
| 2025-07-18 | 126.48 | $127.46 | 383300 |
| 2025-07-17 | 126.32 | $127.34 | 549600 |
| 2025-07-16 | 126.15 | $125.42 | 704500 |
| 2025-07-15 | 126.16 | $126.00 | 635700 |
| 2025-07-14 | 126.10 | $128.38 | 411300 |
| 2025-07-11 | 125.81 | $126.32 | 394400 |
| 2025-07-10 | 125.69 | $127.76 | 395100 |
| 2025-07-09 | 125.42 | $126.22 | 564800 |
| 2025-07-08 | 125.29 | $125.69 | 733300 |
| 2025-07-07 | 125.20 | $126.41 | 513000 |
| 2025-07-03 | 125.03 | $127.43 | 376500 |
| 2025-07-02 | 124.75 | $125.24 | 546300 |
| 2025-07-01 | 124.67 | $126.63 | 498200 |
| 2025-06-30 | 124.45 | $126.21 | 376600 |
| 2025-06-27 | 124.26 | $124.92 | 965800 |
| 2025-06-26 | 124.18 | $124.37 | 474400 |
| 2025-06-25 | 124.14 | $122.68 | 489800 |
| 2025-06-24 | 124.27 | $126.13 | 510000 |
| 2025-06-23 | 124.05 | $126.08 | 305700 |
| 2025-06-20 | 123.80 | $123.82 | 703200 |
| 2025-06-18 | 123.77 | $122.69 | 695000 |
| 2025-06-17 | 123.87 | $123.51 | 696100 |
| 2025-06-16 | 123.90 | $123.97 | 541500 |
| 2025-06-13 | 123.90 | $123.87 | 612700 |
| 2025-06-12 | 123.91 | $125.36 | 456400 |
| 2025-06-11 | 123.76 | $122.95 | 582700 |
| 2025-06-10 | 123.85 | $123.85 | 387600 |
| 2025-06-09 | 123.85 | $124.62 | 421700 |
| 2025-06-06 | 123.76 | $125.16 | 400700 |
| 2025-06-05 | 123.62 | $123.06 | 536000 |
| 2025-06-04 | 123.66 | $123.78 | 515800 |
| 2025-06-03 | 123.67 | $124.53 | 421900 |
| 2025-06-02 | 123.63 | $124.85 | 414000 |
| 2025-05-30 | 123.58 | $123.98 | 886500 |
| 2025-05-29 | 123.62 | $122.99 | 296000 |
| 2025-05-28 | 123.78 | $121.63 | 405400 |
| 2025-05-27 | 124.09 | $123.43 | 368900 |
| 2025-05-23 | 124.26 | $121.54 | 411500 |
| 2025-05-22 | 124.62 | $121.40 | 454800 |
| 2025-05-21 | 125.04 | $122.86 | 365800 |
| 2025-05-20 | 125.34 | $125.72 | 311000 |
| 2025-05-19 | 125.39 | $127.14 | 277700 |
| 2025-05-16 | 125.30 | $126.62 | 358800 |
| 2025-05-15 | 125.26 | $124.19 | 295800 |
| 2025-05-14 | 125.47 | $122.02 | 663400 |
| 2025-05-13 | 125.91 | $124.25 | 447500 |
| 2025-05-12 | 126.16 | $123.47 | 460600 |
| 2025-05-09 | 126.49 | $121.82 | 531500 |
| 2025-05-08 | 126.99 | $122.80 | 549900 |
| 2025-05-07 | 127.42 | $121.99 | 1.0M |
| 2025-05-06 | 127.89 | $129.97 | 395400 |
| 2025-05-05 | 127.55 | $129.11 | 262100 |
| 2025-05-02 | 127.25 | $129.69 | 305100 |
| 2025-05-01 | 126.90 | $126.11 | 568300 |
| 2025-04-30 | 126.92 | $126.66 | 444900 |
| 2025-04-29 | 126.91 | $128.04 | 249000 |
| 2025-04-28 | 126.79 | $127.31 | 257100 |
| 2025-04-25 | 126.75 | $126.49 | 378000 |
| 2025-04-24 | 126.79 | $129.13 | 293400 |
| 2025-04-23 | 126.58 | $128.47 | 331000 |
| 2025-04-22 | 126.42 | $129.55 | 226400 |
| 2025-04-21 | 126.16 | $125.46 | 307300 |
| 2025-04-17 | 126.28 | $127.97 | 431000 |
| 2025-04-16 | 126.15 | $127.39 | 425900 |
| 2025-04-15 | 126.07 | $127.04 | 286600 |
| 2025-04-14 | 126.01 | $128.51 | 415500 |
| 2025-04-11 | 125.80 | $125.72 | 553900 |
| 2025-04-10 | 125.87 | $124.94 | 565400 |
| 2025-04-09 | 126.00 | $125.26 | 605700 |
| 2025-04-08 | 126.11 | $117.13 | 598700 |
| 2025-04-07 | 127.02 | $116.90 | 731700 |
| 2025-04-04 | 128.00 | $121.81 | 510400 |
| 2025-04-03 | 128.54 | $130.28 | 629900 |
| 2025-04-02 | 128.27 | $132.12 | 587800 |
| 2025-04-01 | 127.79 | $132.11 | 479500 |
| 2025-03-31 | 127.28 | $131.34 | 770300 |
| 2025-03-28 | 126.83 | $130.04 | 624200 |
| 2025-03-27 | 126.49 | $127.77 | 432600 |
| 2025-03-26 | 126.35 | $127.88 | 443400 |
| 2025-03-25 | 126.18 | $128.06 | 432700 |
| 2025-03-24 | 125.97 | $127.92 | 621000 |
| 2025-03-21 | 125.73 | $124.73 | 4.2M |
| 2025-03-20 | 125.77 | $125.19 | 518300 |
| 2025-03-19 | 125.75 | $125.22 | 589700 |
| 2025-03-18 | 125.71 | $125.48 | 503600 |
| 2025-03-17 | 125.63 | $126.52 | 521800 |
| 2025-03-14 | 125.43 | $127.26 | 646500 |
| 2025-03-13 | 125.16 | $125.00 | 482700 |
| 2025-03-12 | 125.09 | $123.72 | 701600 |
| 2025-03-11 | 125.17 | $125.25 | 638200 |
| 2025-03-10 | 125.11 | $126.68 | 690800 |
| 2025-03-07 | 124.91 | $127.15 | 578500 |
| 2025-03-06 | 124.67 | $127.98 | 646500 |
| 2025-03-05 | 124.35 | $126.63 | 368900 |
| 2025-03-04 | 124.21 | $125.83 | 503100 |
| 2025-03-03 | 124.19 | $128.54 | 529800 |
| 2025-02-28 | 123.95 | $126.28 | 603300 |
| 2025-02-27 | 123.98 | $125.19 | 289500 |
| 2025-02-26 | 124.18 | $122.99 | 585800 |
| 2025-02-25 | 124.65 | $122.42 | 1.0M |
| 2025-02-24 | 125.26 | $120.20 | 688200 |
| 2025-02-21 | 126.14 | $119.82 | 728600 |
| 2025-02-20 | 127.13 | $120.79 | 553200 |
| 2025-02-19 | 128.09 | $121.90 | 751600 |
| 2025-02-18 | 129.01 | $122.98 | 625700 |
| 2025-02-14 | 129.88 | $123.28 | 546500 |
| 2025-02-13 | 130.79 | $124.32 | 525000 |
| 2025-02-12 | 131.66 | $125.05 | 295800 |
| 2025-02-11 | 132.50 | $127.13 | 491400 |
| 2025-02-10 | 133.17 | $126.54 | 406800 |
| 2025-02-07 | 133.90 | $126.57 | 660800 |
| 2025-02-06 | 134.66 | $128.65 | 972300 |
| 2025-02-05 | 135.24 | $127.54 | 1.1M |
| 2025-02-04 | 135.95 | $136.02 | 447900 |
| 2025-02-03 | 135.84 | $136.70 | 658500 |
| 2025-01-31 | 135.67 | $136.56 | 415500 |
| 2025-01-30 | 135.51 | $138.17 | 249500 |
| 2025-01-29 | 135.18 | $137.40 | 291900 |
| 2025-01-28 | 134.93 | $137.02 | 198300 |
| 2025-01-27 | 134.72 | $138.45 | 239400 |
| 2025-01-24 | 134.37 | $135.09 | 285500 |
| 2025-01-23 | 134.35 | $133.80 | 323000 |
| 2025-01-22 | 134.48 | $134.20 | 162300 |
| 2025-01-21 | 134.57 | $135.14 | 321200 |
| 2025-01-17 | 134.57 | $135.13 | 220000 |
| 2025-01-16 | 134.59 | $137.75 | 215900 |
| 2025-01-15 | 134.36 | $135.95 | 238700 |
| 2025-01-14 | 134.33 | $134.00 | 250500 |
| 2025-01-13 | 134.50 | $131.31 | 258900 |
| 2025-01-10 | 134.98 | $129.86 | 394300 |
| 2025-01-08 | 135.63 | $132.26 | 224100 |
| 2025-01-07 | 136.11 | $132.19 | 329700 |
| 2025-01-06 | 136.64 | $132.38 | 326300 |
| 2025-01-03 | 137.21 | $135.00 | 237100 |
| 2025-01-02 | 137.57 | $135.42 | 262400 |
| 2024-12-31 | 137.92 | $136.93 | 220100 |
| 2024-12-30 | 138.16 | $136.04 | 137300 |
| 2024-12-27 | 138.53 | $137.00 | 160200 |
| 2024-12-26 | 138.87 | $138.16 | 171300 |
| 2024-12-24 | 139.15 | $138.33 | 82600 |
| 2024-12-23 | 139.45 | $137.29 | 182200 |
| 2024-12-20 | 139.91 | $136.98 | 1.1M |
| 2024-12-19 | 140.42 | $136.46 | 392300 |
| 2024-12-18 | 141.00 | $134.64 | 410000 |
| 2024-12-17 | 141.78 | $137.91 | 240400 |
| 2024-12-16 | 142.25 | $139.79 | 240000 |
| 2024-12-13 | 142.53 | $139.91 | 230000 |
| 2024-12-12 | 142.81 | $139.05 | 217400 |
| 2024-12-11 | 143.20 | $139.98 | 540200 |
| 2024-12-10 | 143.51 | $139.24 | 272000 |
| 2024-12-09 | 143.91 | $142.00 | 333200 |
| 2024-12-06 | 144.03 | $142.98 | 284100 |
| 2024-12-05 | 144.02 | $144.41 | 286800 |
| 2024-12-04 | 143.82 | $142.89 | 355100 |
| 2024-12-03 | 143.69 | $142.03 | 357800 |
| 2024-12-02 | 143.57 | $143.91 | 409800 |
| 2024-11-29 | 143.19 | $146.86 | 190800 |
| 2024-11-27 | 142.45 | $147.93 | 415800 |
| 2024-11-26 | 141.52 | $148.06 | 362100 |
| 2024-11-25 | 140.49 | $149.08 | 1.7M |
| 2024-11-22 | 139.26 | $146.47 | 519100 |
| 2024-11-21 | 138.21 | $143.79 | 377400 |
| 2024-11-20 | 137.36 | $140.76 | 302300 |
| 2024-11-19 | 136.75 | $138.42 | 418500 |
| 2024-11-18 | 136.34 | $139.64 | 467700 |
| 2024-11-15 | 135.79 | $137.82 | 428300 |
| 2024-11-14 | 135.40 | $142.01 | 351100 |
| 2024-11-13 | 134.59 | $143.79 | 263100 |
| 2024-11-12 | 133.57 | $143.50 | 373200 |
| 2024-11-11 | 132.53 | $142.21 | 427800 |
| 2024-11-08 | 131.60 | $138.77 | 393800 |
| 2024-11-07 | 130.98 | $134.24 | 363500 |
| 2024-11-06 | 130.80 | $133.80 | 578300 |
| 2024-11-05 | 130.68 | $127.44 | 240200 |
| 2024-11-04 | 131.20 | $126.81 | 293500 |
| 2024-11-01 | 131.82 | $127.71 | 303500 |
| 2024-10-31 | 132.41 | $128.93 | 333600 |
| 2024-10-30 | 132.91 | $130.39 | 277800 |
| 2024-10-29 | 133.29 | $128.68 | 257400 |
| 2024-10-28 | 133.86 | $129.97 | 192700 |
| 2024-10-25 | 134.34 | $129.41 | 249800 |
| 2024-10-24 | 134.90 | $132.61 | 284100 |
| 2024-10-23 | 135.16 | $132.02 | 335800 |
| 2024-10-22 | 135.50 | $132.19 | 313700 |
| 2024-10-21 | 135.84 | $133.68 | 229300 |
| 2024-10-18 | 136.06 | $136.32 | 314600 |
| 2024-10-17 | 136.02 | $137.93 | 334500 |
| 2024-10-16 | 135.82 | $134.94 | 304200 |
| 2024-10-15 | 135.91 | $134.95 | 303700 |
| 2024-10-14 | 136.00 | $137.22 | 225600 |
| 2024-10-11 | 135.88 | $135.94 | 346400 |
| 2024-10-10 | 135.86 | $135.90 | 252200 |
| 2024-10-09 | 135.84 | $137.23 | 265100 |
| 2024-10-08 | 135.67 | $135.72 | 205300 |
| 2024-10-07 | 135.64 | $135.07 | 436600 |
| 2024-10-04 | 135.68 | $138.65 | 274300 |
| 2024-10-03 | 135.35 | $134.58 | 264900 |
| 2024-10-02 | 135.41 | $134.84 | 275400 |
| 2024-10-01 | 135.44 | $135.34 | 263200 |
| 2024-09-30 | 135.41 | $134.60 | 260700 |
| 2024-09-27 | 135.44 | $135.12 | 186500 |
| 2024-09-26 | 135.41 | $136.27 | 265900 |
| 2024-09-25 | 135.26 | $135.28 | 265900 |
| 2024-09-24 | 135.17 | $135.91 | 232900 |
| 2024-09-23 | 135.01 | $136.89 | 222600 |
| 2024-09-20 | 134.73 | $135.62 | 1.6M |
| 2024-09-19 | 134.54 | $136.63 | 374200 |
| 2024-09-18 | 134.23 | $135.54 | 310600 |
| 2024-09-17 | 133.99 | $136.52 | 326700 |
| 2024-09-16 | 133.62 | $136.12 | 299200 |
| 2024-09-13 | 133.25 | $134.27 | 210800 |
| 2024-09-12 | 133.03 | $133.24 | 241400 |
| 2024-09-11 | 132.89 | $132.53 | 241600 |
| 2024-09-10 | 132.78 | $134.70 | 338100 |
| 2024-09-09 | 132.42 | $137.03 | 383400 |
| 2024-09-06 | 131.79 | $134.08 | 353200 |
| 2024-09-05 | 131.41 | $133.06 | 222700 |
| 2024-09-04 | 131.08 | $133.61 | 239400 |
| 2024-09-03 | 130.65 | $133.05 | 243500 |
| 2024-08-30 | 130.24 | $133.62 | 474400 |
| 2024-08-29 | 129.74 | $132.61 | 177500 |
| 2024-08-28 | 129.31 | $132.25 | 147600 |
| 2024-08-27 | 128.92 | $130.94 | 234800 |
| 2024-08-26 | 128.65 | $131.49 | 196500 |
| 2024-08-23 | 128.31 | $131.59 | 183400 |
| 2024-08-22 | 127.95 | $130.94 | 267100 |
| 2024-08-21 | 127.62 | $130.04 | 172700 |
| 2024-08-20 | 127.35 | $128.13 | 125900 |
| 2024-08-19 | 127.24 | $129.24 | 169900 |
| 2024-08-16 | 127.01 | $129.12 | 147800 |
| 2024-08-15 | 126.78 | $128.12 | 195600 |
| 2024-08-14 | 126.65 | $127.72 | 120900 |
| 2024-08-13 | 126.58 | $126.59 | 189200 |
| 2024-08-12 | 126.63 | $125.14 | 193800 |
| 2024-08-09 | 126.82 | $127.29 | 283600 |
| 2024-08-08 | 126.81 | $127.19 | 285800 |
| 2024-08-07 | 126.79 | $123.47 | 290400 |
| 2024-08-06 | 127.12 | $124.34 | 341600 |
| 2024-08-05 | 127.36 | $123.39 | 439100 |
| 2024-08-02 | 127.67 | $127.80 | 410100 |
| 2024-08-01 | 127.52 | $128.78 | 261000 |
| 2024-07-31 | 127.25 | $130.96 | 360300 |
| 2024-07-30 | 126.72 | $130.93 | 248300 |
| 2024-07-29 | 126.17 | $128.26 | 243100 |
| 2024-07-26 | 125.84 | $128.00 | 217500 |
| 2024-07-25 | 125.52 | $124.70 | 292300 |
| 2024-07-24 | 125.52 | $124.56 | 280500 |
| 2024-07-23 | 125.53 | $125.21 | 315800 |
| 2024-07-22 | 125.49 | $124.88 | 452200 |
| 2024-07-19 | 125.48 | $124.92 | 344100 |
| 2024-07-18 | 125.49 | $131.48 | 208800 |
| 2024-07-17 | 124.84 | $132.16 | 367400 |
| 2024-07-16 | 124.10 | $128.82 | 245800 |
| 2024-07-15 | 123.65 | $126.73 | 301700 |
| 2024-07-12 | 123.39 | $126.02 | 244100 |
| 2024-07-11 | 123.20 | $124.47 | 257300 |
| 2024-07-10 | 123.16 | $122.70 | 248900 |
| 2024-07-09 | 123.31 | $121.13 | 202900 |
| 2024-07-08 | 123.64 | $120.90 | 366300 |
| 2024-07-05 | 124.03 | $119.65 | 773300 |
| 2024-07-03 | 124.58 | $121.10 | 201800 |
| 2024-07-02 | 125.02 | $123.00 | 405800 |
| 2024-07-01 | 125.31 | $122.93 | 290200 |
| 2024-06-28 | 125.64 | $123.02 | 647400 |
| 2024-06-27 | 125.98 | $125.45 | 301000 |
| 2024-06-26 | 126.09 | $124.30 | 240800 |
| 2024-06-25 | 126.32 | $124.81 | 246700 |
| 2024-06-24 | 126.53 | $126.53 | 249900 |
| 2024-06-21 | 126.57 | $126.29 | 638800 |
| 2024-06-20 | 126.67 | $127.58 | 213300 |
| 2024-06-18 | 126.67 | $126.43 | 196100 |
| 2024-06-17 | 126.80 | $125.00 | 184900 |
| 2024-06-14 | 127.11 | $124.14 | 171800 |
| 2024-06-13 | 127.55 | $124.95 | 185500 |
| 2024-06-12 | 127.94 | $125.41 | 167800 |
| 2024-06-11 | 128.31 | $125.39 | 213300 |
| 2024-06-10 | 128.72 | $127.30 | 205200 |
| 2024-06-07 | 128.95 | $128.15 | 240300 |
| 2024-06-06 | 129.13 | $128.64 | 216300 |
| 2024-06-05 | 129.26 | $127.75 | 237200 |
| 2024-06-04 | 129.49 | $127.94 | 255600 |
| 2024-06-03 | 129.71 | $128.79 | 163400 |
| 2024-05-31 | 129.84 | $129.91 | 369400 |
| 2024-05-30 | 129.85 | $127.68 | 202800 |
| 2024-05-29 | 130.08 | $125.35 | 200600 |
| 2024-05-28 | 130.55 | $126.49 | 178600 |
| 2024-05-24 | 130.91 | $129.03 | 119600 |
| 2024-05-23 | 131.02 | $128.57 | 223700 |
| 2024-05-22 | 131.18 | $131.40 | 189000 |
| 2024-05-21 | 131.06 | $132.62 | 165600 |
| 2024-05-20 | 130.81 | $132.32 | 169400 |
| 2024-05-17 | 130.57 | $133.55 | 230200 |
| 2024-05-16 | 130.19 | $133.53 | 291300 |
| 2024-05-15 | 129.77 | $131.15 | 308800 |
| 2024-05-14 | 129.54 | $130.74 | 214100 |
| 2024-05-13 | 129.34 | $131.29 | 190600 |
| 2024-05-10 | 129.06 | $131.35 | 186200 |
| 2024-05-09 | 128.75 | $131.17 | 144400 |
| 2024-05-08 | 128.45 | $130.58 | 294600 |
| 2024-05-07 | 128.20 | $129.18 | 326700 |
| 2024-05-06 | 128.10 | $130.06 | 227900 |
| 2024-05-03 | 127.92 | $127.41 | 246900 |
| 2024-05-02 | 128.03 | $127.68 | 443500 |
| 2024-05-01 | 128.13 | $128.74 | 192500 |
| 2024-04-30 | 128.14 | $127.75 | 258500 |
| 2024-04-29 | 128.29 | $127.70 | 301200 |
| 2024-04-26 | 128.48 | $127.34 | 352300 |
| 2024-04-25 | 128.75 | $128.71 | 367500 |
| 2024-04-24 | 128.92 | $129.72 | 330000 |
| 2024-04-23 | 129.02 | $129.71 | 291700 |
| 2024-04-22 | 129.14 | $128.85 | 246500 |
| 2024-04-19 | 129.35 | $127.86 | 207600 |
| 2024-04-18 | 129.68 | $125.41 | 193500 |
| 2024-04-17 | 130.28 | $124.57 | 298800 |
| 2024-04-16 | 131.00 | $126.93 | 401200 |
| 2024-04-15 | 131.51 | $126.16 | 256800 |
| 2024-04-12 | 132.11 | $127.31 | 193400 |
| 2024-04-11 | 132.63 | $129.06 | 254500 |
| 2024-04-10 | 132.99 | $129.27 | 218400 |
| 2024-04-09 | 133.33 | $130.98 | 193600 |
| 2024-04-08 | 133.51 | $133.45 | 179000 |
| 2024-04-05 | 133.42 | $132.55 | 234100 |
| 2024-04-04 | 133.40 | $132.30 | 237800 |
| 2024-04-03 | 133.39 | $133.14 | 306200 |
| 2024-04-02 | 133.26 | $135.33 | 296800 |
| 2024-04-01 | 132.90 | $134.77 | 293200 |
| 2024-03-28 | 132.55 | $136.48 | 208500 |
| 2024-03-27 | 131.99 | $136.80 | 253100 |
| 2024-03-26 | 131.36 | $134.00 | 332200 |
| 2024-03-25 | 130.96 | $134.13 | 313700 |
| 2024-03-22 | 130.51 | $131.17 | 303500 |
| 2024-03-21 | 130.32 | $133.20 | 385900 |
| 2024-03-20 | 129.90 | $132.95 | 276200 |
| 2024-03-19 | 129.47 | $131.60 | 333100 |
| 2024-03-18 | 129.13 | $130.15 | 309700 |
| 2024-03-15 | 128.90 | $132.45 | 948600 |
| 2024-03-14 | 128.40 | $131.49 | 366800 |
| 2024-03-13 | 127.95 | $130.36 | 282400 |
| 2024-03-12 | 127.57 | $129.87 | 360000 |
| 2024-03-11 | 127.20 | $129.47 | 365600 |
| 2024-03-08 | 126.83 | $128.70 | 289800 |
| 2024-03-07 | 126.50 | $128.50 | 299500 |
| 2024-03-06 | 126.16 | $128.53 | 298900 |
| 2024-03-05 | 125.77 | $127.31 | 291100 |
| 2024-03-04 | 125.46 | $127.37 | 322400 |
| 2024-03-01 | 125.09 | $127.37 | 273500 |
| 2024-02-29 | 124.69 | $127.67 | 546800 |
| 2024-02-28 | 124.21 | $126.94 | 244200 |
| 2024-02-27 | 123.79 | $126.58 | 250200 |
| 2024-02-26 | 123.37 | $126.72 | 292600 |
| 2024-02-23 | 122.91 | $126.10 | 274000 |
| 2024-02-22 | 122.48 | $126.49 | 317700 |
| 2024-02-21 | 121.98 | $124.66 | 351500 |
| 2024-02-20 | 121.63 | $123.59 | 371200 |
| 2024-02-16 | 121.37 | $123.44 | 1.1M |
| 2024-02-15 | 121.11 | $123.52 | 314400 |
| 2024-02-14 | 120.81 | $122.99 | 355800 |
| 2024-02-13 | 120.53 | $120.62 | 496200 |
| 2024-02-12 | 120.46 | $122.58 | 444600 |
| 2024-02-09 | 120.18 | $122.76 | 419100 |
| 2024-02-08 | 119.87 | $120.63 | 653400 |
| 2024-02-07 | 119.76 | $122.24 | 809800 |
| 2024-02-06 | 119.48 | $119.71 | 523800 |
| 2024-02-05 | 119.44 | $118.58 | 283800 |
| 2024-02-02 | 119.52 | $118.39 | 379800 |
| 2024-02-01 | 119.63 | $117.48 | 624000 |
| 2024-01-31 | 119.83 | $120.40 | 399100 |
| 2024-01-30 | 119.75 | $121.84 | 276400 |
| 2024-01-29 | 119.51 | $121.17 | 217800 |
| 2024-01-26 | 119.33 | $120.27 | 215400 |
| 2024-01-25 | 119.23 | $120.27 | 227300 |
| 2024-01-24 | 119.12 | $120.32 | 227500 |
| 2024-01-23 | 119.00 | $118.90 | 241300 |
| 2024-01-22 | 119.02 | $120.89 | 259800 |
| 2024-01-19 | 118.83 | $119.39 | 254500 |
| 2024-01-18 | 118.79 | $117.93 | 444400 |
| 2024-01-17 | 118.91 | $116.72 | 274500 |
| 2024-01-16 | 119.14 | $117.26 | 261500 |
| 2024-01-12 | 119.35 | $118.83 | 193300 |
| 2024-01-11 | 119.41 | $119.52 | 299000 |
| 2024-01-10 | 119.40 | $118.63 | 228700 |
| 2024-01-09 | 119.47 | $119.14 | 168000 |
| 2024-01-08 | 119.47 | $120.31 | 233400 |
| 2024-01-05 | 119.33 | $121.19 | 508300 |
| 2024-01-04 | 119.08 | $120.55 | 453700 |
| 2024-01-03 | 118.88 | $117.76 | 399500 |
| 2024-01-02 | 118.93 | $119.39 | 228400 |
| 2023-12-29 | 118.82 | $118.89 | 196900 |
| 2023-12-28 | 118.73 | $119.37 | 170100 |
| 2023-12-27 | 118.56 | $119.01 | 210500 |
| 2023-12-26 | 118.38 | $118.82 | 167700 |
| 2023-12-22 | 118.20 | $118.67 | 221200 |
| 2023-12-21 | 118.00 | $118.63 | 224300 |
| 2023-12-20 | 117.78 | $118.64 | 298600 |
| 2023-12-19 | 117.52 | $120.61 | 384100 |
| 2023-12-18 | 117.01 | $120.10 | 338500 |
| 2023-12-15 | 116.50 | $118.96 | 1.0M |
| 2023-12-14 | 116.06 | $121.90 | 682200 |
| 2023-12-13 | 115.27 | $119.63 | 404800 |
| 2023-12-12 | 114.67 | $117.92 | 218700 |
| 2023-12-11 | 114.18 | $116.45 | 227000 |
| 2023-12-08 | 113.80 | $115.82 | 275900 |
| 2023-12-07 | 113.44 | $115.37 | 414100 |
| 2023-12-06 | 113.09 | $115.39 | 371600 |
| 2023-12-05 | 112.72 | $116.51 | 805500 |
| 2023-12-04 | 112.21 | $116.68 | 704800 |
| 2023-12-01 | 111.66 | $116.46 | 409000 |
| 2023-11-30 | 111.09 | $114.39 | 625800 |
| 2023-11-29 | 110.70 | $110.87 | 353000 |
| 2023-11-28 | 110.64 | $111.28 | 238400 |
| 2023-11-27 | 110.53 | $113.94 | 382800 |
| 2023-11-24 | 110.13 | $113.28 | 257900 |
| 2023-11-22 | 109.77 | $111.63 | 253300 |
| 2023-11-21 | 109.56 | $110.28 | 187100 |
| 2023-11-20 | 109.47 | $109.02 | 255700 |
| 2023-11-17 | 109.49 | $109.16 | 282500 |
| 2023-11-16 | 109.48 | $109.63 | 447300 |
| 2023-11-15 | 109.42 | $110.35 | 380600 |
| 2023-11-14 | 109.30 | $111.56 | 491600 |
| 2023-11-13 | 109.07 | $107.94 | 262800 |
| 2023-11-10 | 109.19 | $108.45 | 229900 |
| 2023-11-09 | 109.27 | $108.28 | 258400 |
| 2023-11-08 | 109.37 | $109.20 | 267400 |
| 2023-11-07 | 109.39 | $111.23 | 276700 |
| 2023-11-06 | 109.22 | $110.37 | 375200 |
| 2023-11-03 | 109.14 | $109.86 | 337100 |
| 2023-11-02 | 109.12 | $108.80 | 380900 |
| 2023-11-01 | 109.21 | $111.12 | 336800 |
| 2023-10-31 | 109.09 | $109.36 | 289000 |
| 2023-10-30 | 109.13 | $108.02 | 225500 |
| 2023-10-27 | 109.31 | $107.41 | 258700 |
| 2023-10-26 | 109.56 | $109.78 | 304000 |
| 2023-10-25 | 109.61 | $108.46 | 352400 |
| 2023-10-24 | 109.79 | $108.50 | 381500 |
| 2023-10-23 | 109.99 | $106.09 | 462300 |
| 2023-10-20 | 110.46 | $106.98 | 336400 |
| 2023-10-19 | 110.86 | $109.10 | 389700 |
| 2023-10-18 | 111.09 | $111.05 | 267000 |
| 2023-10-17 | 111.15 | $112.15 | 841400 |
| 2023-10-16 | 111.11 | $110.78 | 500600 |
| 2023-10-13 | 111.22 | $109.12 | 488200 |
| 2023-10-12 | 111.50 | $109.50 | 374700 |
| 2023-10-11 | 111.77 | $110.65 | 424600 |
| 2023-10-10 | 111.93 | $110.76 | 452600 |
| 2023-10-09 | 112.09 | $112.66 | 159200 |
| 2023-10-06 | 112.04 | $112.49 | 232500 |
| 2023-10-05 | 112.00 | $112.36 | 216600 |
| 2023-10-04 | 111.97 | $111.12 | 287600 |
| 2023-10-03 | 112.06 | $108.74 | 396800 |
| 2023-10-02 | 112.41 | $109.98 | 280200 |
| 2023-09-29 | 112.68 | $111.67 | 269500 |
| 2023-09-28 | 112.80 | $112.57 | 272800 |
| 2023-09-27 | 112.87 | $112.35 | 289900 |
| 2023-09-26 | 112.97 | $111.69 | 286900 |
| 2023-09-25 | 113.16 | $113.33 | 226800 |
| 2023-09-22 | 113.20 | $113.30 | 192200 |
| 2023-09-21 | 113.25 | $113.38 | 324000 |
| 2023-09-20 | 113.29 | $114.41 | 230700 |
| 2023-09-19 | 113.22 | $114.47 | 219600 |
| 2023-09-18 | 113.15 | $113.49 | 381000 |
| 2023-09-15 | 113.18 | $113.37 | 1.5M |
| 2023-09-14 | 113.22 | $113.36 | 373300 |
| 2023-09-13 | 113.26 | $111.27 | 342200 |
| 2023-09-12 | 113.50 | $111.47 | 516100 |
| 2023-09-11 | 113.73 | $108.81 | 722300 |
| 2023-09-08 | 114.23 | $110.01 | 702300 |
| 2023-09-07 | 114.64 | $111.71 | 782900 |
| 2023-09-06 | 114.88 | $113.45 | 470600 |
| 2023-09-05 | 114.96 | $113.75 | 455700 |
| 2023-09-01 | 115.01 | $117.63 | 233100 |
| 2023-08-31 | 114.66 | $115.92 | 420600 |
| 2023-08-30 | 114.46 | $117.65 | 289300 |
| 2023-08-29 | 114.12 | $116.54 | 192700 |
| 2023-08-28 | 113.91 | $115.94 | 239700 |
| 2023-08-25 | 113.78 | $114.69 | 161600 |
| 2023-08-24 | 113.81 | $114.68 | 216400 |
| 2023-08-23 | 113.88 | $113.73 | 229400 |
| 2023-08-22 | 114.08 | $112.87 | 297100 |
| 2023-08-21 | 114.40 | $114.39 | 375900 |
| 2023-08-18 | 114.60 | $114.15 | 313400 |
| 2023-08-17 | 114.85 | $113.59 | 490800 |
| 2023-08-16 | 115.19 | $113.14 | 258900 |
| 2023-08-15 | 115.60 | $111.95 | 434100 |
| 2023-08-14 | 116.14 | $113.02 | 248100 |
| 2023-08-11 | 116.59 | $113.49 | 297900 |
| 2023-08-10 | 117.01 | $112.19 | 387100 |
| 2023-08-09 | 117.58 | $112.80 | 232200 |
| 2023-08-08 | 118.10 | $113.35 | 348800 |
| 2023-08-07 | 118.60 | $113.81 | 348600 |
| 2023-08-04 | 119.07 | $111.49 | 575600 |
| 2023-08-03 | 119.80 | $112.75 | 1.2M |
| 2023-08-02 | 120.43 | $122.75 | 433300 |
| 2023-08-01 | 120.08 | $122.06 | 214500 |
| 2023-07-31 | 119.79 | $121.61 | 316800 |
| 2023-07-28 | 119.53 | $122.03 | 302000 |
| 2023-07-27 | 119.20 | $122.36 | 375900 |
| 2023-07-26 | 118.82 | $122.66 | 400800 |
| 2023-07-25 | 118.39 | $120.80 | 285200 |
| 2023-07-24 | 118.11 | $120.41 | 215800 |
| 2023-07-21 | 117.86 | $120.17 | 248000 |
| 2023-07-20 | 117.61 | $119.76 | 289200 |
| 2023-07-19 | 117.38 | $118.11 | 303500 |
| 2023-07-18 | 117.30 | $117.39 | 338600 |
| 2023-07-17 | 117.28 | $116.18 | 200700 |
| 2023-07-14 | 117.37 | $114.75 | 318300 |
| 2023-07-13 | 117.60 | $116.94 | 281200 |
| 2023-07-12 | 117.62 | $117.35 | 215800 |
| 2023-07-11 | 117.58 | $117.71 | 199500 |
| 2023-07-10 | 117.51 | $117.70 | 267400 |
| 2023-07-07 | 117.43 | $119.43 | 562300 |
| 2023-07-06 | 117.18 | $117.41 | 352200 |
| 2023-07-05 | 117.12 | $117.53 | 403200 |
| 2023-07-03 | 117.04 | $119.47 | 222200 |
| 2023-06-30 | 116.75 | $118.75 | 357000 |
| 2023-06-29 | 116.51 | $117.92 | 369200 |
| 2023-06-28 | 116.32 | $116.38 | 353800 |
| 2023-06-27 | 116.27 | $117.85 | 284600 |
| 2023-06-26 | 116.06 | $117.39 | 393600 |
| 2023-06-23 | 115.88 | $116.03 | 722600 |
| 2023-06-22 | 115.81 | $117.15 | 316500 |
| 2023-06-21 | 115.63 | $116.23 | 450900 |
| 2023-06-20 | 115.54 | $115.41 | 364000 |
| 2023-06-16 | 115.53 | $116.39 | 805100 |
| 2023-06-15 | 115.44 | $115.25 | 374800 |
| 2023-06-14 | 115.46 | $114.40 | 312400 |
| 2023-06-13 | 115.56 | $116.03 | 329400 |
| 2023-06-12 | 115.52 | $115.78 | 315900 |
| 2023-06-09 | 115.50 | $116.10 | 331600 |
| 2023-06-08 | 115.46 | $116.80 | 313900 |
| 2023-06-07 | 115.34 | $117.89 | 299900 |
| 2023-06-06 | 115.10 | $116.66 | 197300 |
| 2023-06-05 | 114.98 | $114.96 | 259500 |
| 2023-06-02 | 115.03 | $116.66 | 292700 |
| 2023-06-01 | 114.90 | $112.75 | 307000 |
| 2023-05-31 | 115.16 | $112.27 | 1.1M |
| 2023-05-30 | 115.51 | $115.03 | 318800 |
| 2023-05-26 | 115.64 | $113.85 | 418200 |
| 2023-05-25 | 115.92 | $113.33 | 284700 |
| 2023-05-24 | 116.28 | $113.28 | 321100 |
| 2023-05-23 | 116.69 | $115.97 | 389400 |
| 2023-05-22 | 116.85 | $116.63 | 289700 |
| 2023-05-19 | 116.97 | $117.17 | 191900 |
| 2023-05-18 | 117.06 | $117.73 | 255400 |
| 2023-05-17 | 117.12 | $115.59 | 245600 |
| 2023-05-16 | 117.42 | $115.83 | 325100 |
| 2023-05-15 | 117.74 | $117.53 | 291400 |
| 2023-05-12 | 117.91 | $116.04 | 181300 |
| 2023-05-11 | 118.24 | $116.00 | 236300 |
| 2023-05-10 | 118.60 | $115.48 | 220000 |
| 2023-05-09 | 119.04 | $115.91 | 346000 |
| 2023-05-08 | 119.47 | $115.81 | 313700 |
| 2023-05-05 | 119.94 | $115.84 | 188900 |
| 2023-05-04 | 120.44 | $114.65 | 397500 |
| 2023-05-03 | 121.08 | $115.92 | 748800 |
| 2023-05-02 | 121.63 | $121.21 | 561500 |
| 2023-05-01 | 121.68 | $123.09 | 260200 |
| 2023-04-28 | 121.54 | $122.73 | 361800 |
| 2023-04-27 | 121.42 | $121.47 | 266000 |
| 2023-04-26 | 121.41 | $119.76 | 411600 |
| 2023-04-25 | 121.56 | $119.83 | 254600 |
| 2023-04-24 | 121.70 | $120.39 | 194400 |
| 2023-04-21 | 121.77 | $120.85 | 373200 |
| 2023-04-20 | 121.78 | $123.03 | 286300 |
| 2023-04-19 | 121.56 | $123.91 | 270800 |
| 2023-04-18 | 121.24 | $123.15 | 388000 |
| 2023-04-17 | 120.99 | $121.14 | 290900 |
| 2023-04-14 | 120.90 | $120.04 | 214000 |
| 2023-04-13 | 120.91 | $121.60 | 317200 |
| 2023-04-12 | 120.75 | $122.31 | 299100 |
| 2023-04-11 | 120.51 | $122.15 | 317000 |
| 2023-04-10 | 120.27 | $122.00 | 230600 |
| 2023-04-06 | 120.04 | $121.93 | 215100 |
| 2023-04-05 | 119.83 | $121.29 | 311600 |
| 2023-04-04 | 119.71 | $121.20 | 436900 |
| 2023-04-03 | 119.63 | $122.28 | 307100 |
| 2023-03-31 | 119.49 | $121.50 | 396100 |
| 2023-03-30 | 119.48 | $119.72 | 226800 |
| 2023-03-29 | 119.71 | $119.74 | 342700 |
| 2023-03-28 | 120.02 | $118.42 | 314800 |
| 2023-03-27 | 120.53 | $118.81 | 270800 |
| 2023-03-24 | 121.07 | $118.02 | 353200 |
| 2023-03-23 | 121.76 | $116.33 | 323400 |
| 2023-03-22 | 122.68 | $118.62 | 229900 |
| 2023-03-21 | 123.43 | $122.28 | 347300 |
| 2023-03-20 | 123.89 | $119.66 | 400900 |
| 2023-03-17 | 124.66 | $116.28 | 847200 |
| 2023-03-16 | 125.83 | $120.02 | 539600 |
| 2023-03-15 | 126.70 | $115.96 | 495700 |
| 2023-03-14 | 128.03 | $119.75 | 389900 |
| 2023-03-13 | 129.09 | $117.80 | 440000 |
| 2023-03-10 | 130.42 | $122.23 | 446300 |
| 2023-03-09 | 131.40 | $124.35 | 418900 |
| 2023-03-08 | 132.24 | $127.21 | 241100 |
| 2023-03-07 | 132.86 | $128.31 | 332200 |
| 2023-03-06 | 133.42 | $131.90 | 459300 |
| 2023-03-03 | 133.65 | $132.81 | 387200 |
| 2023-03-02 | 133.80 | $134.52 | 442000 |
| 2023-03-01 | 133.80 | $136.53 | 754600 |
| 2023-02-28 | 133.64 | $134.11 | 538600 |
| 2023-02-27 | 133.75 | $133.09 | 483700 |
| 2023-02-24 | 133.98 | $132.95 | 501700 |
| 2023-02-23 | 134.27 | $130.16 | 292400 |
| 2023-02-22 | 134.87 | $131.72 | 322800 |
| 2023-02-21 | 135.35 | $132.16 | 296300 |
| 2023-02-17 | 135.82 | $133.80 | 751700 |
| 2023-02-16 | 136.14 | $131.21 | 303600 |
| 2023-02-15 | 136.74 | $132.08 | 365900 |
| 2023-02-14 | 137.29 | $131.49 | 356200 |
| 2023-02-13 | 137.94 | $138.81 | 401800 |
| 2023-02-10 | 137.91 | $137.45 | 280200 |
| 2023-02-09 | 138.03 | $135.80 | 271900 |
| 2023-02-08 | 138.34 | $137.21 | 366500 |
| 2023-02-07 | 138.52 | $138.33 | 339500 |
| 2023-02-06 | 138.61 | $136.60 | 423100 |
| 2023-02-03 | 138.88 | $135.05 | 426100 |
| 2023-02-02 | 139.32 | $134.78 | 701400 |
| 2023-02-01 | 139.80 | $138.02 | 607700 |
| 2023-01-31 | 139.97 | $142.59 | 292500 |
| 2023-01-30 | 139.68 | $140.74 | 277000 |
| 2023-01-27 | 139.56 | $140.20 | 250900 |
| 2023-01-26 | 139.46 | $141.97 | 438600 |
| 2023-01-25 | 139.18 | $138.83 | 251000 |
| 2023-01-24 | 139.19 | $138.21 | 285100 |
| 2023-01-23 | 139.25 | $137.69 | 209000 |
| 2023-01-20 | 139.36 | $136.65 | 298500 |
| 2023-01-19 | 139.56 | $137.31 | 315700 |
| 2023-01-18 | 139.67 | $139.35 | 293900 |
| 2023-01-17 | 139.55 | $140.79 | 305400 |
| 2023-01-13 | 139.25 | $143.12 | 204000 |
| 2023-01-12 | 138.70 | $141.22 | 252500 |
| 2023-01-11 | 138.30 | $140.84 | 378800 |
| 2023-01-10 | 137.92 | $140.98 | 284700 |
| 2023-01-09 | 137.50 | $139.97 | 298800 |
| 2023-01-06 | 137.17 | $141.17 | 243900 |
| 2023-01-05 | 136.71 | $138.13 | 250600 |
| 2023-01-04 | 136.55 | $139.57 | 359000 |
| 2023-01-03 | 136.23 | $136.88 | 323100 |
| 2022-12-30 | 136.19 | $137.28 | 182400 |
| 2022-12-29 | 136.14 | $137.62 | 189700 |
| 2022-12-28 | 136.08 | $136.36 | 169100 |
| 2022-12-27 | 136.16 | $138.35 | 160100 |
| 2022-12-23 | 136.06 | $137.82 | 145400 |
| 2022-12-22 | 136.04 | $136.11 | 259600 |
| 2022-12-21 | 136.21 | $136.84 | 346500 |
| 2022-12-20 | 136.34 | $134.47 | 373100 |
| 2022-12-19 | 136.73 | $132.43 | 345800 |
| 2022-12-16 | 137.36 | $132.29 | 675200 |
| 2022-12-15 | 138.05 | $132.61 | 503500 |
| 2022-12-14 | 138.74 | $135.00 | 294900 |
| 2022-12-13 | 139.22 | $136.13 | 427200 |
| 2022-12-12 | 139.60 | $136.74 | 302000 |
| 2022-12-09 | 139.96 | $135.97 | 270200 |
| 2022-12-08 | 140.44 | $138.30 | 331000 |
| 2022-12-07 | 140.74 | $137.77 | 323100 |
| 2022-12-06 | 141.14 | $139.01 | 413400 |
| 2022-12-05 | 141.47 | $137.12 | 336700 |
| 2022-12-02 | 142.01 | $141.74 | 408000 |
| 2022-12-01 | 142.14 | $142.34 | 453100 |
| 2022-11-30 | 142.20 | $142.22 | 2.5M |
| 2022-11-29 | 142.28 | $139.96 | 466800 |
| 2022-11-28 | 142.61 | $141.24 | 468600 |
| 2022-11-25 | 142.82 | $143.47 | 242400 |
| 2022-11-23 | 142.79 | $142.46 | 463700 |
| 2022-11-22 | 142.82 | $142.77 | 379700 |
| 2022-11-21 | 142.77 | $142.28 | 431000 |
| 2022-11-18 | 142.73 | $142.14 | 399900 |
| 2022-11-17 | 142.64 | $140.22 | 283300 |
| 2022-11-16 | 142.67 | $140.19 | 427500 |
| 2022-11-15 | 142.67 | $138.65 | 591200 |
| 2022-11-14 | 142.78 | $139.15 | 337800 |
| 2022-11-11 | 142.80 | $141.77 | 609400 |
| 2022-11-10 | 142.51 | $148.66 | 428600 |
| 2022-11-09 | 141.48 | $145.87 | 261200 |
| 2022-11-08 | 140.61 | $148.05 | 324200 |
| 2022-11-07 | 139.43 | $148.07 | 324900 |
| 2022-11-04 | 138.16 | $145.99 | 384400 |
| 2022-11-03 | 136.99 | $145.55 | 559300 |
| 2022-11-02 | 135.79 | $140.67 | 688900 |
| 2022-11-01 | 134.99 | $145.15 | 447700 |
| 2022-10-31 | 133.70 | $145.11 | 509100 |
| 2022-10-28 | 132.32 | $143.76 | 481100 |
| 2022-10-27 | 130.97 | $136.14 | 423200 |
| 2022-10-26 | 130.28 | $135.17 | 456300 |
| 2022-10-25 | 129.64 | $133.26 | 394200 |
| 2022-10-24 | 129.11 | $132.87 | 331600 |
| 2022-10-21 | 128.57 | $129.70 | 321700 |
| 2022-10-20 | 128.29 | $127.43 | 260000 |
| 2022-10-19 | 128.22 | $131.48 | 312100 |
| 2022-10-18 | 127.74 | $131.98 | 482200 |
| 2022-10-17 | 127.19 | $131.15 | 322500 |
| 2022-10-14 | 126.71 | $128.30 | 301900 |
| 2022-10-13 | 126.51 | $130.48 | 435600 |
| 2022-10-12 | 126.10 | $125.12 | 387800 |
| 2022-10-11 | 126.23 | $126.78 | 524800 |
| 2022-10-10 | 126.21 | $127.58 | 244200 |
| 2022-10-07 | 126.15 | $127.03 | 213600 |
| 2022-10-06 | 126.16 | $128.74 | 231400 |
| 2022-10-05 | 126.02 | $129.28 | 295700 |
| 2022-10-04 | 125.84 | $130.42 | 233800 |
| 2022-10-03 | 125.52 | $125.83 | 274100 |
| 2022-09-30 | 125.65 | $122.93 | 448200 |
| 2022-09-29 | 126.07 | $123.26 | 219900 |
| 2022-09-28 | 126.49 | $123.49 | 306400 |
| 2022-09-27 | 126.92 | $121.65 | 281200 |
| 2022-09-26 | 127.57 | $120.06 | 323200 |
| 2022-09-23 | 128.42 | $123.41 | 323700 |
| 2022-09-22 | 129.00 | $124.84 | 258000 |
| 2022-09-21 | 129.48 | $125.75 | 356400 |
| 2022-09-20 | 129.90 | $127.80 | 260700 |
| 2022-09-19 | 130.14 | $130.18 | 203400 |
| 2022-09-16 | 130.17 | $128.64 | 903900 |
| 2022-09-15 | 130.39 | $130.93 | 356200 |
| 2022-09-14 | 130.42 | $130.77 | 389400 |
| 2022-09-13 | 130.49 | $129.88 | 277600 |
| 2022-09-12 | 130.66 | $133.39 | 243800 |
| 2022-09-09 | 130.50 | $131.93 | 286200 |
| 2022-09-08 | 130.49 | $131.71 | 430300 |
| 2022-09-07 | 130.48 | $129.12 | 313600 |
| 2022-09-06 | 130.72 | $126.18 | 351400 |
| 2022-09-02 | 131.24 | $127.22 | 359900 |
| 2022-09-01 | 131.67 | $128.48 | 388700 |
| 2022-08-31 | 131.97 | $127.68 | 327000 |
| 2022-08-30 | 132.35 | $129.89 | 267100 |
| 2022-08-29 | 132.52 | $130.88 | 207300 |
| 2022-08-26 | 132.59 | $131.71 | 291200 |
| 2022-08-25 | 132.60 | $133.65 | 173900 |
| 2022-08-24 | 132.41 | $131.47 | 307200 |
| 2022-08-23 | 132.44 | $131.15 | 230100 |
| 2022-08-22 | 132.51 | $130.92 | 227800 |
| 2022-08-19 | 132.62 | $135.10 | 410400 |
| 2022-08-18 | 132.31 | $137.57 | 316600 |
| 2022-08-17 | 131.75 | $136.32 | 264800 |
| 2022-08-16 | 131.29 | $135.05 | 211300 |
| 2022-08-15 | 130.95 | $133.92 | 214300 |
| 2022-08-12 | 130.70 | $134.77 | 198600 |
| 2022-08-11 | 130.35 | $132.79 | 307300 |
| 2022-08-10 | 130.20 | $129.57 | 342000 |
| 2022-08-09 | 130.39 | $127.73 | 390600 |
| 2022-08-08 | 130.80 | $127.71 | 285000 |
| 2022-08-05 | 131.27 | $128.09 | 403900 |
| 2022-08-04 | 131.74 | $125.82 | 598800 |
| 2022-08-03 | 132.49 | $129.10 | 528200 |
| 2022-08-02 | 132.98 | $130.22 | 276500 |
| 2022-08-01 | 133.39 | $131.06 | 412000 |
| 2022-07-29 | 133.79 | $133.68 | 457400 |
| 2022-07-28 | 133.96 | $131.48 | 492600 |
| 2022-07-27 | 134.36 | $132.91 | 373000 |
| 2022-07-26 | 134.64 | $134.17 | 297200 |
| 2022-07-25 | 134.82 | $133.25 | 352500 |
| 2022-07-22 | 135.11 | $131.91 | 364700 |
| 2022-07-21 | 135.53 | $134.07 | 251600 |
| 2022-07-20 | 135.74 | $132.85 | 219000 |
| 2022-07-19 | 136.08 | $134.18 | 314300 |
| 2022-07-18 | 136.28 | $130.35 | 328000 |
| 2022-07-15 | 136.84 | $132.94 | 244800 |
| 2022-07-14 | 137.15 | $132.40 | 319600 |
| 2022-07-13 | 137.51 | $137.12 | 372100 |
| 2022-07-12 | 137.40 | $137.95 | 335700 |
| 2022-07-11 | 137.19 | $137.93 | 156900 |
| 2022-07-08 | 136.99 | $137.95 | 269400 |
| 2022-07-07 | 136.80 | $138.41 | 376100 |
| 2022-07-06 | 136.59 | $139.25 | 239300 |
| 2022-07-05 | 136.31 | $138.47 | 426300 |
| 2022-07-01 | 136.11 | $142.60 | 396200 |
| 2022-06-30 | 135.51 | $138.81 | 382300 |
| 2022-06-29 | 135.28 | $135.92 | 293600 |
| 2022-06-28 | 135.34 | $137.60 | 261100 |
| 2022-06-27 | 135.25 | $137.51 | 230600 |
| 2022-06-24 | 135.16 | $137.53 | 602100 |
| 2022-06-23 | 135.06 | $131.79 | 213100 |
| 2022-06-22 | 135.52 | $134.92 | 394200 |
| 2022-06-21 | 135.66 | $134.39 | 345200 |
| 2022-06-17 | 135.85 | $131.19 | 857600 |
| 2022-06-16 | 136.34 | $129.47 | 414000 |
| 2022-06-15 | 137.06 | $133.47 | 396700 |
| 2022-06-14 | 137.46 | $132.01 | 297500 |
| 2022-06-13 | 138.05 | $130.85 | 298000 |
| 2022-06-10 | 138.82 | $135.14 | 234200 |
| 2022-06-09 | 139.22 | $138.72 | 227600 |
| 2022-06-08 | 139.29 | $141.42 | 285200 |
| 2022-06-07 | 139.12 | $143.79 | 423300 |
| 2022-06-06 | 138.72 | $140.79 | 208800 |
| 2022-06-03 | 138.64 | $139.78 | 188100 |
| 2022-06-02 | 138.71 | $140.91 | 282200 |
| 2022-06-01 | 138.68 | $139.43 | 387000 |
| 2022-05-31 | 138.82 | $141.30 | 1.1M |
| 2022-05-27 | 138.75 | $138.23 | 294400 |
| 2022-05-26 | 138.99 | $136.74 | 229000 |
| 2022-05-25 | 139.39 | $134.87 | 310800 |
| 2022-05-24 | 140.00 | $133.78 | 284300 |
| 2022-05-23 | 140.74 | $133.34 | 387300 |
| 2022-05-20 | 141.57 | $131.37 | 570000 |
| 2022-05-19 | 142.66 | $131.69 | 485300 |
| 2022-05-18 | 143.78 | $142.49 | 479100 |
| 2022-05-17 | 143.91 | $146.10 | 549900 |
| 2022-05-16 | 143.70 | $145.02 | 402800 |
| 2022-05-13 | 143.60 | $144.07 | 383300 |
| 2022-05-12 | 143.60 | $141.89 | 485800 |
| 2022-05-11 | 143.83 | $142.90 | 594600 |
| 2022-05-10 | 143.98 | $142.92 | 554000 |
| 2022-05-09 | 144.14 | $144.20 | 401600 |
| 2022-05-06 | 144.19 | $149.10 | 304000 |
| 2022-05-05 | 143.76 | $148.51 | 419000 |
| 2022-05-04 | 143.37 | $145.78 | 278800 |
| 2022-05-03 | 143.23 | $141.71 | 300300 |
| 2022-05-02 | 143.49 | $138.66 | 407100 |
| 2022-04-29 | 144.09 | $138.48 | 333900 |
| 2022-04-28 | 144.74 | $142.65 | 243500 |
| 2022-04-27 | 145.02 | $140.72 | 314700 |
| 2022-04-26 | 145.52 | $139.60 | 437100 |
| 2022-04-25 | 146.18 | $143.77 | 190600 |
| 2022-04-22 | 146.46 | $144.29 | 258100 |
| 2022-04-21 | 146.71 | $147.79 | 248200 |
| 2022-04-20 | 146.62 | $148.98 | 222600 |
| 2022-04-19 | 146.38 | $146.02 | 322600 |
| 2022-04-18 | 146.42 | $146.75 | 146000 |
| 2022-04-14 | 146.35 | $146.67 | 162900 |
| 2022-04-13 | 146.27 | $146.85 | 146200 |
| 2022-04-12 | 146.14 | $145.72 | 276100 |
| 2022-04-11 | 146.09 | $146.15 | 226400 |
| 2022-04-08 | 145.96 | $146.08 | 294000 |
| 2022-04-07 | 145.78 | $146.22 | 228400 |
| 2022-04-06 | 145.55 | $145.64 | 438300 |
| 2022-04-05 | 145.33 | $144.29 | 428700 |
| 2022-04-04 | 145.21 | $143.84 | 329500 |
| 2022-04-01 | 145.08 | $148.22 | 331300 |
| 2022-03-31 | 144.48 | $145.62 | 322500 |
| 2022-03-30 | 144.10 | $147.72 | 269300 |
| 2022-03-29 | 143.48 | $150.22 | 277500 |
| 2022-03-28 | 142.53 | $149.09 | 176300 |
| 2022-03-25 | 141.62 | $149.39 | 225000 |
| 2022-03-24 | 140.62 | $147.07 | 367900 |
| 2022-03-23 | 139.76 | $144.68 | 357500 |
| 2022-03-22 | 139.08 | $144.51 | 411900 |
| 2022-03-21 | 138.36 | $142.72 | 263100 |
| 2022-03-18 | 137.78 | $140.39 | 504600 |
| 2022-03-17 | 137.39 | $141.56 | 309300 |
| 2022-03-16 | 136.89 | $141.09 | 432500 |
| 2022-03-15 | 136.43 | $139.31 | 399000 |
| 2022-03-14 | 136.12 | $137.04 | 327400 |
| 2022-03-11 | 136.02 | $136.34 | 262600 |
| 2022-03-10 | 135.99 | $136.70 | 316900 |
| 2022-03-09 | 135.91 | $137.50 | 279300 |
| 2022-03-08 | 135.74 | $136.33 | 522300 |
| 2022-03-07 | 135.65 | $134.65 | 368200 |
| 2022-03-04 | 135.71 | $137.66 | 285500 |
| 2022-03-03 | 135.45 | $138.61 | 222000 |
| 2022-03-02 | 135.08 | $138.58 | 563700 |
| 2022-03-01 | 134.68 | $130.98 | 372900 |
| 2022-02-28 | 135.00 | $135.39 | 351700 |
| 2022-02-25 | 134.87 | $137.07 | 243000 |
| 2022-02-24 | 134.52 | $130.62 | 352200 |
| 2022-02-23 | 134.77 | $133.34 | 275700 |
| 2022-02-22 | 134.74 | $133.76 | 255900 |
| 2022-02-18 | 134.64 | $134.65 | 338900 |
| 2022-02-17 | 134.42 | $135.62 | 388600 |
| 2022-02-16 | 134.08 | $140.99 | 301400 |
| 2022-02-15 | 133.17 | $139.37 | 439700 |
| 2022-02-14 | 132.39 | $135.82 | 447300 |
| 2022-02-11 | 131.94 | $136.57 | 471800 |
| 2022-02-10 | 131.42 | $136.72 | 421900 |
| 2022-02-09 | 130.88 | $132.88 | 218700 |
| 2022-02-08 | 130.73 | $133.38 | 422300 |
| 2022-02-07 | 130.54 | $131.15 | 236900 |
| 2022-02-04 | 130.60 | $132.14 | 229800 |
| 2022-02-03 | 130.58 | $132.23 | 288700 |
| 2022-02-02 | 130.58 | $133.22 | 242700 |
| 2022-02-01 | 130.50 | $131.34 | 244800 |
| 2022-01-31 | 130.62 | $130.28 | 270800 |
| 2022-01-28 | 130.88 | $129.08 | 350900 |
| 2022-01-27 | 131.28 | $125.46 | 359200 |
| 2022-01-26 | 132.10 | $127.15 | 256200 |
| 2022-01-25 | 132.81 | $127.39 | 425000 |
| 2022-01-24 | 133.54 | $129.00 | 346300 |
| 2022-01-21 | 134.15 | $126.94 | 282400 |
| 2022-01-20 | 135.00 | $129.33 | 254000 |
| 2022-01-19 | 135.64 | $130.57 | 246300 |
| 2022-01-18 | 136.18 | $132.32 | 204100 |
| 2022-01-14 | 136.57 | $135.57 | 170000 |
| 2022-01-13 | 136.66 | $135.56 | 218200 |
| 2022-01-12 | 136.77 | $136.77 | 188500 |
| 2022-01-11 | 136.77 | $136.15 | 271500 |
| 2022-01-10 | 136.84 | $136.45 | 255500 |
| 2022-01-07 | 136.88 | $137.73 | 263400 |
| 2022-01-06 | 136.80 | $137.62 | 235600 |
| 2022-01-05 | 136.73 | $135.32 | 262400 |
| 2022-01-04 | 136.89 | $137.97 | 306600 |
| 2022-01-03 | 136.79 | $135.64 | 247500 |
| 2021-12-31 | 136.90 | $137.32 | 298900 |
| 2021-12-30 | 136.85 | $136.83 | 174900 |
| 2021-12-29 | 136.83 | $139.05 | 138900 |
| 2021-12-28 | 136.57 | $138.10 | 132900 |
| 2021-12-27 | 136.40 | $137.57 | 187800 |
| 2021-12-23 | 136.29 | $135.40 | 149900 |
| 2021-12-22 | 136.41 | $134.75 | 157500 |
| 2021-12-21 | 136.64 | $135.83 | 229100 |
| 2021-12-20 | 136.80 | $132.10 | 293700 |
| 2021-12-17 | 137.35 | $135.68 | 891000 |
| 2021-12-16 | 137.60 | $139.16 | 224500 |
| 2021-12-15 | 137.53 | $138.95 | 189300 |
| 2021-12-14 | 137.48 | $138.28 | 281000 |
| 2021-12-13 | 137.50 | $137.05 | 164600 |
| 2021-12-10 | 137.64 | $138.02 | 172300 |
| 2021-12-09 | 137.74 | $136.98 | 165000 |
