Is H-Power plc (AFGYF) a Buy, Sell, or Hold?
OTC : AFGYF
H-Power plc — Stock Chart
$0.1051 USD
-$0.02 (-18.94%)
- Volume
- 30K
- Average Volume
- 2.13K
- Market Capitalization
- $119.45M
- P/E Ratio
- -6.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.54
AFGYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.13 | $0.11 | -18.84% | 30000 |
| 2026-07-20 | $0.13 | $0.13 | 0.00% | 2000 |
| 2026-07-17 | $0.13 | $0.13 | 0.50% | 7230 |
| 2026-07-16 | $0.13 | $0.11 | -18.32% | 7500 |
| 2026-07-15 | $0.11 | $0.11 | 0.00% | 2000 |
| 2026-07-14 | $0.11 | $0.11 | 0.00% | 2000 |
| 2026-07-13 | $0.11 | $0.11 | 0.00% | 2000 |
| 2026-07-10 | $0.16 | $0.16 | 0.00% | 2000 |
| 2026-07-09 | $0.16 | $0.16 | 0.00% | 2000 |
| 2026-07-08 | $0.15 | $0.15 | 0.00% | 2000 |
| 2026-07-07 | $0.15 | $0.15 | 0.00% | 2000 |
| 2026-07-06 | $0.15 | $0.15 | 0.03% | 2000 |
| 2026-07-02 | $0.15 | $0.15 | 0.00% | 2000 |
| 2026-07-01 | $0.14 | $0.14 | 0.00% | 2000 |
| 2026-06-30 | $0.14 | $0.14 | 0.00% | 2500 |
| 2026-06-29 | $0.15 | $0.15 | 0.00% | 2000 |
| 2026-06-26 | $0.15 | $0.15 | 0.00% | 2000 |
| 2026-06-25 | $0.17 | $0.17 | 0.00% | 2000 |
| 2026-06-24 | $0.17 | $0.17 | 0.00% | 2000 |
| 2026-06-23 | $0.15 | $0.15 | 0.00% | 1000 |
| 2026-06-22 | $0.16 | $0.16 | 0.00% | 1900 |
| 2026-06-18 | $0.19 | $0.19 | 0.00% | 1000 |
| 2026-06-17 | $0.18 | $0.18 | 0.00% | 2000 |
| 2026-06-16 | $0.17 | $0.17 | 0.00% | 1000 |
| 2026-06-15 | $0.17 | $0.17 | -2.65% | 13620 |
| 2026-06-12 | $0.18 | $0.18 | 0.00% | 1000 |
| 2026-06-11 | $0.19 | $0.19 | 0.00% | 100 |
| 2026-06-10 | $0.19 | $0.19 | 0.00% | - |
| 2026-06-09 | $0.19 | $0.19 | 0.00% | - |
| 2026-06-08 | $0.19 | $0.19 | 0.00% | 100 |
| 2026-06-05 | $0.19 | $0.18 | -6.76% | 3900 |
| 2026-06-04 | $0.16 | $0.16 | 0.00% | 100 |
| 2026-06-03 | $0.22 | $0.22 | 0.00% | 3500 |
| 2026-06-02 | $0.22 | $0.22 | 0.00% | 3500 |
| 2026-06-01 | $0.22 | $0.22 | 0.00% | 4000 |
| 2026-05-29 | $0.20 | $0.20 | 0.00% | 3500 |
| 2026-05-28 | $0.20 | $0.20 | 0.00% | 3500 |
| 2026-05-27 | $0.19 | $0.19 | 0.00% | 3500 |
| 2026-05-26 | $0.19 | $0.19 | 0.00% | 3500 |
| 2026-05-22 | $0.19 | $0.19 | 0.00% | 3500 |
| 2026-05-21 | $0.19 | $0.19 | 0.00% | 3500 |
| 2026-05-20 | $0.19 | $0.19 | 0.00% | 3500 |