| 2021-12-08 | 137.97 | $138.11 | 171800 |
| 2021-12-07 | 138.12 | $137.12 | 194700 |
| 2021-12-06 | 138.40 | $136.05 | 310900 |
| 2021-12-03 | 138.82 | $133.67 | 270200 |
| 2021-12-02 | 139.51 | $136.98 | 335900 |
| 2021-12-01 | 139.92 | $132.93 | 272200 |
| 2021-11-30 | 140.74 | $133.61 | 733000 |
| 2021-11-29 | 141.51 | $138.14 | 215800 |
| 2021-11-26 | 141.83 | $139.08 | 270100 |
| 2021-11-24 | 142.06 | $141.73 | 217700 |
| 2021-11-23 | 142.00 | $144.86 | 440200 |
| 2021-11-22 | 141.61 | $141.16 | 205500 |
| 2021-11-19 | 141.55 | $140.45 | 437600 |
| 2021-11-18 | 141.55 | $143.35 | 340100 |
| 2021-11-17 | 141.25 | $140.95 | 293100 |
| 2021-11-16 | 141.16 | $139.80 | 297500 |
| 2021-11-15 | 141.15 | $139.47 | 220900 |
| 2021-11-12 | 141.14 | $139.88 | 318300 |
| 2021-11-11 | 141.05 | $145.05 | 288300 |
| 2021-11-10 | 140.43 | $145.68 | 241500 |
| 2021-11-09 | 139.68 | $144.77 | 242500 |
| 2021-11-08 | 138.97 | $144.32 | 201900 |
| 2021-11-05 | 138.27 | $142.95 | 257600 |
| 2021-11-04 | 137.65 | $142.42 | 343100 |
| 2021-11-03 | 137.07 | $145.00 | 540600 |
| 2021-11-02 | 136.18 | $138.17 | 239100 |
| 2021-11-01 | 135.91 | $135.93 | 263800 |
| 2021-10-29 | 135.82 | $136.04 | 269800 |
| 2021-10-28 | 135.67 | $137.80 | 170000 |
| 2021-10-27 | 135.30 | $134.84 | 220000 |
| 2021-10-26 | 135.18 | $136.30 | 168400 |
| 2021-10-25 | 134.87 | $137.71 | 170800 |
| 2021-10-22 | 134.40 | $139.32 | 170300 |
| 2021-10-21 | 133.73 | $137.64 | 243300 |
| 2021-10-20 | 133.21 | $136.16 | 222500 |
| 2021-10-19 | 132.80 | $133.98 | 129900 |
| 2021-10-18 | 132.59 | $133.08 | 266800 |
| 2021-10-15 | 132.44 | $133.02 | 230900 |
| 2021-10-14 | 132.30 | $134.29 | 219600 |
| 2021-10-13 | 132.03 | $133.10 | 304400 |
| 2021-10-12 | 131.87 | $134.90 | 341900 |
| 2021-10-11 | 131.51 | $135.12 | 197700 |
| 2021-10-08 | 131.12 | $135.77 | 249800 |
| 2021-10-07 | 130.64 | $136.59 | 402900 |
| 2021-10-06 | 130.08 | $134.24 | 768000 |
| 2021-10-05 | 129.75 | $131.48 | 455000 |
| 2021-10-04 | 129.71 | $127.52 | 246600 |
| 2021-10-01 | 130.10 | $127.47 | 270200 |
| 2021-09-30 | 130.55 | $125.83 | 407000 |
| 2021-09-29 | 131.20 | $126.98 | 197800 |
| 2021-09-28 | 131.79 | $127.17 | 327400 |
| 2021-09-27 | 132.41 | $130.56 | 346100 |
| 2021-09-24 | 132.74 | $132.40 | 254400 |
| 2021-09-23 | 132.90 | $133.20 | 343500 |
| 2021-09-22 | 133.01 | $131.43 | 413700 |
| 2021-09-21 | 133.31 | $129.98 | 388900 |
| 2021-09-20 | 133.79 | $130.29 | 317800 |
| 2021-09-17 | 134.26 | $132.01 | 1.5M |
| 2021-09-16 | 134.58 | $133.06 | 398200 |
| 2021-09-15 | 134.82 | $132.18 | 434500 |
| 2021-09-14 | 135.15 | $129.32 | 311400 |
| 2021-09-13 | 135.79 | $132.37 | 293200 |
| 2021-09-10 | 136.15 | $131.64 | 312600 |
| 2021-09-09 | 136.60 | $134.71 | 259200 |
| 2021-09-08 | 136.76 | $136.54 | 243400 |
| 2021-09-07 | 136.73 | $136.59 | 346100 |
| 2021-09-03 | 136.68 | $137.80 | 200000 |
| 2021-09-02 | 136.48 | $138.61 | 307900 |
| 2021-09-01 | 136.17 | $136.56 | 349300 |
| 2021-08-31 | 136.03 | $137.94 | 736500 |
| 2021-08-30 | 135.70 | $136.43 | 380900 |
| 2021-08-27 | 135.48 | $136.78 | 313200 |
| 2021-08-26 | 135.17 | $135.19 | 296400 |
| 2021-08-25 | 134.97 | $137.47 | 242500 |
| 2021-08-24 | 134.49 | $136.46 | 181400 |
| 2021-08-23 | 134.06 | $137.15 | 224500 |
| 2021-08-20 | 133.51 | $136.73 | 241000 |
| 2021-08-19 | 132.95 | $134.36 | 230300 |
| 2021-08-18 | 132.59 | $135.32 | 209700 |
| 2021-08-17 | 132.11 | $136.20 | 271300 |
| 2021-08-16 | 131.50 | $136.11 | 317300 |
| 2021-08-13 | 130.84 | $134.39 | 162200 |
| 2021-08-12 | 130.30 | $135.40 | 269500 |
| 2021-08-11 | 129.62 | $135.27 | 293700 |
| 2021-08-10 | 128.90 | $133.63 | 295900 |
| 2021-08-09 | 128.29 | $132.83 | 286200 |
| 2021-08-06 | 127.71 | $131.92 | 252500 |
| 2021-08-05 | 127.19 | $131.86 | 287000 |
| 2021-08-04 | 126.61 | $129.47 | 405400 |
| 2021-08-03 | 126.22 | $127.81 | 374100 |
| 2021-08-02 | 125.96 | $126.32 | 313100 |
| 2021-07-30 | 125.83 | $126.49 | 323400 |
| 2021-07-29 | 125.67 | $126.94 | 242500 |
| 2021-07-28 | 125.46 | $124.71 | 315000 |
| 2021-07-27 | 125.46 | $125.66 | 244100 |
| 2021-07-26 | 125.36 | $126.59 | 236300 |
| 2021-07-23 | 125.17 | $125.91 | 297800 |
| 2021-07-22 | 125.05 | $127.82 | 306400 |
| 2021-07-21 | 124.73 | $129.60 | 252900 |
| 2021-07-20 | 124.21 | $127.39 | 446800 |
| 2021-07-19 | 123.88 | $123.32 | 458600 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
141.91
2026-07-15
Close Price
$137.88
Vol: 425809
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
108.04
Average
130.07
Maximum
148.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 141.91 | $137.88 | 425809 |
| 2026-07-14 | 142.47 | $141.15 | 339332 |
| 2026-07-13 | 142.41 | $143.35 | 472090 |
| 2026-07-10 | 141.87 | $141.38 | 462900 |
| 2026-07-09 | 141.63 | $142.29 | 612900 |
| 2026-07-08 | 141.15 | $141.20 | 501829 |
| 2026-07-07 | 140.80 | $142.80 | 423700 |
| 2026-07-06 | 140.04 | $142.03 | 600500 |
| 2026-07-02 | 139.31 | $142.75 | 941200 |
| 2026-07-01 | 138.29 | $140.72 | 423400 |
| 2026-06-30 | 137.53 | $139.94 | 416530 |
| 2026-06-29 | 136.79 | $139.89 | 347825 |
| 2026-06-26 | 135.94 | $139.18 | 719002 |
| 2026-06-25 | 135.09 | $135.89 | 308600 |
| 2026-06-24 | 134.80 | $138.23 | 383600 |
| 2026-06-23 | 133.95 | $137.08 | 693005 |
| 2026-06-22 | 133.21 | $134.32 | 590714 |
| 2026-06-18 | 132.93 | $132.90 | 1.3M |
| 2026-06-17 | 132.90 | $133.35 | 723200 |
| 2026-06-16 | 132.77 | $134.64 | 859600 |
| 2026-06-15 | 132.34 | $133.80 | 746208 |
| 2026-06-12 | 132.02 | $134.10 | 492718 |
| 2026-06-11 | 131.59 | $132.40 | 605700 |
| 2026-06-10 | 131.45 | $132.42 | 558200 |
| 2026-06-09 | 131.29 | $131.28 | 488525 |
| 2026-06-08 | 131.34 | $131.07 | 471400 |
| 2026-06-05 | 131.44 | $132.46 | 446900 |
| 2026-06-04 | 131.27 | $128.56 | 389316 |
| 2026-06-03 | 131.90 | $128.87 | 496500 |
| 2026-06-02 | 132.56 | $128.78 | 630732 |
| 2026-06-01 | 133.35 | $128.27 | 498900 |
| 2026-05-29 | 134.37 | $129.80 | 770313 |
| 2026-05-28 | 135.23 | $132.00 | 367427 |
| 2026-05-27 | 135.76 | $133.58 | 249811 |
| 2026-05-26 | 136.02 | $135.73 | 349843 |
| 2026-05-22 | 135.87 | $136.69 | 227400 |
| 2026-05-21 | 135.48 | $137.24 | 312400 |
| 2026-05-20 | 134.90 | $136.94 | 270531 |
| 2026-05-19 | 134.28 | $136.31 | 520028 |
| 2026-05-18 | 133.68 | $136.88 | 421965 |
| 2026-05-15 | 132.86 | $134.30 | 307000 |
| 2026-05-14 | 132.45 | $132.61 | 315400 |
| 2026-05-13 | 132.32 | $132.37 | 458600 |
| 2026-05-12 | 132.22 | $133.51 | 378000 |
| 2026-05-11 | 131.85 | $131.97 | 362705 |
| 2026-05-08 | 131.75 | $131.32 | 383935 |
| 2026-05-07 | 131.77 | $131.70 | 551600 |
| 2026-05-06 | 131.70 | $132.25 | 539000 |
| 2026-05-05 | 131.51 | $131.63 | 608563 |
| 2026-05-04 | 131.40 | $131.40 | 385700 |
| 2026-05-01 | 131.33 | $131.64 | 589700 |
| 2026-04-30 | 131.19 | $133.27 | 933700 |
| 2026-04-29 | 130.68 | $129.42 | 536300 |
| 2026-04-28 | 130.90 | $131.37 | 403600 |
| 2026-04-27 | 130.74 | $129.55 | 399400 |
| 2026-04-24 | 130.94 | $130.28 | 435400 |
| 2026-04-23 | 131.01 | $132.23 | 477100 |
| 2026-04-22 | 130.68 | $130.23 | 565200 |
| 2026-04-21 | 130.71 | $130.67 | 576400 |
| 2026-04-20 | 130.65 | $129.98 | 615600 |
| 2026-04-17 | 130.72 | $131.46 | 489300 |
| 2026-04-16 | 130.48 | $130.53 | 353900 |
| 2026-04-15 | 130.41 | $130.59 | 588400 |
| 2026-04-14 | 130.30 | $130.57 | 409500 |
| 2026-04-13 | 130.18 | $132.18 | 477000 |
| 2026-04-10 | 129.70 | $130.69 | 400000 |
| 2026-04-09 | 129.45 | $132.45 | 394900 |
| 2026-04-08 | 128.79 | $131.88 | 597500 |
| 2026-04-07 | 128.14 | $130.64 | 353800 |
| 2026-04-06 | 127.65 | $129.90 | 287100 |
| 2026-04-02 | 127.25 | $129.71 | 387400 |
| 2026-04-01 | 126.82 | $127.78 | 438900 |
| 2026-03-31 | 126.74 | $127.71 | 495700 |
| 2026-03-30 | 126.66 | $127.14 | 488000 |
| 2026-03-27 | 126.70 | $125.78 | 369000 |
| 2026-03-26 | 127.04 | $128.93 | 469000 |
| 2026-03-25 | 126.77 | $126.85 | 433600 |
| 2026-03-24 | 126.91 | $127.73 | 400000 |
| 2026-03-23 | 126.90 | $127.32 | 717500 |
| 2026-03-20 | 126.97 | $124.18 | 2.7M |
| 2026-03-19 | 127.73 | $124.47 | 536600 |
| 2026-03-18 | 128.56 | $127.01 | 405100 |
| 2026-03-17 | 128.99 | $128.58 | 359200 |
| 2026-03-16 | 129.16 | $128.12 | 485700 |
| 2026-03-13 | 129.46 | $128.09 | 435300 |
| 2026-03-12 | 129.82 | $128.21 | 467800 |
| 2026-03-11 | 130.21 | $127.30 | 507400 |
| 2026-03-10 | 130.86 | $128.95 | 413000 |
| 2026-03-09 | 131.27 | $129.25 | 366000 |
| 2026-03-06 | 131.68 | $130.74 | 405200 |
| 2026-03-05 | 131.84 | $131.57 | 448800 |
| 2026-03-04 | 131.84 | $132.79 | 492600 |
| 2026-03-03 | 131.59 | $131.91 | 575300 |
| 2026-03-02 | 131.48 | $134.50 | 485900 |
| 2026-02-27 | 130.81 | $132.98 | 5.6M |
| 2026-02-26 | 130.35 | $133.35 | 652000 |
| 2026-02-25 | 129.74 | $131.78 | 848400 |
| 2026-02-24 | 129.36 | $130.85 | 555700 |
| 2026-02-23 | 129.13 | $129.61 | 722300 |
| 2026-02-20 | 129.12 | $130.21 | 506300 |
| 2026-02-19 | 128.98 | $130.37 | 455200 |
| 2026-02-18 | 128.80 | $129.62 | 480600 |
| 2026-02-17 | 128.75 | $131.10 | 470200 |
| 2026-02-13 | 128.39 | $128.95 | 617000 |
| 2026-02-12 | 128.44 | $129.00 | 944100 |
| 2026-02-11 | 128.48 | $128.87 | 714700 |
| 2026-02-10 | 128.57 | $129.43 | 656400 |
| 2026-02-09 | 128.57 | $129.64 | 580300 |
| 2026-02-06 | 128.53 | $131.04 | 719300 |
| 2026-02-05 | 128.20 | $129.68 | 898000 |
| 2026-02-04 | 128.12 | $126.18 | 1.0M |
| 2026-02-03 | 128.77 | $130.25 | 616600 |
| 2026-02-02 | 128.68 | $130.14 | 526200 |
| 2026-01-30 | 128.60 | $130.27 | 1.7M |
| 2026-01-29 | 128.51 | $128.81 | 716100 |
| 2026-01-28 | 128.72 | $128.45 | 433800 |
| 2026-01-27 | 129.05 | $127.85 | 482900 |
| 2026-01-26 | 129.57 | $128.02 | 584800 |
| 2026-01-23 | 130.16 | $127.79 | 696700 |
| 2026-01-22 | 130.90 | $128.39 | 633500 |
| 2026-01-21 | 131.64 | $131.39 | 541300 |
| 2026-01-20 | 131.88 | $131.65 | 419400 |
| 2026-01-16 | 132.11 | $131.06 | 347400 |
| 2026-01-15 | 132.52 | $131.90 | 367200 |
| 2026-01-14 | 132.82 | $131.84 | 613500 |
| 2026-01-13 | 133.19 | $129.52 | 411500 |
| 2026-01-12 | 134.11 | $131.60 | 287000 |
| 2026-01-09 | 134.75 | $132.31 | 313200 |
| 2026-01-08 | 135.35 | $135.04 | 343300 |
| 2026-01-07 | 135.47 | $133.23 | 482100 |
| 2026-01-06 | 136.00 | $132.41 | 468500 |
| 2026-01-05 | 136.79 | $135.64 | 434600 |
| 2026-01-02 | 137.02 | $134.79 | 439300 |
| 2025-12-31 | 137.46 | $136.68 | 337400 |
| 2025-12-30 | 137.58 | $137.87 | 245800 |
| 2025-12-29 | 137.46 | $137.94 | 276900 |
| 2025-12-26 | 137.31 | $138.16 | 225700 |
| 2025-12-24 | 137.08 | $138.09 | 108600 |
| 2025-12-23 | 136.83 | $138.27 | 255700 |
| 2025-12-22 | 136.50 | $137.95 | 336700 |
| 2025-12-19 | 136.19 | $137.46 | 731000 |
| 2025-12-18 | 135.92 | $137.94 | 562200 |
| 2025-12-17 | 135.52 | $137.97 | 533300 |
| 2025-12-16 | 135.04 | $136.35 | 413400 |
| 2025-12-15 | 134.83 | $137.45 | 406900 |
| 2025-12-12 | 134.36 | $137.23 | 322300 |
| 2025-12-11 | 133.87 | $136.07 | 566300 |
| 2025-12-10 | 133.55 | $133.06 | 472900 |
| 2025-12-09 | 133.83 | $132.81 | 309500 |
| 2025-12-08 | 134.20 | $132.38 | 444600 |
| 2025-12-05 | 134.74 | $132.57 | 391300 |
| 2025-12-04 | 135.33 | $133.34 | 423700 |
| 2025-12-03 | 135.85 | $131.70 | 374300 |
| 2025-12-02 | 136.81 | $133.21 | 401700 |
| 2025-12-01 | 137.61 | $135.38 | 321700 |
| 2025-11-28 | 138.08 | $137.72 | 208600 |
| 2025-11-26 | 138.13 | $137.26 | 335700 |
| 2025-11-25 | 138.28 | $137.55 | 389700 |
| 2025-11-24 | 138.39 | $136.21 | 515700 |
| 2025-11-21 | 138.81 | $138.28 | 485400 |
| 2025-11-20 | 138.85 | $137.15 | 301900 |
| 2025-11-19 | 139.13 | $136.76 | 432400 |
| 2025-11-18 | 139.53 | $138.44 | 391900 |
| 2025-11-17 | 139.64 | $138.89 | 384700 |
| 2025-11-14 | 139.66 | $142.44 | 521400 |
| 2025-11-13 | 138.93 | $143.19 | 553300 |
| 2025-11-12 | 137.92 | $142.05 | 642700 |
| 2025-11-11 | 136.99 | $142.37 | 422200 |
| 2025-11-10 | 135.84 | $142.25 | 620800 |
| 2025-11-07 | 134.53 | $143.06 | 546000 |
| 2025-11-06 | 132.84 | $141.42 | 762900 |
| 2025-11-05 | 131.24 | $135.18 | 594400 |
| 2025-11-04 | 130.72 | $131.50 | 569800 |
| 2025-11-03 | 130.89 | $130.38 | 436900 |
| 2025-10-31 | 131.36 | $131.68 | 669600 |
| 2025-10-30 | 131.64 | $131.01 | 321500 |
| 2025-10-29 | 132.12 | $129.81 | 368300 |
| 2025-10-28 | 132.95 | $130.82 | 230900 |
| 2025-10-27 | 133.72 | $133.02 | 310300 |
| 2025-10-24 | 134.16 | $132.22 | 261500 |
| 2025-10-23 | 134.86 | $133.60 | 310400 |
| 2025-10-22 | 135.39 | $132.45 | 523900 |
| 2025-10-21 | 136.26 | $130.94 | 472000 |
| 2025-10-20 | 137.60 | $130.57 | 332400 |
| 2025-10-17 | 139.24 | $131.11 | 385300 |
| 2025-10-16 | 141.04 | $131.31 | 444300 |
| 2025-10-15 | 143.08 | $136.48 | 431900 |
| 2025-10-14 | 144.35 | $140.80 | 494800 |
| 2025-10-13 | 144.91 | $138.34 | 423500 |
| 2025-10-10 | 146.07 | $137.55 | 850500 |
| 2025-10-09 | 147.56 | $143.36 | 434700 |
| 2025-10-08 | 148.05 | $147.29 | 321000 |
| 2025-10-07 | 147.77 | $146.84 | 321700 |
| 2025-10-06 | 147.52 | $147.73 | 563700 |
| 2025-10-03 | 147.01 | $148.71 | 420300 |
| 2025-10-02 | 146.20 | $147.10 | 399600 |
| 2025-10-01 | 145.57 | $146.50 | 535600 |
| 2025-09-30 | 144.95 | $145.72 | 585700 |
| 2025-09-29 | 144.36 | $144.54 | 408500 |
| 2025-09-26 | 143.92 | $145.24 | 382000 |
| 2025-09-25 | 143.23 | $143.14 | 456100 |
| 2025-09-24 | 142.85 | $144.45 | 463500 |
| 2025-09-23 | 142.12 | $143.53 | 476600 |
| 2025-09-22 | 141.45 | $142.30 | 371700 |
| 2025-09-19 | 140.91 | $141.27 | 1.3M |
| 2025-09-18 | 140.48 | $140.79 | 475700 |
| 2025-09-17 | 140.07 | $139.04 | 573600 |
| 2025-09-16 | 139.94 | $138.68 | 625000 |
| 2025-09-15 | 139.85 | $139.32 | 486300 |
| 2025-09-12 | 139.60 | $139.86 | 309900 |
| 2025-09-11 | 139.16 | $140.14 | 554100 |
| 2025-09-10 | 138.59 | $137.19 | 467800 |
| 2025-09-09 | 138.52 | $138.38 | 424200 |
| 2025-09-08 | 138.17 | $137.66 | 575400 |
| 2025-09-05 | 137.90 | $138.65 | 513500 |
| 2025-09-04 | 137.35 | $139.68 | 629200 |
| 2025-09-03 | 136.48 | $137.42 | 372900 |
| 2025-09-02 | 135.94 | $136.87 | 337000 |
| 2025-08-29 | 135.40 | $135.86 | 364300 |
| 2025-08-28 | 134.97 | $136.58 | 429400 |
| 2025-08-27 | 134.31 | $136.09 | 646500 |
| 2025-08-26 | 133.63 | $134.30 | 422300 |
| 2025-08-25 | 133.20 | $133.59 | 224600 |
| 2025-08-22 | 132.84 | $134.61 | 249700 |
| 2025-08-21 | 132.19 | $133.06 | 391500 |
| 2025-08-20 | 131.75 | $134.11 | 458900 |
| 2025-08-19 | 131.01 | $132.75 | 266600 |
| 2025-08-18 | 130.42 | $130.39 | 401800 |
| 2025-08-15 | 130.22 | $131.66 | 346300 |
| 2025-08-14 | 129.72 | $133.35 | 412200 |
| 2025-08-13 | 128.77 | $133.80 | 348400 |
| 2025-08-12 | 127.57 | $130.78 | 347900 |
| 2025-08-11 | 126.80 | $128.37 | 348100 |
| 2025-08-08 | 126.42 | $129.34 | 716800 |
| 2025-08-07 | 125.77 | $127.91 | 695600 |
| 2025-08-06 | 125.31 | $127.66 | 685200 |
| 2025-08-05 | 124.84 | $124.32 | 650900 |
| 2025-08-04 | 124.99 | $123.60 | 545900 |
| 2025-08-01 | 125.32 | $122.42 | 601000 |
| 2025-07-31 | 125.96 | $124.90 | 461800 |
| 2025-07-30 | 126.18 | $123.80 | 383500 |
| 2025-07-29 | 126.66 | $125.70 | 396300 |
| 2025-07-28 | 126.81 | $124.98 | 443900 |
| 2025-07-25 | 127.14 | $126.21 | 536700 |
| 2025-07-24 | 127.26 | $125.77 | 397100 |
| 2025-07-23 | 127.49 | $128.39 | 286700 |
| 2025-07-22 | 127.20 | $128.51 | 471500 |
| 2025-07-21 | 126.83 | $125.83 | 394800 |
| 2025-07-18 | 126.96 | $127.46 | 383300 |
| 2025-07-17 | 126.77 | $127.34 | 549600 |
| 2025-07-16 | 126.56 | $125.42 | 704500 |
| 2025-07-15 | 126.72 | $126.00 | 635700 |
| 2025-07-14 | 126.78 | $128.38 | 411300 |
| 2025-07-11 | 126.35 | $126.32 | 394400 |
| 2025-07-10 | 126.27 | $127.76 | 395100 |
| 2025-07-09 | 125.88 | $126.22 | 564800 |
| 2025-07-08 | 125.74 | $125.69 | 733300 |
| 2025-07-07 | 125.69 | $126.41 | 513000 |
| 2025-07-03 | 125.48 | $127.43 | 376500 |
| 2025-07-02 | 125.02 | $125.24 | 546300 |
| 2025-07-01 | 124.94 | $126.63 | 498200 |
| 2025-06-30 | 124.55 | $126.21 | 376600 |
| 2025-06-27 | 124.19 | $124.92 | 965800 |
| 2025-06-26 | 124.04 | $124.37 | 474400 |
| 2025-06-25 | 123.99 | $122.68 | 489800 |
| 2025-06-24 | 124.28 | $126.13 | 510000 |
| 2025-06-23 | 123.90 | $126.08 | 305700 |
| 2025-06-20 | 123.47 | $123.82 | 703200 |
| 2025-06-18 | 123.44 | $122.69 | 695000 |
| 2025-06-17 | 123.65 | $123.51 | 696100 |
| 2025-06-16 | 123.73 | $123.97 | 541500 |
| 2025-06-13 | 123.72 | $123.87 | 612700 |
| 2025-06-12 | 123.74 | $125.36 | 456400 |
| 2025-06-11 | 123.44 | $122.95 | 582700 |
| 2025-06-10 | 123.61 | $123.85 | 387600 |
| 2025-06-09 | 123.62 | $124.62 | 421700 |
| 2025-06-06 | 123.48 | $125.16 | 400700 |
| 2025-06-05 | 123.19 | $123.06 | 536000 |
| 2025-06-04 | 123.32 | $123.78 | 515800 |
| 2025-06-03 | 123.31 | $124.53 | 421900 |
| 2025-06-02 | 123.15 | $124.85 | 414000 |
| 2025-05-30 | 122.90 | $123.98 | 886500 |
| 2025-05-29 | 122.80 | $122.99 | 296000 |
| 2025-05-28 | 122.90 | $121.63 | 405400 |
| 2025-05-27 | 123.31 | $123.43 | 368900 |
| 2025-05-23 | 123.42 | $121.54 | 411500 |
| 2025-05-22 | 123.94 | $121.40 | 454800 |
| 2025-05-21 | 124.58 | $122.86 | 365800 |
| 2025-05-20 | 125.03 | $125.72 | 311000 |
| 2025-05-19 | 124.94 | $127.14 | 277700 |
| 2025-05-16 | 124.55 | $126.62 | 358800 |
| 2025-05-15 | 124.21 | $124.19 | 295800 |
| 2025-05-14 | 124.33 | $122.02 | 663400 |
| 2025-05-13 | 124.93 | $124.25 | 447500 |
| 2025-05-12 | 125.17 | $123.47 | 460600 |
| 2025-05-09 | 125.61 | $121.82 | 531500 |
| 2025-05-08 | 126.47 | $122.80 | 549900 |
| 2025-05-07 | 127.27 | $121.99 | 1.0M |
| 2025-05-06 | 128.36 | $129.97 | 395400 |
| 2025-05-05 | 127.94 | $129.11 | 262100 |
| 2025-05-02 | 127.64 | $129.69 | 305100 |
| 2025-05-01 | 127.16 | $126.11 | 568300 |
| 2025-04-30 | 127.36 | $126.66 | 444900 |
| 2025-04-29 | 127.47 | $128.04 | 249000 |
| 2025-04-28 | 127.31 | $127.31 | 257100 |
| 2025-04-25 | 127.28 | $126.49 | 378000 |
| 2025-04-24 | 127.41 | $129.13 | 293400 |
| 2025-04-23 | 127.00 | $128.47 | 331000 |
| 2025-04-22 | 126.66 | $129.55 | 226400 |
| 2025-04-21 | 126.04 | $125.46 | 307300 |
| 2025-04-17 | 126.19 | $127.97 | 431000 |
| 2025-04-16 | 125.83 | $127.39 | 425900 |
| 2025-04-15 | 125.54 | $127.04 | 286600 |
| 2025-04-14 | 125.27 | $128.51 | 415500 |
| 2025-04-11 | 124.66 | $125.72 | 553900 |
| 2025-04-10 | 124.55 | $124.94 | 565400 |
| 2025-04-09 | 124.58 | $125.26 | 605700 |
| 2025-04-08 | 124.56 | $117.13 | 598700 |
| 2025-04-07 | 126.25 | $116.90 | 731700 |
| 2025-04-04 | 128.27 | $121.81 | 510400 |
| 2025-04-03 | 129.57 | $130.28 | 629900 |
| 2025-04-02 | 129.29 | $132.12 | 587800 |
| 2025-04-01 | 128.58 | $132.11 | 479500 |
| 2025-03-31 | 127.74 | $131.34 | 770300 |
| 2025-03-28 | 126.94 | $130.04 | 624200 |
| 2025-03-27 | 126.27 | $127.77 | 432600 |
| 2025-03-26 | 125.98 | $127.88 | 443400 |
| 2025-03-25 | 125.63 | $128.06 | 432700 |
| 2025-03-24 | 125.17 | $127.92 | 621000 |
| 2025-03-21 | 124.69 | $124.73 | 4.2M |
| 2025-03-20 | 124.79 | $125.19 | 518300 |
| 2025-03-19 | 124.83 | $125.22 | 589700 |
| 2025-03-18 | 124.87 | $125.48 | 503600 |
| 2025-03-17 | 124.87 | $126.52 | 521800 |
| 2025-03-14 | 124.66 | $127.26 | 646500 |
| 2025-03-13 | 124.27 | $125.00 | 482700 |
| 2025-03-12 | 124.30 | $123.72 | 701600 |
| 2025-03-11 | 124.61 | $125.25 | 638200 |
| 2025-03-10 | 124.66 | $126.68 | 690800 |
| 2025-03-07 | 124.42 | $127.15 | 578500 |
| 2025-03-06 | 124.06 | $127.98 | 646500 |
| 2025-03-05 | 123.48 | $126.63 | 368900 |
| 2025-03-04 | 123.10 | $125.83 | 503100 |
| 2025-03-03 | 122.85 | $128.54 | 529800 |
| 2025-02-28 | 122.01 | $126.28 | 603300 |
| 2025-02-27 | 121.52 | $125.19 | 289500 |
| 2025-02-26 | 121.21 | $122.99 | 585800 |
| 2025-02-25 | 121.34 | $122.42 | 1.0M |
| 2025-02-24 | 121.63 | $120.20 | 688200 |
| 2025-02-21 | 122.47 | $119.82 | 728600 |
| 2025-02-20 | 123.55 | $120.79 | 553200 |
| 2025-02-19 | 124.62 | $121.90 | 751600 |
| 2025-02-18 | 125.65 | $122.98 | 625700 |
| 2025-02-14 | 126.64 | $123.28 | 546500 |
| 2025-02-13 | 127.75 | $124.32 | 525000 |
| 2025-02-12 | 128.83 | $125.05 | 295800 |
| 2025-02-11 | 129.95 | $127.13 | 491400 |
| 2025-02-10 | 130.83 | $126.54 | 406800 |
| 2025-02-07 | 131.98 | $126.57 | 660800 |
| 2025-02-06 | 133.32 | $128.65 | 972300 |
| 2025-02-05 | 134.45 | $127.54 | 1.1M |
| 2025-02-04 | 136.00 | $136.02 | 447900 |
| 2025-02-03 | 136.01 | $136.70 | 658500 |
| 2025-01-31 | 135.88 | $136.56 | 415500 |
| 2025-01-30 | 135.76 | $138.17 | 249500 |
| 2025-01-29 | 135.28 | $137.40 | 291900 |
| 2025-01-28 | 134.89 | $137.02 | 198300 |
| 2025-01-27 | 134.52 | $138.45 | 239400 |
| 2025-01-24 | 133.80 | $135.09 | 285500 |
| 2025-01-23 | 133.67 | $133.80 | 323000 |
| 2025-01-22 | 133.81 | $134.20 | 162300 |
| 2025-01-21 | 133.89 | $135.14 | 321200 |
| 2025-01-17 | 133.80 | $135.13 | 220000 |
| 2025-01-16 | 133.70 | $137.75 | 215900 |
| 2025-01-15 | 133.04 | $135.95 | 238700 |
| 2025-01-14 | 132.67 | $134.00 | 250500 |
| 2025-01-13 | 132.66 | $131.31 | 258900 |
| 2025-01-10 | 133.24 | $129.86 | 394300 |
| 2025-01-08 | 134.22 | $132.26 | 224100 |
| 2025-01-07 | 134.87 | $132.19 | 329700 |
| 2025-01-06 | 135.65 | $132.38 | 326300 |
| 2025-01-03 | 136.53 | $135.00 | 237100 |
| 2025-01-02 | 137.00 | $135.42 | 262400 |
| 2024-12-31 | 137.46 | $136.93 | 220100 |
| 2024-12-30 | 137.68 | $136.04 | 137300 |
| 2024-12-27 | 138.14 | $137.00 | 160200 |
| 2024-12-26 | 138.47 | $138.16 | 171300 |
| 2024-12-24 | 138.61 | $138.33 | 82600 |
| 2024-12-23 | 138.75 | $137.29 | 182200 |
| 2024-12-20 | 139.12 | $136.98 | 1.1M |
| 2024-12-19 | 139.63 | $136.46 | 392300 |
| 2024-12-18 | 140.33 | $134.64 | 410000 |
| 2024-12-17 | 141.52 | $137.91 | 240400 |
| 2024-12-16 | 142.21 | $139.79 | 240000 |
| 2024-12-13 | 142.61 | $139.91 | 230000 |
| 2024-12-12 | 143.05 | $139.05 | 217400 |
| 2024-12-11 | 143.73 | $139.98 | 540200 |
| 2024-12-10 | 144.31 | $139.24 | 272000 |
| 2024-12-09 | 145.13 | $142.00 | 333200 |
| 2024-12-06 | 145.48 | $142.98 | 284100 |
| 2024-12-05 | 145.66 | $144.41 | 286800 |
| 2024-12-04 | 145.56 | $142.89 | 355100 |
| 2024-12-03 | 145.74 | $142.03 | 357800 |
| 2024-12-02 | 146.11 | $143.91 | 409800 |
| 2024-11-29 | 146.12 | $146.86 | 190800 |
| 2024-11-27 | 145.49 | $147.93 | 415800 |
| 2024-11-26 | 144.50 | $148.06 | 362100 |
| 2024-11-25 | 143.31 | $149.08 | 1.7M |
| 2024-11-22 | 141.70 | $146.47 | 519100 |
| 2024-11-21 | 140.35 | $143.79 | 377400 |
| 2024-11-20 | 139.34 | $140.76 | 302300 |
| 2024-11-19 | 138.80 | $138.42 | 418500 |
| 2024-11-18 | 138.65 | $139.64 | 467700 |
| 2024-11-15 | 138.20 | $137.82 | 428300 |
| 2024-11-14 | 138.06 | $142.01 | 351100 |
| 2024-11-13 | 136.99 | $143.79 | 263100 |
| 2024-11-12 | 135.38 | $143.50 | 373200 |
| 2024-11-11 | 133.56 | $142.21 | 427800 |
| 2024-11-08 | 131.72 | $138.77 | 393800 |
| 2024-11-07 | 130.31 | $134.24 | 363500 |
| 2024-11-06 | 129.63 | $133.80 | 578300 |
| 2024-11-05 | 128.95 | $127.44 | 240200 |
| 2024-11-04 | 129.51 | $126.81 | 293500 |
| 2024-11-01 | 130.31 | $127.71 | 303500 |
| 2024-10-31 | 131.05 | $128.93 | 333600 |
| 2024-10-30 | 131.67 | $130.39 | 277800 |
| 2024-10-29 | 132.08 | $128.68 | 257400 |
| 2024-10-28 | 132.93 | $129.97 | 192700 |
| 2024-10-25 | 133.65 | $129.41 | 249800 |
| 2024-10-24 | 134.60 | $132.61 | 284100 |
| 2024-10-23 | 135.03 | $132.02 | 335800 |
| 2024-10-22 | 135.65 | $132.19 | 313700 |
| 2024-10-21 | 136.34 | $133.68 | 229300 |
| 2024-10-18 | 136.82 | $136.32 | 314600 |
| 2024-10-17 | 136.81 | $137.93 | 334500 |
| 2024-10-16 | 136.46 | $134.94 | 304200 |
| 2024-10-15 | 136.68 | $134.95 | 303700 |
| 2024-10-14 | 136.92 | $137.22 | 225600 |
| 2024-10-11 | 136.72 | $135.94 | 346400 |
| 2024-10-10 | 136.74 | $135.90 | 252200 |
| 2024-10-09 | 136.77 | $137.23 | 265100 |
| 2024-10-08 | 136.53 | $135.72 | 205300 |
| 2024-10-07 | 136.55 | $135.07 | 436600 |
| 2024-10-04 | 136.70 | $138.65 | 274300 |
| 2024-10-03 | 136.11 | $134.58 | 264900 |
| 2024-10-02 | 136.28 | $134.84 | 275400 |
| 2024-10-01 | 136.42 | $135.34 | 263200 |
| 2024-09-30 | 136.46 | $134.60 | 260700 |
| 2024-09-27 | 136.65 | $135.12 | 186500 |
| 2024-09-26 | 136.76 | $136.27 | 265900 |
| 2024-09-25 | 136.63 | $135.28 | 265900 |
| 2024-09-24 | 136.67 | $135.91 | 232900 |
| 2024-09-23 | 136.57 | $136.89 | 222600 |
| 2024-09-20 | 136.24 | $135.62 | 1.6M |
| 2024-09-19 | 136.11 | $136.63 | 374200 |
| 2024-09-18 | 135.74 | $135.54 | 310600 |
| 2024-09-17 | 135.51 | $136.52 | 326700 |
| 2024-09-16 | 135.04 | $136.12 | 299200 |
| 2024-09-13 | 134.56 | $134.27 | 210800 |
| 2024-09-12 | 134.38 | $133.24 | 241400 |
| 2024-09-11 | 134.38 | $132.53 | 241600 |
| 2024-09-10 | 134.51 | $134.70 | 338100 |
| 2024-09-09 | 134.19 | $137.03 | 383400 |
| 2024-09-06 | 133.32 | $134.08 | 353200 |
| 2024-09-05 | 132.92 | $133.06 | 222700 |
| 2024-09-04 | 132.65 | $133.61 | 239400 |
| 2024-09-03 | 132.22 | $133.05 | 243500 |
| 2024-08-30 | 131.82 | $133.62 | 474400 |
| 2024-08-29 | 131.23 | $132.61 | 177500 |
| 2024-08-28 | 130.74 | $132.25 | 147600 |
| 2024-08-27 | 130.25 | $130.94 | 234800 |
| 2024-08-26 | 129.94 | $131.49 | 196500 |
| 2024-08-23 | 129.46 | $131.59 | 183400 |
| 2024-08-22 | 128.88 | $130.94 | 267100 |
| 2024-08-21 | 128.33 | $130.04 | 172700 |
| 2024-08-20 | 127.88 | $128.13 | 125900 |
| 2024-08-19 | 127.75 | $129.24 | 169900 |
| 2024-08-16 | 127.37 | $129.12 | 147800 |
| 2024-08-15 | 126.95 | $128.12 | 195600 |
| 2024-08-14 | 126.67 | $127.72 | 120900 |
| 2024-08-13 | 126.43 | $126.59 | 189200 |
| 2024-08-12 | 126.39 | $125.14 | 193800 |
| 2024-08-09 | 126.65 | $127.29 | 283600 |
| 2024-08-08 | 126.49 | $127.19 | 285800 |
| 2024-08-07 | 126.33 | $123.47 | 290400 |
| 2024-08-06 | 126.93 | $124.34 | 341600 |
| 2024-08-05 | 127.44 | $123.39 | 439100 |
| 2024-08-02 | 128.23 | $127.80 | 410100 |
| 2024-08-01 | 128.21 | $128.78 | 261000 |
| 2024-07-31 | 127.97 | $130.96 | 360300 |
| 2024-07-30 | 127.23 | $130.93 | 248300 |
| 2024-07-29 | 126.38 | $128.26 | 243100 |
| 2024-07-26 | 125.95 | $128.00 | 217500 |
| 2024-07-25 | 125.50 | $124.70 | 292300 |
| 2024-07-24 | 125.68 | $124.56 | 280500 |
| 2024-07-23 | 125.91 | $125.21 | 315800 |
| 2024-07-22 | 126.05 | $124.88 | 452200 |
| 2024-07-19 | 126.27 | $124.92 | 344100 |
| 2024-07-18 | 126.53 | $131.48 | 208800 |
| 2024-07-17 | 125.44 | $132.16 | 367400 |
| 2024-07-16 | 124.03 | $128.82 | 245800 |
| 2024-07-15 | 123.10 | $126.73 | 301700 |
| 2024-07-12 | 122.47 | $126.02 | 244100 |
| 2024-07-11 | 121.90 | $124.47 | 257300 |
| 2024-07-10 | 121.57 | $122.70 | 248900 |
| 2024-07-09 | 121.57 | $121.13 | 202900 |
| 2024-07-08 | 121.92 | $120.90 | 366300 |
| 2024-07-05 | 122.38 | $119.65 | 773300 |
| 2024-07-03 | 123.20 | $121.10 | 201800 |
| 2024-07-02 | 123.85 | $123.00 | 405800 |
| 2024-07-01 | 124.21 | $122.93 | 290200 |
| 2024-06-28 | 124.66 | $123.02 | 647400 |
| 2024-06-27 | 125.17 | $125.45 | 301000 |
| 2024-06-26 | 125.25 | $124.30 | 240800 |
| 2024-06-25 | 125.60 | $124.81 | 246700 |
| 2024-06-24 | 125.90 | $126.53 | 249900 |
| 2024-06-21 | 125.90 | $126.29 | 638800 |
| 2024-06-20 | 125.95 | $127.58 | 213300 |
| 2024-06-18 | 125.74 | $126.43 | 196100 |
| 2024-06-17 | 125.75 | $125.00 | 184900 |
| 2024-06-14 | 126.08 | $124.14 | 171800 |
| 2024-06-13 | 126.64 | $124.95 | 185500 |
| 2024-06-12 | 127.13 | $125.41 | 167800 |
| 2024-06-11 | 127.61 | $125.39 | 213300 |
| 2024-06-10 | 128.17 | $127.30 | 205200 |
| 2024-06-07 | 128.43 | $128.15 | 240300 |
| 2024-06-06 | 128.55 | $128.64 | 216300 |
| 2024-06-05 | 128.59 | $127.75 | 237200 |
| 2024-06-04 | 128.83 | $127.94 | 255600 |
| 2024-06-03 | 129.06 | $128.79 | 163400 |
| 2024-05-31 | 129.16 | $129.91 | 369400 |
| 2024-05-30 | 129.04 | $127.68 | 202800 |
| 2024-05-29 | 129.38 | $125.35 | 200600 |
| 2024-05-28 | 130.26 | $126.49 | 178600 |
| 2024-05-24 | 131.04 | $129.03 | 119600 |
| 2024-05-23 | 131.41 | $128.57 | 223700 |
| 2024-05-22 | 131.93 | $131.40 | 189000 |
| 2024-05-21 | 131.93 | $132.62 | 165600 |
| 2024-05-20 | 131.67 | $132.32 | 169400 |
| 2024-05-17 | 131.43 | $133.55 | 230200 |
| 2024-05-16 | 130.88 | $133.53 | 291300 |
| 2024-05-15 | 130.25 | $131.15 | 308800 |
| 2024-05-14 | 130.01 | $130.74 | 214100 |
| 2024-05-13 | 129.82 | $131.29 | 190600 |
| 2024-05-10 | 129.48 | $131.35 | 186200 |
| 2024-05-09 | 129.08 | $131.17 | 144400 |
| 2024-05-08 | 128.64 | $130.58 | 294600 |
| 2024-05-07 | 128.27 | $129.18 | 326700 |
| 2024-05-06 | 128.13 | $130.06 | 227900 |
| 2024-05-03 | 127.79 | $127.41 | 246900 |
| 2024-05-02 | 127.95 | $127.68 | 443500 |
| 2024-05-01 | 128.09 | $128.74 | 192500 |
| 2024-04-30 | 128.03 | $127.75 | 258500 |
| 2024-04-29 | 128.17 | $127.70 | 301200 |
| 2024-04-26 | 128.35 | $127.34 | 352300 |
| 2024-04-25 | 128.64 | $128.71 | 367500 |
| 2024-04-24 | 128.69 | $129.72 | 330000 |
| 2024-04-23 | 128.54 | $129.71 | 291700 |
| 2024-04-22 | 128.37 | $128.85 | 246500 |
| 2024-04-19 | 128.36 | $127.86 | 207600 |
| 2024-04-18 | 128.56 | $125.41 | 193500 |
| 2024-04-17 | 129.32 | $124.57 | 298800 |
| 2024-04-16 | 130.37 | $126.93 | 401200 |
| 2024-04-15 | 131.10 | $126.16 | 256800 |
| 2024-04-12 | 132.10 | $127.31 | 193400 |
| 2024-04-11 | 133.02 | $129.06 | 254500 |
| 2024-04-10 | 133.71 | $129.27 | 218400 |
| 2024-04-09 | 134.45 | $130.98 | 193600 |
| 2024-04-08 | 134.95 | $133.45 | 179000 |
| 2024-04-05 | 134.99 | $132.55 | 234100 |
| 2024-04-04 | 135.21 | $132.30 | 237800 |
| 2024-04-03 | 135.51 | $133.14 | 306200 |
| 2024-04-02 | 135.66 | $135.33 | 296800 |
| 2024-04-01 | 135.35 | $134.77 | 293200 |
| 2024-03-28 | 135.09 | $136.48 | 208500 |
| 2024-03-27 | 134.41 | $136.80 | 253100 |
| 2024-03-26 | 133.53 | $134.00 | 332200 |
| 2024-03-25 | 133.09 | $134.13 | 313700 |
| 2024-03-22 | 132.53 | $131.17 | 303500 |
| 2024-03-21 | 132.49 | $133.20 | 385900 |
| 2024-03-20 | 132.00 | $132.95 | 276200 |
| 2024-03-19 | 131.46 | $131.60 | 333100 |
| 2024-03-18 | 131.11 | $130.15 | 309700 |
| 2024-03-15 | 130.98 | $132.45 | 948600 |
| 2024-03-14 | 130.34 | $131.49 | 366800 |
| 2024-03-13 | 129.78 | $130.36 | 282400 |
| 2024-03-12 | 129.35 | $129.87 | 360000 |
| 2024-03-11 | 128.95 | $129.47 | 365600 |
| 2024-03-08 | 128.54 | $128.70 | 289800 |
| 2024-03-07 | 128.22 | $128.50 | 299500 |
| 2024-03-06 | 127.88 | $128.53 | 298900 |
| 2024-03-05 | 127.46 | $127.31 | 291100 |
| 2024-03-04 | 127.21 | $127.37 | 322400 |
| 2024-03-01 | 126.90 | $127.37 | 273500 |
| 2024-02-29 | 126.53 | $127.67 | 546800 |
| 2024-02-28 | 126.02 | $126.94 | 244200 |
| 2024-02-27 | 125.57 | $126.58 | 250200 |
| 2024-02-26 | 125.11 | $126.72 | 292600 |
| 2024-02-23 | 124.54 | $126.10 | 274000 |
| 2024-02-22 | 123.99 | $126.49 | 317700 |
| 2024-02-21 | 123.26 | $124.66 | 351500 |
| 2024-02-20 | 122.80 | $123.59 | 371200 |
| 2024-02-16 | 122.47 | $123.44 | 1.1M |
| 2024-02-15 | 122.12 | $123.52 | 314400 |
| 2024-02-14 | 121.68 | $122.99 | 355800 |
| 2024-02-13 | 121.29 | $120.62 | 496200 |
| 2024-02-12 | 121.32 | $122.58 | 444600 |
| 2024-02-09 | 120.94 | $122.76 | 419100 |
| 2024-02-08 | 120.45 | $120.63 | 653400 |
| 2024-02-07 | 120.33 | $122.24 | 809800 |
| 2024-02-06 | 119.85 | $119.71 | 523800 |
| 2024-02-05 | 119.83 | $118.58 | 283800 |
| 2024-02-02 | 120.03 | $118.39 | 379800 |
| 2024-02-01 | 120.30 | $117.48 | 624000 |
| 2024-01-31 | 120.80 | $120.40 | 399100 |
| 2024-01-30 | 120.76 | $121.84 | 276400 |
| 2024-01-29 | 120.41 | $121.17 | 217800 |
| 2024-01-26 | 120.13 | $120.27 | 215400 |
| 2024-01-25 | 120.00 | $120.27 | 227300 |
| 2024-01-24 | 119.84 | $120.32 | 227500 |
| 2024-01-23 | 119.63 | $118.90 | 241300 |
| 2024-01-22 | 119.69 | $120.89 | 259800 |
| 2024-01-19 | 119.33 | $119.39 | 254500 |
| 2024-01-18 | 119.23 | $117.93 | 444400 |
| 2024-01-17 | 119.41 | $116.72 | 274500 |
| 2024-01-16 | 119.87 | $117.26 | 261500 |
| 2024-01-12 | 120.28 | $118.83 | 193300 |
| 2024-01-11 | 120.42 | $119.52 | 299000 |
| 2024-01-10 | 120.43 | $118.63 | 228700 |
| 2024-01-09 | 120.62 | $119.14 | 168000 |
| 2024-01-08 | 120.72 | $120.31 | 233400 |
| 2024-01-05 | 120.58 | $121.19 | 508300 |
| 2024-01-04 | 120.22 | $120.55 | 453700 |
| 2024-01-03 | 119.93 | $117.76 | 399500 |
| 2024-01-02 | 120.16 | $119.39 | 228400 |
| 2023-12-29 | 120.08 | $118.89 | 196900 |
| 2023-12-28 | 120.08 | $119.37 | 170100 |
| 2023-12-27 | 119.96 | $119.01 | 210500 |
| 2023-12-26 | 119.89 | $118.82 | 167700 |
| 2023-12-22 | 119.83 | $118.67 | 221200 |
| 2023-12-21 | 119.77 | $118.63 | 224300 |
| 2023-12-20 | 119.70 | $118.64 | 298600 |
| 2023-12-19 | 119.60 | $120.61 | 384100 |
| 2023-12-18 | 119.06 | $120.10 | 338500 |
| 2023-12-15 | 118.52 | $118.96 | 1.0M |
| 2023-12-14 | 118.11 | $121.90 | 682200 |
| 2023-12-13 | 117.01 | $119.63 | 404800 |
| 2023-12-12 | 116.19 | $117.92 | 218700 |
| 2023-12-11 | 115.59 | $116.45 | 227000 |
| 2023-12-08 | 115.19 | $115.82 | 275900 |
| 2023-12-07 | 114.85 | $115.37 | 414100 |
| 2023-12-06 | 114.55 | $115.39 | 371600 |
| 2023-12-05 | 114.17 | $116.51 | 805500 |
| 2023-12-04 | 113.50 | $116.68 | 704800 |
| 2023-12-01 | 112.67 | $116.46 | 409000 |
| 2023-11-30 | 111.75 | $114.39 | 625800 |
| 2023-11-29 | 111.11 | $110.87 | 353000 |
| 2023-11-28 | 111.11 | $111.28 | 238400 |
| 2023-11-27 | 111.02 | $113.94 | 382800 |
| 2023-11-24 | 110.35 | $113.28 | 257900 |
| 2023-11-22 | 109.71 | $111.63 | 253300 |
| 2023-11-21 | 109.32 | $110.28 | 187100 |
| 2023-11-20 | 109.15 | $109.02 | 255700 |
| 2023-11-17 | 109.22 | $109.16 | 282500 |
| 2023-11-16 | 109.27 | $109.63 | 447300 |
| 2023-11-15 | 109.24 | $110.35 | 380600 |
| 2023-11-14 | 109.05 | $111.56 | 491600 |
| 2023-11-13 | 108.58 | $107.94 | 262800 |
| 2023-11-10 | 108.80 | $108.45 | 229900 |
| 2023-11-09 | 108.95 | $108.28 | 258400 |
| 2023-11-08 | 109.17 | $109.20 | 267400 |
| 2023-11-07 | 109.23 | $111.23 | 276700 |
| 2023-11-06 | 108.87 | $110.37 | 375200 |
| 2023-11-03 | 108.65 | $109.86 | 337100 |
| 2023-11-02 | 108.50 | $108.80 | 380900 |
| 2023-11-01 | 108.56 | $111.12 | 336800 |
| 2023-10-31 | 108.14 | $109.36 | 289000 |
| 2023-10-30 | 108.04 | $108.02 | 225500 |
| 2023-10-27 | 108.21 | $107.41 | 258700 |
| 2023-10-26 | 108.54 | $109.78 | 304000 |
| 2023-10-25 | 108.43 | $108.46 | 352400 |
| 2023-10-24 | 108.60 | $108.50 | 381500 |
| 2023-10-23 | 108.79 | $106.09 | 462300 |
| 2023-10-20 | 109.53 | $106.98 | 336400 |
| 2023-10-19 | 110.20 | $109.10 | 389700 |
| 2023-10-18 | 110.54 | $111.05 | 267000 |
| 2023-10-17 | 110.54 | $112.15 | 841400 |
| 2023-10-16 | 110.30 | $110.78 | 500600 |
| 2023-10-13 | 110.32 | $109.12 | 488200 |
| 2023-10-12 | 110.70 | $109.50 | 374700 |
| 2023-10-11 | 111.07 | $110.65 | 424600 |
| 2023-10-10 | 111.26 | $110.76 | 452600 |
| 2023-10-09 | 111.46 | $112.66 | 159200 |
| 2023-10-06 | 111.30 | $112.49 | 232500 |
| 2023-10-05 | 111.15 | $112.36 | 216600 |
| 2023-10-04 | 111.02 | $111.12 | 287600 |
| 2023-10-03 | 111.13 | $108.74 | 396800 |
| 2023-10-02 | 111.76 | $109.98 | 280200 |
| 2023-09-29 | 112.24 | $111.67 | 269500 |
| 2023-09-28 | 112.44 | $112.57 | 272800 |
| 2023-09-27 | 112.50 | $112.35 | 289900 |
| 2023-09-26 | 112.61 | $111.69 | 286900 |
| 2023-09-25 | 112.88 | $113.33 | 226800 |
| 2023-09-22 | 112.85 | $113.30 | 192200 |
| 2023-09-21 | 112.83 | $113.38 | 324000 |
| 2023-09-20 | 112.80 | $114.41 | 230700 |
| 2023-09-19 | 112.54 | $114.47 | 219600 |
| 2023-09-18 | 112.24 | $113.49 | 381000 |
| 2023-09-15 | 112.10 | $113.37 | 1.5M |
| 2023-09-14 | 111.97 | $113.36 | 373300 |
| 2023-09-13 | 111.83 | $111.27 | 342200 |
| 2023-09-12 | 112.11 | $111.47 | 516100 |
| 2023-09-11 | 112.41 | $108.81 | 722300 |
| 2023-09-08 | 113.32 | $110.01 | 702300 |
| 2023-09-07 | 114.13 | $111.71 | 782900 |
| 2023-09-06 | 114.72 | $113.45 | 470600 |
| 2023-09-05 | 115.04 | $113.75 | 455700 |
| 2023-09-01 | 115.35 | $117.63 | 233100 |
| 2023-08-31 | 114.89 | $115.92 | 420600 |
| 2023-08-30 | 114.72 | $117.65 | 289300 |
| 2023-08-29 | 114.16 | $116.54 | 192700 |
| 2023-08-28 | 113.75 | $115.94 | 239700 |
| 2023-08-25 | 113.41 | $114.69 | 161600 |
| 2023-08-24 | 113.28 | $114.68 | 216400 |
| 2023-08-23 | 113.14 | $113.73 | 229400 |
| 2023-08-22 | 113.19 | $112.87 | 297100 |
| 2023-08-21 | 113.44 | $114.39 | 375900 |
| 2023-08-18 | 113.41 | $114.15 | 313400 |
| 2023-08-17 | 113.44 | $113.59 | 490800 |
| 2023-08-16 | 113.60 | $113.14 | 258900 |
| 2023-08-15 | 113.89 | $111.95 | 434100 |
| 2023-08-14 | 114.49 | $113.02 | 248100 |
| 2023-08-11 | 114.97 | $113.49 | 297900 |
| 2023-08-10 | 115.44 | $112.19 | 387100 |
| 2023-08-09 | 116.25 | $112.80 | 232200 |
| 2023-08-08 | 117.08 | $113.35 | 348800 |
| 2023-08-07 | 117.93 | $113.81 | 348600 |
| 2023-08-04 | 118.82 | $111.49 | 575600 |
| 2023-08-03 | 120.33 | $112.75 | 1.2M |
| 2023-08-02 | 121.82 | $122.75 | 433300 |
| 2023-08-01 | 121.44 | $122.06 | 214500 |
| 2023-07-31 | 121.13 | $121.61 | 316800 |
| 2023-07-28 | 120.85 | $122.03 | 302000 |
| 2023-07-27 | 120.43 | $122.36 | 375900 |
| 2023-07-26 | 119.87 | $122.66 | 400800 |
| 2023-07-25 | 119.15 | $120.80 | 285200 |
| 2023-07-24 | 118.70 | $120.41 | 215800 |
| 2023-07-21 | 118.26 | $120.17 | 248000 |
| 2023-07-20 | 117.79 | $119.76 | 289200 |
| 2023-07-19 | 117.33 | $118.11 | 303500 |
| 2023-07-18 | 117.15 | $117.39 | 338600 |
| 2023-07-17 | 117.08 | $116.18 | 200700 |
| 2023-07-14 | 117.26 | $114.75 | 318300 |
| 2023-07-13 | 117.77 | $116.94 | 281200 |
| 2023-07-12 | 117.90 | $117.35 | 215800 |
| 2023-07-11 | 117.95 | $117.71 | 199500 |
| 2023-07-10 | 117.94 | $117.70 | 267400 |
| 2023-07-07 | 117.92 | $119.43 | 562300 |
| 2023-07-06 | 117.53 | $117.41 | 352200 |
| 2023-07-05 | 117.51 | $117.53 | 403200 |
| 2023-07-03 | 117.45 | $119.47 | 222200 |
| 2023-06-30 | 116.97 | $118.75 | 357000 |
| 2023-06-29 | 116.56 | $117.92 | 369200 |
| 2023-06-28 | 116.26 | $116.38 | 353800 |
| 2023-06-27 | 116.24 | $117.85 | 284600 |
| 2023-06-26 | 115.91 | $117.39 | 393600 |
| 2023-06-23 | 115.62 | $116.03 | 722600 |
| 2023-06-22 | 115.57 | $117.15 | 316500 |
| 2023-06-21 | 115.28 | $116.23 | 450900 |
| 2023-06-20 | 115.15 | $115.41 | 364000 |
| 2023-06-16 | 115.16 | $116.39 | 805100 |
| 2023-06-15 | 114.98 | $115.25 | 374800 |
| 2023-06-14 | 115.01 | $114.40 | 312400 |
| 2023-06-13 | 115.22 | $116.03 | 329400 |
| 2023-06-12 | 115.14 | $115.78 | 315900 |
| 2023-06-09 | 115.10 | $116.10 | 331600 |
| 2023-06-08 | 114.98 | $116.80 | 313900 |
| 2023-06-07 | 114.71 | $117.89 | 299900 |
| 2023-06-06 | 114.18 | $116.66 | 197300 |
| 2023-06-05 | 113.82 | $114.96 | 259500 |
| 2023-06-02 | 113.77 | $116.66 | 292700 |
| 2023-06-01 | 113.37 | $112.75 | 307000 |
| 2023-05-31 | 113.74 | $112.27 | 1.1M |
| 2023-05-30 | 114.28 | $115.03 | 318800 |
| 2023-05-26 | 114.34 | $113.85 | 418200 |
| 2023-05-25 | 114.67 | $113.33 | 284700 |
| 2023-05-24 | 115.17 | $113.28 | 321100 |
| 2023-05-23 | 115.77 | $115.97 | 389400 |
| 2023-05-22 | 115.91 | $116.63 | 289700 |
| 2023-05-19 | 115.94 | $117.17 | 191900 |
| 2023-05-18 | 115.88 | $117.73 | 255400 |
| 2023-05-17 | 115.69 | $115.59 | 245600 |
| 2023-05-16 | 115.94 | $115.83 | 325100 |
| 2023-05-15 | 116.19 | $117.53 | 291400 |
| 2023-05-12 | 116.13 | $116.04 | 181300 |
| 2023-05-11 | 116.39 | $116.00 | 236300 |
| 2023-05-10 | 116.71 | $115.48 | 220000 |
| 2023-05-09 | 117.20 | $115.91 | 346000 |
| 2023-05-08 | 117.70 | $115.81 | 313700 |
| 2023-05-05 | 118.30 | $115.84 | 188900 |
| 2023-05-04 | 119.00 | $114.65 | 397500 |
| 2023-05-03 | 120.08 | $115.92 | 748800 |
| 2023-05-02 | 121.06 | $121.21 | 561500 |
| 2023-05-01 | 121.09 | $123.09 | 260200 |
| 2023-04-28 | 120.74 | $122.73 | 361800 |
| 2023-04-27 | 120.41 | $121.47 | 266000 |
| 2023-04-26 | 120.29 | $119.76 | 411600 |
| 2023-04-25 | 120.52 | $119.83 | 254600 |
| 2023-04-24 | 120.79 | $120.39 | 194400 |
| 2023-04-21 | 120.98 | $120.85 | 373200 |
| 2023-04-20 | 121.11 | $123.03 | 286300 |
| 2023-04-19 | 120.80 | $123.91 | 270800 |
| 2023-04-18 | 120.27 | $123.15 | 388000 |
| 2023-04-17 | 119.83 | $121.14 | 290900 |
| 2023-04-14 | 119.74 | $120.04 | 214000 |
| 2023-04-13 | 119.88 | $121.60 | 317200 |
| 2023-04-12 | 119.73 | $122.31 | 299100 |
| 2023-04-11 | 119.41 | $122.15 | 317000 |
| 2023-04-10 | 119.09 | $122.00 | 230600 |
| 2023-04-06 | 118.76 | $121.93 | 215100 |
| 2023-04-05 | 118.41 | $121.29 | 311600 |
| 2023-04-04 | 118.16 | $121.20 | 436900 |
| 2023-04-03 | 117.90 | $122.28 | 307100 |
| 2023-03-31 | 117.40 | $121.50 | 396100 |
| 2023-03-30 | 117.00 | $119.72 | 226800 |
| 2023-03-29 | 116.94 | $119.74 | 342700 |
| 2023-03-28 | 116.90 | $118.42 | 314800 |
| 2023-03-27 | 117.15 | $118.81 | 270800 |
| 2023-03-24 | 117.39 | $118.02 | 353200 |
| 2023-03-23 | 117.87 | $116.33 | 323400 |
| 2023-03-22 | 118.80 | $118.62 | 229900 |
| 2023-03-21 | 119.44 | $122.28 | 347300 |
| 2023-03-20 | 119.44 | $119.66 | 400900 |
| 2023-03-17 | 120.03 | $116.28 | 847200 |
| 2023-03-16 | 121.45 | $120.02 | 539600 |
| 2023-03-15 | 122.33 | $115.96 | 495700 |
| 2023-03-14 | 124.25 | $119.75 | 389900 |
| 2023-03-13 | 125.70 | $117.80 | 440000 |
| 2023-03-10 | 127.82 | $122.23 | 446300 |
| 2023-03-09 | 129.36 | $124.35 | 418900 |
| 2023-03-08 | 130.72 | $127.21 | 241100 |
| 2023-03-07 | 131.70 | $128.31 | 332200 |
| 2023-03-06 | 132.63 | $131.90 | 459300 |
| 2023-03-03 | 132.95 | $132.81 | 387200 |
| 2023-03-02 | 133.15 | $134.52 | 442000 |
| 2023-03-01 | 133.02 | $136.53 | 754600 |
| 2023-02-28 | 132.46 | $134.11 | 538600 |
| 2023-02-27 | 132.32 | $133.09 | 483700 |
| 2023-02-24 | 132.40 | $132.95 | 501700 |
| 2023-02-23 | 132.53 | $130.16 | 292400 |
| 2023-02-22 | 133.27 | $131.72 | 322800 |
| 2023-02-21 | 133.82 | $132.16 | 296300 |
| 2023-02-17 | 134.38 | $133.80 | 751700 |
| 2023-02-16 | 134.69 | $131.21 | 303600 |
| 2023-02-15 | 135.60 | $132.08 | 365900 |
| 2023-02-14 | 136.48 | $131.49 | 356200 |
| 2023-02-13 | 137.64 | $138.81 | 401800 |
| 2023-02-10 | 137.44 | $137.45 | 280200 |
| 2023-02-09 | 137.50 | $135.80 | 271900 |
| 2023-02-08 | 137.92 | $137.21 | 366500 |
| 2023-02-07 | 138.11 | $138.33 | 339500 |
| 2023-02-06 | 138.09 | $136.60 | 423100 |
| 2023-02-03 | 138.45 | $135.05 | 426100 |
| 2023-02-02 | 139.18 | $134.78 | 701400 |
| 2023-02-01 | 140.09 | $138.02 | 607700 |
| 2023-01-31 | 140.46 | $142.59 | 292500 |
| 2023-01-30 | 139.92 | $140.74 | 277000 |
| 2023-01-27 | 139.69 | $140.20 | 250900 |
| 2023-01-26 | 139.52 | $141.97 | 438600 |
| 2023-01-25 | 138.96 | $138.83 | 251000 |
| 2023-01-24 | 138.96 | $138.21 | 285100 |
| 2023-01-23 | 139.09 | $137.69 | 209000 |
| 2023-01-20 | 139.35 | $136.65 | 298500 |
| 2023-01-19 | 139.88 | $137.31 | 315700 |
| 2023-01-18 | 140.34 | $139.35 | 293900 |
| 2023-01-17 | 140.44 | $140.79 | 305400 |
| 2023-01-13 | 140.25 | $143.12 | 204000 |
| 2023-01-12 | 139.53 | $141.22 | 252500 |
| 2023-01-11 | 139.09 | $140.84 | 378800 |
| 2023-01-10 | 138.66 | $140.98 | 284700 |
| 2023-01-09 | 138.12 | $139.97 | 298800 |
| 2023-01-06 | 137.71 | $141.17 | 243900 |
| 2023-01-05 | 136.99 | $138.13 | 250600 |
| 2023-01-04 | 136.79 | $139.57 | 359000 |
| 2023-01-03 | 136.26 | $136.88 | 323100 |
| 2022-12-30 | 136.21 | $137.28 | 182400 |
| 2022-12-29 | 136.08 | $137.62 | 189700 |
| 2022-12-28 | 135.85 | $136.36 | 169100 |
| 2022-12-27 | 135.87 | $138.35 | 160100 |
| 2022-12-23 | 135.47 | $137.82 | 145400 |
| 2022-12-22 | 135.13 | $136.11 | 259600 |
| 2022-12-21 | 135.10 | $136.84 | 346500 |
| 2022-12-20 | 134.92 | $134.47 | 373100 |
| 2022-12-19 | 135.23 | $132.43 | 345800 |
| 2022-12-16 | 136.02 | $132.29 | 675200 |
| 2022-12-15 | 136.98 | $132.61 | 503500 |
| 2022-12-14 | 138.03 | $135.00 | 294900 |
| 2022-12-13 | 138.76 | $136.13 | 427200 |
| 2022-12-12 | 139.36 | $136.74 | 302000 |
| 2022-12-09 | 139.93 | $135.97 | 270200 |
| 2022-12-08 | 140.76 | $138.30 | 331000 |
| 2022-12-07 | 141.22 | $137.77 | 323100 |
| 2022-12-06 | 141.87 | $139.01 | 413400 |
| 2022-12-05 | 142.35 | $137.12 | 336700 |
| 2022-12-02 | 143.30 | $141.74 | 408000 |
| 2022-12-01 | 143.42 | $142.34 | 453100 |
| 2022-11-30 | 143.43 | $142.22 | 2.5M |
| 2022-11-29 | 143.44 | $139.96 | 466800 |
| 2022-11-28 | 143.93 | $141.24 | 468600 |
| 2022-11-25 | 144.21 | $143.47 | 242400 |
| 2022-11-23 | 144.04 | $142.46 | 463700 |
| 2022-11-22 | 144.05 | $142.77 | 379700 |
| 2022-11-21 | 143.97 | $142.28 | 431000 |
| 2022-11-18 | 143.97 | $142.14 | 399900 |
| 2022-11-17 | 143.98 | $140.22 | 283300 |
| 2022-11-16 | 144.38 | $140.19 | 427500 |
| 2022-11-15 | 144.82 | $138.65 | 591200 |
| 2022-11-14 | 145.63 | $139.15 | 337800 |
| 2022-11-11 | 146.44 | $141.77 | 609400 |
| 2022-11-10 | 146.80 | $148.66 | 428600 |
| 2022-11-09 | 145.73 | $145.87 | 261200 |
| 2022-11-08 | 145.05 | $148.05 | 324200 |
| 2022-11-07 | 143.76 | $148.07 | 324900 |
| 2022-11-04 | 142.23 | $145.99 | 384400 |
| 2022-11-03 | 140.87 | $145.55 | 559300 |
| 2022-11-02 | 139.35 | $140.67 | 688900 |
| 2022-11-01 | 138.59 | $145.15 | 447700 |
| 2022-10-31 | 136.74 | $145.11 | 509100 |
| 2022-10-28 | 134.58 | $143.76 | 481100 |
| 2022-10-27 | 132.35 | $136.14 | 423200 |
| 2022-10-26 | 131.36 | $135.17 | 456300 |
| 2022-10-25 | 130.40 | $133.26 | 394200 |
| 2022-10-24 | 129.68 | $132.87 | 331600 |
| 2022-10-21 | 128.92 | $129.70 | 321700 |
| 2022-10-20 | 128.71 | $127.43 | 260000 |
| 2022-10-19 | 128.94 | $131.48 | 312100 |
| 2022-10-18 | 128.35 | $131.98 | 482200 |
| 2022-10-17 | 127.57 | $131.15 | 322500 |
| 2022-10-14 | 126.83 | $128.30 | 301900 |
| 2022-10-13 | 126.57 | $130.48 | 435600 |
| 2022-10-12 | 125.82 | $125.12 | 387800 |
| 2022-10-11 | 126.08 | $126.78 | 524800 |
| 2022-10-10 | 126.04 | $127.58 | 244200 |
| 2022-10-07 | 125.83 | $127.03 | 213600 |
| 2022-10-06 | 125.71 | $128.74 | 231400 |
| 2022-10-05 | 125.22 | $129.28 | 295700 |
| 2022-10-04 | 124.55 | $130.42 | 233800 |
| 2022-10-03 | 123.53 | $125.83 | 274100 |
| 2022-09-30 | 123.34 | $122.93 | 448200 |
| 2022-09-29 | 123.74 | $123.26 | 219900 |
| 2022-09-28 | 124.15 | $123.49 | 306400 |
| 2022-09-27 | 124.59 | $121.65 | 281200 |
| 2022-09-26 | 125.51 | $120.06 | 323200 |
| 2022-09-23 | 126.92 | $123.41 | 323700 |
| 2022-09-22 | 127.86 | $124.84 | 258000 |
| 2022-09-21 | 128.66 | $125.75 | 356400 |
| 2022-09-20 | 129.40 | $127.80 | 260700 |
| 2022-09-19 | 129.84 | $130.18 | 203400 |
| 2022-09-16 | 129.85 | $128.64 | 903900 |
| 2022-09-15 | 130.19 | $130.93 | 356200 |
| 2022-09-14 | 130.11 | $130.77 | 389400 |
| 2022-09-13 | 130.05 | $129.88 | 277600 |
| 2022-09-12 | 130.17 | $133.39 | 243800 |
| 2022-09-09 | 129.58 | $131.93 | 286200 |
| 2022-09-08 | 129.21 | $131.71 | 430300 |
| 2022-09-07 | 128.82 | $129.12 | 313600 |
| 2022-09-06 | 128.94 | $126.18 | 351400 |
| 2022-09-02 | 129.70 | $127.22 | 359900 |
| 2022-09-01 | 130.36 | $128.48 | 388700 |
| 2022-08-31 | 130.88 | $127.68 | 327000 |
| 2022-08-30 | 131.65 | $129.89 | 267100 |
| 2022-08-29 | 132.09 | $130.88 | 207300 |
| 2022-08-26 | 132.39 | $131.71 | 291200 |
| 2022-08-25 | 132.56 | $133.65 | 173900 |
| 2022-08-24 | 132.36 | $131.47 | 307200 |
| 2022-08-23 | 132.58 | $131.15 | 230100 |
| 2022-08-22 | 132.91 | $130.92 | 227800 |
| 2022-08-19 | 133.33 | $135.10 | 410400 |
| 2022-08-18 | 132.95 | $137.57 | 316600 |
| 2022-08-17 | 131.98 | $136.32 | 264800 |
| 2022-08-16 | 131.13 | $135.05 | 211300 |
| 2022-08-15 | 130.41 | $133.92 | 214300 |
| 2022-08-12 | 129.82 | $134.77 | 198600 |
| 2022-08-11 | 128.97 | $132.79 | 307300 |
| 2022-08-10 | 128.41 | $129.57 | 342000 |
| 2022-08-09 | 128.45 | $127.73 | 390600 |
| 2022-08-08 | 128.90 | $127.71 | 285000 |
| 2022-08-05 | 129.44 | $128.09 | 403900 |
| 2022-08-04 | 130.00 | $125.82 | 598800 |
| 2022-08-03 | 131.14 | $129.10 | 528200 |
| 2022-08-02 | 131.79 | $130.22 | 276500 |
| 2022-08-01 | 132.31 | $131.06 | 412000 |
| 2022-07-29 | 132.75 | $133.68 | 457400 |
| 2022-07-28 | 132.72 | $131.48 | 492600 |
| 2022-07-27 | 133.15 | $132.91 | 373000 |
| 2022-07-26 | 133.36 | $134.17 | 297200 |
| 2022-07-25 | 133.35 | $133.25 | 352500 |
| 2022-07-22 | 133.54 | $131.91 | 364700 |
| 2022-07-21 | 134.04 | $134.07 | 251600 |
| 2022-07-20 | 134.18 | $132.85 | 219000 |
| 2022-07-19 | 134.61 | $134.18 | 314300 |
| 2022-07-18 | 134.83 | $130.35 | 328000 |
| 2022-07-15 | 135.91 | $132.94 | 244800 |
| 2022-07-14 | 136.61 | $132.40 | 319600 |
| 2022-07-13 | 137.54 | $137.12 | 372100 |
| 2022-07-12 | 137.62 | $137.95 | 335700 |
| 2022-07-11 | 137.55 | $137.93 | 156900 |
| 2022-07-08 | 137.47 | $137.95 | 269400 |
| 2022-07-07 | 137.37 | $138.41 | 376100 |
| 2022-07-06 | 137.15 | $139.25 | 239300 |
| 2022-07-05 | 136.73 | $138.47 | 426300 |
| 2022-07-01 | 136.40 | $142.60 | 396200 |
| 2022-06-30 | 135.16 | $138.81 | 382300 |
| 2022-06-29 | 134.52 | $135.92 | 293600 |
| 2022-06-28 | 134.40 | $137.60 | 261100 |
| 2022-06-27 | 133.91 | $137.51 | 230600 |
| 2022-06-24 | 133.37 | $137.53 | 602100 |
| 2022-06-23 | 132.76 | $131.79 | 213100 |
| 2022-06-22 | 133.27 | $134.92 | 394200 |
| 2022-06-21 | 133.21 | $134.39 | 345200 |
| 2022-06-17 | 133.28 | $131.19 | 857600 |
| 2022-06-16 | 134.05 | $129.47 | 414000 |
| 2022-06-15 | 135.32 | $133.47 | 396700 |
| 2022-06-14 | 135.96 | $132.01 | 297500 |
| 2022-06-13 | 137.02 | $130.85 | 298000 |
| 2022-06-10 | 138.51 | $135.14 | 234200 |
| 2022-06-09 | 139.34 | $138.72 | 227600 |
| 2022-06-08 | 139.56 | $141.42 | 285200 |
| 2022-06-07 | 139.24 | $143.79 | 423300 |
| 2022-06-06 | 138.38 | $140.79 | 208800 |
| 2022-06-03 | 138.02 | $139.78 | 188100 |
| 2022-06-02 | 137.82 | $140.91 | 282200 |
| 2022-06-01 | 137.37 | $139.43 | 387000 |
| 2022-05-31 | 137.16 | $141.30 | 1.1M |
| 2022-05-27 | 136.54 | $138.23 | 294400 |
| 2022-05-26 | 136.48 | $136.74 | 229000 |
| 2022-05-25 | 136.74 | $134.87 | 310800 |
| 2022-05-24 | 137.46 | $133.78 | 284300 |
| 2022-05-23 | 138.53 | $133.34 | 387300 |
| 2022-05-20 | 139.88 | $131.37 | 570000 |
| 2022-05-19 | 141.87 | $131.69 | 485300 |
| 2022-05-18 | 144.12 | $142.49 | 479100 |
| 2022-05-17 | 144.45 | $146.10 | 549900 |
| 2022-05-16 | 144.08 | $145.02 | 402800 |
| 2022-05-13 | 143.88 | $144.07 | 383300 |
| 2022-05-12 | 143.84 | $141.89 | 485800 |
| 2022-05-11 | 144.26 | $142.90 | 594600 |
| 2022-05-10 | 144.52 | $142.92 | 554000 |
| 2022-05-09 | 144.83 | $144.20 | 401600 |
| 2022-05-06 | 144.91 | $149.10 | 304000 |
| 2022-05-05 | 143.98 | $148.51 | 419000 |
| 2022-05-04 | 143.01 | $145.78 | 278800 |
| 2022-05-03 | 142.47 | $141.71 | 300300 |
| 2022-05-02 | 142.70 | $138.66 | 407100 |
| 2022-04-29 | 143.61 | $138.48 | 333900 |
| 2022-04-28 | 144.71 | $142.65 | 243500 |
| 2022-04-27 | 145.11 | $140.72 | 314700 |
| 2022-04-26 | 145.97 | $139.60 | 437100 |
| 2022-04-25 | 147.20 | $143.77 | 190600 |
| 2022-04-22 | 147.74 | $144.29 | 258100 |
| 2022-04-21 | 148.25 | $147.79 | 248200 |
| 2022-04-20 | 148.09 | $148.98 | 222600 |
| 2022-04-19 | 147.64 | $146.02 | 322600 |
| 2022-04-18 | 147.73 | $146.75 | 146000 |
| 2022-04-14 | 147.66 | $146.67 | 162900 |
| 2022-04-13 | 147.59 | $146.85 | 146200 |
| 2022-04-12 | 147.45 | $145.72 | 276100 |
| 2022-04-11 | 147.52 | $146.15 | 226400 |
| 2022-04-08 | 147.49 | $146.08 | 294000 |
| 2022-04-07 | 147.45 | $146.22 | 228400 |
| 2022-04-06 | 147.36 | $145.64 | 438300 |
| 2022-04-05 | 147.35 | $144.29 | 428700 |
| 2022-04-04 | 147.61 | $143.84 | 329500 |
| 2022-04-01 | 147.99 | $148.22 | 331300 |
| 2022-03-31 | 147.49 | $145.62 | 322500 |
| 2022-03-30 | 147.42 | $147.72 | 269300 |
| 2022-03-29 | 146.88 | $150.22 | 277500 |
| 2022-03-28 | 145.71 | $149.09 | 176300 |
| 2022-03-25 | 144.56 | $149.39 | 225000 |
| 2022-03-24 | 143.14 | $147.07 | 367900 |
| 2022-03-23 | 141.97 | $144.68 | 357500 |
| 2022-03-22 | 141.09 | $144.51 | 411900 |
| 2022-03-21 | 140.10 | $142.72 | 263100 |
| 2022-03-18 | 139.32 | $140.39 | 504600 |
| 2022-03-17 | 138.89 | $141.56 | 309300 |
| 2022-03-16 | 138.13 | $141.09 | 432500 |
| 2022-03-15 | 137.35 | $139.31 | 399000 |
| 2022-03-14 | 136.80 | $137.04 | 327400 |
| 2022-03-11 | 136.64 | $136.34 | 262600 |
| 2022-03-10 | 136.60 | $136.70 | 316900 |
| 2022-03-09 | 136.47 | $137.50 | 279300 |
| 2022-03-08 | 136.14 | $136.33 | 522300 |
| 2022-03-07 | 136.01 | $134.65 | 368200 |
| 2022-03-04 | 136.20 | $137.66 | 285500 |
| 2022-03-03 | 135.78 | $138.61 | 222000 |
| 2022-03-02 | 135.09 | $138.58 | 563700 |
| 2022-03-01 | 134.29 | $130.98 | 372900 |
| 2022-02-28 | 134.97 | $135.39 | 351700 |
| 2022-02-25 | 134.82 | $137.07 | 243000 |
| 2022-02-24 | 134.29 | $130.62 | 352200 |
| 2022-02-23 | 135.03 | $133.34 | 275700 |
| 2022-02-22 | 135.31 | $133.76 | 255900 |
| 2022-02-18 | 135.55 | $134.65 | 338900 |
| 2022-02-17 | 135.63 | $135.62 | 388600 |
| 2022-02-16 | 135.51 | $140.99 | 301400 |
| 2022-02-15 | 134.24 | $139.37 | 439700 |
| 2022-02-14 | 133.11 | $135.82 | 447300 |
| 2022-02-11 | 132.54 | $136.57 | 471800 |
| 2022-02-10 | 131.72 | $136.72 | 421900 |
| 2022-02-09 | 130.74 | $132.88 | 218700 |
| 2022-02-08 | 130.42 | $133.38 | 422300 |
| 2022-02-07 | 129.95 | $131.15 | 236900 |
| 2022-02-04 | 129.88 | $132.14 | 229800 |
| 2022-02-03 | 129.60 | $132.23 | 288700 |
| 2022-02-02 | 129.27 | $133.22 | 242700 |
| 2022-02-01 | 128.70 | $131.34 | 244800 |
| 2022-01-31 | 128.44 | $130.28 | 270800 |
| 2022-01-28 | 128.38 | $129.08 | 350900 |
| 2022-01-27 | 128.58 | $125.46 | 359200 |
| 2022-01-26 | 129.59 | $127.15 | 256200 |
| 2022-01-25 | 130.42 | $127.39 | 425000 |
| 2022-01-24 | 131.36 | $129.00 | 346300 |
| 2022-01-21 | 132.11 | $126.94 | 282400 |
| 2022-01-20 | 133.44 | $129.33 | 254000 |
| 2022-01-19 | 134.48 | $130.57 | 246300 |
| 2022-01-18 | 135.43 | $132.32 | 204100 |
| 2022-01-14 | 136.17 | $135.57 | 170000 |
| 2022-01-13 | 136.35 | $135.56 | 218200 |
| 2022-01-12 | 136.57 | $136.77 | 188500 |
| 2022-01-11 | 136.56 | $136.15 | 271500 |
| 2022-01-10 | 136.69 | $136.45 | 255500 |
| 2022-01-07 | 136.78 | $137.73 | 263400 |
| 2022-01-06 | 136.61 | $137.62 | 235600 |
| 2022-01-05 | 136.44 | $135.32 | 262400 |
| 2022-01-04 | 136.73 | $137.97 | 306600 |
| 2022-01-03 | 136.51 | $135.64 | 247500 |
| 2021-12-31 | 136.75 | $137.32 | 298900 |
| 2021-12-30 | 136.67 | $136.83 | 174900 |
| 2021-12-29 | 136.69 | $139.05 | 138900 |
| 2021-12-28 | 136.25 | $138.10 | 132900 |
| 2021-12-27 | 135.94 | $137.57 | 187800 |
| 2021-12-23 | 135.70 | $135.40 | 149900 |
| 2021-12-22 | 135.89 | $134.75 | 157500 |
| 2021-12-21 | 136.24 | $135.83 | 229100 |
| 2021-12-20 | 136.43 | $132.10 | 293700 |
| 2021-12-17 | 137.44 | $135.68 | 891000 |
| 2021-12-16 | 137.86 | $139.16 | 224500 |
| 2021-12-15 | 137.62 | $138.95 | 189300 |
| 2021-12-14 | 137.39 | $138.28 | 281000 |
| 2021-12-13 | 137.26 | $137.05 | 164600 |
| 2021-12-10 | 137.38 | $138.02 | 172300 |
| 2021-12-09 | 137.31 | $136.98 | 165000 |
| 2021-12-08 | 137.45 | $138.11 | 171800 |
| 2021-12-07 | 137.39 | $137.12 | 194700 |
| 2021-12-06 | 137.52 | $136.05 | 310900 |
| 2021-12-03 | 137.91 | $133.67 | 270200 |
| 2021-12-02 | 138.86 | $136.98 | 335900 |
| 2021-12-01 | 139.27 | $132.93 | 272200 |
| 2021-11-30 | 140.59 | $133.61 | 733000 |
| 2021-11-29 | 141.98 | $138.14 | 215800 |
| 2021-11-26 | 142.64 | $139.08 | 270100 |
| 2021-11-24 | 143.19 | $141.73 | 217700 |
| 2021-11-23 | 143.25 | $144.86 | 440200 |
| 2021-11-22 | 142.66 | $141.16 | 205500 |
| 2021-11-19 | 142.74 | $140.45 | 437600 |
| 2021-11-18 | 142.97 | $143.35 | 340100 |
| 2021-11-17 | 142.61 | $140.95 | 293100 |
| 2021-11-16 | 142.69 | $139.80 | 297500 |
| 2021-11-15 | 143.00 | $139.47 | 220900 |
| 2021-11-12 | 143.42 | $139.88 | 318300 |
| 2021-11-11 | 143.80 | $145.05 | 288300 |
| 2021-11-10 | 143.14 | $145.68 | 241500 |
| 2021-11-09 | 142.21 | $144.77 | 242500 |
| 2021-11-08 | 141.31 | $144.32 | 201900 |
| 2021-11-05 | 140.35 | $142.95 | 257600 |
| 2021-11-04 | 139.50 | $142.42 | 343100 |
| 2021-11-03 | 138.62 | $145.00 | 540600 |
| 2021-11-02 | 137.03 | $138.17 | 239100 |
| 2021-11-01 | 136.63 | $135.93 | 263800 |
| 2021-10-29 | 136.62 | $136.04 | 269800 |
| 2021-10-28 | 136.58 | $137.80 | 170000 |
| 2021-10-27 | 136.15 | $134.84 | 220000 |
| 2021-10-26 | 136.27 | $136.30 | 168400 |
| 2021-10-25 | 136.10 | $137.71 | 170800 |
| 2021-10-22 | 135.59 | $139.32 | 170300 |
| 2021-10-21 | 134.65 | $137.64 | 243300 |
| 2021-10-20 | 133.91 | $136.16 | 222500 |
| 2021-10-19 | 133.36 | $133.98 | 129900 |
| 2021-10-18 | 133.18 | $133.08 | 266800 |
| 2021-10-15 | 133.15 | $133.02 | 230900 |
| 2021-10-14 | 133.13 | $134.29 | 219600 |
| 2021-10-13 | 132.84 | $133.10 | 304400 |
| 2021-10-12 | 132.75 | $134.90 | 341900 |
| 2021-10-11 | 132.27 | $135.12 | 197700 |
| 2021-10-08 | 131.66 | $135.77 | 249800 |
| 2021-10-07 | 130.82 | $136.59 | 402900 |
| 2021-10-06 | 129.67 | $134.24 | 768000 |
| 2021-10-05 | 128.84 | $131.48 | 455000 |
| 2021-10-04 | 128.47 | $127.52 | 246600 |
| 2021-10-01 | 128.88 | $127.47 | 270200 |
| 2021-09-30 | 129.38 | $125.83 | 407000 |
| 2021-09-29 | 130.31 | $126.98 | 197800 |
| 2021-09-28 | 131.16 | $127.17 | 327400 |
| 2021-09-27 | 132.11 | $130.56 | 346100 |
| 2021-09-24 | 132.50 | $132.40 | 254400 |
| 2021-09-23 | 132.57 | $133.20 | 343500 |
| 2021-09-22 | 132.48 | $131.43 | 413700 |
| 2021-09-21 | 132.76 | $129.98 | 388900 |
| 2021-09-20 | 133.39 | $130.29 | 317800 |
| 2021-09-17 | 134.05 | $132.01 | 1.5M |
| 2021-09-16 | 134.46 | $133.06 | 398200 |
| 2021-09-15 | 134.71 | $132.18 | 434500 |
| 2021-09-14 | 135.18 | $129.32 | 311400 |
| 2021-09-13 | 136.33 | $132.37 | 293200 |
| 2021-09-10 | 137.01 | $131.64 | 312600 |
| 2021-09-09 | 137.94 | $134.71 | 259200 |
| 2021-09-08 | 138.36 | $136.54 | 243400 |
| 2021-09-07 | 138.46 | $136.59 | 346100 |
| 2021-09-03 | 138.53 | $137.80 | 200000 |
| 2021-09-02 | 138.36 | $138.61 | 307900 |
| 2021-09-01 | 137.96 | $136.56 | 349300 |
| 2021-08-31 | 137.92 | $137.94 | 736500 |
| 2021-08-30 | 137.56 | $136.43 | 380900 |
| 2021-08-27 | 137.44 | $136.78 | 313200 |
| 2021-08-26 | 137.21 | $135.19 | 296400 |
| 2021-08-25 | 137.26 | $137.47 | 242500 |
| 2021-08-24 | 136.82 | $136.46 | 181400 |
| 2021-08-23 | 136.51 | $137.15 | 224500 |
| 2021-08-20 | 135.97 | $136.73 | 241000 |
| 2021-08-19 | 135.42 | $134.36 | 230300 |
| 2021-08-18 | 135.26 | $135.32 | 209700 |
| 2021-08-17 | 134.86 | $136.20 | 271300 |
| 2021-08-16 | 134.18 | $136.11 | 317300 |
| 2021-08-13 | 133.40 | $134.39 | 162200 |
| 2021-08-12 | 132.83 | $135.40 | 269500 |
| 2021-08-11 | 131.94 | $135.27 | 293700 |
| 2021-08-10 | 130.92 | $133.63 | 295900 |
| 2021-08-09 | 130.07 | $132.83 | 286200 |
| 2021-08-06 | 129.24 | $131.92 | 252500 |
| 2021-08-05 | 128.46 | $131.86 | 287000 |
| 2021-08-04 | 127.55 | $129.47 | 405400 |
| 2021-08-03 | 126.99 | $127.81 | 374100 |
| 2021-08-02 | 126.69 | $126.32 | 313100 |
| 2021-07-30 | 126.64 | $126.49 | 323400 |
| 2021-07-29 | 126.55 | $126.94 | 242500 |
| 2021-07-28 | 126.33 | $124.71 | 315000 |
| 2021-07-27 | 126.55 | $125.66 | 244100 |
| 2021-07-26 | 126.60 | $126.59 | 236300 |
| 2021-07-23 | 126.45 | $125.91 | 297800 |
| 2021-07-22 | 126.41 | $127.82 | 306400 |
| 2021-07-21 | 125.95 | $129.60 | 252900 |
| 2021-07-20 | 125.04 | $127.39 | 446800 |
| 2021-07-19 | 124.44 | $123.32 | 458600 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
142.41
2026-07-15
Close Price
$137.88
Vol: 425809
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
107.75
Average
130.08
Maximum
149.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 142.41 | $137.88 | 425809 |
| 2026-07-14 | 143.45 | $141.15 | 339332 |
| 2026-07-13 | 143.63 | $143.35 | 472090 |
| 2026-07-10 | 143.11 | $141.38 | 462900 |
| 2026-07-09 | 143.06 | $142.29 | 612900 |
| 2026-07-08 | 142.66 | $141.20 | 501829 |
| 2026-07-07 | 142.46 | $142.80 | 423700 |
| 2026-07-06 | 141.67 | $142.03 | 600500 |
| 2026-07-02 | 140.90 | $142.75 | 941200 |
| 2026-07-01 | 139.69 | $140.72 | 423400 |
| 2026-06-30 | 138.81 | $139.94 | 416530 |
| 2026-06-29 | 137.96 | $139.89 | 347825 |
| 2026-06-26 | 136.91 | $139.18 | 719002 |
| 2026-06-25 | 135.82 | $135.89 | 308600 |
| 2026-06-24 | 135.52 | $138.23 | 383600 |
| 2026-06-23 | 134.39 | $137.08 | 693005 |
| 2026-06-22 | 133.36 | $134.32 | 590714 |
| 2026-06-18 | 132.98 | $132.90 | 1.3M |
| 2026-06-17 | 132.96 | $133.35 | 723200 |
| 2026-06-16 | 132.78 | $134.64 | 859600 |
| 2026-06-15 | 132.16 | $133.80 | 746208 |
| 2026-06-12 | 131.67 | $134.10 | 492718 |
| 2026-06-11 | 130.99 | $132.40 | 605700 |
| 2026-06-10 | 130.70 | $132.42 | 558200 |
| 2026-06-09 | 130.35 | $131.28 | 488525 |
| 2026-06-08 | 130.30 | $131.07 | 471400 |
| 2026-06-05 | 130.32 | $132.46 | 446900 |
| 2026-06-04 | 129.93 | $128.56 | 389316 |
| 2026-06-03 | 130.70 | $128.87 | 496500 |
| 2026-06-02 | 131.56 | $128.78 | 630732 |
| 2026-06-01 | 132.64 | $128.27 | 498900 |
| 2026-05-29 | 134.12 | $129.80 | 770313 |
| 2026-05-28 | 135.43 | $132.00 | 367427 |
| 2026-05-27 | 136.32 | $133.58 | 249811 |
| 2026-05-26 | 136.87 | $135.73 | 349843 |
| 2026-05-22 | 136.84 | $136.69 | 227400 |
| 2026-05-21 | 136.46 | $137.24 | 312400 |
| 2026-05-20 | 135.80 | $136.94 | 270531 |
| 2026-05-19 | 135.06 | $136.31 | 520028 |
| 2026-05-18 | 134.33 | $136.88 | 421965 |
| 2026-05-15 | 133.25 | $134.30 | 307000 |
| 2026-05-14 | 132.72 | $132.61 | 315400 |
| 2026-05-13 | 132.61 | $132.37 | 458600 |
| 2026-05-12 | 132.53 | $133.51 | 378000 |
| 2026-05-11 | 132.06 | $131.97 | 362705 |
| 2026-05-08 | 131.97 | $131.32 | 383935 |
| 2026-05-07 | 132.06 | $131.70 | 551600 |
| 2026-05-06 | 132.03 | $132.25 | 539000 |
| 2026-05-05 | 131.81 | $131.63 | 608563 |
| 2026-05-04 | 131.73 | $131.40 | 385700 |
| 2026-05-01 | 131.69 | $131.64 | 589700 |
| 2026-04-30 | 131.55 | $133.27 | 933700 |
| 2026-04-29 | 130.87 | $129.42 | 536300 |
| 2026-04-28 | 131.24 | $131.37 | 403600 |
| 2026-04-27 | 131.06 | $129.55 | 399400 |
| 2026-04-24 | 131.42 | $130.28 | 435400 |
| 2026-04-23 | 131.61 | $132.23 | 477100 |
| 2026-04-22 | 131.21 | $130.23 | 565200 |
| 2026-04-21 | 131.34 | $130.67 | 576400 |
| 2026-04-20 | 131.35 | $129.98 | 615600 |
| 2026-04-17 | 131.57 | $131.46 | 489300 |
| 2026-04-16 | 131.35 | $130.53 | 353900 |
| 2026-04-15 | 131.36 | $130.59 | 588400 |
| 2026-04-14 | 131.33 | $130.57 | 409500 |
| 2026-04-13 | 131.29 | $132.18 | 477000 |
| 2026-04-10 | 130.72 | $130.69 | 400000 |
| 2026-04-09 | 130.47 | $132.45 | 394900 |
| 2026-04-08 | 129.60 | $131.88 | 597500 |
| 2026-04-07 | 128.71 | $130.64 | 353800 |
| 2026-04-06 | 128.02 | $129.90 | 287100 |
| 2026-04-02 | 127.42 | $129.71 | 387400 |
| 2026-04-01 | 126.75 | $127.78 | 438900 |
| 2026-03-31 | 126.56 | $127.71 | 495700 |
| 2026-03-30 | 126.36 | $127.14 | 488000 |
| 2026-03-27 | 126.32 | $125.78 | 369000 |
| 2026-03-26 | 126.71 | $128.93 | 469000 |
| 2026-03-25 | 126.21 | $126.85 | 433600 |
| 2026-03-24 | 126.28 | $127.73 | 400000 |
| 2026-03-23 | 126.12 | $127.32 | 717500 |
| 2026-03-20 | 126.07 | $124.18 | 2.7M |
| 2026-03-19 | 127.02 | $124.47 | 536600 |
| 2026-03-18 | 128.12 | $127.01 | 405100 |
| 2026-03-17 | 128.67 | $128.58 | 359200 |
| 2026-03-16 | 128.85 | $128.12 | 485700 |
| 2026-03-13 | 129.22 | $128.09 | 435300 |
| 2026-03-12 | 129.70 | $128.21 | 467800 |
| 2026-03-11 | 130.25 | $127.30 | 507400 |
| 2026-03-10 | 131.21 | $128.95 | 413000 |
| 2026-03-09 | 131.86 | $129.25 | 366000 |
| 2026-03-06 | 132.54 | $130.74 | 405200 |
| 2026-03-05 | 132.89 | $131.57 | 448800 |
| 2026-03-04 | 133.04 | $132.79 | 492600 |
| 2026-03-03 | 132.81 | $131.91 | 575300 |
| 2026-03-02 | 132.80 | $134.50 | 485900 |
| 2026-02-27 | 131.95 | $132.98 | 5.6M |
| 2026-02-26 | 131.38 | $133.35 | 652000 |
| 2026-02-25 | 130.56 | $131.78 | 848400 |
| 2026-02-24 | 130.05 | $130.85 | 555700 |
| 2026-02-23 | 129.73 | $129.61 | 722300 |
| 2026-02-20 | 129.73 | $130.21 | 506300 |
| 2026-02-19 | 129.55 | $130.37 | 455200 |
| 2026-02-18 | 129.28 | $129.62 | 480600 |
| 2026-02-17 | 129.20 | $131.10 | 470200 |
| 2026-02-13 | 128.64 | $128.95 | 617000 |
| 2026-02-12 | 128.65 | $129.00 | 944100 |
| 2026-02-11 | 128.66 | $128.87 | 714700 |
| 2026-02-10 | 128.73 | $129.43 | 656400 |
| 2026-02-09 | 128.65 | $129.64 | 580300 |
| 2026-02-06 | 128.51 | $131.04 | 719300 |
| 2026-02-05 | 127.91 | $129.68 | 898000 |
| 2026-02-04 | 127.64 | $126.18 | 1.0M |
| 2026-02-03 | 128.45 | $130.25 | 616600 |
| 2026-02-02 | 128.16 | $130.14 | 526200 |
| 2026-01-30 | 127.89 | $130.27 | 1.7M |
| 2026-01-29 | 127.54 | $128.81 | 716100 |
| 2026-01-28 | 127.61 | $128.45 | 433800 |
| 2026-01-27 | 127.85 | $127.85 | 482900 |
| 2026-01-26 | 128.38 | $128.02 | 584800 |
| 2026-01-23 | 129.00 | $127.79 | 696700 |
| 2026-01-22 | 129.87 | $128.39 | 633500 |
| 2026-01-21 | 130.77 | $131.39 | 541300 |
| 2026-01-20 | 130.94 | $131.65 | 419400 |
| 2026-01-16 | 131.10 | $131.06 | 347400 |
| 2026-01-15 | 131.51 | $131.90 | 367200 |
| 2026-01-14 | 131.77 | $131.84 | 613500 |
| 2026-01-13 | 132.13 | $129.52 | 411500 |
| 2026-01-12 | 133.33 | $131.60 | 287000 |
| 2026-01-09 | 134.15 | $132.31 | 313200 |
| 2026-01-08 | 134.95 | $135.04 | 343300 |
| 2026-01-07 | 135.06 | $133.23 | 482100 |
| 2026-01-06 | 135.78 | $132.41 | 468500 |
| 2026-01-05 | 136.92 | $135.64 | 434600 |
| 2026-01-02 | 137.28 | $134.79 | 439300 |
| 2025-12-31 | 137.99 | $136.68 | 337400 |
| 2025-12-30 | 138.25 | $137.87 | 245800 |
| 2025-12-29 | 138.17 | $137.94 | 276900 |
| 2025-12-26 | 138.04 | $138.16 | 225700 |
| 2025-12-24 | 137.80 | $138.09 | 108600 |
| 2025-12-23 | 137.52 | $138.27 | 255700 |
| 2025-12-22 | 137.11 | $137.95 | 336700 |
| 2025-12-19 | 136.70 | $137.46 | 731000 |
| 2025-12-18 | 136.36 | $137.94 | 562200 |
| 2025-12-17 | 135.79 | $137.97 | 533300 |
| 2025-12-16 | 135.08 | $136.35 | 413400 |
| 2025-12-15 | 134.74 | $137.45 | 406900 |
| 2025-12-12 | 133.99 | $137.23 | 322300 |
| 2025-12-11 | 133.16 | $136.07 | 566300 |
| 2025-12-10 | 132.53 | $133.06 | 472900 |
| 2025-12-09 | 132.75 | $132.81 | 309500 |
| 2025-12-08 | 133.12 | $132.38 | 444600 |
| 2025-12-05 | 133.73 | $132.57 | 391300 |
| 2025-12-04 | 134.44 | $133.34 | 423700 |
| 2025-12-03 | 135.08 | $131.70 | 374300 |
| 2025-12-02 | 136.40 | $133.21 | 401700 |
| 2025-12-01 | 137.53 | $135.38 | 321700 |
| 2025-11-28 | 138.23 | $137.72 | 208600 |
| 2025-11-26 | 138.33 | $137.26 | 335700 |
| 2025-11-25 | 138.60 | $137.55 | 389700 |
| 2025-11-24 | 138.82 | $136.21 | 515700 |
| 2025-11-21 | 139.51 | $138.28 | 485400 |
| 2025-11-20 | 139.68 | $137.15 | 301900 |
| 2025-11-19 | 140.22 | $136.76 | 432400 |
| 2025-11-18 | 140.99 | $138.44 | 391900 |
| 2025-11-17 | 141.36 | $138.89 | 384700 |
| 2025-11-14 | 141.65 | $142.44 | 521400 |
| 2025-11-13 | 140.84 | $143.19 | 553300 |
| 2025-11-12 | 139.58 | $142.05 | 642700 |
| 2025-11-11 | 138.39 | $142.37 | 422200 |
| 2025-11-10 | 136.81 | $142.25 | 620800 |
| 2025-11-07 | 134.93 | $143.06 | 546000 |
| 2025-11-06 | 132.39 | $141.42 | 762900 |
| 2025-11-05 | 129.84 | $135.18 | 594400 |
| 2025-11-04 | 128.75 | $131.50 | 569800 |
| 2025-11-03 | 128.64 | $130.38 | 436900 |
| 2025-10-31 | 128.92 | $131.68 | 669600 |
| 2025-10-30 | 128.91 | $131.01 | 321500 |
| 2025-10-29 | 129.18 | $129.81 | 368300 |
| 2025-10-28 | 129.94 | $130.82 | 230900 |
| 2025-10-27 | 130.62 | $133.02 | 310300 |
| 2025-10-24 | 130.81 | $132.22 | 261500 |
| 2025-10-23 | 131.36 | $133.60 | 310400 |
| 2025-10-22 | 131.65 | $132.45 | 523900 |
| 2025-10-21 | 132.44 | $130.94 | 472000 |
| 2025-10-20 | 133.94 | $130.57 | 332400 |
| 2025-10-17 | 135.93 | $131.11 | 385300 |
| 2025-10-16 | 138.23 | $131.31 | 444300 |
| 2025-10-15 | 141.00 | $136.48 | 431900 |
| 2025-10-14 | 142.75 | $140.80 | 494800 |
| 2025-10-13 | 143.52 | $138.34 | 423500 |
| 2025-10-10 | 145.22 | $137.55 | 850500 |
| 2025-10-09 | 147.52 | $143.36 | 434700 |
| 2025-10-08 | 148.45 | $147.29 | 321000 |
| 2025-10-07 | 148.29 | $146.84 | 321700 |
| 2025-10-06 | 148.19 | $147.73 | 563700 |
| 2025-10-03 | 147.73 | $148.71 | 420300 |
| 2025-10-02 | 146.82 | $147.10 | 399600 |
| 2025-10-01 | 146.16 | $146.50 | 535600 |
| 2025-09-30 | 145.50 | $145.72 | 585700 |
| 2025-09-29 | 144.89 | $144.54 | 408500 |
| 2025-09-26 | 144.48 | $145.24 | 382000 |
| 2025-09-25 | 143.71 | $143.14 | 456100 |
| 2025-09-24 | 143.40 | $144.45 | 463500 |
| 2025-09-23 | 142.56 | $143.53 | 476600 |
| 2025-09-22 | 141.78 | $142.30 | 371700 |
| 2025-09-19 | 141.19 | $141.27 | 1.3M |
| 2025-09-18 | 140.75 | $140.79 | 475700 |
| 2025-09-17 | 140.33 | $139.04 | 573600 |
| 2025-09-16 | 140.34 | $138.68 | 625000 |
| 2025-09-15 | 140.43 | $139.32 | 486300 |
| 2025-09-12 | 140.28 | $139.86 | 309900 |
| 2025-09-11 | 139.90 | $140.14 | 554100 |
| 2025-09-10 | 139.29 | $137.19 | 467800 |
| 2025-09-09 | 139.45 | $138.38 | 424200 |
| 2025-09-08 | 139.21 | $137.66 | 575400 |
| 2025-09-05 | 139.10 | $138.65 | 513500 |
| 2025-09-04 | 138.60 | $139.68 | 629200 |
| 2025-09-03 | 137.62 | $137.42 | 372900 |
| 2025-09-02 | 137.10 | $136.87 | 337000 |
| 2025-08-29 | 136.58 | $135.86 | 364300 |
| 2025-08-28 | 136.23 | $136.58 | 429400 |
| 2025-08-27 | 135.53 | $136.09 | 646500 |
| 2025-08-26 | 134.79 | $134.30 | 422300 |
| 2025-08-25 | 134.42 | $133.59 | 224600 |
| 2025-08-22 | 134.14 | $134.61 | 249700 |
| 2025-08-21 | 133.44 | $133.06 | 391500 |
| 2025-08-20 | 133.04 | $134.11 | 458900 |
| 2025-08-19 | 132.19 | $132.75 | 266600 |
| 2025-08-18 | 131.54 | $130.39 | 401800 |
| 2025-08-15 | 131.47 | $131.66 | 346300 |
| 2025-08-14 | 130.95 | $133.35 | 412200 |
| 2025-08-13 | 129.74 | $133.80 | 348400 |
| 2025-08-12 | 128.11 | $130.78 | 347900 |
| 2025-08-11 | 127.07 | $128.37 | 348100 |
| 2025-08-08 | 126.54 | $129.34 | 716800 |
| 2025-08-07 | 125.60 | $127.91 | 695600 |
| 2025-08-06 | 124.90 | $127.66 | 685200 |
| 2025-08-05 | 124.14 | $124.32 | 650900 |
| 2025-08-04 | 124.27 | $123.60 | 545900 |
| 2025-08-01 | 124.67 | $122.42 | 601000 |
| 2025-07-31 | 125.55 | $124.90 | 461800 |
| 2025-07-30 | 125.83 | $123.80 | 383500 |
| 2025-07-29 | 126.53 | $125.70 | 396300 |
| 2025-07-28 | 126.77 | $124.98 | 443900 |
| 2025-07-25 | 127.29 | $126.21 | 536700 |
| 2025-07-24 | 127.52 | $125.77 | 397100 |
| 2025-07-23 | 127.93 | $128.39 | 286700 |
| 2025-07-22 | 127.59 | $128.51 | 471500 |
| 2025-07-21 | 127.13 | $125.83 | 394800 |
| 2025-07-18 | 127.39 | $127.46 | 383300 |
| 2025-07-17 | 127.19 | $127.34 | 549600 |
| 2025-07-16 | 126.97 | $125.42 | 704500 |
| 2025-07-15 | 127.30 | $126.00 | 635700 |
| 2025-07-14 | 127.49 | $128.38 | 411300 |
| 2025-07-11 | 126.96 | $126.32 | 394400 |
| 2025-07-10 | 126.96 | $127.76 | 395100 |
| 2025-07-09 | 126.48 | $126.22 | 564800 |
| 2025-07-08 | 126.37 | $125.69 | 733300 |
| 2025-07-07 | 126.39 | $126.41 | 513000 |
| 2025-07-03 | 126.18 | $127.43 | 376500 |
| 2025-07-02 | 125.58 | $125.24 | 546300 |
| 2025-07-01 | 125.54 | $126.63 | 498200 |
| 2025-06-30 | 125.03 | $126.21 | 376600 |
| 2025-06-27 | 124.55 | $124.92 | 965800 |
| 2025-06-26 | 124.37 | $124.37 | 474400 |
| 2025-06-25 | 124.31 | $122.68 | 489800 |
| 2025-06-24 | 124.78 | $126.13 | 510000 |
| 2025-06-23 | 124.25 | $126.08 | 305700 |
| 2025-06-20 | 123.63 | $123.82 | 703200 |
| 2025-06-18 | 123.58 | $122.69 | 695000 |
| 2025-06-17 | 123.89 | $123.51 | 696100 |
| 2025-06-16 | 124.00 | $123.97 | 541500 |
| 2025-06-13 | 124.00 | $123.87 | 612700 |
| 2025-06-12 | 124.03 | $125.36 | 456400 |
| 2025-06-11 | 123.59 | $122.95 | 582700 |
| 2025-06-10 | 123.83 | $123.85 | 387600 |
| 2025-06-09 | 123.84 | $124.62 | 421700 |
| 2025-06-06 | 123.61 | $125.16 | 400700 |
| 2025-06-05 | 123.16 | $123.06 | 536000 |
| 2025-06-04 | 123.29 | $123.78 | 515800 |
| 2025-06-03 | 123.24 | $124.53 | 421900 |
| 2025-06-02 | 122.94 | $124.85 | 414000 |
| 2025-05-30 | 122.49 | $123.98 | 886500 |
| 2025-05-29 | 122.23 | $122.99 | 296000 |
| 2025-05-28 | 122.25 | $121.63 | 405400 |
| 2025-05-27 | 122.73 | $123.43 | 368900 |
| 2025-05-23 | 122.76 | $121.54 | 411500 |
| 2025-05-22 | 123.41 | $121.40 | 454800 |
| 2025-05-21 | 124.27 | $122.86 | 365800 |
| 2025-05-20 | 124.86 | $125.72 | 311000 |
| 2025-05-19 | 124.69 | $127.14 | 277700 |
| 2025-05-16 | 124.04 | $126.62 | 358800 |
| 2025-05-15 | 123.42 | $124.19 | 295800 |
| 2025-05-14 | 123.46 | $122.02 | 663400 |
| 2025-05-13 | 124.22 | $124.25 | 447500 |
| 2025-05-12 | 124.45 | $123.47 | 460600 |
| 2025-05-09 | 124.99 | $121.82 | 531500 |
| 2025-05-08 | 126.19 | $122.80 | 549900 |
| 2025-05-07 | 127.34 | $121.99 | 1.0M |
| 2025-05-06 | 129.00 | $129.97 | 395400 |
| 2025-05-05 | 128.48 | $129.11 | 262100 |
| 2025-05-02 | 128.11 | $129.69 | 305100 |
| 2025-05-01 | 127.46 | $126.11 | 568300 |
| 2025-04-30 | 127.80 | $126.66 | 444900 |
| 2025-04-29 | 128.04 | $128.04 | 249000 |
| 2025-04-28 | 127.88 | $127.31 | 257100 |
| 2025-04-25 | 127.90 | $126.49 | 378000 |
| 2025-04-24 | 128.18 | $129.13 | 293400 |
| 2025-04-23 | 127.67 | $128.47 | 331000 |
| 2025-04-22 | 127.25 | $129.55 | 226400 |
| 2025-04-21 | 126.39 | $125.46 | 307300 |
| 2025-04-17 | 126.63 | $127.97 | 431000 |
| 2025-04-16 | 126.13 | $127.39 | 425900 |
| 2025-04-15 | 125.71 | $127.04 | 286600 |
| 2025-04-14 | 125.30 | $128.51 | 415500 |
| 2025-04-11 | 124.35 | $125.72 | 553900 |
| 2025-04-10 | 124.09 | $124.94 | 565400 |
| 2025-04-09 | 124.04 | $125.26 | 605700 |
| 2025-04-08 | 123.89 | $117.13 | 598700 |
| 2025-04-07 | 126.29 | $116.90 | 731700 |
| 2025-04-04 | 129.30 | $121.81 | 510400 |
| 2025-04-03 | 131.39 | $130.28 | 629900 |
| 2025-04-02 | 131.23 | $132.12 | 587800 |
| 2025-04-01 | 130.42 | $132.11 | 479500 |
| 2025-03-31 | 129.41 | $131.34 | 770300 |
| 2025-03-28 | 128.40 | $130.04 | 624200 |
| 2025-03-27 | 127.56 | $127.77 | 432600 |
| 2025-03-26 | 127.25 | $127.88 | 443400 |
| 2025-03-25 | 126.82 | $128.06 | 432700 |
| 2025-03-24 | 126.24 | $127.92 | 621000 |
| 2025-03-21 | 125.57 | $124.73 | 4.2M |
| 2025-03-20 | 125.77 | $125.19 | 518300 |
| 2025-03-19 | 125.87 | $125.22 | 589700 |
| 2025-03-18 | 125.98 | $125.48 | 503600 |
| 2025-03-17 | 126.04 | $126.52 | 521800 |
| 2025-03-14 | 125.77 | $127.26 | 646500 |
| 2025-03-13 | 125.22 | $125.00 | 482700 |
| 2025-03-12 | 125.27 | $123.72 | 701600 |
| 2025-03-11 | 125.75 | $125.25 | 638200 |
| 2025-03-10 | 125.85 | $126.68 | 690800 |
| 2025-03-07 | 125.53 | $127.15 | 578500 |
| 2025-03-06 | 125.00 | $127.98 | 646500 |
| 2025-03-05 | 124.10 | $126.63 | 368900 |
| 2025-03-04 | 123.46 | $125.83 | 503100 |
| 2025-03-03 | 122.96 | $128.54 | 529800 |
| 2025-02-28 | 121.52 | $126.28 | 603300 |
| 2025-02-27 | 120.54 | $125.19 | 289500 |
| 2025-02-26 | 119.74 | $122.99 | 585800 |
| 2025-02-25 | 119.52 | $122.42 | 1.0M |
| 2025-02-24 | 119.51 | $120.20 | 688200 |
| 2025-02-21 | 120.28 | $119.82 | 728600 |
| 2025-02-20 | 121.40 | $120.79 | 553200 |
| 2025-02-19 | 122.54 | $121.90 | 751600 |
| 2025-02-18 | 123.64 | $122.98 | 625700 |
| 2025-02-14 | 124.70 | $123.28 | 546500 |
| 2025-02-13 | 125.95 | $124.32 | 525000 |
| 2025-02-12 | 127.21 | $125.05 | 295800 |
| 2025-02-11 | 128.56 | $127.13 | 491400 |
| 2025-02-10 | 129.58 | $126.54 | 406800 |
| 2025-02-07 | 131.05 | $126.57 | 660800 |
| 2025-02-06 | 132.87 | $128.65 | 972300 |
| 2025-02-05 | 134.44 | $127.54 | 1.1M |
| 2025-02-04 | 136.71 | $136.02 | 447900 |
| 2025-02-03 | 136.80 | $136.70 | 658500 |
| 2025-01-31 | 136.68 | $136.56 | 415500 |
| 2025-01-30 | 136.57 | $138.17 | 249500 |
| 2025-01-29 | 135.92 | $137.40 | 291900 |
| 2025-01-28 | 135.38 | $137.02 | 198300 |
| 2025-01-27 | 134.84 | $138.45 | 239400 |
| 2025-01-24 | 133.73 | $135.09 | 285500 |
| 2025-01-23 | 133.46 | $133.80 | 323000 |
| 2025-01-22 | 133.57 | $134.20 | 162300 |
| 2025-01-21 | 133.58 | $135.14 | 321200 |
| 2025-01-17 | 133.32 | $135.13 | 220000 |
| 2025-01-16 | 133.03 | $137.75 | 215900 |
| 2025-01-15 | 131.88 | $135.95 | 238700 |
| 2025-01-14 | 131.08 | $134.00 | 250500 |
| 2025-01-13 | 130.77 | $131.31 | 258900 |
| 2025-01-10 | 131.28 | $129.86 | 394300 |
| 2025-01-08 | 132.42 | $132.26 | 224100 |
| 2025-01-07 | 133.08 | $132.19 | 329700 |
| 2025-01-06 | 133.96 | $132.38 | 326300 |
| 2025-01-03 | 135.00 | $135.00 | 237100 |
| 2025-01-02 | 135.47 | $135.42 | 262400 |
| 2024-12-31 | 135.94 | $136.93 | 220100 |
| 2024-12-30 | 136.06 | $136.04 | 137300 |
| 2024-12-27 | 136.51 | $137.00 | 160200 |
| 2024-12-26 | 136.79 | $138.16 | 171300 |
| 2024-12-24 | 136.79 | $138.33 | 82600 |
| 2024-12-23 | 136.76 | $137.29 | 182200 |
| 2024-12-20 | 137.08 | $136.98 | 1.1M |
| 2024-12-19 | 137.60 | $136.46 | 392300 |
| 2024-12-18 | 138.42 | $134.64 | 410000 |
| 2024-12-17 | 140.01 | $137.91 | 240400 |
| 2024-12-16 | 140.92 | $139.79 | 240000 |
| 2024-12-13 | 141.44 | $139.91 | 230000 |
| 2024-12-12 | 142.04 | $139.05 | 217400 |
| 2024-12-11 | 143.04 | $139.98 | 540200 |
| 2024-12-10 | 143.94 | $139.24 | 272000 |
| 2024-12-09 | 145.25 | $142.00 | 333200 |
| 2024-12-06 | 145.94 | $142.98 | 284100 |
| 2024-12-05 | 146.44 | $144.41 | 286800 |
| 2024-12-04 | 146.55 | $142.89 | 355100 |
| 2024-12-03 | 147.12 | $142.03 | 357800 |
| 2024-12-02 | 148.02 | $143.91 | 409800 |
| 2024-11-29 | 148.46 | $146.86 | 190800 |
| 2024-11-27 | 148.00 | $147.93 | 415800 |
| 2024-11-26 | 147.02 | $148.06 | 362100 |
| 2024-11-25 | 145.73 | $149.08 | 1.7M |
| 2024-11-22 | 143.76 | $146.47 | 519100 |
| 2024-11-21 | 142.13 | $143.79 | 377400 |
| 2024-11-20 | 140.94 | $140.76 | 302300 |
| 2024-11-19 | 140.42 | $138.42 | 418500 |
| 2024-11-18 | 140.47 | $139.64 | 467700 |
| 2024-11-15 | 140.12 | $137.82 | 428300 |
| 2024-11-14 | 140.21 | $142.01 | 351100 |
| 2024-11-13 | 138.96 | $143.79 | 263100 |
| 2024-11-12 | 136.84 | $143.50 | 373200 |
| 2024-11-11 | 134.32 | $142.21 | 427800 |
| 2024-11-08 | 131.64 | $138.77 | 393800 |
| 2024-11-07 | 129.48 | $134.24 | 363500 |
| 2024-11-06 | 128.31 | $133.80 | 578300 |
| 2024-11-05 | 127.05 | $127.44 | 240200 |
| 2024-11-04 | 127.57 | $126.81 | 293500 |
| 2024-11-01 | 128.45 | $127.71 | 303500 |
| 2024-10-31 | 129.27 | $128.93 | 333600 |
| 2024-10-30 | 129.92 | $130.39 | 277800 |
| 2024-10-29 | 130.28 | $128.68 | 257400 |
| 2024-10-28 | 131.30 | $129.97 | 192700 |
| 2024-10-25 | 132.16 | $129.41 | 249800 |
| 2024-10-24 | 133.40 | $132.61 | 284100 |
| 2024-10-23 | 133.91 | $132.02 | 335800 |
| 2024-10-22 | 134.73 | $132.19 | 313700 |
| 2024-10-21 | 135.69 | $133.68 | 229300 |
| 2024-10-18 | 136.38 | $136.32 | 314600 |
| 2024-10-17 | 136.38 | $137.93 | 334500 |
| 2024-10-16 | 135.86 | $134.94 | 304200 |
| 2024-10-15 | 136.17 | $134.95 | 303700 |
| 2024-10-14 | 136.54 | $137.22 | 225600 |
| 2024-10-11 | 136.27 | $135.94 | 346400 |
| 2024-10-10 | 136.33 | $135.90 | 252200 |
| 2024-10-09 | 136.41 | $137.23 | 265100 |
| 2024-10-08 | 136.07 | $135.72 | 205300 |
| 2024-10-07 | 136.13 | $135.07 | 436600 |
| 2024-10-04 | 136.40 | $138.65 | 274300 |