| 2026-05-19 | $0.19 | $0.19 | 0.00% | 5000 |
| 2026-05-18 | $0.20 | $0.20 | 0.00% | 3500 |
| 2026-05-15 | $0.20 | $0.20 | 0.00% | - |
| 2026-05-14 | $0.21 | $0.20 | -4.85% | 10100 |
| 2026-05-13 | $0.22 | $0.22 | 0.00% | 3500 |
| 2026-05-12 | $0.20 | $0.20 | 0.00% | 3500 |
| 2026-05-11 | $0.20 | $0.20 | 0.00% | 3500 |
| 2026-05-08 | $0.20 | $0.22 | 7.40% | 5043 |
| 2026-05-07 | $0.24 | $0.24 | 0.57% | 26200 |
| 2026-05-06 | $0.23 | $0.23 | 0.00% | 10000 |
| 2026-05-05 | $0.21 | $0.21 | 0.00% | 10000 |
| 2026-05-04 | $0.19 | $0.19 | 0.00% | 5000 |
| 2026-05-01 | $0.17 | $0.17 | 0.00% | 10000 |
| 2026-04-30 | $0.17 | $0.17 | 0.00% | 10000 |
| 2026-04-29 | $0.17 | $0.17 | 0.00% | 10000 |
| 2026-04-28 | $0.18 | $0.18 | 0.00% | 10000 |
| 2026-04-27 | $0.18 | $0.18 | 0.00% | 10000 |
| 2026-04-24 | $0.16 | $0.18 | 12.08% | 10000 |
| 2026-04-23 | $0.18 | $0.18 | 0.00% | 10000 |
| 2026-04-22 | $0.18 | $0.18 | 0.00% | 16000 |
| 2026-04-21 | $0.19 | $0.19 | 0.00% | 10000 |
| 2026-04-20 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-17 | $0.19 | $0.19 | 0.00% | 10000 |
| 2026-04-16 | $0.19 | $0.19 | 0.00% | 10000 |
| 2026-04-15 | $0.15 | $0.19 | 24.00% | 40000 |
| 2026-04-14 | $0.16 | $0.16 | 0.00% | 14300 |
| 2026-04-13 | $0.14 | $0.14 | 0.00% | 14300 |
| 2026-04-10 | $0.14 | $0.14 | 1.84% | 14300 |
| 2026-04-09 | $0.14 | $0.14 | 0.00% | 14300 |
| 2026-04-08 | $0.14 | $0.14 | 0.00% | - |
| 2026-04-07 | $0.14 | $0.14 | 0.00% | - |
| 2026-04-06 | $0.14 | $0.14 | 0.00% | 14300 |
| 2026-04-02 | $0.14 | $0.14 | 0.00% | 14300 |
| 2026-04-01 | $0.14 | $0.14 | 0.00% | 14300 |
| 2026-03-31 | $0.14 | $0.14 | 0.00% | 14300 |
| 2026-03-30 | $0.14 | $0.14 | 0.00% | 14300 |
| 2026-03-27 | $0.14 | $0.14 | 0.00% | 14300 |
| 2026-03-26 | $0.14 | $0.14 | 0.00% | 14300 |
| 2026-03-25 | $0.14 | $0.14 | 0.00% | 14300 |
| 2026-03-24 | $0.14 | $0.14 | 0.00% | 14300 |
| 2026-03-23 | $0.14 | $0.14 | 0.00% | 5000 |
| 2026-03-20 | $0.14 | $0.14 | 0.00% | 5000 |
| 2026-03-19 | $0.14 | $0.14 | 0.00% | - |
| 2026-03-18 | $0.14 | $0.14 | 0.00% | 5000 |
| 2026-03-17 | $0.14 | $0.14 | 0.00% | 5000 |
| 2026-03-16 | $0.14 | $0.14 | 0.00% | 5000 |
| 2026-03-13 | $0.13 | $0.13 | 0.00% | 5000 |
| 2026-03-12 | $0.13 | $0.13 | 0.00% | 5000 |