| 2024-10-03 | 135.57 | $134.58 | 264900 |
| 2024-10-02 | 135.85 | $134.84 | 275400 |
| 2024-10-01 | 136.09 | $135.34 | 263200 |
| 2024-09-30 | 136.21 | $134.60 | 260700 |
| 2024-09-27 | 136.57 | $135.12 | 186500 |
| 2024-09-26 | 136.83 | $136.27 | 265900 |
| 2024-09-25 | 136.76 | $135.28 | 265900 |
| 2024-09-24 | 136.96 | $135.91 | 232900 |
| 2024-09-23 | 136.97 | $136.89 | 222600 |
| 2024-09-20 | 136.65 | $135.62 | 1.6M |
| 2024-09-19 | 136.63 | $136.63 | 374200 |
| 2024-09-18 | 136.25 | $135.54 | 310600 |
| 2024-09-17 | 136.10 | $136.52 | 326700 |
| 2024-09-16 | 135.59 | $136.12 | 299200 |
| 2024-09-13 | 135.05 | $134.27 | 210800 |
| 2024-09-12 | 134.95 | $133.24 | 241400 |
| 2024-09-11 | 135.13 | $132.53 | 241600 |
| 2024-09-10 | 135.53 | $134.70 | 338100 |
| 2024-09-09 | 135.30 | $137.03 | 383400 |
| 2024-09-06 | 134.25 | $134.08 | 353200 |
| 2024-09-05 | 133.87 | $133.06 | 222700 |
| 2024-09-04 | 133.69 | $133.61 | 239400 |
| 2024-09-03 | 133.26 | $133.05 | 243500 |
| 2024-08-30 | 132.88 | $133.62 | 474400 |
| 2024-08-29 | 132.21 | $132.61 | 177500 |
| 2024-08-28 | 131.69 | $132.25 | 147600 |
| 2024-08-27 | 131.13 | $130.94 | 234800 |
| 2024-08-26 | 130.85 | $131.49 | 196500 |
| 2024-08-23 | 130.30 | $131.59 | 183400 |
| 2024-08-22 | 129.58 | $130.94 | 267100 |
| 2024-08-21 | 128.89 | $130.04 | 172700 |
| 2024-08-20 | 128.31 | $128.13 | 125900 |
| 2024-08-19 | 128.21 | $129.24 | 169900 |
| 2024-08-16 | 127.72 | $129.12 | 147800 |
| 2024-08-15 | 127.15 | $128.12 | 195600 |
| 2024-08-14 | 126.77 | $127.72 | 120900 |
| 2024-08-13 | 126.43 | $126.59 | 189200 |
| 2024-08-12 | 126.37 | $125.14 | 193800 |
| 2024-08-09 | 126.76 | $127.29 | 283600 |
| 2024-08-08 | 126.55 | $127.19 | 285800 |
| 2024-08-07 | 126.32 | $123.47 | 290400 |
| 2024-08-06 | 127.22 | $124.34 | 341600 |
| 2024-08-05 | 128.03 | $123.39 | 439100 |
| 2024-08-02 | 129.31 | $127.80 | 410100 |
| 2024-08-01 | 129.44 | $128.78 | 261000 |
| 2024-07-31 | 129.28 | $130.96 | 360300 |
| 2024-07-30 | 128.36 | $130.93 | 248300 |
| 2024-07-29 | 127.24 | $128.26 | 243100 |
| 2024-07-26 | 126.70 | $128.00 | 217500 |
| 2024-07-25 | 126.12 | $124.70 | 292300 |
| 2024-07-24 | 126.44 | $124.56 | 280500 |
| 2024-07-23 | 126.88 | $125.21 | 315800 |
| 2024-07-22 | 127.19 | $124.88 | 452200 |
| 2024-07-19 | 127.65 | $124.92 | 344100 |
| 2024-07-18 | 128.19 | $131.48 | 208800 |
| 2024-07-17 | 126.76 | $132.16 | 367400 |
| 2024-07-16 | 124.78 | $128.82 | 245800 |
| 2024-07-15 | 123.43 | $126.73 | 301700 |
| 2024-07-12 | 122.45 | $126.02 | 244100 |
| 2024-07-11 | 121.50 | $124.47 | 257300 |
| 2024-07-10 | 120.86 | $122.70 | 248900 |
| 2024-07-09 | 120.67 | $121.13 | 202900 |
| 2024-07-08 | 120.97 | $120.90 | 366300 |
| 2024-07-05 | 121.44 | $119.65 | 773300 |
| 2024-07-03 | 122.45 | $121.10 | 201800 |
| 2024-07-02 | 123.24 | $123.00 | 405800 |
| 2024-07-01 | 123.63 | $122.93 | 290200 |
| 2024-06-28 | 124.15 | $123.02 | 647400 |
| 2024-06-27 | 124.77 | $125.45 | 301000 |
| 2024-06-26 | 124.78 | $124.30 | 240800 |
| 2024-06-25 | 125.18 | $124.81 | 246700 |
| 2024-06-24 | 125.52 | $126.53 | 249900 |
| 2024-06-21 | 125.41 | $126.29 | 638800 |
| 2024-06-20 | 125.37 | $127.58 | 213300 |
| 2024-06-18 | 124.93 | $126.43 | 196100 |
| 2024-06-17 | 124.79 | $125.00 | 184900 |
| 2024-06-14 | 125.09 | $124.14 | 171800 |
| 2024-06-13 | 125.75 | $124.95 | 185500 |
| 2024-06-12 | 126.33 | $125.41 | 167800 |
| 2024-06-11 | 126.90 | $125.39 | 213300 |
| 2024-06-10 | 127.63 | $127.30 | 205200 |
| 2024-06-07 | 127.92 | $128.15 | 240300 |
| 2024-06-06 | 128.01 | $128.64 | 216300 |
| 2024-06-05 | 127.99 | $127.75 | 237200 |
| 2024-06-04 | 128.25 | $127.94 | 255600 |
| 2024-06-03 | 128.52 | $128.79 | 163400 |
| 2024-05-31 | 128.59 | $129.91 | 369400 |
| 2024-05-30 | 128.33 | $127.68 | 202800 |
| 2024-05-29 | 128.73 | $125.35 | 200600 |
| 2024-05-28 | 129.97 | $126.49 | 178600 |
| 2024-05-24 | 131.12 | $129.03 | 119600 |
| 2024-05-23 | 131.70 | $128.57 | 223700 |
| 2024-05-22 | 132.55 | $131.40 | 189000 |
| 2024-05-21 | 132.68 | $132.62 | 165600 |
| 2024-05-20 | 132.42 | $132.32 | 169400 |
| 2024-05-17 | 132.19 | $133.55 | 230200 |
| 2024-05-16 | 131.50 | $133.53 | 291300 |
| 2024-05-15 | 130.66 | $131.15 | 308800 |
| 2024-05-14 | 130.37 | $130.74 | 214100 |
| 2024-05-13 | 130.14 | $131.29 | 190600 |
| 2024-05-10 | 129.68 | $131.35 | 186200 |
| 2024-05-09 | 129.10 | $131.17 | 144400 |
| 2024-05-08 | 128.45 | $130.58 | 294600 |
| 2024-05-07 | 127.85 | $129.18 | 326700 |
| 2024-05-06 | 127.57 | $130.06 | 227900 |
| 2024-05-03 | 126.96 | $127.41 | 246900 |
| 2024-05-02 | 127.08 | $127.68 | 443500 |
| 2024-05-01 | 127.15 | $128.74 | 192500 |
| 2024-04-30 | 126.92 | $127.75 | 258500 |
| 2024-04-29 | 126.98 | $127.70 | 301200 |
| 2024-04-26 | 127.09 | $127.34 | 352300 |
| 2024-04-25 | 127.35 | $128.71 | 367500 |
| 2024-04-24 | 127.26 | $129.72 | 330000 |
| 2024-04-23 | 126.85 | $129.71 | 291700 |
| 2024-04-22 | 126.38 | $128.85 | 246500 |
| 2024-04-19 | 126.10 | $127.86 | 207600 |
| 2024-04-18 | 126.12 | $125.41 | 193500 |
| 2024-04-17 | 126.95 | $124.57 | 298800 |
| 2024-04-16 | 128.25 | $126.93 | 401200 |
| 2024-04-15 | 129.12 | $126.16 | 256800 |
| 2024-04-12 | 130.43 | $127.31 | 193400 |
| 2024-04-11 | 131.68 | $129.06 | 254500 |
| 2024-04-10 | 132.65 | $129.27 | 218400 |
| 2024-04-09 | 133.75 | $130.98 | 193600 |
| 2024-04-08 | 134.54 | $133.45 | 179000 |
| 2024-04-05 | 134.69 | $132.55 | 234100 |
| 2024-04-04 | 135.14 | $132.30 | 237800 |
| 2024-04-03 | 135.73 | $133.14 | 306200 |
| 2024-04-02 | 136.15 | $135.33 | 296800 |
| 2024-04-01 | 135.93 | $134.77 | 293200 |
| 2024-03-28 | 135.80 | $136.48 | 208500 |
| 2024-03-27 | 135.04 | $136.80 | 253100 |
| 2024-03-26 | 133.98 | $134.00 | 332200 |
| 2024-03-25 | 133.54 | $134.13 | 313700 |
| 2024-03-22 | 132.92 | $131.17 | 303500 |
| 2024-03-21 | 133.06 | $133.20 | 385900 |
| 2024-03-20 | 132.55 | $132.95 | 276200 |
| 2024-03-19 | 131.97 | $131.60 | 333100 |
| 2024-03-18 | 131.66 | $130.15 | 309700 |
| 2024-03-15 | 131.70 | $132.45 | 948600 |
| 2024-03-14 | 130.97 | $131.49 | 366800 |
| 2024-03-13 | 130.36 | $130.36 | 282400 |
| 2024-03-12 | 129.93 | $129.87 | 360000 |
| 2024-03-11 | 129.53 | $129.47 | 365600 |
| 2024-03-08 | 129.13 | $128.70 | 289800 |
| 2024-03-07 | 128.86 | $128.50 | 299500 |
| 2024-03-06 | 128.55 | $128.53 | 298900 |
| 2024-03-05 | 128.14 | $127.31 | 291100 |
| 2024-03-04 | 127.98 | $127.37 | 322400 |
| 2024-03-01 | 127.73 | $127.37 | 273500 |
| 2024-02-29 | 127.40 | $127.67 | 546800 |
| 2024-02-28 | 126.86 | $126.94 | 244200 |
| 2024-02-27 | 126.40 | $126.58 | 250200 |
| 2024-02-26 | 125.92 | $126.72 | 292600 |
| 2024-02-23 | 125.26 | $126.10 | 274000 |
| 2024-02-22 | 124.63 | $126.49 | 317700 |
| 2024-02-21 | 123.71 | $124.66 | 351500 |
| 2024-02-20 | 123.14 | $123.59 | 371200 |
| 2024-02-16 | 122.77 | $123.44 | 1.1M |
| 2024-02-15 | 122.34 | $123.52 | 314400 |
| 2024-02-14 | 121.79 | $122.99 | 355800 |
| 2024-02-13 | 121.26 | $120.62 | 496200 |
| 2024-02-12 | 121.36 | $122.58 | 444600 |
| 2024-02-09 | 120.85 | $122.76 | 419100 |
| 2024-02-08 | 120.17 | $120.63 | 653400 |
| 2024-02-07 | 120.00 | $122.24 | 809800 |
| 2024-02-06 | 119.28 | $119.71 | 523800 |
| 2024-02-05 | 119.21 | $118.58 | 283800 |
| 2024-02-02 | 119.48 | $118.39 | 379800 |
| 2024-02-01 | 119.86 | $117.48 | 624000 |
| 2024-01-31 | 120.62 | $120.40 | 399100 |
| 2024-01-30 | 120.60 | $121.84 | 276400 |
| 2024-01-29 | 120.12 | $121.17 | 217800 |
| 2024-01-26 | 119.73 | $120.27 | 215400 |
| 2024-01-25 | 119.54 | $120.27 | 227300 |
| 2024-01-24 | 119.30 | $120.32 | 227500 |
| 2024-01-23 | 118.99 | $118.90 | 241300 |
| 2024-01-22 | 119.05 | $120.89 | 259800 |
| 2024-01-19 | 118.50 | $119.39 | 254500 |
| 2024-01-18 | 118.30 | $117.93 | 444400 |
| 2024-01-17 | 118.53 | $116.72 | 274500 |
| 2024-01-16 | 119.18 | $117.26 | 261500 |
| 2024-01-12 | 119.79 | $118.83 | 193300 |
| 2024-01-11 | 120.03 | $119.52 | 299000 |
| 2024-01-10 | 120.10 | $118.63 | 228700 |
| 2024-01-09 | 120.44 | $119.14 | 168000 |
| 2024-01-08 | 120.68 | $120.31 | 233400 |
| 2024-01-05 | 120.58 | $121.19 | 508300 |
| 2024-01-04 | 120.15 | $120.55 | 453700 |
| 2024-01-03 | 119.82 | $117.76 | 399500 |
| 2024-01-02 | 120.27 | $119.39 | 228400 |
| 2023-12-29 | 120.28 | $118.89 | 196900 |
| 2023-12-28 | 120.42 | $119.37 | 170100 |
| 2023-12-27 | 120.41 | $119.01 | 210500 |
| 2023-12-26 | 120.49 | $118.82 | 167700 |
| 2023-12-22 | 120.60 | $118.67 | 221200 |
| 2023-12-21 | 120.75 | $118.63 | 224300 |
| 2023-12-20 | 120.91 | $118.64 | 298600 |
| 2023-12-19 | 121.05 | $120.61 | 384100 |
| 2023-12-18 | 120.55 | $120.10 | 338500 |
| 2023-12-15 | 120.05 | $118.96 | 1.0M |
| 2023-12-14 | 119.76 | $121.90 | 682200 |
| 2023-12-13 | 118.43 | $119.63 | 404800 |
| 2023-12-12 | 117.49 | $117.92 | 218700 |
| 2023-12-11 | 116.85 | $116.45 | 227000 |
| 2023-12-08 | 116.49 | $115.82 | 275900 |
| 2023-12-07 | 116.22 | $115.37 | 414100 |
| 2023-12-06 | 116.00 | $115.39 | 371600 |
| 2023-12-05 | 115.69 | $116.51 | 805500 |
| 2023-12-04 | 114.93 | $116.68 | 704800 |
| 2023-12-01 | 113.92 | $116.46 | 409000 |
| 2023-11-30 | 112.73 | $114.39 | 625800 |
| 2023-11-29 | 111.92 | $110.87 | 353000 |
| 2023-11-28 | 112.03 | $111.28 | 238400 |
| 2023-11-27 | 112.01 | $113.94 | 382800 |
| 2023-11-24 | 111.14 | $113.28 | 257900 |
| 2023-11-22 | 110.28 | $111.63 | 253300 |
| 2023-11-21 | 109.74 | $110.28 | 187100 |
| 2023-11-20 | 109.52 | $109.02 | 255700 |
| 2023-11-17 | 109.64 | $109.16 | 282500 |
| 2023-11-16 | 109.75 | $109.63 | 447300 |
| 2023-11-15 | 109.72 | $110.35 | 380600 |
| 2023-11-14 | 109.47 | $111.56 | 491600 |
| 2023-11-13 | 108.78 | $107.94 | 262800 |
| 2023-11-10 | 109.09 | $108.45 | 229900 |
| 2023-11-09 | 109.31 | $108.28 | 258400 |
| 2023-11-08 | 109.63 | $109.20 | 267400 |
| 2023-11-07 | 109.74 | $111.23 | 276700 |
| 2023-11-06 | 109.23 | $110.37 | 375200 |
| 2023-11-03 | 108.88 | $109.86 | 337100 |
| 2023-11-02 | 108.63 | $108.80 | 380900 |
| 2023-11-01 | 108.67 | $111.12 | 336800 |
| 2023-10-31 | 108.00 | $109.36 | 289000 |
| 2023-10-30 | 107.75 | $108.02 | 225500 |
| 2023-10-27 | 107.89 | $107.41 | 258700 |
| 2023-10-26 | 108.27 | $109.78 | 304000 |
| 2023-10-25 | 108.01 | $108.46 | 352400 |
| 2023-10-24 | 108.12 | $108.50 | 381500 |
| 2023-10-23 | 108.27 | $106.09 | 462300 |
| 2023-10-20 | 109.24 | $106.98 | 336400 |
| 2023-10-19 | 110.16 | $109.10 | 389700 |
| 2023-10-18 | 110.61 | $111.05 | 267000 |
| 2023-10-17 | 110.55 | $112.15 | 841400 |
| 2023-10-16 | 110.15 | $110.78 | 500600 |
| 2023-10-13 | 110.11 | $109.12 | 488200 |
| 2023-10-12 | 110.59 | $109.50 | 374700 |
| 2023-10-11 | 111.07 | $110.65 | 424600 |
| 2023-10-10 | 111.31 | $110.76 | 452600 |
| 2023-10-09 | 111.57 | $112.66 | 159200 |
| 2023-10-06 | 111.29 | $112.49 | 232500 |
| 2023-10-05 | 111.02 | $112.36 | 216600 |
| 2023-10-04 | 110.74 | $111.12 | 287600 |
| 2023-10-03 | 110.81 | $108.74 | 396800 |
| 2023-10-02 | 111.66 | $109.98 | 280200 |
| 2023-09-29 | 112.31 | $111.67 | 269500 |
| 2023-09-28 | 112.59 | $112.57 | 272800 |
| 2023-09-27 | 112.64 | $112.35 | 289900 |
| 2023-09-26 | 112.78 | $111.69 | 286900 |
| 2023-09-25 | 113.17 | $113.33 | 226800 |
| 2023-09-22 | 113.13 | $113.30 | 192200 |
| 2023-09-21 | 113.09 | $113.38 | 324000 |
| 2023-09-20 | 113.02 | $114.41 | 230700 |
| 2023-09-19 | 112.62 | $114.47 | 219600 |
| 2023-09-18 | 112.12 | $113.49 | 381000 |
| 2023-09-15 | 111.84 | $113.37 | 1.5M |
| 2023-09-14 | 111.55 | $113.36 | 373300 |
| 2023-09-13 | 111.22 | $111.27 | 342200 |
| 2023-09-12 | 111.50 | $111.47 | 516100 |
| 2023-09-11 | 111.80 | $108.81 | 722300 |
| 2023-09-08 | 113.02 | $110.01 | 702300 |
| 2023-09-07 | 114.15 | $111.71 | 782900 |
| 2023-09-06 | 115.00 | $113.45 | 470600 |
| 2023-09-05 | 115.48 | $113.75 | 455700 |
| 2023-09-01 | 115.97 | $117.63 | 233100 |
| 2023-08-31 | 115.34 | $115.92 | 420600 |
| 2023-08-30 | 115.10 | $117.65 | 289300 |
| 2023-08-29 | 114.28 | $116.54 | 192700 |
| 2023-08-28 | 113.63 | $115.94 | 239700 |
| 2023-08-25 | 113.04 | $114.69 | 161600 |
| 2023-08-24 | 112.74 | $114.68 | 216400 |
| 2023-08-23 | 112.40 | $113.73 | 229400 |
| 2023-08-22 | 112.31 | $112.87 | 297100 |
| 2023-08-21 | 112.50 | $114.39 | 375900 |
| 2023-08-18 | 112.27 | $114.15 | 313400 |
| 2023-08-17 | 112.10 | $113.59 | 490800 |
| 2023-08-16 | 112.11 | $113.14 | 258900 |
| 2023-08-15 | 112.29 | $111.95 | 434100 |
| 2023-08-14 | 112.93 | $113.02 | 248100 |
| 2023-08-11 | 113.39 | $113.49 | 297900 |
| 2023-08-10 | 113.85 | $112.19 | 387100 |
| 2023-08-09 | 114.84 | $112.80 | 232200 |
| 2023-08-08 | 115.88 | $113.35 | 348800 |
| 2023-08-07 | 117.00 | $113.81 | 348600 |
| 2023-08-04 | 118.22 | $111.49 | 575600 |
| 2023-08-03 | 120.45 | $112.75 | 1.2M |
| 2023-08-02 | 122.75 | $122.75 | 433300 |
| 2023-08-01 | 122.36 | $122.06 | 214500 |
| 2023-07-31 | 122.08 | $121.61 | 316800 |
| 2023-07-28 | 121.86 | $122.03 | 302000 |
| 2023-07-27 | 121.42 | $122.36 | 375900 |
| 2023-07-26 | 120.76 | $122.66 | 400800 |
| 2023-07-25 | 119.84 | $120.80 | 285200 |
| 2023-07-24 | 119.29 | $120.41 | 215800 |
| 2023-07-21 | 118.73 | $120.17 | 248000 |
| 2023-07-20 | 118.11 | $119.76 | 289200 |
| 2023-07-19 | 117.48 | $118.11 | 303500 |
| 2023-07-18 | 117.23 | $117.39 | 338600 |
| 2023-07-17 | 117.14 | $116.18 | 200700 |
| 2023-07-14 | 117.42 | $114.75 | 318300 |
| 2023-07-13 | 118.21 | $116.94 | 281200 |
| 2023-07-12 | 118.47 | $117.35 | 215800 |
| 2023-07-11 | 118.65 | $117.71 | 199500 |
| 2023-07-10 | 118.73 | $117.70 | 267400 |
| 2023-07-07 | 118.82 | $119.43 | 562300 |
| 2023-07-06 | 118.37 | $117.41 | 352200 |
| 2023-07-05 | 118.45 | $117.53 | 403200 |
| 2023-07-03 | 118.48 | $119.47 | 222200 |
| 2023-06-30 | 117.90 | $118.75 | 357000 |
| 2023-06-29 | 117.41 | $117.92 | 369200 |
| 2023-06-28 | 117.05 | $116.38 | 353800 |
| 2023-06-27 | 117.10 | $117.85 | 284600 |
| 2023-06-26 | 116.69 | $117.39 | 393600 |
| 2023-06-23 | 116.33 | $116.03 | 722600 |
| 2023-06-22 | 116.31 | $117.15 | 316500 |
| 2023-06-21 | 115.93 | $116.23 | 450900 |
| 2023-06-20 | 115.76 | $115.41 | 364000 |
| 2023-06-16 | 115.82 | $116.39 | 805100 |
| 2023-06-15 | 115.57 | $115.25 | 374800 |
| 2023-06-14 | 115.63 | $114.40 | 312400 |
| 2023-06-13 | 115.98 | $116.03 | 329400 |
| 2023-06-12 | 115.89 | $115.78 | 315900 |
| 2023-06-09 | 115.86 | $116.10 | 331600 |
| 2023-06-08 | 115.73 | $116.80 | 313900 |
| 2023-06-07 | 115.34 | $117.89 | 299900 |
| 2023-06-06 | 114.54 | $116.66 | 197300 |
| 2023-06-05 | 113.95 | $114.96 | 259500 |
| 2023-06-02 | 113.80 | $116.66 | 292700 |
| 2023-06-01 | 113.10 | $112.75 | 307000 |
| 2023-05-31 | 113.51 | $112.27 | 1.1M |
| 2023-05-30 | 114.18 | $115.03 | 318800 |
| 2023-05-26 | 114.15 | $113.85 | 418200 |
| 2023-05-25 | 114.51 | $113.33 | 284700 |
| 2023-05-24 | 115.13 | $113.28 | 321100 |
| 2023-05-23 | 115.93 | $115.97 | 389400 |
| 2023-05-22 | 116.06 | $116.63 | 289700 |
| 2023-05-19 | 116.03 | $117.17 | 191900 |
| 2023-05-18 | 115.85 | $117.73 | 255400 |
| 2023-05-17 | 115.47 | $115.59 | 245600 |
| 2023-05-16 | 115.70 | $115.83 | 325100 |
| 2023-05-15 | 115.94 | $117.53 | 291400 |
| 2023-05-12 | 115.71 | $116.04 | 181300 |
| 2023-05-11 | 115.93 | $116.00 | 236300 |
| 2023-05-10 | 116.25 | $115.48 | 220000 |
| 2023-05-09 | 116.82 | $115.91 | 346000 |
| 2023-05-08 | 117.41 | $115.81 | 313700 |
| 2023-05-05 | 118.18 | $115.84 | 188900 |
| 2023-05-04 | 119.13 | $114.65 | 397500 |
| 2023-05-03 | 120.68 | $115.92 | 748800 |
| 2023-05-02 | 122.16 | $121.21 | 561500 |
| 2023-05-01 | 122.29 | $123.09 | 260200 |
| 2023-04-28 | 121.86 | $122.73 | 361800 |
| 2023-04-27 | 121.43 | $121.47 | 266000 |
| 2023-04-26 | 121.31 | $119.76 | 411600 |
| 2023-04-25 | 121.71 | $119.83 | 254600 |
| 2023-04-24 | 122.17 | $120.39 | 194400 |
| 2023-04-21 | 122.55 | $120.85 | 373200 |
| 2023-04-20 | 122.86 | $123.03 | 286300 |
| 2023-04-19 | 122.54 | $123.91 | 270800 |
| 2023-04-18 | 121.86 | $123.15 | 388000 |
| 2023-04-17 | 121.28 | $121.14 | 290900 |
| 2023-04-14 | 121.20 | $120.04 | 214000 |
| 2023-04-13 | 121.47 | $121.60 | 317200 |
| 2023-04-12 | 121.30 | $122.31 | 299100 |
| 2023-04-11 | 120.88 | $122.15 | 317000 |
| 2023-04-10 | 120.42 | $122.00 | 230600 |
| 2023-04-06 | 119.93 | $121.93 | 215100 |
| 2023-04-05 | 119.37 | $121.29 | 311600 |
| 2023-04-04 | 118.91 | $121.20 | 436900 |
| 2023-04-03 | 118.41 | $122.28 | 307100 |
| 2023-03-31 | 117.50 | $121.50 | 396100 |
| 2023-03-30 | 116.69 | $119.72 | 226800 |
| 2023-03-29 | 116.31 | $119.74 | 342700 |
| 2023-03-28 | 115.90 | $118.42 | 314800 |
| 2023-03-27 | 115.89 | $118.81 | 270800 |
| 2023-03-24 | 115.82 | $118.02 | 353200 |
| 2023-03-23 | 116.07 | $116.33 | 323400 |
| 2023-03-22 | 116.98 | $118.62 | 229900 |
| 2023-03-21 | 117.44 | $122.28 | 347300 |
| 2023-03-20 | 116.93 | $119.66 | 400900 |
| 2023-03-17 | 117.23 | $116.28 | 847200 |
| 2023-03-16 | 118.75 | $120.02 | 539600 |
| 2023-03-15 | 119.50 | $115.96 | 495700 |
| 2023-03-14 | 121.79 | $119.75 | 389900 |
| 2023-03-13 | 123.46 | $117.80 | 440000 |
| 2023-03-10 | 126.17 | $122.23 | 446300 |
| 2023-03-09 | 128.12 | $124.35 | 418900 |
| 2023-03-08 | 129.88 | $127.21 | 241100 |
| 2023-03-07 | 131.15 | $128.31 | 332200 |
| 2023-03-06 | 132.37 | $131.90 | 459300 |
| 2023-03-03 | 132.74 | $132.81 | 387200 |
| 2023-03-02 | 132.93 | $134.52 | 442000 |
| 2023-03-01 | 132.64 | $136.53 | 754600 |
| 2023-02-28 | 131.66 | $134.11 | 538600 |
| 2023-02-27 | 131.28 | $133.09 | 483700 |
| 2023-02-24 | 131.16 | $132.95 | 501700 |
| 2023-02-23 | 131.10 | $130.16 | 292400 |
| 2023-02-22 | 131.94 | $131.72 | 322800 |
| 2023-02-21 | 132.52 | $132.16 | 296300 |
| 2023-02-17 | 133.11 | $133.80 | 751700 |
| 2023-02-16 | 133.34 | $131.21 | 303600 |
| 2023-02-15 | 134.48 | $132.08 | 365900 |
| 2023-02-14 | 135.62 | $131.49 | 356200 |
| 2023-02-13 | 137.21 | $138.81 | 401800 |
| 2023-02-10 | 136.84 | $137.45 | 280200 |
| 2023-02-09 | 136.83 | $135.80 | 271900 |
| 2023-02-08 | 137.36 | $137.21 | 366500 |
| 2023-02-07 | 137.57 | $138.33 | 339500 |
| 2023-02-06 | 137.48 | $136.60 | 423100 |
| 2023-02-03 | 137.92 | $135.05 | 426100 |
| 2023-02-02 | 138.96 | $134.78 | 701400 |
| 2023-02-01 | 140.31 | $138.02 | 607700 |
| 2023-01-31 | 140.92 | $142.59 | 292500 |
| 2023-01-30 | 140.20 | $140.74 | 277000 |
| 2023-01-27 | 139.91 | $140.20 | 250900 |
| 2023-01-26 | 139.71 | $141.97 | 438600 |
| 2023-01-25 | 138.91 | $138.83 | 251000 |
| 2023-01-24 | 138.92 | $138.21 | 285100 |
| 2023-01-23 | 139.13 | $137.69 | 209000 |
| 2023-01-20 | 139.54 | $136.65 | 298500 |
| 2023-01-19 | 140.37 | $137.31 | 315700 |
| 2023-01-18 | 141.15 | $139.35 | 293900 |
| 2023-01-17 | 141.44 | $140.79 | 305400 |
| 2023-01-13 | 141.32 | $143.12 | 204000 |
| 2023-01-12 | 140.41 | $141.22 | 252500 |
| 2023-01-11 | 139.89 | $140.84 | 378800 |
| 2023-01-10 | 139.36 | $140.98 | 284700 |
| 2023-01-09 | 138.65 | $139.97 | 298800 |
| 2023-01-06 | 138.11 | $141.17 | 243900 |
| 2023-01-05 | 137.06 | $138.13 | 250600 |
| 2023-01-04 | 136.75 | $139.57 | 359000 |
| 2023-01-03 | 135.92 | $136.88 | 323100 |
| 2022-12-30 | 135.77 | $137.28 | 182400 |
| 2022-12-29 | 135.48 | $137.62 | 189700 |
| 2022-12-28 | 135.03 | $136.36 | 169100 |
| 2022-12-27 | 134.90 | $138.35 | 160100 |
| 2022-12-23 | 134.14 | $137.82 | 145400 |
| 2022-12-22 | 133.41 | $136.11 | 259600 |
| 2022-12-21 | 133.10 | $136.84 | 346500 |
| 2022-12-20 | 132.53 | $134.47 | 373100 |
| 2022-12-19 | 132.63 | $132.43 | 345800 |
| 2022-12-16 | 133.44 | $132.29 | 675200 |
| 2022-12-15 | 134.52 | $132.61 | 503500 |
| 2022-12-14 | 135.78 | $135.00 | 294900 |
| 2022-12-13 | 136.58 | $136.13 | 427200 |
| 2022-12-12 | 137.23 | $136.74 | 302000 |
| 2022-12-09 | 137.86 | $135.97 | 270200 |
| 2022-12-08 | 138.88 | $138.30 | 331000 |
| 2022-12-07 | 139.41 | $137.77 | 323100 |
| 2022-12-06 | 140.22 | $139.01 | 413400 |
| 2022-12-05 | 140.84 | $137.12 | 336700 |
| 2022-12-02 | 142.18 | $141.74 | 408000 |
| 2022-12-01 | 142.35 | $142.34 | 453100 |
| 2022-11-30 | 142.35 | $142.22 | 2.5M |
| 2022-11-29 | 142.38 | $139.96 | 466800 |
| 2022-11-28 | 143.12 | $141.24 | 468600 |
| 2022-11-25 | 143.60 | $143.47 | 242400 |
| 2022-11-23 | 143.45 | $142.46 | 463700 |
| 2022-11-22 | 143.56 | $142.77 | 379700 |
| 2022-11-21 | 143.56 | $142.28 | 431000 |
| 2022-11-18 | 143.70 | $142.14 | 399900 |
| 2022-11-17 | 143.87 | $140.22 | 283300 |
| 2022-11-16 | 144.65 | $140.19 | 427500 |
| 2022-11-15 | 145.56 | $138.65 | 591200 |
| 2022-11-14 | 147.10 | $139.15 | 337800 |
| 2022-11-11 | 148.75 | $141.77 | 609400 |
| 2022-11-10 | 149.84 | $148.66 | 428600 |
| 2022-11-09 | 148.90 | $145.87 | 261200 |
| 2022-11-08 | 148.53 | $148.05 | 324200 |
| 2022-11-07 | 147.29 | $148.07 | 324900 |
| 2022-11-04 | 145.68 | $145.99 | 384400 |
| 2022-11-03 | 144.29 | $145.55 | 559300 |
| 2022-11-02 | 142.63 | $140.67 | 688900 |
| 2022-11-01 | 142.08 | $145.15 | 447700 |
| 2022-10-31 | 139.91 | $145.11 | 509100 |
| 2022-10-28 | 137.21 | $143.76 | 481100 |
| 2022-10-27 | 134.29 | $136.14 | 423200 |
| 2022-10-26 | 133.09 | $135.17 | 456300 |
| 2022-10-25 | 131.92 | $133.26 | 394200 |
| 2022-10-24 | 131.06 | $132.87 | 331600 |
| 2022-10-21 | 130.11 | $129.70 | 321700 |
| 2022-10-20 | 129.94 | $127.43 | 260000 |
| 2022-10-19 | 130.44 | $131.48 | 312100 |
| 2022-10-18 | 129.74 | $131.98 | 482200 |
| 2022-10-17 | 128.72 | $131.15 | 322500 |
| 2022-10-14 | 127.72 | $128.30 | 301900 |
| 2022-10-13 | 127.41 | $130.48 | 435600 |
| 2022-10-12 | 126.33 | $125.12 | 387800 |
| 2022-10-11 | 126.72 | $126.78 | 524800 |
| 2022-10-10 | 126.68 | $127.58 | 244200 |
| 2022-10-07 | 126.37 | $127.03 | 213600 |
| 2022-10-06 | 126.18 | $128.74 | 231400 |
| 2022-10-05 | 125.42 | $129.28 | 295700 |
| 2022-10-04 | 124.34 | $130.42 | 233800 |
| 2022-10-03 | 122.69 | $125.83 | 274100 |
| 2022-09-30 | 122.16 | $122.93 | 448200 |
| 2022-09-29 | 122.48 | $123.26 | 219900 |
| 2022-09-28 | 122.81 | $123.49 | 306400 |
| 2022-09-27 | 123.18 | $121.65 | 281200 |
| 2022-09-26 | 124.25 | $120.06 | 323200 |
| 2022-09-23 | 126.11 | $123.41 | 323700 |
| 2022-09-22 | 127.33 | $124.84 | 258000 |
| 2022-09-21 | 128.40 | $125.75 | 356400 |
| 2022-09-20 | 129.42 | $127.80 | 260700 |
| 2022-09-19 | 130.03 | $130.18 | 203400 |
| 2022-09-16 | 130.02 | $128.64 | 903900 |
| 2022-09-15 | 130.51 | $130.93 | 356200 |
| 2022-09-14 | 130.38 | $130.77 | 389400 |
| 2022-09-13 | 130.28 | $129.88 | 277600 |
| 2022-09-12 | 130.44 | $133.39 | 243800 |
| 2022-09-09 | 129.54 | $131.93 | 286200 |
| 2022-09-08 | 128.91 | $131.71 | 430300 |
| 2022-09-07 | 128.24 | $129.12 | 313600 |
| 2022-09-06 | 128.26 | $126.18 | 351400 |
| 2022-09-02 | 129.23 | $127.22 | 359900 |
| 2022-09-01 | 130.12 | $128.48 | 388700 |
| 2022-08-31 | 130.80 | $127.68 | 327000 |
| 2022-08-30 | 131.91 | $129.89 | 267100 |
| 2022-08-29 | 132.55 | $130.88 | 207300 |
| 2022-08-26 | 133.03 | $131.71 | 291200 |
| 2022-08-25 | 133.34 | $133.65 | 173900 |
| 2022-08-24 | 133.10 | $131.47 | 307200 |
| 2022-08-23 | 133.50 | $131.15 | 230100 |
| 2022-08-22 | 134.07 | $130.92 | 227800 |
| 2022-08-19 | 134.83 | $135.10 | 410400 |
| 2022-08-18 | 134.42 | $137.57 | 316600 |
| 2022-08-17 | 133.12 | $136.32 | 264800 |
| 2022-08-16 | 131.93 | $135.05 | 211300 |
| 2022-08-15 | 130.88 | $133.92 | 214300 |
| 2022-08-12 | 129.97 | $134.77 | 198600 |
| 2022-08-11 | 128.61 | $132.79 | 307300 |
| 2022-08-10 | 127.61 | $129.57 | 342000 |
| 2022-08-09 | 127.45 | $127.73 | 390600 |
| 2022-08-08 | 127.87 | $127.71 | 285000 |
| 2022-08-05 | 128.42 | $128.09 | 403900 |
| 2022-08-04 | 129.02 | $125.82 | 598800 |
| 2022-08-03 | 130.50 | $129.10 | 528200 |
| 2022-08-02 | 131.29 | $130.22 | 276500 |
| 2022-08-01 | 131.93 | $131.06 | 412000 |
| 2022-07-29 | 132.46 | $133.68 | 457400 |
| 2022-07-28 | 132.30 | $131.48 | 492600 |
| 2022-07-27 | 132.82 | $132.91 | 373000 |
| 2022-07-26 | 133.02 | $134.17 | 297200 |
| 2022-07-25 | 132.89 | $133.25 | 352500 |
| 2022-07-22 | 133.04 | $131.91 | 364700 |
| 2022-07-21 | 133.66 | $134.07 | 251600 |
| 2022-07-20 | 133.76 | $132.85 | 219000 |
| 2022-07-19 | 134.29 | $134.18 | 314300 |
| 2022-07-18 | 134.52 | $130.35 | 328000 |
| 2022-07-15 | 136.03 | $132.94 | 244800 |
| 2022-07-14 | 137.06 | $132.40 | 319600 |
| 2022-07-13 | 138.48 | $137.12 | 372100 |
| 2022-07-12 | 138.71 | $137.95 | 335700 |
| 2022-07-11 | 138.71 | $137.93 | 156900 |
| 2022-07-08 | 138.71 | $137.95 | 269400 |
| 2022-07-07 | 138.69 | $138.41 | 376100 |
| 2022-07-06 | 138.51 | $139.25 | 239300 |
| 2022-07-05 | 138.00 | $138.47 | 426300 |
| 2022-07-01 | 137.63 | $142.60 | 396200 |
| 2022-06-30 | 135.86 | $138.81 | 382300 |
| 2022-06-29 | 134.91 | $135.92 | 293600 |
| 2022-06-28 | 134.68 | $137.60 | 261100 |
| 2022-06-27 | 133.89 | $137.51 | 230600 |
| 2022-06-24 | 132.97 | $137.53 | 602100 |
| 2022-06-23 | 131.87 | $131.79 | 213100 |
| 2022-06-22 | 132.39 | $134.92 | 394200 |
| 2022-06-21 | 132.07 | $134.39 | 345200 |
| 2022-06-17 | 131.90 | $131.19 | 857600 |
| 2022-06-16 | 132.74 | $129.47 | 414000 |
| 2022-06-15 | 134.35 | $133.47 | 396700 |
| 2022-06-14 | 135.08 | $132.01 | 297500 |
| 2022-06-13 | 136.47 | $130.85 | 298000 |
| 2022-06-10 | 138.55 | $135.14 | 234200 |
| 2022-06-09 | 139.74 | $138.72 | 227600 |
| 2022-06-08 | 140.06 | $141.42 | 285200 |
| 2022-06-07 | 139.61 | $143.79 | 423300 |
| 2022-06-06 | 138.31 | $140.79 | 208800 |
| 2022-06-03 | 137.68 | $139.78 | 188100 |
| 2022-06-02 | 137.27 | $140.91 | 282200 |
| 2022-06-01 | 136.43 | $139.43 | 387000 |
| 2022-05-31 | 135.91 | $141.30 | 1.1M |
| 2022-05-27 | 134.72 | $138.23 | 294400 |
| 2022-05-26 | 134.29 | $136.74 | 229000 |
| 2022-05-25 | 134.29 | $134.87 | 310800 |
| 2022-05-24 | 134.95 | $133.78 | 284300 |
| 2022-05-23 | 136.14 | $133.34 | 387300 |
| 2022-05-20 | 137.79 | $131.37 | 570000 |
| 2022-05-19 | 140.45 | $131.69 | 485300 |
| 2022-05-18 | 143.62 | $142.49 | 479100 |
| 2022-05-17 | 144.08 | $146.10 | 549900 |
| 2022-05-16 | 143.49 | $145.02 | 402800 |
| 2022-05-13 | 143.13 | $144.07 | 383300 |
| 2022-05-12 | 142.99 | $141.89 | 485800 |
| 2022-05-11 | 143.52 | $142.90 | 594600 |
| 2022-05-10 | 143.85 | $142.92 | 554000 |
| 2022-05-09 | 144.26 | $144.20 | 401600 |
| 2022-05-06 | 144.35 | $149.10 | 304000 |
| 2022-05-05 | 142.91 | $148.51 | 419000 |
| 2022-05-04 | 141.36 | $145.78 | 278800 |
| 2022-05-03 | 140.35 | $141.71 | 300300 |
| 2022-05-02 | 140.44 | $138.66 | 407100 |
| 2022-04-29 | 141.54 | $138.48 | 333900 |
| 2022-04-28 | 142.96 | $142.65 | 243500 |
| 2022-04-27 | 143.39 | $140.72 | 314700 |
| 2022-04-26 | 144.53 | $139.60 | 437100 |
| 2022-04-25 | 146.28 | $143.77 | 190600 |
| 2022-04-22 | 147.08 | $144.29 | 258100 |
| 2022-04-21 | 147.88 | $147.79 | 248200 |
| 2022-04-20 | 147.73 | $148.98 | 222600 |
| 2022-04-19 | 147.15 | $146.02 | 322600 |
| 2022-04-18 | 147.36 | $146.75 | 146000 |
| 2022-04-14 | 147.36 | $146.67 | 162900 |
| 2022-04-13 | 147.36 | $146.85 | 146200 |
| 2022-04-12 | 147.27 | $145.72 | 276100 |
| 2022-04-11 | 147.50 | $146.15 | 226400 |
| 2022-04-08 | 147.61 | $146.08 | 294000 |
| 2022-04-07 | 147.74 | $146.22 | 228400 |
| 2022-04-06 | 147.80 | $145.64 | 438300 |
| 2022-04-05 | 148.03 | $144.29 | 428700 |
| 2022-04-04 | 148.68 | $143.84 | 329500 |
| 2022-04-01 | 149.57 | $148.22 | 331300 |
| 2022-03-31 | 149.21 | $145.62 | 322500 |
| 2022-03-30 | 149.52 | $147.72 | 269300 |
| 2022-03-29 | 149.17 | $150.22 | 277500 |
| 2022-03-28 | 147.89 | $149.09 | 176300 |
| 2022-03-25 | 146.61 | $149.39 | 225000 |
| 2022-03-24 | 144.90 | $147.07 | 367900 |
| 2022-03-23 | 143.50 | $144.68 | 357500 |
| 2022-03-22 | 142.50 | $144.51 | 411900 |
| 2022-03-21 | 141.30 | $142.72 | 263100 |
| 2022-03-18 | 140.36 | $140.39 | 504600 |
| 2022-03-17 | 139.93 | $141.56 | 309300 |
| 2022-03-16 | 139.00 | $141.09 | 432500 |
| 2022-03-15 | 138.00 | $139.31 | 399000 |
| 2022-03-14 | 137.32 | $137.04 | 327400 |
| 2022-03-11 | 137.19 | $136.34 | 262600 |
| 2022-03-10 | 137.23 | $136.70 | 316900 |
| 2022-03-09 | 137.16 | $137.50 | 279300 |
| 2022-03-08 | 136.80 | $136.33 | 522300 |
| 2022-03-07 | 136.71 | $134.65 | 368200 |
| 2022-03-04 | 137.12 | $137.66 | 285500 |
| 2022-03-03 | 136.64 | $138.61 | 222000 |
| 2022-03-02 | 135.75 | $138.58 | 563700 |
| 2022-03-01 | 134.65 | $130.98 | 372900 |
| 2022-02-28 | 135.71 | $135.39 | 351700 |
| 2022-02-25 | 135.59 | $137.07 | 243000 |
| 2022-02-24 | 134.91 | $130.62 | 352200 |
| 2022-02-23 | 136.10 | $133.34 | 275700 |
| 2022-02-22 | 136.67 | $133.76 | 255900 |
| 2022-02-18 | 137.22 | $134.65 | 338900 |
| 2022-02-17 | 137.57 | $135.62 | 388600 |
| 2022-02-16 | 137.66 | $140.99 | 301400 |
| 2022-02-15 | 136.04 | $139.37 | 439700 |
| 2022-02-14 | 134.55 | $135.82 | 447300 |
| 2022-02-11 | 133.84 | $136.57 | 471800 |
| 2022-02-10 | 132.74 | $136.72 | 421900 |
| 2022-02-09 | 131.34 | $132.88 | 218700 |
| 2022-02-08 | 130.86 | $133.38 | 422300 |
| 2022-02-07 | 130.12 | $131.15 | 236900 |
| 2022-02-04 | 129.94 | $132.14 | 229800 |
| 2022-02-03 | 129.44 | $132.23 | 288700 |
| 2022-02-02 | 128.81 | $133.22 | 242700 |
| 2022-02-01 | 127.77 | $131.34 | 244800 |
| 2022-01-31 | 127.14 | $130.28 | 270800 |
| 2022-01-28 | 126.75 | $129.08 | 350900 |
| 2022-01-27 | 126.70 | $125.46 | 359200 |
| 2022-01-26 | 127.84 | $127.15 | 256200 |
| 2022-01-25 | 128.75 | $127.39 | 425000 |
| 2022-01-24 | 129.83 | $129.00 | 346300 |
| 2022-01-21 | 130.67 | $126.94 | 282400 |
| 2022-01-20 | 132.39 | $129.33 | 254000 |
| 2022-01-19 | 133.75 | $130.57 | 246300 |
| 2022-01-18 | 135.04 | $132.32 | 204100 |
| 2022-01-14 | 136.07 | $135.57 | 170000 |
| 2022-01-13 | 136.30 | $135.56 | 218200 |
| 2022-01-12 | 136.59 | $136.77 | 188500 |
| 2022-01-11 | 136.57 | $136.15 | 271500 |
| 2022-01-10 | 136.74 | $136.45 | 255500 |
| 2022-01-07 | 136.85 | $137.73 | 263400 |
| 2022-01-06 | 136.59 | $137.62 | 235600 |
| 2022-01-05 | 136.32 | $135.32 | 262400 |
| 2022-01-04 | 136.71 | $137.97 | 306600 |
| 2022-01-03 | 136.36 | $135.64 | 247500 |
| 2021-12-31 | 136.68 | $137.32 | 298900 |
| 2021-12-30 | 136.53 | $136.83 | 174900 |
| 2021-12-29 | 136.52 | $139.05 | 138900 |
| 2021-12-28 | 135.82 | $138.10 | 132900 |
| 2021-12-27 | 135.27 | $137.57 | 187800 |
| 2021-12-23 | 134.78 | $135.40 | 149900 |
| 2021-12-22 | 134.90 | $134.75 | 157500 |
| 2021-12-21 | 135.27 | $135.83 | 229100 |
| 2021-12-20 | 135.40 | $132.10 | 293700 |
| 2021-12-17 | 136.76 | $135.68 | 891000 |
| 2021-12-16 | 137.30 | $139.16 | 224500 |
| 2021-12-15 | 136.86 | $138.95 | 189300 |
| 2021-12-14 | 136.41 | $138.28 | 281000 |
| 2021-12-13 | 136.08 | $137.05 | 164600 |
| 2021-12-10 | 136.10 | $138.02 | 172300 |
| 2021-12-09 | 135.83 | $136.98 | 165000 |
| 2021-12-08 | 135.85 | $138.11 | 171800 |
| 2021-12-07 | 135.55 | $137.12 | 194700 |
| 2021-12-06 | 135.52 | $136.05 | 310900 |
| 2021-12-03 | 135.84 | $133.67 | 270200 |
| 2021-12-02 | 137.02 | $136.98 | 335900 |
| 2021-12-01 | 137.44 | $132.93 | 272200 |
| 2021-11-30 | 139.24 | $133.61 | 733000 |
| 2021-11-29 | 141.22 | $138.14 | 215800 |
| 2021-11-26 | 142.20 | $139.08 | 270100 |
| 2021-11-24 | 143.07 | $141.73 | 217700 |
| 2021-11-23 | 143.28 | $144.86 | 440200 |
| 2021-11-22 | 142.53 | $141.16 | 205500 |
| 2021-11-19 | 142.75 | $140.45 | 437600 |
| 2021-11-18 | 143.22 | $143.35 | 340100 |
| 2021-11-17 | 142.85 | $140.95 | 293100 |
| 2021-11-16 | 143.12 | $139.80 | 297500 |
| 2021-11-15 | 143.79 | $139.47 | 220900 |
| 2021-11-12 | 144.66 | $139.88 | 318300 |
| 2021-11-11 | 145.55 | $145.05 | 288300 |
| 2021-11-10 | 144.94 | $145.68 | 241500 |
| 2021-11-09 | 143.93 | $144.77 | 242500 |
| 2021-11-08 | 142.95 | $144.32 | 201900 |
| 2021-11-05 | 141.84 | $142.95 | 257600 |
| 2021-11-04 | 140.87 | $142.42 | 343100 |
| 2021-11-03 | 139.82 | $145.00 | 540600 |
| 2021-11-02 | 137.70 | $138.17 | 239100 |
| 2021-11-01 | 137.24 | $135.93 | 263800 |
| 2021-10-29 | 137.37 | $136.04 | 269800 |
| 2021-10-28 | 137.47 | $137.80 | 170000 |
| 2021-10-27 | 137.01 | $134.84 | 220000 |
| 2021-10-26 | 137.36 | $136.30 | 168400 |
| 2021-10-25 | 137.29 | $137.71 | 170800 |
| 2021-10-22 | 136.74 | $139.32 | 170300 |
| 2021-10-21 | 135.53 | $137.64 | 243300 |
| 2021-10-20 | 134.57 | $136.16 | 222500 |
| 2021-10-19 | 133.85 | $133.98 | 129900 |
| 2021-10-18 | 133.65 | $133.08 | 266800 |
| 2021-10-15 | 133.69 | $133.02 | 230900 |
| 2021-10-14 | 133.74 | $134.29 | 219600 |
| 2021-10-13 | 133.39 | $133.10 | 304400 |
| 2021-10-12 | 133.33 | $134.90 | 341900 |
| 2021-10-11 | 132.68 | $135.12 | 197700 |
| 2021-10-08 | 131.81 | $135.77 | 249800 |
| 2021-10-07 | 130.56 | $136.59 | 402900 |
| 2021-10-06 | 128.77 | $134.24 | 768000 |
| 2021-10-05 | 127.37 | $131.48 | 455000 |
| 2021-10-04 | 126.56 | $127.52 | 246600 |
| 2021-10-01 | 126.87 | $127.47 | 270200 |
| 2021-09-30 | 127.31 | $125.83 | 407000 |
| 2021-09-29 | 128.40 | $126.98 | 197800 |
| 2021-09-28 | 129.40 | $127.17 | 327400 |
| 2021-09-27 | 130.58 | $130.56 | 346100 |
| 2021-09-24 | 130.97 | $132.40 | 254400 |
| 2021-09-23 | 130.89 | $133.20 | 343500 |
| 2021-09-22 | 130.56 | $131.43 | 413700 |
| 2021-09-21 | 130.75 | $129.98 | 388900 |
| 2021-09-20 | 131.46 | $130.29 | 317800 |
| 2021-09-17 | 132.25 | $132.01 | 1.5M |
| 2021-09-16 | 132.68 | $133.06 | 398200 |
| 2021-09-15 | 132.89 | $132.18 | 434500 |
| 2021-09-14 | 133.43 | $129.32 | 311400 |
| 2021-09-13 | 135.01 | $132.37 | 293200 |
| 2021-09-10 | 135.97 | $131.64 | 312600 |
| 2021-09-09 | 137.36 | $134.71 | 259200 |
| 2021-09-08 | 138.06 | $136.54 | 243400 |
| 2021-09-07 | 138.31 | $136.59 | 346100 |
| 2021-09-03 | 138.57 | $137.80 | 200000 |
| 2021-09-02 | 138.48 | $138.61 | 307900 |
| 2021-09-01 | 138.07 | $136.56 | 349300 |
| 2021-08-31 | 138.18 | $137.94 | 736500 |
| 2021-08-30 | 137.85 | $136.43 | 380900 |
| 2021-08-27 | 137.88 | $136.78 | 313200 |
| 2021-08-26 | 137.77 | $135.19 | 296400 |
| 2021-08-25 | 138.09 | $137.47 | 242500 |
| 2021-08-24 | 137.72 | $136.46 | 181400 |
| 2021-08-23 | 137.53 | $137.15 | 224500 |
| 2021-08-20 | 137.04 | $136.73 | 241000 |
| 2021-08-19 | 136.52 | $134.36 | 230300 |
| 2021-08-18 | 136.59 | $135.32 | 209700 |
| 2021-08-17 | 136.32 | $136.20 | 271300 |
| 2021-08-16 | 135.65 | $136.11 | 317300 |
| 2021-08-13 | 134.82 | $134.39 | 162200 |
| 2021-08-12 | 134.30 | $135.40 | 269500 |
| 2021-08-11 | 133.30 | $135.27 | 293700 |
| 2021-08-10 | 132.07 | $133.63 | 295900 |
| 2021-08-09 | 131.06 | $132.83 | 286200 |
| 2021-08-06 | 130.04 | $131.92 | 252500 |
| 2021-08-05 | 129.05 | $131.86 | 287000 |
| 2021-08-04 | 127.85 | $129.47 | 405400 |
| 2021-08-03 | 127.12 | $127.81 | 374100 |
| 2021-08-02 | 126.75 | $126.32 | 313100 |
| 2021-07-30 | 126.75 | $126.49 | 323400 |
| 2021-07-29 | 126.68 | $126.94 | 242500 |
| 2021-07-28 | 126.44 | $124.71 | 315000 |
| 2021-07-27 | 126.84 | $125.66 | 244100 |
| 2021-07-26 | 127.01 | $126.59 | 236300 |
| 2021-07-23 | 126.90 | $125.91 | 297800 |
| 2021-07-22 | 126.96 | $127.82 | 306400 |
| 2021-07-21 | 126.42 | $129.60 | 252900 |
| 2021-07-20 | 125.17 | $127.39 | 446800 |
| 2021-07-19 | 124.34 | $123.32 | 458600 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.73
2026-07-15
Close Price
$137.88
Vol: 425809
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.92
Average
50.72
Maximum
73.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 51.73 | $137.88 | 425809 |
| 2026-07-14 | 58.64 | $141.15 | 339332 |
| 2026-07-13 | 64.12 | $143.35 | 472090 |
| 2026-07-10 | 61.02 | $141.38 | 462900 |
| 2026-07-09 | 63.42 | $142.29 | 612900 |
| 2026-07-08 | 61.71 | $141.20 | 501829 |
| 2026-07-07 | 66.02 | $142.80 | 423700 |
| 2026-07-06 | 64.90 | $142.03 | 600500 |
| 2026-07-02 | 66.86 | $142.75 | 941200 |
| 2026-07-01 | 63.94 | $140.72 | 423400 |
| 2026-06-30 | 62.74 | $139.94 | 416530 |
| 2026-06-29 | 62.67 | $139.89 | 347825 |
| 2026-06-26 | 61.62 | $139.18 | 719002 |
| 2026-06-25 | 56.19 | $135.89 | 308600 |
| 2026-06-24 | 62.13 | $138.23 | 383600 |
| 2026-06-23 | 60.16 | $137.08 | 693005 |
| 2026-06-22 | 54.82 | $134.32 | 590714 |
| 2026-06-18 | 51.65 | $132.90 | 1.3M |
| 2026-06-17 | 52.76 | $133.35 | 723200 |
| 2026-06-16 | 56.06 | $134.64 | 859600 |
| 2026-06-15 | 54.29 | $133.80 | 746208 |
| 2026-06-12 | 55.04 | $134.10 | 492718 |
| 2026-06-11 | 51.43 | $132.40 | 605700 |
| 2026-06-10 | 51.47 | $132.42 | 558200 |
| 2026-06-09 | 48.99 | $131.28 | 488525 |
| 2026-06-08 | 48.53 | $131.07 | 471400 |
| 2026-06-05 | 51.45 | $132.46 | 446900 |
| 2026-06-04 | 42.17 | $128.56 | 389316 |
| 2026-06-03 | 42.78 | $128.87 | 496500 |
| 2026-06-02 | 42.55 | $128.78 | 630732 |
| 2026-06-01 | 41.27 | $128.27 | 498900 |
| 2026-05-29 | 44.08 | $129.80 | 770313 |
| 2026-05-28 | 48.59 | $132.00 | 367427 |
| 2026-05-27 | 52.24 | $133.58 | 249811 |
| 2026-05-26 | 57.85 | $135.73 | 349843 |
| 2026-05-22 | 60.62 | $136.69 | 227400 |
| 2026-05-21 | 62.24 | $137.24 | 312400 |
| 2026-05-20 | 61.71 | $136.94 | 270531 |
| 2026-05-19 | 60.60 | $136.31 | 520028 |
| 2026-05-18 | 62.14 | $136.88 | 421965 |
| 2026-05-15 | 57.50 | $134.30 | 307000 |
| 2026-05-14 | 54.00 | $132.61 | 315400 |
| 2026-05-13 | 53.48 | $132.37 | 458600 |
| 2026-05-12 | 56.34 | $133.51 | 378000 |
| 2026-05-11 | 53.12 | $131.97 | 362705 |
| 2026-05-08 | 51.69 | $131.32 | 383935 |
| 2026-05-07 | 52.58 | $131.70 | 551600 |
| 2026-05-06 | 53.86 | $132.25 | 539000 |
| 2026-05-05 | 52.63 | $131.63 | 608563 |
| 2026-05-04 | 52.18 | $131.40 | 385700 |
| 2026-05-01 | 52.67 | $131.64 | 589700 |
| 2026-04-30 | 56.11 | $133.27 | 933700 |
| 2026-04-29 | 48.58 | $129.42 | 536300 |
| 2026-04-28 | 52.95 | $131.37 | 403600 |
| 2026-04-27 | 48.87 | $129.55 | 399400 |
| 2026-04-24 | 50.54 | $130.28 | 435400 |
| 2026-04-23 | 55.34 | $132.23 | 477100 |
| 2026-04-22 | 50.79 | $130.23 | 565200 |
| 2026-04-21 | 51.89 | $130.67 | 576400 |
| 2026-04-20 | 50.28 | $129.98 | 615600 |
| 2026-04-17 | 53.96 | $131.46 | 489300 |
| 2026-04-16 | 51.86 | $130.53 | 353900 |
| 2026-04-15 | 52.01 | $130.59 | 588400 |
| 2026-04-14 | 51.96 | $130.57 | 409500 |
| 2026-04-13 | 55.76 | $132.18 | 477000 |
| 2026-04-10 | 52.72 | $130.69 | 400000 |
| 2026-04-09 | 57.12 | $132.45 | 394900 |
| 2026-04-08 | 55.99 | $131.88 | 597500 |
| 2026-04-07 | 53.46 | $130.64 | 353800 |
| 2026-04-06 | 51.89 | $129.90 | 287100 |
| 2026-04-02 | 51.49 | $129.71 | 387400 |
| 2026-04-01 | 47.26 | $127.78 | 438900 |
| 2026-03-31 | 47.10 | $127.71 | 495700 |
| 2026-03-30 | 45.84 | $127.14 | 488000 |
| 2026-03-27 | 42.74 | $125.78 | 369000 |
| 2026-03-26 | 48.89 | $128.93 | 469000 |
| 2026-03-25 | 43.82 | $126.85 | 433600 |
| 2026-03-24 | 45.64 | $127.73 | 400000 |
| 2026-03-23 | 44.62 | $127.32 | 717500 |
| 2026-03-20 | 35.89 | $124.18 | 2.7M |
| 2026-03-19 | 36.40 | $124.47 | 536600 |
| 2026-03-18 | 41.21 | $127.01 | 405100 |
| 2026-03-17 | 44.67 | $128.58 | 359200 |
| 2026-03-16 | 43.35 | $128.12 | 485700 |
| 2026-03-13 | 43.26 | $128.09 | 435300 |
| 2026-03-12 | 43.51 | $128.21 | 467800 |
| 2026-03-11 | 41.09 | $127.30 | 507400 |
| 2026-03-10 | 44.36 | $128.95 | 413000 |
| 2026-03-09 | 44.98 | $129.25 | 366000 |
| 2026-03-06 | 48.13 | $130.74 | 405200 |
| 2026-03-05 | 49.99 | $131.57 | 448800 |
| 2026-03-04 | 52.84 | $132.79 | 492600 |
| 2026-03-03 | 50.93 | $131.91 | 575300 |
| 2026-03-02 | 57.45 | $134.50 | 485900 |
| 2026-02-27 | 54.18 | $132.98 | 5.6M |
| 2026-02-26 | 55.16 | $133.35 | 652000 |
| 2026-02-25 | 51.63 | $131.78 | 848400 |
| 2026-02-24 | 49.38 | $130.85 | 555700 |
| 2026-02-23 | 46.22 | $129.61 | 722300 |
| 2026-02-20 | 47.59 | $130.21 | 506300 |
| 2026-02-19 | 47.95 | $130.37 | 455200 |
| 2026-02-18 | 46.14 | $129.62 | 480600 |
| 2026-02-17 | 49.35 | $131.10 | 470200 |
| 2026-02-13 | 43.96 | $128.95 | 617000 |
| 2026-02-12 | 44.07 | $129.00 | 944100 |
| 2026-02-11 | 43.74 | $128.87 | 714700 |
| 2026-02-10 | 44.81 | $129.43 | 656400 |
| 2026-02-09 | 45.21 | $129.64 | 580300 |
| 2026-02-06 | 47.88 | $131.04 | 719300 |
| 2026-02-05 | 44.87 | $129.68 | 898000 |
| 2026-02-04 | 35.80 | $126.18 | 1.0M |
| 2026-02-03 | 43.76 | $130.25 | 616600 |
| 2026-02-02 | 43.43 | $130.14 | 526200 |
| 2026-01-30 | 43.71 | $130.27 | 1.7M |
| 2026-01-29 | 39.53 | $128.81 | 716100 |
| 2026-01-28 | 38.46 | $128.45 | 433800 |
| 2026-01-27 | 36.69 | $127.85 | 482900 |
| 2026-01-26 | 36.97 | $128.02 | 584800 |
| 2026-01-23 | 36.33 | $127.79 | 696700 |
| 2026-01-22 | 37.27 | $128.39 | 633500 |
| 2026-01-21 | 42.49 | $131.39 | 541300 |
| 2026-01-20 | 42.98 | $131.65 | 419400 |
| 2026-01-16 | 41.51 | $131.06 | 347400 |
| 2026-01-15 | 43.01 | $131.90 | 367200 |
| 2026-01-14 | 42.87 | $131.84 | 613500 |
| 2026-01-13 | 37.21 | $129.52 | 411500 |
| 2026-01-12 | 40.64 | $131.60 | 287000 |
| 2026-01-09 | 41.89 | $132.31 | 313200 |
| 2026-01-08 | 47.21 | $135.04 | 343300 |
| 2026-01-07 | 42.62 | $133.23 | 482100 |
| 2026-01-06 | 40.39 | $132.41 | 468500 |
| 2026-01-05 | 47.26 | $135.64 | 434600 |
| 2026-01-02 | 44.92 | $134.79 | 439300 |
| 2025-12-31 | 49.57 | $136.68 | 337400 |
| 2025-12-30 | 52.84 | $137.87 | 245800 |
| 2025-12-29 | 53.04 | $137.94 | 276900 |
| 2025-12-26 | 53.63 | $138.16 | 225700 |
| 2025-12-24 | 53.47 | $138.09 | 108600 |
| 2025-12-23 | 53.92 | $138.27 | 255700 |
| 2025-12-22 | 53.26 | $137.95 | 336700 |
| 2025-12-19 | 52.27 | $137.46 | 731000 |
| 2025-12-18 | 53.32 | $137.94 | 562200 |
| 2025-12-17 | 53.39 | $137.97 | 533300 |
| 2025-12-16 | 50.33 | $136.35 | 413400 |
| 2025-12-15 | 52.55 | $137.45 | 406900 |
| 2025-12-12 | 52.15 | $137.23 | 322300 |
| 2025-12-11 | 50.03 | $136.07 | 566300 |
| 2025-12-10 | 43.91 | $133.06 | 472900 |
| 2025-12-09 | 43.37 | $132.81 | 309500 |
| 2025-12-08 | 42.45 | $132.38 | 444600 |
| 2025-12-05 | 42.74 | $132.57 | 391300 |
| 2025-12-04 | 43.90 | $133.34 | 423700 |
| 2025-12-03 | 40.64 | $131.70 | 374300 |
| 2025-12-02 | 42.81 | $133.21 | 401700 |
| 2025-12-01 | 46.18 | $135.38 | 321700 |
| 2025-11-28 | 50.23 | $137.72 | 208600 |
| 2025-11-26 | 49.40 | $137.26 | 335700 |
| 2025-11-25 | 49.90 | $137.55 | 389700 |
| 2025-11-24 | 47.58 | $136.21 | 515700 |
| 2025-11-21 | 51.04 | $138.28 | 485400 |
| 2025-11-20 | 49.12 | $137.15 | 301900 |
| 2025-11-19 | 48.46 | $136.76 | 432400 |
| 2025-11-18 | 51.19 | $138.44 | 391900 |
| 2025-11-17 | 51.93 | $138.89 | 384700 |
| 2025-11-14 | 58.28 | $142.44 | 521400 |
| 2025-11-13 | 59.75 | $143.19 | 553300 |
| 2025-11-12 | 58.23 | $142.05 | 642700 |
| 2025-11-11 | 58.82 | $142.37 | 422200 |
| 2025-11-10 | 58.68 | $142.25 | 620800 |
| 2025-11-07 | 60.07 | $143.06 | 546000 |
| 2025-11-06 | 58.16 | $141.42 | 762900 |
| 2025-11-05 | 49.36 | $135.18 | 594400 |
| 2025-11-04 | 42.60 | $131.50 | 569800 |
| 2025-11-03 | 40.30 | $130.38 | 436900 |
| 2025-10-31 | 42.16 | $131.68 | 669600 |
| 2025-10-30 | 40.82 | $131.01 | 321500 |
| 2025-10-29 | 38.39 | $129.81 | 368300 |
| 2025-10-28 | 39.69 | $130.82 | 230900 |
| 2025-10-27 | 42.70 | $133.02 | 310300 |
| 2025-10-24 | 41.16 | $132.22 | 261500 |
| 2025-10-23 | 43.05 | $133.60 | 310400 |
| 2025-10-22 | 40.90 | $132.45 | 523900 |
| 2025-10-21 | 37.98 | $130.94 | 472000 |
| 2025-10-20 | 37.26 | $130.57 | 332400 |
| 2025-10-17 | 37.87 | $131.11 | 385300 |
| 2025-10-16 | 38.09 | $131.31 | 444300 |
| 2025-10-15 | 44.42 | $136.48 | 431900 |
| 2025-10-14 | 51.18 | $140.80 | 494800 |
| 2025-10-13 | 46.80 | $138.34 | 423500 |
| 2025-10-10 | 45.31 | $137.55 | 850500 |
| 2025-10-09 | 56.39 | $143.36 | 434700 |
| 2025-10-08 | 66.91 | $147.29 | 321000 |
| 2025-10-07 | 66.23 | $146.84 | 321700 |
| 2025-10-06 | 68.91 | $147.73 | 563700 |
| 2025-10-03 | 71.95 | $148.71 | 420300 |
| 2025-10-02 | 69.88 | $147.10 | 399600 |
| 2025-10-01 | 69.06 | $146.50 | 535600 |
| 2025-09-30 | 68.00 | $145.72 | 585700 |
| 2025-09-29 | 66.33 | $144.54 | 408500 |
| 2025-09-26 | 68.34 | $145.24 | 382000 |
| 2025-09-25 | 65.35 | $143.14 | 456100 |
| 2025-09-24 | 69.22 | $144.45 | 463500 |
| 2025-09-23 | 67.95 | $143.53 | 476600 |
| 2025-09-22 | 66.19 | $142.30 | 371700 |
| 2025-09-19 | 64.64 | $141.27 | 1.3M |
| 2025-09-18 | 63.91 | $140.79 | 475700 |
| 2025-09-17 | 61.12 | $139.04 | 573600 |
| 2025-09-16 | 60.52 | $138.68 | 625000 |
| 2025-09-15 | 62.13 | $139.32 | 486300 |
| 2025-09-12 | 63.48 | $139.86 | 309900 |
| 2025-09-11 | 64.17 | $140.14 | 554100 |
| 2025-09-10 | 59.81 | $137.19 | 467800 |
| 2025-09-09 | 62.74 | $138.38 | 424200 |
| 2025-09-08 | 61.66 | $137.66 | 575400 |
| 2025-09-05 | 64.08 | $138.65 | 513500 |
| 2025-09-04 | 66.67 | $139.68 | 629200 |
| 2025-09-03 | 63.60 | $137.42 | 372900 |
| 2025-09-02 | 62.81 | $136.87 | 337000 |
| 2025-08-29 | 61.35 | $135.86 | 364300 |
| 2025-08-28 | 63.03 | $136.58 | 429400 |
| 2025-08-27 | 62.36 | $136.09 | 646500 |
| 2025-08-26 | 59.85 | $134.30 | 422300 |
| 2025-08-25 | 58.81 | $133.59 | 224600 |
| 2025-08-22 | 60.96 | $134.61 | 249700 |
| 2025-08-21 | 58.79 | $133.06 | 391500 |
| 2025-08-20 | 60.97 | $134.11 | 458900 |
| 2025-08-19 | 59.10 | $132.75 | 266600 |
| 2025-08-18 | 55.59 | $130.39 | 401800 |
| 2025-08-15 | 58.14 | $131.66 | 346300 |
| 2025-08-14 | 61.72 | $133.35 | 412200 |
| 2025-08-13 | 62.70 | $133.80 | 348400 |
| 2025-08-12 | 58.51 | $130.78 | 347900 |
| 2025-08-11 | 54.66 | $128.37 | 348100 |
| 2025-08-08 | 56.68 | $129.34 | 716800 |
| 2025-08-07 | 54.32 | $127.91 | 695600 |
| 2025-08-06 | 53.90 | $127.66 | 685200 |
| 2025-08-05 | 47.88 | $124.32 | 650900 |
| 2025-08-04 | 46.44 | $123.60 | 545900 |
| 2025-08-01 | 44.05 | $122.42 | 601000 |
| 2025-07-31 | 48.37 | $124.90 | 461800 |
| 2025-07-30 | 46.14 | $123.80 | 383500 |
| 2025-07-29 | 49.66 | $125.70 | 396300 |
| 2025-07-28 | 48.24 | $124.98 | 443900 |
| 2025-07-25 | 50.55 | $126.21 | 536700 |
| 2025-07-24 | 49.73 | $125.77 | 397100 |
| 2025-07-23 | 54.87 | $128.39 | 286700 |
| 2025-07-22 | 55.12 | $128.51 | 471500 |
| 2025-07-21 | 50.36 | $125.83 | 394800 |
| 2025-07-18 | 53.65 | $127.46 | 383300 |
| 2025-07-17 | 53.43 | $127.34 | 549600 |
| 2025-07-16 | 49.95 | $125.42 | 704500 |
| 2025-07-15 | 51.04 | $126.00 | 635700 |
| 2025-07-14 | 55.82 | $128.38 | 411300 |
| 2025-07-11 | 52.14 | $126.32 | 394400 |
| 2025-07-10 | 55.20 | $127.76 | 395100 |
| 2025-07-09 | 52.36 | $126.22 | 564800 |
| 2025-07-08 | 51.35 | $125.69 | 733300 |
| 2025-07-07 | 52.79 | $126.41 | 513000 |
| 2025-07-03 | 54.86 | $127.43 | 376500 |
| 2025-07-02 | 50.93 | $125.24 | 546300 |
| 2025-07-01 | 53.76 | $126.63 | 498200 |
| 2025-06-30 | 53.01 | $126.21 | 376600 |
| 2025-06-27 | 50.68 | $124.92 | 965800 |
| 2025-06-26 | 49.68 | $124.37 | 474400 |
| 2025-06-25 | 46.48 | $122.68 | 489800 |
| 2025-06-24 | 53.01 | $126.13 | 510000 |
| 2025-06-23 | 52.92 | $126.08 | 305700 |
| 2025-06-20 | 48.65 | $123.82 | 703200 |
| 2025-06-18 | 46.33 | $122.69 | 695000 |
| 2025-06-17 | 47.82 | $123.51 | 696100 |
| 2025-06-16 | 48.65 | $123.97 | 541500 |
| 2025-06-13 | 48.46 | $123.87 | 612700 |
| 2025-06-12 | 51.06 | $125.36 | 456400 |
| 2025-06-11 | 46.66 | $122.95 | 582700 |
| 2025-06-10 | 48.20 | $123.85 | 387600 |
| 2025-06-09 | 49.53 | $124.62 | 421700 |
| 2025-06-06 | 50.45 | $125.16 | 400700 |
| 2025-06-05 | 46.78 | $123.06 | 536000 |
| 2025-06-04 | 47.94 | $123.78 | 515800 |
| 2025-06-03 | 49.14 | $124.53 | 421900 |
| 2025-06-02 | 49.65 | $124.85 | 414000 |
| 2025-05-30 | 48.27 | $123.98 | 886500 |
| 2025-05-29 | 46.70 | $122.99 | 296000 |
| 2025-05-28 | 44.50 | $121.63 | 405400 |
| 2025-05-27 | 46.94 | $123.43 | 368900 |
| 2025-05-23 | 43.88 | $121.54 | 411500 |
| 2025-05-22 | 43.65 | $121.40 | 454800 |
| 2025-05-21 | 45.48 | $122.86 | 365800 |
| 2025-05-20 | 49.35 | $125.72 | 311000 |
| 2025-05-19 | 51.42 | $127.14 | 277700 |
| 2025-05-16 | 50.70 | $126.62 | 358800 |
| 2025-05-15 | 47.24 | $124.19 | 295800 |
| 2025-05-14 | 43.91 | $122.02 | 663400 |
| 2025-05-13 | 46.80 | $124.25 | 447500 |
| 2025-05-12 | 45.61 | $123.47 | 460600 |
| 2025-05-09 | 43.05 | $121.82 | 531500 |
| 2025-05-08 | 44.22 | $122.80 | 549900 |
| 2025-05-07 | 43.00 | $121.99 | 1.0M |
| 2025-05-06 | 54.07 | $129.97 | 395400 |
| 2025-05-05 | 52.83 | $129.11 | 262100 |
| 2025-05-02 | 53.76 | $129.69 | 305100 |
| 2025-05-01 | 48.42 | $126.11 | 568300 |
| 2025-04-30 | 49.25 | $126.66 | 444900 |
| 2025-04-29 | 51.35 | $128.04 | 249000 |
| 2025-04-28 | 50.29 | $127.31 | 257100 |
| 2025-04-25 | 49.10 | $126.49 | 378000 |
| 2025-04-24 | 52.97 | $129.13 | 293400 |
| 2025-04-23 | 52.07 | $128.47 | 331000 |
| 2025-04-22 | 53.66 | $129.55 | 226400 |
| 2025-04-21 | 47.94 | $125.46 | 307300 |
| 2025-04-17 | 51.66 | $127.97 | 431000 |
| 2025-04-16 | 50.82 | $127.39 | 425900 |
| 2025-04-15 | 50.33 | $127.04 | 286600 |
| 2025-04-14 | 52.43 | $128.51 | 415500 |
| 2025-04-11 | 48.56 | $125.72 | 553900 |
| 2025-04-10 | 47.42 | $124.94 | 565400 |
| 2025-04-09 | 47.84 | $125.26 | 605700 |
| 2025-04-08 | 34.01 | $117.13 | 598700 |
| 2025-04-07 | 33.54 | $116.90 | 731700 |
| 2025-04-04 | 39.25 | $121.81 | 510400 |
| 2025-04-03 | 54.44 | $130.28 | 629900 |
| 2025-04-02 | 59.16 | $132.12 | 587800 |
| 2025-04-01 | 59.14 | $132.11 | 479500 |
| 2025-03-31 | 57.76 | $131.34 | 770300 |
| 2025-03-28 | 55.33 | $130.04 | 624200 |
| 2025-03-27 | 50.62 | $127.77 | 432600 |
| 2025-03-26 | 50.86 | $127.88 | 443400 |
| 2025-03-25 | 51.25 | $128.06 | 432700 |
| 2025-03-24 | 50.97 | $127.92 | 621000 |
| 2025-03-21 | 44.10 | $124.73 | 4.2M |
| 2025-03-20 | 44.97 | $125.19 | 518300 |
| 2025-03-19 | 45.02 | $125.22 | 589700 |
| 2025-03-18 | 45.48 | $125.48 | 503600 |
| 2025-03-17 | 47.29 | $126.52 | 521800 |
| 2025-03-14 | 48.60 | $127.26 | 646500 |
| 2025-03-13 | 44.11 | $125.00 | 482700 |
| 2025-03-12 | 41.34 | $123.72 | 701600 |
| 2025-03-11 | 43.80 | $125.25 | 638200 |
| 2025-03-10 | 46.24 | $126.68 | 690800 |
| 2025-03-07 | 47.06 | $127.15 | 578500 |
| 2025-03-06 | 48.50 | $127.98 | 646500 |
| 2025-03-05 | 45.94 | $126.63 | 368900 |
| 2025-03-04 | 44.39 | $125.83 | 503100 |
| 2025-03-03 | 48.91 | $128.54 | 529800 |
| 2025-02-28 | 44.43 | $126.28 | 603300 |
| 2025-02-27 | 42.10 | $125.19 | 289500 |
| 2025-02-26 | 37.03 | $122.99 | 585800 |
| 2025-02-25 | 35.65 | $122.42 | 1.0M |
| 2025-02-24 | 29.94 | $120.20 | 688200 |
| 2025-02-21 | 28.92 | $119.82 | 728600 |
| 2025-02-20 | 29.98 | $120.79 | 553200 |
| 2025-02-19 | 31.23 | $121.90 | 751600 |
| 2025-02-18 | 32.48 | $122.98 | 625700 |
| 2025-02-14 | 32.83 | $123.28 | 546500 |
| 2025-02-13 | 34.02 | $124.32 | 525000 |
| 2025-02-12 | 34.87 | $125.05 | 295800 |
| 2025-02-11 | 37.39 | $127.13 | 491400 |
| 2025-02-10 | 36.15 | $126.54 | 406800 |
| 2025-02-07 | 36.18 | $126.57 | 660800 |
| 2025-02-06 | 38.62 | $128.65 | 972300 |
| 2025-02-05 | 36.45 | $127.54 | 1.1M |
| 2025-02-04 | 49.07 | $136.02 | 447900 |
| 2025-02-03 | 50.39 | $136.70 | 658500 |
| 2025-01-31 | 50.13 | $136.56 | 415500 |
| 2025-01-30 | 53.23 | $138.17 | 249500 |
| 2025-01-29 | 51.88 | $137.40 | 291900 |
| 2025-01-28 | 51.22 | $137.02 | 198300 |
| 2025-01-27 | 53.86 | $138.45 | 239400 |
| 2025-01-24 | 47.85 | $135.09 | 285500 |
| 2025-01-23 | 45.25 | $133.80 | 323000 |
| 2025-01-22 | 45.93 | $134.20 | 162300 |
| 2025-01-21 | 47.51 | $135.14 | 321200 |
| 2025-01-17 | 47.49 | $135.13 | 220000 |
| 2025-01-16 | 51.99 | $137.75 | 215900 |
| 2025-01-15 | 48.82 | $135.95 | 238700 |
| 2025-01-14 | 45.10 | $134.00 | 250500 |
| 2025-01-13 | 39.31 | $131.31 | 258900 |
| 2025-01-10 | 35.84 | $129.86 | 394300 |
| 2025-01-08 | 39.37 | $132.26 | 224100 |
| 2025-01-07 | 39.21 | $132.19 | 329700 |
| 2025-01-06 | 39.49 | $132.38 | 326300 |
| 2025-01-03 | 43.55 | $135.00 | 237100 |
| 2025-01-02 | 44.24 | $135.42 | 262400 |
| 2024-12-31 | 46.79 | $136.93 | 220100 |
| 2024-12-30 | 45.02 | $136.04 | 137300 |
| 2024-12-27 | 46.60 | $137.00 | 160200 |
| 2024-12-26 | 48.57 | $138.16 | 171300 |
| 2024-12-24 | 48.86 | $138.33 | 82600 |
| 2024-12-23 | 47.04 | $137.29 | 182200 |
| 2024-12-20 | 46.50 | $136.98 | 1.1M |
| 2024-12-19 | 45.62 | $136.46 | 392300 |
| 2024-12-18 | 42.46 | $134.64 | 410000 |
| 2024-12-17 | 47.13 | $137.91 | 240400 |
| 2024-12-16 | 50.14 | $139.79 | 240000 |
| 2024-12-13 | 50.33 | $139.91 | 230000 |
| 2024-12-12 | 48.98 | $139.05 | 217400 |
| 2024-12-11 | 50.39 | $139.98 | 540200 |
| 2024-12-10 | 49.29 | $139.24 | 272000 |
| 2024-12-09 | 53.49 | $142.00 | 333200 |
| 2024-12-06 | 55.08 | $142.98 | 284100 |
| 2024-12-05 | 57.44 | $144.41 | 286800 |
| 2024-12-04 | 55.51 | $142.89 | 355100 |
| 2024-12-03 | 54.41 | $142.03 | 357800 |
| 2024-12-02 | 57.37 | $143.91 | 409800 |
| 2024-11-29 | 62.45 | $146.86 | 190800 |
| 2024-11-27 | 64.42 | $147.93 | 415800 |
| 2024-11-26 | 64.65 | $148.06 | 362100 |
| 2024-11-25 | 66.46 | $149.08 | 1.7M |
| 2024-11-22 | 64.01 | $146.47 | 519100 |
| 2024-11-21 | 61.26 | $143.79 | 377400 |
| 2024-11-20 | 57.80 | $140.76 | 302300 |
| 2024-11-19 | 54.83 | $138.42 | 418500 |
| 2024-11-18 | 56.81 | $139.64 | 467700 |
| 2024-11-15 | 54.48 | $137.82 | 428300 |
| 2024-11-14 | 61.76 | $142.01 | 351100 |
| 2024-11-13 | 65.27 | $143.79 | 263100 |
| 2024-11-12 | 64.96 | $143.50 | 373200 |
| 2024-11-11 | 63.59 | $142.21 | 427800 |
| 2024-11-08 | 59.60 | $138.77 | 393800 |
| 2024-11-07 | 53.17 | $134.24 | 363500 |
| 2024-11-06 | 52.47 | $133.80 | 578300 |
| 2024-11-05 | 40.24 | $127.44 | 240200 |
| 2024-11-04 | 38.75 | $126.81 | 293500 |
| 2024-11-01 | 40.10 | $127.71 | 303500 |
| 2024-10-31 | 41.99 | $128.93 | 333600 |
| 2024-10-30 | 44.36 | $130.39 | 277800 |
| 2024-10-29 | 40.63 | $128.68 | 257400 |
| 2024-10-28 | 42.68 | $129.97 | 192700 |
| 2024-10-25 | 41.46 | $129.41 | 249800 |
| 2024-10-24 | 46.87 | $132.61 | 284100 |
| 2024-10-23 | 45.63 | $132.02 | 335800 |
| 2024-10-22 | 45.92 | $132.19 | 313700 |
| 2024-10-21 | 48.52 | $133.68 | 229300 |
| 2024-10-18 | 53.64 | $136.32 | 314600 |
| 2024-10-17 | 57.13 | $137.93 | 334500 |
| 2024-10-16 | 51.57 | $134.94 | 304200 |
| 2024-10-15 | 51.59 | $134.95 | 303700 |
| 2024-10-14 | 56.62 | $137.22 | 225600 |
| 2024-10-11 | 54.23 | $135.94 | 346400 |
| 2024-10-10 | 54.16 | $135.90 | 252200 |
| 2024-10-09 | 57.11 | $137.23 | 265100 |
| 2024-10-08 | 54.43 | $135.72 | 205300 |
| 2024-10-07 | 53.23 | $135.07 | 436600 |
| 2024-10-04 | 61.71 | $138.65 | 274300 |
| 2024-10-03 | 53.76 | $134.58 | 264900 |
| 2024-10-02 | 54.44 | $134.84 | 275400 |
| 2024-10-01 | 55.75 | $135.34 | 263200 |
| 2024-09-30 | 54.21 | $134.60 | 260700 |
| 2024-09-27 | 55.49 | $135.12 | 186500 |
| 2024-09-26 | 58.41 | $136.27 | 265900 |
| 2024-09-25 | 56.54 | $135.28 | 265900 |
| 2024-09-24 | 58.12 | $135.91 | 232900 |
| 2024-09-23 | 60.62 | $136.89 | 222600 |
| 2024-09-20 | 58.42 | $135.62 | 1.6M |
| 2024-09-19 | 60.99 | $136.63 | 374200 |
| 2024-09-18 | 59.15 | $135.54 | 310600 |
| 2024-09-17 | 61.64 | $136.52 | 326700 |
| 2024-09-16 | 61.00 | $136.12 | 299200 |
| 2024-09-13 | 57.93 | $134.27 | 210800 |
| 2024-09-12 | 56.10 | $133.24 | 241400 |
| 2024-09-11 | 54.82 | $132.53 | 241600 |
| 2024-09-10 | 59.91 | $134.70 | 338100 |
| 2024-09-09 | 66.19 | $137.03 | 383400 |
| 2024-09-06 | 61.32 | $134.08 | 353200 |
| 2024-09-05 | 59.39 | $133.06 | 222700 |
| 2024-09-04 | 60.94 | $133.61 | 239400 |
| 2024-09-03 | 59.93 | $133.05 | 243500 |
| 2024-08-30 | 61.47 | $133.62 | 474400 |
| 2024-08-29 | 59.73 | $132.61 | 177500 |
| 2024-08-28 | 59.10 | $132.25 | 147600 |
| 2024-08-27 | 56.78 | $130.94 | 234800 |
| 2024-08-26 | 58.10 | $131.49 | 196500 |
| 2024-08-23 | 58.33 | $131.59 | 183400 |
| 2024-08-22 | 57.27 | $130.94 | 267100 |
| 2024-08-21 | 55.79 | $130.04 | 172700 |
| 2024-08-20 | 52.46 | $128.13 | 125900 |
| 2024-08-19 | 54.73 | $129.24 | 169900 |
| 2024-08-16 | 54.53 | $129.12 | 147800 |
| 2024-08-15 | 52.87 | $128.12 | 195600 |
| 2024-08-14 | 52.20 | $127.72 | 120900 |
| 2024-08-13 | 50.32 | $126.59 | 189200 |
| 2024-08-12 | 47.81 | $125.14 | 193800 |
| 2024-08-09 | 51.47 | $127.29 | 283600 |
| 2024-08-08 | 51.30 | $127.19 | 285800 |
| 2024-08-07 | 44.67 | $123.47 | 290400 |
| 2024-08-06 | 46.06 | $124.34 | 341600 |
| 2024-08-05 | 44.26 | $123.39 | 439100 |
| 2024-08-02 | 51.92 | $127.80 | 410100 |
| 2024-08-01 | 53.89 | $128.78 | 261000 |
| 2024-07-31 | 58.58 | $130.96 | 360300 |
| 2024-07-30 | 58.54 | $130.93 | 248300 |
| 2024-07-29 | 54.11 | $128.26 | 243100 |
| 2024-07-26 | 53.65 | $128.00 | 217500 |
| 2024-07-25 | 47.32 | $124.70 | 292300 |
| 2024-07-24 | 47.03 | $124.56 | 280500 |
| 2024-07-23 | 48.21 | $125.21 | 315800 |
| 2024-07-22 | 47.58 | $124.88 | 452200 |
| 2024-07-19 | 47.64 | $124.92 | 344100 |
| 2024-07-18 | 61.04 | $131.48 | 208800 |
| 2024-07-17 | 62.78 | $132.16 | 367400 |
| 2024-07-16 | 57.08 | $128.82 | 245800 |
| 2024-07-15 | 52.77 | $126.73 | 301700 |
| 2024-07-12 | 51.19 | $126.02 | 244100 |
| 2024-07-11 | 47.56 | $124.47 | 257300 |
| 2024-07-10 | 42.94 | $122.70 | 248900 |
| 2024-07-09 | 38.38 | $121.13 | 202900 |
| 2024-07-08 | 37.68 | $120.90 | 366300 |
| 2024-07-05 | 33.83 | $119.65 | 773300 |
| 2024-07-03 | 36.30 | $121.10 | 201800 |
| 2024-07-02 | 39.93 | $123.00 | 405800 |
| 2024-07-01 | 39.72 | $122.93 | 290200 |
| 2024-06-28 | 39.89 | $123.02 | 647400 |
| 2024-06-27 | 44.85 | $125.45 | 301000 |
| 2024-06-26 | 41.59 | $124.30 | 240800 |
| 2024-06-25 | 42.65 | $124.81 | 246700 |
| 2024-06-24 | 46.46 | $126.53 | 249900 |
| 2024-06-21 | 45.82 | $126.29 | 638800 |
| 2024-06-20 | 48.80 | $127.58 | 213300 |
| 2024-06-18 | 45.81 | $126.43 | 196100 |
| 2024-06-17 | 41.80 | $125.00 | 184900 |
| 2024-06-14 | 39.23 | $124.14 | 171800 |
| 2024-06-13 | 40.84 | $124.95 | 185500 |
| 2024-06-12 | 41.77 | $125.41 | 167800 |
| 2024-06-11 | 41.71 | $125.39 | 213300 |
| 2024-06-10 | 45.60 | $127.30 | 205200 |
| 2024-06-07 | 47.46 | $128.15 | 240300 |
| 2024-06-06 | 48.55 | $128.64 | 216300 |
| 2024-06-05 | 46.43 | $127.75 | 237200 |
| 2024-06-04 | 46.82 | $127.94 | 255600 |
| 2024-06-03 | 48.56 | $128.79 | 163400 |
| 2024-05-31 | 50.93 | $129.91 | 369400 |
| 2024-05-30 | 45.95 | $127.68 | 202800 |
| 2024-05-29 | 39.88 | $125.35 | 200600 |
| 2024-05-28 | 42.07 | $126.49 | 178600 |
| 2024-05-24 | 47.62 | $129.03 | 119600 |
| 2024-05-23 | 46.41 | $128.57 | 223700 |
| 2024-05-22 | 53.69 | $131.40 | 189000 |
| 2024-05-21 | 57.38 | $132.62 | 165600 |
| 2024-05-20 | 56.68 | $132.32 | 169400 |
| 2024-05-17 | 60.53 | $133.55 | 230200 |
| 2024-05-16 | 60.49 | $133.53 | 291300 |
| 2024-05-15 | 55.17 | $131.15 | 308800 |
| 2024-05-14 | 54.16 | $130.74 | 214100 |
| 2024-05-13 | 55.76 | $131.29 | 190600 |
| 2024-05-10 | 55.93 | $131.35 | 186200 |
| 2024-05-09 | 55.54 | $131.17 | 144400 |
| 2024-05-08 | 54.28 | $130.58 | 294600 |
| 2024-05-07 | 51.17 | $129.18 | 326700 |
| 2024-05-06 | 53.34 | $130.06 | 227900 |
| 2024-05-03 | 46.91 | $127.41 | 246900 |
| 2024-05-02 | 47.54 | $127.68 | 443500 |
| 2024-05-01 | 50.07 | $128.74 | 192500 |
| 2024-04-30 | 47.60 | $127.75 | 258500 |
| 2024-04-29 | 47.47 | $127.70 | 301200 |
| 2024-04-26 | 46.60 | $127.34 | 352300 |
| 2024-04-25 | 49.57 | $128.71 | 367500 |
| 2024-04-24 | 51.88 | $129.72 | 330000 |
| 2024-04-23 | 51.86 | $129.71 | 291700 |
| 2024-04-22 | 50.07 | $128.85 | 246500 |
| 2024-04-19 | 47.95 | $127.86 | 207600 |
| 2024-04-18 | 42.19 | $125.41 | 193500 |
| 2024-04-17 | 40.03 | $124.57 | 298800 |
| 2024-04-16 | 44.47 | $126.93 | 401200 |
| 2024-04-15 | 42.49 | $126.16 | 256800 |
| 2024-04-12 | 44.75 | $127.31 | 193400 |
| 2024-04-11 | 48.48 | $129.06 | 254500 |
| 2024-04-10 | 48.94 | $129.27 | 218400 |
| 2024-04-09 | 52.87 | $130.98 | 193600 |
| 2024-04-08 | 59.40 | $133.45 | 179000 |
| 2024-04-05 | 57.58 | $132.55 | 234100 |
| 2024-04-04 | 57.08 | $132.30 | 237800 |
| 2024-04-03 | 59.34 | $133.14 | 306200 |
| 2024-04-02 | 65.79 | $135.33 | 296800 |
| 2024-04-01 | 64.86 | $134.77 | 293200 |
| 2024-03-28 | 70.40 | $136.48 | 208500 |
| 2024-03-27 | 71.49 | $136.80 | 253100 |
| 2024-03-26 | 67.29 | $134.00 | 332200 |
| 2024-03-25 | 67.73 | $134.13 | 313700 |
| 2024-03-22 | 62.43 | $131.17 | 303500 |
| 2024-03-21 | 69.92 | $133.20 | 385900 |
| 2024-03-20 | 69.49 | $132.95 | 276200 |
| 2024-03-19 | 67.08 | $131.60 | 333100 |
| 2024-03-18 | 64.21 | $130.15 | 309700 |
| 2024-03-15 | 73.95 | $132.45 | 948600 |
| 2024-03-14 | 72.28 | $131.49 | 366800 |
| 2024-03-13 | 70.14 | $130.36 | 282400 |
| 2024-03-12 | 69.16 | $129.87 | 360000 |
| 2024-03-11 | 68.36 | $129.47 | 365600 |
| 2024-03-08 | 66.77 | $128.70 | 289800 |
| 2024-03-07 | 66.36 | $128.50 | 299500 |
| 2024-03-06 | 66.48 | $128.53 | 298900 |
| 2024-03-05 | 63.99 | $127.31 | 291100 |
| 2024-03-04 | 64.21 | $127.37 | 322400 |
| 2024-03-01 | 64.21 | $127.37 | 273500 |
| 2024-02-29 | 65.24 | $127.67 | 546800 |
| 2024-02-28 | 63.91 | $126.94 | 244200 |
| 2024-02-27 | 63.25 | $126.58 | 250200 |
| 2024-02-26 | 63.68 | $126.72 | 292600 |
| 2024-02-23 | 62.61 | $126.10 | 274000 |
| 2024-02-22 | 63.73 | $126.49 | 317700 |
| 2024-02-21 | 60.59 | $124.66 | 351500 |
| 2024-02-20 | 58.60 | $123.59 | 371200 |
| 2024-02-16 | 58.31 | $123.44 | 1.1M |
| 2024-02-15 | 58.52 | $123.52 | 314400 |
| 2024-02-14 | 57.60 | $122.99 | 355800 |
| 2024-02-13 | 53.19 | $120.62 | 496200 |
| 2024-02-12 | 57.92 | $122.58 | 444600 |
| 2024-02-09 | 58.37 | $122.76 | 419100 |
| 2024-02-08 | 54.36 | $120.63 | 653400 |
| 2024-02-07 | 58.40 | $122.24 | 809800 |
| 2024-02-06 | 53.21 | $119.71 | 523800 |
| 2024-02-05 | 50.59 | $118.58 | 283800 |
| 2024-02-02 | 50.14 | $118.39 | 379800 |
| 2024-02-01 | 48.01 | $117.48 | 624000 |
| 2024-01-31 | 55.21 | $120.40 | 399100 |
| 2024-01-30 | 59.38 | $121.84 | 276400 |
| 2024-01-29 | 57.98 | $121.17 | 217800 |
| 2024-01-26 | 56.04 | $120.27 | 215400 |
| 2024-01-25 | 56.04 | $120.27 | 227300 |
| 2024-01-24 | 56.17 | $120.32 | 227500 |
| 2024-01-23 | 53.25 | $118.90 | 241300 |
| 2024-01-22 | 58.44 | $120.89 | 259800 |
| 2024-01-19 | 55.32 | $119.39 | 254500 |
| 2024-01-18 | 51.99 | $117.93 | 444400 |
| 2024-01-17 | 48.99 | $116.72 | 274500 |
| 2024-01-16 | 50.32 | $117.26 | 261500 |
| 2024-01-12 | 54.40 | $118.83 | 193300 |
| 2024-01-11 | 56.31 | $119.52 | 299000 |
| 2024-01-10 | 54.35 | $118.63 | 228700 |
| 2024-01-09 | 55.71 | $119.14 | 168000 |
| 2024-01-08 | 58.93 | $120.31 | 233400 |
| 2024-01-05 | 61.46 | $121.19 | 508300 |
| 2024-01-04 | 60.28 | $120.55 | 453700 |
| 2024-01-03 | 54.51 | $117.76 | 399500 |
| 2024-01-02 | 59.29 | $119.39 | 228400 |
| 2023-12-29 | 58.23 | $118.89 | 196900 |
| 2023-12-28 | 59.65 | $119.37 | 170100 |
| 2023-12-27 | 58.94 | $119.01 | 210500 |
| 2023-12-26 | 58.57 | $118.82 | 167700 |
| 2023-12-22 | 58.28 | $118.67 | 221200 |
| 2023-12-21 | 58.21 | $118.63 | 224300 |
| 2023-12-20 | 58.24 | $118.64 | 298600 |
| 2023-12-19 | 63.07 | $120.61 | 384100 |
| 2023-12-18 | 62.30 | $120.10 | 338500 |
| 2023-12-15 | 60.56 | $118.96 | 1.0M |
| 2023-12-14 | 68.30 | $121.90 | 682200 |
| 2023-12-13 | 65.02 | $119.63 | 404800 |
| 2023-12-12 | 62.22 | $117.92 | 218700 |
| 2023-12-11 | 59.58 | $116.45 | 227000 |
| 2023-12-08 | 58.39 | $115.82 | 275900 |
| 2023-12-07 | 57.55 | $115.37 | 414100 |
| 2023-12-06 | 57.60 | $115.39 | 371600 |
| 2023-12-05 | 60.35 | $116.51 | 805500 |
| 2023-12-04 | 60.77 | $116.68 | 704800 |
| 2023-12-01 | 60.43 | $116.46 | 409000 |
| 2023-11-30 | 57.13 | $114.39 | 625800 |
| 2023-11-29 | 50.47 | $110.87 | 353000 |
| 2023-11-28 | 51.35 | $111.28 | 238400 |
| 2023-11-27 | 57.56 | $113.94 | 382800 |
| 2023-11-24 | 56.32 | $113.28 | 257900 |
| 2023-11-22 | 53.04 | $111.63 | 253300 |
| 2023-11-21 | 50.14 | $110.28 | 187100 |
| 2023-11-20 | 47.24 | $109.02 | 255700 |
| 2023-11-17 | 47.53 | $109.16 | 282500 |
| 2023-11-16 | 48.49 | $109.63 | 447300 |
| 2023-11-15 | 49.95 | $110.35 | 380600 |
| 2023-11-14 | 52.46 | $111.56 | 491600 |
| 2023-11-13 | 44.51 | $107.94 | 262800 |
| 2023-11-10 | 45.53 | $108.45 | 229900 |
| 2023-11-09 | 45.13 | $108.28 | 258400 |
| 2023-11-08 | 46.90 | $109.20 | 267400 |
| 2023-11-07 | 51.07 | $111.23 | 276700 |
| 2023-11-06 | 49.25 | $110.37 | 375200 |
| 2023-11-03 | 48.17 | $109.86 | 337100 |
| 2023-11-02 | 45.88 | $108.80 | 380900 |
| 2023-11-01 | 50.52 | $111.12 | 336800 |
| 2023-10-31 | 46.63 | $109.36 | 289000 |
| 2023-10-30 | 43.42 | $108.02 | 225500 |
| 2023-10-27 | 41.91 | $107.41 | 258700 |
| 2023-10-26 | 46.49 | $109.78 | 304000 |
| 2023-10-25 | 43.20 | $108.46 | 352400 |
| 2023-10-24 | 43.28 | $108.50 | 381500 |
| 2023-10-23 | 36.87 | $106.09 | 462300 |
| 2023-10-20 | 38.39 | $106.98 | 336400 |
| 2023-10-19 | 42.35 | $109.10 | 389700 |
| 2023-10-18 | 46.54 | $111.05 | 267000 |
| 2023-10-17 | 49.14 | $112.15 | 841400 |
| 2023-10-16 | 45.53 | $110.78 | 500600 |
| 2023-10-13 | 40.69 | $109.12 | 488200 |
| 2023-10-12 | 41.50 | $109.50 | 374700 |
| 2023-10-11 | 43.99 | $110.65 | 424600 |
| 2023-10-10 | 44.23 | $110.76 | 452600 |
| 2023-10-09 | 48.61 | $112.66 | 159200 |
| 2023-10-06 | 48.17 | $112.49 | 232500 |
| 2023-10-05 | 47.85 | $112.36 | 216600 |
| 2023-10-04 | 44.74 | $111.12 | 287600 |
| 2023-10-03 | 38.02 | $108.74 | 396800 |
| 2023-10-02 | 40.45 | $109.98 | 280200 |
| 2023-09-29 | 44.12 | $111.67 | 269500 |
| 2023-09-28 | 46.24 | $112.57 | 272800 |
| 2023-09-27 | 45.63 | $112.35 | 289900 |
| 2023-09-26 | 43.82 | $111.69 | 286900 |
| 2023-09-25 | 47.55 | $113.33 | 226800 |
| 2023-09-22 | 47.47 | $113.30 | 192200 |
| 2023-09-21 | 47.65 | $113.38 | 324000 |
| 2023-09-20 | 49.95 | $114.41 | 230700 |
| 2023-09-19 | 50.08 | $114.47 | 219600 |
| 2023-09-18 | 47.92 | $113.49 | 381000 |
| 2023-09-15 | 47.66 | $113.37 | 1.5M |
| 2023-09-14 | 47.64 | $113.36 | 373300 |
| 2023-09-13 | 43.10 | $111.27 | 342200 |
| 2023-09-12 | 43.44 | $111.47 | 516100 |
| 2023-09-11 | 37.14 | $108.81 | 722300 |
| 2023-09-08 | 39.00 | $110.01 | 702300 |
| 2023-09-07 | 41.83 | $111.71 | 782900 |
| 2023-09-06 | 44.99 | $113.45 | 470600 |
| 2023-09-05 | 45.56 | $113.75 | 455700 |
| 2023-09-01 | 53.87 | $117.63 | 233100 |
| 2023-08-31 | 50.05 | $115.92 | 420600 |
| 2023-08-30 | 54.38 | $117.65 | 289300 |
| 2023-08-29 | 51.84 | $116.54 | 192700 |
| 2023-08-28 | 50.43 | $115.94 | 239700 |
| 2023-08-25 | 47.37 | $114.69 | 161600 |
| 2023-08-24 | 47.34 | $114.68 | 216400 |
| 2023-08-23 | 45.02 | $113.73 | 229400 |
| 2023-08-22 | 42.84 | $112.87 | 297100 |
| 2023-08-21 | 45.89 | $114.39 | 375900 |
| 2023-08-18 | 45.31 | $114.15 | 313400 |
| 2023-08-17 | 43.97 | $113.59 | 490800 |
| 2023-08-16 | 42.90 | $113.14 | 258900 |
| 2023-08-15 | 40.03 | $111.95 | 434100 |
| 2023-08-14 | 41.83 | $113.02 | 248100 |
| 2023-08-11 | 42.62 | $113.49 | 297900 |
| 2023-08-10 | 39.60 | $112.19 | 387100 |
| 2023-08-09 | 40.55 | $112.80 | 232200 |
| 2023-08-08 | 41.41 | $113.35 | 348800 |
| 2023-08-07 | 42.11 | $113.81 | 348600 |
| 2023-08-04 | 36.97 | $111.49 | 575600 |
| 2023-08-03 | 38.75 | $112.75 | 1.2M |
| 2023-08-02 | 60.71 | $122.75 | 433300 |
| 2023-08-01 | 59.20 | $122.06 | 214500 |
| 2023-07-31 | 58.20 | $121.61 | 316800 |
| 2023-07-28 | 59.49 | $122.03 | 302000 |
| 2023-07-27 | 60.49 | $122.36 | 375900 |
| 2023-07-26 | 61.38 | $122.66 | 400800 |
| 2023-07-25 | 57.70 | $120.80 | 285200 |
| 2023-07-24 | 56.89 | $120.41 | 215800 |
| 2023-07-21 | 56.39 | $120.17 | 248000 |
| 2023-07-20 | 55.57 | $119.76 | 289200 |
| 2023-07-19 | 52.10 | $118.11 | 303500 |
| 2023-07-18 | 50.51 | $117.39 | 338600 |
| 2023-07-17 | 47.72 | $116.18 | 200700 |
| 2023-07-14 | 44.19 | $114.75 | 318300 |
| 2023-07-13 | 49.00 | $116.94 | 281200 |
| 2023-07-12 | 49.97 | $117.35 | 215800 |
| 2023-07-11 | 50.81 | $117.71 | 199500 |
| 2023-07-10 | 50.78 | $117.70 | 267400 |
| 2023-07-07 | 54.76 | $119.43 | 562300 |
| 2023-07-06 | 50.46 | $117.41 | 352200 |
| 2023-07-05 | 50.73 | $117.53 | 403200 |
| 2023-07-03 | 55.32 | $119.47 | 222200 |
| 2023-06-30 | 53.85 | $118.75 | 357000 |
| 2023-06-29 | 52.12 | $117.92 | 369200 |
| 2023-06-28 | 48.74 | $116.38 | 353800 |
| 2023-06-27 | 52.07 | $117.85 | 284600 |
| 2023-06-26 | 51.08 | $117.39 | 393600 |
| 2023-06-23 | 48.05 | $116.03 | 722600 |
| 2023-06-22 | 50.49 | $117.15 | 316500 |
| 2023-06-21 | 48.44 | $116.23 | 450900 |
| 2023-06-20 | 46.57 | $115.41 | 364000 |
| 2023-06-16 | 48.58 | $116.39 | 805100 |
| 2023-06-15 | 46.01 | $115.25 | 374800 |
| 2023-06-14 | 44.03 | $114.40 | 312400 |
| 2023-06-13 | 47.18 | $116.03 | 329400 |
| 2023-06-12 | 46.62 | $115.78 | 315900 |
| 2023-06-09 | 47.23 | $116.10 | 331600 |
| 2023-06-08 | 48.54 | $116.80 | 313900 |
| 2023-06-07 | 50.61 | $117.89 | 299900 |
| 2023-06-06 | 48.24 | $116.66 | 197300 |
| 2023-06-05 | 44.76 | $114.96 | 259500 |
| 2023-06-02 | 47.81 | $116.66 | 292700 |
| 2023-06-01 | 38.66 | $112.75 | 307000 |
| 2023-05-31 | 37.38 | $112.27 | 1.1M |
| 2023-05-30 | 42.19 | $115.03 | 318800 |
| 2023-05-26 | 39.00 | $113.85 | 418200 |
| 2023-05-25 | 37.56 | $113.33 | 284700 |
| 2023-05-24 | 37.42 | $113.28 | 321100 |
| 2023-05-23 | 42.08 | $115.97 | 389400 |
| 2023-05-22 | 43.34 | $116.63 | 289700 |
| 2023-05-19 | 44.37 | $117.17 | 191900 |
| 2023-05-18 | 45.43 | $117.73 | 255400 |
| 2023-05-17 | 40.23 | $115.59 | 245600 |
| 2023-05-16 | 40.64 | $115.83 | 325100 |
| 2023-05-15 | 43.66 | $117.53 | 291400 |
| 2023-05-12 | 39.95 | $116.04 | 181300 |
| 2023-05-11 | 39.85 | $116.00 | 236300 |
| 2023-05-10 | 38.57 | $115.48 | 220000 |
| 2023-05-09 | 39.22 | $115.91 | 346000 |
| 2023-05-08 | 38.99 | $115.81 | 313700 |
| 2023-05-05 | 39.04 | $115.84 | 188900 |
| 2023-05-04 | 36.47 | $114.65 | 397500 |
| 2023-05-03 | 38.10 | $115.92 | 748800 |
| 2023-05-02 | 46.26 | $121.21 | 561500 |
| 2023-05-01 | 49.86 | $123.09 | 260200 |
| 2023-04-28 | 49.14 | $122.73 | 361800 |
| 2023-04-27 | 46.59 | $121.47 | 266000 |
| 2023-04-26 | 42.89 | $119.76 | 411600 |
| 2023-04-25 | 43.00 | $119.83 | 254600 |
| 2023-04-24 | 43.91 | $120.39 | 194400 |
| 2023-04-21 | 44.64 | $120.85 | 373200 |
| 2023-04-20 | 48.25 | $123.03 | 286300 |
| 2023-04-19 | 49.79 | $123.91 | 270800 |
| 2023-04-18 | 48.44 | $123.15 | 388000 |
| 2023-04-17 | 44.69 | $121.14 | 290900 |
| 2023-04-14 | 42.51 | $120.04 | 214000 |
| 2023-04-13 | 44.89 | $121.60 | 317200 |
| 2023-04-12 | 46.00 | $122.31 | 299100 |
| 2023-04-11 | 45.71 | $122.15 | 317000 |
| 2023-04-10 | 45.45 | $122.00 | 230600 |
| 2023-04-06 | 45.34 | $121.93 | 215100 |
| 2023-04-05 | 44.31 | $121.29 | 311600 |
| 2023-04-04 | 44.17 | $121.20 | 436900 |
| 2023-04-03 | 45.48 | $122.28 | 307100 |
| 2023-03-31 | 44.35 | $121.50 | 396100 |
| 2023-03-30 | 41.74 | $119.72 | 226800 |
| 2023-03-29 | 41.77 | $119.74 | 342700 |
| 2023-03-28 | 39.88 | $118.42 | 314800 |
| 2023-03-27 | 40.25 | $118.81 | 270800 |
| 2023-03-24 | 39.17 | $118.02 | 353200 |
| 2023-03-23 | 36.87 | $116.33 | 323400 |
| 2023-03-22 | 38.76 | $118.62 | 229900 |
| 2023-03-21 | 42.03 | $122.28 | 347300 |
| 2023-03-20 | 38.50 | $119.66 | 400900 |
| 2023-03-17 | 33.54 | $116.28 | 847200 |
| 2023-03-16 | 36.65 | $120.02 | 539600 |
| 2023-03-15 | 29.95 | $115.96 | 495700 |
| 2023-03-14 | 33.05 | $119.75 | 389900 |
| 2023-03-13 | 29.48 | $117.80 | 440000 |
| 2023-03-10 | 33.31 | $122.23 | 446300 |
| 2023-03-09 | 35.40 | $124.35 | 418900 |
| 2023-03-08 | 38.49 | $127.21 | 241100 |
| 2023-03-07 | 39.76 | $128.31 | 332200 |
| 2023-03-06 | 44.29 | $131.90 | 459300 |
| 2023-03-03 | 45.54 | $132.81 | 387200 |
| 2023-03-02 | 47.96 | $134.52 | 442000 |
| 2023-03-01 | 50.98 | $136.53 | 754600 |
| 2023-02-28 | 47.17 | $134.11 | 538600 |
| 2023-02-27 | 45.48 | $133.09 | 483700 |
| 2023-02-24 | 45.25 | $132.95 | 501700 |
| 2023-02-23 | 40.52 | $130.16 | 292400 |
| 2023-02-22 | 42.47 | $131.72 | 322800 |
| 2023-02-21 | 43.03 | $132.16 | 296300 |
| 2023-02-17 | 45.11 | $133.80 | 751700 |
| 2023-02-16 | 40.81 | $131.21 | 303600 |
| 2023-02-15 | 41.85 | $132.08 | 365900 |
| 2023-02-14 | 40.88 | $131.49 | 356200 |
| 2023-02-13 | 50.97 | $138.81 | 401800 |
| 2023-02-10 | 48.74 | $137.45 | 280200 |
| 2023-02-09 | 45.89 | $135.80 | 271900 |
| 2023-02-08 | 48.06 | $137.21 | 366500 |
| 2023-02-07 | 49.83 | $138.33 | 339500 |
| 2023-02-06 | 46.96 | $136.60 | 423100 |
| 2023-02-03 | 44.25 | $135.05 | 426100 |
| 2023-02-02 | 43.77 | $134.78 | 701400 |
| 2023-02-01 | 48.49 | $138.02 | 607700 |
| 2023-01-31 | 56.68 | $142.59 | 292500 |
| 2023-01-30 | 53.67 | $140.74 | 277000 |
| 2023-01-27 | 52.76 | $140.20 | 250900 |
| 2023-01-26 | 56.20 | $141.97 | 438600 |
| 2023-01-25 | 50.80 | $138.83 | 251000 |
| 2023-01-24 | 49.63 | $138.21 | 285100 |
| 2023-01-23 | 48.66 | $137.69 | 209000 |
| 2023-01-20 | 46.71 | $136.65 | 298500 |
| 2023-01-19 | 47.81 | $137.31 | 315700 |
| 2023-01-18 | 51.34 | $139.35 | 293900 |
| 2023-01-17 | 54.01 | $140.79 | 305400 |
| 2023-01-13 | 58.71 | $143.12 | 204000 |
| 2023-01-12 | 55.72 | $141.22 | 252500 |
| 2023-01-11 | 55.11 | $140.84 | 378800 |
| 2023-01-10 | 55.38 | $140.98 | 284700 |
| 2023-01-09 | 53.83 | $139.97 | 298800 |
| 2023-01-06 | 56.02 | $141.17 | 243900 |
| 2023-01-05 | 51.24 | $138.13 | 250600 |
| 2023-01-04 | 53.88 | $139.57 | 359000 |
| 2023-01-03 | 49.24 | $136.88 | 323100 |
| 2022-12-30 | 49.95 | $137.28 | 182400 |
| 2022-12-29 | 50.53 | $137.62 | 189700 |
| 2022-12-28 | 48.39 | $136.36 | 169100 |
| 2022-12-27 | 51.75 | $138.35 | 160100 |
| 2022-12-23 | 50.89 | $137.82 | 145400 |
| 2022-12-22 | 48.04 | $136.11 | 259600 |
| 2022-12-21 | 49.20 | $136.84 | 346500 |
| 2022-12-20 | 45.12 | $134.47 | 373100 |
| 2022-12-19 | 41.27 | $132.43 | 345800 |
| 2022-12-16 | 41.00 | $132.29 | 675200 |
| 2022-12-15 | 41.41 | $132.61 | 503500 |
| 2022-12-14 | 44.61 | $135.00 | 294900 |
| 2022-12-13 | 46.21 | $136.13 | 427200 |
| 2022-12-12 | 47.07 | $136.74 | 302000 |
| 2022-12-09 | 45.86 | $135.97 | 270200 |
| 2022-12-08 | 49.10 | $138.30 | 331000 |
| 2022-12-07 | 48.31 | $137.77 | 323100 |
| 2022-12-06 | 50.04 | $139.01 | 413400 |
| 2022-12-05 | 47.31 | $137.12 | 336700 |
| 2022-12-02 | 54.18 | $141.74 | 408000 |
| 2022-12-01 | 55.16 | $142.34 | 453100 |
| 2022-11-30 | 55.01 | $142.22 | 2.5M |
| 2022-11-29 | 52.02 | $139.96 | 466800 |
| 2022-11-28 | 53.95 | $141.24 | 468600 |
| 2022-11-25 | 57.47 | $143.47 | 242400 |
| 2022-11-23 | 56.24 | $142.46 | 463700 |
| 2022-11-22 | 56.72 | $142.77 | 379700 |
| 2022-11-21 | 56.16 | $142.28 | 431000 |
| 2022-11-18 | 56.01 | $142.14 | 399900 |
| 2022-11-17 | 53.89 | $140.22 | 283300 |
| 2022-11-16 | 53.86 | $140.19 | 427500 |
| 2022-11-15 | 52.19 | $138.65 | 591200 |
| 2022-11-14 | 52.78 | $139.15 | 337800 |
| 2022-11-11 | 55.91 | $141.77 | 609400 |
| 2022-11-10 | 65.64 | $148.66 | 428600 |
| 2022-11-09 | 63.18 | $145.87 | 261200 |
| 2022-11-08 | 66.73 | $148.05 | 324200 |
| 2022-11-07 | 66.76 | $148.07 | 324900 |
| 2022-11-04 | 65.07 | $145.99 | 384400 |
| 2022-11-03 | 64.71 | $145.55 | 559300 |
| 2022-11-02 | 60.40 | $140.67 | 688900 |
| 2022-11-01 | 67.60 | $145.15 | 447700 |
| 2022-10-31 | 67.57 | $145.11 | 509100 |
| 2022-10-28 | 66.48 | $143.76 | 481100 |
| 2022-10-27 | 59.12 | $136.14 | 423200 |
| 2022-10-26 | 58.00 | $135.17 | 456300 |
| 2022-10-25 | 55.75 | $133.26 | 394200 |
| 2022-10-24 | 55.28 | $132.87 | 331600 |
| 2022-10-21 | 51.31 | $129.70 | 321700 |
| 2022-10-20 | 48.19 | $127.43 | 260000 |
| 2022-10-19 | 54.07 | $131.48 | 312100 |
| 2022-10-18 | 54.86 | $131.98 | 482200 |
| 2022-10-17 | 53.80 | $131.15 | 322500 |
| 2022-10-14 | 49.97 | $128.30 | 301900 |
| 2022-10-13 | 53.17 | $130.48 | 435600 |
| 2022-10-12 | 44.94 | $125.12 | 387800 |
| 2022-10-11 | 47.39 | $126.78 | 524800 |
| 2022-10-10 | 48.61 | $127.58 | 244200 |
| 2022-10-07 | 47.73 | $127.03 | 213600 |
| 2022-10-06 | 50.26 | $128.74 | 231400 |
| 2022-10-05 | 51.07 | $129.28 | 295700 |
| 2022-10-04 | 52.77 | $130.42 | 233800 |
| 2022-10-03 | 45.85 | $125.83 | 274100 |
| 2022-09-30 | 40.63 | $122.93 | 448200 |
| 2022-09-29 | 41.05 | $123.26 | 219900 |
| 2022-09-28 | 41.34 | $123.49 | 306400 |
| 2022-09-27 | 38.03 | $121.65 | 281200 |
| 2022-09-26 | 35.02 | $120.06 | 323200 |
| 2022-09-23 | 38.79 | $123.41 | 323700 |
| 2022-09-22 | 40.57 | $124.84 | 258000 |
| 2022-09-21 | 41.72 | $125.75 | 356400 |
| 2022-09-20 | 44.42 | $127.80 | 260700 |
| 2022-09-19 | 47.83 | $130.18 | 203400 |
| 2022-09-16 | 45.24 | $128.64 | 903900 |
| 2022-09-15 | 48.65 | $130.93 | 356200 |
| 2022-09-14 | 48.39 | $130.77 | 389400 |
| 2022-09-13 | 46.98 | $129.88 | 277600 |
| 2022-09-12 | 52.33 | $133.39 | 243800 |
| 2022-09-09 | 50.08 | $131.93 | 286200 |
| 2022-09-08 | 49.75 | $131.71 | 430300 |
| 2022-09-07 | 45.62 | $129.12 | 313600 |
| 2022-09-06 | 40.34 | $126.18 | 351400 |
| 2022-09-02 | 41.70 | $127.22 | 359900 |
| 2022-09-01 | 43.38 | $128.48 | 388700 |
| 2022-08-31 | 41.97 | $127.68 | 327000 |
| 2022-08-30 | 44.91 | $129.89 | 267100 |
| 2022-08-29 | 46.30 | $130.88 | 207300 |
| 2022-08-26 | 47.46 | $131.71 | 291200 |
| 2022-08-25 | 50.26 | $133.65 | 173900 |
| 2022-08-24 | 46.92 | $131.47 | 307200 |
| 2022-08-23 | 46.41 | $131.15 | 230100 |
| 2022-08-22 | 46.06 | $130.92 | 227800 |
| 2022-08-19 | 51.90 | $135.10 | 410400 |
| 2022-08-18 | 55.88 | $137.57 | 316600 |
| 2022-08-17 | 54.19 | $136.32 | 264800 |
| 2022-08-16 | 52.43 | $135.05 | 211300 |
| 2022-08-15 | 50.84 | $133.92 | 214300 |
| 2022-08-12 | 52.09 | $134.77 | 198600 |
| 2022-08-11 | 49.34 | $132.79 | 307300 |
| 2022-08-10 | 44.42 | $129.57 | 342000 |
| 2022-08-09 | 41.32 | $127.73 | 390600 |
| 2022-08-08 | 41.29 | $127.71 | 285000 |
| 2022-08-05 | 41.72 | $128.09 | 403900 |
| 2022-08-04 | 38.03 | $125.82 | 598800 |
| 2022-08-03 | 41.65 | $129.10 | 528200 |
| 2022-08-02 | 42.98 | $130.22 | 276500 |
| 2022-08-01 | 43.98 | $131.06 | 412000 |
| 2022-07-29 | 47.23 | $133.68 | 457400 |
| 2022-07-28 | 43.92 | $131.48 | 492600 |
| 2022-07-27 | 45.69 | $132.91 | 373000 |
| 2022-07-26 | 47.28 | $134.17 | 297200 |
| 2022-07-25 | 45.98 | $133.25 | 352500 |
| 2022-07-22 | 44.06 | $131.91 | 364700 |
| 2022-07-21 | 46.59 | $134.07 | 251600 |
| 2022-07-20 | 44.89 | $132.85 | 219000 |
| 2022-07-19 | 46.42 | $134.18 | 314300 |
| 2022-07-18 | 40.91 | $130.35 | 328000 |
| 2022-07-15 | 43.80 | $132.94 | 244800 |
| 2022-07-14 | 43.01 | $132.40 | 319600 |
| 2022-07-13 | 48.77 | $137.12 | 372100 |
| 2022-07-12 | 49.88 | $137.95 | 335700 |
| 2022-07-11 | 49.86 | $137.93 | 156900 |
| 2022-07-08 | 49.88 | $137.95 | 269400 |
| 2022-07-07 | 50.43 | $138.41 | 376100 |
| 2022-07-06 | 51.41 | $139.25 | 239300 |
| 2022-07-05 | 50.56 | $138.47 | 426300 |
| 2022-07-01 | 55.43 | $142.60 | 396200 |
| 2022-06-30 | 51.35 | $138.81 | 382300 |
| 2022-06-29 | 47.89 | $135.92 | 293600 |
| 2022-06-28 | 49.84 | $137.60 | 261100 |
| 2022-06-27 | 49.74 | $137.51 | 230600 |
| 2022-06-24 | 49.76 | $137.53 | 602100 |
| 2022-06-23 | 42.90 | $131.79 | 213100 |
| 2022-06-22 | 46.17 | $134.92 | 394200 |
| 2022-06-21 | 45.50 | $134.39 | 345200 |
| 2022-06-17 | 41.33 | $131.19 | 857600 |
| 2022-06-16 | 38.94 | $129.47 | 414000 |
| 2022-06-15 | 42.79 | $133.47 | 396700 |
| 2022-06-14 | 40.76 | $132.01 | 297500 |
| 2022-06-13 | 39.13 | $130.85 | 298000 |
| 2022-06-10 | 43.31 | $135.14 | 234200 |
| 2022-06-09 | 47.33 | $138.72 | 227600 |
| 2022-06-08 | 50.69 | $141.42 | 285200 |
| 2022-06-07 | 53.88 | $143.79 | 423300 |
| 2022-06-06 | 50.10 | $140.79 | 208800 |
| 2022-06-03 | 48.76 | $139.78 | 188100 |
| 2022-06-02 | 50.20 | $140.91 | 282200 |
| 2022-06-01 | 48.30 | $139.43 | 387000 |
| 2022-05-31 | 50.61 | $141.30 | 1.1M |
| 2022-05-27 | 46.63 | $138.23 | 294400 |
| 2022-05-26 | 44.57 | $136.74 | 229000 |
| 2022-05-25 | 41.89 | $134.87 | 310800 |
| 2022-05-24 | 40.30 | $133.78 | 284300 |
| 2022-05-23 | 39.66 | $133.34 | 387300 |
| 2022-05-20 | 36.80 | $131.37 | 570000 |
| 2022-05-19 | 37.07 | $131.69 | 485300 |
| 2022-05-18 | 48.54 | $142.49 | 479100 |
| 2022-05-17 | 53.83 | $146.10 | 549900 |
| 2022-05-16 | 52.36 | $145.02 | 402800 |
| 2022-05-13 | 51.05 | $144.07 | 383300 |
| 2022-05-12 | 47.94 | $141.89 | 485800 |
| 2022-05-11 | 49.32 | $142.90 | 594600 |
| 2022-05-10 | 49.34 | $142.92 | 554000 |
| 2022-05-09 | 51.03 | $144.20 | 401600 |
| 2022-05-06 | 58.25 | $149.10 | 304000 |
| 2022-05-05 | 57.56 | $148.51 | 419000 |
| 2022-05-04 | 54.25 | $145.78 | 278800 |
| 2022-05-03 | 48.57 | $141.71 | 300300 |
| 2022-05-02 | 43.58 | $138.66 | 407100 |
| 2022-04-29 | 43.27 | $138.48 | 333900 |
| 2022-04-28 | 49.19 | $142.65 | 243500 |
| 2022-04-27 | 45.94 | $140.72 | 314700 |
| 2022-04-26 | 43.97 | $139.60 | 437100 |
| 2022-04-25 | 50.50 | $143.77 | 190600 |
| 2022-04-22 | 51.40 | $144.29 | 258100 |
| 2022-04-21 | 58.05 | $147.79 | 248200 |
| 2022-04-20 | 60.59 | $148.98 | 222600 |
| 2022-04-19 | 56.06 | $146.02 | 322600 |
| 2022-04-18 | 57.61 | $146.75 | 146000 |
| 2022-04-14 | 57.49 | $146.67 | 162900 |
| 2022-04-13 | 57.84 | $146.85 | 146200 |
| 2022-04-12 | 56.22 | $145.72 | 276100 |
| 2022-04-11 | 57.01 | $146.15 | 226400 |
| 2022-04-08 | 56.92 | $146.08 | 294000 |
| 2022-04-07 | 57.16 | $146.22 | 228400 |
| 2022-04-06 | 56.44 | $145.64 | 438300 |
| 2022-04-05 | 54.77 | $144.29 | 428700 |
| 2022-04-04 | 54.22 | $143.84 | 329500 |
| 2022-04-01 | 61.16 | $148.22 | 331300 |
| 2022-03-31 | 58.14 | $145.62 | 322500 |
| 2022-03-30 | 61.84 | $147.72 | 269300 |
| 2022-03-29 | 66.62 | $150.22 | 277500 |
| 2022-03-28 | 65.48 | $149.09 | 176300 |
| 2022-03-25 | 66.05 | $149.39 | 225000 |
| 2022-03-24 | 63.72 | $147.07 | 367900 |
| 2022-03-23 | 61.10 | $144.68 | 357500 |
| 2022-03-22 | 60.91 | $144.51 | 411900 |
| 2022-03-21 | 58.90 | $142.72 | 263100 |
| 2022-03-18 | 56.10 | $140.39 | 504600 |
| 2022-03-17 | 57.98 | $141.56 | 309300 |
| 2022-03-16 | 57.44 | $141.09 | 432500 |
| 2022-03-15 | 55.35 | $139.31 | 399000 |
| 2022-03-14 | 52.54 | $137.04 | 327400 |
| 2022-03-11 | 51.65 | $136.34 | 262600 |
| 2022-03-10 | 52.13 | $136.70 | 316900 |
| 2022-03-09 | 53.17 | $137.50 | 279300 |
| 2022-03-08 | 51.83 | $136.33 | 522300 |
| 2022-03-07 | 49.88 | $134.65 | 368200 |
| 2022-03-04 | 53.58 | $137.66 | 285500 |
| 2022-03-03 | 54.79 | $138.61 | 222000 |
| 2022-03-02 | 54.76 | $138.58 | 563700 |
| 2022-03-01 | 45.88 | $130.98 | 372900 |
| 2022-02-28 | 51.45 | $135.39 | 351700 |
| 2022-02-25 | 53.81 | $137.07 | 243000 |
| 2022-02-24 | 44.52 | $130.62 | 352200 |
| 2022-02-23 | 48.42 | $133.34 | 275700 |
| 2022-02-22 | 49.05 | $133.76 | 255900 |
| 2022-02-18 | 50.37 | $134.65 | 338900 |
| 2022-02-17 | 51.82 | $135.62 | 388600 |
| 2022-02-16 | 61.02 | $140.99 | 301400 |
| 2022-02-15 | 58.93 | $139.37 | 439700 |
| 2022-02-14 | 53.77 | $135.82 | 447300 |
| 2022-02-11 | 55.16 | $136.57 | 471800 |
| 2022-02-10 | 55.43 | $136.72 | 421900 |
| 2022-02-09 | 49.35 | $132.88 | 218700 |
| 2022-02-08 | 50.20 | $133.38 | 422300 |
| 2022-02-07 | 46.29 | $131.15 | 236900 |
| 2022-02-04 | 47.87 | $132.14 | 229800 |
| 2022-02-03 | 48.01 | $132.23 | 288700 |
| 2022-02-02 | 49.55 | $133.22 | 242700 |
| 2022-02-01 | 46.46 | $131.34 | 244800 |
| 2022-01-31 | 44.64 | $130.28 | 270800 |
| 2022-01-28 | 42.55 | $129.08 | 350900 |
| 2022-01-27 | 35.56 | $125.46 | 359200 |
| 2022-01-26 | 37.59 | $127.15 | 256200 |
| 2022-01-25 | 37.88 | $127.39 | 425000 |
| 2022-01-24 | 39.85 | $129.00 | 346300 |
| 2022-01-21 | 35.79 | $126.94 | 282400 |
| 2022-01-20 | 38.66 | $129.33 | 254000 |
| 2022-01-19 | 40.26 | $130.57 | 246300 |
| 2022-01-18 | 42.61 | $132.32 | 204100 |
| 2022-01-14 | 47.52 | $135.57 | 170000 |
| 2022-01-13 | 47.50 | $135.56 | 218200 |
| 2022-01-12 | 49.41 | $136.77 | 188500 |
| 2022-01-11 | 48.40 | $136.15 | 271500 |
| 2022-01-10 | 48.85 | $136.45 | 255500 |
| 2022-01-07 | 50.76 | $137.73 | 263400 |
| 2022-01-06 | 50.60 | $137.62 | 235600 |
| 2022-01-05 | 47.25 | $135.32 | 262400 |
| 2022-01-04 | 51.04 | $137.97 | 306600 |
| 2022-01-03 | 47.52 | $135.64 | 247500 |
| 2021-12-31 | 49.98 | $137.32 | 298900 |
| 2021-12-30 | 49.25 | $136.83 | 174900 |
| 2021-12-29 | 52.54 | $139.05 | 138900 |
| 2021-12-28 | 51.22 | $138.10 | 132900 |
| 2021-12-27 | 50.49 | $137.57 | 187800 |
| 2021-12-23 | 47.42 | $135.40 | 149900 |
| 2021-12-22 | 46.47 | $134.75 | 157500 |
| 2021-12-21 | 47.83 | $135.83 | 229100 |
| 2021-12-20 | 42.30 | $132.10 | 293700 |
| 2021-12-17 | 46.82 | $135.68 | 891000 |
| 2021-12-16 | 51.95 | $139.16 | 224500 |
| 2021-12-15 | 51.65 | $138.95 | 189300 |
| 2021-12-14 | 50.70 | $138.28 | 281000 |
| 2021-12-13 | 48.96 | $137.05 | 164600 |
| 2021-12-10 | 50.29 | $138.02 | 172300 |
| 2021-12-09 | 48.88 | $136.98 | 165000 |
| 2021-12-08 | 50.36 | $138.11 | 171800 |
| 2021-12-07 | 49.08 | $137.12 | 194700 |
| 2021-12-06 | 47.69 | $136.05 | 310900 |
| 2021-12-03 | 44.50 | $133.67 | 270200 |
| 2021-12-02 | 48.40 | $136.98 | 335900 |
| 2021-12-01 | 42.55 | $132.93 | 272200 |
| 2021-11-30 | 43.34 | $133.61 | 733000 |
| 2021-11-29 | 49.05 | $138.14 | 215800 |
| 2021-11-26 | 50.36 | $139.08 | 270100 |
| 2021-11-24 | 54.24 | $141.73 | 217700 |
| 2021-11-23 | 59.37 | $144.86 | 440200 |
| 2021-11-22 | 54.54 | $141.16 | 205500 |
| 2021-11-19 | 53.54 | $140.45 | 437600 |
| 2021-11-18 | 58.57 | $143.35 | 340100 |
| 2021-11-17 | 55.26 | $140.95 | 293100 |
| 2021-11-16 | 53.58 | $139.80 | 297500 |
| 2021-11-15 | 53.09 | $139.47 | 220900 |
| 2021-11-12 | 53.75 | $139.88 | 318300 |
| 2021-11-11 | 63.13 | $145.05 | 288300 |
| 2021-11-10 | 64.44 | $145.68 | 241500 |
| 2021-11-09 | 63.40 | $144.77 | 242500 |
| 2021-11-08 | 62.89 | $144.32 | 201900 |
| 2021-11-05 | 61.34 | $142.95 | 257600 |
| 2021-11-04 | 60.74 | $142.42 | 343100 |
| 2021-11-03 | 65.46 | $145.00 | 540600 |
| 2021-11-02 | 57.07 | $138.17 | 239100 |
| 2021-11-01 | 53.55 | $135.93 | 263800 |
| 2021-10-29 | 53.75 | $136.04 | 269800 |
| 2021-10-28 | 57.08 | $137.80 | 170000 |
| 2021-10-27 | 52.37 | $134.84 | 220000 |
| 2021-10-26 | 55.21 | $136.30 | 168400 |
| 2021-10-25 | 58.10 | $137.71 | 170800 |
| 2021-10-22 | 61.60 | $139.32 | 170300 |
| 2021-10-21 | 59.16 | $137.64 | 243300 |
| 2021-10-20 | 56.87 | $136.16 | 222500 |
| 2021-10-19 | 53.20 | $133.98 | 129900 |
| 2021-10-18 | 51.58 | $133.08 | 266800 |
| 2021-10-15 | 51.47 | $133.02 | 230900 |
| 2021-10-14 | 53.85 | $134.29 | 219600 |
| 2021-10-13 | 51.87 | $133.10 | 304400 |
| 2021-10-12 | 55.27 | $134.90 | 341900 |
| 2021-10-11 | 55.70 | $135.12 | 197700 |
| 2021-10-08 | 56.93 | $135.77 | 249800 |
| 2021-10-07 | 58.47 | $136.59 | 402900 |
| 2021-10-06 | 55.16 | $134.24 | 768000 |
| 2021-10-05 | 50.78 | $131.48 | 455000 |
| 2021-10-04 | 43.22 | $127.52 | 246600 |
| 2021-10-01 | 43.12 | $127.47 | 270200 |
| 2021-09-30 | 39.65 | $125.83 | 407000 |
| 2021-09-29 | 41.32 | $126.98 | 197800 |
| 2021-09-28 | 41.60 | $127.17 | 327400 |
| 2021-09-27 | 46.93 | $130.56 | 346100 |
| 2021-09-24 | 50.24 | $132.40 | 254400 |
| 2021-09-23 | 51.75 | $133.20 | 343500 |
| 2021-09-22 | 48.50 | $131.43 | 413700 |
| 2021-09-21 | 45.64 | $129.98 | 388900 |
| 2021-09-20 | 46.16 | $130.29 | 317800 |
| 2021-09-17 | 49.11 | $132.01 | 1.5M |
| 2021-09-16 | 51.00 | $133.06 | 398200 |
| 2021-09-15 | 49.45 | $132.18 | 434500 |
| 2021-09-14 | 43.99 | $129.32 | 311400 |
| 2021-09-13 | 49.39 | $132.37 | 293200 |
| 2021-09-10 | 47.94 | $131.64 | 312600 |
| 2021-09-09 | 54.16 | $134.71 | 259200 |
| 2021-09-08 | 58.45 | $136.54 | 243400 |
| 2021-09-07 | 58.57 | $136.59 | 346100 |
| 2021-09-03 | 61.48 | $137.80 | 200000 |
| 2021-09-02 | 63.49 | $138.61 | 307900 |
| 2021-09-01 | 60.38 | $136.56 | 349300 |
| 2021-08-31 | 63.86 | $137.94 | 736500 |
| 2021-08-30 | 61.56 | $136.43 | 380900 |
| 2021-08-27 | 62.43 | $136.78 | 313200 |
| 2021-08-26 | 59.97 | $135.19 | 296400 |
| 2021-08-25 | 65.84 | $137.47 | 242500 |
| 2021-08-24 | 64.38 | $136.46 | 181400 |
| 2021-08-23 | 66.22 | $137.15 | 224500 |
| 2021-08-20 | 65.65 | $136.73 | 241000 |
| 2021-08-19 | 62.24 | $134.36 | 230300 |
| 2021-08-18 | 64.72 | $135.32 | 209700 |
| 2021-08-17 | 67.04 | $136.20 | 271300 |
| 2021-08-16 | 66.92 | $136.11 | 317300 |
| 2021-08-13 | 64.68 | $134.39 | 162200 |
| 2021-08-12 | 67.22 | $135.40 | 269500 |
| 2021-08-11 | 67.06 | $135.27 | 293700 |
| 2021-08-10 | 65.04 | $133.63 | 295900 |
| 2021-08-09 | 64.01 | $132.83 | 286200 |
| 2021-08-06 | 62.84 | $131.92 | 252500 |
| 2021-08-05 | 62.76 | $131.86 | 287000 |
| 2021-08-04 | 59.62 | $129.47 | 405400 |
| 2021-08-03 | 57.24 | $127.81 | 374100 |
| 2021-08-02 | 54.98 | $126.32 | 313100 |
| 2021-07-30 | 55.30 | $126.49 | 323400 |
| 2021-07-29 | 56.11 | $126.94 | 242500 |
| 2021-07-28 | 52.85 | $124.71 | 315000 |
| 2021-07-27 | 54.49 | $125.66 | 244100 |
| 2021-07-26 | 56.11 | $126.59 | 236300 |
| 2021-07-23 | 55.18 | $125.91 | 297800 |
| 2021-07-22 | 58.47 | $127.82 | 306400 |
| 2021-07-21 | 61.73 | $129.60 | 252900 |
| 2021-07-20 | 59.04 | $127.39 | 446800 |
| 2021-07-19 | 53.29 | $123.32 | 458600 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-53.01
2026-07-15
Close Price
$137.88
Vol: 425809
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -53.01 | $137.88 | 425809 |
| 2026-07-14 | -29.30 | $141.15 | 339332 |
| 2026-07-13 | -13.34 | $143.35 | 472090 |
| 2026-07-10 | -27.63 | $141.38 | 462900 |
| 2026-07-09 | -21.03 | $142.29 | 612900 |
| 2026-07-08 | -26.81 | $141.20 | 501829 |
| 2026-07-07 | -16.06 | $142.80 | 423700 |
| 2026-07-06 | -9.50 | $142.03 | 600500 |
| 2026-07-02 | -3.60 | $142.75 | 941200 |
| 2026-07-01 | -11.60 | $140.72 | 423400 |
| 2026-06-30 | -8.93 | $139.94 | 416530 |
| 2026-06-29 | -0.08 | $139.89 | 347825 |
| 2026-06-26 | -3.71 | $139.18 | 719002 |
| 2026-06-25 | -30.83 | $135.89 | 308600 |
| 2026-06-24 | -11.54 | $138.23 | 383600 |
| 2026-06-23 | -0.73 | $137.08 | 693005 |
| 2026-06-22 | -34.67 | $134.32 | 590714 |
| 2026-06-18 | -48.28 | $132.90 | 1.3M |
| 2026-06-17 | -43.97 | $133.35 | 723200 |
| 2026-06-16 | -32.00 | $134.64 | 859600 |
| 2026-06-15 | -40.00 | $133.80 | 746208 |
| 2026-06-12 | -37.14 | $134.10 | 492718 |
| 2026-06-11 | -53.33 | $132.40 | 605700 |
| 2026-06-10 | -53.14 | $132.42 | 558200 |
| 2026-06-09 | -64.00 | $131.28 | 488525 |
| 2026-06-08 | -66.00 | $131.07 | 471400 |
| 2026-06-05 | -52.76 | $132.46 | 446900 |
| 2026-06-04 | -89.90 | $128.56 | 389316 |
| 2026-06-03 | -86.95 | $128.87 | 496500 |
| 2026-06-02 | -87.81 | $128.78 | 630732 |
| 2026-06-01 | -94.28 | $128.27 | 498900 |
| 2026-05-29 | -97.16 | $129.80 | 770313 |
| 2026-05-28 | -40.24 | $132.00 | 367427 |
| 2026-05-27 | -29.64 | $133.58 | 249811 |
| 2026-05-26 | -15.22 | $135.73 | 349843 |
| 2026-05-22 | -8.79 | $136.69 | 227400 |
| 2026-05-21 | -5.10 | $137.24 | 312400 |
| 2026-05-20 | -7.11 | $136.94 | 270531 |
| 2026-05-19 | -11.33 | $136.31 | 520028 |
| 2026-05-18 | -3.70 | $136.88 | 421965 |
| 2026-05-15 | -5.88 | $134.30 | 307000 |
| 2026-05-14 | -19.19 | $132.61 | 315400 |
| 2026-05-13 | -21.22 | $132.37 | 458600 |
| 2026-05-12 | -11.55 | $133.51 | 378000 |
| 2026-05-11 | -24.62 | $131.97 | 362705 |
| 2026-05-08 | -30.14 | $131.32 | 383935 |
| 2026-05-07 | -26.91 | $131.70 | 551600 |
| 2026-05-06 | -22.24 | $132.25 | 539000 |
| 2026-05-05 | -27.50 | $131.63 | 608563 |
| 2026-05-04 | -29.46 | $131.40 | 385700 |
| 2026-05-01 | -27.42 | $131.64 | 589700 |
| 2026-04-30 | -6.18 | $133.27 | 933700 |
| 2026-04-29 | -63.93 | $129.42 | 536300 |
| 2026-04-28 | -31.50 | $131.37 | 403600 |
| 2026-04-27 | -51.65 | $129.55 | 399400 |
| 2026-04-24 | -42.12 | $130.28 | 435400 |
| 2026-04-23 | -19.68 | $132.23 | 477100 |
| 2026-04-22 | -42.69 | $130.23 | 565200 |
| 2026-04-21 | -37.63 | $130.67 | 576400 |
| 2026-04-20 | -43.56 | $129.98 | 615600 |
| 2026-04-17 | -23.29 | $131.46 | 489300 |
| 2026-04-16 | -32.02 | $130.53 | 353900 |
| 2026-04-15 | -31.46 | $130.59 | 588400 |
| 2026-04-14 | -31.64 | $130.57 | 409500 |
| 2026-04-13 | -16.53 | $132.18 | 477000 |
| 2026-04-10 | -30.52 | $130.69 | 400000 |
| 2026-04-09 | -13.99 | $132.45 | 394900 |
| 2026-04-08 | -6.33 | $131.88 | 597500 |
| 2026-04-07 | -7.66 | $130.64 | 353800 |
| 2026-04-06 | -10.92 | $129.90 | 287100 |
| 2026-04-02 | -18.42 | $129.71 | 387400 |
| 2026-04-01 | -50.39 | $127.78 | 438900 |
| 2026-03-31 | -55.40 | $127.71 | 495700 |
| 2026-03-30 | -61.15 | $127.14 | 488000 |
| 2026-03-27 | -79.46 | $125.78 | 369000 |
| 2026-03-26 | -53.47 | $128.93 | 469000 |
| 2026-03-25 | -70.63 | $126.85 | 433600 |
| 2026-03-24 | -63.37 | $127.73 | 400000 |
| 2026-03-23 | -66.75 | $127.32 | 717500 |
| 2026-03-20 | -92.66 | $124.18 | 2.7M |
| 2026-03-19 | -96.73 | $124.47 | 536600 |
| 2026-03-18 | -84.76 | $127.01 | 405100 |
| 2026-03-17 | -68.92 | $128.58 | 359200 |
| 2026-03-16 | -73.56 | $128.12 | 485700 |
| 2026-03-13 | -73.86 | $128.09 | 435300 |
| 2026-03-12 | -72.65 | $128.21 | 467800 |
| 2026-03-11 | -93.65 | $127.30 | 507400 |
| 2026-03-10 | -74.60 | $128.95 | 413000 |
| 2026-03-09 | -71.13 | $129.25 | 366000 |
| 2026-03-06 | -53.93 | $130.74 | 405200 |
| 2026-03-05 | -41.38 | $131.57 | 448800 |
| 2026-03-04 | -27.84 | $132.79 | 492600 |
| 2026-03-03 | -37.19 | $131.91 | 575300 |
| 2026-03-02 | -9.67 | $134.50 | 485900 |
| 2026-02-27 | -12.86 | $132.98 | 5.6M |
| 2026-02-26 | -6.73 | $133.35 | 652000 |
| 2026-02-25 | -13.73 | $131.78 | 848400 |
| 2026-02-24 | -27.61 | $130.85 | 555700 |
| 2026-02-23 | -46.12 | $129.61 | 722300 |
| 2026-02-20 | -37.16 | $130.21 | 506300 |
| 2026-02-19 | -34.78 | $130.37 | 455200 |
| 2026-02-18 | -47.00 | $129.62 | 480600 |
| 2026-02-17 | -25.98 | $131.10 | 470200 |
| 2026-02-13 | -57.18 | $128.95 | 617000 |
| 2026-02-12 | -62.96 | $129.00 | 944100 |
| 2026-02-11 | -64.57 | $128.87 | 714700 |
| 2026-02-10 | -57.65 | $129.43 | 656400 |
| 2026-02-09 | -55.06 | $129.64 | 580300 |
| 2026-02-06 | -46.84 | $131.04 | 719300 |
| 2026-02-05 | -62.33 | $129.68 | 898000 |
| 2026-02-04 | -98.16 | $126.18 | 1.0M |
| 2026-02-03 | -57.02 | $130.25 | 616600 |
| 2026-02-02 | -62.43 | $130.14 | 526200 |
| 2026-01-30 | -61.22 | $130.27 | 1.7M |
| 2026-01-29 | -76.95 | $128.81 | 716100 |
| 2026-01-28 | -82.72 | $128.45 | 433800 |
| 2026-01-27 | -87.12 | $127.85 | 482900 |
| 2026-01-26 | -85.87 | $128.02 | 584800 |
| 2026-01-23 | -87.55 | $127.79 | 696700 |
| 2026-01-22 | -95.38 | $128.39 | 633500 |
| 2026-01-21 | -79.69 | $131.39 | 541300 |
| 2026-01-20 | -77.22 | $131.65 | 419400 |
| 2026-01-16 | -82.84 | $131.06 | 347400 |
| 2026-01-15 | -74.83 | $131.90 | 367200 |
| 2026-01-14 | -75.41 | $131.84 | 613500 |
| 2026-01-13 | -97.52 | $129.52 | 411500 |
| 2026-01-12 | -91.47 | $131.60 | 287000 |
| 2026-01-09 | -95.38 | $132.31 | 313200 |
| 2026-01-08 | -60.38 | $135.04 | 343300 |
| 2026-01-07 | -83.59 | $133.23 | 482100 |
| 2026-01-06 | -83.60 | $132.41 | 468500 |
| 2026-01-05 | -46.81 | $135.64 | 434600 |
| 2026-01-02 | -56.49 | $134.79 | 439300 |
| 2025-12-31 | -31.49 | $136.68 | 337400 |
| 2025-12-30 | -19.28 | $137.87 | 245800 |
| 2025-12-29 | -12.17 | $137.94 | 276900 |
| 2025-12-26 | -9.73 | $138.16 | 225700 |
| 2025-12-24 | -10.51 | $138.09 | 108600 |
| 2025-12-23 | -8.52 | $138.27 | 255700 |
| 2025-12-22 | -9.14 | $137.95 | 336700 |
| 2025-12-19 | -18.38 | $137.46 | 731000 |
| 2025-12-18 | -13.13 | $137.94 | 562200 |
| 2025-12-17 | -12.80 | $137.97 | 533300 |
| 2025-12-16 | -31.94 | $136.35 | 413400 |
| 2025-12-15 | -32.46 | $137.45 | 406900 |
| 2025-12-12 | -49.44 | $137.23 | 322300 |
| 2025-12-11 | -57.55 | $136.07 | 566300 |
| 2025-12-10 | -78.60 | $133.06 | 472900 |
| 2025-12-09 | -80.35 | $132.81 | 309500 |
| 2025-12-08 | -83.36 | $132.38 | 444600 |
| 2025-12-05 | -82.03 | $132.57 | 391300 |
| 2025-12-04 | -76.64 | $133.34 | 423700 |
| 2025-12-03 | -88.11 | $131.70 | 374300 |
| 2025-12-02 | -77.66 | $133.21 | 401700 |
| 2025-12-01 | -57.25 | $135.38 | 321700 |
| 2025-11-28 | -42.23 | $137.72 | 208600 |
| 2025-11-26 | -45.19 | $137.26 | 335700 |
| 2025-11-25 | -43.32 | $137.55 | 389700 |
| 2025-11-24 | -51.93 | $136.21 | 515700 |
| 2025-11-21 | -38.64 | $138.28 | 485400 |
| 2025-11-20 | -45.89 | $137.15 | 301900 |
| 2025-11-19 | -48.40 | $136.76 | 432400 |
| 2025-11-18 | -37.61 | $138.44 | 391900 |
| 2025-11-17 | -34.72 | $138.89 | 384700 |
| 2025-11-14 | -11.94 | $142.44 | 521400 |
| 2025-11-13 | -3.02 | $143.19 | 553300 |
| 2025-11-12 | -10.66 | $142.05 | 642700 |
| 2025-11-11 | -8.51 | $142.37 | 422200 |
| 2025-11-10 | -7.46 | $142.25 | 620800 |
| 2025-11-07 | -0.69 | $143.06 | 546000 |
| 2025-11-06 | -15.28 | $141.42 | 762900 |
| 2025-11-05 | -65.53 | $135.18 | 594400 |
| 2025-11-04 | -85.49 | $131.50 | 569800 |
| 2025-11-03 | -91.81 | $130.38 | 436900 |
| 2025-10-31 | -88.09 | $131.68 | 669600 |
| 2025-10-30 | -91.35 | $131.01 | 321500 |
| 2025-10-29 | -97.12 | $129.81 | 368300 |
| 2025-10-28 | -95.86 | $130.82 | 230900 |
| 2025-10-27 | -84.87 | $133.02 | 310300 |
| 2025-10-24 | -88.87 | $132.22 | 261500 |
| 2025-10-23 | -81.98 | $133.60 | 310400 |
| 2025-10-22 | -87.72 | $132.45 | 523900 |
| 2025-10-21 | -95.26 | $130.94 | 472000 |
| 2025-10-20 | -97.84 | $130.57 | 332400 |
| 2025-10-17 | -97.88 | $131.11 | 385300 |
| 2025-10-16 | -97.96 | $131.31 | 444300 |
| 2025-10-15 | -91.36 | $136.48 | 431900 |
| 2025-10-14 | -66.38 | $140.80 | 494800 |
| 2025-10-13 | -84.09 | $138.34 | 423500 |
| 2025-10-10 | -94.54 | $137.55 | 850500 |
| 2025-10-09 | -53.37 | $143.36 | 434700 |
| 2025-10-08 | -19.90 | $147.29 | 321000 |
| 2025-10-07 | -23.18 | $146.84 | 321700 |
| 2025-10-06 | -16.69 | $147.73 | 563700 |
| 2025-10-03 | -4.90 | $148.71 | 420300 |
| 2025-10-02 | -2.97 | $147.10 | 399600 |
| 2025-10-01 | -5.38 | $146.50 | 535600 |
| 2025-09-30 | -7.09 | $145.72 | 585700 |
| 2025-09-29 | -12.33 | $144.54 | 408500 |
| 2025-09-26 | -6.12 | $145.24 | 382000 |
| 2025-09-25 | -23.67 | $143.14 | 456100 |
| 2025-09-24 | -4.11 | $144.45 | 463500 |
| 2025-09-23 | -8.45 | $143.53 | 476600 |
| 2025-09-22 | -5.76 | $142.30 | 371700 |
| 2025-09-19 | -5.02 | $141.27 | 1.3M |
| 2025-09-18 | -8.62 | $140.79 | 475700 |
| 2025-09-17 | -24.50 | $139.04 | 573600 |
| 2025-09-16 | -20.49 | $138.68 | 625000 |
| 2025-09-15 | -13.72 | $139.32 | 486300 |
| 2025-09-12 | -8.61 | $139.86 | 309900 |
| 2025-09-11 | -1.97 | $140.14 | 554100 |
| 2025-09-10 | -28.53 | $137.19 | 467800 |
| 2025-09-09 | -13.37 | $138.38 | 424200 |
| 2025-09-08 | -19.38 | $137.66 | 575400 |
| 2025-09-05 | -10.96 | $138.65 | 513500 |
| 2025-09-04 | -0.52 | $139.68 | 629200 |
| 2025-09-03 | -2.09 | $137.42 | 372900 |
| 2025-09-02 | -5.79 | $136.87 | 337000 |
| 2025-08-29 | -12.48 | $135.86 | 364300 |
| 2025-08-28 | -3.08 | $136.58 | 429400 |
| 2025-08-27 | -6.36 | $136.09 | 646500 |
| 2025-08-26 | -9.57 | $134.30 | 422300 |
| 2025-08-25 | -14.84 | $133.59 | 224600 |
| 2025-08-22 | -7.27 | $134.61 | 249700 |
| 2025-08-21 | -13.03 | $133.06 | 391500 |
| 2025-08-20 | -4.69 | $134.11 | 458900 |
| 2025-08-19 | -9.98 | $132.75 | 266600 |
| 2025-08-18 | -29.95 | $130.39 | 401800 |
| 2025-08-15 | -19.20 | $131.66 | 346300 |
| 2025-08-14 | -4.91 | $133.35 | 412200 |
| 2025-08-13 | -1.10 | $133.80 | 348400 |
| 2025-08-12 | -2.47 | $130.78 | 347900 |
| 2025-08-11 | -22.33 | $128.37 | 348100 |
| 2025-08-08 | -10.30 | $129.34 | 716800 |
| 2025-08-07 | -28.04 | $127.91 | 695600 |
| 2025-08-06 | -31.14 | $127.66 | 685200 |
| 2025-08-05 | -70.34 | $124.32 | 650900 |
| 2025-08-04 | -80.00 | $123.60 | 545900 |
| 2025-08-01 | -95.84 | $122.42 | 601000 |
| 2025-07-31 | -70.82 | $124.90 | 461800 |
| 2025-07-30 | -85.71 | $123.80 | 383500 |
| 2025-07-29 | -57.44 | $125.70 | 396300 |
| 2025-07-28 | -68.15 | $124.98 | 443900 |
| 2025-07-25 | -49.85 | $126.21 | 536700 |
| 2025-07-24 | -56.23 | $125.77 | 397100 |
| 2025-07-23 | -16.23 | $128.39 | 286700 |
| 2025-07-22 | -9.54 | $128.51 | 471500 |
| 2025-07-21 | -46.87 | $125.83 | 394800 |
| 2025-07-18 | -21.98 | $127.46 | 383300 |
| 2025-07-17 | -17.38 | $127.34 | 549600 |
| 2025-07-16 | -46.33 | $125.42 | 704500 |
| 2025-07-15 | -37.29 | $126.00 | 635700 |
| 2025-07-14 | -0.16 | $128.38 | 411300 |
| 2025-07-11 | -32.29 | $126.32 | 394400 |
| 2025-07-10 | -9.83 | $127.76 | 395100 |
| 2025-07-09 | -26.52 | $126.22 | 564800 |
| 2025-07-08 | -34.33 | $125.69 | 733300 |
| 2025-07-07 | -22.33 | $126.41 | 513000 |
| 2025-07-03 | -2.57 | $127.43 | 376500 |
| 2025-07-02 | -33.14 | $125.24 | 546300 |
| 2025-07-01 | -6.51 | $126.63 | 498200 |
| 2025-06-30 | -12.72 | $126.21 | 376600 |
| 2025-06-27 | -37.96 | $124.92 | 965800 |
| 2025-06-26 | -46.28 | $124.37 | 474400 |
| 2025-06-25 | -77.12 | $122.68 | 489800 |
| 2025-06-24 | -12.85 | $126.13 | 510000 |
| 2025-06-23 | -1.97 | $126.08 | 305700 |
| 2025-06-20 | -38.32 | $123.82 | 703200 |
| 2025-06-18 | -59.44 | $122.69 | 695000 |
| 2025-06-17 | -56.41 | $123.51 | 696100 |
| 2025-06-16 | -50.07 | $123.97 | 541500 |
| 2025-06-13 | -51.52 | $123.87 | 612700 |
| 2025-06-12 | -29.96 | $125.36 | 456400 |
| 2025-06-11 | -64.83 | $122.95 | 582700 |
| 2025-06-10 | -51.81 | $123.85 | 387600 |
| 2025-06-09 | -40.67 | $124.62 | 421700 |
| 2025-06-06 | -32.85 | $125.16 | 400700 |
| 2025-06-05 | -63.24 | $123.06 | 536000 |
| 2025-06-04 | -52.82 | $123.78 | 515800 |
| 2025-06-03 | -58.79 | $124.53 | 421900 |
| 2025-06-02 | -57.30 | $124.85 | 414000 |
| 2025-05-30 | -65.88 | $123.98 | 886500 |
| 2025-05-29 | -75.64 | $122.99 | 296000 |
| 2025-05-28 | -89.05 | $121.63 | 405400 |
| 2025-05-27 | -71.30 | $123.43 | 368900 |
| 2025-05-23 | -89.94 | $121.54 | 411500 |
| 2025-05-22 | -91.32 | $121.40 | 454800 |
| 2025-05-21 | -85.06 | $122.86 | 365800 |
| 2025-05-20 | -56.35 | $125.72 | 311000 |
| 2025-05-19 | -41.69 | $127.14 | 277700 |
| 2025-05-16 | -47.06 | $126.62 | 358800 |
| 2025-05-15 | -72.14 | $124.19 | 295800 |
| 2025-05-14 | -94.53 | $122.02 | 663400 |
| 2025-05-13 | -71.52 | $124.25 | 447500 |
| 2025-05-12 | -79.57 | $123.47 | 460600 |
| 2025-05-09 | -96.59 | $121.82 | 531500 |
| 2025-05-08 | -86.48 | $122.80 | 549900 |
| 2025-05-07 | -55.87 | $121.99 | 1.0M |
| 2025-05-06 | -7.36 | $129.97 | 395400 |
| 2025-05-05 | -12.58 | $129.11 | 262100 |
| 2025-05-02 | -9.06 | $129.69 | 305100 |
| 2025-05-01 | -35.19 | $126.11 | 568300 |
| 2025-04-30 | -33.46 | $126.66 | 444900 |
| 2025-04-29 | -25.77 | $128.04 | 249000 |
| 2025-04-28 | -31.29 | $127.31 | 257100 |
| 2025-04-25 | -35.77 | $126.49 | 378000 |
| 2025-04-24 | -21.35 | $129.13 | 293400 |
| 2025-04-23 | -24.96 | $128.47 | 331000 |
| 2025-04-22 | -19.06 | $129.55 | 226400 |
| 2025-04-21 | -41.40 | $125.46 | 307300 |
| 2025-04-17 | -27.69 | $127.97 | 431000 |
| 2025-04-16 | -30.86 | $127.39 | 425900 |
| 2025-04-15 | -32.77 | $127.04 | 286600 |
| 2025-04-14 | -24.74 | $128.51 | 415500 |
| 2025-04-11 | -39.98 | $125.72 | 553900 |
| 2025-04-10 | -44.24 | $124.94 | 565400 |
| 2025-04-09 | -42.49 | $125.26 | 605700 |
| 2025-04-08 | -87.71 | $117.13 | 598700 |
| 2025-04-07 | -88.97 | $116.90 | 731700 |
| 2025-04-04 | -89.55 | $121.81 | 510400 |
| 2025-04-03 | -26.39 | $130.28 | 629900 |
| 2025-04-02 | -8.80 | $132.12 | 587800 |
| 2025-04-01 | -8.89 | $132.11 | 479500 |
| 2025-03-31 | -16.25 | $131.34 | 770300 |
| 2025-03-28 | -19.53 | $130.04 | 624200 |
| 2025-03-27 | -32.16 | $127.77 | 432600 |
| 2025-03-26 | -30.72 | $127.88 | 443400 |
| 2025-03-25 | -12.47 | $128.06 | 432700 |
| 2025-03-24 | -13.29 | $127.92 | 621000 |
| 2025-03-21 | -46.32 | $124.73 | 4.2M |
| 2025-03-20 | -39.06 | $125.19 | 518300 |
| 2025-03-19 | -38.75 | $125.22 | 589700 |
| 2025-03-18 | -36.09 | $125.48 | 503600 |
| 2025-03-17 | -25.46 | $126.52 | 521800 |
| 2025-03-14 | -17.89 | $127.26 | 646500 |
| 2025-03-13 | -41.00 | $125.00 | 482700 |
| 2025-03-12 | -54.09 | $123.72 | 701600 |
| 2025-03-11 | -38.45 | $125.25 | 638200 |
| 2025-03-10 | -23.82 | $126.68 | 690800 |
| 2025-03-07 | -19.02 | $127.15 | 578500 |
| 2025-03-06 | -10.90 | $127.98 | 646500 |
| 2025-03-05 | -46.26 | $126.63 | 368900 |
| 2025-03-04 | -65.04 | $125.83 | 503100 |
| 2025-03-03 | -50.69 | $128.54 | 529800 |
| 2025-02-28 | -63.22 | $126.28 | 603300 |
| 2025-02-27 | -70.10 | $125.19 | 289500 |
| 2025-02-26 | -81.13 | $122.99 | 585800 |
| 2025-02-25 | -84.01 | $122.42 | 1.0M |
| 2025-02-24 | -95.14 | $120.20 | 688200 |
| 2025-02-21 | -97.04 | $119.82 | 728600 |
| 2025-02-20 | -93.11 | $120.79 | 553200 |
| 2025-02-19 | -93.51 | $121.90 | 751600 |
| 2025-02-18 | -97.06 | $122.98 | 625700 |
| 2025-02-14 | -97.31 | $123.28 | 546500 |
| 2025-02-13 | -97.63 | $124.32 | 525000 |
| 2025-02-12 | -99.65 | $125.05 | 295800 |
| 2025-02-11 | -86.13 | $127.13 | 491400 |
| 2025-02-10 | -90.35 | $126.54 | 406800 |
| 2025-02-07 | -90.14 | $126.57 | 660800 |
| 2025-02-06 | -76.53 | $128.65 | 972300 |
| 2025-02-05 | -93.64 | $127.54 | 1.1M |
| 2025-02-04 | -27.29 | $136.02 | 447900 |
| 2025-02-03 | -21.42 | $136.70 | 658500 |
| 2025-01-31 | -22.63 | $136.56 | 415500 |
| 2025-01-30 | -8.72 | $138.17 | 249500 |
| 2025-01-29 | -15.37 | $137.40 | 291900 |
| 2025-01-28 | -18.65 | $137.02 | 198300 |
| 2025-01-27 | -3.98 | $138.45 | 239400 |
| 2025-01-24 | -33.66 | $135.09 | 285500 |
| 2025-01-23 | -45.08 | $133.80 | 323000 |
| 2025-01-22 | -41.54 | $134.20 | 162300 |
| 2025-01-21 | -33.22 | $135.14 | 321200 |
| 2025-01-17 | -33.30 | $135.13 | 220000 |
| 2025-01-16 | -15.63 | $137.75 | 215900 |
| 2025-01-15 | -38.83 | $135.95 | 238700 |
| 2025-01-14 | -53.11 | $134.00 | 250500 |
| 2025-01-13 | -72.82 | $131.31 | 258900 |
| 2025-01-10 | -83.44 | $129.86 | 394300 |
| 2025-01-08 | -82.55 | $132.26 | 224100 |
| 2025-01-07 | -92.14 | $132.19 | 329700 |
| 2025-01-06 | -98.00 | $132.38 | 326300 |
| 2025-01-03 | -95.94 | $135.00 | 237100 |
| 2025-01-02 | -92.14 | $135.42 | 262400 |
| 2024-12-31 | -78.50 | $136.93 | 220100 |
| 2024-12-30 | -88.03 | $136.04 | 137300 |
| 2024-12-27 | -82.84 | $137.00 | 160200 |
| 2024-12-26 | -77.02 | $138.16 | 171300 |
| 2024-12-24 | -75.93 | $138.33 | 82600 |
| 2024-12-23 | -82.59 | $137.29 | 182200 |
| 2024-12-20 | -84.57 | $136.98 | 1.1M |
| 2024-12-19 | -87.90 | $136.46 | 392300 |
| 2024-12-18 | -99.55 | $134.64 | 410000 |
| 2024-12-17 | -89.31 | $137.91 | 240400 |
| 2024-12-16 | -75.64 | $139.79 | 240000 |
| 2024-12-13 | -74.76 | $139.91 | 230000 |
| 2024-12-12 | -81.02 | $139.05 | 217400 |
| 2024-12-11 | -74.25 | $139.98 | 540200 |
| 2024-12-10 | -79.64 | $139.24 | 272000 |
| 2024-12-09 | -59.56 | $142.00 | 333200 |
| 2024-12-06 | -43.28 | $142.98 | 284100 |
| 2024-12-05 | -33.60 | $144.41 | 286800 |
| 2024-12-04 | -37.19 | $142.89 | 355100 |
| 2024-12-03 | -34.09 | $142.03 | 357800 |
| 2024-12-02 | -25.94 | $143.91 | 409800 |
| 2024-11-29 | -13.75 | $146.86 | 190800 |
| 2024-11-27 | -9.34 | $147.93 | 415800 |
| 2024-11-26 | -4.58 | $148.06 | 362100 |
| 2024-11-25 | -0.17 | $149.08 | 1.7M |
| 2024-11-22 | -2.57 | $146.47 | 519100 |
| 2024-11-21 | -5.42 | $143.79 | 377400 |
| 2024-11-20 | -21.51 | $140.76 | 302300 |
| 2024-11-19 | -33.94 | $138.42 | 418500 |
| 2024-11-18 | -27.46 | $139.64 | 467700 |
| 2024-11-15 | -37.12 | $137.82 | 428300 |
| 2024-11-14 | -14.87 | $142.01 | 351100 |
| 2024-11-13 | -5.42 | $143.79 | 263100 |
| 2024-11-12 | -1.13 | $143.50 | 373200 |
| 2024-11-11 | -2.99 | $142.21 | 427800 |
| 2024-11-08 | -0.39 | $138.77 | 393800 |
| 2024-11-07 | -34.50 | $134.24 | 363500 |
| 2024-11-06 | -39.05 | $133.80 | 578300 |
| 2024-11-05 | -88.62 | $127.44 | 240200 |
| 2024-11-04 | -93.53 | $126.81 | 293500 |
| 2024-11-01 | -99.11 | $127.71 | 303500 |
| 2024-10-31 | -96.30 | $128.93 | 333600 |
| 2024-10-30 | -82.07 | $130.39 | 277800 |
| 2024-10-29 | -98.73 | $128.68 | 257400 |
| 2024-10-28 | -91.04 | $129.97 | 192700 |
| 2024-10-25 | -96.81 | $129.41 | 249800 |
| 2024-10-24 | -77.31 | $132.61 | 284100 |
| 2024-10-23 | -84.66 | $132.02 | 335800 |
| 2024-10-22 | -82.54 | $132.19 | 313700 |
| 2024-10-21 | -89.37 | $133.68 | 229300 |
| 2024-10-18 | -43.38 | $136.32 | 314600 |
| 2024-10-17 | -15.33 | $137.93 | 334500 |
| 2024-10-16 | -67.42 | $134.94 | 304200 |
| 2024-10-15 | -67.25 | $134.95 | 303700 |
| 2024-10-14 | -27.70 | $137.22 | 225600 |
| 2024-10-11 | -50.00 | $135.94 | 346400 |
| 2024-10-10 | -50.70 | $135.90 | 252200 |
| 2024-10-09 | -21.10 | $137.23 | 265100 |
| 2024-10-08 | -41.61 | $135.72 | 205300 |
| 2024-10-07 | -50.62 | $135.07 | 436600 |
| 2024-10-04 | -0.97 | $138.65 | 274300 |
| 2024-10-03 | -52.33 | $134.58 | 264900 |
| 2024-10-02 | -48.29 | $134.84 | 275400 |
| 2024-10-01 | -40.53 | $135.34 | 263200 |
| 2024-09-30 | -52.02 | $134.60 | 260700 |
| 2024-09-27 | -43.94 | $135.12 | 186500 |
| 2024-09-26 | -25.77 | $136.27 | 265900 |
| 2024-09-25 | -36.48 | $135.28 | 265900 |
| 2024-09-24 | -27.60 | $135.91 | 232900 |
| 2024-09-23 | -14.34 | $136.89 | 222600 |
| 2024-09-20 | -31.53 | $135.62 | 1.6M |
| 2024-09-19 | -15.81 | $136.63 | 374200 |
| 2024-09-18 | -24.82 | $135.54 | 310600 |
| 2024-09-17 | -14.12 | $136.52 | 326700 |
| 2024-09-16 | -18.07 | $136.12 | 299200 |
| 2024-09-13 | -36.33 | $134.27 | 210800 |
| 2024-09-12 | -45.11 | $133.24 | 241400 |
| 2024-09-11 | -49.14 | $132.53 | 241600 |
| 2024-09-10 | -24.57 | $134.70 | 338100 |
| 2024-09-09 | -5.09 | $137.03 | 383400 |
| 2024-09-06 | -6.68 | $134.08 | 353200 |
| 2024-09-05 | -14.89 | $133.06 | 222700 |
| 2024-09-04 | -9.29 | $133.61 | 239400 |
| 2024-09-03 | -13.85 | $133.05 | 243500 |
| 2024-08-30 | -1.24 | $133.62 | 474400 |
| 2024-08-29 | -5.86 | $132.61 | 177500 |
| 2024-08-28 | -9.20 | $132.25 | 147600 |
| 2024-08-27 | -21.38 | $130.94 | 234800 |
| 2024-08-26 | -16.26 | $131.49 | 196500 |
| 2024-08-23 | -9.98 | $131.59 | 183400 |
| 2024-08-22 | -11.13 | $130.94 | 267100 |
| 2024-08-21 | -20.59 | $130.04 | 172700 |
| 2024-08-20 | -40.65 | $128.13 | 125900 |
| 2024-08-19 | -28.99 | $129.24 | 169900 |
| 2024-08-16 | -30.25 | $129.12 | 147800 |
| 2024-08-15 | -40.76 | $128.12 | 195600 |
| 2024-08-14 | -54.59 | $127.72 | 120900 |
| 2024-08-13 | -64.38 | $126.59 | 189200 |
| 2024-08-12 | -76.95 | $125.14 | 193800 |
| 2024-08-09 | -58.32 | $127.29 | 283600 |
| 2024-08-08 | -59.19 | $127.19 | 285800 |
| 2024-08-07 | -91.42 | $123.47 | 290400 |
| 2024-08-06 | -76.04 | $124.34 | 341600 |
| 2024-08-05 | -79.09 | $123.39 | 439100 |
| 2024-08-02 | -45.07 | $127.80 | 410100 |
| 2024-08-01 | -34.82 | $128.78 | 261000 |
| 2024-07-31 | -20.33 | $130.96 | 360300 |
| 2024-07-30 | -20.53 | $130.93 | 248300 |
| 2024-07-29 | -38.27 | $128.26 | 243100 |
| 2024-07-26 | -40.00 | $128.00 | 217500 |
| 2024-07-25 | -61.93 | $124.70 | 292300 |
| 2024-07-24 | -62.86 | $124.56 | 280500 |
| 2024-07-23 | -58.54 | $125.21 | 315800 |
| 2024-07-22 | -60.73 | $124.88 | 452200 |
| 2024-07-19 | -60.47 | $124.92 | 344100 |
| 2024-07-18 | -16.88 | $131.48 | 208800 |
| 2024-07-17 | -2.94 | $132.16 | 367400 |
| 2024-07-16 | -4.65 | $128.82 | 245800 |
| 2024-07-15 | -14.91 | $126.73 | 301700 |
| 2024-07-12 | -22.70 | $126.02 | 244100 |
| 2024-07-11 | -39.69 | $124.47 | 257300 |
| 2024-07-10 | -59.10 | $122.70 | 248900 |
| 2024-07-09 | -76.32 | $121.13 | 202900 |
| 2024-07-08 | -82.66 | $120.90 | 366300 |
| 2024-07-05 | -93.89 | $119.65 | 773300 |
| 2024-07-03 | -100.00 | $121.10 | 201800 |
| 2024-07-02 | -87.33 | $123.00 | 405800 |
| 2024-07-01 | -88.19 | $122.93 | 290200 |
| 2024-06-28 | -87.08 | $123.02 | 647400 |
| 2024-06-27 | -61.26 | $125.45 | 301000 |
| 2024-06-26 | -76.42 | $124.30 | 240800 |
| 2024-06-25 | -75.79 | $124.81 | 246700 |
| 2024-06-24 | -51.15 | $126.53 | 249900 |
| 2024-06-21 | -60.72 | $126.29 | 638800 |
| 2024-06-20 | -54.77 | $127.58 | 213300 |
| 2024-06-18 | -69.63 | $126.43 | 196100 |
| 2024-06-17 | -82.75 | $125.00 | 184900 |
| 2024-06-14 | -91.17 | $124.14 | 171800 |
| 2024-06-13 | -87.70 | $124.95 | 185500 |
| 2024-06-12 | -93.78 | $125.41 | 167800 |
| 2024-06-11 | -93.99 | $125.39 | 213300 |
| 2024-06-10 | -73.50 | $127.30 | 205200 |
| 2024-06-07 | -64.38 | $128.15 | 240300 |
| 2024-06-06 | -59.12 | $128.64 | 216300 |
| 2024-06-05 | -68.67 | $127.75 | 237200 |
| 2024-06-04 | -66.63 | $127.94 | 255600 |
| 2024-06-03 | -57.51 | $128.79 | 163400 |
| 2024-05-31 | -45.49 | $129.91 | 369400 |
| 2024-05-30 | -69.42 | $127.68 | 202800 |
| 2024-05-29 | -94.42 | $125.35 | 200600 |
| 2024-05-28 | -88.45 | $126.49 | 178600 |
| 2024-05-24 | -59.12 | $129.03 | 119600 |
| 2024-05-23 | -64.43 | $128.57 | 223700 |
| 2024-05-22 | -31.76 | $131.40 | 189000 |
| 2024-05-21 | -17.67 | $132.62 | 165600 |
| 2024-05-20 | -21.13 | $132.32 | 169400 |
| 2024-05-17 | -6.93 | $133.55 | 230200 |
| 2024-05-16 | -5.08 | $133.53 | 291300 |
| 2024-05-15 | -17.43 | $131.15 | 308800 |
| 2024-05-14 | -21.51 | $130.74 | 214100 |
| 2024-05-13 | -14.71 | $131.29 | 190600 |
| 2024-05-10 | -6.70 | $131.35 | 186200 |
| 2024-05-09 | -3.00 | $131.17 | 144400 |
| 2024-05-08 | -4.77 | $130.58 | 294600 |
| 2024-05-07 | -26.31 | $129.18 | 326700 |
| 2024-05-06 | -40.69 | $130.06 | 227900 |
| 2024-05-03 | -69.71 | $127.41 | 246900 |
| 2024-05-02 | -67.00 | $127.68 | 443500 |
| 2024-05-01 | -56.37 | $128.74 | 192500 |
| 2024-04-30 | -69.51 | $127.75 | 258500 |
| 2024-04-29 | -70.29 | $127.70 | 301200 |
| 2024-04-26 | -76.57 | $127.34 | 352300 |
| 2024-04-25 | -67.59 | $128.71 | 367500 |
| 2024-04-24 | -60.02 | $129.72 | 330000 |
| 2024-04-23 | -60.09 | $129.71 | 291700 |
| 2024-04-22 | -66.54 | $128.85 | 246500 |
| 2024-04-19 | -73.97 | $127.86 | 207600 |
| 2024-04-18 | -92.35 | $125.41 | 193500 |
| 2024-04-17 | -98.65 | $124.57 | 298800 |
| 2024-04-16 | -85.23 | $126.93 | 401200 |
| 2024-04-15 | -94.68 | $126.16 | 256800 |
| 2024-04-12 | -96.21 | $127.31 | 193400 |
| 2024-04-11 | -87.21 | $129.06 | 254500 |
| 2024-04-10 | -99.88 | $129.27 | 218400 |
| 2024-04-09 | -72.63 | $130.98 | 193600 |
| 2024-04-08 | -44.95 | $133.45 | 179000 |
| 2024-04-05 | -54.25 | $132.55 | 234100 |
| 2024-04-04 | -56.34 | $132.30 | 237800 |
| 2024-04-03 | -43.21 | $133.14 | 306200 |
| 2024-04-02 | -20.71 | $135.33 | 296800 |
| 2024-04-01 | -25.56 | $134.77 | 293200 |
| 2024-03-28 | -10.75 | $136.48 | 208500 |
| 2024-03-27 | -2.12 | $136.80 | 253100 |
| 2024-03-26 | -10.23 | $134.00 | 332200 |
| 2024-03-25 | -4.31 | $134.13 | 313700 |
| 2024-03-22 | -33.09 | $131.17 | 303500 |
| 2024-03-21 | -8.30 | $133.20 | 385900 |
| 2024-03-20 | -5.31 | $132.95 | 276200 |
| 2024-03-19 | -12.57 | $131.60 | 333100 |
| 2024-03-18 | -25.43 | $130.15 | 309700 |
| 2024-03-15 | -0.20 | $132.45 | 948600 |
| 2024-03-14 | -1.37 | $131.49 | 366800 |
| 2024-03-13 | -6.22 | $130.36 | 282400 |
| 2024-03-12 | -0.91 | $129.87 | 360000 |
| 2024-03-11 | -2.99 | $129.47 | 365600 |
| 2024-03-08 | -10.92 | $128.70 | 289800 |
| 2024-03-07 | -10.33 | $128.50 | 299500 |
| 2024-03-06 | -1.75 | $128.53 | 298900 |
| 2024-03-05 | -8.97 | $127.31 | 291100 |
| 2024-03-04 | -8.50 | $127.37 | 322400 |
| 2024-03-01 | -8.50 | $127.37 | 273500 |
| 2024-02-29 | -3.61 | $127.67 | 546800 |
| 2024-02-28 | -4.96 | $126.94 | 244200 |
| 2024-02-27 | -6.89 | $126.58 | 250200 |
| 2024-02-26 | -5.70 | $126.72 | 292600 |
| 2024-02-23 | -10.98 | $126.10 | 274000 |
| 2024-02-22 | -3.13 | $126.49 | 317700 |
| 2024-02-21 | -8.33 | $124.66 | 351500 |
| 2024-02-20 | -19.21 | $123.59 | 371200 |
| 2024-02-16 | -14.94 | $123.44 | 1.1M |
| 2024-02-15 | -14.07 | $123.52 | 314400 |
| 2024-02-14 | -19.85 | $122.99 | 355800 |
| 2024-02-13 | -45.69 | $120.62 | 496200 |
| 2024-02-12 | -24.32 | $122.58 | 444600 |
| 2024-02-09 | -3.13 | $122.76 | 419100 |
| 2024-02-08 | -32.11 | $120.63 | 653400 |
| 2024-02-07 | -10.20 | $122.24 | 809800 |
| 2024-02-06 | -43.75 | $119.71 | 523800 |
| 2024-02-05 | -60.57 | $118.58 | 283800 |
| 2024-02-02 | -63.39 | $118.39 | 379800 |
| 2024-02-01 | -76.93 | $117.48 | 624000 |
| 2024-01-31 | -33.48 | $120.40 | 399100 |
| 2024-01-30 | -8.51 | $121.84 | 276400 |
| 2024-01-29 | -12.23 | $121.17 | 217800 |
| 2024-01-26 | -27.30 | $120.27 | 215400 |
| 2024-01-25 | -27.30 | $120.27 | 227300 |
| 2024-01-24 | -26.47 | $120.32 | 227500 |
| 2024-01-23 | -50.25 | $118.90 | 241300 |
| 2024-01-22 | -16.92 | $120.89 | 259800 |
| 2024-01-19 | -42.04 | $119.39 | 254500 |
| 2024-01-18 | -66.50 | $117.93 | 444400 |
| 2024-01-17 | -97.92 | $116.72 | 274500 |
| 2024-01-16 | -91.34 | $117.26 | 261500 |
| 2024-01-12 | -69.35 | $118.83 | 193300 |
| 2024-01-11 | -56.13 | $119.52 | 299000 |
| 2024-01-10 | -63.88 | $118.63 | 228700 |
| 2024-01-09 | -47.29 | $119.14 | 168000 |
| 2024-01-08 | -27.72 | $120.31 | 233400 |
| 2024-01-05 | -16.32 | $121.19 | 508300 |
| 2024-01-04 | -24.61 | $120.55 | 453700 |
| 2024-01-03 | -60.75 | $117.76 | 399500 |
| 2024-01-02 | -39.64 | $119.39 | 228400 |
| 2023-12-29 | -39.60 | $118.89 | 196900 |
| 2023-12-28 | -26.60 | $119.37 | 170100 |
| 2023-12-27 | -28.86 | $119.01 | 210500 |
| 2023-12-26 | -30.45 | $118.82 | 167700 |
| 2023-12-22 | -31.71 | $118.67 | 221200 |
| 2023-12-21 | -32.05 | $118.63 | 224300 |
| 2023-12-20 | -31.72 | $118.64 | 298600 |
| 2023-12-19 | -13.75 | $120.61 | 384100 |
| 2023-12-18 | -16.73 | $120.10 | 338500 |
| 2023-12-15 | -24.84 | $118.96 | 1.0M |
| 2023-12-14 | -3.91 | $121.90 | 682200 |
| 2023-12-13 | -1.06 | $119.63 | 404800 |
| 2023-12-12 | -3.76 | $117.92 | 218700 |
| 2023-12-11 | -17.50 | $116.45 | 227000 |
| 2023-12-08 | -22.16 | $115.82 | 275900 |
| 2023-12-07 | -26.18 | $115.37 | 414100 |
| 2023-12-06 | -26.01 | $115.39 | 371600 |
| 2023-12-05 | -16.00 | $116.51 | 805500 |
| 2023-12-04 | -14.48 | $116.68 | 704800 |
| 2023-12-01 | -0.95 | $116.46 | 409000 |
| 2023-11-30 | -2.02 | $114.39 | 625800 |
| 2023-11-29 | -43.86 | $110.87 | 353000 |
| 2023-11-28 | -38.44 | $111.28 | 238400 |
| 2023-11-27 | -3.30 | $113.94 | 382800 |
| 2023-11-24 | -10.36 | $113.28 | 257900 |
| 2023-11-22 | -4.39 | $111.63 | 253300 |
| 2023-11-21 | -30.15 | $110.28 | 187100 |
| 2023-11-20 | -52.59 | $109.02 | 255700 |
| 2023-11-17 | -40.66 | $109.16 | 282500 |
| 2023-11-16 | -33.58 | $109.63 | 447300 |
| 2023-11-15 | -22.74 | $110.35 | 380600 |
| 2023-11-14 | -7.98 | $111.56 | 491600 |
| 2023-11-13 | -62.74 | $107.94 | 262800 |
| 2023-11-10 | -55.75 | $108.45 | 229900 |
| 2023-11-09 | -58.08 | $108.28 | 258400 |
| 2023-11-08 | -45.48 | $109.20 | 267400 |
| 2023-11-07 | -17.67 | $111.23 | 276700 |
| 2023-11-06 | -37.50 | $110.37 | 375200 |
| 2023-11-03 | -43.69 | $109.86 | 337100 |
| 2023-11-02 | -56.55 | $108.80 | 380900 |
| 2023-11-01 | -28.40 | $111.12 | 336800 |
| 2023-10-31 | -49.76 | $109.36 | 289000 |
| 2023-10-30 | -66.02 | $108.02 | 225500 |
| 2023-10-27 | -73.42 | $107.41 | 258700 |
| 2023-10-26 | -44.66 | $109.78 | 304000 |
| 2023-10-25 | -60.68 | $108.46 | 352400 |
| 2023-10-24 | -60.19 | $108.50 | 381500 |
| 2023-10-23 | -89.44 | $106.09 | 462300 |
| 2023-10-20 | -98.68 | $106.98 | 336400 |
| 2023-10-19 | -84.47 | $109.10 | 389700 |
| 2023-10-18 | -56.07 | $111.05 | 267000 |
| 2023-10-17 | -47.41 | $112.15 | 841400 |
| 2023-10-16 | -65.60 | $110.78 | 500600 |
| 2023-10-13 | -87.65 | $109.12 | 488200 |
| 2023-10-12 | -82.60 | $109.50 | 374700 |
| 2023-10-11 | -67.33 | $110.65 | 424600 |
| 2023-10-10 | -65.87 | $110.76 | 452600 |
| 2023-10-09 | -40.64 | $112.66 | 159200 |
| 2023-10-06 | -42.90 | $112.49 | 232500 |
| 2023-10-05 | -44.62 | $112.36 | 216600 |
| 2023-10-04 | -61.09 | $111.12 | 287600 |
| 2023-10-03 | -95.62 | $108.74 | 396800 |
| 2023-10-02 | -81.89 | $109.98 | 280200 |
| 2023-09-29 | -67.16 | $111.67 | 269500 |
| 2023-09-28 | -58.82 | $112.57 | 272800 |
| 2023-09-27 | -61.09 | $112.35 | 289900 |
| 2023-09-26 | -67.91 | $111.69 | 286900 |
| 2023-09-25 | -50.98 | $113.33 | 226800 |
| 2023-09-22 | -51.29 | $113.30 | 192200 |
| 2023-09-21 | -50.46 | $113.38 | 324000 |
| 2023-09-20 | -39.83 | $114.41 | 230700 |
| 2023-09-19 | -39.22 | $114.47 | 219600 |
| 2023-09-18 | -49.33 | $113.49 | 381000 |
| 2023-09-15 | -50.57 | $113.37 | 1.5M |
| 2023-09-14 | -50.67 | $113.36 | 373300 |
| 2023-09-13 | -72.24 | $111.27 | 342200 |
| 2023-09-12 | -70.18 | $111.47 | 516100 |
| 2023-09-11 | -97.63 | $108.81 | 722300 |
| 2023-09-08 | -95.60 | $110.01 | 702300 |
| 2023-09-07 | -97.62 | $111.71 | 782900 |
| 2023-09-06 | -71.73 | $113.45 | 470600 |
| 2023-09-05 | -67.26 | $113.75 | 455700 |
| 2023-09-01 | -9.52 | $117.63 | 233100 |
| 2023-08-31 | -32.73 | $115.92 | 420600 |
| 2023-08-30 | -3.89 | $117.65 | 289300 |
| 2023-08-29 | -51.08 | $116.54 | 192700 |
| 2023-08-28 | -55.56 | $115.94 | 239700 |
| 2023-08-25 | -64.90 | $114.69 | 161600 |
| 2023-08-24 | -64.97 | $114.68 | 216400 |
| 2023-08-23 | -72.32 | $113.73 | 229400 |
| 2023-08-22 | -78.90 | $112.87 | 297100 |
| 2023-08-21 | -67.77 | $114.39 | 375900 |
| 2023-08-18 | -69.52 | $114.15 | 313400 |
| 2023-08-17 | -73.63 | $113.59 | 490800 |
| 2023-08-16 | -76.92 | $113.14 | 258900 |
| 2023-08-15 | -85.64 | $111.95 | 434100 |
| 2023-08-14 | -77.80 | $113.02 | 248100 |
| 2023-08-11 | -74.36 | $113.49 | 297900 |
| 2023-08-10 | -83.88 | $112.19 | 387100 |
| 2023-08-09 | -79.41 | $112.80 | 232200 |
| 2023-08-08 | -75.38 | $113.35 | 348800 |
| 2023-08-07 | -72.01 | $113.81 | 348600 |
| 2023-08-04 | -89.01 | $111.49 | 575600 |
| 2023-08-03 | -79.78 | $112.75 | 1.2M |
| 2023-08-02 | -9.37 | $122.75 | 433300 |
| 2023-08-01 | -16.63 | $122.06 | 214500 |
| 2023-07-31 | -21.37 | $121.61 | 316800 |
| 2023-07-28 | -16.95 | $122.03 | 302000 |
| 2023-07-27 | -13.47 | $122.36 | 375900 |
| 2023-07-26 | -10.32 | $122.66 | 400800 |
| 2023-07-25 | -2.77 | $120.80 | 285200 |
| 2023-07-24 | -8.47 | $120.41 | 215800 |
| 2023-07-21 | -8.64 | $120.17 | 248000 |
| 2023-07-20 | -10.22 | $119.76 | 289200 |
| 2023-07-19 | -36.58 | $118.11 | 303500 |
| 2023-07-18 | -48.08 | $117.39 | 338600 |
| 2023-07-17 | -67.41 | $116.18 | 200700 |
| 2023-07-14 | -89.97 | $114.75 | 318300 |
| 2023-07-13 | -54.15 | $116.94 | 281200 |
| 2023-07-12 | -47.73 | $117.35 | 215800 |
| 2023-07-11 | -42.10 | $117.71 | 199500 |
| 2023-07-10 | -42.25 | $117.70 | 267400 |
| 2023-07-07 | -15.18 | $119.43 | 562300 |
| 2023-07-06 | -46.79 | $117.41 | 352200 |
| 2023-07-05 | -44.91 | $117.53 | 403200 |
| 2023-07-03 | -14.55 | $119.47 | 222200 |
| 2023-06-30 | -10.13 | $118.75 | 357000 |
| 2023-06-29 | -9.31 | $117.92 | 369200 |
| 2023-06-28 | -32.42 | $116.38 | 353800 |
| 2023-06-27 | -9.94 | $117.85 | 284600 |
| 2023-06-26 | -16.97 | $117.39 | 393600 |
| 2023-06-23 | -35.54 | $116.03 | 722600 |
| 2023-06-22 | -19.42 | $117.15 | 316500 |
| 2023-06-21 | -32.66 | $116.23 | 450900 |
| 2023-06-20 | -44.46 | $115.41 | 364000 |
| 2023-06-16 | -34.95 | $116.39 | 805100 |
| 2023-06-15 | -50.27 | $115.25 | 374800 |
| 2023-06-14 | -61.69 | $114.40 | 312400 |
| 2023-06-13 | -39.78 | $116.03 | 329400 |
| 2023-06-12 | -43.15 | $115.78 | 315900 |
| 2023-06-09 | -38.84 | $116.10 | 331600 |
| 2023-06-08 | -29.44 | $116.80 | 313900 |
| 2023-06-07 | -14.78 | $117.89 | 299900 |
| 2023-06-06 | -31.32 | $116.66 | 197300 |
| 2023-06-05 | -54.17 | $114.96 | 259500 |
| 2023-06-02 | -31.32 | $116.66 | 292700 |
| 2023-06-01 | -83.87 | $112.75 | 307000 |
| 2023-05-31 | -90.94 | $112.27 | 1.1M |
| 2023-05-30 | -68.13 | $115.03 | 318800 |
| 2023-05-26 | -81.13 | $113.85 | 418200 |
| 2023-05-25 | -85.40 | $113.33 | 284700 |
| 2023-05-24 | -99.43 | $113.28 | 321100 |
| 2023-05-23 | -75.36 | $115.97 | 389400 |
| 2023-05-22 | -68.96 | $116.63 | 289700 |
| 2023-05-19 | -63.72 | $117.17 | 191900 |
| 2023-05-18 | -58.29 | $117.73 | 255400 |
| 2023-05-17 | -79.70 | $115.59 | 245600 |
| 2023-05-16 | -78.32 | $115.83 | 325100 |
| 2023-05-15 | -62.96 | $117.53 | 291400 |
| 2023-05-12 | -76.42 | $116.04 | 181300 |
| 2023-05-11 | -76.78 | $116.00 | 236300 |
| 2023-05-10 | -81.48 | $115.48 | 220000 |
| 2023-05-09 | -77.60 | $115.91 | 346000 |
| 2023-05-08 | -78.50 | $115.81 | 313700 |
| 2023-05-05 | -78.23 | $115.84 | 188900 |
| 2023-05-04 | -88.98 | $114.65 | 397500 |
| 2023-05-03 | -77.86 | $115.92 | 748800 |
| 2023-05-02 | -57.22 | $121.21 | 561500 |
| 2023-05-01 | -24.52 | $123.09 | 260200 |
| 2023-04-28 | -30.78 | $122.73 | 361800 |
| 2023-04-27 | -52.70 | $121.47 | 266000 |
| 2023-04-26 | -81.87 | $119.76 | 411600 |
| 2023-04-25 | -70.76 | $119.83 | 254600 |
| 2023-04-24 | -62.27 | $120.39 | 194400 |
| 2023-04-21 | -35.20 | $120.85 | 373200 |
| 2023-04-20 | -14.18 | $123.03 | 286300 |
| 2023-04-19 | -5.69 | $123.91 | 270800 |
| 2023-04-18 | -4.75 | $123.15 | 388000 |
| 2023-04-17 | -25.98 | $121.14 | 290900 |
| 2023-04-14 | -37.59 | $120.04 | 214000 |
| 2023-04-13 | -21.12 | $121.60 | 317200 |
| 2023-04-12 | -13.23 | $122.31 | 299100 |
| 2023-04-11 | -14.87 | $122.15 | 317000 |
| 2023-04-10 | -16.41 | $122.00 | 230600 |
| 2023-04-06 | -24.63 | $121.93 | 215100 |
| 2023-04-05 | -43.93 | $121.29 | 311600 |
| 2023-04-04 | -50.80 | $121.20 | 436900 |
| 2023-04-03 | -54.03 | $122.28 | 307100 |
| 2023-03-31 | -61.25 | $121.50 | 396100 |
| 2023-03-30 | -71.42 | $119.72 | 226800 |
| 2023-03-29 | -73.41 | $119.74 | 342700 |
| 2023-03-28 | -79.92 | $118.42 | 314800 |
| 2023-03-27 | -78.21 | $118.81 | 270800 |
| 2023-03-24 | -81.68 | $118.02 | 353200 |
| 2023-03-23 | -89.10 | $116.33 | 323400 |
| 2023-03-22 | -79.04 | $118.62 | 229900 |
| 2023-03-21 | -62.96 | $122.28 | 347300 |
| 2023-03-20 | -74.47 | $119.66 | 400900 |
| 2023-03-17 | -89.32 | $116.28 | 847200 |
| 2023-03-16 | -72.89 | $120.02 | 539600 |
| 2023-03-15 | -90.73 | $115.96 | 495700 |
| 2023-03-14 | -84.68 | $119.75 | 389900 |
| 2023-03-13 | -95.13 | $117.80 | 440000 |
| 2023-03-10 | -98.39 | $122.23 | 446300 |
| 2023-03-09 | -95.41 | $124.35 | 418900 |
| 2023-03-08 | -91.52 | $127.21 | 241100 |
| 2023-03-07 | -99.01 | $128.31 | 332200 |
| 2023-03-06 | -75.74 | $131.90 | 459300 |
| 2023-03-03 | -66.43 | $132.81 | 387200 |
| 2023-03-02 | -62.65 | $134.52 | 442000 |
| 2023-03-01 | -47.60 | $136.53 | 754600 |
| 2023-02-28 | -65.72 | $134.11 | 538600 |
| 2023-02-27 | -73.35 | $133.09 | 483700 |
| 2023-02-24 | -74.40 | $132.95 | 501700 |
| 2023-02-23 | -97.70 | $130.16 | 292400 |
| 2023-02-22 | -92.09 | $131.72 | 322800 |
| 2023-02-21 | -88.46 | $132.16 | 296300 |
| 2023-02-17 | -74.94 | $133.80 | 751700 |
| 2023-02-16 | -96.29 | $131.21 | 303600 |
| 2023-02-15 | -91.61 | $132.08 | 365900 |
| 2023-02-14 | -99.74 | $131.49 | 356200 |
| 2023-02-13 | -36.40 | $138.81 | 401800 |
| 2023-02-10 | -49.10 | $137.45 | 280200 |
| 2023-02-09 | -63.31 | $135.80 | 271900 |
| 2023-02-08 | -51.16 | $137.21 | 366500 |
| 2023-02-07 | -41.52 | $138.33 | 339500 |
| 2023-02-06 | -56.42 | $136.60 | 423100 |
| 2023-02-03 | -69.77 | $135.05 | 426100 |
| 2023-02-02 | -83.87 | $134.78 | 701400 |
| 2023-02-01 | -62.64 | $138.02 | 607700 |
| 2023-01-31 | -6.84 | $142.59 | 292500 |
| 2023-01-30 | -29.43 | $140.74 | 277000 |
| 2023-01-27 | -36.02 | $140.20 | 250900 |
| 2023-01-26 | -14.41 | $141.97 | 438600 |
| 2023-01-25 | -52.75 | $138.83 | 251000 |
| 2023-01-24 | -60.32 | $138.21 | 285100 |
| 2023-01-23 | -63.19 | $137.69 | 209000 |
| 2023-01-20 | -75.23 | $136.65 | 298500 |
| 2023-01-19 | -56.37 | $137.31 | 315700 |
| 2023-01-18 | -32.12 | $139.35 | 293900 |
| 2023-01-17 | -18.60 | $140.79 | 305400 |
| 2023-01-13 | -0.24 | $143.12 | 204000 |
| 2023-01-12 | -8.97 | $141.22 | 252500 |
| 2023-01-11 | -8.63 | $140.84 | 378800 |
| 2023-01-10 | -7.39 | $140.98 | 284700 |
| 2023-01-09 | -16.29 | $139.97 | 298800 |
| 2023-01-06 | -5.22 | $141.17 | 243900 |
| 2023-01-05 | -17.35 | $138.13 | 250600 |
| 2023-01-04 | -1.83 | $139.57 | 359000 |
| 2023-01-03 | -34.22 | $136.88 | 323100 |
| 2022-12-30 | -44.87 | $137.28 | 182400 |
| 2022-12-29 | -44.28 | $137.62 | 189700 |
| 2022-12-28 | -56.65 | $136.36 | 169100 |
| 2022-12-27 | -42.03 | $138.35 | 160100 |
| 2022-12-23 | -45.92 | $137.82 | 145400 |
| 2022-12-22 | -60.10 | $136.11 | 259600 |
| 2022-12-21 | -54.94 | $136.84 | 346500 |
| 2022-12-20 | -71.68 | $134.47 | 373100 |
| 2022-12-19 | -86.09 | $132.43 | 345800 |
| 2022-12-16 | -87.08 | $132.29 | 675200 |
| 2022-12-15 | -97.48 | $132.61 | 503500 |
| 2022-12-14 | -94.59 | $135.00 | 294900 |
| 2022-12-13 | -88.53 | $136.13 | 427200 |
| 2022-12-12 | -82.17 | $136.74 | 302000 |
| 2022-12-09 | -99.86 | $135.97 | 270200 |
| 2022-12-08 | -86.91 | $138.30 | 331000 |
| 2022-12-07 | -90.54 | $137.77 | 323100 |
| 2022-12-06 | -82.04 | $139.01 | 413400 |
| 2022-12-05 | -95.72 | $137.12 | 336700 |
| 2022-12-02 | -66.19 | $141.74 | 408000 |
| 2022-12-01 | -61.89 | $142.34 | 453100 |
| 2022-11-30 | -62.75 | $142.22 | 2.5M |
| 2022-11-29 | -78.94 | $139.96 | 466800 |
| 2022-11-28 | -69.77 | $141.24 | 468600 |
| 2022-11-25 | -51.79 | $143.47 | 242400 |
| 2022-11-23 | -54.13 | $142.46 | 463700 |
| 2022-11-22 | -48.52 | $142.77 | 379700 |
| 2022-11-21 | -42.61 | $142.28 | 431000 |
| 2022-11-18 | -43.29 | $142.14 | 399900 |
| 2022-11-17 | -45.34 | $140.22 | 283300 |
| 2022-11-16 | -44.29 | $140.19 | 427500 |
| 2022-11-15 | -50.62 | $138.65 | 591200 |
| 2022-11-14 | -48.56 | $139.15 | 337800 |
| 2022-11-11 | -37.81 | $141.77 | 609400 |
| 2022-11-10 | -9.52 | $148.66 | 428600 |
| 2022-11-09 | -13.45 | $145.87 | 261200 |
| 2022-11-08 | -5.48 | $148.05 | 324200 |
| 2022-11-07 | -0.23 | $148.07 | 324900 |
| 2022-11-04 | -7.93 | $145.99 | 384400 |
| 2022-11-03 | -9.63 | $145.55 | 559300 |
| 2022-11-02 | -24.78 | $140.67 | 688900 |
| 2022-11-01 | -6.55 | $145.15 | 447700 |
| 2022-10-31 | -1.25 | $145.11 | 509100 |
| 2022-10-28 | -0.87 | $143.76 | 481100 |
| 2022-10-27 | -11.20 | $136.14 | 423200 |
| 2022-10-26 | -4.03 | $135.17 | 456300 |
| 2022-10-25 | -5.85 | $133.26 | 394200 |
| 2022-10-24 | -7.58 | $132.87 | 331600 |
| 2022-10-21 | -28.69 | $129.70 | 321700 |
| 2022-10-20 | -43.83 | $127.43 | 260000 |
| 2022-10-19 | -16.81 | $131.48 | 312100 |
| 2022-10-18 | -13.48 | $131.98 | 482200 |
| 2022-10-17 | -6.47 | $131.15 | 322500 |
| 2022-10-14 | -28.43 | $128.30 | 301900 |
| 2022-10-13 | -4.89 | $130.48 | 435600 |
| 2022-10-12 | -57.21 | $125.12 | 387800 |
| 2022-10-11 | -45.59 | $126.78 | 524800 |
| 2022-10-10 | -39.99 | $127.58 | 244200 |
| 2022-10-07 | -48.46 | $127.03 | 213600 |
| 2022-10-06 | -37.47 | $128.74 | 231400 |
| 2022-10-05 | -34.00 | $129.28 | 295700 |
| 2022-10-04 | -26.67 | $130.42 | 233800 |
| 2022-10-03 | -56.17 | $125.83 | 274100 |
| 2022-09-30 | -74.81 | $122.93 | 448200 |
| 2022-09-29 | -72.69 | $123.26 | 219900 |
| 2022-09-28 | -71.21 | $123.49 | 306400 |
| 2022-09-27 | -83.03 | $121.65 | 281200 |
| 2022-09-26 | -93.25 | $120.06 | 323200 |
| 2022-09-23 | -89.07 | $123.41 | 323700 |
| 2022-09-22 | -90.26 | $124.84 | 258000 |
| 2022-09-21 | -94.03 | $125.75 | 356400 |
| 2022-09-20 | -72.17 | $127.80 | 260700 |
| 2022-09-19 | -46.80 | $130.18 | 203400 |
| 2022-09-16 | -69.97 | $128.64 | 903900 |
| 2022-09-15 | -55.88 | $130.93 | 356200 |
| 2022-09-14 | -57.11 | $130.77 | 389400 |
| 2022-09-13 | -63.95 | $129.88 | 277600 |
| 2022-09-12 | -36.97 | $133.39 | 243800 |
| 2022-09-09 | -48.19 | $131.93 | 286200 |
| 2022-09-08 | -49.88 | $131.71 | 430300 |
| 2022-09-07 | -69.79 | $129.12 | 313600 |
| 2022-09-06 | -92.39 | $126.18 | 351400 |
| 2022-09-02 | -93.21 | $127.22 | 359900 |
| 2022-09-01 | -72.27 | $128.48 | 388700 |
| 2022-08-31 | -78.22 | $127.68 | 327000 |
| 2022-08-30 | -61.78 | $129.89 | 267100 |
| 2022-08-29 | -54.42 | $130.88 | 207300 |
| 2022-08-26 | -48.25 | $131.71 | 291200 |
| 2022-08-25 | -33.83 | $133.65 | 173900 |
| 2022-08-24 | -50.04 | $131.47 | 307200 |
| 2022-08-23 | -52.42 | $131.15 | 230100 |
| 2022-08-22 | -54.13 | $130.92 | 227800 |
| 2022-08-19 | -23.05 | $135.10 | 410400 |
| 2022-08-18 | -4.68 | $137.57 | 316600 |
| 2022-08-17 | -0.60 | $136.32 | 264800 |
| 2022-08-16 | -6.96 | $135.05 | 211300 |
| 2022-08-15 | -14.30 | $133.92 | 214300 |
| 2022-08-12 | -6.36 | $134.77 | 198600 |
| 2022-08-11 | -24.86 | $132.79 | 307300 |
| 2022-08-10 | -54.95 | $129.57 | 342000 |
| 2022-08-09 | -78.28 | $127.73 | 390600 |
| 2022-08-08 | -81.09 | $127.71 | 285000 |
| 2022-08-05 | -78.66 | $128.09 | 403900 |
| 2022-08-04 | -99.18 | $125.82 | 598800 |
| 2022-08-03 | -91.73 | $129.10 | 528200 |
| 2022-08-02 | -87.97 | $130.22 | 276500 |
| 2022-08-01 | -81.37 | $131.06 | 412000 |
| 2022-07-29 | -65.89 | $133.68 | 457400 |
| 2022-07-28 | -80.93 | $131.48 | 492600 |
| 2022-07-27 | -78.74 | $132.91 | 373000 |
| 2022-07-26 | -69.21 | $134.17 | 297200 |
| 2022-07-25 | -76.17 | $133.25 | 352500 |
| 2022-07-22 | -86.31 | $131.91 | 364700 |
| 2022-07-21 | -69.97 | $134.07 | 251600 |
| 2022-07-20 | -79.20 | $132.85 | 219000 |
| 2022-07-19 | -69.14 | $134.18 | 314300 |
| 2022-07-18 | -98.11 | $130.35 | 328000 |
| 2022-07-15 | -68.92 | $132.94 | 244800 |
| 2022-07-14 | -72.51 | $132.40 | 319600 |
| 2022-07-13 | -41.17 | $137.12 | 372100 |
| 2022-07-12 | -35.66 | $137.95 | 335700 |
| 2022-07-11 | -35.79 | $137.93 | 156900 |
| 2022-07-08 | -35.66 | $137.95 | 269400 |
| 2022-07-07 | -32.60 | $138.41 | 376100 |
| 2022-07-06 | -29.46 | $139.25 | 239300 |
| 2022-07-05 | -34.47 | $138.47 | 426300 |
| 2022-07-01 | -7.96 | $142.60 | 396200 |
| 2022-06-30 | -32.29 | $138.81 | 382300 |
| 2022-06-29 | -50.83 | $135.92 | 293600 |
| 2022-06-28 | -40.05 | $137.60 | 261100 |
| 2022-06-27 | -40.63 | $137.51 | 230600 |
| 2022-06-24 | -40.50 | $137.53 | 602100 |
| 2022-06-23 | -77.34 | $131.79 | 213100 |
| 2022-06-22 | -57.25 | $134.92 | 394200 |
| 2022-06-21 | -60.65 | $134.39 | 345200 |
| 2022-06-17 | -81.19 | $131.19 | 857600 |
| 2022-06-16 | -92.23 | $129.47 | 414000 |
| 2022-06-15 | -74.38 | $133.47 | 396700 |
| 2022-06-14 | -83.57 | $132.01 | 297500 |
| 2022-06-13 | -90.01 | $130.85 | 298000 |
| 2022-06-10 | -66.20 | $135.14 | 234200 |
| 2022-06-09 | -46.34 | $138.72 | 227600 |
| 2022-06-08 | -31.35 | $141.42 | 285200 |
| 2022-06-07 | -18.20 | $143.79 | 423300 |
| 2022-06-06 | -39.92 | $140.79 | 208800 |
| 2022-06-03 | -50.00 | $139.78 | 188100 |
| 2022-06-02 | -44.73 | $140.91 | 282200 |
| 2022-06-01 | -51.63 | $139.43 | 387000 |
| 2022-05-31 | -42.92 | $141.30 | 1.1M |
| 2022-05-27 | -57.22 | $138.23 | 294400 |
| 2022-05-26 | -64.17 | $136.74 | 229000 |
| 2022-05-25 | -72.88 | $134.87 | 310800 |
| 2022-05-24 | -77.96 | $133.78 | 284300 |
| 2022-05-23 | -80.01 | $133.34 | 387300 |
| 2022-05-20 | -89.19 | $131.37 | 570000 |
| 2022-05-19 | -91.80 | $131.69 | 485300 |
| 2022-05-18 | -60.16 | $142.49 | 479100 |
| 2022-05-17 | -38.00 | $146.10 | 549900 |
| 2022-05-16 | -44.63 | $145.02 | 402800 |
| 2022-05-13 | -50.46 | $144.07 | 383300 |
| 2022-05-12 | -63.84 | $141.89 | 485800 |
| 2022-05-11 | -57.64 | $142.90 | 594600 |
| 2022-05-10 | -57.52 | $142.92 | 554000 |
| 2022-05-09 | -49.66 | $144.20 | 401600 |
| 2022-05-06 | -19.58 | $149.10 | 304000 |
| 2022-05-05 | -23.20 | $148.51 | 419000 |
| 2022-05-04 | -39.96 | $145.78 | 278800 |
| 2022-05-03 | -64.95 | $141.71 | 300300 |
| 2022-05-02 | -83.67 | $138.66 | 407100 |
| 2022-04-29 | -96.91 | $138.48 | 333900 |
| 2022-04-28 | -69.65 | $142.65 | 243500 |
| 2022-04-27 | -83.60 | $140.72 | 314700 |
| 2022-04-26 | -98.45 | $139.60 | 437100 |
| 2022-04-25 | -66.93 | $143.77 | 190600 |
| 2022-04-22 | -86.49 | $144.29 | 258100 |
| 2022-04-21 | -48.65 | $147.79 | 248200 |
| 2022-04-20 | -25.28 | $148.98 | 222600 |
| 2022-04-19 | -62.52 | $146.02 | 322600 |
| 2022-04-18 | -42.92 | $146.75 | 146000 |
| 2022-04-14 | -36.12 | $146.67 | 162900 |
| 2022-04-13 | -34.62 | $146.85 | 146200 |
| 2022-04-12 | -40.48 | $145.72 | 276100 |
| 2022-04-11 | -35.51 | $146.15 | 226400 |
| 2022-04-08 | -31.04 | $146.08 | 294000 |
| 2022-04-07 | -30.15 | $146.22 | 228400 |
| 2022-04-06 | -32.70 | $145.64 | 438300 |
| 2022-04-05 | -40.95 | $144.29 | 428700 |
| 2022-04-04 | -43.70 | $143.84 | 329500 |
| 2022-04-01 | -16.90 | $148.22 | 331300 |
| 2022-03-31 | -32.76 | $145.62 | 322500 |
| 2022-03-30 | -19.95 | $147.72 | 269300 |
| 2022-03-29 | -4.16 | $150.22 | 277500 |
| 2022-03-28 | -1.78 | $149.09 | 176300 |
| 2022-03-25 | -0.05 | $149.39 | 225000 |
| 2022-03-24 | -5.06 | $147.07 | 367900 |
| 2022-03-23 | -10.36 | $144.68 | 357500 |
| 2022-03-22 | -6.29 | $144.51 | 411900 |
| 2022-03-21 | -3.34 | $142.72 | 263100 |
| 2022-03-18 | -11.62 | $140.39 | 504600 |
| 2022-03-17 | -3.67 | $141.56 | 309300 |
| 2022-03-16 | -6.86 | $141.09 | 432500 |
| 2022-03-15 | -13.86 | $139.31 | 399000 |
| 2022-03-14 | -30.25 | $137.04 | 327400 |
| 2022-03-11 | -35.31 | $136.34 | 262600 |
| 2022-03-10 | -32.71 | $136.70 | 316900 |
| 2022-03-09 | -26.93 | $137.50 | 279300 |
| 2022-03-08 | -35.38 | $136.33 | 522300 |
| 2022-03-07 | -47.51 | $134.65 | 368200 |
| 2022-03-04 | -25.78 | $137.66 | 285500 |
| 2022-03-03 | -18.92 | $138.61 | 222000 |
| 2022-03-02 | -19.13 | $138.58 | 563700 |
| 2022-03-01 | -74.01 | $130.98 | 372900 |
| 2022-02-28 | -42.17 | $135.39 | 351700 |
| 2022-02-25 | -24.91 | $137.07 | 243000 |
| 2022-02-24 | -62.38 | $130.62 | 352200 |
| 2022-02-23 | -46.38 | $133.34 | 275700 |
| 2022-02-22 | -43.92 | $133.76 | 255900 |
| 2022-02-18 | -35.53 | $134.65 | 338900 |
| 2022-02-17 | -30.29 | $135.62 | 388600 |
| 2022-02-16 | -1.30 | $140.99 | 301400 |
| 2022-02-15 | -6.77 | $139.37 | 439700 |
| 2022-02-14 | -26.64 | $135.82 | 447300 |
| 2022-02-11 | -22.44 | $136.57 | 471800 |
| 2022-02-10 | -17.64 | $136.72 | 421900 |
| 2022-02-09 | -33.83 | $132.88 | 218700 |
| 2022-02-08 | -30.58 | $133.38 | 422300 |
| 2022-02-07 | -47.02 | $131.15 | 236900 |
| 2022-02-04 | -40.80 | $132.14 | 229800 |
| 2022-02-03 | -40.69 | $132.23 | 288700 |
| 2022-02-02 | -35.44 | $133.22 | 242700 |
| 2022-02-01 | -46.99 | $131.34 | 244800 |
| 2022-01-31 | -53.50 | $130.28 | 270800 |
| 2022-01-28 | -60.87 | $129.08 | 350900 |
| 2022-01-27 | -84.15 | $125.46 | 359200 |
| 2022-01-26 | -74.41 | $127.15 | 256200 |
| 2022-01-25 | -73.03 | $127.39 | 425000 |
| 2022-01-24 | -63.75 | $129.00 | 346300 |
| 2022-01-21 | -96.47 | $126.94 | 282400 |
| 2022-01-20 | -97.90 | $129.33 | 254000 |
| 2022-01-19 | -97.53 | $130.57 | 246300 |
| 2022-01-18 | -78.90 | $132.32 | 204100 |
| 2022-01-14 | -45.77 | $135.57 | 170000 |
| 2022-01-13 | -52.08 | $135.56 | 218200 |
| 2022-01-12 | -41.16 | $136.77 | 188500 |
| 2022-01-11 | -46.75 | $136.15 | 271500 |
| 2022-01-10 | -44.04 | $136.45 | 255500 |
| 2022-01-07 | -32.49 | $137.73 | 263400 |
| 2022-01-06 | -33.48 | $137.62 | 235600 |
| 2022-01-05 | -54.24 | $135.32 | 262400 |
| 2022-01-04 | -30.32 | $137.97 | 306600 |
| 2022-01-03 | -51.35 | $135.64 | 247500 |
| 2021-12-31 | -36.19 | $137.32 | 298900 |
| 2021-12-30 | -40.61 | $136.83 | 174900 |
| 2021-12-29 | -20.58 | $139.05 | 138900 |
| 2021-12-28 | -29.15 | $138.10 | 132900 |
| 2021-12-27 | -34.23 | $137.57 | 187800 |
| 2021-12-23 | -53.73 | $135.40 | 149900 |
| 2021-12-22 | -67.83 | $134.75 | 157500 |
| 2021-12-21 | -63.65 | $135.83 | 229100 |
| 2021-12-20 | -87.95 | $132.10 | 293700 |
| 2021-12-17 | -75.96 | $135.68 | 891000 |
| 2021-12-16 | -49.31 | $139.16 | 224500 |
| 2021-12-15 | -50.92 | $138.95 | 189300 |
| 2021-12-14 | -56.05 | $138.28 | 281000 |
| 2021-12-13 | -65.47 | $137.05 | 164600 |
| 2021-12-10 | -58.04 | $138.02 | 172300 |
| 2021-12-09 | -67.16 | $136.98 | 165000 |
| 2021-12-08 | -60.47 | $138.11 | 171800 |
| 2021-12-07 | -67.49 | $137.12 | 194700 |
| 2021-12-06 | -75.09 | $136.05 | 310900 |
| 2021-12-03 | -91.98 | $133.67 | 270200 |
| 2021-12-02 | -69.78 | $136.98 | 335900 |
| 2021-12-01 | -99.06 | $132.93 | 272200 |
| 2021-11-30 | -94.14 | $133.61 | 733000 |
| 2021-11-29 | -77.11 | $138.14 | 215800 |
| 2021-11-26 | -67.96 | $139.08 | 270100 |
| 2021-11-24 | -43.10 | $141.73 | 217700 |
| 2021-11-23 | -14.75 | $144.86 | 440200 |
| 2021-11-22 | -45.58 | $141.16 | 205500 |
| 2021-11-19 | -51.50 | $140.45 | 437600 |
| 2021-11-18 | -27.33 | $143.35 | 340100 |
| 2021-11-17 | -47.33 | $140.95 | 293100 |
| 2021-11-16 | -54.12 | $139.80 | 297500 |
| 2021-11-15 | -54.24 | $139.47 | 220900 |
| 2021-11-12 | -47.64 | $139.88 | 318300 |
| 2021-11-11 | -11.15 | $145.05 | 288300 |
| 2021-11-10 | -6.70 | $145.68 | 241500 |
| 2021-11-09 | -7.98 | $144.77 | 242500 |
| 2021-11-08 | -11.19 | $144.32 | 201900 |
| 2021-11-05 | -20.96 | $142.95 | 257600 |
| 2021-11-04 | -24.73 | $142.42 | 343100 |
| 2021-11-03 | -6.34 | $145.00 | 540600 |
| 2021-11-02 | -15.76 | $138.17 | 239100 |
| 2021-11-01 | -29.08 | $135.93 | 263800 |
| 2021-10-29 | -28.21 | $136.04 | 269800 |
| 2021-10-28 | -12.51 | $137.80 | 170000 |
| 2021-10-27 | -32.85 | $134.84 | 220000 |
| 2021-10-26 | -22.82 | $136.30 | 168400 |
| 2021-10-25 | -13.13 | $137.71 | 170800 |
| 2021-10-22 | -2.06 | $139.32 | 170300 |
| 2021-10-21 | -2.26 | $137.64 | 243300 |
| 2021-10-20 | -9.91 | $136.16 | 222500 |
| 2021-10-19 | -27.62 | $133.98 | 129900 |
| 2021-10-18 | -34.93 | $133.08 | 266800 |
| 2021-10-15 | -35.42 | $133.02 | 230900 |
| 2021-10-14 | -25.10 | $134.29 | 219600 |
| 2021-10-13 | -34.77 | $133.10 | 304400 |
| 2021-10-12 | -20.15 | $134.90 | 341900 |
| 2021-10-11 | -18.36 | $135.12 | 197700 |
| 2021-10-08 | -13.01 | $135.77 | 249800 |
| 2021-10-07 | -6.34 | $136.59 | 402900 |
| 2021-10-06 | -27.91 | $134.24 | 768000 |
| 2021-10-05 | -49.61 | $131.48 | 455000 |
| 2021-10-04 | -81.57 | $127.52 | 246600 |
| 2021-10-01 | -82.55 | $127.47 | 270200 |
| 2021-09-30 | -99.85 | $125.83 | 407000 |
| 2021-09-29 | -98.83 | $126.98 | 197800 |
| 2021-09-28 | -98.73 | $127.17 | 327400 |
| 2021-09-27 | -72.84 | $130.56 | 346100 |
| 2021-09-24 | -56.61 | $132.40 | 254400 |
| 2021-09-23 | -49.56 | $133.20 | 343500 |
| 2021-09-22 | -65.17 | $131.43 | 413700 |
| 2021-09-21 | -77.95 | $129.98 | 388900 |
| 2021-09-20 | -75.22 | $130.29 | 317800 |
| 2021-09-17 | -70.06 | $132.01 | 1.5M |
| 2021-09-16 | -59.26 | $133.06 | 398200 |
| 2021-09-15 | -68.31 | $132.18 | 434500 |
| 2021-09-14 | -97.74 | $129.32 | 311400 |
| 2021-09-13 | -83.01 | $132.37 | 293200 |
| 2021-09-10 | -99.72 | $131.64 | 312600 |
| 2021-09-09 | -71.73 | $134.71 | 259200 |
| 2021-09-08 | -33.28 | $136.54 | 243400 |
| 2021-09-07 | -32.55 | $136.59 | 346100 |
| 2021-09-03 | -13.01 | $137.80 | 200000 |
| 2021-09-02 | -1.93 | $138.61 | 307900 |
| 2021-09-01 | -25.11 | $136.56 | 349300 |
| 2021-08-31 | -6.35 | $137.94 | 736500 |
| 2021-08-30 | -15.99 | $136.43 | 380900 |
| 2021-08-27 | -11.84 | $136.78 | 313200 |
| 2021-08-26 | -24.39 | $135.19 | 296400 |
| 2021-08-25 | -6.11 | $137.47 | 242500 |
| 2021-08-24 | -12.28 | $136.46 | 181400 |
| 2021-08-23 | -7.62 | $137.15 | 224500 |
| 2021-08-20 | -6.42 | $136.73 | 241000 |
| 2021-08-19 | -20.15 | $134.36 | 230300 |
| 2021-08-18 | -13.11 | $135.32 | 209700 |
| 2021-08-17 | -6.67 | $136.20 | 271300 |
| 2021-08-16 | 0.00 | $136.11 | 317300 |
| 2021-08-13 | -11.80 | $134.39 | 162200 |
| 2021-08-12 | -4.21 | $135.40 | 269500 |
| 2021-08-11 | -0.31 | $135.27 | 293700 |
| 2021-08-10 | -7.38 | $133.63 | 295900 |
| 2021-08-09 | -5.92 | $132.83 | 286200 |
| 2021-08-06 | -14.08 | $131.92 | 252500 |
| 2021-08-05 | -0.49 | $131.86 | 287000 |
| 2021-08-04 | -11.94 | $129.47 | 405400 |
| 2021-08-03 | -25.99 | $127.81 | 374100 |
| 2021-08-02 | -38.61 | $126.32 | 313100 |
| 2021-07-30 | -37.17 | $126.49 | 323400 |
| 2021-07-29 | -33.36 | $126.94 | 242500 |
| 2021-07-28 | -52.24 | $124.71 | 315000 |
| 2021-07-27 | -44.20 | $125.66 | 244100 |
| 2021-07-26 | -36.33 | $126.59 | 236300 |
| 2021-07-23 | -42.08 | $125.91 | 297800 |
| 2021-07-22 | -25.91 | $127.82 | 306400 |
| 2021-07-21 | -10.84 | $129.60 | 252900 |
| 2021-07-20 | -10.54 | $127.39 | 446800 |
| 2021-07-19 | -50.06 | $123.32 | 458600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.08
2026-07-15
Close Price
$137.88
Vol: 425809
Average Directional Index - Detailed Analysis
Minimum
6.23
Average
18.58
Maximum
55.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 21.08 | $137.88 | 425809 |
| 2026-07-14 | 21.86 | $141.15 | 339332 |
| 2026-07-13 | 21.34 | $143.35 | 472090 |
| 2026-07-10 | 20.50 | $141.38 | 462900 |
| 2026-07-09 | 19.79 | $142.29 | 612900 |
| 2026-07-08 | 19.09 | $141.20 | 501829 |
| 2026-07-07 | 18.26 | $142.80 | 423700 |
| 2026-07-06 | 16.97 | $142.03 | 600500 |
| 2026-07-02 | 15.91 | $142.75 | 941200 |
| 2026-07-01 | 14.80 | $140.72 | 423400 |
| 2026-06-30 | 13.79 | $139.94 | 416530 |
| 2026-06-29 | 12.94 | $139.89 | 347825 |
| 2026-06-26 | 12.29 | $139.18 | 719002 |
| 2026-06-25 | 11.73 | $135.89 | 308600 |
| 2026-06-24 | 11.15 | $138.23 | 383600 |
| 2026-06-23 | 10.29 | $137.08 | 693005 |
| 2026-06-22 | 9.85 | $134.32 | 590714 |
| 2026-06-18 | 9.67 | $132.90 | 1.3M |
| 2026-06-17 | 10.10 | $133.35 | 723200 |
| 2026-06-16 | 10.20 | $134.64 | 859600 |
| 2026-06-15 | 10.10 | $133.80 | 746208 |
| 2026-06-12 | 10.33 | $134.10 | 492718 |
| 2026-06-11 | 10.62 | $132.40 | 605700 |
| 2026-06-10 | 10.89 | $132.42 | 558200 |
| 2026-06-09 | 11.21 | $131.28 | 488525 |
| 2026-06-08 | 11.67 | $131.07 | 471400 |
| 2026-06-05 | 12.11 | $132.46 | 446900 |
| 2026-06-04 | 12.56 | $128.56 | 389316 |
| 2026-06-03 | 12.52 | $128.87 | 496500 |
| 2026-06-02 | 12.00 | $128.78 | 630732 |
| 2026-06-01 | 11.46 | $128.27 | 498900 |
| 2026-05-29 | 10.76 | $129.80 | 770313 |
| 2026-05-28 | 10.37 | $132.00 | 367427 |
| 2026-05-27 | 10.48 | $133.58 | 249811 |
| 2026-05-26 | 10.91 | $135.73 | 349843 |
| 2026-05-22 | 11.01 | $136.69 | 227400 |
| 2026-05-21 | 10.97 | $137.24 | 312400 |
| 2026-05-20 | 11.05 | $136.94 | 270531 |
| 2026-05-19 | 10.91 | $136.31 | 520028 |
| 2026-05-18 | 10.76 | $136.88 | 421965 |
| 2026-05-15 | 10.73 | $134.30 | 307000 |
| 2026-05-14 | 11.24 | $132.61 | 315400 |
| 2026-05-13 | 11.62 | $132.37 | 458600 |
| 2026-05-12 | 11.99 | $133.51 | 378000 |
| 2026-05-11 | 12.45 | $131.97 | 362705 |
| 2026-05-08 | 12.51 | $131.32 | 383935 |
| 2026-05-07 | 12.34 | $131.70 | 551600 |
| 2026-05-06 | 12.17 | $132.25 | 539000 |
| 2026-05-05 | 12.24 | $131.63 | 608563 |
| 2026-05-04 | 12.25 | $131.40 | 385700 |
| 2026-05-01 | 11.97 | $131.64 | 589700 |
| 2026-04-30 | 11.90 | $133.27 | 933700 |
| 2026-04-29 | 11.45 | $129.42 | 536300 |
| 2026-04-28 | 12.00 | $131.37 | 403600 |
| 2026-04-27 | 12.16 | $129.55 | 399400 |
| 2026-04-24 | 12.46 | $130.28 | 435400 |
| 2026-04-23 | 12.64 | $132.23 | 477100 |
| 2026-04-22 | 12.66 | $130.23 | 565200 |
| 2026-04-21 | 13.32 | $130.67 | 576400 |
| 2026-04-20 | 13.81 | $129.98 | 615600 |
| 2026-04-17 | 14.23 | $131.46 | 489300 |
| 2026-04-16 | 14.44 | $130.53 | 353900 |
| 2026-04-15 | 14.85 | $130.59 | 588400 |
| 2026-04-14 | 15.39 | $130.57 | 409500 |
| 2026-04-13 | 15.30 | $132.18 | 477000 |
| 2026-04-10 | 15.28 | $130.69 | 400000 |
| 2026-04-09 | 15.31 | $132.45 | 394900 |
| 2026-04-08 | 14.91 | $131.88 | 597500 |
| 2026-04-07 | 14.79 | $130.64 | 353800 |
| 2026-04-06 | 14.92 | $129.90 | 287100 |
| 2026-04-02 | 15.32 | $129.71 | 387400 |
| 2026-04-01 | 15.77 | $127.78 | 438900 |
| 2026-03-31 | 16.57 | $127.71 | 495700 |
| 2026-03-30 | 17.41 | $127.14 | 488000 |
| 2026-03-27 | 17.38 | $125.78 | 369000 |
| 2026-03-26 | 17.35 | $128.93 | 469000 |
| 2026-03-25 | 17.59 | $126.85 | 433600 |
| 2026-03-24 | 17.80 | $127.73 | 400000 |
| 2026-03-23 | 17.80 | $127.32 | 717500 |
| 2026-03-20 | 17.80 | $124.18 | 2.7M |
| 2026-03-19 | 16.46 | $124.47 | 536600 |
| 2026-03-18 | 15.18 | $127.01 | 405100 |
| 2026-03-17 | 14.31 | $128.58 | 359200 |
| 2026-03-16 | 13.57 | $128.12 | 485700 |
| 2026-03-13 | 12.79 | $128.09 | 435300 |
| 2026-03-12 | 12.04 | $128.21 | 467800 |
| 2026-03-11 | 11.16 | $127.30 | 507400 |
| 2026-03-10 | 10.56 | $128.95 | 413000 |
| 2026-03-09 | 10.17 | $129.25 | 366000 |
| 2026-03-06 | 9.76 | $130.74 | 405200 |
| 2026-03-05 | 9.49 | $131.57 | 448800 |
| 2026-03-04 | 9.73 | $132.79 | 492600 |
| 2026-03-03 | 9.97 | $131.91 | 575300 |
| 2026-03-02 | 10.12 | $134.50 | 485900 |
| 2026-02-27 | 10.17 | $132.98 | 5.6M |
| 2026-02-26 | 10.57 | $133.35 | 652000 |
| 2026-02-25 | 11.03 | $131.78 | 848400 |
| 2026-02-24 | 11.25 | $130.85 | 555700 |
| 2026-02-23 | 11.10 | $129.61 | 722300 |
| 2026-02-20 | 11.24 | $130.21 | 506300 |
| 2026-02-19 | 11.39 | $130.37 | 455200 |
| 2026-02-18 | 11.82 | $129.62 | 480600 |
| 2026-02-17 | 12.26 | $131.10 | 470200 |
| 2026-02-13 | 12.86 | $128.95 | 617000 |
| 2026-02-12 | 12.75 | $129.00 | 944100 |
| 2026-02-11 | 12.94 | $128.87 | 714700 |
| 2026-02-10 | 13.23 | $129.43 | 656400 |
| 2026-02-09 | 13.50 | $129.64 | 580300 |
| 2026-02-06 | 14.02 | $131.04 | 719300 |
| 2026-02-05 | 14.27 | $129.68 | 898000 |
| 2026-02-04 | 14.20 | $126.18 | 1.0M |
| 2026-02-03 | 14.13 | $130.25 | 616600 |
| 2026-02-02 | 14.74 | $130.14 | 526200 |
| 2026-01-30 | 15.16 | $130.27 | 1.7M |
| 2026-01-29 | 15.40 | $128.81 | 716100 |
| 2026-01-28 | 15.78 | $128.45 | 433800 |
| 2026-01-27 | 15.76 | $127.85 | 482900 |
| 2026-01-26 | 15.51 | $128.02 | 584800 |
| 2026-01-23 | 15.34 | $127.79 | 696700 |
| 2026-01-22 | 14.77 | $128.39 | 633500 |
| 2026-01-21 | 14.51 | $131.39 | 541300 |
| 2026-01-20 | 14.68 | $131.65 | 419400 |
| 2026-01-16 | 14.90 | $131.06 | 347400 |
| 2026-01-15 | 14.81 | $131.90 | 367200 |
| 2026-01-14 | 14.96 | $131.84 | 613500 |
| 2026-01-13 | 14.64 | $129.52 | 411500 |
| 2026-01-12 | 14.03 | $131.60 | 287000 |
| 2026-01-09 | 13.70 | $132.31 | 313200 |
| 2026-01-08 | 13.66 | $135.04 | 343300 |
| 2026-01-07 | 13.79 | $133.23 | 482100 |
| 2026-01-06 | 13.21 | $132.41 | 468500 |
| 2026-01-05 | 12.67 | $135.64 | 434600 |
| 2026-01-02 | 12.30 | $134.79 | 439300 |
| 2025-12-31 | 12.08 | $136.68 | 337400 |
| 2025-12-30 | 12.49 | $137.87 | 245800 |
| 2025-12-29 | 13.07 | $137.94 | 276900 |
| 2025-12-26 | 13.45 | $138.16 | 225700 |
| 2025-12-24 | 13.84 | $138.09 | 108600 |
| 2025-12-23 | 14.26 | $138.27 | 255700 |
| 2025-12-22 | 14.92 | $137.95 | 336700 |
| 2025-12-19 | 15.50 | $137.46 | 731000 |
| 2025-12-18 | 15.99 | $137.94 | 562200 |
| 2025-12-17 | 16.52 | $137.97 | 533300 |
| 2025-12-16 | 17.03 | $136.35 | 413400 |
| 2025-12-15 | 17.61 | $137.45 | 406900 |
| 2025-12-12 | 18.49 | $137.23 | 322300 |
| 2025-12-11 | 19.33 | $136.07 | 566300 |
| 2025-12-10 | 19.99 | $133.06 | 472900 |
| 2025-12-09 | 19.88 | $132.81 | 309500 |
| 2025-12-08 | 19.85 | $132.38 | 444600 |
| 2025-12-05 | 19.57 | $132.57 | 391300 |
| 2025-12-04 | 19.31 | $133.34 | 423700 |
| 2025-12-03 | 18.55 | $131.70 | 374300 |
| 2025-12-02 | 17.76 | $133.21 | 401700 |
| 2025-12-01 | 17.41 | $135.38 | 321700 |
| 2025-11-28 | 17.41 | $137.72 | 208600 |
| 2025-11-26 | 17.85 | $137.26 | 335700 |
| 2025-11-25 | 18.26 | $137.55 | 389700 |
| 2025-11-24 | 18.56 | $136.21 | 515700 |
| 2025-11-21 | 18.89 | $138.28 | 485400 |
| 2025-11-20 | 19.48 | $137.15 | 301900 |
| 2025-11-19 | 20.09 | $136.76 | 432400 |
| 2025-11-18 | 20.73 | $138.44 | 391900 |
| 2025-11-17 | 21.56 | $138.89 | 384700 |
| 2025-11-14 | 22.67 | $142.44 | 521400 |
| 2025-11-13 | 23.10 | $143.19 | 553300 |
| 2025-11-12 | 23.73 | $142.05 | 642700 |
| 2025-11-11 | 24.39 | $142.37 | 422200 |
| 2025-11-10 | 24.82 | $142.25 | 620800 |
| 2025-11-07 | 25.32 | $143.06 | 546000 |
| 2025-11-06 | 25.88 | $141.42 | 762900 |
| 2025-11-05 | 26.17 | $135.18 | 594400 |
| 2025-11-04 | 26.96 | $131.50 | 569800 |
| 2025-11-03 | 27.56 | $130.38 | 436900 |
| 2025-10-31 | 27.98 | $131.68 | 669600 |
| 2025-10-30 | 28.51 | $131.01 | 321500 |
| 2025-10-29 | 29.16 | $129.81 | 368300 |
| 2025-10-28 | 29.47 | $130.82 | 230900 |
| 2025-10-27 | 30.06 | $133.02 | 310300 |
| 2025-10-24 | 30.95 | $132.22 | 261500 |
| 2025-10-23 | 31.88 | $133.60 | 310400 |
| 2025-10-22 | 32.75 | $132.45 | 523900 |
| 2025-10-21 | 33.39 | $130.94 | 472000 |
| 2025-10-20 | 33.73 | $130.57 | 332400 |
| 2025-10-17 | 34.11 | $131.11 | 385300 |
| 2025-10-16 | 34.59 | $131.31 | 444300 |
| 2025-10-15 | 35.13 | $136.48 | 431900 |
| 2025-10-14 | 36.38 | $140.80 | 494800 |
| 2025-10-13 | 38.15 | $138.34 | 423500 |
| 2025-10-10 | 39.54 | $137.55 | 850500 |
| 2025-10-09 | 41.14 | $143.36 | 434700 |
| 2025-10-08 | 42.20 | $147.29 | 321000 |
| 2025-10-07 | 42.04 | $146.84 | 321700 |
| 2025-10-06 | 41.70 | $147.73 | 563700 |
| 2025-10-03 | 40.98 | $148.71 | 420300 |
| 2025-10-02 | 40.31 | $147.10 | 399600 |
| 2025-10-01 | 39.89 | $146.50 | 535600 |
| 2025-09-30 | 38.99 | $145.72 | 585700 |
| 2025-09-29 | 38.12 | $144.54 | 408500 |
| 2025-09-26 | 37.33 | $145.24 | 382000 |
| 2025-09-25 | 36.32 | $143.14 | 456100 |
| 2025-09-24 | 35.28 | $144.45 | 463500 |
| 2025-09-23 | 34.29 | $143.53 | 476600 |
| 2025-09-22 | 33.31 | $142.30 | 371700 |
| 2025-09-19 | 32.51 | $141.27 | 1.3M |
| 2025-09-18 | 31.85 | $140.79 | 475700 |
| 2025-09-17 | 31.17 | $139.04 | 573600 |
| 2025-09-16 | 30.53 | $138.68 | 625000 |
| 2025-09-15 | 30.22 | $139.32 | 486300 |
| 2025-09-12 | 29.62 | $139.86 | 309900 |
| 2025-09-11 | 28.60 | $140.14 | 554100 |
| 2025-09-10 | 27.60 | $137.19 | 467800 |
| 2025-09-09 | 26.88 | $138.38 | 424200 |
| 2025-09-08 | 26.06 | $137.66 | 575400 |
| 2025-09-05 | 25.27 | $138.65 | 513500 |
| 2025-09-04 | 24.18 | $139.68 | 629200 |
| 2025-09-03 | 23.07 | $137.42 | 372900 |
| 2025-09-02 | 22.26 | $136.87 | 337000 |
| 2025-08-29 | 21.51 | $135.86 | 364300 |
| 2025-08-28 | 20.40 | $136.58 | 429400 |
| 2025-08-27 | 19.40 | $136.09 | 646500 |
| 2025-08-26 | 18.34 | $134.30 | 422300 |
| 2025-08-25 | 17.70 | $133.59 | 224600 |
| 2025-08-22 | 17.02 | $134.61 | 249700 |
| 2025-08-21 | 16.21 | $133.06 | 391500 |
| 2025-08-20 | 15.53 | $134.11 | 458900 |
| 2025-08-19 | 14.61 | $132.75 | 266600 |
| 2025-08-18 | 14.00 | $130.39 | 401800 |
| 2025-08-15 | 13.60 | $131.66 | 346300 |
| 2025-08-14 | 12.78 | $133.35 | 412200 |
| 2025-08-13 | 11.75 | $133.80 | 348400 |
| 2025-08-12 | 10.65 | $130.78 | 347900 |
| 2025-08-11 | 10.07 | $128.37 | 348100 |
| 2025-08-08 | 9.68 | $129.34 | 716800 |
| 2025-08-07 | 9.34 | $127.91 | 695600 |
| 2025-08-06 | 9.17 | $127.66 | 685200 |
| 2025-08-05 | 8.98 | $124.32 | 650900 |
| 2025-08-04 | 8.78 | $123.60 | 545900 |
| 2025-08-01 | 8.11 | $122.42 | 601000 |
| 2025-07-31 | 7.42 | $124.90 | 461800 |
| 2025-07-30 | 6.89 | $123.80 | 383500 |
| 2025-07-29 | 6.40 | $125.70 | 396300 |
| 2025-07-28 | 6.35 | $124.98 | 443900 |
| 2025-07-25 | 6.23 | $126.21 | 536700 |
| 2025-07-24 | 6.30 | $125.77 | 397100 |
| 2025-07-23 | 6.43 | $128.39 | 286700 |
| 2025-07-22 | 6.49 | $128.51 | 471500 |
| 2025-07-21 | 6.66 | $125.83 | 394800 |
| 2025-07-18 | 6.86 | $127.46 | 383300 |
| 2025-07-17 | 6.98 | $127.34 | 549600 |
| 2025-07-16 | 7.21 | $125.42 | 704500 |
| 2025-07-15 | 7.44 | $126.00 | 635700 |
| 2025-07-14 | 7.81 | $128.38 | 411300 |
| 2025-07-11 | 8.01 | $126.32 | 394400 |
| 2025-07-10 | 8.39 | $127.76 | 395100 |
| 2025-07-09 | 8.79 | $126.22 | 564800 |
| 2025-07-08 | 8.69 | $125.69 | 733300 |
| 2025-07-07 | 8.78 | $126.41 | 513000 |
| 2025-07-03 | 9.10 | $127.43 | 376500 |
| 2025-07-02 | 9.40 | $125.24 | 546300 |
| 2025-07-01 | 9.54 | $126.63 | 498200 |
| 2025-06-30 | 9.84 | $126.21 | 376600 |
| 2025-06-27 | 10.26 | $124.92 | 965800 |
| 2025-06-26 | 10.72 | $124.37 | 474400 |
| 2025-06-25 | 10.85 | $122.68 | 489800 |
| 2025-06-24 | 10.98 | $126.13 | 510000 |
| 2025-06-23 | 11.31 | $126.08 | 305700 |
| 2025-06-20 | 11.84 | $123.82 | 703200 |
| 2025-06-18 | 12.08 | $122.69 | 695000 |
| 2025-06-17 | 12.34 | $123.51 | 696100 |
| 2025-06-16 | 12.35 | $123.97 | 541500 |
| 2025-06-13 | 12.67 | $123.87 | 612700 |
| 2025-06-12 | 13.03 | $125.36 | 456400 |
| 2025-06-11 | 13.37 | $122.95 | 582700 |
| 2025-06-10 | 13.40 | $123.85 | 387600 |
| 2025-06-09 | 13.58 | $124.62 | 421700 |
| 2025-06-06 | 13.77 | $125.16 | 400700 |
| 2025-06-05 | 14.40 | $123.06 | 536000 |
| 2025-06-04 | 14.63 | $123.78 | 515800 |
| 2025-06-03 | 15.16 | $124.53 | 421900 |
| 2025-06-02 | 15.52 | $124.85 | 414000 |
| 2025-05-30 | 15.85 | $123.98 | 886500 |
| 2025-05-29 | 16.01 | $122.99 | 296000 |
| 2025-05-28 | 15.91 | $121.63 | 405400 |
| 2025-05-27 | 15.80 | $123.43 | 368900 |
| 2025-05-23 | 15.65 | $121.54 | 411500 |
| 2025-05-22 | 15.12 | $121.40 | 454800 |
| 2025-05-21 | 14.57 | $122.86 | 365800 |
| 2025-05-20 | 14.32 | $125.72 | 311000 |
| 2025-05-19 | 14.53 | $127.14 | 277700 |
| 2025-05-16 | 14.84 | $126.62 | 358800 |
| 2025-05-15 | 15.07 | $124.19 | 295800 |
| 2025-05-14 | 14.74 | $122.02 | 663400 |
| 2025-05-13 | 14.40 | $124.25 | 447500 |
| 2025-05-12 | 14.32 | $123.47 | 460600 |
| 2025-05-09 | 13.84 | $121.82 | 531500 |
| 2025-05-08 | 13.24 | $122.80 | 549900 |
| 2025-05-07 | 12.68 | $121.99 | 1.0M |
| 2025-05-06 | 12.09 | $129.97 | 395400 |
| 2025-05-05 | 12.56 | $129.11 | 262100 |
| 2025-05-02 | 13.09 | $129.69 | 305100 |
| 2025-05-01 | 13.52 | $126.11 | 568300 |
| 2025-04-30 | 13.35 | $126.66 | 444900 |
| 2025-04-29 | 13.24 | $128.04 | 249000 |
| 2025-04-28 | 13.41 | $127.31 | 257100 |
| 2025-04-25 | 13.67 | $126.49 | 378000 |
| 2025-04-24 | 13.94 | $129.13 | 293400 |
| 2025-04-23 | 14.55 | $128.47 | 331000 |
| 2025-04-22 | 15.23 | $129.55 | 226400 |
| 2025-04-21 | 15.71 | $125.46 | 307300 |
| 2025-04-17 | 15.84 | $127.97 | 431000 |
| 2025-04-16 | 16.37 | $127.39 | 425900 |
| 2025-04-15 | 16.92 | $127.04 | 286600 |
| 2025-04-14 | 17.51 | $128.51 | 415500 |
| 2025-04-11 | 18.17 | $125.72 | 553900 |
| 2025-04-10 | 18.26 | $124.94 | 565400 |
| 2025-04-09 | 18.38 | $125.26 | 605700 |
| 2025-04-08 | 18.35 | $117.13 | 598700 |
| 2025-04-07 | 17.47 | $116.90 | 731700 |
| 2025-04-04 | 16.54 | $121.81 | 510400 |
| 2025-04-03 | 16.22 | $130.28 | 629900 |
| 2025-04-02 | 16.54 | $132.12 | 587800 |
| 2025-04-01 | 16.55 | $132.11 | 479500 |
| 2025-03-31 | 16.58 | $131.34 | 770300 |
| 2025-03-28 | 16.62 | $130.04 | 624200 |
| 2025-03-27 | 16.88 | $127.77 | 432600 |
| 2025-03-26 | 17.70 | $127.88 | 443400 |
| 2025-03-25 | 18.44 | $128.06 | 432700 |
| 2025-03-24 | 19.25 | $127.92 | 621000 |
| 2025-03-21 | 19.96 | $124.73 | 4.2M |
| 2025-03-20 | 20.07 | $125.19 | 518300 |
| 2025-03-19 | 20.27 | $125.22 | 589700 |
| 2025-03-18 | 20.39 | $125.48 | 503600 |
| 2025-03-17 | 20.84 | $126.52 | 521800 |
| 2025-03-14 | 21.14 | $127.26 | 646500 |
| 2025-03-13 | 21.57 | $125.00 | 482700 |
| 2025-03-12 | 21.58 | $123.72 | 701600 |
| 2025-03-11 | 21.59 | $125.25 | 638200 |
| 2025-03-10 | 21.99 | $126.68 | 690800 |
| 2025-03-07 | 22.68 | $127.15 | 578500 |
| 2025-03-06 | 23.60 | $127.98 | 646500 |
| 2025-03-05 | 24.42 | $126.63 | 368900 |
| 2025-03-04 | 25.06 | $125.83 | 503100 |
| 2025-03-03 | 25.84 | $128.54 | 529800 |
| 2025-02-28 | 26.85 | $126.28 | 603300 |
| 2025-02-27 | 27.43 | $125.19 | 289500 |
| 2025-02-26 | 27.64 | $122.99 | 585800 |
| 2025-02-25 | 27.34 | $122.42 | 1.0M |
| 2025-02-24 | 26.89 | $120.20 | 688200 |
| 2025-02-21 | 25.95 | $119.82 | 728600 |
| 2025-02-20 | 24.79 | $120.79 | 553200 |
| 2025-02-19 | 23.60 | $121.90 | 751600 |
| 2025-02-18 | 22.48 | $122.98 | 625700 |
| 2025-02-14 | 21.51 | $123.28 | 546500 |
| 2025-02-13 | 20.54 | $124.32 | 525000 |
| 2025-02-12 | 19.65 | $125.05 | 295800 |
| 2025-02-11 | 18.84 | $127.13 | 491400 |
| 2025-02-10 | 18.06 | $126.54 | 406800 |
| 2025-02-07 | 17.06 | $126.57 | 660800 |
| 2025-02-06 | 16.01 | $128.65 | 972300 |
| 2025-02-05 | 14.93 | $127.54 | 1.1M |
| 2025-02-04 | 13.94 | $136.02 | 447900 |
| 2025-02-03 | 14.23 | $136.70 | 658500 |
| 2025-01-31 | 14.52 | $136.56 | 415500 |
| 2025-01-30 | 15.10 | $138.17 | 249500 |
| 2025-01-29 | 15.65 | $137.40 | 291900 |
| 2025-01-28 | 16.35 | $137.02 | 198300 |
| 2025-01-27 | 17.06 | $138.45 | 239400 |
| 2025-01-24 | 17.86 | $135.09 | 285500 |
| 2025-01-23 | 18.11 | $133.80 | 323000 |
| 2025-01-22 | 18.10 | $134.20 | 162300 |
| 2025-01-21 | 18.32 | $135.14 | 321200 |
| 2025-01-17 | 18.66 | $135.13 | 220000 |
| 2025-01-16 | 19.15 | $137.75 | 215900 |
| 2025-01-15 | 19.80 | $135.95 | 238700 |
| 2025-01-14 | 20.16 | $134.00 | 250500 |
| 2025-01-13 | 20.04 | $131.31 | 258900 |
| 2025-01-10 | 19.23 | $129.86 | 394300 |
| 2025-01-08 | 18.14 | $132.26 | 224100 |
| 2025-01-07 | 17.35 | $132.19 | 329700 |
| 2025-01-06 | 16.67 | $132.38 | 326300 |
| 2025-01-03 | 16.08 | $135.00 | 237100 |
| 2025-01-02 | 15.90 | $135.42 | 262400 |
| 2024-12-31 | 15.81 | $136.93 | 220100 |
| 2024-12-30 | 15.82 | $136.04 | 137300 |
| 2024-12-27 | 15.69 | $137.00 | 160200 |
| 2024-12-26 | 15.87 | $138.16 | 171300 |
| 2024-12-24 | 16.32 | $138.33 | 82600 |
| 2024-12-23 | 16.66 | $137.29 | 182200 |
| 2024-12-20 | 16.91 | $136.98 | 1.1M |
| 2024-12-19 | 17.18 | $136.46 | 392300 |
| 2024-12-18 | 17.30 | $134.64 | 410000 |
| 2024-12-17 | 17.44 | $137.91 | 240400 |
| 2024-12-16 | 18.00 | $139.79 | 240000 |
| 2024-12-13 | 18.93 | $139.91 | 230000 |
| 2024-12-12 | 19.75 | $139.05 | 217400 |
| 2024-12-11 | 20.67 | $139.98 | 540200 |
| 2024-12-10 | 21.53 | $139.24 | 272000 |
| 2024-12-09 | 22.44 | $142.00 | 333200 |
| 2024-12-06 | 23.05 | $142.98 | 284100 |
| 2024-12-05 | 23.51 | $144.41 | 286800 |
| 2024-12-04 | 23.79 | $142.89 | 355100 |
| 2024-12-03 | 24.35 | $142.03 | 357800 |
| 2024-12-02 | 24.75 | $143.91 | 409800 |
| 2024-11-29 | 24.81 | $146.86 | 190800 |
| 2024-11-27 | 24.19 | $147.93 | 415800 |
| 2024-11-26 | 23.28 | $148.06 | 362100 |
| 2024-11-25 | 22.44 | $149.08 | 1.7M |
| 2024-11-22 | 21.57 | $146.47 | 519100 |
| 2024-11-21 | 20.86 | $143.79 | 377400 |
| 2024-11-20 | 20.42 | $140.76 | 302300 |
| 2024-11-19 | 20.41 | $138.42 | 418500 |
| 2024-11-18 | 20.75 | $139.64 | 467700 |
| 2024-11-15 | 20.98 | $137.82 | 428300 |
| 2024-11-14 | 21.39 | $142.01 | 351100 |
| 2024-11-13 | 20.90 | $143.79 | 263100 |
| 2024-11-12 | 20.02 | $143.50 | 373200 |
| 2024-11-11 | 19.23 | $142.21 | 427800 |
| 2024-11-08 | 18.52 | $138.77 | 393800 |
| 2024-11-07 | 18.34 | $134.24 | 363500 |
| 2024-11-06 | 18.70 | $133.80 | 578300 |
| 2024-11-05 | 19.43 | $127.44 | 240200 |
| 2024-11-04 | 18.85 | $126.81 | 293500 |
| 2024-11-01 | 18.22 | $127.71 | 303500 |
| 2024-10-31 | 17.91 | $128.93 | 333600 |
| 2024-10-30 | 17.84 | $130.39 | 277800 |
| 2024-10-29 | 17.59 | $128.68 | 257400 |
| 2024-10-28 | 17.33 | $129.97 | 192700 |
| 2024-10-25 | 17.37 | $129.41 | 249800 |
| 2024-10-24 | 17.40 | $132.61 | 284100 |
| 2024-10-23 | 18.17 | $132.02 | 335800 |
| 2024-10-22 | 18.91 | $132.19 | 313700 |
| 2024-10-21 | 19.69 | $133.68 | 229300 |
| 2024-10-18 | 20.09 | $136.32 | 314600 |
| 2024-10-17 | 19.81 | $137.93 | 334500 |
| 2024-10-16 | 19.37 | $134.94 | 304200 |
| 2024-10-15 | 19.19 | $134.95 | 303700 |
| 2024-10-14 | 18.88 | $137.22 | 225600 |
| 2024-10-11 | 18.62 | $135.94 | 346400 |
| 2024-10-10 | 18.18 | $135.90 | 252200 |
| 2024-10-09 | 17.72 | $137.23 | 265100 |
| 2024-10-08 | 17.38 | $135.72 | 205300 |
| 2024-10-07 | 17.39 | $135.07 | 436600 |
| 2024-10-04 | 17.41 | $138.65 | 274300 |
| 2024-10-03 | 17.09 | $134.58 | 264900 |
| 2024-10-02 | 17.71 | $134.84 | 275400 |
| 2024-10-01 | 17.78 | $135.34 | 263200 |
| 2024-09-30 | 17.86 | $134.60 | 260700 |
| 2024-09-27 | 18.24 | $135.12 | 186500 |
| 2024-09-26 | 18.09 | $136.27 | 265900 |
| 2024-09-25 | 18.00 | $135.28 | 265900 |
| 2024-09-24 | 17.90 | $135.91 | 232900 |
| 2024-09-23 | 17.58 | $136.89 | 222600 |
| 2024-09-20 | 17.24 | $135.62 | 1.6M |
| 2024-09-19 | 16.83 | $136.63 | 374200 |
| 2024-09-18 | 16.45 | $135.54 | 310600 |
| 2024-09-17 | 15.81 | $136.52 | 326700 |
| 2024-09-16 | 15.15 | $136.12 | 299200 |
| 2024-09-13 | 14.57 | $134.27 | 210800 |
| 2024-09-12 | 14.37 | $133.24 | 241400 |
| 2024-09-11 | 14.39 | $132.53 | 241600 |
| 2024-09-10 | 14.41 | $134.70 | 338100 |
| 2024-09-09 | 13.71 | $137.03 | 383400 |
| 2024-09-06 | 12.72 | $134.08 | 353200 |
| 2024-09-05 | 12.37 | $133.06 | 222700 |
| 2024-09-04 | 12.03 | $133.61 | 239400 |
| 2024-09-03 | 11.59 | $133.05 | 243500 |
| 2024-08-30 | 11.02 | $133.62 | 474400 |
| 2024-08-29 | 10.62 | $132.61 | 177500 |
| 2024-08-28 | 10.31 | $132.25 | 147600 |
| 2024-08-27 | 9.99 | $130.94 | 234800 |
| 2024-08-26 | 9.89 | $131.49 | 196500 |
| 2024-08-23 | 9.58 | $131.59 | 183400 |
| 2024-08-22 | 9.37 | $130.94 | 267100 |
| 2024-08-21 | 9.46 | $130.04 | 172700 |
| 2024-08-20 | 9.70 | $128.13 | 125900 |
| 2024-08-19 | 10.14 | $129.24 | 169900 |
| 2024-08-16 | 10.52 | $129.12 | 147800 |
| 2024-08-15 | 11.05 | $128.12 | 195600 |
| 2024-08-14 | 11.53 | $127.72 | 120900 |
| 2024-08-13 | 11.75 | $126.59 | 189200 |
| 2024-08-12 | 11.72 | $125.14 | 193800 |
| 2024-08-09 | 11.72 | $127.29 | 283600 |
| 2024-08-08 | 11.91 | $127.19 | 285800 |
| 2024-08-07 | 12.06 | $123.47 | 290400 |
| 2024-08-06 | 11.90 | $124.34 | 341600 |
| 2024-08-05 | 11.98 | $123.39 | 439100 |
| 2024-08-02 | 12.06 | $127.80 | 410100 |
| 2024-08-01 | 12.67 | $128.78 | 261000 |
| 2024-07-31 | 13.20 | $130.96 | 360300 |
| 2024-07-30 | 13.04 | $130.93 | 248300 |
| 2024-07-29 | 12.94 | $128.26 | 243100 |
| 2024-07-26 | 13.30 | $128.00 | 217500 |
| 2024-07-25 | 13.71 | $124.70 | 292300 |
| 2024-07-24 | 14.36 | $124.56 | 280500 |
| 2024-07-23 | 15.00 | $125.21 | 315800 |
| 2024-07-22 | 15.51 | $124.88 | 452200 |
| 2024-07-19 | 16.10 | $124.92 | 344100 |
| 2024-07-18 | 16.84 | $131.48 | 208800 |
| 2024-07-17 | 16.41 | $132.16 | 367400 |
| 2024-07-16 | 16.20 | $128.82 | 245800 |
| 2024-07-15 | 16.62 | $126.73 | 301700 |
| 2024-07-12 | 17.47 | $126.02 | 244100 |
| 2024-07-11 | 18.16 | $124.47 | 257300 |
| 2024-07-10 | 18.51 | $122.70 | 248900 |
| 2024-07-09 | 18.30 | $121.13 | 202900 |
| 2024-07-08 | 17.90 | $120.90 | 366300 |
| 2024-07-05 | 17.28 | $119.65 | 773300 |
| 2024-07-03 | 16.35 | $121.10 | 201800 |
| 2024-07-02 | 15.74 | $123.00 | 405800 |
| 2024-07-01 | 15.29 | $122.93 | 290200 |
| 2024-06-28 | 14.89 | $123.02 | 647400 |
| 2024-06-27 | 14.46 | $125.45 | 301000 |
| 2024-06-26 | 14.44 | $124.30 | 240800 |
| 2024-06-25 | 13.97 | $124.81 | 246700 |
| 2024-06-24 | 13.91 | $126.53 | 249900 |
| 2024-06-21 | 14.28 | $126.29 | 638800 |
| 2024-06-20 | 14.59 | $127.58 | 213300 |
| 2024-06-18 | 14.92 | $126.43 | 196100 |
| 2024-06-17 | 14.92 | $125.00 | 184900 |
| 2024-06-14 | 14.44 | $124.14 | 171800 |
| 2024-06-13 | 13.85 | $124.95 | 185500 |
| 2024-06-12 | 13.32 | $125.41 | 167800 |
| 2024-06-11 | 13.05 | $125.39 | 213300 |
| 2024-06-10 | 12.68 | $127.30 | 205200 |
| 2024-06-07 | 12.59 | $128.15 | 240300 |
| 2024-06-06 | 12.88 | $128.64 | 216300 |
| 2024-06-05 | 12.80 | $127.75 | 237200 |
| 2024-06-04 | 12.54 | $127.94 | 255600 |
| 2024-06-03 | 12.61 | $128.79 | 163400 |
| 2024-05-31 | 12.85 | $129.91 | 369400 |
| 2024-05-30 | 13.17 | $127.68 | 202800 |
| 2024-05-29 | 13.00 | $125.35 | 200600 |
| 2024-05-28 | 12.28 | $126.49 | 178600 |
| 2024-05-24 | 11.84 | $129.03 | 119600 |
| 2024-05-23 | 11.77 | $128.57 | 223700 |
| 2024-05-22 | 11.76 | $131.40 | 189000 |
| 2024-05-21 | 12.33 | $132.62 | 165600 |
| 2024-05-20 | 12.57 | $132.32 | 169400 |
| 2024-05-17 | 12.91 | $133.55 | 230200 |
| 2024-05-16 | 12.89 | $133.53 | 291300 |
| 2024-05-15 | 12.92 | $131.15 | 308800 |
| 2024-05-14 | 13.49 | $130.74 | 214100 |
| 2024-05-13 | 14.14 | $131.29 | 190600 |
| 2024-05-10 | 14.51 | $131.35 | 186200 |
| 2024-05-09 | 15.06 | $131.17 | 144400 |
| 2024-05-08 | 15.78 | $130.58 | 294600 |
| 2024-05-07 | 16.52 | $129.18 | 326700 |
| 2024-05-06 | 17.24 | $130.06 | 227900 |
| 2024-05-03 | 18.11 | $127.41 | 246900 |
| 2024-05-02 | 18.44 | $127.68 | 443500 |
| 2024-05-01 | 19.05 | $128.74 | 192500 |
| 2024-04-30 | 19.93 | $127.75 | 258500 |
| 2024-04-29 | 20.15 | $127.70 | 301200 |
| 2024-04-26 | 20.68 | $127.34 | 352300 |
| 2024-04-25 | 21.08 | $128.71 | 367500 |
| 2024-04-24 | 21.97 | $129.72 | 330000 |
| 2024-04-23 | 22.86 | $129.71 | 291700 |
| 2024-04-22 | 24.01 | $128.85 | 246500 |
| 2024-04-19 | 25.20 | $127.86 | 207600 |
| 2024-04-18 | 25.99 | $125.41 | 193500 |
| 2024-04-17 | 26.13 | $124.57 | 298800 |
| 2024-04-16 | 26.28 | $126.93 | 401200 |
| 2024-04-15 | 26.59 | $126.16 | 256800 |
| 2024-04-12 | 27.02 | $127.31 | 193400 |
| 2024-04-11 | 27.81 | $129.06 | 254500 |
| 2024-04-10 | 28.89 | $129.27 | 218400 |
| 2024-04-09 | 30.37 | $130.98 | 193600 |
| 2024-04-08 | 31.39 | $133.45 | 179000 |
| 2024-04-05 | 31.92 | $132.55 | 234100 |
| 2024-04-04 | 32.79 | $132.30 | 237800 |
| 2024-04-03 | 33.68 | $133.14 | 306200 |
| 2024-04-02 | 34.10 | $135.33 | 296800 |
| 2024-04-01 | 34.00 | $134.77 | 293200 |
| 2024-03-28 | 33.77 | $136.48 | 208500 |
| 2024-03-27 | 32.66 | $136.80 | 253100 |
| 2024-03-26 | 31.60 | $134.00 | 332200 |
| 2024-03-25 | 30.87 | $134.13 | 313700 |
| 2024-03-22 | 30.20 | $131.17 | 303500 |
| 2024-03-21 | 29.71 | $133.20 | 385900 |
| 2024-03-20 | 28.69 | $132.95 | 276200 |
| 2024-03-19 | 27.70 | $131.60 | 333100 |
| 2024-03-18 | 26.94 | $130.15 | 309700 |
| 2024-03-15 | 26.14 | $132.45 | 948600 |
| 2024-03-14 | 25.10 | $131.49 | 366800 |
| 2024-03-13 | 24.18 | $130.36 | 282400 |
| 2024-03-12 | 23.36 | $129.87 | 360000 |
| 2024-03-11 | 22.73 | $129.47 | 365600 |
| 2024-03-08 | 22.18 | $128.70 | 289800 |
| 2024-03-07 | 21.59 | $128.50 | 299500 |
| 2024-03-06 | 20.98 | $128.53 | 298900 |
| 2024-03-05 | 20.57 | $127.31 | 291100 |
| 2024-03-04 | 20.24 | $127.37 | 322400 |
| 2024-03-01 | 19.62 | $127.37 | 273500 |
| 2024-02-29 | 18.98 | $127.67 | 546800 |
| 2024-02-28 | 18.14 | $126.94 | 244200 |
| 2024-02-27 | 17.37 | $126.58 | 250200 |
| 2024-02-26 | 16.71 | $126.72 | 292600 |
| 2024-02-23 | 15.98 | $126.10 | 274000 |
| 2024-02-22 | 15.18 | $126.49 | 317700 |
| 2024-02-21 | 14.44 | $124.66 | 351500 |
| 2024-02-20 | 14.04 | $123.59 | 371200 |
| 2024-02-16 | 13.62 | $123.44 | 1.1M |
| 2024-02-15 | 13.36 | $123.52 | 314400 |
| 2024-02-14 | 13.27 | $122.99 | 355800 |
| 2024-02-13 | 13.31 | $120.62 | 496200 |
| 2024-02-12 | 13.35 | $122.58 | 444600 |
| 2024-02-09 | 12.66 | $122.76 | 419100 |
| 2024-02-08 | 12.32 | $120.63 | 653400 |
| 2024-02-07 | 12.32 | $122.24 | 809800 |
| 2024-02-06 | 12.32 | $119.71 | 523800 |
| 2024-02-05 | 12.93 | $118.58 | 283800 |
| 2024-02-02 | 13.22 | $118.39 | 379800 |
| 2024-02-01 | 13.71 | $117.48 | 624000 |
| 2024-01-31 | 14.24 | $120.40 | 399100 |
| 2024-01-30 | 13.88 | $121.84 | 276400 |
| 2024-01-29 | 13.57 | $121.17 | 217800 |
| 2024-01-26 | 13.55 | $120.27 | 215400 |
| 2024-01-25 | 13.57 | $120.27 | 227300 |
| 2024-01-24 | 13.59 | $120.32 | 227500 |
| 2024-01-23 | 13.75 | $118.90 | 241300 |
| 2024-01-22 | 13.92 | $120.89 | 259800 |
| 2024-01-19 | 13.88 | $119.39 | 254500 |
| 2024-01-18 | 14.11 | $117.93 | 444400 |
| 2024-01-17 | 14.79 | $116.72 | 274500 |
| 2024-01-16 | 15.31 | $117.26 | 261500 |
| 2024-01-12 | 15.80 | $118.83 | 193300 |
| 2024-01-11 | 15.82 | $119.52 | 299000 |
| 2024-01-10 | 16.08 | $118.63 | 228700 |
| 2024-01-09 | 16.55 | $119.14 | 168000 |
| 2024-01-08 | 17.05 | $120.31 | 233400 |
| 2024-01-05 | 17.25 | $121.19 | 508300 |
| 2024-01-04 | 17.02 | $120.55 | 453700 |
| 2024-01-03 | 16.97 | $117.76 | 399500 |
| 2024-01-02 | 17.29 | $119.39 | 228400 |
| 2023-12-29 | 17.42 | $118.89 | 196900 |
| 2023-12-28 | 17.75 | $119.37 | 170100 |
| 2023-12-27 | 17.93 | $119.01 | 210500 |
| 2023-12-26 | 18.29 | $118.82 | 167700 |
| 2023-12-22 | 18.58 | $118.67 | 221200 |
| 2023-12-21 | 18.78 | $118.63 | 224300 |
| 2023-12-20 | 19.13 | $118.64 | 298600 |
| 2023-12-19 | 19.15 | $120.61 | 384100 |
| 2023-12-18 | 18.66 | $120.10 | 338500 |
| 2023-12-15 | 18.29 | $118.96 | 1.0M |
| 2023-12-14 | 17.90 | $121.90 | 682200 |
| 2023-12-13 | 16.79 | $119.63 | 404800 |
| 2023-12-12 | 16.05 | $117.92 | 218700 |
| 2023-12-11 | 15.61 | $116.45 | 227000 |
| 2023-12-08 | 15.45 | $115.82 | 275900 |
| 2023-12-07 | 15.40 | $115.37 | 414100 |
| 2023-12-06 | 15.35 | $115.39 | 371600 |
| 2023-12-05 | 15.12 | $116.51 | 805500 |
| 2023-12-04 | 14.66 | $116.68 | 704800 |
| 2023-12-01 | 14.08 | $116.46 | 409000 |
| 2023-11-30 | 13.79 | $114.39 | 625800 |
| 2023-11-29 | 13.89 | $110.87 | 353000 |
| 2023-11-28 | 14.52 | $111.28 | 238400 |
| 2023-11-27 | 15.21 | $113.94 | 382800 |
| 2023-11-24 | 15.50 | $113.28 | 257900 |
| 2023-11-22 | 15.83 | $111.63 | 253300 |
| 2023-11-21 | 16.56 | $110.28 | 187100 |
| 2023-11-20 | 17.07 | $109.02 | 255700 |
| 2023-11-17 | 17.26 | $109.16 | 282500 |
| 2023-11-16 | 17.60 | $109.63 | 447300 |
| 2023-11-15 | 18.11 | $110.35 | 380600 |
| 2023-11-14 | 18.77 | $111.56 | 491600 |
| 2023-11-13 | 19.41 | $107.94 | 262800 |
| 2023-11-10 | 19.21 | $108.45 | 229900 |
| 2023-11-09 | 18.99 | $108.28 | 258400 |
| 2023-11-08 | 18.96 | $109.20 | 267400 |
| 2023-11-07 | 19.14 | $111.23 | 276700 |
| 2023-11-06 | 19.43 | $110.37 | 375200 |
| 2023-11-03 | 19.54 | $109.86 | 337100 |
| 2023-11-02 | 19.65 | $108.80 | 380900 |
| 2023-11-01 | 19.76 | $111.12 | 336800 |
| 2023-10-31 | 20.46 | $109.36 | 289000 |
| 2023-10-30 | 20.75 | $108.02 | 225500 |
| 2023-10-27 | 20.75 | $107.41 | 258700 |
| 2023-10-26 | 20.76 | $109.78 | 304000 |
| 2023-10-25 | 21.28 | $108.46 | 352400 |
| 2023-10-24 | 21.13 | $108.50 | 381500 |
| 2023-10-23 | 20.91 | $106.09 | 462300 |
| 2023-10-20 | 20.03 | $106.98 | 336400 |
| 2023-10-19 | 19.40 | $109.10 | 389700 |
| 2023-10-18 | 19.12 | $111.05 | 267000 |
| 2023-10-17 | 19.35 | $112.15 | 841400 |
| 2023-10-16 | 19.59 | $110.78 | 500600 |
| 2023-10-13 | 19.45 | $109.12 | 488200 |
| 2023-10-12 | 19.30 | $109.50 | 374700 |
| 2023-10-11 | 18.75 | $110.65 | 424600 |
| 2023-10-10 | 18.52 | $110.76 | 452600 |
| 2023-10-09 | 18.35 | $112.66 | 159200 |
| 2023-10-06 | 18.57 | $112.49 | 232500 |
| 2023-10-05 | 18.81 | $112.36 | 216600 |
| 2023-10-04 | 18.75 | $111.12 | 287600 |
| 2023-10-03 | 18.19 | $108.74 | 396800 |
| 2023-10-02 | 17.31 | $109.98 | 280200 |
| 2023-09-29 | 16.66 | $111.67 | 269500 |
| 2023-09-28 | 16.38 | $112.57 | 272800 |
| 2023-09-27 | 16.33 | $112.35 | 289900 |
| 2023-09-26 | 16.08 | $111.69 | 286900 |
| 2023-09-25 | 15.92 | $113.33 | 226800 |
| 2023-09-22 | 15.93 | $113.30 | 192200 |
| 2023-09-21 | 16.15 | $113.38 | 324000 |
| 2023-09-20 | 16.38 | $114.41 | 230700 |
| 2023-09-19 | 17.03 | $114.47 | 219600 |
| 2023-09-18 | 17.42 | $113.49 | 381000 |
| 2023-09-15 | 17.55 | $113.37 | 1.5M |
| 2023-09-14 | 17.56 | $113.36 | 373300 |
| 2023-09-13 | 17.52 | $111.27 | 342200 |
| 2023-09-12 | 16.91 | $111.47 | 516100 |
| 2023-09-11 | 16.21 | $108.81 | 722300 |
| 2023-09-08 | 15.27 | $110.01 | 702300 |
| 2023-09-07 | 14.48 | $111.71 | 782900 |
| 2023-09-06 | 14.03 | $113.45 | 470600 |
| 2023-09-05 | 13.93 | $113.75 | 455700 |
| 2023-09-01 | 13.93 | $117.63 | 233100 |
| 2023-08-31 | 14.45 | $115.92 | 420600 |
| 2023-08-30 | 15.00 | $117.65 | 289300 |
| 2023-08-29 | 15.36 | $116.54 | 192700 |
| 2023-08-28 | 16.03 | $115.94 | 239700 |
| 2023-08-25 | 16.87 | $114.69 | 161600 |
| 2023-08-24 | 17.44 | $114.68 | 216400 |
| 2023-08-23 | 18.05 | $113.73 | 229400 |
| 2023-08-22 | 18.17 | $112.87 | 297100 |
| 2023-08-21 | 18.30 | $114.39 | 375900 |
| 2023-08-18 | 18.58 | $114.15 | 313400 |
| 2023-08-17 | 18.58 | $113.59 | 490800 |
| 2023-08-16 | 18.61 | $113.14 | 258900 |
| 2023-08-15 | 18.25 | $111.95 | 434100 |
| 2023-08-14 | 17.75 | $113.02 | 248100 |
| 2023-08-11 | 17.40 | $113.49 | 297900 |
| 2023-08-10 | 17.04 | $112.19 | 387100 |
| 2023-08-09 | 16.55 | $112.80 | 232200 |
| 2023-08-08 | 16.15 | $113.35 | 348800 |
| 2023-08-07 | 15.66 | $113.81 | 348600 |
| 2023-08-04 | 15.23 | $111.49 | 575600 |
| 2023-08-03 | 14.47 | $112.75 | 1.2M |
| 2023-08-02 | 13.66 | $122.75 | 433300 |
| 2023-08-01 | 13.22 | $122.06 | 214500 |
| 2023-07-31 | 12.99 | $121.61 | 316800 |
| 2023-07-28 | 12.69 | $122.03 | 302000 |
| 2023-07-27 | 12.15 | $122.36 | 375900 |
| 2023-07-26 | 11.46 | $122.66 | 400800 |
| 2023-07-25 | 10.74 | $120.80 | 285200 |
| 2023-07-24 | 10.64 | $120.41 | 215800 |
| 2023-07-21 | 10.37 | $120.17 | 248000 |
| 2023-07-20 | 10.16 | $119.76 | 289200 |
| 2023-07-19 | 10.08 | $118.11 | 303500 |
| 2023-07-18 | 10.45 | $117.39 | 338600 |
| 2023-07-17 | 10.99 | $116.18 | 200700 |
| 2023-07-14 | 11.27 | $114.75 | 318300 |
| 2023-07-13 | 11.58 | $116.94 | 281200 |
| 2023-07-12 | 12.07 | $117.35 | 215800 |
| 2023-07-11 | 12.06 | $117.71 | 199500 |
| 2023-07-10 | 11.93 | $117.70 | 267400 |
| 2023-07-07 | 11.77 | $119.43 | 562300 |
| 2023-07-06 | 11.62 | $117.41 | 352200 |
| 2023-07-05 | 12.16 | $117.53 | 403200 |
| 2023-07-03 | 12.72 | $119.47 | 222200 |
| 2023-06-30 | 12.52 | $118.75 | 357000 |
| 2023-06-29 | 12.59 | $117.92 | 369200 |
| 2023-06-28 | 13.02 | $116.38 | 353800 |
| 2023-06-27 | 13.71 | $117.85 | 284600 |
| 2023-06-26 | 14.15 | $117.39 | 393600 |
| 2023-06-23 | 14.75 | $116.03 | 722600 |
| 2023-06-22 | 15.49 | $117.15 | 316500 |
| 2023-06-21 | 16.27 | $116.23 | 450900 |
| 2023-06-20 | 16.90 | $115.41 | 364000 |
| 2023-06-16 | 17.39 | $116.39 | 805100 |
| 2023-06-15 | 18.05 | $115.25 | 374800 |
| 2023-06-14 | 18.40 | $114.40 | 312400 |
| 2023-06-13 | 18.77 | $116.03 | 329400 |
| 2023-06-12 | 19.56 | $115.78 | 315900 |
| 2023-06-09 | 20.17 | $116.10 | 331600 |
| 2023-06-08 | 20.99 | $116.80 | 313900 |
| 2023-06-07 | 22.06 | $117.89 | 299900 |
| 2023-06-06 | 23.18 | $116.66 | 197300 |
| 2023-06-05 | 23.94 | $114.96 | 259500 |
| 2023-06-02 | 24.61 | $116.66 | 292700 |
| 2023-06-01 | 25.33 | $112.75 | 307000 |
| 2023-05-31 | 25.14 | $112.27 | 1.1M |
| 2023-05-30 | 24.94 | $115.03 | 318800 |
| 2023-05-26 | 24.88 | $113.85 | 418200 |
| 2023-05-25 | 24.73 | $113.33 | 284700 |
| 2023-05-24 | 24.28 | $113.28 | 321100 |
| 2023-05-23 | 24.07 | $115.97 | 389400 |
| 2023-05-22 | 24.30 | $116.63 | 289700 |
| 2023-05-19 | 24.54 | $117.17 | 191900 |
| 2023-05-18 | 25.13 | $117.73 | 255400 |
| 2023-05-17 | 25.45 | $115.59 | 245600 |
| 2023-05-16 | 25.45 | $115.83 | 325100 |
| 2023-05-15 | 25.45 | $117.53 | 291400 |
| 2023-05-12 | 25.50 | $116.04 | 181300 |
| 2023-05-11 | 25.43 | $116.00 | 236300 |
| 2023-05-10 | 25.04 | $115.48 | 220000 |
| 2023-05-09 | 24.71 | $115.91 | 346000 |
| 2023-05-08 | 24.39 | $115.81 | 313700 |
| 2023-05-05 | 24.16 | $115.84 | 188900 |
| 2023-05-04 | 23.92 | $114.65 | 397500 |
| 2023-05-03 | 23.17 | $115.92 | 748800 |
| 2023-05-02 | 22.38 | $121.21 | 561500 |
| 2023-05-01 | 22.31 | $123.09 | 260200 |
| 2023-04-28 | 22.84 | $122.73 | 361800 |
| 2023-04-27 | 23.14 | $121.47 | 266000 |
| 2023-04-26 | 23.28 | $119.76 | 411600 |
| 2023-04-25 | 23.13 | $119.83 | 254600 |
| 2023-04-24 | 23.04 | $120.39 | 194400 |
| 2023-04-21 | 23.06 | $120.85 | 373200 |
| 2023-04-20 | 23.09 | $123.03 | 286300 |
| 2023-04-19 | 23.71 | $123.91 | 270800 |
| 2023-04-18 | 24.48 | $123.15 | 388000 |
| 2023-04-17 | 24.99 | $121.14 | 290900 |
| 2023-04-14 | 25.01 | $120.04 | 214000 |
| 2023-04-13 | 25.02 | $121.60 | 317200 |
| 2023-04-12 | 25.21 | $122.31 | 299100 |
| 2023-04-11 | 25.66 | $122.15 | 317000 |
| 2023-04-10 | 26.16 | $122.00 | 230600 |
| 2023-04-06 | 26.62 | $121.93 | 215100 |
| 2023-04-05 | 27.10 | $121.29 | 311600 |
| 2023-04-04 | 27.29 | $121.20 | 436900 |
| 2023-04-03 | 27.49 | $122.28 | 307100 |
| 2023-03-31 | 27.88 | $121.50 | 396100 |
| 2023-03-30 | 28.05 | $119.72 | 226800 |
| 2023-03-29 | 27.96 | $119.74 | 342700 |
| 2023-03-28 | 27.76 | $118.42 | 314800 |
| 2023-03-27 | 27.42 | $118.81 | 270800 |
| 2023-03-24 | 27.11 | $118.02 | 353200 |
| 2023-03-23 | 26.31 | $116.33 | 323400 |
| 2023-03-22 | 25.62 | $118.62 | 229900 |
| 2023-03-21 | 25.16 | $122.28 | 347300 |
| 2023-03-20 | 25.00 | $119.66 | 400900 |
| 2023-03-17 | 24.27 | $116.28 | 847200 |
| 2023-03-16 | 23.23 | $120.02 | 539600 |
| 2023-03-15 | 22.13 | $115.96 | 495700 |
| 2023-03-14 | 20.28 | $119.75 | 389900 |
| 2023-03-13 | 18.70 | $117.80 | 440000 |
| 2023-03-10 | 17.00 | $122.23 | 446300 |
| 2023-03-09 | 15.72 | $124.35 | 418900 |
| 2023-03-08 | 14.58 | $127.21 | 241100 |
| 2023-03-07 | 13.70 | $128.31 | 332200 |
| 2023-03-06 | 13.08 | $131.90 | 459300 |
| 2023-03-03 | 12.96 | $132.81 | 387200 |
| 2023-03-02 | 13.04 | $134.52 | 442000 |
| 2023-03-01 | 13.50 | $136.53 | 754600 |
| 2023-02-28 | 13.99 | $134.11 | 538600 |
| 2023-02-27 | 13.98 | $133.09 | 483700 |
| 2023-02-24 | 13.97 | $132.95 | 501700 |
| 2023-02-23 | 13.45 | $130.16 | 292400 |
| 2023-02-22 | 12.96 | $131.72 | 322800 |
| 2023-02-21 | 12.69 | $132.16 | 296300 |
| 2023-02-17 | 12.40 | $133.80 | 751700 |
| 2023-02-16 | 12.12 | $131.21 | 303600 |
| 2023-02-15 | 11.47 | $132.08 | 365900 |
| 2023-02-14 | 10.83 | $131.49 | 356200 |
| 2023-02-13 | 10.21 | $138.81 | 401800 |
| 2023-02-10 | 10.65 | $137.45 | 280200 |
| 2023-02-09 | 10.69 | $135.80 | 271900 |
| 2023-02-08 | 10.74 | $137.21 | 366500 |
| 2023-02-07 | 11.08 | $138.33 | 339500 |
| 2023-02-06 | 11.44 | $136.60 | 423100 |
| 2023-02-03 | 11.44 | $135.05 | 426100 |
| 2023-02-02 | 11.03 | $134.78 | 701400 |
| 2023-02-01 | 10.89 | $138.02 | 607700 |
| 2023-01-31 | 11.28 | $142.59 | 292500 |
| 2023-01-30 | 11.05 | $140.74 | 277000 |
| 2023-01-27 | 10.95 | $140.20 | 250900 |
| 2023-01-26 | 10.85 | $141.97 | 438600 |
| 2023-01-25 | 10.75 | $138.83 | 251000 |
| 2023-01-24 | 11.23 | $138.21 | 285100 |
| 2023-01-23 | 11.77 | $137.69 | 209000 |
| 2023-01-20 | 12.32 | $136.65 | 298500 |
| 2023-01-19 | 12.61 | $137.31 | 315700 |
| 2023-01-18 | 13.21 | $139.35 | 293900 |
| 2023-01-17 | 13.19 | $140.79 | 305400 |
| 2023-01-13 | 12.83 | $143.12 | 204000 |
| 2023-01-12 | 12.41 | $141.22 | 252500 |
| 2023-01-11 | 12.15 | $140.84 | 378800 |
| 2023-01-10 | 11.65 | $140.98 | 284700 |
| 2023-01-09 | 11.25 | $139.97 | 298800 |
| 2023-01-06 | 10.76 | $141.17 | 243900 |
| 2023-01-05 | 10.25 | $138.13 | 250600 |
| 2023-01-04 | 10.20 | $139.57 | 359000 |
| 2023-01-03 | 10.11 | $136.88 | 323100 |
| 2022-12-30 | 10.22 | $137.28 | 182400 |
| 2022-12-29 | 10.56 | $137.62 | 189700 |
| 2022-12-28 | 10.84 | $136.36 | 169100 |
| 2022-12-27 | 11.14 | $138.35 | 160100 |
| 2022-12-23 | 11.22 | $137.82 | 145400 |
| 2022-12-22 | 11.52 | $136.11 | 259600 |
| 2022-12-21 | 12.07 | $136.84 | 346500 |
| 2022-12-20 | 12.64 | $134.47 | 373100 |
| 2022-12-19 | 12.94 | $132.43 | 345800 |
| 2022-12-16 | 12.99 | $132.29 | 675200 |
| 2022-12-15 | 12.80 | $132.61 | 503500 |
| 2022-12-14 | 12.88 | $135.00 | 294900 |
| 2022-12-13 | 13.35 | $136.13 | 427200 |
| 2022-12-12 | 13.98 | $136.74 | 302000 |
| 2022-12-09 | 14.27 | $135.97 | 270200 |
| 2022-12-08 | 14.74 | $138.30 | 331000 |
| 2022-12-07 | 15.50 | $137.77 | 323100 |
| 2022-12-06 | 16.31 | $139.01 | 413400 |
| 2022-12-05 | 17.05 | $137.12 | 336700 |
| 2022-12-02 | 17.85 | $141.74 | 408000 |
| 2022-12-01 | 18.06 | $142.34 | 453100 |
| 2022-11-30 | 18.26 | $142.22 | 2.5M |
| 2022-11-29 | 18.46 | $139.96 | 466800 |
| 2022-11-28 | 19.06 | $141.24 | 468600 |
| 2022-11-25 | 19.51 | $143.47 | 242400 |
| 2022-11-23 | 19.61 | $142.46 | 463700 |
| 2022-11-22 | 19.80 | $142.77 | 379700 |
| 2022-11-21 | 20.00 | $142.28 | 431000 |
| 2022-11-18 | 20.26 | $142.14 | 399900 |
| 2022-11-17 | 20.64 | $140.22 | 283300 |
| 2022-11-16 | 21.32 | $140.19 | 427500 |
| 2022-11-15 | 22.03 | $138.65 | 591200 |
| 2022-11-14 | 22.91 | $139.15 | 337800 |
| 2022-11-11 | 23.52 | $141.77 | 609400 |
| 2022-11-10 | 23.77 | $148.66 | 428600 |
| 2022-11-09 | 22.94 | $145.87 | 261200 |
| 2022-11-08 | 22.35 | $148.05 | 324200 |
| 2022-11-07 | 21.51 | $148.07 | 324900 |
| 2022-11-04 | 20.77 | $145.99 | 384400 |
| 2022-11-03 | 20.01 | $145.55 | 559300 |
| 2022-11-02 | 19.22 | $140.67 | 688900 |
| 2022-11-01 | 18.74 | $145.15 | 447700 |
| 2022-10-31 | 17.26 | $145.11 | 509100 |
| 2022-10-28 | 15.82 | $143.76 | 481100 |
| 2022-10-27 | 14.44 | $136.14 | 423200 |
| 2022-10-26 | 13.62 | $135.17 | 456300 |
| 2022-10-25 | 13.05 | $133.26 | 394200 |
| 2022-10-24 | 12.82 | $132.87 | 331600 |
| 2022-10-21 | 12.56 | $129.70 | 321700 |
| 2022-10-20 | 12.77 | $127.43 | 260000 |
| 2022-10-19 | 13.03 | $131.48 | 312100 |
| 2022-10-18 | 12.51 | $131.98 | 482200 |
| 2022-10-17 | 11.97 | $131.15 | 322500 |
| 2022-10-14 | 11.80 | $128.30 | 301900 |
| 2022-10-13 | 11.63 | $130.48 | 435600 |
| 2022-10-12 | 11.60 | $125.12 | 387800 |
| 2022-10-11 | 12.09 | $126.78 | 524800 |
| 2022-10-10 | 12.59 | $127.58 | 244200 |
| 2022-10-07 | 13.19 | $127.03 | 213600 |
| 2022-10-06 | 13.87 | $128.74 | 231400 |
| 2022-10-05 | 14.22 | $129.28 | 295700 |
| 2022-10-04 | 14.45 | $130.42 | 233800 |
| 2022-10-03 | 14.70 | $125.83 | 274100 |
| 2022-09-30 | 15.24 | $122.93 | 448200 |
| 2022-09-29 | 15.61 | $123.26 | 219900 |
| 2022-09-28 | 15.64 | $123.49 | 306400 |
| 2022-09-27 | 15.68 | $121.65 | 281200 |
| 2022-09-26 | 15.21 | $120.06 | 323200 |
| 2022-09-23 | 14.70 | $123.41 | 323700 |
| 2022-09-22 | 14.62 | $124.84 | 258000 |
| 2022-09-21 | 14.82 | $125.75 | 356400 |
| 2022-09-20 | 15.38 | $127.80 | 260700 |
| 2022-09-19 | 15.63 | $130.18 | 203400 |
| 2022-09-16 | 16.01 | $128.64 | 903900 |
| 2022-09-15 | 16.54 | $130.93 | 356200 |
| 2022-09-14 | 17.38 | $130.77 | 389400 |
| 2022-09-13 | 17.85 | $129.88 | 277600 |
| 2022-09-12 | 18.36 | $133.39 | 243800 |
| 2022-09-09 | 19.27 | $131.93 | 286200 |
| 2022-09-08 | 20.12 | $131.71 | 430300 |
| 2022-09-07 | 20.82 | $129.12 | 313600 |
| 2022-09-06 | 20.94 | $126.18 | 351400 |
| 2022-09-02 | 20.73 | $127.22 | 359900 |
| 2022-09-01 | 20.69 | $128.48 | 388700 |
| 2022-08-31 | 20.35 | $127.68 | 327000 |
| 2022-08-30 | 20.02 | $129.89 | 267100 |
| 2022-08-29 | 20.00 | $130.88 | 207300 |
| 2022-08-26 | 19.97 | $131.71 | 291200 |
| 2022-08-25 | 20.25 | $133.65 | 173900 |
| 2022-08-24 | 20.61 | $131.47 | 307200 |
| 2022-08-23 | 20.59 | $131.15 | 230100 |
| 2022-08-22 | 20.59 | $130.92 | 227800 |
| 2022-08-19 | 20.70 | $135.10 | 410400 |
| 2022-08-18 | 21.48 | $137.57 | 316600 |
| 2022-08-17 | 22.59 | $136.32 | 264800 |
| 2022-08-16 | 23.44 | $135.05 | 211300 |
| 2022-08-15 | 24.22 | $133.92 | 214300 |
| 2022-08-12 | 24.72 | $134.77 | 198600 |
| 2022-08-11 | 25.30 | $132.79 | 307300 |
| 2022-08-10 | 25.49 | $129.57 | 342000 |
| 2022-08-09 | 25.11 | $127.73 | 390600 |
| 2022-08-08 | 24.30 | $127.71 | 285000 |
| 2022-08-05 | 23.56 | $128.09 | 403900 |
| 2022-08-04 | 22.37 | $125.82 | 598800 |
| 2022-08-03 | 21.22 | $129.10 | 528200 |
| 2022-08-02 | 20.26 | $130.22 | 276500 |
| 2022-08-01 | 19.51 | $131.06 | 412000 |
| 2022-07-29 | 18.74 | $133.68 | 457400 |
| 2022-07-28 | 18.05 | $131.48 | 492600 |
| 2022-07-27 | 17.17 | $132.91 | 373000 |
| 2022-07-26 | 16.66 | $134.17 | 297200 |
| 2022-07-25 | 16.32 | $133.25 | 352500 |
| 2022-07-22 | 15.95 | $131.91 | 364700 |
| 2022-07-21 | 15.36 | $134.07 | 251600 |
| 2022-07-20 | 14.64 | $132.85 | 219000 |
| 2022-07-19 | 14.02 | $134.18 | 314300 |
| 2022-07-18 | 13.38 | $130.35 | 328000 |
| 2022-07-15 | 12.69 | $132.94 | 244800 |
| 2022-07-14 | 12.20 | $132.40 | 319600 |
| 2022-07-13 | 11.64 | $137.12 | 372100 |
| 2022-07-12 | 11.71 | $137.95 | 335700 |
| 2022-07-11 | 11.92 | $137.93 | 156900 |
| 2022-07-08 | 12.05 | $137.95 | 269400 |
| 2022-07-07 | 12.29 | $138.41 | 376100 |
| 2022-07-06 | 12.62 | $139.25 | 239300 |
| 2022-07-05 | 12.79 | $138.47 | 426300 |
| 2022-07-01 | 12.96 | $142.60 | 396200 |
| 2022-06-30 | 13.64 | $138.81 | 382300 |
| 2022-06-29 | 13.68 | $135.92 | 293600 |
| 2022-06-28 | 13.93 | $137.60 | 261100 |
| 2022-06-27 | 14.48 | $137.51 | 230600 |
| 2022-06-24 | 14.67 | $137.53 | 602100 |
| 2022-06-23 | 14.84 | $131.79 | 213100 |
| 2022-06-22 | 14.68 | $134.92 | 394200 |
| 2022-06-21 | 14.70 | $134.39 | 345200 |
| 2022-06-17 | 14.60 | $131.19 | 857600 |
| 2022-06-16 | 14.28 | $129.47 | 414000 |
| 2022-06-15 | 13.69 | $133.47 | 396700 |
| 2022-06-14 | 13.44 | $132.01 | 297500 |
| 2022-06-13 | 12.83 | $130.85 | 298000 |
| 2022-06-10 | 12.18 | $135.14 | 234200 |
| 2022-06-09 | 12.07 | $138.72 | 227600 |
| 2022-06-08 | 12.45 | $141.42 | 285200 |
| 2022-06-07 | 13.05 | $143.79 | 423300 |
| 2022-06-06 | 13.68 | $140.79 | 208800 |
| 2022-06-03 | 14.14 | $139.78 | 188100 |
| 2022-06-02 | 14.43 | $140.91 | 282200 |
| 2022-06-01 | 14.73 | $139.43 | 387000 |
| 2022-05-31 | 15.04 | $141.30 | 1.1M |
| 2022-05-27 | 15.54 | $138.23 | 294400 |
| 2022-05-26 | 15.38 | $136.74 | 229000 |
| 2022-05-25 | 15.00 | $134.87 | 310800 |
| 2022-05-24 | 14.39 | $133.78 | 284300 |
| 2022-05-23 | 13.51 | $133.34 | 387300 |
| 2022-05-20 | 12.62 | $131.37 | 570000 |
| 2022-05-19 | 11.49 | $131.69 | 485300 |
| 2022-05-18 | 10.39 | $142.49 | 479100 |
| 2022-05-17 | 10.56 | $146.10 | 549900 |
| 2022-05-16 | 11.10 | $145.02 | 402800 |
| 2022-05-13 | 11.47 | $144.07 | 383300 |
| 2022-05-12 | 11.71 | $141.89 | 485800 |
| 2022-05-11 | 11.78 | $142.90 | 594600 |
| 2022-05-10 | 12.17 | $142.92 | 554000 |
| 2022-05-09 | 12.59 | $144.20 | 401600 |
| 2022-05-06 | 13.10 | $149.10 | 304000 |
| 2022-05-05 | 13.06 | $148.51 | 419000 |
| 2022-05-04 | 13.04 | $145.78 | 278800 |
| 2022-05-03 | 13.68 | $141.71 | 300300 |
| 2022-05-02 | 13.84 | $138.66 | 407100 |
| 2022-04-29 | 13.66 | $138.48 | 333900 |
| 2022-04-28 | 13.79 | $142.65 | 243500 |
| 2022-04-27 | 14.11 | $140.72 | 314700 |
| 2022-04-26 | 14.42 | $139.60 | 437100 |
| 2022-04-25 | 14.89 | $143.77 | 190600 |
| 2022-04-22 | 15.41 | $144.29 | 258100 |
| 2022-04-21 | 15.70 | $147.79 | 248200 |
| 2022-04-20 | 15.33 | $148.98 | 222600 |
| 2022-04-19 | 15.44 | $146.02 | 322600 |
| 2022-04-18 | 15.94 | $146.75 | 146000 |
| 2022-04-14 | 15.96 | $146.67 | 162900 |
| 2022-04-13 | 15.86 | $146.85 | 146200 |
| 2022-04-12 | 15.93 | $145.72 | 276100 |
| 2022-04-11 | 15.73 | $146.15 | 226400 |
| 2022-04-08 | 15.46 | $146.08 | 294000 |
| 2022-04-07 | 15.46 | $146.22 | 228400 |
| 2022-04-06 | 15.53 | $145.64 | 438300 |
| 2022-04-05 | 15.61 | $144.29 | 428700 |
| 2022-04-04 | 15.94 | $143.84 | 329500 |
| 2022-04-01 | 16.29 | $148.22 | 331300 |
| 2022-03-31 | 16.31 | $145.62 | 322500 |
| 2022-03-30 | 16.24 | $147.72 | 269300 |
| 2022-03-29 | 15.79 | $150.22 | 277500 |
| 2022-03-28 | 14.89 | $149.09 | 176300 |
| 2022-03-25 | 14.12 | $149.39 | 225000 |
| 2022-03-24 | 13.32 | $147.07 | 367900 |
| 2022-03-23 | 12.64 | $144.68 | 357500 |
| 2022-03-22 | 12.07 | $144.51 | 411900 |
| 2022-03-21 | 11.60 | $142.72 | 263100 |
| 2022-03-18 | 11.41 | $140.39 | 504600 |
| 2022-03-17 | 11.44 | $141.56 | 309300 |
| 2022-03-16 | 11.30 | $141.09 | 432500 |
| 2022-03-15 | 11.14 | $139.31 | 399000 |
| 2022-03-14 | 11.28 | $137.04 | 327400 |
| 2022-03-11 | 11.68 | $136.34 | 262600 |
| 2022-03-10 | 11.93 | $136.70 | 316900 |
| 2022-03-09 | 12.52 | $137.50 | 279300 |
| 2022-03-08 | 12.83 | $136.33 | 522300 |
| 2022-03-07 | 13.27 | $134.65 | 368200 |
| 2022-03-04 | 13.96 | $137.66 | 285500 |
| 2022-03-03 | 14.64 | $138.61 | 222000 |
| 2022-03-02 | 15.11 | $138.58 | 563700 |
| 2022-03-01 | 15.61 | $130.98 | 372900 |
| 2022-02-28 | 16.10 | $135.39 | 351700 |
| 2022-02-25 | 16.89 | $137.07 | 243000 |
| 2022-02-24 | 17.71 | $130.62 | 352200 |
| 2022-02-23 | 17.61 | $133.34 | 275700 |
| 2022-02-22 | 18.36 | $133.76 | 255900 |
| 2022-02-18 | 19.00 | $134.65 | 338900 |
| 2022-02-17 | 19.94 | $135.62 | 388600 |
| 2022-02-16 | 20.85 | $140.99 | 301400 |
| 2022-02-15 | 21.24 | $139.37 | 439700 |
| 2022-02-14 | 21.81 | $135.82 | 447300 |
| 2022-02-11 | 22.87 | $136.57 | 471800 |
| 2022-02-10 | 23.42 | $136.72 | 421900 |
| 2022-02-09 | 24.15 | $132.88 | 218700 |
| 2022-02-08 | 24.92 | $133.38 | 422300 |
| 2022-02-07 | 25.48 | $131.15 | 236900 |
| 2022-02-04 | 25.70 | $132.14 | 229800 |
| 2022-02-03 | 26.03 | $132.23 | 288700 |
| 2022-02-02 | 26.47 | $133.22 | 242700 |
| 2022-02-01 | 26.78 | $131.34 | 244800 |
| 2022-01-31 | 26.50 | $130.28 | 270800 |
| 2022-01-28 | 25.98 | $129.08 | 350900 |
| 2022-01-27 | 25.03 | $125.46 | 359200 |
| 2022-01-26 | 24.03 | $127.15 | 256200 |
| 2022-01-25 | 23.09 | $127.39 | 425000 |
| 2022-01-24 | 21.50 | $129.00 | 346300 |
| 2022-01-21 | 19.84 | $126.94 | 282400 |
| 2022-01-20 | 18.45 | $129.33 | 254000 |
| 2022-01-19 | 17.30 | $130.57 | 246300 |
| 2022-01-18 | 16.25 | $132.32 | 204100 |
| 2022-01-14 | 15.40 | $135.57 | 170000 |
| 2022-01-13 | 14.72 | $135.56 | 218200 |
| 2022-01-12 | 14.30 | $136.77 | 188500 |
| 2022-01-11 | 13.76 | $136.15 | 271500 |
| 2022-01-10 | 12.94 | $136.45 | 255500 |
| 2022-01-07 | 12.30 | $137.73 | 263400 |
| 2022-01-06 | 12.05 | $137.62 | 235600 |
| 2022-01-05 | 11.80 | $135.32 | 262400 |
| 2022-01-04 | 11.53 | $137.97 | 306600 |
| 2022-01-03 | 11.47 | $135.64 | 247500 |
| 2021-12-31 | 11.40 | $137.32 | 298900 |
| 2021-12-30 | 11.66 | $136.83 | 174900 |
| 2021-12-29 | 11.94 | $139.05 | 138900 |
| 2021-12-28 | 12.49 | $138.10 | 132900 |
| 2021-12-27 | 12.98 | $137.57 | 187800 |
| 2021-12-23 | 13.24 | $135.40 | 149900 |
| 2021-12-22 | 13.23 | $134.75 | 157500 |
| 2021-12-21 | 13.01 | $135.83 | 229100 |
| 2021-12-20 | 12.92 | $132.10 | 293700 |
| 2021-12-17 | 12.54 | $135.68 | 891000 |
| 2021-12-16 | 12.94 | $139.16 | 224500 |
| 2021-12-15 | 13.28 | $138.95 | 189300 |
| 2021-12-14 | 13.95 | $138.28 | 281000 |
| 2021-12-13 | 14.64 | $137.05 | 164600 |
| 2021-12-10 | 15.08 | $138.02 | 172300 |
| 2021-12-09 | 15.71 | $136.98 | 165000 |
| 2021-12-08 | 16.33 | $138.11 | 171800 |
| 2021-12-07 | 17.12 | $137.12 | 194700 |
| 2021-12-06 | 17.96 | $136.05 | 310900 |
| 2021-12-03 | 18.61 | $133.67 | 270200 |
| 2021-12-02 | 19.22 | $136.98 | 335900 |
| 2021-12-01 | 19.97 | $132.93 | 272200 |
| 2021-11-30 | 20.75 | $133.61 | 733000 |
| 2021-11-29 | 21.38 | $138.14 | 215800 |
| 2021-11-26 | 22.11 | $139.08 | 270100 |
| 2021-11-24 | 23.14 | $141.73 | 217700 |
| 2021-11-23 | 22.89 | $144.86 | 440200 |
| 2021-11-22 | 22.62 | $141.16 | 205500 |
| 2021-11-19 | 22.84 | $140.45 | 437600 |
| 2021-11-18 | 23.08 | $143.35 | 340100 |
| 2021-11-17 | 23.06 | $140.95 | 293100 |
| 2021-11-16 | 23.58 | $139.80 | 297500 |
| 2021-11-15 | 24.31 | $139.47 | 220900 |
| 2021-11-12 | 25.04 | $139.88 | 318300 |
| 2021-11-11 | 25.76 | $145.05 | 288300 |
| 2021-11-10 | 24.91 | $145.68 | 241500 |
| 2021-11-09 | 24.01 | $144.77 | 242500 |
| 2021-11-08 | 23.30 | $144.32 | 201900 |
| 2021-11-05 | 22.55 | $142.95 | 257600 |
| 2021-11-04 | 21.76 | $142.42 | 343100 |
| 2021-11-03 | 20.94 | $145.00 | 540600 |
| 2021-11-02 | 20.07 | $138.17 | 239100 |
| 2021-11-01 | 20.28 | $135.93 | 263800 |
| 2021-10-29 | 20.64 | $136.04 | 269800 |
| 2021-10-28 | 21.01 | $137.80 | 170000 |
| 2021-10-27 | 21.43 | $134.84 | 220000 |
| 2021-10-26 | 21.88 | $136.30 | 168400 |
| 2021-10-25 | 22.08 | $137.71 | 170800 |
| 2021-10-22 | 21.83 | $139.32 | 170300 |
| 2021-10-21 | 21.47 | $137.64 | 243300 |
| 2021-10-20 | 21.35 | $136.16 | 222500 |
| 2021-10-19 | 21.49 | $133.98 | 129900 |
| 2021-10-18 | 21.87 | $133.08 | 266800 |
| 2021-10-15 | 22.53 | $133.02 | 230900 |
| 2021-10-14 | 23.11 | $134.29 | 219600 |
| 2021-10-13 | 23.90 | $133.10 | 304400 |
| 2021-10-12 | 24.74 | $134.90 | 341900 |
| 2021-10-11 | 25.17 | $135.12 | 197700 |
| 2021-10-08 | 25.43 | $135.77 | 249800 |
| 2021-10-07 | 25.67 | $136.59 | 402900 |
| 2021-10-06 | 25.92 | $134.24 | 768000 |
| 2021-10-05 | 26.64 | $131.48 | 455000 |
| 2021-10-04 | 27.78 | $127.52 | 246600 |
| 2021-10-01 | 29.03 | $127.47 | 270200 |
| 2021-09-30 | 30.11 | $125.83 | 407000 |
| 2021-09-29 | 31.38 | $126.98 | 197800 |
| 2021-09-28 | 32.89 | $127.17 | 327400 |
| 2021-09-27 | 34.52 | $130.56 | 346100 |
| 2021-09-24 | 36.08 | $132.40 | 254400 |
| 2021-09-23 | 37.09 | $133.20 | 343500 |
| 2021-09-22 | 38.12 | $131.43 | 413700 |
| 2021-09-21 | 39.48 | $129.98 | 388900 |
| 2021-09-20 | 41.25 | $130.29 | 317800 |
| 2021-09-17 | 43.18 | $132.01 | 1.5M |
| 2021-09-16 | 44.48 | $133.06 | 398200 |
| 2021-09-15 | 45.99 | $132.18 | 434500 |
| 2021-09-14 | 47.66 | $129.32 | 311400 |
| 2021-09-13 | 49.41 | $132.37 | 293200 |
| 2021-09-10 | 50.87 | $131.64 | 312600 |
| 2021-09-09 | 52.28 | $134.71 | 259200 |
| 2021-09-08 | 53.09 | $136.54 | 243400 |
| 2021-09-07 | 53.70 | $136.59 | 346100 |
| 2021-09-03 | 54.22 | $137.80 | 200000 |
| 2021-09-02 | 54.46 | $138.61 | 307900 |
| 2021-09-01 | 54.73 | $136.56 | 349300 |
| 2021-08-31 | 55.03 | $137.94 | 736500 |
| 2021-08-30 | 55.20 | $136.43 | 380900 |
| 2021-08-27 | 55.33 | $136.78 | 313200 |
| 2021-08-26 | 55.57 | $135.19 | 296400 |
| 2021-08-25 | 55.83 | $137.47 | 242500 |
| 2021-08-24 | 55.82 | $136.46 | 181400 |
| 2021-08-23 | 55.88 | $137.15 | 224500 |
| 2021-08-20 | 55.71 | $136.73 | 241000 |
| 2021-08-19 | 55.56 | $134.36 | 230300 |
| 2021-08-18 | 55.49 | $135.32 | 209700 |
| 2021-08-17 | 55.04 | $136.20 | 271300 |
| 2021-08-16 | 54.57 | $136.11 | 317300 |
| 2021-08-13 | 54.12 | $134.39 | 162200 |
| 2021-08-12 | 53.49 | $135.40 | 269500 |
| 2021-08-11 | 52.72 | $135.27 | 293700 |
| 2021-08-10 | 51.93 | $133.63 | 295900 |
| 2021-08-09 | 51.12 | $132.83 | 286200 |
| 2021-08-06 | 50.31 | $131.92 | 252500 |
| 2021-08-05 | 49.39 | $131.86 | 287000 |
| 2021-08-04 | 48.46 | $129.47 | 405400 |
| 2021-08-03 | 47.52 | $127.81 | 374100 |
| 2021-08-02 | 46.60 | $126.32 | 313100 |
| 2021-07-30 | 45.55 | $126.49 | 323400 |
| 2021-07-29 | 44.49 | $126.94 | 242500 |
| 2021-07-28 | 43.37 | $124.71 | 315000 |
| 2021-07-27 | 42.22 | $125.66 | 244100 |
| 2021-07-26 | 40.90 | $126.59 | 236300 |
| 2021-07-23 | 39.43 | $125.91 | 297800 |
| 2021-07-22 | 37.89 | $127.82 | 306400 |
| 2021-07-21 | 35.98 | $129.60 | 252900 |
| 2021-07-20 | 33.92 | $127.39 | 446800 |
| 2021-07-19 | 31.79 | $123.32 | 458600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected