Is H-Power plc (AFGYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our H-Power plc (AFGYF) research center and poll results.
OTC : AFGYF
H-Power plc — Technical Indicators
$0.105 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 2.39K
- Market Capitalization
- $119.34M
- P/E Ratio
- -6.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.54
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.13
2026-07-24
Close Price
$0.11
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.27
Maximum
0.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.13 | $0.11 | 2000 |
| 2026-07-23 | 0.13 | $0.11 | 2000 |
| 2026-07-22 | 0.14 | $0.11 | 2000 |
| 2026-07-21 | 0.14 | $0.11 | 30000 |
| 2026-07-20 | 0.14 | $0.13 | 2000 |
| 2026-07-17 | 0.14 | $0.13 | 7230 |
| 2026-07-16 | 0.15 | $0.11 | 7500 |
| 2026-07-15 | 0.15 | $0.11 | 2000 |
| 2026-07-14 | 0.15 | $0.11 | 2000 |
| 2026-07-13 | 0.16 | $0.11 | 2000 |
| 2026-07-10 | 0.16 | $0.16 | 2000 |
| 2026-07-09 | 0.16 | $0.16 | 2000 |
| 2026-07-08 | 0.16 | $0.15 | 2000 |
| 2026-07-07 | 0.17 | $0.15 | 2000 |
| 2026-07-06 | 0.17 | $0.15 | 2000 |
| 2026-07-02 | 0.17 | $0.15 | 2000 |
| 2026-07-01 | 0.17 | $0.14 | 2000 |
| 2026-06-30 | 0.18 | $0.14 | 2500 |
| 2026-06-29 | 0.18 | $0.15 | 2000 |
| 2026-06-26 | 0.18 | $0.15 | 2000 |
| 2026-06-25 | 0.19 | $0.17 | 2000 |
| 2026-06-24 | 0.19 | $0.17 | 2000 |
| 2026-06-23 | 0.19 | $0.15 | 1000 |
| 2026-06-22 | 0.19 | $0.16 | 1900 |
| 2026-06-18 | 0.19 | $0.19 | 1000 |
| 2026-06-17 | 0.19 | $0.18 | 2000 |
| 2026-06-16 | 0.19 | $0.17 | 1000 |
| 2026-06-15 | 0.19 | $0.17 | 13620 |
| 2026-06-12 | 0.19 | $0.18 | 1000 |
| 2026-06-11 | 0.20 | $0.19 | 100 |
| 2026-06-10 | 0.20 | $0.19 | — |
| 2026-06-09 | 0.20 | $0.19 | — |
| 2026-06-08 | 0.20 | $0.19 | 100 |
| 2026-06-05 | 0.20 | $0.18 | 3900 |
| 2026-06-04 | 0.20 | $0.16 | 100 |
| 2026-06-03 | 0.20 | $0.22 | 3500 |
| 2026-06-02 | 0.20 | $0.22 | 3500 |
| 2026-06-01 | 0.20 | $0.22 | 4000 |
| 2026-05-29 | 0.20 | $0.20 | 3500 |
| 2026-05-28 | 0.20 | $0.20 | 3500 |
| 2026-05-27 | 0.20 | $0.19 | 3500 |
| 2026-05-26 | 0.20 | $0.19 | 3500 |
| 2026-05-22 | 0.20 | $0.19 | 3500 |
| 2026-05-21 | 0.20 | $0.19 | 3500 |
| 2026-05-20 | 0.20 | $0.19 | 3500 |
| 2026-05-19 | 0.19 | $0.19 | 5000 |
| 2026-05-18 | 0.19 | $0.20 | 3500 |
| 2026-05-15 | 0.19 | $0.20 | — |
| 2026-05-14 | 0.19 | $0.20 | 10100 |
| 2026-05-13 | 0.19 | $0.22 | 3500 |
| 2026-05-12 | 0.19 | $0.20 | 3500 |
| 2026-05-11 | 0.19 | $0.20 | 3500 |
| 2026-05-08 | 0.19 | $0.22 | 5043 |
| 2026-05-07 | 0.18 | $0.24 | 26200 |
| 2026-05-06 | 0.18 | $0.23 | 10000 |
| 2026-05-05 | 0.17 | $0.21 | 10000 |
| 2026-05-04 | 0.17 | $0.19 | 5000 |
| 2026-05-01 | 0.17 | $0.17 | 10000 |
| 2026-04-30 | 0.17 | $0.17 | 10000 |
| 2026-04-29 | 0.16 | $0.17 | 10000 |
| 2026-04-28 | 0.16 | $0.18 | 10000 |
| 2026-04-27 | 0.16 | $0.18 | 10000 |
| 2026-04-24 | 0.16 | $0.18 | 10000 |
| 2026-04-23 | 0.16 | $0.18 | 10000 |
| 2026-04-22 | 0.15 | $0.18 | 16000 |
| 2026-04-21 | 0.15 | $0.19 | 10000 |
| 2026-04-20 | 0.15 | $0.19 | — |
| 2026-04-17 | 0.15 | $0.19 | 10000 |
| 2026-04-16 | 0.15 | $0.19 | 10000 |
| 2026-04-15 | 0.14 | $0.19 | 40000 |
| 2026-04-14 | 0.14 | $0.16 | 14300 |
| 2026-04-13 | 0.14 | $0.14 | 14300 |
| 2026-04-10 | 0.14 | $0.14 | 14300 |
| 2026-04-09 | 0.14 | $0.14 | 14300 |
| 2026-04-08 | 0.14 | $0.14 | — |
| 2026-04-07 | 0.14 | $0.14 | — |
| 2026-04-06 | 0.14 | $0.14 | 14300 |
| 2026-04-02 | 0.14 | $0.14 | 14300 |
| 2026-04-01 | 0.14 | $0.14 | 14300 |
| 2026-03-31 | 0.14 | $0.14 | 14300 |
| 2026-03-30 | 0.14 | $0.14 | 14300 |
| 2026-03-27 | 0.14 | $0.14 | 14300 |
| 2026-03-26 | 0.14 | $0.14 | 14300 |
| 2026-03-25 | 0.14 | $0.14 | 14300 |
| 2026-03-24 | 0.14 | $0.14 | 14300 |
| 2026-03-23 | 0.14 | $0.14 | 5000 |
| 2026-03-20 | 0.15 | $0.14 | 5000 |
| 2026-03-19 | 0.15 | $0.14 | — |
| 2026-03-18 | 0.15 | $0.14 | 5000 |
| 2026-03-17 | 0.15 | $0.14 | 5000 |
| 2026-03-16 | 0.15 | $0.14 | 5000 |
| 2026-03-13 | 0.16 | $0.13 | 5000 |
| 2026-03-12 | 0.16 | $0.13 | 5000 |
| 2026-03-11 | 0.16 | $0.13 | 5000 |
| 2026-03-10 | 0.16 | $0.13 | 5000 |
| 2026-03-09 | 0.16 | $0.13 | 5000 |
| 2026-03-06 | 0.16 | $0.13 | — |
| 2026-03-05 | 0.16 | $0.13 | 5000 |
| 2026-03-04 | 0.16 | $0.13 | 5000 |
| 2026-03-03 | 0.17 | $0.13 | 5000 |
| 2026-03-02 | 0.17 | $0.17 | 5000 |
| 2026-02-27 | 0.17 | $0.17 | 5000 |
| 2026-02-26 | 0.17 | $0.17 | 5000 |
| 2026-02-25 | 0.16 | $0.17 | 5000 |
| 2026-02-24 | 0.16 | $0.17 | 5000 |
| 2026-02-23 | 0.16 | $0.20 | 5000 |
| 2026-02-20 | 0.16 | $0.20 | 5000 |
| 2026-02-19 | 0.16 | $0.19 | — |
| 2026-02-18 | 0.16 | $0.19 | 7000 |
| 2026-02-17 | 0.15 | $0.16 | — |
| 2026-02-13 | 0.15 | $0.16 | — |
| 2026-02-12 | 0.15 | $0.16 | 3500 |
| 2026-02-11 | 0.15 | $0.16 | 300 |
| 2026-02-10 | 0.15 | $0.15 | 3000 |
| 2026-02-09 | 0.15 | $0.16 | — |
| 2026-02-06 | 0.15 | $0.16 | — |
| 2026-02-05 | 0.15 | $0.16 | 6550 |
| 2026-02-04 | 0.15 | $0.16 | 6550 |
| 2026-02-03 | 0.15 | $0.16 | 6550 |
| 2026-02-02 | 0.15 | $0.16 | 6550 |
| 2026-01-30 | 0.15 | $0.16 | — |
| 2026-01-29 | 0.15 | $0.16 | 6550 |
| 2026-01-28 | 0.15 | $0.16 | 6550 |
| 2026-01-27 | 0.15 | $0.16 | 6550 |
| 2026-01-26 | 0.14 | $0.13 | 6550 |
| 2026-01-23 | 0.14 | $0.13 | 7500 |
| 2026-01-22 | 0.14 | $0.16 | 6550 |
| 2026-01-21 | 0.14 | $0.16 | 6550 |
| 2026-01-20 | 0.14 | $0.16 | 6550 |
| 2026-01-16 | 0.14 | $0.16 | 6550 |
| 2026-01-15 | 0.14 | $0.16 | 6550 |
| 2026-01-14 | 0.13 | $0.16 | 6550 |
| 2026-01-13 | 0.13 | $0.16 | 6550 |
| 2026-01-12 | 0.13 | $0.16 | 6550 |
| 2026-01-09 | 0.13 | $0.16 | 15000 |
| 2026-01-08 | 0.13 | $0.15 | 12600 |
| 2026-01-07 | 0.13 | $0.16 | 500 |
| 2026-01-06 | 0.12 | $0.12 | 5000 |
| 2026-01-05 | 0.12 | $0.13 | 175 |
| 2026-01-02 | 0.12 | $0.13 | 175 |
| 2025-12-31 | 0.12 | $0.13 | 175 |
| 2025-12-30 | 0.12 | $0.13 | 175 |
| 2025-12-29 | 0.12 | $0.13 | 12000 |
| 2025-12-26 | 0.12 | $0.13 | 9500 |
| 2025-12-24 | 0.12 | $0.13 | — |
| 2025-12-23 | 0.12 | $0.13 | 9500 |
| 2025-12-22 | 0.12 | $0.13 | 9500 |
| 2025-12-19 | 0.12 | $0.12 | 9500 |
| 2025-12-18 | 0.12 | $0.12 | 9500 |
| 2025-12-17 | 0.12 | $0.12 | 9500 |
| 2025-12-16 | 0.12 | $0.12 | 9500 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | 9500 |
| 2025-12-09 | 0.12 | $0.12 | 9500 |
| 2025-12-08 | 0.12 | $0.12 | 9500 |
| 2025-12-05 | 0.12 | $0.12 | 9500 |
| 2025-12-04 | 0.12 | $0.12 | 9500 |
| 2025-12-03 | 0.12 | $0.12 | 9500 |
| 2025-12-02 | 0.11 | $0.12 | 2300 |
| 2025-12-01 | 0.11 | $0.12 | 9500 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 9500 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 9500 |
| 2025-11-21 | 0.11 | $0.12 | 9500 |
| 2025-11-20 | 0.11 | $0.12 | 9500 |
| 2025-11-19 | 0.11 | $0.12 | 9500 |
| 2025-11-18 | 0.11 | $0.12 | 9500 |
| 2025-11-17 | 0.11 | $0.13 | 9500 |
| 2025-11-14 | 0.11 | $0.13 | 9500 |
| 2025-11-13 | 0.11 | $0.13 | 9500 |
| 2025-11-12 | 0.11 | $0.11 | 9900 |
| 2025-11-11 | 0.11 | $0.11 | 1450 |
| 2025-11-10 | 0.11 | $0.11 | 6000 |
| 2025-11-07 | 0.12 | $0.11 | 1450 |
| 2025-11-06 | 0.12 | $0.11 | 1450 |
| 2025-11-05 | 0.12 | $0.10 | 3900 |
| 2025-11-04 | 0.12 | $0.10 | 1450 |
| 2025-11-03 | 0.12 | $0.10 | 1450 |
| 2025-10-31 | 0.12 | $0.10 | 1450 |
| 2025-10-30 | 0.12 | $0.11 | 20000 |
| 2025-10-29 | 0.13 | $0.11 | 4000 |
| 2025-10-28 | 0.13 | $0.11 | 1700 |
| 2025-10-27 | 0.13 | $0.12 | — |
| 2025-10-24 | 0.13 | $0.12 | 2000 |
| 2025-10-23 | 0.13 | $0.12 | — |
| 2025-10-22 | 0.13 | $0.12 | — |
| 2025-10-21 | 0.13 | $0.12 | — |
| 2025-10-20 | 0.13 | $0.12 | 1300 |
| 2025-10-17 | 0.13 | $0.12 | 6900 |
| 2025-10-16 | 0.13 | $0.13 | — |
| 2025-10-15 | 0.13 | $0.13 | 38800 |
| 2025-10-14 | 0.13 | $0.13 | — |
| 2025-10-13 | 0.13 | $0.13 | — |
| 2025-10-10 | 0.13 | $0.13 | — |
| 2025-10-09 | 0.13 | $0.13 | 1000 |
| 2025-10-08 | 0.13 | $0.13 | — |
| 2025-10-07 | 0.13 | $0.13 | — |
| 2025-10-06 | 0.13 | $0.13 | 325 |
| 2025-10-03 | 0.13 | $0.14 | 1000 |
| 2025-10-02 | 0.13 | $0.14 | 1000 |
| 2025-10-01 | 0.13 | $0.14 | — |
| 2025-09-30 | 0.12 | $0.14 | 15000 |
| 2025-09-29 | 0.12 | $0.14 | 1000 |
| 2025-09-26 | 0.12 | $0.13 | — |
| 2025-09-25 | 0.12 | $0.13 | — |
| 2025-09-24 | 0.12 | $0.13 | 3000 |
| 2025-09-23 | 0.12 | $0.13 | 600 |
| 2025-09-22 | 0.12 | $0.13 | — |
| 2025-09-19 | 0.12 | $0.13 | 15300 |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | 500 |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 1900 |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | 900 |
| 2025-09-09 | 0.12 | $0.13 | — |
| 2025-09-08 | 0.12 | $0.13 | 1900 |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.11 | 400 |
| 2025-09-02 | 0.12 | $0.10 | 700 |
| 2025-08-29 | 0.12 | $0.14 | — |
| 2025-08-28 | 0.12 | $0.14 | 100 |
| 2025-08-27 | 0.12 | $0.13 | 34000 |
| 2025-08-26 | 0.11 | $0.12 | — |
| 2025-08-25 | 0.11 | $0.12 | — |
| 2025-08-22 | 0.11 | $0.12 | 100 |
| 2025-08-21 | 0.11 | $0.12 | 100 |
| 2025-08-20 | 0.12 | $0.12 | 2600 |
| 2025-08-19 | 0.12 | $0.12 | 100 |
| 2025-08-18 | 0.12 | $0.12 | 5100 |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | 76000 |
| 2025-08-12 | 0.12 | $0.11 | — |
| 2025-08-11 | 0.13 | $0.11 | — |
| 2025-08-08 | 0.13 | $0.11 | — |
| 2025-08-07 | 0.14 | $0.11 | 1000 |
| 2025-08-06 | 0.14 | $0.12 | 500 |
| 2025-08-05 | 0.15 | $0.12 | — |
| 2025-08-04 | 0.15 | $0.12 | 2908 |
| 2025-08-01 | 0.16 | $0.10 | — |
| 2025-07-31 | 0.16 | $0.10 | — |
| 2025-07-30 | 0.17 | $0.10 | — |
| 2025-07-29 | 0.17 | $0.10 | — |
| 2025-07-28 | 0.18 | $0.10 | 76000 |
| 2025-07-25 | 0.18 | $0.12 | 1500 |
| 2025-07-24 | 0.18 | $0.15 | — |
| 2025-07-23 | 0.19 | $0.15 | 54000 |
| 2025-07-22 | 0.19 | $0.14 | 4400 |
| 2025-07-21 | 0.19 | $0.15 | 76000 |
| 2025-07-18 | 0.20 | $0.15 | 76000 |
| 2025-07-17 | 0.20 | $0.15 | 76000 |
| 2025-07-16 | 0.21 | $0.15 | 76000 |
| 2025-07-15 | 0.21 | $0.20 | 4001 |
| 2025-07-14 | 0.21 | $0.20 | 4001 |
| 2025-07-11 | 0.21 | $0.21 | 4001 |
| 2025-07-10 | 0.21 | $0.20 | 12300 |
| 2025-07-09 | 0.21 | $0.21 | 4001 |
| 2025-07-08 | 0.21 | $0.21 | 4001 |
| 2025-07-07 | 0.21 | $0.21 | 4001 |
| 2025-07-03 | 0.21 | $0.21 | 5135 |
| 2025-07-02 | 0.20 | $0.20 | 4001 |
| 2025-07-01 | 0.20 | $0.20 | 4026 |
| 2025-06-30 | 0.19 | $0.21 | 4801 |
| 2025-06-27 | 0.19 | $0.21 | 1000 |
| 2025-06-26 | 0.18 | $0.20 | 3000 |
| 2025-06-25 | 0.18 | $0.21 | — |
| 2025-06-24 | 0.18 | $0.21 | — |
| 2025-06-23 | 0.17 | $0.21 | — |
| 2025-06-20 | 0.17 | $0.21 | 12800 |
| 2025-06-18 | 0.16 | $0.24 | 26800 |
| 2025-06-17 | 0.16 | $0.26 | — |
| 2025-06-16 | 0.15 | $0.26 | 13449 |
| 2025-06-13 | 0.15 | $0.22 | 4500 |
| 2025-06-12 | 0.14 | $0.23 | 47520 |
| 2025-06-11 | 0.14 | $0.19 | — |
| 2025-06-10 | 0.14 | $0.19 | — |
| 2025-06-09 | 0.13 | $0.19 | 29800 |
| 2025-06-06 | 0.13 | $0.15 | — |
| 2025-06-05 | 0.13 | $0.15 | 10000 |
| 2025-06-04 | 0.13 | $0.15 | 21100 |
| 2025-06-03 | 0.12 | $0.11 | — |
| 2025-06-02 | 0.13 | $0.11 | — |
| 2025-05-30 | 0.13 | $0.11 | 1000 |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.12 | $0.13 | 5000 |
| 2025-05-23 | 0.12 | $0.13 | 10000 |
| 2025-05-22 | 0.12 | $0.13 | — |
| 2025-05-21 | 0.12 | $0.13 | — |
| 2025-05-20 | 0.11 | $0.13 | — |
| 2025-05-19 | 0.11 | $0.13 | — |
| 2025-05-16 | 0.11 | $0.13 | — |
| 2025-05-15 | 0.11 | $0.13 | — |
| 2025-05-14 | 0.10 | $0.13 | — |
| 2025-05-13 | 0.10 | $0.13 | 300 |
| 2025-05-12 | 0.10 | $0.14 | 127700 |
| 2025-05-09 | 0.10 | $0.12 | — |
| 2025-05-08 | 0.09 | $0.12 | — |
| 2025-05-07 | 0.09 | $0.12 | — |
| 2025-05-06 | 0.09 | $0.12 | — |
| 2025-05-05 | 0.09 | $0.12 | — |
| 2025-05-02 | 0.09 | $0.12 | — |
| 2025-05-01 | 0.08 | $0.12 | 117 |
| 2025-04-30 | 0.08 | $0.11 | — |
| 2025-04-29 | 0.08 | $0.11 | 60000 |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | 200 |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | 225 |
| 2025-04-08 | 0.08 | $0.07 | 200 |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | 11008 |
| 2025-04-03 | 0.09 | $0.08 | 60000 |
| 2025-04-02 | 0.09 | $0.08 | — |
| 2025-04-01 | 0.09 | $0.08 | — |
| 2025-03-31 | 0.09 | $0.08 | 60000 |
| 2025-03-28 | 0.09 | $0.08 | — |
| 2025-03-27 | 0.09 | $0.08 | 60000 |
| 2025-03-26 | 0.09 | $0.08 | 62400 |
| 2025-03-25 | 0.09 | $0.08 | 47600 |
| 2025-03-24 | 0.09 | $0.09 | 11100 |
| 2025-03-21 | 0.09 | $0.09 | 84537 |
| 2025-03-20 | 0.10 | $0.09 | 30000 |
| 2025-03-19 | 0.10 | $0.09 | 30000 |
| 2025-03-18 | 0.10 | $0.08 | — |
| 2025-03-17 | 0.10 | $0.08 | 1000 |
| 2025-03-14 | 0.10 | $0.08 | 41600 |
| 2025-03-13 | 0.10 | $0.09 | — |
| 2025-03-12 | 0.11 | $0.09 | — |
| 2025-03-11 | 0.11 | $0.09 | 10000 |
| 2025-03-10 | 0.11 | $0.10 | — |
| 2025-03-07 | 0.11 | $0.10 | — |
| 2025-03-06 | 0.11 | $0.10 | — |
| 2025-03-05 | 0.11 | $0.10 | 1022 |
| 2025-03-04 | 0.11 | $0.10 | 1000 |
| 2025-03-03 | 0.11 | $0.10 | 10000 |
| 2025-02-28 | 0.11 | $0.10 | 1200 |
| 2025-02-27 | 0.12 | $0.11 | 5770 |
| 2025-02-26 | 0.12 | $0.11 | 5770 |
| 2025-02-25 | 0.12 | $0.11 | — |
| 2025-02-24 | 0.12 | $0.11 | 5770 |
| 2025-02-21 | 0.12 | $0.11 | — |
| 2025-02-20 | 0.12 | $0.11 | — |
| 2025-02-19 | 0.12 | $0.11 | 5800 |
| 2025-02-18 | 0.12 | $0.11 | 5000 |
| 2025-02-14 | 0.12 | $0.12 | 5000 |
| 2025-02-13 | 0.12 | $0.12 | 5000 |
| 2025-02-12 | 0.12 | $0.12 | 6275 |
| 2025-02-11 | 0.12 | $0.12 | 6300 |
| 2025-02-10 | 0.12 | $0.13 | — |
| 2025-02-07 | 0.12 | $0.13 | 100 |
| 2025-02-06 | 0.12 | $0.11 | — |
| 2025-02-05 | 0.12 | $0.11 | 5000 |
| 2025-02-04 | 0.12 | $0.11 | 1000 |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.13 | $0.12 | — |
| 2025-01-30 | 0.13 | $0.12 | — |
| 2025-01-29 | 0.13 | $0.12 | 5000 |
| 2025-01-28 | 0.13 | $0.12 | 5000 |
| 2025-01-27 | 0.13 | $0.12 | — |
| 2025-01-24 | 0.13 | $0.12 | 4000 |
| 2025-01-23 | 0.13 | $0.11 | 5000 |
| 2025-01-22 | 0.13 | $0.12 | 5000 |
| 2025-01-21 | 0.13 | $0.12 | 5000 |
| 2025-01-17 | 0.13 | $0.11 | 3000 |
| 2025-01-16 | 0.13 | $0.11 | 5000 |
| 2025-01-15 | 0.13 | $0.11 | 5000 |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | 5000 |
| 2025-01-10 | 0.13 | $0.15 | 5000 |
| 2025-01-08 | 0.13 | $0.15 | 5000 |
| 2025-01-07 | 0.13 | $0.15 | 5000 |
| 2025-01-06 | 0.13 | $0.15 | 5000 |
| 2025-01-03 | 0.13 | $0.12 | 5000 |
| 2025-01-02 | 0.13 | $0.14 | 5000 |
| 2024-12-31 | 0.13 | $0.14 | 5000 |
| 2024-12-30 | 0.13 | $0.12 | 131000 |
| 2024-12-27 | 0.13 | $0.12 | — |
| 2024-12-26 | 0.13 | $0.12 | 5000 |
| 2024-12-24 | 0.13 | $0.12 | 5000 |
| 2024-12-23 | 0.13 | $0.12 | 5000 |
| 2024-12-20 | 0.13 | $0.12 | 5000 |
| 2024-12-19 | 0.13 | $0.12 | — |
| 2024-12-18 | 0.13 | $0.12 | 5000 |
| 2024-12-17 | 0.13 | $0.12 | — |
| 2024-12-16 | 0.13 | $0.12 | 5000 |
| 2024-12-13 | 0.13 | $0.12 | — |
| 2024-12-12 | 0.13 | $0.12 | 5000 |
| 2024-12-11 | 0.13 | $0.14 | 5000 |
| 2024-12-10 | 0.13 | $0.14 | 5000 |
| 2024-12-09 | 0.13 | $0.14 | — |
| 2024-12-06 | 0.13 | $0.14 | 5000 |
| 2024-12-05 | 0.13 | $0.14 | — |
| 2024-12-04 | 0.13 | $0.14 | — |
| 2024-12-03 | 0.13 | $0.13 | 5000 |
| 2024-12-02 | 0.13 | $0.14 | 23000 |
| 2024-11-29 | 0.12 | $0.13 | 5000 |
| 2024-11-27 | 0.12 | $0.13 | — |
| 2024-11-26 | 0.12 | $0.13 | 5000 |
| 2024-11-25 | 0.12 | $0.12 | 27200 |
| 2024-11-22 | 0.12 | $0.12 | — |
| 2024-11-21 | 0.12 | $0.12 | 500 |
| 2024-11-20 | 0.12 | $0.12 | 5400 |
| 2024-11-19 | 0.12 | $0.12 | — |
| 2024-11-18 | 0.12 | $0.12 | 9300 |
| 2024-11-15 | 0.12 | $0.11 | 5000 |
| 2024-11-14 | 0.12 | $0.12 | 10000 |
| 2024-11-13 | 0.12 | $0.12 | 50000 |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.11 | $0.12 | — |
| 2024-11-08 | 0.11 | $0.12 | 50000 |
| 2024-11-07 | 0.11 | $0.14 | — |
| 2024-11-06 | 0.11 | $0.14 | 50000 |
| 2024-11-05 | 0.11 | $0.14 | 50000 |
| 2024-11-04 | 0.11 | $0.14 | 50500 |
| 2024-11-01 | 0.11 | $0.11 | 5000 |
| 2024-10-31 | 0.11 | $0.11 | 5000 |
| 2024-10-30 | 0.12 | $0.11 | 5000 |
| 2024-10-29 | 0.12 | $0.11 | 5000 |
| 2024-10-28 | 0.12 | $0.11 | 6045 |
| 2024-10-25 | 0.12 | $0.11 | — |
| 2024-10-24 | 0.13 | $0.11 | — |
| 2024-10-23 | 0.13 | $0.11 | 30 |
| 2024-10-22 | 0.13 | $0.11 | — |
| 2024-10-21 | 0.13 | $0.11 | 2000 |
| 2024-10-18 | 0.14 | $0.10 | 2600 |
| 2024-10-17 | 0.14 | $0.10 | 50300 |
| 2024-10-16 | 0.14 | $0.10 | — |
| 2024-10-15 | 0.15 | $0.10 | 2000 |
| 2024-10-14 | 0.15 | $0.12 | 100000 |
| 2024-10-11 | 0.15 | $0.11 | 100000 |
| 2024-10-10 | 0.15 | $0.13 | 100000 |
| 2024-10-09 | 0.15 | $0.13 | 100000 |
| 2024-10-08 | 0.15 | $0.14 | 100000 |
| 2024-10-07 | 0.16 | $0.14 | — |
| 2024-10-04 | 0.16 | $0.14 | 6000 |
| 2024-10-03 | 0.16 | $0.15 | — |
| 2024-10-02 | 0.16 | $0.15 | — |
| 2024-10-01 | 0.16 | $0.15 | 11945 |
| 2024-09-30 | 0.16 | $0.17 | 6600 |
| 2024-09-27 | 0.16 | $0.17 | — |
| 2024-09-26 | 0.16 | $0.17 | 200 |
| 2024-09-25 | 0.16 | $0.16 | 6600 |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | 6600 |
| 2024-09-19 | 0.17 | $0.16 | — |
| 2024-09-18 | 0.17 | $0.16 | 6600 |
| 2024-09-17 | 0.17 | $0.16 | 6600 |
| 2024-09-16 | 0.17 | $0.16 | 6600 |
| 2024-09-13 | 0.17 | $0.16 | 6600 |
| 2024-09-12 | 0.17 | $0.15 | 6600 |
| 2024-09-11 | 0.17 | $0.15 | 24000 |
| 2024-09-10 | 0.17 | $0.16 | 6600 |
| 2024-09-09 | 0.17 | $0.16 | 6600 |
| 2024-09-06 | 0.18 | $0.16 | 6600 |
| 2024-09-05 | 0.18 | $0.16 | 6600 |
| 2024-09-04 | 0.18 | $0.16 | 6600 |
| 2024-09-03 | 0.18 | $0.18 | 14100 |
| 2024-08-30 | 0.18 | $0.16 | 10000 |
| 2024-08-29 | 0.18 | $0.16 | 10000 |
| 2024-08-28 | 0.18 | $0.18 | — |
| 2024-08-27 | 0.18 | $0.18 | — |
| 2024-08-26 | 0.18 | $0.18 | — |
| 2024-08-23 | 0.19 | $0.18 | 10000 |
| 2024-08-22 | 0.19 | $0.18 | 10000 |
| 2024-08-21 | 0.19 | $0.18 | 10000 |
| 2024-08-20 | 0.19 | $0.18 | 10000 |
| 2024-08-19 | 0.19 | $0.18 | 1030 |
| 2024-08-16 | 0.19 | $0.16 | 9000 |
| 2024-08-15 | 0.20 | $0.17 | 3000 |
| 2024-08-14 | 0.20 | $0.18 | 200 |
| 2024-08-13 | 0.20 | $0.20 | 10000 |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.20 | 2000 |
| 2024-08-08 | 0.21 | $0.18 | 10000 |
| 2024-08-07 | 0.21 | $0.18 | 10000 |
| 2024-08-06 | 0.21 | $0.18 | 1000 |
| 2024-08-05 | 0.22 | $0.19 | 10000 |
| 2024-08-02 | 0.22 | $0.19 | 16000 |
| 2024-08-01 | 0.22 | $0.19 | 10100 |
| 2024-07-31 | 0.22 | $0.20 | 100 |
| 2024-07-30 | 0.22 | $0.20 | 5000 |
| 2024-07-29 | 0.22 | $0.20 | 1000 |
| 2024-07-26 | 0.22 | $0.20 | — |
| 2024-07-25 | 0.22 | $0.20 | — |
| 2024-07-24 | 0.23 | $0.20 | 200 |
| 2024-07-23 | 0.23 | $0.21 | 400 |
| 2024-07-22 | 0.24 | $0.22 | 10300 |
| 2024-07-18 | 0.24 | $0.22 | 237 |
| 2024-07-17 | 0.25 | $0.23 | 920 |
| 2024-07-16 | 0.25 | $0.23 | 11050 |
| 2024-07-10 | 0.25 | $0.22 | 3300 |
| 2024-07-05 | 0.25 | $0.24 | 7000 |
| 2024-07-01 | 0.25 | $0.24 | 409 |
| 2024-06-24 | 0.25 | $0.24 | 54910 |
| 2024-06-21 | 0.25 | $0.25 | 4700 |
| 2024-06-20 | 0.25 | $0.25 | 2175 |
| 2024-06-18 | 0.25 | $0.23 | 6475 |
| 2024-06-17 | 0.25 | $0.22 | 7100 |
| 2024-06-14 | 0.25 | $0.22 | 9200 |
| 2024-06-13 | 0.25 | $0.22 | 52475 |
| 2024-06-12 | 0.25 | $0.20 | 30500 |
| 2024-06-11 | 0.26 | $0.21 | 1104 |
| 2024-06-10 | 0.26 | $0.22 | 17000 |
| 2024-06-07 | 0.26 | $0.26 | 450 |
| 2024-06-06 | 0.26 | $0.29 | 552 |
| 2024-06-05 | 0.25 | $0.30 | 2000 |
| 2024-05-31 | 0.25 | $0.31 | 1000 |
| 2024-05-30 | 0.25 | $0.34 | 2000 |
| 2024-05-29 | 0.24 | $0.30 | 171 |
| 2024-05-22 | 0.24 | $0.26 | 1400 |
| 2024-05-17 | 0.24 | $0.26 | 450 |
| 2024-05-15 | 0.24 | $0.25 | 203 |
| 2024-05-09 | 0.24 | $0.24 | 2000 |
| 2024-05-08 | 0.24 | $0.27 | 572 |
| 2024-05-06 | 0.23 | $0.24 | 450 |
| 2024-05-01 | 0.23 | $0.24 | 4268 |
| 2024-04-30 | 0.23 | $0.23 | 200 |
| 2024-04-24 | 0.22 | $0.22 | 2500 |
| 2024-04-22 | 0.22 | $0.21 | 1999 |
| 2024-04-19 | 0.22 | $0.24 | 430 |
| 2024-04-18 | 0.22 | $0.23 | 1500 |
| 2024-04-17 | 0.22 | $0.22 | 2768 |
| 2024-04-16 | 0.22 | $0.22 | 42290 |
| 2024-04-12 | 0.22 | $0.25 | 15000 |
| 2024-04-11 | 0.21 | $0.26 | 52510 |
| 2024-04-09 | 0.21 | $0.25 | 10000 |
| 2024-04-08 | 0.21 | $0.24 | 2000 |
| 2024-04-05 | 0.21 | $0.25 | 7010 |
| 2024-04-02 | 0.21 | $0.23 | 500 |
| 2024-03-26 | 0.21 | $0.23 | 8470 |
| 2024-03-13 | 0.21 | $0.23 | 2400 |
| 2024-03-12 | 0.21 | $0.22 | 550 |
| 2024-03-11 | 0.21 | $0.23 | 2000 |
| 2024-03-07 | 0.21 | $0.21 | 170 |
| 2024-02-29 | 0.21 | $0.19 | 1050 |
| 2024-02-28 | 0.21 | $0.19 | 2240 |
| 2024-02-27 | 0.22 | $0.18 | 14090 |
| 2024-02-26 | 0.22 | $0.19 | — |
| 2024-02-23 | 0.22 | $0.19 | 1000 |
| 2024-02-22 | 0.22 | $0.19 | 51010 |
| 2024-02-21 | 0.23 | $0.20 | 1020 |
| 2024-02-20 | 0.23 | $0.20 | 24559 |
| 2024-02-16 | 0.23 | $0.20 | 1150 |
| 2024-02-15 | 0.23 | $0.20 | — |
| 2024-02-14 | 0.23 | $0.20 | 900 |
| 2024-02-13 | 0.23 | $0.20 | 5231 |
| 2024-02-12 | 0.23 | $0.20 | 500 |
| 2024-02-09 | 0.23 | $0.22 | 5000 |
| 2024-02-08 | 0.23 | $0.23 | — |
| 2024-02-07 | 0.23 | $0.23 | 3200 |
| 2024-02-06 | 0.23 | $0.25 | 3000 |
| 2024-02-05 | 0.23 | $0.24 | 400 |
| 2024-02-02 | 0.23 | $0.25 | — |
| 2024-02-01 | 0.23 | $0.25 | 6420 |
| 2024-01-31 | 0.23 | $0.26 | 12000 |
| 2024-01-30 | 0.23 | $0.24 | 400 |
| 2024-01-29 | 0.23 | $0.25 | — |
| 2024-01-26 | 0.23 | $0.25 | 1012 |
| 2024-01-25 | 0.23 | $0.23 | — |
| 2024-01-24 | 0.23 | $0.23 | 100 |
| 2024-01-23 | 0.23 | $0.22 | 5500 |
| 2024-01-22 | 0.24 | $0.22 | — |
| 2024-01-19 | 0.24 | $0.22 | — |
| 2024-01-18 | 0.24 | $0.22 | 6000 |
| 2024-01-17 | 0.24 | $0.22 | 450 |
| 2024-01-16 | 0.24 | $0.23 | — |
| 2024-01-12 | 0.25 | $0.23 | 3000 |
| 2024-01-11 | 0.25 | $0.22 | — |
| 2024-01-10 | 0.25 | $0.22 | — |
| 2024-01-09 | 0.24 | $0.22 | 500 |
| 2024-01-08 | 0.24 | $0.25 | — |
| 2024-01-05 | 0.24 | $0.25 | — |
| 2024-01-04 | 0.24 | $0.25 | 4081 |
| 2024-01-03 | 0.24 | $0.25 | — |
| 2024-01-02 | 0.23 | $0.25 | 250 |
| 2023-12-29 | 0.23 | $0.24 | — |
| 2023-12-28 | 0.23 | $0.24 | — |
| 2023-12-27 | 0.22 | $0.24 | 520 |
| 2023-12-26 | 0.22 | $0.26 | — |
| 2023-12-22 | 0.22 | $0.26 | — |
| 2023-12-21 | 0.22 | $0.26 | 750 |
| 2023-12-20 | 0.21 | $0.23 | 7500 |
| 2023-12-19 | 0.21 | $0.24 | 2000 |
| 2023-12-18 | 0.21 | $0.27 | 3073 |
| 2023-12-15 | 0.21 | $0.28 | 5315 |
| 2023-12-14 | 0.20 | $0.29 | 25620 |
| 2023-12-13 | 0.19 | $0.26 | 8125 |
| 2023-12-12 | 0.19 | $0.20 | — |
| 2023-12-11 | 0.19 | $0.20 | — |
| 2023-12-08 | 0.19 | $0.20 | 1090 |
| 2023-12-07 | 0.18 | $0.20 | — |
| 2023-12-06 | 0.18 | $0.20 | — |
| 2023-12-05 | 0.18 | $0.20 | 1050 |
| 2023-12-04 | 0.18 | $0.18 | 2500 |
| 2023-12-01 | 0.18 | $0.18 | — |
| 2023-11-30 | 0.18 | $0.18 | 3000 |
| 2023-11-29 | 0.18 | $0.19 | 300 |
| 2023-11-28 | 0.18 | $0.21 | 1500 |
| 2023-11-27 | 0.17 | $0.20 | — |
| 2023-11-24 | 0.17 | $0.20 | — |
| 2023-11-22 | 0.17 | $0.20 | 2500 |
| 2023-11-21 | 0.17 | $0.19 | 100 |
| 2023-11-20 | 0.17 | $0.18 | — |
| 2023-11-17 | 0.17 | $0.18 | — |
| 2023-11-16 | 0.17 | $0.18 | — |
| 2023-11-15 | 0.17 | $0.18 | 10250 |
| 2023-11-14 | 0.17 | $0.16 | — |
| 2023-11-13 | 0.17 | $0.16 | 150 |
| 2023-11-10 | 0.17 | $0.15 | 630 |
| 2023-11-09 | 0.17 | $0.15 | — |
| 2023-11-08 | 0.17 | $0.15 | 1000 |
| 2023-11-07 | 0.17 | $0.16 | — |
| 2023-11-06 | 0.17 | $0.16 | 10125 |
| 2023-11-03 | 0.17 | $0.18 | — |
| 2023-11-02 | 0.17 | $0.18 | — |
| 2023-11-01 | 0.17 | $0.18 | — |
| 2023-10-31 | 0.17 | $0.18 | — |
| 2023-10-30 | 0.17 | $0.18 | 657 |
| 2023-10-27 | 0.17 | $0.18 | — |
| 2023-10-26 | 0.17 | $0.18 | — |
| 2023-10-25 | 0.17 | $0.18 | — |
| 2023-10-24 | 0.18 | $0.18 | — |
| 2023-10-23 | 0.18 | $0.18 | — |
| 2023-10-20 | 0.18 | $0.18 | — |
| 2023-10-19 | 0.18 | $0.17 | 865 |
| 2023-10-18 | 0.18 | $0.17 | 701 |
| 2023-10-17 | 0.18 | $0.17 | 5000 |
| 2023-10-16 | 0.18 | $0.17 | 480 |
| 2023-10-13 | 0.18 | $0.17 | — |
| 2023-10-12 | 0.19 | $0.17 | — |
| 2023-10-11 | 0.19 | $0.17 | — |
| 2023-10-10 | 0.19 | $0.17 | — |
| 2023-10-09 | 0.19 | $0.17 | 1000 |
| 2023-10-06 | 0.19 | $0.17 | — |
| 2023-10-05 | 0.20 | $0.17 | 100 |
| 2023-10-04 | 0.20 | $0.17 | 1750 |
| 2023-10-03 | 0.20 | $0.19 | — |
| 2023-10-02 | 0.21 | $0.19 | 3808 |
| 2023-09-29 | 0.21 | $0.19 | — |
| 2023-09-28 | 0.21 | $0.19 | — |
| 2023-09-27 | 0.21 | $0.19 | 5300 |
| 2023-09-26 | 0.21 | $0.20 | 500 |
| 2023-09-25 | 0.21 | $0.19 | — |
| 2023-09-22 | 0.21 | $0.19 | — |
| 2023-09-21 | 0.21 | $0.19 | 28300 |
| 2023-09-20 | 0.21 | $0.21 | — |
| 2023-09-19 | 0.21 | $0.21 | — |
| 2023-09-18 | 0.21 | $0.21 | 15325 |
| 2023-09-15 | 0.21 | $0.20 | 14379 |
| 2023-09-14 | 0.21 | $0.21 | 400 |
| 2023-09-13 | 0.21 | $0.22 | 14102 |
| 2023-09-12 | 0.21 | $0.20 | 200 |
| 2023-09-11 | 0.21 | $0.20 | 25000 |
| 2023-09-08 | 0.21 | $0.23 | — |
| 2023-09-07 | 0.21 | $0.23 | — |
| 2023-09-06 | 0.21 | $0.23 | — |
| 2023-09-05 | 0.20 | $0.23 | 3500 |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | 200 |
| 2023-08-30 | 0.20 | $0.20 | 6080 |
| 2023-08-29 | 0.20 | $0.21 | 5000 |
| 2023-08-28 | 0.20 | $0.19 | 1000 |
| 2023-08-25 | 0.20 | $0.18 | — |
| 2023-08-24 | 0.20 | $0.18 | 5000 |
| 2023-08-23 | 0.20 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | 3050 |
| 2023-08-21 | 0.20 | $0.20 | 31400 |
| 2023-08-18 | 0.20 | $0.21 | 250 |
| 2023-08-17 | 0.19 | $0.23 | 1000 |
| 2023-08-16 | 0.19 | $0.23 | 1900 |
| 2023-08-15 | 0.19 | $0.21 | — |
| 2023-08-14 | 0.19 | $0.21 | — |
| 2023-08-11 | 0.18 | $0.21 | — |
| 2023-08-10 | 0.18 | $0.21 | 2100 |
| 2023-08-09 | 0.18 | $0.20 | 3000 |
| 2023-08-08 | 0.18 | $0.19 | — |
| 2023-08-07 | 0.17 | $0.19 | 100 |
| 2023-08-04 | 0.17 | $0.19 | — |
| 2023-08-03 | 0.17 | $0.19 | 1000 |
| 2023-08-02 | 0.17 | $0.19 | 300 |
| 2023-08-01 | 0.17 | $0.21 | 2500 |
| 2023-07-31 | 0.17 | $0.21 | 100200 |
| 2023-07-28 | 0.16 | $0.20 | 4100 |
| 2023-07-27 | 0.16 | $0.18 | — |
| 2023-07-26 | 0.16 | $0.18 | 12500 |
| 2023-07-25 | 0.16 | $0.16 | 300 |
| 2023-07-24 | 0.16 | $0.17 | 200 |
| 2023-07-21 | 0.17 | $0.15 | 4000 |
| 2023-07-20 | 0.17 | $0.17 | 10500 |
| 2023-07-19 | 0.17 | $0.17 | — |
| 2023-07-18 | 0.17 | $0.17 | 15800 |
| 2023-07-17 | 0.17 | $0.15 | — |
| 2023-07-14 | 0.17 | $0.15 | 30000 |
| 2023-07-13 | 0.18 | $0.17 | 1000 |
| 2023-07-12 | 0.18 | $0.16 | — |
| 2023-07-11 | 0.18 | $0.16 | — |
| 2023-07-10 | 0.18 | $0.16 | 100 |
| 2023-07-07 | 0.18 | $0.16 | — |
| 2023-07-06 | 0.18 | $0.16 | 12000 |
| 2023-07-05 | 0.18 | $0.16 | 200 |
| 2023-07-03 | 0.19 | $0.17 | — |
| 2023-06-30 | 0.19 | $0.17 | 6000 |
| 2023-06-29 | 0.19 | $0.18 | — |
| 2023-06-28 | 0.19 | $0.18 | 1000 |
| 2023-06-27 | 0.19 | $0.18 | 2900 |
| 2023-06-26 | 0.19 | $0.17 | 1700 |
| 2023-06-23 | 0.20 | $0.19 | — |
| 2023-06-22 | 0.20 | $0.19 | — |
| 2023-06-21 | 0.20 | $0.19 | — |
| 2023-06-20 | 0.20 | $0.19 | 39400 |
| 2023-06-16 | 0.20 | $0.20 | 15800 |
| 2023-06-15 | 0.21 | $0.19 | 100 |
| 2023-06-14 | 0.21 | $0.19 | — |
| 2023-06-13 | 0.21 | $0.19 | — |
| 2023-06-12 | 0.21 | $0.19 | — |
| 2023-06-09 | 0.21 | $0.19 | — |
| 2023-06-08 | 0.22 | $0.19 | — |
| 2023-06-07 | 0.22 | $0.19 | — |
| 2023-06-06 | 0.22 | $0.19 | 100 |
| 2023-06-05 | 0.22 | $0.19 | — |
| 2023-06-02 | 0.23 | $0.19 | — |
| 2023-06-01 | 0.23 | $0.19 | — |
| 2023-05-31 | 0.23 | $0.19 | 3500 |
| 2023-05-30 | 0.24 | $0.21 | 2300 |
| 2023-05-26 | 0.24 | $0.23 | — |
| 2023-05-25 | 0.24 | $0.23 | — |
| 2023-05-24 | 0.24 | $0.23 | — |
| 2023-05-23 | 0.24 | $0.23 | 200 |
| 2023-05-22 | 0.24 | $0.23 | — |
| 2023-05-19 | 0.24 | $0.23 | — |
| 2023-05-18 | 0.24 | $0.23 | — |
| 2023-05-17 | 0.24 | $0.23 | 200 |
| 2023-05-16 | 0.25 | $0.24 | 18400 |
| 2023-05-15 | 0.25 | $0.23 | — |
| 2023-05-12 | 0.25 | $0.23 | 400 |
| 2023-05-11 | 0.25 | $0.24 | 2300 |
| 2023-05-10 | 0.25 | $0.24 | — |
| 2023-05-09 | 0.25 | $0.24 | — |
| 2023-05-08 | 0.25 | $0.24 | 500 |
| 2023-05-05 | 0.25 | $0.26 | 3900 |
| 2023-05-04 | 0.25 | $0.25 | — |
| 2023-05-03 | 0.25 | $0.25 | 500 |
| 2023-05-02 | 0.25 | $0.25 | 400 |
| 2023-05-01 | 0.25 | $0.24 | 100 |
| 2023-04-28 | 0.26 | $0.24 | 5400 |
| 2023-04-27 | 0.26 | $0.24 | 12900 |
| 2023-04-26 | 0.26 | $0.23 | 5000 |
| 2023-04-25 | 0.26 | $0.25 | 3000 |
| 2023-04-24 | 0.26 | $0.26 | 1400 |
| 2023-04-21 | 0.26 | $0.27 | — |
| 2023-04-20 | 0.26 | $0.27 | — |
| 2023-04-19 | 0.26 | $0.27 | 200 |
| 2023-04-18 | 0.26 | $0.25 | 3100 |
| 2023-04-17 | 0.25 | $0.25 | 200 |
| 2023-04-14 | 0.25 | $0.25 | — |
| 2023-04-13 | 0.25 | $0.25 | — |
| 2023-04-12 | 0.25 | $0.25 | 1400 |
| 2023-04-11 | 0.25 | $0.25 | 2000 |
| 2023-04-10 | 0.26 | $0.27 | — |
| 2023-04-06 | 0.26 | $0.27 | — |
| 2023-04-05 | 0.26 | $0.27 | 3000 |
| 2023-04-04 | 0.26 | $0.28 | — |
| 2023-04-03 | 0.26 | $0.28 | 10000 |
| 2023-03-31 | 0.26 | $0.27 | — |
| 2023-03-30 | 0.26 | $0.27 | 500 |
| 2023-03-29 | 0.26 | $0.24 | 5500 |
| 2023-03-28 | 0.26 | $0.26 | 1500 |
| 2023-03-27 | 0.26 | $0.24 | 1000 |
| 2023-03-24 | 0.26 | $0.24 | 300 |
| 2023-03-23 | 0.27 | $0.28 | 200 |
| 2023-03-22 | 0.27 | $0.24 | — |
| 2023-03-21 | 0.27 | $0.24 | — |
| 2023-03-20 | 0.28 | $0.24 | 300 |
| 2023-03-17 | 0.28 | $0.25 | 5800 |
| 2023-03-16 | 0.28 | $0.24 | 500 |
| 2023-03-15 | 0.29 | $0.24 | 5600 |
| 2023-03-14 | 0.29 | $0.27 | — |
| 2023-03-13 | 0.30 | $0.27 | 2400 |
| 2023-03-10 | 0.30 | $0.27 | 900 |
| 2023-03-09 | 0.30 | $0.29 | — |
| 2023-03-08 | 0.31 | $0.29 | — |
| 2023-03-07 | 0.31 | $0.29 | 2500 |
| 2023-03-06 | 0.31 | $0.29 | 300 |
| 2023-03-03 | 0.31 | $0.28 | 1500 |
| 2023-03-02 | 0.31 | $0.28 | — |
| 2023-03-01 | 0.31 | $0.28 | — |
| 2023-02-28 | 0.31 | $0.28 | 600 |
| 2023-02-27 | 0.31 | $0.28 | 9000 |
| 2023-02-24 | 0.31 | $0.28 | 2300 |
| 2023-02-23 | 0.31 | $0.32 | — |
| 2023-02-22 | 0.31 | $0.32 | — |
| 2023-02-21 | 0.30 | $0.32 | — |
| 2023-02-17 | 0.30 | $0.32 | 10600 |
| 2023-02-16 | 0.30 | $0.31 | 1400 |
| 2023-02-15 | 0.29 | $0.32 | 100 |
| 2023-02-14 | 0.29 | $0.35 | — |
| 2023-02-13 | 0.29 | $0.35 | 500 |
| 2023-02-10 | 0.28 | $0.35 | 500 |
| 2023-02-09 | 0.28 | $0.34 | 1300 |
| 2023-02-08 | 0.27 | $0.34 | 11200 |
| 2023-02-07 | 0.27 | $0.35 | — |
| 2023-02-06 | 0.26 | $0.35 | 43300 |
| 2023-02-03 | 0.26 | $0.29 | — |
| 2023-02-02 | 0.25 | $0.29 | 800 |
| 2023-02-01 | 0.25 | $0.27 | 700 |
| 2023-01-31 | 0.25 | $0.26 | 5000 |
| 2023-01-30 | 0.25 | $0.26 | — |
| 2023-01-27 | 0.24 | $0.26 | — |
| 2023-01-26 | 0.24 | $0.26 | — |
| 2023-01-25 | 0.24 | $0.26 | — |
| 2023-01-24 | 0.24 | $0.26 | 1000 |
| 2023-01-23 | 0.24 | $0.27 | 900 |
| 2023-01-20 | 0.24 | $0.26 | 700 |
| 2023-01-19 | 0.23 | $0.25 | — |
| 2023-01-18 | 0.23 | $0.25 | — |
| 2023-01-17 | 0.23 | $0.25 | — |
| 2023-01-13 | 0.23 | $0.25 | 1200 |
| 2023-01-12 | 0.23 | $0.24 | — |
| 2023-01-11 | 0.23 | $0.24 | 11300 |
| 2023-01-10 | 0.23 | $0.25 | — |
| 2023-01-09 | 0.23 | $0.25 | 200 |
| 2023-01-06 | 0.23 | $0.23 | 2300 |
| 2023-01-05 | 0.24 | $0.22 | 3300 |
| 2023-01-04 | 0.24 | $0.25 | 1000 |
| 2023-01-03 | 0.24 | $0.22 | — |
| 2022-12-30 | 0.24 | $0.22 | 300 |
| 2022-12-29 | 0.24 | $0.22 | 23700 |
| 2022-12-28 | 0.25 | $0.22 | 500 |
| 2022-12-27 | 0.25 | $0.22 | — |
| 2022-12-23 | 0.25 | $0.22 | 400 |
| 2022-12-22 | 0.25 | $0.23 | 1000 |
| 2022-12-21 | 0.25 | $0.23 | — |
| 2022-12-20 | 0.25 | $0.23 | 2300 |
| 2022-12-19 | 0.25 | $0.25 | 9000 |
| 2022-12-16 | 0.25 | $0.24 | — |
| 2022-12-15 | 0.24 | $0.24 | 100000 |
| 2022-12-14 | 0.24 | $0.27 | 3000 |
| 2022-12-13 | 0.24 | $0.25 | 9100 |
| 2022-12-12 | 0.24 | $0.25 | — |
| 2022-12-09 | 0.24 | $0.25 | 4500 |
| 2022-12-08 | 0.24 | $0.27 | — |
| 2022-12-07 | 0.24 | $0.27 | — |
| 2022-12-06 | 0.24 | $0.27 | 1100 |
| 2022-12-05 | 0.24 | $0.28 | 10000 |
| 2022-12-02 | 0.24 | $0.26 | — |
| 2022-12-01 | 0.24 | $0.26 | 6500 |
| 2022-11-30 | 0.24 | $0.25 | — |
| 2022-11-29 | 0.24 | $0.25 | 500 |
| 2022-11-28 | 0.24 | $0.23 | — |
| 2022-11-25 | 0.24 | $0.23 | — |
| 2022-11-23 | 0.24 | $0.23 | — |
| 2022-11-22 | 0.24 | $0.23 | 1000 |
| 2022-11-21 | 0.24 | $0.22 | 200 |
| 2022-11-18 | 0.24 | $0.22 | 1000 |
| 2022-11-17 | 0.24 | $0.21 | — |
| 2022-11-16 | 0.24 | $0.21 | 6000 |
| 2022-11-15 | 0.24 | $0.23 | 3500 |
| 2022-11-14 | 0.24 | $0.23 | — |
| 2022-11-11 | 0.24 | $0.23 | 10000 |
| 2022-11-10 | 0.24 | $0.25 | — |
| 2022-11-09 | 0.24 | $0.25 | 200 |
| 2022-11-08 | 0.23 | $0.26 | — |
| 2022-11-07 | 0.23 | $0.26 | — |
| 2022-11-04 | 0.23 | $0.26 | — |
| 2022-11-03 | 0.23 | $0.26 | 900 |
| 2022-11-02 | 0.22 | $0.25 | — |
| 2022-11-01 | 0.22 | $0.25 | 6200 |
| 2022-10-31 | 0.22 | $0.25 | 151400 |
| 2022-10-28 | 0.22 | $0.25 | — |
| 2022-10-27 | 0.22 | $0.25 | — |
| 2022-10-26 | 0.22 | $0.25 | 200 |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | — |
| 2022-10-21 | 0.21 | $0.21 | 7500 |
| 2022-10-20 | 0.21 | $0.23 | — |
| 2022-10-19 | 0.21 | $0.23 | — |
| 2022-10-18 | 0.21 | $0.23 | 2500 |
| 2022-10-17 | 0.21 | $0.21 | 14000 |
| 2022-10-14 | 0.21 | $0.22 | 15000 |
| 2022-10-13 | 0.22 | $0.20 | 100 |
| 2022-10-12 | 0.22 | $0.20 | 1100 |
| 2022-10-11 | 0.22 | $0.20 | 100 |
| 2022-10-10 | 0.23 | $0.20 | 500 |
| 2022-10-07 | 0.23 | $0.22 | — |
| 2022-10-06 | 0.24 | $0.22 | — |
| 2022-10-05 | 0.24 | $0.22 | 15000 |
| 2022-10-04 | 0.24 | $0.22 | 1000 |
| 2022-10-03 | 0.25 | $0.23 | 300 |
| 2022-09-30 | 0.25 | $0.22 | 9300 |
| 2022-09-29 | 0.26 | $0.21 | 2000 |
| 2022-09-28 | 0.26 | $0.20 | — |
| 2022-09-27 | 0.27 | $0.20 | 2000 |
| 2022-09-26 | 0.28 | $0.21 | — |
| 2022-09-23 | 0.29 | $0.21 | 30500 |
| 2022-09-22 | 0.29 | $0.23 | — |
| 2022-09-21 | 0.30 | $0.23 | — |
| 2022-09-20 | 0.31 | $0.23 | — |
| 2022-09-19 | 0.32 | $0.23 | 2600 |
| 2022-09-16 | 0.32 | $0.25 | 16000 |
| 2022-09-15 | 0.33 | $0.29 | — |
| 2022-09-14 | 0.33 | $0.29 | 1300 |
| 2022-09-13 | 0.34 | $0.28 | — |
| 2022-09-12 | 0.35 | $0.28 | — |
| 2022-09-09 | 0.35 | $0.28 | — |
| 2022-09-08 | 0.35 | $0.28 | — |
| 2022-09-07 | 0.35 | $0.28 | 1000 |
| 2022-09-06 | 0.36 | $0.33 | — |
| 2022-09-02 | 0.36 | $0.33 | 100 |
| 2022-09-01 | 0.36 | $0.33 | 1100 |
| 2022-08-31 | 0.35 | $0.35 | 6500 |
| 2022-08-30 | 0.35 | $0.36 | — |
| 2022-08-29 | 0.35 | $0.36 | 3100 |
| 2022-08-26 | 0.35 | $0.34 | — |
| 2022-08-25 | 0.35 | $0.34 | 2500 |
| 2022-08-24 | 0.35 | $0.38 | — |
| 2022-08-23 | 0.34 | $0.38 | — |
| 2022-08-22 | 0.34 | $0.38 | — |
| 2022-08-19 | 0.33 | $0.38 | — |
| 2022-08-18 | 0.33 | $0.38 | 9600 |
| 2022-08-17 | 0.33 | $0.40 | — |
| 2022-08-16 | 0.32 | $0.40 | — |
| 2022-08-15 | 0.31 | $0.40 | 5100 |
| 2022-08-12 | 0.31 | $0.33 | — |
| 2022-08-11 | 0.30 | $0.33 | — |
| 2022-08-10 | 0.30 | $0.33 | 2800 |
| 2022-08-09 | 0.30 | $0.32 | — |
| 2022-08-08 | 0.29 | $0.32 | 11600 |
| 2022-08-05 | 0.29 | $0.31 | — |
| 2022-08-04 | 0.29 | $0.31 | 1000 |
| 2022-08-03 | 0.28 | $0.32 | 200 |
| 2022-08-02 | 0.28 | $0.33 | — |
| 2022-08-01 | 0.27 | $0.33 | 900 |
| 2022-07-29 | 0.27 | $0.32 | — |
| 2022-07-28 | 0.27 | $0.32 | 200 |
| 2022-07-27 | 0.26 | $0.28 | — |
| 2022-07-26 | 0.26 | $0.28 | 1500 |
| 2022-07-25 | 0.26 | $0.31 | 100 |
| 2022-07-22 | 0.26 | $0.32 | 5000 |
| 2022-07-21 | 0.26 | $0.30 | 100 |
| 2022-07-20 | 0.26 | $0.26 | 300 |
| 2022-07-19 | 0.26 | $0.26 | — |
| 2022-07-18 | 0.26 | $0.26 | 3500 |
| 2022-07-15 | 0.26 | $0.26 | — |
| 2022-07-14 | 0.26 | $0.26 | — |
| 2022-07-13 | 0.26 | $0.26 | — |
| 2022-07-12 | 0.26 | $0.26 | — |
| 2022-07-11 | 0.26 | $0.26 | — |
| 2022-07-08 | 0.27 | $0.26 | 1400 |
| 2022-07-07 | 0.27 | $0.22 | — |
| 2022-07-06 | 0.28 | $0.22 | 6200 |
| 2022-07-05 | 0.28 | $0.23 | 4100 |
| 2022-07-01 | 0.29 | $0.24 | 1700 |
| 2022-06-30 | 0.29 | $0.25 | 100 |
| 2022-06-29 | 0.30 | $0.26 | 600 |
| 2022-06-28 | 0.30 | $0.29 | — |
| 2022-06-27 | 0.30 | $0.29 | — |
| 2022-06-24 | 0.30 | $0.29 | 10500 |
| 2022-06-23 | 0.31 | $0.27 | 800 |
| 2022-06-22 | 0.31 | $0.29 | 38800 |
| 2022-06-21 | 0.31 | $0.28 | — |
| 2022-06-17 | 0.31 | $0.28 | 13000 |
| 2022-06-16 | 0.31 | $0.26 | — |
| 2022-06-15 | 0.32 | $0.26 | 200 |
| 2022-06-14 | 0.32 | $0.27 | 20700 |
| 2022-06-13 | 0.32 | $0.28 | 500 |
| 2022-06-10 | 0.33 | $0.30 | — |
| 2022-06-09 | 0.33 | $0.30 | 1300 |
| 2022-06-08 | 0.33 | $0.34 | — |
| 2022-06-07 | 0.33 | $0.34 | 1200 |
| 2022-06-06 | 0.33 | $0.37 | 20600 |
| 2022-06-03 | 0.33 | $0.32 | 100 |
| 2022-06-02 | 0.33 | $0.34 | 3000 |
| 2022-06-01 | 0.34 | $0.33 | — |
| 2022-05-31 | 0.34 | $0.33 | — |
| 2022-05-27 | 0.35 | $0.33 | — |
| 2022-05-26 | 0.35 | $0.33 | — |
| 2022-05-25 | 0.35 | $0.33 | 3200 |
| 2022-05-24 | 0.36 | $0.32 | 200 |
| 2022-05-23 | 0.36 | $0.31 | — |
| 2022-05-20 | 0.37 | $0.31 | — |
| 2022-05-19 | 0.38 | $0.31 | 500 |
| 2022-05-18 | 0.39 | $0.33 | 1100 |
| 2022-05-17 | 0.39 | $0.33 | — |
| 2022-05-16 | 0.40 | $0.33 | 7600 |
| 2022-05-13 | 0.41 | $0.34 | 1000 |
| 2022-05-12 | 0.42 | $0.32 | 4500 |
| 2022-05-11 | 0.43 | $0.34 | 25500 |
| 2022-05-10 | 0.44 | $0.34 | 200 |
| 2022-05-09 | 0.45 | $0.36 | 9500 |
| 2022-05-06 | 0.46 | $0.38 | 9100 |
| 2022-05-05 | 0.47 | $0.39 | 1100 |
| 2022-05-04 | 0.47 | $0.41 | — |
| 2022-05-03 | 0.48 | $0.41 | — |
| 2022-05-02 | 0.49 | $0.41 | 3500 |
| 2022-04-29 | 0.49 | $0.40 | — |
| 2022-04-28 | 0.50 | $0.40 | 2200 |
| 2022-04-27 | 0.51 | $0.42 | 13000 |
| 2022-04-26 | 0.51 | $0.43 | 1000 |
| 2022-04-25 | 0.52 | $0.45 | 3100 |
| 2022-04-22 | 0.52 | $0.44 | 9800 |
| 2022-04-21 | 0.52 | $0.49 | 10000 |
| 2022-04-20 | 0.52 | $0.51 | 1000 |
| 2022-04-19 | 0.52 | $0.51 | 5000 |
| 2022-04-18 | 0.52 | $0.52 | — |
| 2022-04-14 | 0.52 | $0.52 | 200 |
| 2022-04-13 | 0.52 | $0.52 | 1000 |
| 2022-04-12 | 0.52 | $0.52 | — |
| 2022-04-11 | 0.51 | $0.52 | 1400 |
| 2022-04-08 | 0.51 | $0.52 | 8800 |
| 2022-04-07 | 0.51 | $0.54 | 9700 |
| 2022-04-06 | 0.51 | $0.53 | 16100 |
| 2022-04-05 | 0.51 | $0.53 | — |
| 2022-04-04 | 0.50 | $0.53 | 600 |
| 2022-04-01 | 0.50 | $0.51 | 1900 |
| 2022-03-31 | 0.50 | $0.53 | 1000 |
| 2022-03-30 | 0.50 | $0.57 | 12800 |
| 2022-03-29 | 0.49 | $0.54 | 3900 |
| 2022-03-28 | 0.49 | $0.51 | 5000 |
| 2022-03-25 | 0.49 | $0.52 | 500 |
| 2022-03-24 | 0.49 | $0.51 | — |
| 2022-03-23 | 0.48 | $0.51 | 4000 |
| 2022-03-22 | 0.48 | $0.48 | — |
| 2022-03-21 | 0.47 | $0.48 | 2000 |
| 2022-03-18 | 0.47 | $0.50 | — |
| 2022-03-17 | 0.47 | $0.50 | — |
| 2022-03-16 | 0.47 | $0.50 | 300 |
| 2022-03-15 | 0.47 | $0.47 | 500 |
| 2022-03-14 | 0.47 | $0.47 | — |
| 2022-03-11 | 0.47 | $0.47 | 100 |
| 2022-03-10 | 0.47 | $0.49 | — |
| 2022-03-09 | 0.47 | $0.49 | 700 |
| 2022-03-08 | 0.47 | $0.52 | 21300 |
| 2022-03-07 | 0.47 | $0.47 | — |
| 2022-03-04 | 0.47 | $0.47 | — |
| 2022-03-03 | 0.47 | $0.47 | 2400 |
| 2022-03-02 | 0.48 | $0.53 | 8500 |
| 2022-03-01 | 0.47 | $0.48 | 2900 |
| 2022-02-28 | 0.47 | $0.48 | 2000 |
| 2022-02-25 | 0.47 | $0.42 | 4800 |
| 2022-02-24 | 0.47 | $0.40 | 700 |
| 2022-02-23 | 0.47 | $0.44 | 100 |
| 2022-02-22 | 0.47 | $0.44 | 7500 |
| 2022-02-18 | 0.47 | $0.45 | 900 |
| 2022-02-17 | 0.47 | $0.48 | 200 |
| 2022-02-16 | 0.48 | $0.49 | 100 |
| 2022-02-15 | 0.48 | $0.49 | — |
| 2022-02-14 | 0.49 | $0.49 | — |
| 2022-02-11 | 0.49 | $0.49 | 4500 |
| 2022-02-10 | 0.50 | $0.46 | 6100 |
| 2022-02-09 | 0.50 | $0.50 | 800 |
| 2022-02-08 | 0.51 | $0.47 | 1500 |
| 2022-02-07 | 0.51 | $0.50 | — |
| 2022-02-04 | 0.52 | $0.50 | 32700 |
| 2022-02-03 | 0.52 | $0.50 | 2700 |
| 2022-02-02 | 0.53 | $0.55 | 7500 |
| 2022-02-01 | 0.53 | $0.47 | 2500 |
| 2022-01-31 | 0.54 | $0.43 | — |
| 2022-01-28 | 0.55 | $0.43 | 12500 |
| 2022-01-27 | 0.56 | $0.44 | 42600 |
| 2022-01-26 | 0.57 | $0.45 | 22500 |
| 2022-01-25 | 0.58 | $0.44 | 1500 |
| 2022-01-24 | 0.59 | $0.43 | 28400 |
| 2022-01-21 | 0.60 | $0.51 | 12500 |
| 2022-01-20 | 0.61 | $0.53 | 400 |
| 2022-01-19 | 0.62 | $0.52 | 26800 |
| 2022-01-18 | 0.62 | $0.61 | — |
| 2022-01-14 | 0.62 | $0.61 | 3500 |
| 2022-01-13 | 0.63 | $0.60 | 200 |
| 2022-01-12 | 0.63 | $0.57 | 1000 |
| 2022-01-11 | 0.63 | $0.58 | 1800 |
| 2022-01-10 | 0.63 | $0.59 | 1400 |
| 2022-01-07 | 0.63 | $0.59 | 1300 |
| 2022-01-06 | 0.64 | $0.61 | 15100 |
| 2022-01-05 | 0.64 | $0.64 | 12300 |
| 2022-01-04 | 0.64 | $0.65 | 1600 |
| 2022-01-03 | 0.64 | $0.63 | 12000 |
| 2021-12-31 | 0.65 | $0.65 | 300 |
| 2021-12-30 | 0.65 | $0.64 | 26800 |
| 2021-12-29 | 0.65 | $0.64 | 11200 |
| 2021-12-28 | 0.65 | $0.65 | 2300 |
| 2021-12-27 | 0.65 | $0.63 | 57300 |
| 2021-12-23 | 0.65 | $0.65 | 7200 |
| 2021-12-22 | 0.66 | $0.65 | 26700 |
| 2021-12-21 | 0.66 | $0.66 | 8800 |
| 2021-12-20 | 0.66 | $0.62 | — |
| 2021-12-17 | 0.67 | $0.62 | 2000 |
| 2021-12-16 | 0.68 | $0.63 | 2900 |
| 2021-12-15 | 0.68 | $0.64 | 1500 |
| 2021-12-14 | 0.69 | $0.63 | 2000 |
| 2021-12-13 | 0.70 | $0.61 | 1200 |
| 2021-12-10 | 0.71 | $0.66 | 1600 |
| 2021-12-09 | 0.72 | $0.67 | 1400 |
| 2021-12-08 | 0.73 | $0.66 | 8500 |
| 2021-12-07 | 0.74 | $0.71 | 4900 |
| 2021-12-06 | 0.74 | $0.65 | 800 |
| 2021-12-03 | 0.75 | $0.65 | 4600 |
| 2021-12-02 | 0.76 | $0.68 | 500 |
| 2021-12-01 | 0.77 | $0.69 | 3700 |
| 2021-11-30 | 0.78 | $0.66 | 9500 |
| 2021-11-29 | 0.79 | $0.68 | 500 |
| 2021-11-26 | 0.79 | $0.69 | 3600 |
| 2021-11-24 | 0.80 | $0.71 | 15000 |
| 2021-11-23 | 0.80 | $0.70 | 5900 |
| 2021-11-22 | 0.81 | $0.72 | 3300 |
| 2021-11-19 | 0.81 | $0.72 | 5200 |
| 2021-11-18 | 0.81 | $0.78 | 3300 |
| 2021-11-17 | 0.81 | $0.81 | 13300 |
| 2021-11-16 | 0.81 | $0.82 | 1000 |
| 2021-11-15 | 0.81 | $0.80 | 7600 |
| 2021-11-12 | 0.81 | $0.82 | 11600 |
| 2021-11-11 | 0.80 | $0.78 | 2200 |
| 2021-11-10 | 0.80 | $0.83 | 1200 |
| 2021-11-09 | 0.79 | $0.84 | 3000 |
| 2021-11-08 | 0.78 | $0.85 | 4100 |
| 2021-11-05 | 0.77 | $0.80 | 3500 |
| 2021-11-04 | 0.76 | $0.88 | 7200 |
| 2021-11-03 | 0.75 | $0.82 | 500 |
| 2021-11-02 | 0.74 | $0.83 | 2400 |
| 2021-11-01 | 0.72 | $0.87 | 7400 |
| 2021-10-29 | 0.72 | $0.82 | 300 |
| 2021-10-28 | 0.71 | $0.80 | 13400 |
| 2021-10-27 | 0.71 | $0.82 | 10600 |
| 2021-10-26 | 0.70 | $0.81 | 25700 |
| 2021-10-25 | 0.70 | $0.75 | 2000 |
| 2021-10-22 | 0.70 | $0.77 | 9100 |
| 2021-10-21 | 0.70 | $0.78 | 800 |
| 2021-10-20 | 0.69 | $0.77 | 1100 |
| 2021-10-19 | 0.69 | $0.77 | 28100 |
| 2021-10-18 | 0.69 | $0.74 | 3800 |
| 2021-10-15 | 0.69 | $0.72 | 6900 |
| 2021-10-14 | 0.69 | $0.69 | 3800 |
| 2021-10-13 | 0.69 | $0.64 | 1000 |
| 2021-10-12 | 0.69 | $0.63 | 1600 |
| 2021-10-11 | 0.70 | $0.64 | 4400 |
| 2021-10-08 | 0.71 | $0.63 | 5800 |
| 2021-10-07 | 0.72 | $0.60 | 5100 |
| 2021-10-06 | 0.73 | $0.63 | 9600 |
| 2021-10-05 | 0.74 | $0.62 | 24700 |
| 2021-10-04 | 0.75 | $0.69 | 2700 |
| 2021-10-01 | 0.75 | $0.72 | 2100 |
| 2021-09-30 | 0.76 | $0.72 | 2300 |
| 2021-09-29 | 0.76 | $0.73 | 500 |
| 2021-09-28 | 0.77 | $0.70 | 22000 |
| 2021-09-27 | 0.77 | $0.74 | 900 |
| 2021-09-24 | 0.78 | $0.76 | — |
| 2021-09-23 | 0.78 | $0.76 | 2000 |
| 2021-09-22 | 0.78 | $0.71 | 3000 |
| 2021-09-21 | 0.79 | $0.73 | 1400 |
| 2021-09-20 | 0.79 | $0.70 | 3000 |
| 2021-09-17 | 0.80 | $0.76 | 400 |
| 2021-09-16 | 0.80 | $0.72 | — |
| 2021-09-15 | 0.81 | $0.72 | 2700 |
| 2021-09-14 | 0.81 | $0.78 | 1600 |
| 2021-09-13 | 0.81 | $0.77 | 6100 |
| 2021-09-10 | 0.81 | $0.81 | 6700 |
| 2021-09-09 | 0.81 | $0.81 | 1700 |
| 2021-09-08 | 0.81 | $0.80 | 4000 |
| 2021-09-07 | 0.81 | $0.82 | 2800 |
| 2021-09-03 | 0.81 | $0.82 | 5100 |
| 2021-09-02 | 0.81 | $0.81 | 1400 |
| 2021-09-01 | 0.81 | $0.82 | 6300 |
| 2021-08-31 | 0.81 | $0.80 | 18500 |
| 2021-08-30 | 0.81 | $0.83 | 1300 |
| 2021-08-27 | 0.81 | $0.82 | 5000 |
| 2021-08-26 | 0.81 | $0.80 | 11700 |
| 2021-08-25 | 0.81 | $0.84 | 12400 |
| 2021-08-24 | 0.80 | $0.82 | 20000 |
| 2021-08-23 | 0.80 | $0.84 | 1400 |
| 2021-08-20 | 0.79 | $0.80 | 19400 |
| 2021-08-19 | 0.79 | $0.82 | 13500 |
| 2021-08-18 | 0.79 | $0.83 | 2200 |
| 2021-08-17 | 0.79 | $0.81 | 9200 |
| 2021-08-16 | 0.78 | $0.79 | 9600 |
| 2021-08-13 | 0.78 | $0.81 | 16100 |
| 2021-08-12 | 0.78 | $0.80 | 15000 |
| 2021-08-11 | 0.77 | $0.81 | 9700 |
| 2021-08-10 | 0.77 | $0.82 | 1000 |
| 2021-08-09 | 0.77 | $0.80 | 500 |
| 2021-08-06 | 0.78 | $0.78 | 400 |
| 2021-08-05 | 0.78 | $0.80 | 61800 |
| 2021-08-04 | 0.79 | $0.79 | 4200 |
| 2021-08-03 | 0.79 | $0.82 | 4100 |
| 2021-08-02 | 0.80 | $0.78 | 1300 |
| 2021-07-30 | 0.80 | $0.77 | 3000 |
| 2021-07-29 | 0.81 | $0.77 | 2600 |
| 2021-07-28 | 0.81 | $0.76 | 11600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.13
2026-07-24
Close Price
$0.11
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.27
Maximum
0.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.13 | $0.11 | 2000 |
| 2026-07-23 | 0.13 | $0.11 | 2000 |
| 2026-07-22 | 0.13 | $0.11 | 2000 |
| 2026-07-21 | 0.14 | $0.11 | 30000 |
| 2026-07-20 | 0.14 | $0.13 | 2000 |
| 2026-07-17 | 0.14 | $0.13 | 7230 |
| 2026-07-16 | 0.14 | $0.11 | 7500 |
| 2026-07-15 | 0.15 | $0.11 | 2000 |
| 2026-07-14 | 0.15 | $0.11 | 2000 |
| 2026-07-13 | 0.16 | $0.11 | 2000 |
| 2026-07-10 | 0.16 | $0.16 | 2000 |
| 2026-07-09 | 0.16 | $0.16 | 2000 |
| 2026-07-08 | 0.16 | $0.15 | 2000 |
| 2026-07-07 | 0.16 | $0.15 | 2000 |
| 2026-07-06 | 0.16 | $0.15 | 2000 |
| 2026-07-02 | 0.17 | $0.15 | 2000 |
| 2026-07-01 | 0.17 | $0.14 | 2000 |
| 2026-06-30 | 0.17 | $0.14 | 2500 |
| 2026-06-29 | 0.17 | $0.15 | 2000 |
| 2026-06-26 | 0.18 | $0.15 | 2000 |
| 2026-06-25 | 0.18 | $0.17 | 2000 |
| 2026-06-24 | 0.18 | $0.17 | 2000 |
| 2026-06-23 | 0.18 | $0.15 | 1000 |
| 2026-06-22 | 0.18 | $0.16 | 1900 |
| 2026-06-18 | 0.19 | $0.19 | 1000 |
| 2026-06-17 | 0.19 | $0.18 | 2000 |
| 2026-06-16 | 0.19 | $0.17 | 1000 |
| 2026-06-15 | 0.19 | $0.17 | 13620 |
| 2026-06-12 | 0.19 | $0.18 | 1000 |
| 2026-06-11 | 0.19 | $0.19 | 100 |
| 2026-06-10 | 0.19 | $0.19 | — |
| 2026-06-09 | 0.19 | $0.19 | — |
| 2026-06-08 | 0.20 | $0.19 | 100 |
| 2026-06-05 | 0.20 | $0.18 | 3900 |
| 2026-06-04 | 0.20 | $0.16 | 100 |
| 2026-06-03 | 0.20 | $0.22 | 3500 |
| 2026-06-02 | 0.20 | $0.22 | 3500 |
| 2026-06-01 | 0.20 | $0.22 | 4000 |
| 2026-05-29 | 0.19 | $0.20 | 3500 |
| 2026-05-28 | 0.19 | $0.20 | 3500 |
| 2026-05-27 | 0.19 | $0.19 | 3500 |
| 2026-05-26 | 0.19 | $0.19 | 3500 |
| 2026-05-22 | 0.19 | $0.19 | 3500 |
| 2026-05-21 | 0.19 | $0.19 | 3500 |
| 2026-05-20 | 0.19 | $0.19 | 3500 |
| 2026-05-19 | 0.19 | $0.19 | 5000 |
| 2026-05-18 | 0.19 | $0.20 | 3500 |
| 2026-05-15 | 0.19 | $0.20 | — |
| 2026-05-14 | 0.19 | $0.20 | 10100 |
| 2026-05-13 | 0.19 | $0.22 | 3500 |
| 2026-05-12 | 0.19 | $0.20 | 3500 |
| 2026-05-11 | 0.19 | $0.20 | 3500 |
| 2026-05-08 | 0.19 | $0.22 | 5043 |
| 2026-05-07 | 0.19 | $0.24 | 26200 |
| 2026-05-06 | 0.18 | $0.23 | 10000 |
| 2026-05-05 | 0.17 | $0.21 | 10000 |
| 2026-05-04 | 0.17 | $0.19 | 5000 |
| 2026-05-01 | 0.17 | $0.17 | 10000 |
| 2026-04-30 | 0.17 | $0.17 | 10000 |
| 2026-04-29 | 0.17 | $0.17 | 10000 |
| 2026-04-28 | 0.17 | $0.18 | 10000 |
| 2026-04-27 | 0.17 | $0.18 | 10000 |
| 2026-04-24 | 0.16 | $0.18 | 10000 |
| 2026-04-23 | 0.16 | $0.18 | 10000 |
| 2026-04-22 | 0.16 | $0.18 | 16000 |
| 2026-04-21 | 0.16 | $0.19 | 10000 |
| 2026-04-20 | 0.16 | $0.19 | — |
| 2026-04-17 | 0.15 | $0.19 | 10000 |
| 2026-04-16 | 0.15 | $0.19 | 10000 |
| 2026-04-15 | 0.15 | $0.19 | 40000 |
| 2026-04-14 | 0.14 | $0.16 | 14300 |
| 2026-04-13 | 0.14 | $0.14 | 14300 |
| 2026-04-10 | 0.14 | $0.14 | 14300 |
| 2026-04-09 | 0.14 | $0.14 | 14300 |
| 2026-04-08 | 0.14 | $0.14 | — |
| 2026-04-07 | 0.14 | $0.14 | — |
| 2026-04-06 | 0.14 | $0.14 | 14300 |
| 2026-04-02 | 0.14 | $0.14 | 14300 |
| 2026-04-01 | 0.14 | $0.14 | 14300 |
| 2026-03-31 | 0.14 | $0.14 | 14300 |
| 2026-03-30 | 0.14 | $0.14 | 14300 |
| 2026-03-27 | 0.14 | $0.14 | 14300 |
| 2026-03-26 | 0.14 | $0.14 | 14300 |
| 2026-03-25 | 0.14 | $0.14 | 14300 |
| 2026-03-24 | 0.14 | $0.14 | 14300 |
| 2026-03-23 | 0.14 | $0.14 | 5000 |
| 2026-03-20 | 0.14 | $0.14 | 5000 |
| 2026-03-19 | 0.14 | $0.14 | — |
| 2026-03-18 | 0.14 | $0.14 | 5000 |
| 2026-03-17 | 0.14 | $0.14 | 5000 |
| 2026-03-16 | 0.15 | $0.14 | 5000 |
| 2026-03-13 | 0.15 | $0.13 | 5000 |
| 2026-03-12 | 0.15 | $0.13 | 5000 |
| 2026-03-11 | 0.15 | $0.13 | 5000 |
| 2026-03-10 | 0.15 | $0.13 | 5000 |
| 2026-03-09 | 0.15 | $0.13 | 5000 |
| 2026-03-06 | 0.16 | $0.13 | — |
| 2026-03-05 | 0.16 | $0.13 | 5000 |
| 2026-03-04 | 0.16 | $0.13 | 5000 |
| 2026-03-03 | 0.16 | $0.13 | 5000 |
| 2026-03-02 | 0.17 | $0.17 | 5000 |
| 2026-02-27 | 0.17 | $0.17 | 5000 |
| 2026-02-26 | 0.17 | $0.17 | 5000 |
| 2026-02-25 | 0.17 | $0.17 | 5000 |
| 2026-02-24 | 0.17 | $0.17 | 5000 |
| 2026-02-23 | 0.17 | $0.20 | 5000 |
| 2026-02-20 | 0.16 | $0.20 | 5000 |
| 2026-02-19 | 0.16 | $0.19 | — |
| 2026-02-18 | 0.16 | $0.19 | 7000 |
| 2026-02-17 | 0.15 | $0.16 | — |
| 2026-02-13 | 0.15 | $0.16 | — |
| 2026-02-12 | 0.15 | $0.16 | 3500 |
| 2026-02-11 | 0.15 | $0.16 | 300 |
| 2026-02-10 | 0.15 | $0.15 | 3000 |
| 2026-02-09 | 0.15 | $0.16 | — |
| 2026-02-06 | 0.15 | $0.16 | — |
| 2026-02-05 | 0.15 | $0.16 | 6550 |
| 2026-02-04 | 0.15 | $0.16 | 6550 |
| 2026-02-03 | 0.15 | $0.16 | 6550 |
| 2026-02-02 | 0.15 | $0.16 | 6550 |
| 2026-01-30 | 0.15 | $0.16 | — |
| 2026-01-29 | 0.15 | $0.16 | 6550 |
| 2026-01-28 | 0.15 | $0.16 | 6550 |
| 2026-01-27 | 0.14 | $0.16 | 6550 |
| 2026-01-26 | 0.14 | $0.13 | 6550 |
| 2026-01-23 | 0.14 | $0.13 | 7500 |
| 2026-01-22 | 0.15 | $0.16 | 6550 |
| 2026-01-21 | 0.14 | $0.16 | 6550 |
| 2026-01-20 | 0.14 | $0.16 | 6550 |
| 2026-01-16 | 0.14 | $0.16 | 6550 |
| 2026-01-15 | 0.14 | $0.16 | 6550 |
| 2026-01-14 | 0.14 | $0.16 | 6550 |
| 2026-01-13 | 0.14 | $0.16 | 6550 |
| 2026-01-12 | 0.14 | $0.16 | 6550 |
| 2026-01-09 | 0.13 | $0.16 | 15000 |
| 2026-01-08 | 0.13 | $0.15 | 12600 |
| 2026-01-07 | 0.13 | $0.16 | 500 |
| 2026-01-06 | 0.13 | $0.12 | 5000 |
| 2026-01-05 | 0.13 | $0.13 | 175 |
| 2026-01-02 | 0.13 | $0.13 | 175 |
| 2025-12-31 | 0.12 | $0.13 | 175 |
| 2025-12-30 | 0.12 | $0.13 | 175 |
| 2025-12-29 | 0.12 | $0.13 | 12000 |
| 2025-12-26 | 0.12 | $0.13 | 9500 |
| 2025-12-24 | 0.12 | $0.13 | — |
| 2025-12-23 | 0.12 | $0.13 | 9500 |
| 2025-12-22 | 0.12 | $0.13 | 9500 |
| 2025-12-19 | 0.12 | $0.12 | 9500 |
| 2025-12-18 | 0.12 | $0.12 | 9500 |
| 2025-12-17 | 0.12 | $0.12 | 9500 |
| 2025-12-16 | 0.12 | $0.12 | 9500 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | 9500 |
| 2025-12-09 | 0.12 | $0.12 | 9500 |
| 2025-12-08 | 0.12 | $0.12 | 9500 |
| 2025-12-05 | 0.12 | $0.12 | 9500 |
| 2025-12-04 | 0.12 | $0.12 | 9500 |
| 2025-12-03 | 0.12 | $0.12 | 9500 |
| 2025-12-02 | 0.12 | $0.12 | 2300 |
| 2025-12-01 | 0.12 | $0.12 | 9500 |
| 2025-11-28 | 0.12 | $0.11 | — |
| 2025-11-26 | 0.12 | $0.11 | 9500 |
| 2025-11-25 | 0.12 | $0.11 | — |
| 2025-11-24 | 0.12 | $0.11 | 9500 |
| 2025-11-21 | 0.12 | $0.12 | 9500 |
| 2025-11-20 | 0.12 | $0.12 | 9500 |
| 2025-11-19 | 0.12 | $0.12 | 9500 |
| 2025-11-18 | 0.12 | $0.12 | 9500 |
| 2025-11-17 | 0.12 | $0.13 | 9500 |
| 2025-11-14 | 0.12 | $0.13 | 9500 |
| 2025-11-13 | 0.11 | $0.13 | 9500 |
| 2025-11-12 | 0.11 | $0.11 | 9900 |
| 2025-11-11 | 0.11 | $0.11 | 1450 |
| 2025-11-10 | 0.11 | $0.11 | 6000 |
| 2025-11-07 | 0.11 | $0.11 | 1450 |
| 2025-11-06 | 0.11 | $0.11 | 1450 |
| 2025-11-05 | 0.12 | $0.10 | 3900 |
| 2025-11-04 | 0.12 | $0.10 | 1450 |
| 2025-11-03 | 0.12 | $0.10 | 1450 |
| 2025-10-31 | 0.12 | $0.10 | 1450 |
| 2025-10-30 | 0.12 | $0.11 | 20000 |
| 2025-10-29 | 0.12 | $0.11 | 4000 |
| 2025-10-28 | 0.12 | $0.11 | 1700 |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | 2000 |
| 2025-10-23 | 0.13 | $0.12 | — |
| 2025-10-22 | 0.13 | $0.12 | — |
| 2025-10-21 | 0.13 | $0.12 | — |
| 2025-10-20 | 0.13 | $0.12 | 1300 |
| 2025-10-17 | 0.13 | $0.12 | 6900 |
| 2025-10-16 | 0.13 | $0.13 | — |
| 2025-10-15 | 0.13 | $0.13 | 38800 |
| 2025-10-14 | 0.13 | $0.13 | — |
| 2025-10-13 | 0.13 | $0.13 | — |
| 2025-10-10 | 0.13 | $0.13 | — |
| 2025-10-09 | 0.13 | $0.13 | 1000 |
| 2025-10-08 | 0.13 | $0.13 | — |
| 2025-10-07 | 0.13 | $0.13 | — |
| 2025-10-06 | 0.13 | $0.13 | 325 |
| 2025-10-03 | 0.13 | $0.14 | 1000 |
| 2025-10-02 | 0.13 | $0.14 | 1000 |
| 2025-10-01 | 0.13 | $0.14 | — |
| 2025-09-30 | 0.13 | $0.14 | 15000 |
| 2025-09-29 | 0.13 | $0.14 | 1000 |
| 2025-09-26 | 0.12 | $0.13 | — |
| 2025-09-25 | 0.12 | $0.13 | — |
| 2025-09-24 | 0.12 | $0.13 | 3000 |
| 2025-09-23 | 0.12 | $0.13 | 600 |
| 2025-09-22 | 0.12 | $0.13 | — |
| 2025-09-19 | 0.12 | $0.13 | 15300 |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | 500 |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 1900 |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | 900 |
| 2025-09-09 | 0.12 | $0.13 | — |
| 2025-09-08 | 0.12 | $0.13 | 1900 |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.11 | 400 |
| 2025-09-02 | 0.12 | $0.10 | 700 |
| 2025-08-29 | 0.12 | $0.14 | — |
| 2025-08-28 | 0.12 | $0.14 | 100 |
| 2025-08-27 | 0.12 | $0.13 | 34000 |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | 100 |
| 2025-08-21 | 0.12 | $0.12 | 100 |
| 2025-08-20 | 0.12 | $0.12 | 2600 |
| 2025-08-19 | 0.12 | $0.12 | 100 |
| 2025-08-18 | 0.13 | $0.12 | 5100 |
| 2025-08-15 | 0.13 | $0.12 | — |
| 2025-08-14 | 0.13 | $0.12 | — |
| 2025-08-13 | 0.13 | $0.12 | 76000 |
| 2025-08-12 | 0.13 | $0.11 | — |
| 2025-08-11 | 0.13 | $0.11 | — |
| 2025-08-08 | 0.13 | $0.11 | — |
| 2025-08-07 | 0.13 | $0.11 | 1000 |
| 2025-08-06 | 0.14 | $0.12 | 500 |
| 2025-08-05 | 0.14 | $0.12 | — |
| 2025-08-04 | 0.14 | $0.12 | 2908 |
| 2025-08-01 | 0.14 | $0.10 | — |
| 2025-07-31 | 0.15 | $0.10 | — |
| 2025-07-30 | 0.15 | $0.10 | — |
| 2025-07-29 | 0.16 | $0.10 | — |
| 2025-07-28 | 0.16 | $0.10 | 76000 |
| 2025-07-25 | 0.17 | $0.12 | 1500 |
| 2025-07-24 | 0.17 | $0.15 | — |
| 2025-07-23 | 0.18 | $0.15 | 54000 |
| 2025-07-22 | 0.18 | $0.14 | 4400 |
| 2025-07-21 | 0.18 | $0.15 | 76000 |
| 2025-07-18 | 0.19 | $0.15 | 76000 |
| 2025-07-17 | 0.19 | $0.15 | 76000 |
| 2025-07-16 | 0.20 | $0.15 | 76000 |
| 2025-07-15 | 0.20 | $0.20 | 4001 |
| 2025-07-14 | 0.20 | $0.20 | 4001 |
| 2025-07-11 | 0.20 | $0.21 | 4001 |
| 2025-07-10 | 0.20 | $0.20 | 12300 |
| 2025-07-09 | 0.20 | $0.21 | 4001 |
| 2025-07-08 | 0.20 | $0.21 | 4001 |
| 2025-07-07 | 0.20 | $0.21 | 4001 |
| 2025-07-03 | 0.20 | $0.21 | 5135 |
| 2025-07-02 | 0.20 | $0.20 | 4001 |
| 2025-07-01 | 0.19 | $0.20 | 4026 |
| 2025-06-30 | 0.19 | $0.21 | 4801 |
| 2025-06-27 | 0.19 | $0.21 | 1000 |
| 2025-06-26 | 0.19 | $0.20 | 3000 |
| 2025-06-25 | 0.19 | $0.21 | — |
| 2025-06-24 | 0.19 | $0.21 | — |
| 2025-06-23 | 0.19 | $0.21 | — |
| 2025-06-20 | 0.18 | $0.21 | 12800 |
| 2025-06-18 | 0.18 | $0.24 | 26800 |
| 2025-06-17 | 0.17 | $0.26 | — |
| 2025-06-16 | 0.17 | $0.26 | 13449 |
| 2025-06-13 | 0.16 | $0.22 | 4500 |
| 2025-06-12 | 0.15 | $0.23 | 47520 |
| 2025-06-11 | 0.14 | $0.19 | — |
| 2025-06-10 | 0.14 | $0.19 | — |
| 2025-06-09 | 0.13 | $0.19 | 29800 |
| 2025-06-06 | 0.13 | $0.15 | — |
| 2025-06-05 | 0.12 | $0.15 | 10000 |
| 2025-06-04 | 0.12 | $0.15 | 21100 |
| 2025-06-03 | 0.12 | $0.11 | — |
| 2025-06-02 | 0.12 | $0.11 | — |
| 2025-05-30 | 0.12 | $0.11 | 1000 |
| 2025-05-29 | 0.12 | $0.13 | — |
| 2025-05-28 | 0.12 | $0.13 | — |
| 2025-05-27 | 0.12 | $0.13 | 5000 |
| 2025-05-23 | 0.12 | $0.13 | 10000 |
| 2025-05-22 | 0.12 | $0.13 | — |
| 2025-05-21 | 0.12 | $0.13 | — |
| 2025-05-20 | 0.12 | $0.13 | — |
| 2025-05-19 | 0.12 | $0.13 | — |
| 2025-05-16 | 0.11 | $0.13 | — |
| 2025-05-15 | 0.11 | $0.13 | — |
| 2025-05-14 | 0.11 | $0.13 | — |
| 2025-05-13 | 0.11 | $0.13 | 300 |
| 2025-05-12 | 0.10 | $0.14 | 127700 |
| 2025-05-09 | 0.10 | $0.12 | — |
| 2025-05-08 | 0.10 | $0.12 | — |
| 2025-05-07 | 0.10 | $0.12 | — |
| 2025-05-06 | 0.10 | $0.12 | — |
| 2025-05-05 | 0.09 | $0.12 | — |
| 2025-05-02 | 0.09 | $0.12 | — |
| 2025-05-01 | 0.09 | $0.12 | 117 |
| 2025-04-30 | 0.09 | $0.11 | — |
| 2025-04-29 | 0.08 | $0.11 | 60000 |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | 200 |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | 225 |
| 2025-04-08 | 0.08 | $0.07 | 200 |
| 2025-04-07 | 0.09 | $0.08 | — |
| 2025-04-04 | 0.09 | $0.08 | 11008 |
| 2025-04-03 | 0.09 | $0.08 | 60000 |
| 2025-04-02 | 0.09 | $0.08 | — |
| 2025-04-01 | 0.09 | $0.08 | — |
| 2025-03-31 | 0.09 | $0.08 | 60000 |
| 2025-03-28 | 0.09 | $0.08 | — |
| 2025-03-27 | 0.09 | $0.08 | 60000 |
| 2025-03-26 | 0.09 | $0.08 | 62400 |
| 2025-03-25 | 0.09 | $0.08 | 47600 |
| 2025-03-24 | 0.09 | $0.09 | 11100 |
| 2025-03-21 | 0.09 | $0.09 | 84537 |
| 2025-03-20 | 0.09 | $0.09 | 30000 |
| 2025-03-19 | 0.09 | $0.09 | 30000 |
| 2025-03-18 | 0.10 | $0.08 | — |
| 2025-03-17 | 0.10 | $0.08 | 1000 |
| 2025-03-14 | 0.10 | $0.08 | 41600 |
| 2025-03-13 | 0.10 | $0.09 | — |
| 2025-03-12 | 0.10 | $0.09 | — |
| 2025-03-11 | 0.10 | $0.09 | 10000 |
| 2025-03-10 | 0.11 | $0.10 | — |
| 2025-03-07 | 0.11 | $0.10 | — |
| 2025-03-06 | 0.11 | $0.10 | — |
| 2025-03-05 | 0.11 | $0.10 | 1022 |
| 2025-03-04 | 0.11 | $0.10 | 1000 |
| 2025-03-03 | 0.11 | $0.10 | 10000 |
| 2025-02-28 | 0.11 | $0.10 | 1200 |
| 2025-02-27 | 0.11 | $0.11 | 5770 |
| 2025-02-26 | 0.12 | $0.11 | 5770 |
| 2025-02-25 | 0.12 | $0.11 | — |
| 2025-02-24 | 0.12 | $0.11 | 5770 |
| 2025-02-21 | 0.12 | $0.11 | — |
| 2025-02-20 | 0.12 | $0.11 | — |
| 2025-02-19 | 0.12 | $0.11 | 5800 |
| 2025-02-18 | 0.12 | $0.11 | 5000 |
| 2025-02-14 | 0.12 | $0.12 | 5000 |
| 2025-02-13 | 0.12 | $0.12 | 5000 |
| 2025-02-12 | 0.12 | $0.12 | 6275 |
| 2025-02-11 | 0.12 | $0.12 | 6300 |
| 2025-02-10 | 0.12 | $0.13 | — |
| 2025-02-07 | 0.12 | $0.13 | 100 |
| 2025-02-06 | 0.12 | $0.11 | — |
| 2025-02-05 | 0.12 | $0.11 | 5000 |
| 2025-02-04 | 0.12 | $0.11 | 1000 |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | — |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 5000 |
| 2025-01-28 | 0.12 | $0.12 | 5000 |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | 4000 |
| 2025-01-23 | 0.12 | $0.11 | 5000 |
| 2025-01-22 | 0.12 | $0.12 | 5000 |
| 2025-01-21 | 0.13 | $0.12 | 5000 |
| 2025-01-17 | 0.13 | $0.11 | 3000 |
| 2025-01-16 | 0.13 | $0.11 | 5000 |
| 2025-01-15 | 0.13 | $0.11 | 5000 |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | 5000 |
| 2025-01-10 | 0.13 | $0.15 | 5000 |
| 2025-01-08 | 0.13 | $0.15 | 5000 |
| 2025-01-07 | 0.13 | $0.15 | 5000 |
| 2025-01-06 | 0.13 | $0.15 | 5000 |
| 2025-01-03 | 0.13 | $0.12 | 5000 |
| 2025-01-02 | 0.13 | $0.14 | 5000 |
| 2024-12-31 | 0.13 | $0.14 | 5000 |
| 2024-12-30 | 0.12 | $0.12 | 131000 |
| 2024-12-27 | 0.12 | $0.12 | — |
| 2024-12-26 | 0.12 | $0.12 | 5000 |
| 2024-12-24 | 0.12 | $0.12 | 5000 |
| 2024-12-23 | 0.13 | $0.12 | 5000 |
| 2024-12-20 | 0.13 | $0.12 | 5000 |
| 2024-12-19 | 0.13 | $0.12 | — |
| 2024-12-18 | 0.13 | $0.12 | 5000 |
| 2024-12-17 | 0.13 | $0.12 | — |
| 2024-12-16 | 0.13 | $0.12 | 5000 |
| 2024-12-13 | 0.13 | $0.12 | — |
| 2024-12-12 | 0.13 | $0.12 | 5000 |
| 2024-12-11 | 0.13 | $0.14 | 5000 |
| 2024-12-10 | 0.13 | $0.14 | 5000 |
| 2024-12-09 | 0.13 | $0.14 | — |
| 2024-12-06 | 0.13 | $0.14 | 5000 |
| 2024-12-05 | 0.13 | $0.14 | — |
| 2024-12-04 | 0.13 | $0.14 | — |
| 2024-12-03 | 0.13 | $0.13 | 5000 |
| 2024-12-02 | 0.13 | $0.14 | 23000 |
| 2024-11-29 | 0.12 | $0.13 | 5000 |
| 2024-11-27 | 0.12 | $0.13 | — |
| 2024-11-26 | 0.12 | $0.13 | 5000 |
| 2024-11-25 | 0.12 | $0.12 | 27200 |
| 2024-11-22 | 0.12 | $0.12 | — |
| 2024-11-21 | 0.12 | $0.12 | 500 |
| 2024-11-20 | 0.12 | $0.12 | 5400 |
| 2024-11-19 | 0.12 | $0.12 | — |
| 2024-11-18 | 0.12 | $0.12 | 9300 |
| 2024-11-15 | 0.12 | $0.11 | 5000 |
| 2024-11-14 | 0.12 | $0.12 | 10000 |
| 2024-11-13 | 0.12 | $0.12 | 50000 |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | — |
| 2024-11-08 | 0.12 | $0.12 | 50000 |
| 2024-11-07 | 0.12 | $0.14 | — |
| 2024-11-06 | 0.12 | $0.14 | 50000 |
| 2024-11-05 | 0.12 | $0.14 | 50000 |
| 2024-11-04 | 0.12 | $0.14 | 50500 |
| 2024-11-01 | 0.12 | $0.11 | 5000 |
| 2024-10-31 | 0.12 | $0.11 | 5000 |
| 2024-10-30 | 0.12 | $0.11 | 5000 |
| 2024-10-29 | 0.12 | $0.11 | 5000 |
| 2024-10-28 | 0.12 | $0.11 | 6045 |
| 2024-10-25 | 0.12 | $0.11 | — |
| 2024-10-24 | 0.12 | $0.11 | — |
| 2024-10-23 | 0.12 | $0.11 | 30 |
| 2024-10-22 | 0.13 | $0.11 | — |
| 2024-10-21 | 0.13 | $0.11 | 2000 |
| 2024-10-18 | 0.13 | $0.10 | 2600 |
| 2024-10-17 | 0.13 | $0.10 | 50300 |
| 2024-10-16 | 0.14 | $0.10 | — |
| 2024-10-15 | 0.14 | $0.10 | 2000 |
| 2024-10-14 | 0.14 | $0.12 | 100000 |
| 2024-10-11 | 0.15 | $0.11 | 100000 |
| 2024-10-10 | 0.15 | $0.13 | 100000 |
| 2024-10-09 | 0.15 | $0.13 | 100000 |
| 2024-10-08 | 0.15 | $0.14 | 100000 |
| 2024-10-07 | 0.16 | $0.14 | — |
| 2024-10-04 | 0.16 | $0.14 | 6000 |
| 2024-10-03 | 0.16 | $0.15 | — |
| 2024-10-02 | 0.16 | $0.15 | — |
| 2024-10-01 | 0.16 | $0.15 | 11945 |
| 2024-09-30 | 0.16 | $0.17 | 6600 |
| 2024-09-27 | 0.16 | $0.17 | — |
| 2024-09-26 | 0.16 | $0.17 | 200 |
| 2024-09-25 | 0.16 | $0.16 | 6600 |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | 6600 |
| 2024-09-19 | 0.17 | $0.16 | — |
| 2024-09-18 | 0.17 | $0.16 | 6600 |
| 2024-09-17 | 0.17 | $0.16 | 6600 |
| 2024-09-16 | 0.17 | $0.16 | 6600 |
| 2024-09-13 | 0.17 | $0.16 | 6600 |
| 2024-09-12 | 0.17 | $0.15 | 6600 |
| 2024-09-11 | 0.17 | $0.15 | 24000 |
| 2024-09-10 | 0.17 | $0.16 | 6600 |
| 2024-09-09 | 0.17 | $0.16 | 6600 |
| 2024-09-06 | 0.18 | $0.16 | 6600 |
| 2024-09-05 | 0.18 | $0.16 | 6600 |
| 2024-09-04 | 0.18 | $0.16 | 6600 |
| 2024-09-03 | 0.18 | $0.18 | 14100 |
| 2024-08-30 | 0.18 | $0.16 | 10000 |
| 2024-08-29 | 0.18 | $0.16 | 10000 |
| 2024-08-28 | 0.19 | $0.18 | — |
| 2024-08-27 | 0.19 | $0.18 | — |
| 2024-08-26 | 0.19 | $0.18 | — |
| 2024-08-23 | 0.19 | $0.18 | 10000 |
| 2024-08-22 | 0.19 | $0.18 | 10000 |
| 2024-08-21 | 0.19 | $0.18 | 10000 |
| 2024-08-20 | 0.19 | $0.18 | 10000 |
| 2024-08-19 | 0.19 | $0.18 | 1030 |
| 2024-08-16 | 0.19 | $0.16 | 9000 |
| 2024-08-15 | 0.20 | $0.17 | 3000 |
| 2024-08-14 | 0.20 | $0.18 | 200 |
| 2024-08-13 | 0.20 | $0.20 | 10000 |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.20 | 2000 |
| 2024-08-08 | 0.20 | $0.18 | 10000 |
| 2024-08-07 | 0.20 | $0.18 | 10000 |
| 2024-08-06 | 0.21 | $0.18 | 1000 |
| 2024-08-05 | 0.21 | $0.19 | 10000 |
| 2024-08-02 | 0.21 | $0.19 | 16000 |
| 2024-08-01 | 0.21 | $0.19 | 10100 |
| 2024-07-31 | 0.22 | $0.20 | 100 |
| 2024-07-30 | 0.22 | $0.20 | 5000 |
| 2024-07-29 | 0.22 | $0.20 | 1000 |
| 2024-07-26 | 0.22 | $0.20 | — |
| 2024-07-25 | 0.23 | $0.20 | — |
| 2024-07-24 | 0.23 | $0.20 | 200 |
| 2024-07-23 | 0.23 | $0.21 | 400 |
| 2024-07-22 | 0.24 | $0.22 | 10300 |
| 2024-07-18 | 0.24 | $0.22 | 237 |
| 2024-07-17 | 0.24 | $0.23 | 920 |
| 2024-07-16 | 0.24 | $0.23 | 11050 |
| 2024-07-10 | 0.24 | $0.22 | 3300 |
| 2024-07-05 | 0.24 | $0.24 | 7000 |
| 2024-07-01 | 0.24 | $0.24 | 409 |
| 2024-06-24 | 0.24 | $0.24 | 54910 |
| 2024-06-21 | 0.24 | $0.25 | 4700 |
| 2024-06-20 | 0.24 | $0.25 | 2175 |
| 2024-06-18 | 0.24 | $0.23 | 6475 |
| 2024-06-17 | 0.24 | $0.22 | 7100 |
| 2024-06-14 | 0.25 | $0.22 | 9200 |
| 2024-06-13 | 0.25 | $0.22 | 52475 |
| 2024-06-12 | 0.25 | $0.20 | 30500 |
| 2024-06-11 | 0.26 | $0.21 | 1104 |
| 2024-06-10 | 0.26 | $0.22 | 17000 |
| 2024-06-07 | 0.27 | $0.26 | 450 |
| 2024-06-06 | 0.27 | $0.29 | 552 |
| 2024-06-05 | 0.26 | $0.30 | 2000 |
| 2024-05-31 | 0.26 | $0.31 | 1000 |
| 2024-05-30 | 0.25 | $0.34 | 2000 |
| 2024-05-29 | 0.25 | $0.30 | 171 |
| 2024-05-22 | 0.24 | $0.26 | 1400 |
| 2024-05-17 | 0.24 | $0.26 | 450 |
| 2024-05-15 | 0.24 | $0.25 | 203 |
| 2024-05-09 | 0.23 | $0.24 | 2000 |
| 2024-05-08 | 0.23 | $0.27 | 572 |
| 2024-05-06 | 0.23 | $0.24 | 450 |
| 2024-05-01 | 0.23 | $0.24 | 4268 |
| 2024-04-30 | 0.23 | $0.23 | 200 |
| 2024-04-24 | 0.23 | $0.22 | 2500 |
| 2024-04-22 | 0.23 | $0.21 | 1999 |
| 2024-04-19 | 0.23 | $0.24 | 430 |
| 2024-04-18 | 0.23 | $0.23 | 1500 |
| 2024-04-17 | 0.23 | $0.22 | 2768 |
| 2024-04-16 | 0.23 | $0.22 | 42290 |
| 2024-04-12 | 0.23 | $0.25 | 15000 |
| 2024-04-11 | 0.23 | $0.26 | 52510 |
| 2024-04-09 | 0.22 | $0.25 | 10000 |
| 2024-04-08 | 0.22 | $0.24 | 2000 |
| 2024-04-05 | 0.22 | $0.25 | 7010 |
| 2024-04-02 | 0.21 | $0.23 | 500 |
| 2024-03-26 | 0.21 | $0.23 | 8470 |
| 2024-03-13 | 0.21 | $0.23 | 2400 |
| 2024-03-12 | 0.21 | $0.22 | 550 |
| 2024-03-11 | 0.21 | $0.23 | 2000 |
| 2024-03-07 | 0.21 | $0.21 | 170 |
| 2024-02-29 | 0.20 | $0.19 | 1050 |
| 2024-02-28 | 0.21 | $0.19 | 2240 |
| 2024-02-27 | 0.21 | $0.18 | 14090 |
| 2024-02-26 | 0.21 | $0.19 | — |
| 2024-02-23 | 0.21 | $0.19 | 1000 |
| 2024-02-22 | 0.21 | $0.19 | 51010 |
| 2024-02-21 | 0.22 | $0.20 | 1020 |
| 2024-02-20 | 0.22 | $0.20 | 24559 |
| 2024-02-16 | 0.22 | $0.20 | 1150 |
| 2024-02-15 | 0.22 | $0.20 | — |
| 2024-02-14 | 0.23 | $0.20 | 900 |
| 2024-02-13 | 0.23 | $0.20 | 5231 |
| 2024-02-12 | 0.23 | $0.20 | 500 |
| 2024-02-09 | 0.24 | $0.22 | 5000 |
| 2024-02-08 | 0.24 | $0.23 | — |
| 2024-02-07 | 0.24 | $0.23 | 3200 |
| 2024-02-06 | 0.24 | $0.25 | 3000 |
| 2024-02-05 | 0.24 | $0.24 | 400 |
| 2024-02-02 | 0.24 | $0.25 | — |
| 2024-02-01 | 0.24 | $0.25 | 6420 |
| 2024-01-31 | 0.23 | $0.26 | 12000 |
| 2024-01-30 | 0.23 | $0.24 | 400 |
| 2024-01-29 | 0.23 | $0.25 | — |
| 2024-01-26 | 0.23 | $0.25 | 1012 |
| 2024-01-25 | 0.23 | $0.23 | — |
| 2024-01-24 | 0.23 | $0.23 | 100 |
| 2024-01-23 | 0.23 | $0.22 | 5500 |
| 2024-01-22 | 0.23 | $0.22 | — |
| 2024-01-19 | 0.23 | $0.22 | — |
| 2024-01-18 | 0.23 | $0.22 | 6000 |
| 2024-01-17 | 0.23 | $0.22 | 450 |
| 2024-01-16 | 0.23 | $0.23 | — |
| 2024-01-12 | 0.23 | $0.23 | 3000 |
| 2024-01-11 | 0.23 | $0.22 | — |
| 2024-01-10 | 0.23 | $0.22 | — |
| 2024-01-09 | 0.24 | $0.22 | 500 |
| 2024-01-08 | 0.24 | $0.25 | — |
| 2024-01-05 | 0.24 | $0.25 | — |
| 2024-01-04 | 0.24 | $0.25 | 4081 |
| 2024-01-03 | 0.23 | $0.25 | — |
| 2024-01-02 | 0.23 | $0.25 | 250 |
| 2023-12-29 | 0.23 | $0.24 | — |
| 2023-12-28 | 0.23 | $0.24 | — |
| 2023-12-27 | 0.23 | $0.24 | 520 |
| 2023-12-26 | 0.23 | $0.26 | — |
| 2023-12-22 | 0.23 | $0.26 | — |
| 2023-12-21 | 0.22 | $0.26 | 750 |
| 2023-12-20 | 0.22 | $0.23 | 7500 |
| 2023-12-19 | 0.22 | $0.24 | 2000 |
| 2023-12-18 | 0.22 | $0.27 | 3073 |
| 2023-12-15 | 0.21 | $0.28 | 5315 |
| 2023-12-14 | 0.20 | $0.29 | 25620 |
| 2023-12-13 | 0.20 | $0.26 | 8125 |
| 2023-12-12 | 0.19 | $0.20 | — |
| 2023-12-11 | 0.19 | $0.20 | — |
| 2023-12-08 | 0.19 | $0.20 | 1090 |
| 2023-12-07 | 0.19 | $0.20 | — |
| 2023-12-06 | 0.18 | $0.20 | — |
| 2023-12-05 | 0.18 | $0.20 | 1050 |
| 2023-12-04 | 0.18 | $0.18 | 2500 |
| 2023-12-01 | 0.18 | $0.18 | — |
| 2023-11-30 | 0.18 | $0.18 | 3000 |
| 2023-11-29 | 0.18 | $0.19 | 300 |
| 2023-11-28 | 0.18 | $0.21 | 1500 |
| 2023-11-27 | 0.18 | $0.20 | — |
| 2023-11-24 | 0.18 | $0.20 | — |
| 2023-11-22 | 0.17 | $0.20 | 2500 |
| 2023-11-21 | 0.17 | $0.19 | 100 |
| 2023-11-20 | 0.17 | $0.18 | — |
| 2023-11-17 | 0.17 | $0.18 | — |
| 2023-11-16 | 0.17 | $0.18 | — |
| 2023-11-15 | 0.17 | $0.18 | 10250 |
| 2023-11-14 | 0.17 | $0.16 | — |
| 2023-11-13 | 0.17 | $0.16 | 150 |
| 2023-11-10 | 0.17 | $0.15 | 630 |
| 2023-11-09 | 0.17 | $0.15 | — |
| 2023-11-08 | 0.17 | $0.15 | 1000 |
| 2023-11-07 | 0.17 | $0.16 | — |
| 2023-11-06 | 0.18 | $0.16 | 10125 |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.18 | $0.18 | — |
| 2023-10-30 | 0.18 | $0.18 | 657 |
| 2023-10-27 | 0.18 | $0.18 | — |
| 2023-10-26 | 0.18 | $0.18 | — |
| 2023-10-25 | 0.18 | $0.18 | — |
| 2023-10-24 | 0.18 | $0.18 | — |
| 2023-10-23 | 0.18 | $0.18 | — |
| 2023-10-20 | 0.18 | $0.18 | — |
| 2023-10-19 | 0.18 | $0.17 | 865 |
| 2023-10-18 | 0.18 | $0.17 | 701 |
| 2023-10-17 | 0.18 | $0.17 | 5000 |
| 2023-10-16 | 0.18 | $0.17 | 480 |
| 2023-10-13 | 0.18 | $0.17 | — |
| 2023-10-12 | 0.18 | $0.17 | — |
| 2023-10-11 | 0.18 | $0.17 | — |
| 2023-10-10 | 0.19 | $0.17 | — |
| 2023-10-09 | 0.19 | $0.17 | 1000 |
| 2023-10-06 | 0.19 | $0.17 | — |
| 2023-10-05 | 0.19 | $0.17 | 100 |
| 2023-10-04 | 0.20 | $0.17 | 1750 |
| 2023-10-03 | 0.20 | $0.19 | — |
| 2023-10-02 | 0.20 | $0.19 | 3808 |
| 2023-09-29 | 0.20 | $0.19 | — |
| 2023-09-28 | 0.20 | $0.19 | — |
| 2023-09-27 | 0.20 | $0.19 | 5300 |
| 2023-09-26 | 0.20 | $0.20 | 500 |
| 2023-09-25 | 0.20 | $0.19 | — |
| 2023-09-22 | 0.20 | $0.19 | — |
| 2023-09-21 | 0.21 | $0.19 | 28300 |
| 2023-09-20 | 0.21 | $0.21 | — |
| 2023-09-19 | 0.21 | $0.21 | — |
| 2023-09-18 | 0.21 | $0.21 | 15325 |
| 2023-09-15 | 0.21 | $0.20 | 14379 |
| 2023-09-14 | 0.21 | $0.21 | 400 |
| 2023-09-13 | 0.21 | $0.22 | 14102 |
| 2023-09-12 | 0.21 | $0.20 | 200 |
| 2023-09-11 | 0.21 | $0.20 | 25000 |
| 2023-09-08 | 0.21 | $0.23 | — |
| 2023-09-07 | 0.21 | $0.23 | — |
| 2023-09-06 | 0.20 | $0.23 | — |
| 2023-09-05 | 0.20 | $0.23 | 3500 |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | 200 |
| 2023-08-30 | 0.20 | $0.20 | 6080 |
| 2023-08-29 | 0.20 | $0.21 | 5000 |
| 2023-08-28 | 0.20 | $0.19 | 1000 |
| 2023-08-25 | 0.20 | $0.18 | — |
| 2023-08-24 | 0.20 | $0.18 | 5000 |
| 2023-08-23 | 0.20 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | 3050 |
| 2023-08-21 | 0.20 | $0.20 | 31400 |
| 2023-08-18 | 0.20 | $0.21 | 250 |
| 2023-08-17 | 0.20 | $0.23 | 1000 |
| 2023-08-16 | 0.20 | $0.23 | 1900 |
| 2023-08-15 | 0.19 | $0.21 | — |
| 2023-08-14 | 0.19 | $0.21 | — |
| 2023-08-11 | 0.19 | $0.21 | — |
| 2023-08-10 | 0.19 | $0.21 | 2100 |
| 2023-08-09 | 0.18 | $0.20 | 3000 |
| 2023-08-08 | 0.18 | $0.19 | — |
| 2023-08-07 | 0.18 | $0.19 | 100 |
| 2023-08-04 | 0.18 | $0.19 | — |
| 2023-08-03 | 0.18 | $0.19 | 1000 |
| 2023-08-02 | 0.18 | $0.19 | 300 |
| 2023-08-01 | 0.18 | $0.21 | 2500 |
| 2023-07-31 | 0.17 | $0.21 | 100200 |
| 2023-07-28 | 0.17 | $0.20 | 4100 |
| 2023-07-27 | 0.17 | $0.18 | — |
| 2023-07-26 | 0.17 | $0.18 | 12500 |
| 2023-07-25 | 0.17 | $0.16 | 300 |
| 2023-07-24 | 0.17 | $0.17 | 200 |
| 2023-07-21 | 0.17 | $0.15 | 4000 |
| 2023-07-20 | 0.17 | $0.17 | 10500 |
| 2023-07-19 | 0.17 | $0.17 | — |
| 2023-07-18 | 0.17 | $0.17 | 15800 |
| 2023-07-17 | 0.17 | $0.15 | — |
| 2023-07-14 | 0.17 | $0.15 | 30000 |
| 2023-07-13 | 0.17 | $0.17 | 1000 |
| 2023-07-12 | 0.18 | $0.16 | — |
| 2023-07-11 | 0.18 | $0.16 | — |
| 2023-07-10 | 0.18 | $0.16 | 100 |
| 2023-07-07 | 0.18 | $0.16 | — |
| 2023-07-06 | 0.18 | $0.16 | 12000 |
| 2023-07-05 | 0.18 | $0.16 | 200 |
| 2023-07-03 | 0.19 | $0.17 | — |
| 2023-06-30 | 0.19 | $0.17 | 6000 |
| 2023-06-29 | 0.19 | $0.18 | — |
| 2023-06-28 | 0.19 | $0.18 | 1000 |
| 2023-06-27 | 0.19 | $0.18 | 2900 |
| 2023-06-26 | 0.20 | $0.17 | 1700 |
| 2023-06-23 | 0.20 | $0.19 | — |
| 2023-06-22 | 0.20 | $0.19 | — |
| 2023-06-21 | 0.20 | $0.19 | — |
| 2023-06-20 | 0.20 | $0.19 | 39400 |
| 2023-06-16 | 0.20 | $0.20 | 15800 |
| 2023-06-15 | 0.20 | $0.19 | 100 |
| 2023-06-14 | 0.20 | $0.19 | — |
| 2023-06-13 | 0.21 | $0.19 | — |
| 2023-06-12 | 0.21 | $0.19 | — |
| 2023-06-09 | 0.21 | $0.19 | — |
| 2023-06-08 | 0.21 | $0.19 | — |
| 2023-06-07 | 0.21 | $0.19 | — |
| 2023-06-06 | 0.22 | $0.19 | 100 |
| 2023-06-05 | 0.22 | $0.19 | — |
| 2023-06-02 | 0.22 | $0.19 | — |
| 2023-06-01 | 0.23 | $0.19 | — |
| 2023-05-31 | 0.23 | $0.19 | 3500 |
| 2023-05-30 | 0.23 | $0.21 | 2300 |
| 2023-05-26 | 0.24 | $0.23 | — |
| 2023-05-25 | 0.24 | $0.23 | — |
| 2023-05-24 | 0.24 | $0.23 | — |
| 2023-05-23 | 0.24 | $0.23 | 200 |
| 2023-05-22 | 0.24 | $0.23 | — |
| 2023-05-19 | 0.24 | $0.23 | — |
| 2023-05-18 | 0.24 | $0.23 | — |
| 2023-05-17 | 0.24 | $0.23 | 200 |
| 2023-05-16 | 0.24 | $0.24 | 18400 |
| 2023-05-15 | 0.24 | $0.23 | — |
| 2023-05-12 | 0.25 | $0.23 | 400 |
| 2023-05-11 | 0.25 | $0.24 | 2300 |
| 2023-05-10 | 0.25 | $0.24 | — |
| 2023-05-09 | 0.25 | $0.24 | — |
| 2023-05-08 | 0.25 | $0.24 | 500 |
| 2023-05-05 | 0.25 | $0.26 | 3900 |
| 2023-05-04 | 0.25 | $0.25 | — |
| 2023-05-03 | 0.25 | $0.25 | 500 |
| 2023-05-02 | 0.25 | $0.25 | 400 |
| 2023-05-01 | 0.25 | $0.24 | 100 |
| 2023-04-28 | 0.25 | $0.24 | 5400 |
| 2023-04-27 | 0.25 | $0.24 | 12900 |
| 2023-04-26 | 0.26 | $0.23 | 5000 |
| 2023-04-25 | 0.26 | $0.25 | 3000 |
| 2023-04-24 | 0.26 | $0.26 | 1400 |
| 2023-04-21 | 0.26 | $0.27 | — |
| 2023-04-20 | 0.26 | $0.27 | — |
| 2023-04-19 | 0.26 | $0.27 | 200 |
| 2023-04-18 | 0.26 | $0.25 | 3100 |
| 2023-04-17 | 0.26 | $0.25 | 200 |
| 2023-04-14 | 0.26 | $0.25 | — |
| 2023-04-13 | 0.26 | $0.25 | — |
| 2023-04-12 | 0.26 | $0.25 | 1400 |
| 2023-04-11 | 0.26 | $0.25 | 2000 |
| 2023-04-10 | 0.26 | $0.27 | — |
| 2023-04-06 | 0.26 | $0.27 | — |
| 2023-04-05 | 0.26 | $0.27 | 3000 |
| 2023-04-04 | 0.26 | $0.28 | — |
| 2023-04-03 | 0.26 | $0.28 | 10000 |
| 2023-03-31 | 0.26 | $0.27 | — |
| 2023-03-30 | 0.26 | $0.27 | 500 |
| 2023-03-29 | 0.26 | $0.24 | 5500 |
| 2023-03-28 | 0.26 | $0.26 | 1500 |
| 2023-03-27 | 0.26 | $0.24 | 1000 |
| 2023-03-24 | 0.26 | $0.24 | 300 |
| 2023-03-23 | 0.27 | $0.28 | 200 |
| 2023-03-22 | 0.27 | $0.24 | — |
| 2023-03-21 | 0.27 | $0.24 | — |
| 2023-03-20 | 0.27 | $0.24 | 300 |
| 2023-03-17 | 0.27 | $0.25 | 5800 |
| 2023-03-16 | 0.28 | $0.24 | 500 |
| 2023-03-15 | 0.28 | $0.24 | 5600 |
| 2023-03-14 | 0.28 | $0.27 | — |
| 2023-03-13 | 0.29 | $0.27 | 2400 |
| 2023-03-10 | 0.29 | $0.27 | 900 |
| 2023-03-09 | 0.29 | $0.29 | — |
| 2023-03-08 | 0.29 | $0.29 | — |
| 2023-03-07 | 0.29 | $0.29 | 2500 |
| 2023-03-06 | 0.29 | $0.29 | 300 |
| 2023-03-03 | 0.29 | $0.28 | 1500 |
| 2023-03-02 | 0.30 | $0.28 | — |
| 2023-03-01 | 0.30 | $0.28 | — |
| 2023-02-28 | 0.30 | $0.28 | 600 |
| 2023-02-27 | 0.30 | $0.28 | 9000 |
| 2023-02-24 | 0.31 | $0.28 | 2300 |
| 2023-02-23 | 0.31 | $0.32 | — |
| 2023-02-22 | 0.31 | $0.32 | — |
| 2023-02-21 | 0.31 | $0.32 | — |
| 2023-02-17 | 0.31 | $0.32 | 10600 |
| 2023-02-16 | 0.30 | $0.31 | 1400 |
| 2023-02-15 | 0.30 | $0.32 | 100 |
| 2023-02-14 | 0.30 | $0.35 | — |
| 2023-02-13 | 0.30 | $0.35 | 500 |
| 2023-02-10 | 0.29 | $0.35 | 500 |
| 2023-02-09 | 0.29 | $0.34 | 1300 |
| 2023-02-08 | 0.28 | $0.34 | 11200 |
| 2023-02-07 | 0.28 | $0.35 | — |
| 2023-02-06 | 0.27 | $0.35 | 43300 |
| 2023-02-03 | 0.26 | $0.29 | — |
| 2023-02-02 | 0.26 | $0.29 | 800 |
| 2023-02-01 | 0.25 | $0.27 | 700 |
| 2023-01-31 | 0.25 | $0.26 | 5000 |
| 2023-01-30 | 0.25 | $0.26 | — |
| 2023-01-27 | 0.25 | $0.26 | — |
| 2023-01-26 | 0.25 | $0.26 | — |
| 2023-01-25 | 0.25 | $0.26 | — |
| 2023-01-24 | 0.25 | $0.26 | 1000 |
| 2023-01-23 | 0.25 | $0.27 | 900 |
| 2023-01-20 | 0.24 | $0.26 | 700 |
| 2023-01-19 | 0.24 | $0.25 | — |
| 2023-01-18 | 0.24 | $0.25 | — |
| 2023-01-17 | 0.24 | $0.25 | — |
| 2023-01-13 | 0.24 | $0.25 | 1200 |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.23 | $0.24 | 11300 |
| 2023-01-10 | 0.23 | $0.25 | — |
| 2023-01-09 | 0.23 | $0.25 | 200 |
| 2023-01-06 | 0.23 | $0.23 | 2300 |
| 2023-01-05 | 0.23 | $0.22 | 3300 |
| 2023-01-04 | 0.23 | $0.25 | 1000 |
| 2023-01-03 | 0.23 | $0.22 | — |
| 2022-12-30 | 0.23 | $0.22 | 300 |
| 2022-12-29 | 0.23 | $0.22 | 23700 |
| 2022-12-28 | 0.24 | $0.22 | 500 |
| 2022-12-27 | 0.24 | $0.22 | — |
| 2022-12-23 | 0.24 | $0.22 | 400 |
| 2022-12-22 | 0.24 | $0.23 | 1000 |
| 2022-12-21 | 0.24 | $0.23 | — |
| 2022-12-20 | 0.24 | $0.23 | 2300 |
| 2022-12-19 | 0.25 | $0.25 | 9000 |
| 2022-12-16 | 0.25 | $0.24 | — |
| 2022-12-15 | 0.25 | $0.24 | 100000 |
| 2022-12-14 | 0.25 | $0.27 | 3000 |
| 2022-12-13 | 0.25 | $0.25 | 9100 |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | 4500 |
| 2022-12-08 | 0.25 | $0.27 | — |
| 2022-12-07 | 0.25 | $0.27 | — |
| 2022-12-06 | 0.24 | $0.27 | 1100 |
| 2022-12-05 | 0.24 | $0.28 | 10000 |
| 2022-12-02 | 0.24 | $0.26 | — |
| 2022-12-01 | 0.24 | $0.26 | 6500 |
| 2022-11-30 | 0.23 | $0.25 | — |
| 2022-11-29 | 0.23 | $0.25 | 500 |
| 2022-11-28 | 0.23 | $0.23 | — |
| 2022-11-25 | 0.23 | $0.23 | — |
| 2022-11-23 | 0.23 | $0.23 | — |
| 2022-11-22 | 0.23 | $0.23 | 1000 |
| 2022-11-21 | 0.23 | $0.22 | 200 |
| 2022-11-18 | 0.23 | $0.22 | 1000 |
| 2022-11-17 | 0.23 | $0.21 | — |
| 2022-11-16 | 0.24 | $0.21 | 6000 |
| 2022-11-15 | 0.24 | $0.23 | 3500 |
| 2022-11-14 | 0.24 | $0.23 | — |
| 2022-11-11 | 0.24 | $0.23 | 10000 |
| 2022-11-10 | 0.24 | $0.25 | — |
| 2022-11-09 | 0.24 | $0.25 | 200 |
| 2022-11-08 | 0.24 | $0.26 | — |
| 2022-11-07 | 0.24 | $0.26 | — |
| 2022-11-04 | 0.24 | $0.26 | — |
| 2022-11-03 | 0.24 | $0.26 | 900 |
| 2022-11-02 | 0.23 | $0.25 | — |
| 2022-11-01 | 0.23 | $0.25 | 6200 |
| 2022-10-31 | 0.23 | $0.25 | 151400 |
| 2022-10-28 | 0.23 | $0.25 | — |
| 2022-10-27 | 0.23 | $0.25 | — |
| 2022-10-26 | 0.22 | $0.25 | 200 |
| 2022-10-25 | 0.22 | $0.21 | — |
| 2022-10-24 | 0.22 | $0.21 | — |
| 2022-10-21 | 0.22 | $0.21 | 7500 |
| 2022-10-20 | 0.22 | $0.23 | — |
| 2022-10-19 | 0.22 | $0.23 | — |
| 2022-10-18 | 0.22 | $0.23 | 2500 |
| 2022-10-17 | 0.22 | $0.21 | 14000 |
| 2022-10-14 | 0.22 | $0.22 | 15000 |
| 2022-10-13 | 0.22 | $0.20 | 100 |
| 2022-10-12 | 0.23 | $0.20 | 1100 |
| 2022-10-11 | 0.23 | $0.20 | 100 |
| 2022-10-10 | 0.23 | $0.20 | 500 |
| 2022-10-07 | 0.24 | $0.22 | — |
| 2022-10-06 | 0.24 | $0.22 | — |
| 2022-10-05 | 0.24 | $0.22 | 15000 |
| 2022-10-04 | 0.24 | $0.22 | 1000 |
| 2022-10-03 | 0.25 | $0.23 | 300 |
| 2022-09-30 | 0.25 | $0.22 | 9300 |
| 2022-09-29 | 0.25 | $0.21 | 2000 |
| 2022-09-28 | 0.26 | $0.20 | — |
| 2022-09-27 | 0.26 | $0.20 | 2000 |
| 2022-09-26 | 0.27 | $0.21 | — |
| 2022-09-23 | 0.27 | $0.21 | 30500 |
| 2022-09-22 | 0.28 | $0.23 | — |
| 2022-09-21 | 0.29 | $0.23 | — |
| 2022-09-20 | 0.29 | $0.23 | — |
| 2022-09-19 | 0.30 | $0.23 | 2600 |
| 2022-09-16 | 0.31 | $0.25 | 16000 |
| 2022-09-15 | 0.31 | $0.29 | — |
| 2022-09-14 | 0.32 | $0.29 | 1300 |
| 2022-09-13 | 0.32 | $0.28 | — |
| 2022-09-12 | 0.32 | $0.28 | — |
| 2022-09-09 | 0.33 | $0.28 | — |
| 2022-09-08 | 0.33 | $0.28 | — |
| 2022-09-07 | 0.34 | $0.28 | 1000 |
| 2022-09-06 | 0.34 | $0.33 | — |
| 2022-09-02 | 0.35 | $0.33 | 100 |
| 2022-09-01 | 0.35 | $0.33 | 1100 |
| 2022-08-31 | 0.35 | $0.35 | 6500 |
| 2022-08-30 | 0.35 | $0.36 | — |
| 2022-08-29 | 0.35 | $0.36 | 3100 |
| 2022-08-26 | 0.35 | $0.34 | — |
| 2022-08-25 | 0.35 | $0.34 | 2500 |
| 2022-08-24 | 0.35 | $0.38 | — |
| 2022-08-23 | 0.35 | $0.38 | — |
| 2022-08-22 | 0.35 | $0.38 | — |
| 2022-08-19 | 0.34 | $0.38 | — |
| 2022-08-18 | 0.34 | $0.38 | 9600 |
| 2022-08-17 | 0.33 | $0.40 | — |
| 2022-08-16 | 0.33 | $0.40 | — |
| 2022-08-15 | 0.32 | $0.40 | 5100 |
| 2022-08-12 | 0.31 | $0.33 | — |
| 2022-08-11 | 0.31 | $0.33 | — |
| 2022-08-10 | 0.30 | $0.33 | 2800 |
| 2022-08-09 | 0.30 | $0.32 | — |
| 2022-08-08 | 0.30 | $0.32 | 11600 |
| 2022-08-05 | 0.30 | $0.31 | — |
| 2022-08-04 | 0.30 | $0.31 | 1000 |
| 2022-08-03 | 0.29 | $0.32 | 200 |
| 2022-08-02 | 0.29 | $0.33 | — |
| 2022-08-01 | 0.29 | $0.33 | 900 |
| 2022-07-29 | 0.28 | $0.32 | — |
| 2022-07-28 | 0.28 | $0.32 | 200 |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | 1500 |
| 2022-07-25 | 0.28 | $0.31 | 100 |
| 2022-07-22 | 0.27 | $0.32 | 5000 |
| 2022-07-21 | 0.27 | $0.30 | 100 |
| 2022-07-20 | 0.26 | $0.26 | 300 |
| 2022-07-19 | 0.26 | $0.26 | — |
| 2022-07-18 | 0.26 | $0.26 | 3500 |
| 2022-07-15 | 0.26 | $0.26 | — |
| 2022-07-14 | 0.26 | $0.26 | — |
| 2022-07-13 | 0.27 | $0.26 | — |
| 2022-07-12 | 0.27 | $0.26 | — |
| 2022-07-11 | 0.27 | $0.26 | — |
| 2022-07-08 | 0.27 | $0.26 | 1400 |
| 2022-07-07 | 0.27 | $0.22 | — |
| 2022-07-06 | 0.28 | $0.22 | 6200 |
| 2022-07-05 | 0.28 | $0.23 | 4100 |
| 2022-07-01 | 0.29 | $0.24 | 1700 |
| 2022-06-30 | 0.29 | $0.25 | 100 |
| 2022-06-29 | 0.29 | $0.26 | 600 |
| 2022-06-28 | 0.30 | $0.29 | — |
| 2022-06-27 | 0.30 | $0.29 | — |
| 2022-06-24 | 0.30 | $0.29 | 10500 |
| 2022-06-23 | 0.30 | $0.27 | 800 |
| 2022-06-22 | 0.31 | $0.29 | 38800 |
| 2022-06-21 | 0.31 | $0.28 | — |
| 2022-06-17 | 0.31 | $0.28 | 13000 |
| 2022-06-16 | 0.31 | $0.26 | — |
| 2022-06-15 | 0.32 | $0.26 | 200 |
| 2022-06-14 | 0.32 | $0.27 | 20700 |
| 2022-06-13 | 0.33 | $0.28 | 500 |
| 2022-06-10 | 0.34 | $0.30 | — |
| 2022-06-09 | 0.34 | $0.30 | 1300 |
| 2022-06-08 | 0.34 | $0.34 | — |
| 2022-06-07 | 0.34 | $0.34 | 1200 |
| 2022-06-06 | 0.35 | $0.37 | 20600 |
| 2022-06-03 | 0.34 | $0.32 | 100 |
| 2022-06-02 | 0.35 | $0.34 | 3000 |
| 2022-06-01 | 0.35 | $0.33 | — |
| 2022-05-31 | 0.35 | $0.33 | — |
| 2022-05-27 | 0.35 | $0.33 | — |
| 2022-05-26 | 0.35 | $0.33 | — |
| 2022-05-25 | 0.36 | $0.33 | 3200 |
| 2022-05-24 | 0.36 | $0.32 | 200 |
| 2022-05-23 | 0.36 | $0.31 | — |
| 2022-05-20 | 0.37 | $0.31 | — |
| 2022-05-19 | 0.38 | $0.31 | 500 |
| 2022-05-18 | 0.38 | $0.33 | 1100 |
| 2022-05-17 | 0.39 | $0.33 | — |
| 2022-05-16 | 0.39 | $0.33 | 7600 |
| 2022-05-13 | 0.40 | $0.34 | 1000 |
| 2022-05-12 | 0.41 | $0.32 | 4500 |
| 2022-05-11 | 0.42 | $0.34 | 25500 |
| 2022-05-10 | 0.43 | $0.34 | 200 |
| 2022-05-09 | 0.43 | $0.36 | 9500 |
| 2022-05-06 | 0.44 | $0.38 | 9100 |
| 2022-05-05 | 0.45 | $0.39 | 1100 |
| 2022-05-04 | 0.46 | $0.41 | — |
| 2022-05-03 | 0.46 | $0.41 | — |
| 2022-05-02 | 0.47 | $0.41 | 3500 |
| 2022-04-29 | 0.47 | $0.40 | — |
| 2022-04-28 | 0.48 | $0.40 | 2200 |
| 2022-04-27 | 0.49 | $0.42 | 13000 |
| 2022-04-26 | 0.49 | $0.43 | 1000 |
| 2022-04-25 | 0.50 | $0.45 | 3100 |
| 2022-04-22 | 0.51 | $0.44 | 9800 |
| 2022-04-21 | 0.51 | $0.49 | 10000 |
| 2022-04-20 | 0.52 | $0.51 | 1000 |
| 2022-04-19 | 0.52 | $0.51 | 5000 |
| 2022-04-18 | 0.52 | $0.52 | — |
| 2022-04-14 | 0.52 | $0.52 | 200 |
| 2022-04-13 | 0.52 | $0.52 | 1000 |
| 2022-04-12 | 0.52 | $0.52 | — |
| 2022-04-11 | 0.52 | $0.52 | 1400 |
| 2022-04-08 | 0.52 | $0.52 | 8800 |
| 2022-04-07 | 0.52 | $0.54 | 9700 |
| 2022-04-06 | 0.51 | $0.53 | 16100 |
| 2022-04-05 | 0.51 | $0.53 | — |
| 2022-04-04 | 0.51 | $0.53 | 600 |
| 2022-04-01 | 0.51 | $0.51 | 1900 |
| 2022-03-31 | 0.51 | $0.53 | 1000 |
| 2022-03-30 | 0.50 | $0.57 | 12800 |
| 2022-03-29 | 0.50 | $0.54 | 3900 |
| 2022-03-28 | 0.49 | $0.51 | 5000 |
| 2022-03-25 | 0.49 | $0.52 | 500 |
| 2022-03-24 | 0.49 | $0.51 | — |
| 2022-03-23 | 0.49 | $0.51 | 4000 |
| 2022-03-22 | 0.48 | $0.48 | — |
| 2022-03-21 | 0.48 | $0.48 | 2000 |
| 2022-03-18 | 0.48 | $0.50 | — |
| 2022-03-17 | 0.48 | $0.50 | — |
| 2022-03-16 | 0.48 | $0.50 | 300 |
| 2022-03-15 | 0.48 | $0.47 | 500 |
| 2022-03-14 | 0.48 | $0.47 | — |
| 2022-03-11 | 0.48 | $0.47 | 100 |
| 2022-03-10 | 0.48 | $0.49 | — |
| 2022-03-09 | 0.48 | $0.49 | 700 |
| 2022-03-08 | 0.48 | $0.52 | 21300 |
| 2022-03-07 | 0.48 | $0.47 | — |
| 2022-03-04 | 0.48 | $0.47 | — |
| 2022-03-03 | 0.48 | $0.47 | 2400 |
| 2022-03-02 | 0.48 | $0.53 | 8500 |
| 2022-03-01 | 0.47 | $0.48 | 2900 |
| 2022-02-28 | 0.47 | $0.48 | 2000 |
| 2022-02-25 | 0.47 | $0.42 | 4800 |
| 2022-02-24 | 0.47 | $0.40 | 700 |
| 2022-02-23 | 0.48 | $0.44 | 100 |
| 2022-02-22 | 0.49 | $0.44 | 7500 |
| 2022-02-18 | 0.49 | $0.45 | 900 |
| 2022-02-17 | 0.50 | $0.48 | 200 |
| 2022-02-16 | 0.50 | $0.49 | 100 |
| 2022-02-15 | 0.50 | $0.49 | — |
| 2022-02-14 | 0.50 | $0.49 | — |
| 2022-02-11 | 0.50 | $0.49 | 4500 |
| 2022-02-10 | 0.51 | $0.46 | 6100 |
| 2022-02-09 | 0.51 | $0.50 | 800 |
| 2022-02-08 | 0.51 | $0.47 | 1500 |
| 2022-02-07 | 0.51 | $0.50 | — |
| 2022-02-04 | 0.52 | $0.50 | 32700 |
| 2022-02-03 | 0.52 | $0.50 | 2700 |
| 2022-02-02 | 0.52 | $0.55 | 7500 |
| 2022-02-01 | 0.52 | $0.47 | 2500 |
| 2022-01-31 | 0.52 | $0.43 | — |
| 2022-01-28 | 0.53 | $0.43 | 12500 |
| 2022-01-27 | 0.54 | $0.44 | 42600 |
| 2022-01-26 | 0.55 | $0.45 | 22500 |
| 2022-01-25 | 0.57 | $0.44 | 1500 |
| 2022-01-24 | 0.58 | $0.43 | 28400 |
| 2022-01-21 | 0.59 | $0.51 | 12500 |
| 2022-01-20 | 0.60 | $0.53 | 400 |
| 2022-01-19 | 0.61 | $0.52 | 26800 |
| 2022-01-18 | 0.62 | $0.61 | — |
| 2022-01-14 | 0.62 | $0.61 | 3500 |
| 2022-01-13 | 0.62 | $0.60 | 200 |
| 2022-01-12 | 0.63 | $0.57 | 1000 |
| 2022-01-11 | 0.63 | $0.58 | 1800 |
| 2022-01-10 | 0.64 | $0.59 | 1400 |
| 2022-01-07 | 0.64 | $0.59 | 1300 |
| 2022-01-06 | 0.65 | $0.61 | 15100 |
| 2022-01-05 | 0.65 | $0.64 | 12300 |
| 2022-01-04 | 0.65 | $0.65 | 1600 |
| 2022-01-03 | 0.65 | $0.63 | 12000 |
| 2021-12-31 | 0.66 | $0.65 | 300 |
| 2021-12-30 | 0.66 | $0.64 | 26800 |
| 2021-12-29 | 0.66 | $0.64 | 11200 |
| 2021-12-28 | 0.66 | $0.65 | 2300 |
| 2021-12-27 | 0.66 | $0.63 | 57300 |
| 2021-12-23 | 0.66 | $0.65 | 7200 |
| 2021-12-22 | 0.67 | $0.65 | 26700 |
| 2021-12-21 | 0.67 | $0.66 | 8800 |
| 2021-12-20 | 0.67 | $0.62 | — |
| 2021-12-17 | 0.67 | $0.62 | 2000 |
| 2021-12-16 | 0.68 | $0.63 | 2900 |
| 2021-12-15 | 0.68 | $0.64 | 1500 |
| 2021-12-14 | 0.69 | $0.63 | 2000 |
| 2021-12-13 | 0.69 | $0.61 | 1200 |
| 2021-12-10 | 0.70 | $0.66 | 1600 |
| 2021-12-09 | 0.71 | $0.67 | 1400 |
| 2021-12-08 | 0.71 | $0.66 | 8500 |
| 2021-12-07 | 0.72 | $0.71 | 4900 |
| 2021-12-06 | 0.72 | $0.65 | 800 |
| 2021-12-03 | 0.73 | $0.65 | 4600 |
| 2021-12-02 | 0.73 | $0.68 | 500 |
| 2021-12-01 | 0.74 | $0.69 | 3700 |
| 2021-11-30 | 0.74 | $0.66 | 9500 |
| 2021-11-29 | 0.75 | $0.68 | 500 |
| 2021-11-26 | 0.76 | $0.69 | 3600 |
| 2021-11-24 | 0.77 | $0.71 | 15000 |
| 2021-11-23 | 0.78 | $0.70 | 5900 |
| 2021-11-22 | 0.78 | $0.72 | 3300 |
| 2021-11-19 | 0.79 | $0.72 | 5200 |
| 2021-11-18 | 0.80 | $0.78 | 3300 |
| 2021-11-17 | 0.80 | $0.81 | 13300 |
| 2021-11-16 | 0.80 | $0.82 | 1000 |
| 2021-11-15 | 0.80 | $0.80 | 7600 |
| 2021-11-12 | 0.80 | $0.82 | 11600 |
| 2021-11-11 | 0.80 | $0.78 | 2200 |
| 2021-11-10 | 0.80 | $0.83 | 1200 |
| 2021-11-09 | 0.80 | $0.84 | 3000 |
| 2021-11-08 | 0.79 | $0.85 | 4100 |
| 2021-11-05 | 0.79 | $0.80 | 3500 |
| 2021-11-04 | 0.78 | $0.88 | 7200 |
| 2021-11-03 | 0.77 | $0.82 | 500 |
| 2021-11-02 | 0.77 | $0.83 | 2400 |
| 2021-11-01 | 0.76 | $0.87 | 7400 |
| 2021-10-29 | 0.75 | $0.82 | 300 |
| 2021-10-28 | 0.75 | $0.80 | 13400 |
| 2021-10-27 | 0.74 | $0.82 | 10600 |
| 2021-10-26 | 0.73 | $0.81 | 25700 |
| 2021-10-25 | 0.72 | $0.75 | 2000 |
| 2021-10-22 | 0.72 | $0.77 | 9100 |
| 2021-10-21 | 0.71 | $0.78 | 800 |
| 2021-10-20 | 0.71 | $0.77 | 1100 |
| 2021-10-19 | 0.70 | $0.77 | 28100 |
| 2021-10-18 | 0.69 | $0.74 | 3800 |
| 2021-10-15 | 0.69 | $0.72 | 6900 |
| 2021-10-14 | 0.69 | $0.69 | 3800 |
| 2021-10-13 | 0.68 | $0.64 | 1000 |
| 2021-10-12 | 0.69 | $0.63 | 1600 |
| 2021-10-11 | 0.70 | $0.64 | 4400 |
| 2021-10-08 | 0.70 | $0.63 | 5800 |
| 2021-10-07 | 0.71 | $0.60 | 5100 |
| 2021-10-06 | 0.72 | $0.63 | 9600 |
| 2021-10-05 | 0.73 | $0.62 | 24700 |
| 2021-10-04 | 0.74 | $0.69 | 2700 |
| 2021-10-01 | 0.75 | $0.72 | 2100 |
| 2021-09-30 | 0.75 | $0.72 | 2300 |
| 2021-09-29 | 0.75 | $0.73 | 500 |
| 2021-09-28 | 0.76 | $0.70 | 22000 |
| 2021-09-27 | 0.76 | $0.74 | 900 |
| 2021-09-24 | 0.76 | $0.76 | — |
| 2021-09-23 | 0.77 | $0.76 | 2000 |
| 2021-09-22 | 0.77 | $0.71 | 3000 |
| 2021-09-21 | 0.77 | $0.73 | 1400 |
| 2021-09-20 | 0.78 | $0.70 | 3000 |
| 2021-09-17 | 0.79 | $0.76 | 400 |
| 2021-09-16 | 0.79 | $0.72 | — |
| 2021-09-15 | 0.80 | $0.72 | 2700 |
| 2021-09-14 | 0.80 | $0.78 | 1600 |
| 2021-09-13 | 0.81 | $0.77 | 6100 |
| 2021-09-10 | 0.81 | $0.81 | 6700 |
| 2021-09-09 | 0.81 | $0.81 | 1700 |
| 2021-09-08 | 0.81 | $0.80 | 4000 |
| 2021-09-07 | 0.81 | $0.82 | 2800 |
| 2021-09-03 | 0.81 | $0.82 | 5100 |
| 2021-09-02 | 0.81 | $0.81 | 1400 |
| 2021-09-01 | 0.81 | $0.82 | 6300 |
| 2021-08-31 | 0.81 | $0.80 | 18500 |
| 2021-08-30 | 0.81 | $0.83 | 1300 |
| 2021-08-27 | 0.81 | $0.82 | 5000 |
| 2021-08-26 | 0.81 | $0.80 | 11700 |
| 2021-08-25 | 0.81 | $0.84 | 12400 |
| 2021-08-24 | 0.81 | $0.82 | 20000 |
| 2021-08-23 | 0.81 | $0.84 | 1400 |
| 2021-08-20 | 0.80 | $0.80 | 19400 |
| 2021-08-19 | 0.80 | $0.82 | 13500 |
| 2021-08-18 | 0.80 | $0.83 | 2200 |
| 2021-08-17 | 0.80 | $0.81 | 9200 |
| 2021-08-16 | 0.80 | $0.79 | 9600 |
| 2021-08-13 | 0.80 | $0.81 | 16100 |
| 2021-08-12 | 0.80 | $0.80 | 15000 |
| 2021-08-11 | 0.80 | $0.81 | 9700 |
| 2021-08-10 | 0.80 | $0.82 | 1000 |
| 2021-08-09 | 0.79 | $0.80 | 500 |
| 2021-08-06 | 0.79 | $0.78 | 400 |
| 2021-08-05 | 0.79 | $0.80 | 61800 |
| 2021-08-04 | 0.79 | $0.79 | 4200 |
| 2021-08-03 | 0.79 | $0.82 | 4100 |
| 2021-08-02 | 0.79 | $0.78 | 1300 |
| 2021-07-30 | 0.79 | $0.77 | 3000 |
| 2021-07-29 | 0.79 | $0.77 | 2600 |
| 2021-07-28 | 0.79 | $0.76 | 11600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.12
2026-07-24
Close Price
$0.11
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.27
Maximum
0.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.12 | $0.11 | 2000 |
| 2026-07-23 | 0.12 | $0.11 | 2000 |
| 2026-07-22 | 0.13 | $0.11 | 2000 |
| 2026-07-21 | 0.13 | $0.11 | 30000 |
| 2026-07-20 | 0.13 | $0.13 | 2000 |
| 2026-07-17 | 0.14 | $0.13 | 7230 |
| 2026-07-16 | 0.14 | $0.11 | 7500 |
| 2026-07-15 | 0.14 | $0.11 | 2000 |
| 2026-07-14 | 0.15 | $0.11 | 2000 |
| 2026-07-13 | 0.15 | $0.11 | 2000 |
| 2026-07-10 | 0.15 | $0.16 | 2000 |
| 2026-07-09 | 0.15 | $0.16 | 2000 |
| 2026-07-08 | 0.16 | $0.15 | 2000 |
| 2026-07-07 | 0.16 | $0.15 | 2000 |
| 2026-07-06 | 0.16 | $0.15 | 2000 |
| 2026-07-02 | 0.16 | $0.15 | 2000 |
| 2026-07-01 | 0.16 | $0.14 | 2000 |
| 2026-06-30 | 0.17 | $0.14 | 2500 |
| 2026-06-29 | 0.17 | $0.15 | 2000 |
| 2026-06-26 | 0.17 | $0.15 | 2000 |
| 2026-06-25 | 0.18 | $0.17 | 2000 |
| 2026-06-24 | 0.18 | $0.17 | 2000 |
| 2026-06-23 | 0.18 | $0.15 | 1000 |
| 2026-06-22 | 0.18 | $0.16 | 1900 |
| 2026-06-18 | 0.19 | $0.19 | 1000 |
| 2026-06-17 | 0.19 | $0.18 | 2000 |
| 2026-06-16 | 0.19 | $0.17 | 1000 |
| 2026-06-15 | 0.19 | $0.17 | 13620 |
| 2026-06-12 | 0.19 | $0.18 | 1000 |
| 2026-06-11 | 0.20 | $0.19 | 100 |
| 2026-06-10 | 0.20 | $0.19 | — |
| 2026-06-09 | 0.20 | $0.19 | — |
| 2026-06-08 | 0.20 | $0.19 | 100 |
| 2026-06-05 | 0.20 | $0.18 | 3900 |
| 2026-06-04 | 0.20 | $0.16 | 100 |
| 2026-06-03 | 0.20 | $0.22 | 3500 |
| 2026-06-02 | 0.20 | $0.22 | 3500 |
| 2026-06-01 | 0.20 | $0.22 | 4000 |
| 2026-05-29 | 0.20 | $0.20 | 3500 |
| 2026-05-28 | 0.20 | $0.20 | 3500 |
| 2026-05-27 | 0.20 | $0.19 | 3500 |
| 2026-05-26 | 0.20 | $0.19 | 3500 |
| 2026-05-22 | 0.20 | $0.19 | 3500 |
| 2026-05-21 | 0.20 | $0.19 | 3500 |
| 2026-05-20 | 0.20 | $0.19 | 3500 |
| 2026-05-19 | 0.20 | $0.19 | 5000 |
| 2026-05-18 | 0.20 | $0.20 | 3500 |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | 10100 |
| 2026-05-13 | 0.20 | $0.22 | 3500 |
| 2026-05-12 | 0.20 | $0.20 | 3500 |
| 2026-05-11 | 0.20 | $0.20 | 3500 |
| 2026-05-08 | 0.19 | $0.22 | 5043 |
| 2026-05-07 | 0.19 | $0.24 | 26200 |
| 2026-05-06 | 0.19 | $0.23 | 10000 |
| 2026-05-05 | 0.18 | $0.21 | 10000 |
| 2026-05-04 | 0.18 | $0.19 | 5000 |
| 2026-05-01 | 0.17 | $0.17 | 10000 |
| 2026-04-30 | 0.17 | $0.17 | 10000 |
| 2026-04-29 | 0.17 | $0.17 | 10000 |
| 2026-04-28 | 0.17 | $0.18 | 10000 |
| 2026-04-27 | 0.17 | $0.18 | 10000 |
| 2026-04-24 | 0.17 | $0.18 | 10000 |
| 2026-04-23 | 0.17 | $0.18 | 10000 |
| 2026-04-22 | 0.16 | $0.18 | 16000 |
| 2026-04-21 | 0.16 | $0.19 | 10000 |
| 2026-04-20 | 0.16 | $0.19 | — |
| 2026-04-17 | 0.15 | $0.19 | 10000 |
| 2026-04-16 | 0.15 | $0.19 | 10000 |
| 2026-04-15 | 0.15 | $0.19 | 40000 |
| 2026-04-14 | 0.14 | $0.16 | 14300 |
| 2026-04-13 | 0.14 | $0.14 | 14300 |
| 2026-04-10 | 0.14 | $0.14 | 14300 |
| 2026-04-09 | 0.14 | $0.14 | 14300 |
| 2026-04-08 | 0.14 | $0.14 | — |
| 2026-04-07 | 0.14 | $0.14 | — |
| 2026-04-06 | 0.14 | $0.14 | 14300 |
| 2026-04-02 | 0.14 | $0.14 | 14300 |
| 2026-04-01 | 0.14 | $0.14 | 14300 |
| 2026-03-31 | 0.14 | $0.14 | 14300 |
| 2026-03-30 | 0.14 | $0.14 | 14300 |
| 2026-03-27 | 0.14 | $0.14 | 14300 |
| 2026-03-26 | 0.14 | $0.14 | 14300 |
| 2026-03-25 | 0.14 | $0.14 | 14300 |
| 2026-03-24 | 0.14 | $0.14 | 14300 |
| 2026-03-23 | 0.14 | $0.14 | 5000 |
| 2026-03-20 | 0.14 | $0.14 | 5000 |
| 2026-03-19 | 0.14 | $0.14 | — |
| 2026-03-18 | 0.14 | $0.14 | 5000 |
| 2026-03-17 | 0.14 | $0.14 | 5000 |
| 2026-03-16 | 0.14 | $0.14 | 5000 |
| 2026-03-13 | 0.15 | $0.13 | 5000 |
| 2026-03-12 | 0.15 | $0.13 | 5000 |
| 2026-03-11 | 0.15 | $0.13 | 5000 |
| 2026-03-10 | 0.15 | $0.13 | 5000 |
| 2026-03-09 | 0.16 | $0.13 | 5000 |
| 2026-03-06 | 0.16 | $0.13 | — |
| 2026-03-05 | 0.16 | $0.13 | 5000 |
| 2026-03-04 | 0.16 | $0.13 | 5000 |
| 2026-03-03 | 0.17 | $0.13 | 5000 |
| 2026-03-02 | 0.17 | $0.17 | 5000 |
| 2026-02-27 | 0.17 | $0.17 | 5000 |
| 2026-02-26 | 0.17 | $0.17 | 5000 |
| 2026-02-25 | 0.17 | $0.17 | 5000 |
| 2026-02-24 | 0.17 | $0.17 | 5000 |
| 2026-02-23 | 0.17 | $0.20 | 5000 |
| 2026-02-20 | 0.17 | $0.20 | 5000 |
| 2026-02-19 | 0.16 | $0.19 | — |
| 2026-02-18 | 0.16 | $0.19 | 7000 |
| 2026-02-17 | 0.16 | $0.16 | — |
| 2026-02-13 | 0.16 | $0.16 | — |
| 2026-02-12 | 0.16 | $0.16 | 3500 |
| 2026-02-11 | 0.16 | $0.16 | 300 |
| 2026-02-10 | 0.15 | $0.15 | 3000 |
| 2026-02-09 | 0.15 | $0.16 | — |
| 2026-02-06 | 0.15 | $0.16 | — |
| 2026-02-05 | 0.15 | $0.16 | 6550 |
| 2026-02-04 | 0.15 | $0.16 | 6550 |
| 2026-02-03 | 0.15 | $0.16 | 6550 |
| 2026-02-02 | 0.15 | $0.16 | 6550 |
| 2026-01-30 | 0.15 | $0.16 | — |
| 2026-01-29 | 0.15 | $0.16 | 6550 |
| 2026-01-28 | 0.15 | $0.16 | 6550 |
| 2026-01-27 | 0.15 | $0.16 | 6550 |
| 2026-01-26 | 0.15 | $0.13 | 6550 |
| 2026-01-23 | 0.15 | $0.13 | 7500 |
| 2026-01-22 | 0.15 | $0.16 | 6550 |
| 2026-01-21 | 0.15 | $0.16 | 6550 |
| 2026-01-20 | 0.15 | $0.16 | 6550 |
| 2026-01-16 | 0.15 | $0.16 | 6550 |
| 2026-01-15 | 0.14 | $0.16 | 6550 |
| 2026-01-14 | 0.14 | $0.16 | 6550 |
| 2026-01-13 | 0.14 | $0.16 | 6550 |
| 2026-01-12 | 0.14 | $0.16 | 6550 |
| 2026-01-09 | 0.13 | $0.16 | 15000 |
| 2026-01-08 | 0.13 | $0.15 | 12600 |
| 2026-01-07 | 0.13 | $0.16 | 500 |
| 2026-01-06 | 0.13 | $0.12 | 5000 |
| 2026-01-05 | 0.13 | $0.13 | 175 |
| 2026-01-02 | 0.13 | $0.13 | 175 |
| 2025-12-31 | 0.13 | $0.13 | 175 |
| 2025-12-30 | 0.12 | $0.13 | 175 |
| 2025-12-29 | 0.12 | $0.13 | 12000 |
| 2025-12-26 | 0.12 | $0.13 | 9500 |
| 2025-12-24 | 0.12 | $0.13 | — |
| 2025-12-23 | 0.12 | $0.13 | 9500 |
| 2025-12-22 | 0.12 | $0.13 | 9500 |
| 2025-12-19 | 0.12 | $0.12 | 9500 |
| 2025-12-18 | 0.12 | $0.12 | 9500 |
| 2025-12-17 | 0.12 | $0.12 | 9500 |
| 2025-12-16 | 0.12 | $0.12 | 9500 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | 9500 |
| 2025-12-09 | 0.12 | $0.12 | 9500 |
| 2025-12-08 | 0.12 | $0.12 | 9500 |
| 2025-12-05 | 0.12 | $0.12 | 9500 |
| 2025-12-04 | 0.12 | $0.12 | 9500 |
| 2025-12-03 | 0.12 | $0.12 | 9500 |
| 2025-12-02 | 0.12 | $0.12 | 2300 |
| 2025-12-01 | 0.12 | $0.12 | 9500 |
| 2025-11-28 | 0.12 | $0.11 | — |
| 2025-11-26 | 0.12 | $0.11 | 9500 |
| 2025-11-25 | 0.12 | $0.11 | — |
| 2025-11-24 | 0.12 | $0.11 | 9500 |
| 2025-11-21 | 0.12 | $0.12 | 9500 |
| 2025-11-20 | 0.12 | $0.12 | 9500 |
| 2025-11-19 | 0.11 | $0.12 | 9500 |
| 2025-11-18 | 0.11 | $0.12 | 9500 |
| 2025-11-17 | 0.11 | $0.13 | 9500 |
| 2025-11-14 | 0.11 | $0.13 | 9500 |
| 2025-11-13 | 0.11 | $0.13 | 9500 |
| 2025-11-12 | 0.11 | $0.11 | 9900 |
| 2025-11-11 | 0.11 | $0.11 | 1450 |
| 2025-11-10 | 0.11 | $0.11 | 6000 |
| 2025-11-07 | 0.11 | $0.11 | 1450 |
| 2025-11-06 | 0.11 | $0.11 | 1450 |
| 2025-11-05 | 0.11 | $0.10 | 3900 |
| 2025-11-04 | 0.11 | $0.10 | 1450 |
| 2025-11-03 | 0.12 | $0.10 | 1450 |
| 2025-10-31 | 0.12 | $0.10 | 1450 |
| 2025-10-30 | 0.12 | $0.11 | 20000 |
| 2025-10-29 | 0.12 | $0.11 | 4000 |
| 2025-10-28 | 0.12 | $0.11 | 1700 |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | 2000 |
| 2025-10-23 | 0.13 | $0.12 | — |
| 2025-10-22 | 0.13 | $0.12 | — |
| 2025-10-21 | 0.13 | $0.12 | — |
| 2025-10-20 | 0.13 | $0.12 | 1300 |
| 2025-10-17 | 0.13 | $0.12 | 6900 |
| 2025-10-16 | 0.13 | $0.13 | — |
| 2025-10-15 | 0.13 | $0.13 | 38800 |
| 2025-10-14 | 0.13 | $0.13 | — |
| 2025-10-13 | 0.13 | $0.13 | — |
| 2025-10-10 | 0.13 | $0.13 | — |
| 2025-10-09 | 0.13 | $0.13 | 1000 |
| 2025-10-08 | 0.13 | $0.13 | — |
| 2025-10-07 | 0.13 | $0.13 | — |
| 2025-10-06 | 0.13 | $0.13 | 325 |
| 2025-10-03 | 0.13 | $0.14 | 1000 |
| 2025-10-02 | 0.13 | $0.14 | 1000 |
| 2025-10-01 | 0.13 | $0.14 | — |
| 2025-09-30 | 0.13 | $0.14 | 15000 |
| 2025-09-29 | 0.13 | $0.14 | 1000 |
| 2025-09-26 | 0.12 | $0.13 | — |
| 2025-09-25 | 0.12 | $0.13 | — |
| 2025-09-24 | 0.12 | $0.13 | 3000 |
| 2025-09-23 | 0.12 | $0.13 | 600 |
| 2025-09-22 | 0.12 | $0.13 | — |
| 2025-09-19 | 0.12 | $0.13 | 15300 |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | 500 |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 1900 |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | 900 |
| 2025-09-09 | 0.12 | $0.13 | — |
| 2025-09-08 | 0.12 | $0.13 | 1900 |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.11 | 400 |
| 2025-09-02 | 0.12 | $0.10 | 700 |
| 2025-08-29 | 0.12 | $0.14 | — |
| 2025-08-28 | 0.12 | $0.14 | 100 |
| 2025-08-27 | 0.12 | $0.13 | 34000 |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | 100 |
| 2025-08-21 | 0.12 | $0.12 | 100 |
| 2025-08-20 | 0.12 | $0.12 | 2600 |
| 2025-08-19 | 0.12 | $0.12 | 100 |
| 2025-08-18 | 0.11 | $0.12 | 5100 |
| 2025-08-15 | 0.11 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | 76000 |
| 2025-08-12 | 0.12 | $0.11 | — |
| 2025-08-11 | 0.12 | $0.11 | — |
| 2025-08-08 | 0.12 | $0.11 | — |
| 2025-08-07 | 0.12 | $0.11 | 1000 |
| 2025-08-06 | 0.12 | $0.12 | 500 |
| 2025-08-05 | 0.13 | $0.12 | — |
| 2025-08-04 | 0.13 | $0.12 | 2908 |
| 2025-08-01 | 0.13 | $0.10 | — |
| 2025-07-31 | 0.14 | $0.10 | — |
| 2025-07-30 | 0.15 | $0.10 | — |
| 2025-07-29 | 0.15 | $0.10 | — |
| 2025-07-28 | 0.16 | $0.10 | 76000 |
| 2025-07-25 | 0.17 | $0.12 | 1500 |
| 2025-07-24 | 0.17 | $0.15 | — |
| 2025-07-23 | 0.18 | $0.15 | 54000 |
| 2025-07-22 | 0.18 | $0.14 | 4400 |
| 2025-07-21 | 0.19 | $0.15 | 76000 |
| 2025-07-18 | 0.19 | $0.15 | 76000 |
| 2025-07-17 | 0.19 | $0.15 | 76000 |
| 2025-07-16 | 0.20 | $0.15 | 76000 |
| 2025-07-15 | 0.21 | $0.20 | 4001 |
| 2025-07-14 | 0.21 | $0.20 | 4001 |
| 2025-07-11 | 0.21 | $0.21 | 4001 |
| 2025-07-10 | 0.21 | $0.20 | 12300 |
| 2025-07-09 | 0.21 | $0.21 | 4001 |
| 2025-07-08 | 0.21 | $0.21 | 4001 |
| 2025-07-07 | 0.21 | $0.21 | 4001 |
| 2025-07-03 | 0.21 | $0.21 | 5135 |
| 2025-07-02 | 0.21 | $0.20 | 4001 |
| 2025-07-01 | 0.21 | $0.20 | 4026 |
| 2025-06-30 | 0.21 | $0.21 | 4801 |
| 2025-06-27 | 0.21 | $0.21 | 1000 |
| 2025-06-26 | 0.20 | $0.20 | 3000 |
| 2025-06-25 | 0.20 | $0.21 | — |
| 2025-06-24 | 0.20 | $0.21 | — |
| 2025-06-23 | 0.20 | $0.21 | — |
| 2025-06-20 | 0.19 | $0.21 | 12800 |
| 2025-06-18 | 0.19 | $0.24 | 26800 |
| 2025-06-17 | 0.18 | $0.26 | — |
| 2025-06-16 | 0.17 | $0.26 | 13449 |
| 2025-06-13 | 0.16 | $0.22 | 4500 |
| 2025-06-12 | 0.15 | $0.23 | 47520 |
| 2025-06-11 | 0.14 | $0.19 | — |
| 2025-06-10 | 0.14 | $0.19 | — |
| 2025-06-09 | 0.13 | $0.19 | 29800 |
| 2025-06-06 | 0.13 | $0.15 | — |
| 2025-06-05 | 0.13 | $0.15 | 10000 |
| 2025-06-04 | 0.13 | $0.15 | 21100 |
| 2025-06-03 | 0.12 | $0.11 | — |
| 2025-06-02 | 0.13 | $0.11 | — |
| 2025-05-30 | 0.13 | $0.11 | 1000 |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | 5000 |
| 2025-05-23 | 0.13 | $0.13 | 10000 |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.12 | $0.13 | — |
| 2025-05-19 | 0.12 | $0.13 | — |
| 2025-05-16 | 0.12 | $0.13 | — |
| 2025-05-15 | 0.12 | $0.13 | — |
| 2025-05-14 | 0.11 | $0.13 | — |
| 2025-05-13 | 0.11 | $0.13 | 300 |
| 2025-05-12 | 0.11 | $0.14 | 127700 |
| 2025-05-09 | 0.10 | $0.12 | — |
| 2025-05-08 | 0.10 | $0.12 | — |
| 2025-05-07 | 0.10 | $0.12 | — |
| 2025-05-06 | 0.10 | $0.12 | — |
| 2025-05-05 | 0.09 | $0.12 | — |
| 2025-05-02 | 0.09 | $0.12 | — |
| 2025-05-01 | 0.09 | $0.12 | 117 |
| 2025-04-30 | 0.09 | $0.11 | — |
| 2025-04-29 | 0.08 | $0.11 | 60000 |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | 200 |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | 225 |
| 2025-04-08 | 0.08 | $0.07 | 200 |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | 11008 |
| 2025-04-03 | 0.08 | $0.08 | 60000 |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | 60000 |
| 2025-03-28 | 0.09 | $0.08 | — |
| 2025-03-27 | 0.09 | $0.08 | 60000 |
| 2025-03-26 | 0.09 | $0.08 | 62400 |
| 2025-03-25 | 0.09 | $0.08 | 47600 |
| 2025-03-24 | 0.09 | $0.09 | 11100 |
| 2025-03-21 | 0.09 | $0.09 | 84537 |
| 2025-03-20 | 0.09 | $0.09 | 30000 |
| 2025-03-19 | 0.09 | $0.09 | 30000 |
| 2025-03-18 | 0.09 | $0.08 | — |
| 2025-03-17 | 0.09 | $0.08 | 1000 |
| 2025-03-14 | 0.10 | $0.08 | 41600 |
| 2025-03-13 | 0.10 | $0.09 | — |
| 2025-03-12 | 0.10 | $0.09 | — |
| 2025-03-11 | 0.10 | $0.09 | 10000 |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.11 | $0.10 | — |
| 2025-03-06 | 0.11 | $0.10 | — |
| 2025-03-05 | 0.11 | $0.10 | 1022 |
| 2025-03-04 | 0.11 | $0.10 | 1000 |
| 2025-03-03 | 0.11 | $0.10 | 10000 |
| 2025-02-28 | 0.11 | $0.10 | 1200 |
| 2025-02-27 | 0.11 | $0.11 | 5770 |
| 2025-02-26 | 0.11 | $0.11 | 5770 |
| 2025-02-25 | 0.12 | $0.11 | — |
| 2025-02-24 | 0.12 | $0.11 | 5770 |
| 2025-02-21 | 0.12 | $0.11 | — |
| 2025-02-20 | 0.12 | $0.11 | — |
| 2025-02-19 | 0.12 | $0.11 | 5800 |
| 2025-02-18 | 0.12 | $0.11 | 5000 |
| 2025-02-14 | 0.12 | $0.12 | 5000 |
| 2025-02-13 | 0.12 | $0.12 | 5000 |
| 2025-02-12 | 0.12 | $0.12 | 6275 |
| 2025-02-11 | 0.12 | $0.12 | 6300 |
| 2025-02-10 | 0.12 | $0.13 | — |
| 2025-02-07 | 0.12 | $0.13 | 100 |
| 2025-02-06 | 0.12 | $0.11 | — |
| 2025-02-05 | 0.12 | $0.11 | 5000 |
| 2025-02-04 | 0.12 | $0.11 | 1000 |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | — |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 5000 |
| 2025-01-28 | 0.12 | $0.12 | 5000 |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | 4000 |
| 2025-01-23 | 0.12 | $0.11 | 5000 |
| 2025-01-22 | 0.13 | $0.12 | 5000 |
| 2025-01-21 | 0.13 | $0.12 | 5000 |
| 2025-01-17 | 0.13 | $0.11 | 3000 |
| 2025-01-16 | 0.13 | $0.11 | 5000 |
| 2025-01-15 | 0.13 | $0.11 | 5000 |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | 5000 |
| 2025-01-10 | 0.13 | $0.15 | 5000 |
| 2025-01-08 | 0.13 | $0.15 | 5000 |
| 2025-01-07 | 0.13 | $0.15 | 5000 |
| 2025-01-06 | 0.13 | $0.15 | 5000 |
| 2025-01-03 | 0.13 | $0.12 | 5000 |
| 2025-01-02 | 0.13 | $0.14 | 5000 |
| 2024-12-31 | 0.12 | $0.14 | 5000 |
| 2024-12-30 | 0.12 | $0.12 | 131000 |
| 2024-12-27 | 0.12 | $0.12 | — |
| 2024-12-26 | 0.12 | $0.12 | 5000 |
| 2024-12-24 | 0.13 | $0.12 | 5000 |
| 2024-12-23 | 0.13 | $0.12 | 5000 |
| 2024-12-20 | 0.13 | $0.12 | 5000 |
| 2024-12-19 | 0.13 | $0.12 | — |
| 2024-12-18 | 0.13 | $0.12 | 5000 |
| 2024-12-17 | 0.13 | $0.12 | — |
| 2024-12-16 | 0.13 | $0.12 | 5000 |
| 2024-12-13 | 0.13 | $0.12 | — |
| 2024-12-12 | 0.13 | $0.12 | 5000 |
| 2024-12-11 | 0.13 | $0.14 | 5000 |
| 2024-12-10 | 0.13 | $0.14 | 5000 |
| 2024-12-09 | 0.13 | $0.14 | — |
| 2024-12-06 | 0.13 | $0.14 | 5000 |
| 2024-12-05 | 0.13 | $0.14 | — |
| 2024-12-04 | 0.13 | $0.14 | — |
| 2024-12-03 | 0.13 | $0.13 | 5000 |
| 2024-12-02 | 0.13 | $0.14 | 23000 |
| 2024-11-29 | 0.12 | $0.13 | 5000 |
| 2024-11-27 | 0.12 | $0.13 | — |
| 2024-11-26 | 0.12 | $0.13 | 5000 |
| 2024-11-25 | 0.12 | $0.12 | 27200 |
| 2024-11-22 | 0.12 | $0.12 | — |
| 2024-11-21 | 0.12 | $0.12 | 500 |
| 2024-11-20 | 0.12 | $0.12 | 5400 |
| 2024-11-19 | 0.12 | $0.12 | — |
| 2024-11-18 | 0.12 | $0.12 | 9300 |
| 2024-11-15 | 0.12 | $0.11 | 5000 |
| 2024-11-14 | 0.12 | $0.12 | 10000 |
| 2024-11-13 | 0.12 | $0.12 | 50000 |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | — |
| 2024-11-08 | 0.12 | $0.12 | 50000 |
| 2024-11-07 | 0.12 | $0.14 | — |
| 2024-11-06 | 0.12 | $0.14 | 50000 |
| 2024-11-05 | 0.11 | $0.14 | 50000 |
| 2024-11-04 | 0.11 | $0.14 | 50500 |
| 2024-11-01 | 0.11 | $0.11 | 5000 |
| 2024-10-31 | 0.11 | $0.11 | 5000 |
| 2024-10-30 | 0.11 | $0.11 | 5000 |
| 2024-10-29 | 0.11 | $0.11 | 5000 |
| 2024-10-28 | 0.11 | $0.11 | 6045 |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.12 | $0.11 | — |
| 2024-10-23 | 0.12 | $0.11 | 30 |
| 2024-10-22 | 0.12 | $0.11 | — |
| 2024-10-21 | 0.12 | $0.11 | 2000 |
| 2024-10-18 | 0.12 | $0.10 | 2600 |
| 2024-10-17 | 0.13 | $0.10 | 50300 |
| 2024-10-16 | 0.13 | $0.10 | — |
| 2024-10-15 | 0.14 | $0.10 | 2000 |
| 2024-10-14 | 0.14 | $0.12 | 100000 |
| 2024-10-11 | 0.14 | $0.11 | 100000 |
| 2024-10-10 | 0.15 | $0.13 | 100000 |
| 2024-10-09 | 0.15 | $0.13 | 100000 |
| 2024-10-08 | 0.15 | $0.14 | 100000 |
| 2024-10-07 | 0.15 | $0.14 | — |
| 2024-10-04 | 0.16 | $0.14 | 6000 |
| 2024-10-03 | 0.16 | $0.15 | — |
| 2024-10-02 | 0.16 | $0.15 | — |
| 2024-10-01 | 0.16 | $0.15 | 11945 |
| 2024-09-30 | 0.16 | $0.17 | 6600 |
| 2024-09-27 | 0.16 | $0.17 | — |
| 2024-09-26 | 0.16 | $0.17 | 200 |
| 2024-09-25 | 0.16 | $0.16 | 6600 |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | 6600 |
| 2024-09-19 | 0.16 | $0.16 | — |
| 2024-09-18 | 0.16 | $0.16 | 6600 |
| 2024-09-17 | 0.16 | $0.16 | 6600 |
| 2024-09-16 | 0.16 | $0.16 | 6600 |
| 2024-09-13 | 0.16 | $0.16 | 6600 |
| 2024-09-12 | 0.16 | $0.15 | 6600 |
| 2024-09-11 | 0.17 | $0.15 | 24000 |
| 2024-09-10 | 0.17 | $0.16 | 6600 |
| 2024-09-09 | 0.17 | $0.16 | 6600 |
| 2024-09-06 | 0.17 | $0.16 | 6600 |
| 2024-09-05 | 0.17 | $0.16 | 6600 |
| 2024-09-04 | 0.17 | $0.16 | 6600 |
| 2024-09-03 | 0.18 | $0.18 | 14100 |
| 2024-08-30 | 0.18 | $0.16 | 10000 |
| 2024-08-29 | 0.18 | $0.16 | 10000 |
| 2024-08-28 | 0.18 | $0.18 | — |
| 2024-08-27 | 0.18 | $0.18 | — |
| 2024-08-26 | 0.18 | $0.18 | — |
| 2024-08-23 | 0.18 | $0.18 | 10000 |
| 2024-08-22 | 0.18 | $0.18 | 10000 |
| 2024-08-21 | 0.18 | $0.18 | 10000 |
| 2024-08-20 | 0.18 | $0.18 | 10000 |
| 2024-08-19 | 0.19 | $0.18 | 1030 |
| 2024-08-16 | 0.19 | $0.16 | 9000 |
| 2024-08-15 | 0.19 | $0.17 | 3000 |
| 2024-08-14 | 0.19 | $0.18 | 200 |
| 2024-08-13 | 0.19 | $0.20 | 10000 |
| 2024-08-12 | 0.19 | $0.20 | — |
| 2024-08-09 | 0.19 | $0.20 | 2000 |
| 2024-08-08 | 0.20 | $0.18 | 10000 |
| 2024-08-07 | 0.20 | $0.18 | 10000 |
| 2024-08-06 | 0.20 | $0.18 | 1000 |
| 2024-08-05 | 0.20 | $0.19 | 10000 |
| 2024-08-02 | 0.21 | $0.19 | 16000 |
| 2024-08-01 | 0.21 | $0.19 | 10100 |
| 2024-07-31 | 0.21 | $0.20 | 100 |
| 2024-07-30 | 0.22 | $0.20 | 5000 |
| 2024-07-29 | 0.22 | $0.20 | 1000 |
| 2024-07-26 | 0.22 | $0.20 | — |
| 2024-07-25 | 0.22 | $0.20 | — |
| 2024-07-24 | 0.22 | $0.20 | 200 |
| 2024-07-23 | 0.23 | $0.21 | 400 |
| 2024-07-22 | 0.23 | $0.22 | 10300 |
| 2024-07-18 | 0.23 | $0.22 | 237 |
| 2024-07-17 | 0.23 | $0.23 | 920 |
| 2024-07-16 | 0.24 | $0.23 | 11050 |
| 2024-07-10 | 0.24 | $0.22 | 3300 |
| 2024-07-05 | 0.24 | $0.24 | 7000 |
| 2024-07-01 | 0.24 | $0.24 | 409 |
| 2024-06-24 | 0.24 | $0.24 | 54910 |
| 2024-06-21 | 0.25 | $0.25 | 4700 |
| 2024-06-20 | 0.25 | $0.25 | 2175 |
| 2024-06-18 | 0.25 | $0.23 | 6475 |
| 2024-06-17 | 0.25 | $0.22 | 7100 |
| 2024-06-14 | 0.25 | $0.22 | 9200 |
| 2024-06-13 | 0.26 | $0.22 | 52475 |
| 2024-06-12 | 0.26 | $0.20 | 30500 |
| 2024-06-11 | 0.26 | $0.21 | 1104 |
| 2024-06-10 | 0.27 | $0.22 | 17000 |
| 2024-06-07 | 0.27 | $0.26 | 450 |
| 2024-06-06 | 0.27 | $0.29 | 552 |
| 2024-06-05 | 0.27 | $0.30 | 2000 |
| 2024-05-31 | 0.26 | $0.31 | 1000 |
| 2024-05-30 | 0.26 | $0.34 | 2000 |
| 2024-05-29 | 0.25 | $0.30 | 171 |
| 2024-05-22 | 0.24 | $0.26 | 1400 |
| 2024-05-17 | 0.24 | $0.26 | 450 |
| 2024-05-15 | 0.24 | $0.25 | 203 |
| 2024-05-09 | 0.24 | $0.24 | 2000 |
| 2024-05-08 | 0.24 | $0.27 | 572 |
| 2024-05-06 | 0.23 | $0.24 | 450 |
| 2024-05-01 | 0.23 | $0.24 | 4268 |
| 2024-04-30 | 0.23 | $0.23 | 200 |
| 2024-04-24 | 0.23 | $0.22 | 2500 |
| 2024-04-22 | 0.23 | $0.21 | 1999 |
| 2024-04-19 | 0.23 | $0.24 | 430 |
| 2024-04-18 | 0.23 | $0.23 | 1500 |
| 2024-04-17 | 0.23 | $0.22 | 2768 |
| 2024-04-16 | 0.23 | $0.22 | 42290 |
| 2024-04-12 | 0.23 | $0.25 | 15000 |
| 2024-04-11 | 0.22 | $0.26 | 52510 |
| 2024-04-09 | 0.22 | $0.25 | 10000 |
| 2024-04-08 | 0.22 | $0.24 | 2000 |
| 2024-04-05 | 0.21 | $0.25 | 7010 |
| 2024-04-02 | 0.21 | $0.23 | 500 |
| 2024-03-26 | 0.21 | $0.23 | 8470 |
| 2024-03-13 | 0.20 | $0.23 | 2400 |
| 2024-03-12 | 0.20 | $0.22 | 550 |
| 2024-03-11 | 0.20 | $0.23 | 2000 |
| 2024-03-07 | 0.20 | $0.21 | 170 |
| 2024-02-29 | 0.20 | $0.19 | 1050 |
| 2024-02-28 | 0.20 | $0.19 | 2240 |
| 2024-02-27 | 0.20 | $0.18 | 14090 |
| 2024-02-26 | 0.21 | $0.19 | — |
| 2024-02-23 | 0.21 | $0.19 | 1000 |
| 2024-02-22 | 0.21 | $0.19 | 51010 |
| 2024-02-21 | 0.22 | $0.20 | 1020 |
| 2024-02-20 | 0.22 | $0.20 | 24559 |
| 2024-02-16 | 0.22 | $0.20 | 1150 |
| 2024-02-15 | 0.23 | $0.20 | — |
| 2024-02-14 | 0.23 | $0.20 | 900 |
| 2024-02-13 | 0.23 | $0.20 | 5231 |
| 2024-02-12 | 0.23 | $0.20 | 500 |
| 2024-02-09 | 0.24 | $0.22 | 5000 |
| 2024-02-08 | 0.24 | $0.23 | — |
| 2024-02-07 | 0.24 | $0.23 | 3200 |
| 2024-02-06 | 0.24 | $0.25 | 3000 |
| 2024-02-05 | 0.24 | $0.24 | 400 |
| 2024-02-02 | 0.24 | $0.25 | — |
| 2024-02-01 | 0.23 | $0.25 | 6420 |
| 2024-01-31 | 0.23 | $0.26 | 12000 |
| 2024-01-30 | 0.23 | $0.24 | 400 |
| 2024-01-29 | 0.23 | $0.25 | — |
| 2024-01-26 | 0.23 | $0.25 | 1012 |
| 2024-01-25 | 0.23 | $0.23 | — |
| 2024-01-24 | 0.23 | $0.23 | 100 |
| 2024-01-23 | 0.23 | $0.22 | 5500 |
| 2024-01-22 | 0.23 | $0.22 | — |
| 2024-01-19 | 0.23 | $0.22 | — |
| 2024-01-18 | 0.23 | $0.22 | 6000 |
| 2024-01-17 | 0.23 | $0.22 | 450 |
| 2024-01-16 | 0.24 | $0.23 | — |
| 2024-01-12 | 0.24 | $0.23 | 3000 |
| 2024-01-11 | 0.24 | $0.22 | — |
| 2024-01-10 | 0.24 | $0.22 | — |
| 2024-01-09 | 0.24 | $0.22 | 500 |
| 2024-01-08 | 0.25 | $0.25 | — |
| 2024-01-05 | 0.25 | $0.25 | — |
| 2024-01-04 | 0.25 | $0.25 | 4081 |
| 2024-01-03 | 0.25 | $0.25 | — |
| 2024-01-02 | 0.24 | $0.25 | 250 |
| 2023-12-29 | 0.24 | $0.24 | — |
| 2023-12-28 | 0.24 | $0.24 | — |
| 2023-12-27 | 0.24 | $0.24 | 520 |
| 2023-12-26 | 0.24 | $0.26 | — |
| 2023-12-22 | 0.23 | $0.26 | — |
| 2023-12-21 | 0.23 | $0.26 | 750 |
| 2023-12-20 | 0.23 | $0.23 | 7500 |
| 2023-12-19 | 0.23 | $0.24 | 2000 |
| 2023-12-18 | 0.22 | $0.27 | 3073 |
| 2023-12-15 | 0.22 | $0.28 | 5315 |
| 2023-12-14 | 0.21 | $0.29 | 25620 |
| 2023-12-13 | 0.20 | $0.26 | 8125 |
| 2023-12-12 | 0.19 | $0.20 | — |
| 2023-12-11 | 0.19 | $0.20 | — |
| 2023-12-08 | 0.19 | $0.20 | 1090 |
| 2023-12-07 | 0.19 | $0.20 | — |
| 2023-12-06 | 0.19 | $0.20 | — |
| 2023-12-05 | 0.19 | $0.20 | 1050 |
| 2023-12-04 | 0.18 | $0.18 | 2500 |
| 2023-12-01 | 0.18 | $0.18 | — |
| 2023-11-30 | 0.18 | $0.18 | 3000 |
| 2023-11-29 | 0.18 | $0.19 | 300 |
| 2023-11-28 | 0.18 | $0.21 | 1500 |
| 2023-11-27 | 0.18 | $0.20 | — |
| 2023-11-24 | 0.18 | $0.20 | — |
| 2023-11-22 | 0.17 | $0.20 | 2500 |
| 2023-11-21 | 0.17 | $0.19 | 100 |
| 2023-11-20 | 0.17 | $0.18 | — |
| 2023-11-17 | 0.17 | $0.18 | — |
| 2023-11-16 | 0.17 | $0.18 | — |
| 2023-11-15 | 0.17 | $0.18 | 10250 |
| 2023-11-14 | 0.17 | $0.16 | — |
| 2023-11-13 | 0.17 | $0.16 | 150 |
| 2023-11-10 | 0.17 | $0.15 | 630 |
| 2023-11-09 | 0.17 | $0.15 | — |
| 2023-11-08 | 0.17 | $0.15 | 1000 |
| 2023-11-07 | 0.17 | $0.16 | — |
| 2023-11-06 | 0.17 | $0.16 | 10125 |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.17 | $0.18 | — |
| 2023-11-01 | 0.17 | $0.18 | — |
| 2023-10-31 | 0.17 | $0.18 | — |
| 2023-10-30 | 0.17 | $0.18 | 657 |
| 2023-10-27 | 0.17 | $0.18 | — |
| 2023-10-26 | 0.17 | $0.18 | — |
| 2023-10-25 | 0.17 | $0.18 | — |
| 2023-10-24 | 0.17 | $0.18 | — |
| 2023-10-23 | 0.17 | $0.18 | — |
| 2023-10-20 | 0.17 | $0.18 | — |
| 2023-10-19 | 0.17 | $0.17 | 865 |
| 2023-10-18 | 0.17 | $0.17 | 701 |
| 2023-10-17 | 0.17 | $0.17 | 5000 |
| 2023-10-16 | 0.18 | $0.17 | 480 |
| 2023-10-13 | 0.18 | $0.17 | — |
| 2023-10-12 | 0.18 | $0.17 | — |
| 2023-10-11 | 0.18 | $0.17 | — |
| 2023-10-10 | 0.18 | $0.17 | — |
| 2023-10-09 | 0.19 | $0.17 | 1000 |
| 2023-10-06 | 0.19 | $0.17 | — |
| 2023-10-05 | 0.19 | $0.17 | 100 |
| 2023-10-04 | 0.19 | $0.17 | 1750 |
| 2023-10-03 | 0.20 | $0.19 | — |
| 2023-10-02 | 0.20 | $0.19 | 3808 |
| 2023-09-29 | 0.20 | $0.19 | — |
| 2023-09-28 | 0.20 | $0.19 | — |
| 2023-09-27 | 0.20 | $0.19 | 5300 |
| 2023-09-26 | 0.20 | $0.20 | 500 |
| 2023-09-25 | 0.21 | $0.19 | — |
| 2023-09-22 | 0.21 | $0.19 | — |
| 2023-09-21 | 0.21 | $0.19 | 28300 |
| 2023-09-20 | 0.21 | $0.21 | — |
| 2023-09-19 | 0.21 | $0.21 | — |
| 2023-09-18 | 0.21 | $0.21 | 15325 |
| 2023-09-15 | 0.21 | $0.20 | 14379 |
| 2023-09-14 | 0.21 | $0.21 | 400 |
| 2023-09-13 | 0.21 | $0.22 | 14102 |
| 2023-09-12 | 0.21 | $0.20 | 200 |
| 2023-09-11 | 0.21 | $0.20 | 25000 |
| 2023-09-08 | 0.21 | $0.23 | — |
| 2023-09-07 | 0.21 | $0.23 | — |
| 2023-09-06 | 0.21 | $0.23 | — |
| 2023-09-05 | 0.20 | $0.23 | 3500 |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | 200 |
| 2023-08-30 | 0.20 | $0.20 | 6080 |
| 2023-08-29 | 0.20 | $0.21 | 5000 |
| 2023-08-28 | 0.20 | $0.19 | 1000 |
| 2023-08-25 | 0.20 | $0.18 | — |
| 2023-08-24 | 0.20 | $0.18 | 5000 |
| 2023-08-23 | 0.21 | $0.20 | — |
| 2023-08-22 | 0.21 | $0.20 | 3050 |
| 2023-08-21 | 0.21 | $0.20 | 31400 |
| 2023-08-18 | 0.21 | $0.21 | 250 |
| 2023-08-17 | 0.20 | $0.23 | 1000 |
| 2023-08-16 | 0.20 | $0.23 | 1900 |
| 2023-08-15 | 0.20 | $0.21 | — |
| 2023-08-14 | 0.19 | $0.21 | — |
| 2023-08-11 | 0.19 | $0.21 | — |
| 2023-08-10 | 0.19 | $0.21 | 2100 |
| 2023-08-09 | 0.19 | $0.20 | 3000 |
| 2023-08-08 | 0.18 | $0.19 | — |
| 2023-08-07 | 0.18 | $0.19 | 100 |
| 2023-08-04 | 0.18 | $0.19 | — |
| 2023-08-03 | 0.18 | $0.19 | 1000 |
| 2023-08-02 | 0.18 | $0.19 | 300 |
| 2023-08-01 | 0.18 | $0.21 | 2500 |
| 2023-07-31 | 0.17 | $0.21 | 100200 |
| 2023-07-28 | 0.17 | $0.20 | 4100 |
| 2023-07-27 | 0.16 | $0.18 | — |
| 2023-07-26 | 0.16 | $0.18 | 12500 |
| 2023-07-25 | 0.16 | $0.16 | 300 |
| 2023-07-24 | 0.16 | $0.17 | 200 |
| 2023-07-21 | 0.16 | $0.15 | 4000 |
| 2023-07-20 | 0.16 | $0.17 | 10500 |
| 2023-07-19 | 0.16 | $0.17 | — |
| 2023-07-18 | 0.16 | $0.17 | 15800 |
| 2023-07-17 | 0.16 | $0.15 | — |
| 2023-07-14 | 0.17 | $0.15 | 30000 |
| 2023-07-13 | 0.17 | $0.17 | 1000 |
| 2023-07-12 | 0.17 | $0.16 | — |
| 2023-07-11 | 0.17 | $0.16 | — |
| 2023-07-10 | 0.17 | $0.16 | 100 |
| 2023-07-07 | 0.18 | $0.16 | — |
| 2023-07-06 | 0.18 | $0.16 | 12000 |
| 2023-07-05 | 0.18 | $0.16 | 200 |
| 2023-07-03 | 0.18 | $0.17 | — |
| 2023-06-30 | 0.18 | $0.17 | 6000 |
| 2023-06-29 | 0.19 | $0.18 | — |
| 2023-06-28 | 0.19 | $0.18 | 1000 |
| 2023-06-27 | 0.19 | $0.18 | 2900 |
| 2023-06-26 | 0.19 | $0.17 | 1700 |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | 39400 |
| 2023-06-16 | 0.20 | $0.20 | 15800 |
| 2023-06-15 | 0.20 | $0.19 | 100 |
| 2023-06-14 | 0.20 | $0.19 | — |
| 2023-06-13 | 0.20 | $0.19 | — |
| 2023-06-12 | 0.20 | $0.19 | — |
| 2023-06-09 | 0.20 | $0.19 | — |
| 2023-06-08 | 0.21 | $0.19 | — |
| 2023-06-07 | 0.21 | $0.19 | — |
| 2023-06-06 | 0.21 | $0.19 | 100 |
| 2023-06-05 | 0.22 | $0.19 | — |
| 2023-06-02 | 0.22 | $0.19 | — |
| 2023-06-01 | 0.22 | $0.19 | — |
| 2023-05-31 | 0.23 | $0.19 | 3500 |
| 2023-05-30 | 0.23 | $0.21 | 2300 |
| 2023-05-26 | 0.23 | $0.23 | — |
| 2023-05-25 | 0.23 | $0.23 | — |
| 2023-05-24 | 0.23 | $0.23 | — |
| 2023-05-23 | 0.23 | $0.23 | 200 |
| 2023-05-22 | 0.24 | $0.23 | — |
| 2023-05-19 | 0.24 | $0.23 | — |
| 2023-05-18 | 0.24 | $0.23 | — |
| 2023-05-17 | 0.24 | $0.23 | 200 |
| 2023-05-16 | 0.24 | $0.24 | 18400 |
| 2023-05-15 | 0.24 | $0.23 | — |
| 2023-05-12 | 0.24 | $0.23 | 400 |
| 2023-05-11 | 0.25 | $0.24 | 2300 |
| 2023-05-10 | 0.25 | $0.24 | — |
| 2023-05-09 | 0.25 | $0.24 | — |
| 2023-05-08 | 0.25 | $0.24 | 500 |
| 2023-05-05 | 0.25 | $0.26 | 3900 |
| 2023-05-04 | 0.25 | $0.25 | — |
| 2023-05-03 | 0.25 | $0.25 | 500 |
| 2023-05-02 | 0.25 | $0.25 | 400 |
| 2023-05-01 | 0.25 | $0.24 | 100 |
| 2023-04-28 | 0.25 | $0.24 | 5400 |
| 2023-04-27 | 0.25 | $0.24 | 12900 |
| 2023-04-26 | 0.25 | $0.23 | 5000 |
| 2023-04-25 | 0.26 | $0.25 | 3000 |
| 2023-04-24 | 0.26 | $0.26 | 1400 |
| 2023-04-21 | 0.26 | $0.27 | — |
| 2023-04-20 | 0.26 | $0.27 | — |
| 2023-04-19 | 0.26 | $0.27 | 200 |
| 2023-04-18 | 0.26 | $0.25 | 3100 |
| 2023-04-17 | 0.26 | $0.25 | 200 |
| 2023-04-14 | 0.26 | $0.25 | — |
| 2023-04-13 | 0.26 | $0.25 | — |
| 2023-04-12 | 0.26 | $0.25 | 1400 |
| 2023-04-11 | 0.26 | $0.25 | 2000 |
| 2023-04-10 | 0.26 | $0.27 | — |
| 2023-04-06 | 0.26 | $0.27 | — |
| 2023-04-05 | 0.26 | $0.27 | 3000 |
| 2023-04-04 | 0.26 | $0.28 | — |
| 2023-04-03 | 0.25 | $0.28 | 10000 |
| 2023-03-31 | 0.25 | $0.27 | — |
| 2023-03-30 | 0.25 | $0.27 | 500 |
| 2023-03-29 | 0.25 | $0.24 | 5500 |
| 2023-03-28 | 0.25 | $0.26 | 1500 |
| 2023-03-27 | 0.25 | $0.24 | 1000 |
| 2023-03-24 | 0.26 | $0.24 | 300 |
| 2023-03-23 | 0.26 | $0.28 | 200 |
| 2023-03-22 | 0.26 | $0.24 | — |
| 2023-03-21 | 0.26 | $0.24 | — |
| 2023-03-20 | 0.27 | $0.24 | 300 |
| 2023-03-17 | 0.27 | $0.25 | 5800 |
| 2023-03-16 | 0.27 | $0.24 | 500 |
| 2023-03-15 | 0.28 | $0.24 | 5600 |
| 2023-03-14 | 0.28 | $0.27 | — |
| 2023-03-13 | 0.29 | $0.27 | 2400 |
| 2023-03-10 | 0.29 | $0.27 | 900 |
| 2023-03-09 | 0.29 | $0.29 | — |
| 2023-03-08 | 0.29 | $0.29 | — |
| 2023-03-07 | 0.30 | $0.29 | 2500 |
| 2023-03-06 | 0.30 | $0.29 | 300 |
| 2023-03-03 | 0.30 | $0.28 | 1500 |
| 2023-03-02 | 0.30 | $0.28 | — |
| 2023-03-01 | 0.31 | $0.28 | — |
| 2023-02-28 | 0.31 | $0.28 | 600 |
| 2023-02-27 | 0.31 | $0.28 | 9000 |
| 2023-02-24 | 0.32 | $0.28 | 2300 |
| 2023-02-23 | 0.32 | $0.32 | — |
| 2023-02-22 | 0.32 | $0.32 | — |
| 2023-02-21 | 0.32 | $0.32 | — |
| 2023-02-17 | 0.32 | $0.32 | 10600 |
| 2023-02-16 | 0.31 | $0.31 | 1400 |
| 2023-02-15 | 0.31 | $0.32 | 100 |
| 2023-02-14 | 0.31 | $0.35 | — |
| 2023-02-13 | 0.30 | $0.35 | 500 |
| 2023-02-10 | 0.30 | $0.35 | 500 |
| 2023-02-09 | 0.29 | $0.34 | 1300 |
| 2023-02-08 | 0.29 | $0.34 | 11200 |
| 2023-02-07 | 0.28 | $0.35 | — |
| 2023-02-06 | 0.27 | $0.35 | 43300 |
| 2023-02-03 | 0.26 | $0.29 | — |
| 2023-02-02 | 0.26 | $0.29 | 800 |
| 2023-02-01 | 0.26 | $0.27 | 700 |
| 2023-01-31 | 0.25 | $0.26 | 5000 |
| 2023-01-30 | 0.25 | $0.26 | — |
| 2023-01-27 | 0.25 | $0.26 | — |
| 2023-01-26 | 0.25 | $0.26 | — |
| 2023-01-25 | 0.25 | $0.26 | — |
| 2023-01-24 | 0.25 | $0.26 | 1000 |
| 2023-01-23 | 0.25 | $0.27 | 900 |
| 2023-01-20 | 0.24 | $0.26 | 700 |
| 2023-01-19 | 0.24 | $0.25 | — |
| 2023-01-18 | 0.24 | $0.25 | — |
| 2023-01-17 | 0.24 | $0.25 | — |
| 2023-01-13 | 0.23 | $0.25 | 1200 |
| 2023-01-12 | 0.23 | $0.24 | — |
| 2023-01-11 | 0.23 | $0.24 | 11300 |
| 2023-01-10 | 0.23 | $0.25 | — |
| 2023-01-09 | 0.23 | $0.25 | 200 |
| 2023-01-06 | 0.23 | $0.23 | 2300 |
| 2023-01-05 | 0.23 | $0.22 | 3300 |
| 2023-01-04 | 0.23 | $0.25 | 1000 |
| 2023-01-03 | 0.23 | $0.22 | — |
| 2022-12-30 | 0.23 | $0.22 | 300 |
| 2022-12-29 | 0.23 | $0.22 | 23700 |
| 2022-12-28 | 0.24 | $0.22 | 500 |
| 2022-12-27 | 0.24 | $0.22 | — |
| 2022-12-23 | 0.24 | $0.22 | 400 |
| 2022-12-22 | 0.25 | $0.23 | 1000 |
| 2022-12-21 | 0.25 | $0.23 | — |
| 2022-12-20 | 0.25 | $0.23 | 2300 |
| 2022-12-19 | 0.25 | $0.25 | 9000 |
| 2022-12-16 | 0.25 | $0.24 | — |
| 2022-12-15 | 0.25 | $0.24 | 100000 |
| 2022-12-14 | 0.25 | $0.27 | 3000 |
| 2022-12-13 | 0.25 | $0.25 | 9100 |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | 4500 |
| 2022-12-08 | 0.25 | $0.27 | — |
| 2022-12-07 | 0.25 | $0.27 | — |
| 2022-12-06 | 0.24 | $0.27 | 1100 |
| 2022-12-05 | 0.24 | $0.28 | 10000 |
| 2022-12-02 | 0.24 | $0.26 | — |
| 2022-12-01 | 0.23 | $0.26 | 6500 |
| 2022-11-30 | 0.23 | $0.25 | — |
| 2022-11-29 | 0.23 | $0.25 | 500 |
| 2022-11-28 | 0.23 | $0.23 | — |
| 2022-11-25 | 0.23 | $0.23 | — |
| 2022-11-23 | 0.23 | $0.23 | — |
| 2022-11-22 | 0.23 | $0.23 | 1000 |
| 2022-11-21 | 0.23 | $0.22 | 200 |
| 2022-11-18 | 0.24 | $0.22 | 1000 |
| 2022-11-17 | 0.24 | $0.21 | — |
| 2022-11-16 | 0.24 | $0.21 | 6000 |
| 2022-11-15 | 0.24 | $0.23 | 3500 |
| 2022-11-14 | 0.25 | $0.23 | — |
| 2022-11-11 | 0.25 | $0.23 | 10000 |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | 200 |
| 2022-11-08 | 0.24 | $0.26 | — |
| 2022-11-07 | 0.24 | $0.26 | — |
| 2022-11-04 | 0.24 | $0.26 | — |
| 2022-11-03 | 0.24 | $0.26 | 900 |
| 2022-11-02 | 0.23 | $0.25 | — |
| 2022-11-01 | 0.23 | $0.25 | 6200 |
| 2022-10-31 | 0.23 | $0.25 | 151400 |
| 2022-10-28 | 0.22 | $0.25 | — |
| 2022-10-27 | 0.22 | $0.25 | — |
| 2022-10-26 | 0.22 | $0.25 | 200 |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | — |
| 2022-10-21 | 0.21 | $0.21 | 7500 |
| 2022-10-20 | 0.21 | $0.23 | — |
| 2022-10-19 | 0.21 | $0.23 | — |
| 2022-10-18 | 0.21 | $0.23 | 2500 |
| 2022-10-17 | 0.21 | $0.21 | 14000 |
| 2022-10-14 | 0.21 | $0.22 | 15000 |
| 2022-10-13 | 0.21 | $0.20 | 100 |
| 2022-10-12 | 0.21 | $0.20 | 1100 |
| 2022-10-11 | 0.22 | $0.20 | 100 |
| 2022-10-10 | 0.22 | $0.20 | 500 |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.23 | $0.22 | 15000 |
| 2022-10-04 | 0.23 | $0.22 | 1000 |
| 2022-10-03 | 0.23 | $0.23 | 300 |
| 2022-09-30 | 0.23 | $0.22 | 9300 |
| 2022-09-29 | 0.24 | $0.21 | 2000 |
| 2022-09-28 | 0.24 | $0.20 | — |
| 2022-09-27 | 0.25 | $0.20 | 2000 |
| 2022-09-26 | 0.25 | $0.21 | — |
| 2022-09-23 | 0.26 | $0.21 | 30500 |
| 2022-09-22 | 0.27 | $0.23 | — |
| 2022-09-21 | 0.28 | $0.23 | — |
| 2022-09-20 | 0.28 | $0.23 | — |
| 2022-09-19 | 0.29 | $0.23 | 2600 |
| 2022-09-16 | 0.30 | $0.25 | 16000 |
| 2022-09-15 | 0.31 | $0.29 | — |
| 2022-09-14 | 0.31 | $0.29 | 1300 |
| 2022-09-13 | 0.32 | $0.28 | — |
| 2022-09-12 | 0.33 | $0.28 | — |
| 2022-09-09 | 0.33 | $0.28 | — |
| 2022-09-08 | 0.34 | $0.28 | — |
| 2022-09-07 | 0.35 | $0.28 | 1000 |
| 2022-09-06 | 0.35 | $0.33 | — |
| 2022-09-02 | 0.36 | $0.33 | 100 |
| 2022-09-01 | 0.36 | $0.33 | 1100 |
| 2022-08-31 | 0.36 | $0.35 | 6500 |
| 2022-08-30 | 0.36 | $0.36 | — |
| 2022-08-29 | 0.36 | $0.36 | 3100 |
| 2022-08-26 | 0.36 | $0.34 | — |
| 2022-08-25 | 0.36 | $0.34 | 2500 |
| 2022-08-24 | 0.36 | $0.38 | — |
| 2022-08-23 | 0.36 | $0.38 | — |
| 2022-08-22 | 0.36 | $0.38 | — |
| 2022-08-19 | 0.35 | $0.38 | — |
| 2022-08-18 | 0.35 | $0.38 | 9600 |
| 2022-08-17 | 0.34 | $0.40 | — |
| 2022-08-16 | 0.33 | $0.40 | — |
| 2022-08-15 | 0.33 | $0.40 | 5100 |
| 2022-08-12 | 0.32 | $0.33 | — |
| 2022-08-11 | 0.31 | $0.33 | — |
| 2022-08-10 | 0.31 | $0.33 | 2800 |
| 2022-08-09 | 0.31 | $0.32 | — |
| 2022-08-08 | 0.30 | $0.32 | 11600 |
| 2022-08-05 | 0.30 | $0.31 | — |
| 2022-08-04 | 0.30 | $0.31 | 1000 |
| 2022-08-03 | 0.30 | $0.32 | 200 |
| 2022-08-02 | 0.29 | $0.33 | — |
| 2022-08-01 | 0.29 | $0.33 | 900 |
| 2022-07-29 | 0.28 | $0.32 | — |
| 2022-07-28 | 0.28 | $0.32 | 200 |
| 2022-07-27 | 0.27 | $0.28 | — |
| 2022-07-26 | 0.27 | $0.28 | 1500 |
| 2022-07-25 | 0.27 | $0.31 | 100 |
| 2022-07-22 | 0.26 | $0.32 | 5000 |
| 2022-07-21 | 0.26 | $0.30 | 100 |
| 2022-07-20 | 0.25 | $0.26 | 300 |
| 2022-07-19 | 0.25 | $0.26 | — |
| 2022-07-18 | 0.25 | $0.26 | 3500 |
| 2022-07-15 | 0.25 | $0.26 | — |
| 2022-07-14 | 0.25 | $0.26 | — |
| 2022-07-13 | 0.26 | $0.26 | — |
| 2022-07-12 | 0.26 | $0.26 | — |
| 2022-07-11 | 0.26 | $0.26 | — |
| 2022-07-08 | 0.26 | $0.26 | 1400 |
| 2022-07-07 | 0.26 | $0.22 | — |
| 2022-07-06 | 0.26 | $0.22 | 6200 |
| 2022-07-05 | 0.27 | $0.23 | 4100 |
| 2022-07-01 | 0.28 | $0.24 | 1700 |
| 2022-06-30 | 0.28 | $0.25 | 100 |
| 2022-06-29 | 0.28 | $0.26 | 600 |
| 2022-06-28 | 0.29 | $0.29 | — |
| 2022-06-27 | 0.29 | $0.29 | — |
| 2022-06-24 | 0.29 | $0.29 | 10500 |
| 2022-06-23 | 0.29 | $0.27 | 800 |
| 2022-06-22 | 0.30 | $0.29 | 38800 |
| 2022-06-21 | 0.30 | $0.28 | — |
| 2022-06-17 | 0.30 | $0.28 | 13000 |
| 2022-06-16 | 0.30 | $0.26 | — |
| 2022-06-15 | 0.31 | $0.26 | 200 |
| 2022-06-14 | 0.32 | $0.27 | 20700 |
| 2022-06-13 | 0.32 | $0.28 | 500 |
| 2022-06-10 | 0.32 | $0.30 | — |
| 2022-06-09 | 0.33 | $0.30 | 1300 |
| 2022-06-08 | 0.33 | $0.34 | — |
| 2022-06-07 | 0.33 | $0.34 | 1200 |
| 2022-06-06 | 0.33 | $0.37 | 20600 |
| 2022-06-03 | 0.32 | $0.32 | 100 |
| 2022-06-02 | 0.33 | $0.34 | 3000 |
| 2022-06-01 | 0.33 | $0.33 | — |
| 2022-05-31 | 0.33 | $0.33 | — |
| 2022-05-27 | 0.33 | $0.33 | — |
| 2022-05-26 | 0.33 | $0.33 | — |
| 2022-05-25 | 0.33 | $0.33 | 3200 |
| 2022-05-24 | 0.34 | $0.32 | 200 |
| 2022-05-23 | 0.34 | $0.31 | — |
| 2022-05-20 | 0.35 | $0.31 | — |
| 2022-05-19 | 0.35 | $0.31 | 500 |
| 2022-05-18 | 0.36 | $0.33 | 1100 |
| 2022-05-17 | 0.37 | $0.33 | — |
| 2022-05-16 | 0.37 | $0.33 | 7600 |
| 2022-05-13 | 0.38 | $0.34 | 1000 |
| 2022-05-12 | 0.39 | $0.32 | 4500 |
| 2022-05-11 | 0.40 | $0.34 | 25500 |
| 2022-05-10 | 0.41 | $0.34 | 200 |
| 2022-05-09 | 0.42 | $0.36 | 9500 |
| 2022-05-06 | 0.43 | $0.38 | 9100 |
| 2022-05-05 | 0.44 | $0.39 | 1100 |
| 2022-05-04 | 0.45 | $0.41 | — |
| 2022-05-03 | 0.45 | $0.41 | — |
| 2022-05-02 | 0.46 | $0.41 | 3500 |
| 2022-04-29 | 0.47 | $0.40 | — |
| 2022-04-28 | 0.48 | $0.40 | 2200 |
| 2022-04-27 | 0.49 | $0.42 | 13000 |
| 2022-04-26 | 0.50 | $0.43 | 1000 |
| 2022-04-25 | 0.50 | $0.45 | 3100 |
| 2022-04-22 | 0.51 | $0.44 | 9800 |
| 2022-04-21 | 0.52 | $0.49 | 10000 |
| 2022-04-20 | 0.52 | $0.51 | 1000 |
| 2022-04-19 | 0.52 | $0.51 | 5000 |
| 2022-04-18 | 0.52 | $0.52 | — |
| 2022-04-14 | 0.52 | $0.52 | 200 |
| 2022-04-13 | 0.52 | $0.52 | 1000 |
| 2022-04-12 | 0.52 | $0.52 | — |
| 2022-04-11 | 0.52 | $0.52 | 1400 |
| 2022-04-08 | 0.52 | $0.52 | 8800 |
| 2022-04-07 | 0.52 | $0.54 | 9700 |
| 2022-04-06 | 0.52 | $0.53 | 16100 |
| 2022-04-05 | 0.52 | $0.53 | — |
| 2022-04-04 | 0.51 | $0.53 | 600 |
| 2022-04-01 | 0.51 | $0.51 | 1900 |
| 2022-03-31 | 0.51 | $0.53 | 1000 |
| 2022-03-30 | 0.51 | $0.57 | 12800 |
| 2022-03-29 | 0.50 | $0.54 | 3900 |
| 2022-03-28 | 0.49 | $0.51 | 5000 |
| 2022-03-25 | 0.49 | $0.52 | 500 |
| 2022-03-24 | 0.49 | $0.51 | — |
| 2022-03-23 | 0.49 | $0.51 | 4000 |
| 2022-03-22 | 0.48 | $0.48 | — |
| 2022-03-21 | 0.48 | $0.48 | 2000 |
| 2022-03-18 | 0.48 | $0.50 | — |
| 2022-03-17 | 0.48 | $0.50 | — |
| 2022-03-16 | 0.48 | $0.50 | 300 |
| 2022-03-15 | 0.48 | $0.47 | 500 |
| 2022-03-14 | 0.48 | $0.47 | — |
| 2022-03-11 | 0.48 | $0.47 | 100 |
| 2022-03-10 | 0.48 | $0.49 | — |
| 2022-03-09 | 0.47 | $0.49 | 700 |
| 2022-03-08 | 0.47 | $0.52 | 21300 |
| 2022-03-07 | 0.47 | $0.47 | — |
| 2022-03-04 | 0.47 | $0.47 | — |
| 2022-03-03 | 0.47 | $0.47 | 2400 |
| 2022-03-02 | 0.47 | $0.53 | 8500 |
| 2022-03-01 | 0.46 | $0.48 | 2900 |
| 2022-02-28 | 0.46 | $0.48 | 2000 |
| 2022-02-25 | 0.46 | $0.42 | 4800 |
| 2022-02-24 | 0.47 | $0.40 | 700 |
| 2022-02-23 | 0.47 | $0.44 | 100 |
| 2022-02-22 | 0.48 | $0.44 | 7500 |
| 2022-02-18 | 0.48 | $0.45 | 900 |
| 2022-02-17 | 0.48 | $0.48 | 200 |
| 2022-02-16 | 0.48 | $0.49 | 100 |
| 2022-02-15 | 0.48 | $0.49 | — |
| 2022-02-14 | 0.48 | $0.49 | — |
| 2022-02-11 | 0.48 | $0.49 | 4500 |
| 2022-02-10 | 0.48 | $0.46 | 6100 |
| 2022-02-09 | 0.49 | $0.50 | 800 |
| 2022-02-08 | 0.49 | $0.47 | 1500 |
| 2022-02-07 | 0.49 | $0.50 | — |
| 2022-02-04 | 0.49 | $0.50 | 32700 |
| 2022-02-03 | 0.49 | $0.50 | 2700 |
| 2022-02-02 | 0.50 | $0.55 | 7500 |
| 2022-02-01 | 0.50 | $0.47 | 2500 |
| 2022-01-31 | 0.50 | $0.43 | — |
| 2022-01-28 | 0.51 | $0.43 | 12500 |
| 2022-01-27 | 0.53 | $0.44 | 42600 |
| 2022-01-26 | 0.54 | $0.45 | 22500 |
| 2022-01-25 | 0.55 | $0.44 | 1500 |
| 2022-01-24 | 0.57 | $0.43 | 28400 |
| 2022-01-21 | 0.58 | $0.51 | 12500 |
| 2022-01-20 | 0.59 | $0.53 | 400 |
| 2022-01-19 | 0.60 | $0.52 | 26800 |
| 2022-01-18 | 0.61 | $0.61 | — |
| 2022-01-14 | 0.61 | $0.61 | 3500 |
| 2022-01-13 | 0.62 | $0.60 | 200 |
| 2022-01-12 | 0.62 | $0.57 | 1000 |
| 2022-01-11 | 0.62 | $0.58 | 1800 |
| 2022-01-10 | 0.63 | $0.59 | 1400 |
| 2022-01-07 | 0.63 | $0.59 | 1300 |
| 2022-01-06 | 0.64 | $0.61 | 15100 |
| 2022-01-05 | 0.64 | $0.64 | 12300 |
| 2022-01-04 | 0.64 | $0.65 | 1600 |
| 2022-01-03 | 0.64 | $0.63 | 12000 |
| 2021-12-31 | 0.64 | $0.65 | 300 |
| 2021-12-30 | 0.64 | $0.64 | 26800 |
| 2021-12-29 | 0.64 | $0.64 | 11200 |
| 2021-12-28 | 0.64 | $0.65 | 2300 |
| 2021-12-27 | 0.64 | $0.63 | 57300 |
| 2021-12-23 | 0.65 | $0.65 | 7200 |
| 2021-12-22 | 0.65 | $0.65 | 26700 |
| 2021-12-21 | 0.65 | $0.66 | 8800 |
| 2021-12-20 | 0.65 | $0.62 | — |
| 2021-12-17 | 0.65 | $0.62 | 2000 |
| 2021-12-16 | 0.66 | $0.63 | 2900 |
| 2021-12-15 | 0.66 | $0.64 | 1500 |
| 2021-12-14 | 0.67 | $0.63 | 2000 |
| 2021-12-13 | 0.67 | $0.61 | 1200 |
| 2021-12-10 | 0.68 | $0.66 | 1600 |
| 2021-12-09 | 0.69 | $0.67 | 1400 |
| 2021-12-08 | 0.70 | $0.66 | 8500 |
| 2021-12-07 | 0.70 | $0.71 | 4900 |
| 2021-12-06 | 0.71 | $0.65 | 800 |
| 2021-12-03 | 0.72 | $0.65 | 4600 |
| 2021-12-02 | 0.73 | $0.68 | 500 |
| 2021-12-01 | 0.73 | $0.69 | 3700 |
| 2021-11-30 | 0.74 | $0.66 | 9500 |
| 2021-11-29 | 0.76 | $0.68 | 500 |
| 2021-11-26 | 0.77 | $0.69 | 3600 |
| 2021-11-24 | 0.78 | $0.71 | 15000 |
| 2021-11-23 | 0.79 | $0.70 | 5900 |
| 2021-11-22 | 0.80 | $0.72 | 3300 |
| 2021-11-19 | 0.81 | $0.72 | 5200 |
| 2021-11-18 | 0.82 | $0.78 | 3300 |
| 2021-11-17 | 0.82 | $0.81 | 13300 |
| 2021-11-16 | 0.82 | $0.82 | 1000 |
| 2021-11-15 | 0.82 | $0.80 | 7600 |
| 2021-11-12 | 0.82 | $0.82 | 11600 |
| 2021-11-11 | 0.82 | $0.78 | 2200 |
| 2021-11-10 | 0.82 | $0.83 | 1200 |
| 2021-11-09 | 0.82 | $0.84 | 3000 |
| 2021-11-08 | 0.81 | $0.85 | 4100 |
| 2021-11-05 | 0.80 | $0.80 | 3500 |
| 2021-11-04 | 0.80 | $0.88 | 7200 |
| 2021-11-03 | 0.79 | $0.82 | 500 |
| 2021-11-02 | 0.78 | $0.83 | 2400 |
| 2021-11-01 | 0.77 | $0.87 | 7400 |
| 2021-10-29 | 0.75 | $0.82 | 300 |
| 2021-10-28 | 0.74 | $0.80 | 13400 |
| 2021-10-27 | 0.73 | $0.82 | 10600 |
| 2021-10-26 | 0.72 | $0.81 | 25700 |
| 2021-10-25 | 0.71 | $0.75 | 2000 |
| 2021-10-22 | 0.71 | $0.77 | 9100 |
| 2021-10-21 | 0.70 | $0.78 | 800 |
| 2021-10-20 | 0.69 | $0.77 | 1100 |
| 2021-10-19 | 0.68 | $0.77 | 28100 |
| 2021-10-18 | 0.68 | $0.74 | 3800 |
| 2021-10-15 | 0.67 | $0.72 | 6900 |
| 2021-10-14 | 0.67 | $0.69 | 3800 |
| 2021-10-13 | 0.67 | $0.64 | 1000 |
| 2021-10-12 | 0.67 | $0.63 | 1600 |
| 2021-10-11 | 0.68 | $0.64 | 4400 |
| 2021-10-08 | 0.69 | $0.63 | 5800 |
| 2021-10-07 | 0.70 | $0.60 | 5100 |
| 2021-10-06 | 0.71 | $0.63 | 9600 |
| 2021-10-05 | 0.72 | $0.62 | 24700 |
| 2021-10-04 | 0.73 | $0.69 | 2700 |
| 2021-10-01 | 0.74 | $0.72 | 2100 |
| 2021-09-30 | 0.74 | $0.72 | 2300 |
| 2021-09-29 | 0.74 | $0.73 | 500 |
| 2021-09-28 | 0.75 | $0.70 | 22000 |
| 2021-09-27 | 0.75 | $0.74 | 900 |
| 2021-09-24 | 0.76 | $0.76 | — |
| 2021-09-23 | 0.76 | $0.76 | 2000 |
| 2021-09-22 | 0.76 | $0.71 | 3000 |
| 2021-09-21 | 0.77 | $0.73 | 1400 |
| 2021-09-20 | 0.78 | $0.70 | 3000 |
| 2021-09-17 | 0.79 | $0.76 | 400 |
| 2021-09-16 | 0.79 | $0.72 | — |
| 2021-09-15 | 0.80 | $0.72 | 2700 |
| 2021-09-14 | 0.81 | $0.78 | 1600 |
| 2021-09-13 | 0.81 | $0.77 | 6100 |
| 2021-09-10 | 0.81 | $0.81 | 6700 |
| 2021-09-09 | 0.81 | $0.81 | 1700 |
| 2021-09-08 | 0.81 | $0.80 | 4000 |
| 2021-09-07 | 0.82 | $0.82 | 2800 |
| 2021-09-03 | 0.82 | $0.82 | 5100 |
| 2021-09-02 | 0.82 | $0.81 | 1400 |
| 2021-09-01 | 0.82 | $0.82 | 6300 |
| 2021-08-31 | 0.81 | $0.80 | 18500 |
| 2021-08-30 | 0.82 | $0.83 | 1300 |
| 2021-08-27 | 0.81 | $0.82 | 5000 |
| 2021-08-26 | 0.81 | $0.80 | 11700 |
| 2021-08-25 | 0.81 | $0.84 | 12400 |
| 2021-08-24 | 0.81 | $0.82 | 20000 |
| 2021-08-23 | 0.81 | $0.84 | 1400 |
| 2021-08-20 | 0.80 | $0.80 | 19400 |
| 2021-08-19 | 0.80 | $0.82 | 13500 |
| 2021-08-18 | 0.80 | $0.83 | 2200 |
| 2021-08-17 | 0.80 | $0.81 | 9200 |
| 2021-08-16 | 0.79 | $0.79 | 9600 |
| 2021-08-13 | 0.79 | $0.81 | 16100 |
| 2021-08-12 | 0.79 | $0.80 | 15000 |
| 2021-08-11 | 0.79 | $0.81 | 9700 |
| 2021-08-10 | 0.78 | $0.82 | 1000 |
| 2021-08-09 | 0.78 | $0.80 | 500 |
| 2021-08-06 | 0.78 | $0.78 | 400 |
| 2021-08-05 | 0.78 | $0.80 | 61800 |
| 2021-08-04 | 0.77 | $0.79 | 4200 |
| 2021-08-03 | 0.77 | $0.82 | 4100 |
| 2021-08-02 | 0.77 | $0.78 | 1300 |
| 2021-07-30 | 0.77 | $0.77 | 3000 |
| 2021-07-29 | 0.78 | $0.77 | 2600 |
| 2021-07-28 | 0.78 | $0.76 | 11600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-24
Close Price
$0.11
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.26
Maximum
0.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.11 | $0.11 | 2000 |
| 2026-07-23 | 0.11 | $0.11 | 2000 |
| 2026-07-22 | 0.11 | $0.11 | 2000 |
| 2026-07-21 | 0.12 | $0.11 | 30000 |
| 2026-07-20 | 0.12 | $0.13 | 2000 |
| 2026-07-17 | 0.12 | $0.13 | 7230 |
| 2026-07-16 | 0.12 | $0.11 | 7500 |
| 2026-07-15 | 0.13 | $0.11 | 2000 |
| 2026-07-14 | 0.13 | $0.11 | 2000 |
| 2026-07-13 | 0.14 | $0.11 | 2000 |
| 2026-07-10 | 0.15 | $0.16 | 2000 |
| 2026-07-09 | 0.15 | $0.16 | 2000 |
| 2026-07-08 | 0.15 | $0.15 | 2000 |
| 2026-07-07 | 0.15 | $0.15 | 2000 |
| 2026-07-06 | 0.15 | $0.15 | 2000 |
| 2026-07-02 | 0.15 | $0.15 | 2000 |
| 2026-07-01 | 0.15 | $0.14 | 2000 |
| 2026-06-30 | 0.16 | $0.14 | 2500 |
| 2026-06-29 | 0.16 | $0.15 | 2000 |
| 2026-06-26 | 0.17 | $0.15 | 2000 |
| 2026-06-25 | 0.17 | $0.17 | 2000 |
| 2026-06-24 | 0.17 | $0.17 | 2000 |
| 2026-06-23 | 0.17 | $0.15 | 1000 |
| 2026-06-22 | 0.18 | $0.16 | 1900 |
| 2026-06-18 | 0.18 | $0.19 | 1000 |
| 2026-06-17 | 0.18 | $0.18 | 2000 |
| 2026-06-16 | 0.18 | $0.17 | 1000 |
| 2026-06-15 | 0.19 | $0.17 | 13620 |
| 2026-06-12 | 0.19 | $0.18 | 1000 |
| 2026-06-11 | 0.20 | $0.19 | 100 |
| 2026-06-10 | 0.20 | $0.19 | — |
| 2026-06-09 | 0.20 | $0.19 | — |
| 2026-06-08 | 0.20 | $0.19 | 100 |
| 2026-06-05 | 0.20 | $0.18 | 3900 |
| 2026-06-04 | 0.20 | $0.16 | 100 |
| 2026-06-03 | 0.21 | $0.22 | 3500 |
| 2026-06-02 | 0.21 | $0.22 | 3500 |
| 2026-06-01 | 0.20 | $0.22 | 4000 |
| 2026-05-29 | 0.20 | $0.20 | 3500 |
| 2026-05-28 | 0.20 | $0.20 | 3500 |
| 2026-05-27 | 0.20 | $0.19 | 3500 |
| 2026-05-26 | 0.20 | $0.19 | 3500 |
| 2026-05-22 | 0.20 | $0.19 | 3500 |
| 2026-05-21 | 0.20 | $0.19 | 3500 |
| 2026-05-20 | 0.21 | $0.19 | 3500 |
| 2026-05-19 | 0.21 | $0.19 | 5000 |
| 2026-05-18 | 0.21 | $0.20 | 3500 |
| 2026-05-15 | 0.21 | $0.20 | — |
| 2026-05-14 | 0.21 | $0.20 | 10100 |
| 2026-05-13 | 0.21 | $0.22 | 3500 |
| 2026-05-12 | 0.21 | $0.20 | 3500 |
| 2026-05-11 | 0.21 | $0.20 | 3500 |
| 2026-05-08 | 0.21 | $0.22 | 5043 |
| 2026-05-07 | 0.21 | $0.24 | 26200 |
| 2026-05-06 | 0.20 | $0.23 | 10000 |
| 2026-05-05 | 0.19 | $0.21 | 10000 |
| 2026-05-04 | 0.18 | $0.19 | 5000 |
| 2026-05-01 | 0.18 | $0.17 | 10000 |
| 2026-04-30 | 0.18 | $0.17 | 10000 |
| 2026-04-29 | 0.18 | $0.17 | 10000 |
| 2026-04-28 | 0.18 | $0.18 | 10000 |
| 2026-04-27 | 0.18 | $0.18 | 10000 |
| 2026-04-24 | 0.18 | $0.18 | 10000 |
| 2026-04-23 | 0.18 | $0.18 | 10000 |
| 2026-04-22 | 0.17 | $0.18 | 16000 |
| 2026-04-21 | 0.17 | $0.19 | 10000 |
| 2026-04-20 | 0.17 | $0.19 | — |
| 2026-04-17 | 0.16 | $0.19 | 10000 |
| 2026-04-16 | 0.16 | $0.19 | 10000 |
| 2026-04-15 | 0.15 | $0.19 | 40000 |
| 2026-04-14 | 0.14 | $0.16 | 14300 |
| 2026-04-13 | 0.14 | $0.14 | 14300 |
| 2026-04-10 | 0.14 | $0.14 | 14300 |
| 2026-04-09 | 0.14 | $0.14 | 14300 |
| 2026-04-08 | 0.14 | $0.14 | — |
| 2026-04-07 | 0.14 | $0.14 | — |
| 2026-04-06 | 0.14 | $0.14 | 14300 |
| 2026-04-02 | 0.14 | $0.14 | 14300 |
| 2026-04-01 | 0.14 | $0.14 | 14300 |
| 2026-03-31 | 0.14 | $0.14 | 14300 |
| 2026-03-30 | 0.14 | $0.14 | 14300 |
| 2026-03-27 | 0.14 | $0.14 | 14300 |
| 2026-03-26 | 0.14 | $0.14 | 14300 |
| 2026-03-25 | 0.14 | $0.14 | 14300 |
| 2026-03-24 | 0.14 | $0.14 | 14300 |
| 2026-03-23 | 0.13 | $0.14 | 5000 |
| 2026-03-20 | 0.14 | $0.14 | 5000 |
| 2026-03-19 | 0.14 | $0.14 | — |
| 2026-03-18 | 0.14 | $0.14 | 5000 |
| 2026-03-17 | 0.14 | $0.14 | 5000 |
| 2026-03-16 | 0.14 | $0.14 | 5000 |
| 2026-03-13 | 0.14 | $0.13 | 5000 |
| 2026-03-12 | 0.14 | $0.13 | 5000 |
| 2026-03-11 | 0.14 | $0.13 | 5000 |
| 2026-03-10 | 0.15 | $0.13 | 5000 |
| 2026-03-09 | 0.15 | $0.13 | 5000 |
| 2026-03-06 | 0.15 | $0.13 | — |
| 2026-03-05 | 0.16 | $0.13 | 5000 |
| 2026-03-04 | 0.16 | $0.13 | 5000 |
| 2026-03-03 | 0.17 | $0.13 | 5000 |
| 2026-03-02 | 0.18 | $0.17 | 5000 |
| 2026-02-27 | 0.18 | $0.17 | 5000 |
| 2026-02-26 | 0.18 | $0.17 | 5000 |
| 2026-02-25 | 0.18 | $0.17 | 5000 |
| 2026-02-24 | 0.18 | $0.17 | 5000 |
| 2026-02-23 | 0.18 | $0.20 | 5000 |
| 2026-02-20 | 0.18 | $0.20 | 5000 |
| 2026-02-19 | 0.17 | $0.19 | — |
| 2026-02-18 | 0.17 | $0.19 | 7000 |
| 2026-02-17 | 0.16 | $0.16 | — |
| 2026-02-13 | 0.16 | $0.16 | — |
| 2026-02-12 | 0.16 | $0.16 | 3500 |
| 2026-02-11 | 0.16 | $0.16 | 300 |
| 2026-02-10 | 0.16 | $0.15 | 3000 |
| 2026-02-09 | 0.16 | $0.16 | — |
| 2026-02-06 | 0.16 | $0.16 | — |
| 2026-02-05 | 0.16 | $0.16 | 6550 |
| 2026-02-04 | 0.16 | $0.16 | 6550 |
| 2026-02-03 | 0.16 | $0.16 | 6550 |
| 2026-02-02 | 0.16 | $0.16 | 6550 |
| 2026-01-30 | 0.16 | $0.16 | — |
| 2026-01-29 | 0.16 | $0.16 | 6550 |
| 2026-01-28 | 0.15 | $0.16 | 6550 |
| 2026-01-27 | 0.15 | $0.16 | 6550 |
| 2026-01-26 | 0.15 | $0.13 | 6550 |
| 2026-01-23 | 0.15 | $0.13 | 7500 |
| 2026-01-22 | 0.16 | $0.16 | 6550 |
| 2026-01-21 | 0.16 | $0.16 | 6550 |
| 2026-01-20 | 0.15 | $0.16 | 6550 |
| 2026-01-16 | 0.15 | $0.16 | 6550 |
| 2026-01-15 | 0.15 | $0.16 | 6550 |
| 2026-01-14 | 0.15 | $0.16 | 6550 |
| 2026-01-13 | 0.15 | $0.16 | 6550 |
| 2026-01-12 | 0.15 | $0.16 | 6550 |
| 2026-01-09 | 0.14 | $0.16 | 15000 |
| 2026-01-08 | 0.14 | $0.15 | 12600 |
| 2026-01-07 | 0.13 | $0.16 | 500 |
| 2026-01-06 | 0.13 | $0.12 | 5000 |
| 2026-01-05 | 0.13 | $0.13 | 175 |
| 2026-01-02 | 0.13 | $0.13 | 175 |
| 2025-12-31 | 0.13 | $0.13 | 175 |
| 2025-12-30 | 0.13 | $0.13 | 175 |
| 2025-12-29 | 0.12 | $0.13 | 12000 |
| 2025-12-26 | 0.12 | $0.13 | 9500 |
| 2025-12-24 | 0.12 | $0.13 | — |
| 2025-12-23 | 0.12 | $0.13 | 9500 |
| 2025-12-22 | 0.12 | $0.13 | 9500 |
| 2025-12-19 | 0.12 | $0.12 | 9500 |
| 2025-12-18 | 0.12 | $0.12 | 9500 |
| 2025-12-17 | 0.12 | $0.12 | 9500 |
| 2025-12-16 | 0.12 | $0.12 | 9500 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | 9500 |
| 2025-12-09 | 0.12 | $0.12 | 9500 |
| 2025-12-08 | 0.12 | $0.12 | 9500 |
| 2025-12-05 | 0.12 | $0.12 | 9500 |
| 2025-12-04 | 0.12 | $0.12 | 9500 |
| 2025-12-03 | 0.12 | $0.12 | 9500 |
| 2025-12-02 | 0.12 | $0.12 | 2300 |
| 2025-12-01 | 0.12 | $0.12 | 9500 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 9500 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.12 | $0.11 | 9500 |
| 2025-11-21 | 0.12 | $0.12 | 9500 |
| 2025-11-20 | 0.12 | $0.12 | 9500 |
| 2025-11-19 | 0.12 | $0.12 | 9500 |
| 2025-11-18 | 0.12 | $0.12 | 9500 |
| 2025-11-17 | 0.12 | $0.13 | 9500 |
| 2025-11-14 | 0.11 | $0.13 | 9500 |
| 2025-11-13 | 0.11 | $0.13 | 9500 |
| 2025-11-12 | 0.11 | $0.11 | 9900 |
| 2025-11-11 | 0.11 | $0.11 | 1450 |
| 2025-11-10 | 0.11 | $0.11 | 6000 |
| 2025-11-07 | 0.11 | $0.11 | 1450 |
| 2025-11-06 | 0.11 | $0.11 | 1450 |
| 2025-11-05 | 0.11 | $0.10 | 3900 |
| 2025-11-04 | 0.11 | $0.10 | 1450 |
| 2025-11-03 | 0.11 | $0.10 | 1450 |
| 2025-10-31 | 0.11 | $0.10 | 1450 |
| 2025-10-30 | 0.12 | $0.11 | 20000 |
| 2025-10-29 | 0.12 | $0.11 | 4000 |
| 2025-10-28 | 0.12 | $0.11 | 1700 |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | 2000 |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.13 | $0.12 | — |
| 2025-10-20 | 0.13 | $0.12 | 1300 |
| 2025-10-17 | 0.13 | $0.12 | 6900 |
| 2025-10-16 | 0.13 | $0.13 | — |
| 2025-10-15 | 0.13 | $0.13 | 38800 |
| 2025-10-14 | 0.13 | $0.13 | — |
| 2025-10-13 | 0.13 | $0.13 | — |
| 2025-10-10 | 0.13 | $0.13 | — |
| 2025-10-09 | 0.13 | $0.13 | 1000 |
| 2025-10-08 | 0.13 | $0.13 | — |
| 2025-10-07 | 0.13 | $0.13 | — |
| 2025-10-06 | 0.14 | $0.13 | 325 |
| 2025-10-03 | 0.14 | $0.14 | 1000 |
| 2025-10-02 | 0.13 | $0.14 | 1000 |
| 2025-10-01 | 0.13 | $0.14 | — |
| 2025-09-30 | 0.13 | $0.14 | 15000 |
| 2025-09-29 | 0.13 | $0.14 | 1000 |
| 2025-09-26 | 0.12 | $0.13 | — |
| 2025-09-25 | 0.12 | $0.13 | — |
| 2025-09-24 | 0.12 | $0.13 | 3000 |
| 2025-09-23 | 0.12 | $0.13 | 600 |
| 2025-09-22 | 0.12 | $0.13 | — |
| 2025-09-19 | 0.12 | $0.13 | 15300 |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | 500 |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 1900 |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | 900 |
| 2025-09-09 | 0.12 | $0.13 | — |
| 2025-09-08 | 0.12 | $0.13 | 1900 |
| 2025-09-05 | 0.11 | $0.12 | — |
| 2025-09-04 | 0.11 | $0.12 | — |
| 2025-09-03 | 0.11 | $0.11 | 400 |
| 2025-09-02 | 0.11 | $0.10 | 700 |
| 2025-08-29 | 0.12 | $0.14 | — |
| 2025-08-28 | 0.12 | $0.14 | 100 |
| 2025-08-27 | 0.11 | $0.13 | 34000 |
| 2025-08-26 | 0.11 | $0.12 | — |
| 2025-08-25 | 0.11 | $0.12 | — |
| 2025-08-22 | 0.11 | $0.12 | 100 |
| 2025-08-21 | 0.11 | $0.12 | 100 |
| 2025-08-20 | 0.11 | $0.12 | 2600 |
| 2025-08-19 | 0.11 | $0.12 | 100 |
| 2025-08-18 | 0.11 | $0.12 | 5100 |
| 2025-08-15 | 0.11 | $0.12 | — |
| 2025-08-14 | 0.11 | $0.12 | — |
| 2025-08-13 | 0.11 | $0.12 | 76000 |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | 1000 |
| 2025-08-06 | 0.11 | $0.12 | 500 |
| 2025-08-05 | 0.11 | $0.12 | — |
| 2025-08-04 | 0.11 | $0.12 | 2908 |
| 2025-08-01 | 0.12 | $0.10 | — |
| 2025-07-31 | 0.12 | $0.10 | — |
| 2025-07-30 | 0.13 | $0.10 | — |
| 2025-07-29 | 0.14 | $0.10 | — |
| 2025-07-28 | 0.14 | $0.10 | 76000 |
| 2025-07-25 | 0.15 | $0.12 | 1500 |
| 2025-07-24 | 0.16 | $0.15 | — |
| 2025-07-23 | 0.17 | $0.15 | 54000 |
| 2025-07-22 | 0.17 | $0.14 | 4400 |
| 2025-07-21 | 0.18 | $0.15 | 76000 |
| 2025-07-18 | 0.19 | $0.15 | 76000 |
| 2025-07-17 | 0.20 | $0.15 | 76000 |
| 2025-07-16 | 0.20 | $0.15 | 76000 |
| 2025-07-15 | 0.22 | $0.20 | 4001 |
| 2025-07-14 | 0.22 | $0.20 | 4001 |
| 2025-07-11 | 0.22 | $0.21 | 4001 |
| 2025-07-10 | 0.22 | $0.20 | 12300 |
| 2025-07-09 | 0.22 | $0.21 | 4001 |
| 2025-07-08 | 0.22 | $0.21 | 4001 |
| 2025-07-07 | 0.22 | $0.21 | 4001 |
| 2025-07-03 | 0.22 | $0.21 | 5135 |
| 2025-07-02 | 0.22 | $0.20 | 4001 |
| 2025-07-01 | 0.22 | $0.20 | 4026 |
| 2025-06-30 | 0.22 | $0.21 | 4801 |
| 2025-06-27 | 0.22 | $0.21 | 1000 |
| 2025-06-26 | 0.22 | $0.20 | 3000 |
| 2025-06-25 | 0.22 | $0.21 | — |
| 2025-06-24 | 0.22 | $0.21 | — |
| 2025-06-23 | 0.22 | $0.21 | — |
| 2025-06-20 | 0.22 | $0.21 | 12800 |
| 2025-06-18 | 0.22 | $0.24 | 26800 |
| 2025-06-17 | 0.21 | $0.26 | — |
| 2025-06-16 | 0.20 | $0.26 | 13449 |
| 2025-06-13 | 0.19 | $0.22 | 4500 |
| 2025-06-12 | 0.17 | $0.23 | 47520 |
| 2025-06-11 | 0.16 | $0.19 | — |
| 2025-06-10 | 0.15 | $0.19 | — |
| 2025-06-09 | 0.15 | $0.19 | 29800 |
| 2025-06-06 | 0.14 | $0.15 | — |
| 2025-06-05 | 0.13 | $0.15 | 10000 |
| 2025-06-04 | 0.13 | $0.15 | 21100 |
| 2025-06-03 | 0.12 | $0.11 | — |
| 2025-06-02 | 0.13 | $0.11 | — |
| 2025-05-30 | 0.13 | $0.11 | 1000 |
| 2025-05-29 | 0.14 | $0.13 | — |
| 2025-05-28 | 0.14 | $0.13 | — |
| 2025-05-27 | 0.14 | $0.13 | 5000 |
| 2025-05-23 | 0.14 | $0.13 | 10000 |
| 2025-05-22 | 0.14 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.12 | $0.13 | — |
| 2025-05-13 | 0.12 | $0.13 | 300 |
| 2025-05-12 | 0.12 | $0.14 | 127700 |
| 2025-05-09 | 0.11 | $0.12 | — |
| 2025-05-08 | 0.11 | $0.12 | — |
| 2025-05-07 | 0.11 | $0.12 | — |
| 2025-05-06 | 0.10 | $0.12 | — |
| 2025-05-05 | 0.10 | $0.12 | — |
| 2025-05-02 | 0.10 | $0.12 | — |
| 2025-05-01 | 0.09 | $0.12 | 117 |
| 2025-04-30 | 0.09 | $0.11 | — |
| 2025-04-29 | 0.08 | $0.11 | 60000 |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | 200 |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | 225 |
| 2025-04-08 | 0.08 | $0.07 | 200 |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | 11008 |
| 2025-04-03 | 0.08 | $0.08 | 60000 |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | 60000 |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | 60000 |
| 2025-03-26 | 0.08 | $0.08 | 62400 |
| 2025-03-25 | 0.08 | $0.08 | 47600 |
| 2025-03-24 | 0.08 | $0.09 | 11100 |
| 2025-03-21 | 0.08 | $0.09 | 84537 |
| 2025-03-20 | 0.08 | $0.09 | 30000 |
| 2025-03-19 | 0.08 | $0.09 | 30000 |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.09 | $0.08 | 1000 |
| 2025-03-14 | 0.09 | $0.08 | 41600 |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.10 | $0.09 | 10000 |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 1022 |
| 2025-03-04 | 0.11 | $0.10 | 1000 |
| 2025-03-03 | 0.11 | $0.10 | 10000 |
| 2025-02-28 | 0.11 | $0.10 | 1200 |
| 2025-02-27 | 0.11 | $0.11 | 5770 |
| 2025-02-26 | 0.11 | $0.11 | 5770 |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | 5770 |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.12 | $0.11 | 5800 |
| 2025-02-18 | 0.12 | $0.11 | 5000 |
| 2025-02-14 | 0.12 | $0.12 | 5000 |
| 2025-02-13 | 0.12 | $0.12 | 5000 |
| 2025-02-12 | 0.12 | $0.12 | 6275 |
| 2025-02-11 | 0.12 | $0.12 | 6300 |
| 2025-02-10 | 0.12 | $0.13 | — |
| 2025-02-07 | 0.12 | $0.13 | 100 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.12 | $0.11 | 5000 |
| 2025-02-04 | 0.12 | $0.11 | 1000 |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | — |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 5000 |
| 2025-01-28 | 0.12 | $0.12 | 5000 |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | 4000 |
| 2025-01-23 | 0.12 | $0.11 | 5000 |
| 2025-01-22 | 0.12 | $0.12 | 5000 |
| 2025-01-21 | 0.12 | $0.12 | 5000 |
| 2025-01-17 | 0.13 | $0.11 | 3000 |
| 2025-01-16 | 0.13 | $0.11 | 5000 |
| 2025-01-15 | 0.13 | $0.11 | 5000 |
| 2025-01-14 | 0.14 | $0.13 | — |
| 2025-01-13 | 0.14 | $0.13 | 5000 |
| 2025-01-10 | 0.14 | $0.15 | 5000 |
| 2025-01-08 | 0.14 | $0.15 | 5000 |
| 2025-01-07 | 0.13 | $0.15 | 5000 |
| 2025-01-06 | 0.13 | $0.15 | 5000 |
| 2025-01-03 | 0.13 | $0.12 | 5000 |
| 2025-01-02 | 0.13 | $0.14 | 5000 |
| 2024-12-31 | 0.12 | $0.14 | 5000 |
| 2024-12-30 | 0.12 | $0.12 | 131000 |
| 2024-12-27 | 0.12 | $0.12 | — |
| 2024-12-26 | 0.12 | $0.12 | 5000 |
| 2024-12-24 | 0.12 | $0.12 | 5000 |
| 2024-12-23 | 0.12 | $0.12 | 5000 |
| 2024-12-20 | 0.12 | $0.12 | 5000 |
| 2024-12-19 | 0.13 | $0.12 | — |
| 2024-12-18 | 0.13 | $0.12 | 5000 |
| 2024-12-17 | 0.13 | $0.12 | — |
| 2024-12-16 | 0.13 | $0.12 | 5000 |
| 2024-12-13 | 0.13 | $0.12 | — |
| 2024-12-12 | 0.13 | $0.12 | 5000 |
| 2024-12-11 | 0.13 | $0.14 | 5000 |
| 2024-12-10 | 0.13 | $0.14 | 5000 |
| 2024-12-09 | 0.13 | $0.14 | — |
| 2024-12-06 | 0.13 | $0.14 | 5000 |
| 2024-12-05 | 0.13 | $0.14 | — |
| 2024-12-04 | 0.13 | $0.14 | — |
| 2024-12-03 | 0.13 | $0.13 | 5000 |
| 2024-12-02 | 0.13 | $0.14 | 23000 |
| 2024-11-29 | 0.12 | $0.13 | 5000 |
| 2024-11-27 | 0.12 | $0.13 | — |
| 2024-11-26 | 0.12 | $0.13 | 5000 |
| 2024-11-25 | 0.12 | $0.12 | 27200 |
| 2024-11-22 | 0.12 | $0.12 | — |
| 2024-11-21 | 0.12 | $0.12 | 500 |
| 2024-11-20 | 0.12 | $0.12 | 5400 |
| 2024-11-19 | 0.12 | $0.12 | — |
| 2024-11-18 | 0.12 | $0.12 | 9300 |
| 2024-11-15 | 0.12 | $0.11 | 5000 |
| 2024-11-14 | 0.12 | $0.12 | 10000 |
| 2024-11-13 | 0.12 | $0.12 | 50000 |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | — |
| 2024-11-08 | 0.12 | $0.12 | 50000 |
| 2024-11-07 | 0.12 | $0.14 | — |
| 2024-11-06 | 0.12 | $0.14 | 50000 |
| 2024-11-05 | 0.11 | $0.14 | 50000 |
| 2024-11-04 | 0.11 | $0.14 | 50500 |
| 2024-11-01 | 0.10 | $0.11 | 5000 |
| 2024-10-31 | 0.10 | $0.11 | 5000 |
| 2024-10-30 | 0.10 | $0.11 | 5000 |
| 2024-10-29 | 0.10 | $0.11 | 5000 |
| 2024-10-28 | 0.10 | $0.11 | 6045 |
| 2024-10-25 | 0.10 | $0.11 | — |
| 2024-10-24 | 0.10 | $0.11 | — |
| 2024-10-23 | 0.10 | $0.11 | 30 |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | 2000 |
| 2024-10-18 | 0.11 | $0.10 | 2600 |
| 2024-10-17 | 0.11 | $0.10 | 50300 |
| 2024-10-16 | 0.12 | $0.10 | — |
| 2024-10-15 | 0.12 | $0.10 | 2000 |
| 2024-10-14 | 0.13 | $0.12 | 100000 |
| 2024-10-11 | 0.13 | $0.11 | 100000 |
| 2024-10-10 | 0.14 | $0.13 | 100000 |
| 2024-10-09 | 0.14 | $0.13 | 100000 |
| 2024-10-08 | 0.14 | $0.14 | 100000 |
| 2024-10-07 | 0.15 | $0.14 | — |
| 2024-10-04 | 0.15 | $0.14 | 6000 |
| 2024-10-03 | 0.15 | $0.15 | — |
| 2024-10-02 | 0.15 | $0.15 | — |
| 2024-10-01 | 0.16 | $0.15 | 11945 |
| 2024-09-30 | 0.16 | $0.17 | 6600 |
| 2024-09-27 | 0.16 | $0.17 | — |
| 2024-09-26 | 0.16 | $0.17 | 200 |
| 2024-09-25 | 0.15 | $0.16 | 6600 |
| 2024-09-24 | 0.15 | $0.16 | — |
| 2024-09-23 | 0.15 | $0.16 | — |
| 2024-09-20 | 0.15 | $0.16 | 6600 |
| 2024-09-19 | 0.15 | $0.16 | — |
| 2024-09-18 | 0.15 | $0.16 | 6600 |
| 2024-09-17 | 0.15 | $0.16 | 6600 |
| 2024-09-16 | 0.15 | $0.16 | 6600 |
| 2024-09-13 | 0.15 | $0.16 | 6600 |
| 2024-09-12 | 0.15 | $0.15 | 6600 |
| 2024-09-11 | 0.16 | $0.15 | 24000 |
| 2024-09-10 | 0.16 | $0.16 | 6600 |
| 2024-09-09 | 0.16 | $0.16 | 6600 |
| 2024-09-06 | 0.16 | $0.16 | 6600 |
| 2024-09-05 | 0.16 | $0.16 | 6600 |
| 2024-09-04 | 0.17 | $0.16 | 6600 |
| 2024-09-03 | 0.17 | $0.18 | 14100 |
| 2024-08-30 | 0.17 | $0.16 | 10000 |
| 2024-08-29 | 0.17 | $0.16 | 10000 |
| 2024-08-28 | 0.17 | $0.18 | — |
| 2024-08-27 | 0.17 | $0.18 | — |
| 2024-08-26 | 0.17 | $0.18 | — |
| 2024-08-23 | 0.17 | $0.18 | 10000 |
| 2024-08-22 | 0.17 | $0.18 | 10000 |
| 2024-08-21 | 0.17 | $0.18 | 10000 |
| 2024-08-20 | 0.17 | $0.18 | 10000 |
| 2024-08-19 | 0.17 | $0.18 | 1030 |
| 2024-08-16 | 0.18 | $0.16 | 9000 |
| 2024-08-15 | 0.18 | $0.17 | 3000 |
| 2024-08-14 | 0.18 | $0.18 | 200 |
| 2024-08-13 | 0.19 | $0.20 | 10000 |
| 2024-08-12 | 0.19 | $0.20 | — |
| 2024-08-09 | 0.18 | $0.20 | 2000 |
| 2024-08-08 | 0.18 | $0.18 | 10000 |
| 2024-08-07 | 0.19 | $0.18 | 10000 |
| 2024-08-06 | 0.19 | $0.18 | 1000 |
| 2024-08-05 | 0.19 | $0.19 | 10000 |
| 2024-08-02 | 0.20 | $0.19 | 16000 |
| 2024-08-01 | 0.20 | $0.19 | 10100 |
| 2024-07-31 | 0.20 | $0.20 | 100 |
| 2024-07-30 | 0.20 | $0.20 | 5000 |
| 2024-07-29 | 0.21 | $0.20 | 1000 |
| 2024-07-26 | 0.21 | $0.20 | — |
| 2024-07-25 | 0.22 | $0.20 | — |
| 2024-07-24 | 0.22 | $0.20 | 200 |
| 2024-07-23 | 0.22 | $0.21 | 400 |
| 2024-07-22 | 0.23 | $0.22 | 10300 |
| 2024-07-18 | 0.23 | $0.22 | 237 |
| 2024-07-17 | 0.23 | $0.23 | 920 |
| 2024-07-16 | 0.23 | $0.23 | 11050 |
| 2024-07-10 | 0.23 | $0.22 | 3300 |
| 2024-07-05 | 0.24 | $0.24 | 7000 |
| 2024-07-01 | 0.24 | $0.24 | 409 |
| 2024-06-24 | 0.24 | $0.24 | 54910 |
| 2024-06-21 | 0.24 | $0.25 | 4700 |
| 2024-06-20 | 0.24 | $0.25 | 2175 |
| 2024-06-18 | 0.24 | $0.23 | 6475 |
| 2024-06-17 | 0.24 | $0.22 | 7100 |
| 2024-06-14 | 0.24 | $0.22 | 9200 |
| 2024-06-13 | 0.25 | $0.22 | 52475 |
| 2024-06-12 | 0.26 | $0.20 | 30500 |
| 2024-06-11 | 0.27 | $0.21 | 1104 |
| 2024-06-10 | 0.28 | $0.22 | 17000 |
| 2024-06-07 | 0.29 | $0.26 | 450 |
| 2024-06-06 | 0.29 | $0.29 | 552 |
| 2024-06-05 | 0.29 | $0.30 | 2000 |
| 2024-05-31 | 0.28 | $0.31 | 1000 |
| 2024-05-30 | 0.28 | $0.34 | 2000 |
| 2024-05-29 | 0.26 | $0.30 | 171 |
| 2024-05-22 | 0.25 | $0.26 | 1400 |
| 2024-05-17 | 0.25 | $0.26 | 450 |
| 2024-05-15 | 0.24 | $0.25 | 203 |
| 2024-05-09 | 0.24 | $0.24 | 2000 |
| 2024-05-08 | 0.24 | $0.27 | 572 |
| 2024-05-06 | 0.23 | $0.24 | 450 |
| 2024-05-01 | 0.23 | $0.24 | 4268 |
| 2024-04-30 | 0.23 | $0.23 | 200 |
| 2024-04-24 | 0.23 | $0.22 | 2500 |
| 2024-04-22 | 0.23 | $0.21 | 1999 |
| 2024-04-19 | 0.23 | $0.24 | 430 |
| 2024-04-18 | 0.23 | $0.23 | 1500 |
| 2024-04-17 | 0.23 | $0.22 | 2768 |
| 2024-04-16 | 0.23 | $0.22 | 42290 |
| 2024-04-12 | 0.24 | $0.25 | 15000 |
| 2024-04-11 | 0.23 | $0.26 | 52510 |
| 2024-04-09 | 0.23 | $0.25 | 10000 |
| 2024-04-08 | 0.22 | $0.24 | 2000 |
| 2024-04-05 | 0.22 | $0.25 | 7010 |
| 2024-04-02 | 0.21 | $0.23 | 500 |
| 2024-03-26 | 0.21 | $0.23 | 8470 |
| 2024-03-13 | 0.20 | $0.23 | 2400 |
| 2024-03-12 | 0.20 | $0.22 | 550 |
| 2024-03-11 | 0.20 | $0.23 | 2000 |
| 2024-03-07 | 0.19 | $0.21 | 170 |
| 2024-02-29 | 0.19 | $0.19 | 1050 |
| 2024-02-28 | 0.19 | $0.19 | 2240 |
| 2024-02-27 | 0.19 | $0.18 | 14090 |
| 2024-02-26 | 0.20 | $0.19 | — |
| 2024-02-23 | 0.20 | $0.19 | 1000 |
| 2024-02-22 | 0.20 | $0.19 | 51010 |
| 2024-02-21 | 0.21 | $0.20 | 1020 |
| 2024-02-20 | 0.21 | $0.20 | 24559 |
| 2024-02-16 | 0.21 | $0.20 | 1150 |
| 2024-02-15 | 0.22 | $0.20 | — |
| 2024-02-14 | 0.22 | $0.20 | 900 |
| 2024-02-13 | 0.23 | $0.20 | 5231 |
| 2024-02-12 | 0.23 | $0.20 | 500 |
| 2024-02-09 | 0.24 | $0.22 | 5000 |
| 2024-02-08 | 0.24 | $0.23 | — |
| 2024-02-07 | 0.24 | $0.23 | 3200 |
| 2024-02-06 | 0.24 | $0.25 | 3000 |
| 2024-02-05 | 0.24 | $0.24 | 400 |
| 2024-02-02 | 0.24 | $0.25 | — |
| 2024-02-01 | 0.24 | $0.25 | 6420 |
| 2024-01-31 | 0.24 | $0.26 | 12000 |
| 2024-01-30 | 0.24 | $0.24 | 400 |
| 2024-01-29 | 0.23 | $0.25 | — |
| 2024-01-26 | 0.23 | $0.25 | 1012 |
| 2024-01-25 | 0.23 | $0.23 | — |
| 2024-01-24 | 0.23 | $0.23 | 100 |
| 2024-01-23 | 0.23 | $0.22 | 5500 |
| 2024-01-22 | 0.23 | $0.22 | — |
| 2024-01-19 | 0.23 | $0.22 | — |
| 2024-01-18 | 0.23 | $0.22 | 6000 |
| 2024-01-17 | 0.24 | $0.22 | 450 |
| 2024-01-16 | 0.24 | $0.23 | — |
| 2024-01-12 | 0.24 | $0.23 | 3000 |
| 2024-01-11 | 0.24 | $0.22 | — |
| 2024-01-10 | 0.25 | $0.22 | — |
| 2024-01-09 | 0.25 | $0.22 | 500 |
| 2024-01-08 | 0.25 | $0.25 | — |
| 2024-01-05 | 0.25 | $0.25 | — |
| 2024-01-04 | 0.25 | $0.25 | 4081 |
| 2024-01-03 | 0.25 | $0.25 | — |
| 2024-01-02 | 0.25 | $0.25 | 250 |
| 2023-12-29 | 0.25 | $0.24 | — |
| 2023-12-28 | 0.25 | $0.24 | — |
| 2023-12-27 | 0.25 | $0.24 | 520 |
| 2023-12-26 | 0.25 | $0.26 | — |
| 2023-12-22 | 0.25 | $0.26 | — |
| 2023-12-21 | 0.25 | $0.26 | 750 |
| 2023-12-20 | 0.24 | $0.23 | 7500 |
| 2023-12-19 | 0.25 | $0.24 | 2000 |
| 2023-12-18 | 0.24 | $0.27 | 3073 |
| 2023-12-15 | 0.24 | $0.28 | 5315 |
| 2023-12-14 | 0.22 | $0.29 | 25620 |
| 2023-12-13 | 0.21 | $0.26 | 8125 |
| 2023-12-12 | 0.20 | $0.20 | — |
| 2023-12-11 | 0.20 | $0.20 | — |
| 2023-12-08 | 0.20 | $0.20 | 1090 |
| 2023-12-07 | 0.19 | $0.20 | — |
| 2023-12-06 | 0.19 | $0.20 | — |
| 2023-12-05 | 0.19 | $0.20 | 1050 |
| 2023-12-04 | 0.19 | $0.18 | 2500 |
| 2023-12-01 | 0.19 | $0.18 | — |
| 2023-11-30 | 0.19 | $0.18 | 3000 |
| 2023-11-29 | 0.19 | $0.19 | 300 |
| 2023-11-28 | 0.19 | $0.21 | 1500 |
| 2023-11-27 | 0.19 | $0.20 | — |
| 2023-11-24 | 0.18 | $0.20 | — |
| 2023-11-22 | 0.18 | $0.20 | 2500 |
| 2023-11-21 | 0.17 | $0.19 | 100 |
| 2023-11-20 | 0.17 | $0.18 | — |
| 2023-11-17 | 0.16 | $0.18 | — |
| 2023-11-16 | 0.16 | $0.18 | — |
| 2023-11-15 | 0.16 | $0.18 | 10250 |
| 2023-11-14 | 0.16 | $0.16 | — |
| 2023-11-13 | 0.16 | $0.16 | 150 |
| 2023-11-10 | 0.16 | $0.15 | 630 |
| 2023-11-09 | 0.16 | $0.15 | — |
| 2023-11-08 | 0.16 | $0.15 | 1000 |
| 2023-11-07 | 0.17 | $0.16 | — |
| 2023-11-06 | 0.17 | $0.16 | 10125 |
| 2023-11-03 | 0.17 | $0.18 | — |
| 2023-11-02 | 0.17 | $0.18 | — |
| 2023-11-01 | 0.17 | $0.18 | — |
| 2023-10-31 | 0.17 | $0.18 | — |
| 2023-10-30 | 0.17 | $0.18 | 657 |
| 2023-10-27 | 0.17 | $0.18 | — |
| 2023-10-26 | 0.17 | $0.18 | — |
| 2023-10-25 | 0.17 | $0.18 | — |
| 2023-10-24 | 0.17 | $0.18 | — |
| 2023-10-23 | 0.17 | $0.18 | — |
| 2023-10-20 | 0.17 | $0.18 | — |
| 2023-10-19 | 0.17 | $0.17 | 865 |
| 2023-10-18 | 0.17 | $0.17 | 701 |
| 2023-10-17 | 0.17 | $0.17 | 5000 |
| 2023-10-16 | 0.17 | $0.17 | 480 |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | — |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.18 | $0.17 | — |
| 2023-10-09 | 0.18 | $0.17 | 1000 |
| 2023-10-06 | 0.18 | $0.17 | — |
| 2023-10-05 | 0.19 | $0.17 | 100 |
| 2023-10-04 | 0.19 | $0.17 | 1750 |
| 2023-10-03 | 0.20 | $0.19 | — |
| 2023-10-02 | 0.20 | $0.19 | 3808 |
| 2023-09-29 | 0.20 | $0.19 | — |
| 2023-09-28 | 0.20 | $0.19 | — |
| 2023-09-27 | 0.20 | $0.19 | 5300 |
| 2023-09-26 | 0.20 | $0.20 | 500 |
| 2023-09-25 | 0.20 | $0.19 | — |
| 2023-09-22 | 0.21 | $0.19 | — |
| 2023-09-21 | 0.21 | $0.19 | 28300 |
| 2023-09-20 | 0.21 | $0.21 | — |
| 2023-09-19 | 0.21 | $0.21 | — |
| 2023-09-18 | 0.21 | $0.21 | 15325 |
| 2023-09-15 | 0.21 | $0.20 | 14379 |
| 2023-09-14 | 0.22 | $0.21 | 400 |
| 2023-09-13 | 0.22 | $0.22 | 14102 |
| 2023-09-12 | 0.22 | $0.20 | 200 |
| 2023-09-11 | 0.22 | $0.20 | 25000 |
| 2023-09-08 | 0.22 | $0.23 | — |
| 2023-09-07 | 0.22 | $0.23 | — |
| 2023-09-06 | 0.21 | $0.23 | — |
| 2023-09-05 | 0.21 | $0.23 | 3500 |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | 200 |
| 2023-08-30 | 0.20 | $0.20 | 6080 |
| 2023-08-29 | 0.20 | $0.21 | 5000 |
| 2023-08-28 | 0.20 | $0.19 | 1000 |
| 2023-08-25 | 0.20 | $0.18 | — |
| 2023-08-24 | 0.21 | $0.18 | 5000 |
| 2023-08-23 | 0.21 | $0.20 | — |
| 2023-08-22 | 0.21 | $0.20 | 3050 |
| 2023-08-21 | 0.21 | $0.20 | 31400 |
| 2023-08-18 | 0.21 | $0.21 | 250 |
| 2023-08-17 | 0.21 | $0.23 | 1000 |
| 2023-08-16 | 0.21 | $0.23 | 1900 |
| 2023-08-15 | 0.20 | $0.21 | — |
| 2023-08-14 | 0.20 | $0.21 | — |
| 2023-08-11 | 0.20 | $0.21 | — |
| 2023-08-10 | 0.19 | $0.21 | 2100 |
| 2023-08-09 | 0.19 | $0.20 | 3000 |
| 2023-08-08 | 0.19 | $0.19 | — |
| 2023-08-07 | 0.19 | $0.19 | 100 |
| 2023-08-04 | 0.19 | $0.19 | — |
| 2023-08-03 | 0.18 | $0.19 | 1000 |
| 2023-08-02 | 0.18 | $0.19 | 300 |
| 2023-08-01 | 0.18 | $0.21 | 2500 |
| 2023-07-31 | 0.17 | $0.21 | 100200 |
| 2023-07-28 | 0.17 | $0.20 | 4100 |
| 2023-07-27 | 0.16 | $0.18 | — |
| 2023-07-26 | 0.16 | $0.18 | 12500 |
| 2023-07-25 | 0.15 | $0.16 | 300 |
| 2023-07-24 | 0.15 | $0.17 | 200 |
| 2023-07-21 | 0.15 | $0.15 | 4000 |
| 2023-07-20 | 0.15 | $0.17 | 10500 |
| 2023-07-19 | 0.15 | $0.17 | — |
| 2023-07-18 | 0.15 | $0.17 | 15800 |
| 2023-07-17 | 0.15 | $0.15 | — |
| 2023-07-14 | 0.15 | $0.15 | 30000 |
| 2023-07-13 | 0.16 | $0.17 | 1000 |
| 2023-07-12 | 0.16 | $0.16 | — |
| 2023-07-11 | 0.16 | $0.16 | — |
| 2023-07-10 | 0.16 | $0.16 | 100 |
| 2023-07-07 | 0.16 | $0.16 | — |
| 2023-07-06 | 0.17 | $0.16 | 12000 |
| 2023-07-05 | 0.17 | $0.16 | 200 |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.17 | $0.17 | 6000 |
| 2023-06-29 | 0.18 | $0.18 | — |
| 2023-06-28 | 0.18 | $0.18 | 1000 |
| 2023-06-27 | 0.18 | $0.18 | 2900 |
| 2023-06-26 | 0.18 | $0.17 | 1700 |
| 2023-06-23 | 0.18 | $0.19 | — |
| 2023-06-22 | 0.18 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | 39400 |
| 2023-06-16 | 0.19 | $0.20 | 15800 |
| 2023-06-15 | 0.19 | $0.19 | 100 |
| 2023-06-14 | 0.19 | $0.19 | — |
| 2023-06-13 | 0.19 | $0.19 | — |
| 2023-06-12 | 0.19 | $0.19 | — |
| 2023-06-09 | 0.19 | $0.19 | — |
| 2023-06-08 | 0.19 | $0.19 | — |
| 2023-06-07 | 0.20 | $0.19 | — |
| 2023-06-06 | 0.20 | $0.19 | 100 |
| 2023-06-05 | 0.20 | $0.19 | — |
| 2023-06-02 | 0.21 | $0.19 | — |
| 2023-06-01 | 0.21 | $0.19 | — |
| 2023-05-31 | 0.22 | $0.19 | 3500 |
| 2023-05-30 | 0.22 | $0.21 | 2300 |
| 2023-05-26 | 0.23 | $0.23 | — |
| 2023-05-25 | 0.23 | $0.23 | — |
| 2023-05-24 | 0.23 | $0.23 | — |
| 2023-05-23 | 0.23 | $0.23 | 200 |
| 2023-05-22 | 0.23 | $0.23 | — |
| 2023-05-19 | 0.23 | $0.23 | — |
| 2023-05-18 | 0.23 | $0.23 | — |
| 2023-05-17 | 0.23 | $0.23 | 200 |
| 2023-05-16 | 0.24 | $0.24 | 18400 |
| 2023-05-15 | 0.24 | $0.23 | — |
| 2023-05-12 | 0.24 | $0.23 | 400 |
| 2023-05-11 | 0.24 | $0.24 | 2300 |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.25 | $0.24 | 500 |
| 2023-05-05 | 0.25 | $0.26 | 3900 |
| 2023-05-04 | 0.24 | $0.25 | — |
| 2023-05-03 | 0.24 | $0.25 | 500 |
| 2023-05-02 | 0.24 | $0.25 | 400 |
| 2023-05-01 | 0.24 | $0.24 | 100 |
| 2023-04-28 | 0.24 | $0.24 | 5400 |
| 2023-04-27 | 0.25 | $0.24 | 12900 |
| 2023-04-26 | 0.25 | $0.23 | 5000 |
| 2023-04-25 | 0.25 | $0.25 | 3000 |
| 2023-04-24 | 0.26 | $0.26 | 1400 |
| 2023-04-21 | 0.26 | $0.27 | — |
| 2023-04-20 | 0.25 | $0.27 | — |
| 2023-04-19 | 0.25 | $0.27 | 200 |
| 2023-04-18 | 0.25 | $0.25 | 3100 |
| 2023-04-17 | 0.25 | $0.25 | 200 |
| 2023-04-14 | 0.25 | $0.25 | — |
| 2023-04-13 | 0.25 | $0.25 | — |
| 2023-04-12 | 0.25 | $0.25 | 1400 |
| 2023-04-11 | 0.26 | $0.25 | 2000 |
| 2023-04-10 | 0.26 | $0.27 | — |
| 2023-04-06 | 0.26 | $0.27 | — |
| 2023-04-05 | 0.26 | $0.27 | 3000 |
| 2023-04-04 | 0.26 | $0.28 | — |
| 2023-04-03 | 0.25 | $0.28 | 10000 |
| 2023-03-31 | 0.25 | $0.27 | — |
| 2023-03-30 | 0.25 | $0.27 | 500 |
| 2023-03-29 | 0.24 | $0.24 | 5500 |
| 2023-03-28 | 0.25 | $0.26 | 1500 |
| 2023-03-27 | 0.25 | $0.24 | 1000 |
| 2023-03-24 | 0.25 | $0.24 | 300 |
| 2023-03-23 | 0.25 | $0.28 | 200 |
| 2023-03-22 | 0.25 | $0.24 | — |
| 2023-03-21 | 0.25 | $0.24 | — |
| 2023-03-20 | 0.26 | $0.24 | 300 |
| 2023-03-17 | 0.26 | $0.25 | 5800 |
| 2023-03-16 | 0.27 | $0.24 | 500 |
| 2023-03-15 | 0.27 | $0.24 | 5600 |
| 2023-03-14 | 0.28 | $0.27 | — |
| 2023-03-13 | 0.28 | $0.27 | 2400 |
| 2023-03-10 | 0.29 | $0.27 | 900 |
| 2023-03-09 | 0.29 | $0.29 | — |
| 2023-03-08 | 0.29 | $0.29 | — |
| 2023-03-07 | 0.29 | $0.29 | 2500 |
| 2023-03-06 | 0.30 | $0.29 | 300 |
| 2023-03-03 | 0.30 | $0.28 | 1500 |
| 2023-03-02 | 0.30 | $0.28 | — |
| 2023-03-01 | 0.31 | $0.28 | — |
| 2023-02-28 | 0.31 | $0.28 | 600 |
| 2023-02-27 | 0.32 | $0.28 | 9000 |
| 2023-02-24 | 0.32 | $0.28 | 2300 |
| 2023-02-23 | 0.33 | $0.32 | — |
| 2023-02-22 | 0.33 | $0.32 | — |
| 2023-02-21 | 0.33 | $0.32 | — |
| 2023-02-17 | 0.33 | $0.32 | 10600 |
| 2023-02-16 | 0.33 | $0.31 | 1400 |
| 2023-02-15 | 0.34 | $0.32 | 100 |
| 2023-02-14 | 0.34 | $0.35 | — |
| 2023-02-13 | 0.33 | $0.35 | 500 |
| 2023-02-10 | 0.32 | $0.35 | 500 |
| 2023-02-09 | 0.32 | $0.34 | 1300 |
| 2023-02-08 | 0.31 | $0.34 | 11200 |
| 2023-02-07 | 0.30 | $0.35 | — |
| 2023-02-06 | 0.29 | $0.35 | 43300 |
| 2023-02-03 | 0.27 | $0.29 | — |
| 2023-02-02 | 0.27 | $0.29 | 800 |
| 2023-02-01 | 0.26 | $0.27 | 700 |
| 2023-01-31 | 0.26 | $0.26 | 5000 |
| 2023-01-30 | 0.26 | $0.26 | — |
| 2023-01-27 | 0.26 | $0.26 | — |
| 2023-01-26 | 0.26 | $0.26 | — |
| 2023-01-25 | 0.25 | $0.26 | — |
| 2023-01-24 | 0.25 | $0.26 | 1000 |
| 2023-01-23 | 0.25 | $0.27 | 900 |
| 2023-01-20 | 0.25 | $0.26 | 700 |
| 2023-01-19 | 0.24 | $0.25 | — |
| 2023-01-18 | 0.24 | $0.25 | — |
| 2023-01-17 | 0.24 | $0.25 | — |
| 2023-01-13 | 0.24 | $0.25 | 1200 |
| 2023-01-12 | 0.23 | $0.24 | — |
| 2023-01-11 | 0.23 | $0.24 | 11300 |
| 2023-01-10 | 0.23 | $0.25 | — |
| 2023-01-09 | 0.23 | $0.25 | 200 |
| 2023-01-06 | 0.23 | $0.23 | 2300 |
| 2023-01-05 | 0.23 | $0.22 | 3300 |
| 2023-01-04 | 0.23 | $0.25 | 1000 |
| 2023-01-03 | 0.23 | $0.22 | — |
| 2022-12-30 | 0.23 | $0.22 | 300 |
| 2022-12-29 | 0.23 | $0.22 | 23700 |
| 2022-12-28 | 0.23 | $0.22 | 500 |
| 2022-12-27 | 0.23 | $0.22 | — |
| 2022-12-23 | 0.24 | $0.22 | 400 |
| 2022-12-22 | 0.24 | $0.23 | 1000 |
| 2022-12-21 | 0.24 | $0.23 | — |
| 2022-12-20 | 0.25 | $0.23 | 2300 |
| 2022-12-19 | 0.25 | $0.25 | 9000 |
| 2022-12-16 | 0.25 | $0.24 | — |
| 2022-12-15 | 0.25 | $0.24 | 100000 |
| 2022-12-14 | 0.26 | $0.27 | 3000 |
| 2022-12-13 | 0.26 | $0.25 | 9100 |
| 2022-12-12 | 0.26 | $0.25 | — |
| 2022-12-09 | 0.26 | $0.25 | 4500 |
| 2022-12-08 | 0.26 | $0.27 | — |
| 2022-12-07 | 0.26 | $0.27 | — |
| 2022-12-06 | 0.25 | $0.27 | 1100 |
| 2022-12-05 | 0.25 | $0.28 | 10000 |
| 2022-12-02 | 0.24 | $0.26 | — |
| 2022-12-01 | 0.24 | $0.26 | 6500 |
| 2022-11-30 | 0.23 | $0.25 | — |
| 2022-11-29 | 0.23 | $0.25 | 500 |
| 2022-11-28 | 0.22 | $0.23 | — |
| 2022-11-25 | 0.22 | $0.23 | — |
| 2022-11-23 | 0.22 | $0.23 | — |
| 2022-11-22 | 0.23 | $0.23 | 1000 |
| 2022-11-21 | 0.23 | $0.22 | 200 |
| 2022-11-18 | 0.23 | $0.22 | 1000 |
| 2022-11-17 | 0.23 | $0.21 | — |
| 2022-11-16 | 0.24 | $0.21 | 6000 |
| 2022-11-15 | 0.24 | $0.23 | 3500 |
| 2022-11-14 | 0.24 | $0.23 | — |
| 2022-11-11 | 0.25 | $0.23 | 10000 |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | 200 |
| 2022-11-08 | 0.25 | $0.26 | — |
| 2022-11-07 | 0.24 | $0.26 | — |
| 2022-11-04 | 0.24 | $0.26 | — |
| 2022-11-03 | 0.24 | $0.26 | 900 |
| 2022-11-02 | 0.23 | $0.25 | — |
| 2022-11-01 | 0.23 | $0.25 | 6200 |
| 2022-10-31 | 0.23 | $0.25 | 151400 |
| 2022-10-28 | 0.22 | $0.25 | — |
| 2022-10-27 | 0.22 | $0.25 | — |
| 2022-10-26 | 0.21 | $0.25 | 200 |
| 2022-10-25 | 0.20 | $0.21 | — |
| 2022-10-24 | 0.20 | $0.21 | — |
| 2022-10-21 | 0.20 | $0.21 | 7500 |
| 2022-10-20 | 0.20 | $0.23 | — |
| 2022-10-19 | 0.20 | $0.23 | — |
| 2022-10-18 | 0.20 | $0.23 | 2500 |
| 2022-10-17 | 0.19 | $0.21 | 14000 |
| 2022-10-14 | 0.19 | $0.22 | 15000 |
| 2022-10-13 | 0.19 | $0.20 | 100 |
| 2022-10-12 | 0.20 | $0.20 | 1100 |
| 2022-10-11 | 0.20 | $0.20 | 100 |
| 2022-10-10 | 0.20 | $0.20 | 500 |
| 2022-10-07 | 0.20 | $0.22 | — |
| 2022-10-06 | 0.20 | $0.22 | — |
| 2022-10-05 | 0.21 | $0.22 | 15000 |
| 2022-10-04 | 0.21 | $0.22 | 1000 |
| 2022-10-03 | 0.21 | $0.23 | 300 |
| 2022-09-30 | 0.21 | $0.22 | 9300 |
| 2022-09-29 | 0.21 | $0.21 | 2000 |
| 2022-09-28 | 0.21 | $0.20 | — |
| 2022-09-27 | 0.22 | $0.20 | 2000 |
| 2022-09-26 | 0.23 | $0.21 | — |
| 2022-09-23 | 0.24 | $0.21 | 30500 |
| 2022-09-22 | 0.25 | $0.23 | — |
| 2022-09-21 | 0.26 | $0.23 | — |
| 2022-09-20 | 0.26 | $0.23 | — |
| 2022-09-19 | 0.27 | $0.23 | 2600 |
| 2022-09-16 | 0.29 | $0.25 | 16000 |
| 2022-09-15 | 0.30 | $0.29 | — |
| 2022-09-14 | 0.30 | $0.29 | 1300 |
| 2022-09-13 | 0.31 | $0.28 | — |
| 2022-09-12 | 0.31 | $0.28 | — |
| 2022-09-09 | 0.32 | $0.28 | — |
| 2022-09-08 | 0.33 | $0.28 | — |
| 2022-09-07 | 0.34 | $0.28 | 1000 |
| 2022-09-06 | 0.35 | $0.33 | — |
| 2022-09-02 | 0.36 | $0.33 | 100 |
| 2022-09-01 | 0.36 | $0.33 | 1100 |
| 2022-08-31 | 0.37 | $0.35 | 6500 |
| 2022-08-30 | 0.37 | $0.36 | — |
| 2022-08-29 | 0.37 | $0.36 | 3100 |
| 2022-08-26 | 0.37 | $0.34 | — |
| 2022-08-25 | 0.38 | $0.34 | 2500 |
| 2022-08-24 | 0.38 | $0.38 | — |
| 2022-08-23 | 0.38 | $0.38 | — |
| 2022-08-22 | 0.38 | $0.38 | — |
| 2022-08-19 | 0.38 | $0.38 | — |
| 2022-08-18 | 0.37 | $0.38 | 9600 |
| 2022-08-17 | 0.36 | $0.40 | — |
| 2022-08-16 | 0.35 | $0.40 | — |
| 2022-08-15 | 0.34 | $0.40 | 5100 |
| 2022-08-12 | 0.33 | $0.33 | — |
| 2022-08-11 | 0.32 | $0.33 | — |
| 2022-08-10 | 0.32 | $0.33 | 2800 |
| 2022-08-09 | 0.31 | $0.32 | — |
| 2022-08-08 | 0.31 | $0.32 | 11600 |
| 2022-08-05 | 0.31 | $0.31 | — |
| 2022-08-04 | 0.31 | $0.31 | 1000 |
| 2022-08-03 | 0.31 | $0.32 | 200 |
| 2022-08-02 | 0.30 | $0.33 | — |
| 2022-08-01 | 0.30 | $0.33 | 900 |
| 2022-07-29 | 0.29 | $0.32 | — |
| 2022-07-28 | 0.28 | $0.32 | 200 |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.27 | $0.28 | 1500 |
| 2022-07-25 | 0.27 | $0.31 | 100 |
| 2022-07-22 | 0.26 | $0.32 | 5000 |
| 2022-07-21 | 0.25 | $0.30 | 100 |
| 2022-07-20 | 0.24 | $0.26 | 300 |
| 2022-07-19 | 0.24 | $0.26 | — |
| 2022-07-18 | 0.24 | $0.26 | 3500 |
| 2022-07-15 | 0.24 | $0.26 | — |
| 2022-07-14 | 0.24 | $0.26 | — |
| 2022-07-13 | 0.24 | $0.26 | — |
| 2022-07-12 | 0.24 | $0.26 | — |
| 2022-07-11 | 0.24 | $0.26 | — |
| 2022-07-08 | 0.23 | $0.26 | 1400 |
| 2022-07-07 | 0.23 | $0.22 | — |
| 2022-07-06 | 0.24 | $0.22 | 6200 |
| 2022-07-05 | 0.25 | $0.23 | 4100 |
| 2022-07-01 | 0.26 | $0.24 | 1700 |
| 2022-06-30 | 0.26 | $0.25 | 100 |
| 2022-06-29 | 0.27 | $0.26 | 600 |
| 2022-06-28 | 0.27 | $0.29 | — |
| 2022-06-27 | 0.27 | $0.29 | — |
| 2022-06-24 | 0.27 | $0.29 | 10500 |
| 2022-06-23 | 0.27 | $0.27 | 800 |
| 2022-06-22 | 0.27 | $0.29 | 38800 |
| 2022-06-21 | 0.27 | $0.28 | — |
| 2022-06-17 | 0.27 | $0.28 | 13000 |
| 2022-06-16 | 0.28 | $0.26 | — |
| 2022-06-15 | 0.28 | $0.26 | 200 |
| 2022-06-14 | 0.29 | $0.27 | 20700 |
| 2022-06-13 | 0.30 | $0.28 | 500 |
| 2022-06-10 | 0.31 | $0.30 | — |
| 2022-06-09 | 0.31 | $0.30 | 1300 |
| 2022-06-08 | 0.32 | $0.34 | — |
| 2022-06-07 | 0.31 | $0.34 | 1200 |
| 2022-06-06 | 0.31 | $0.37 | 20600 |
| 2022-06-03 | 0.30 | $0.32 | 100 |
| 2022-06-02 | 0.31 | $0.34 | 3000 |
| 2022-06-01 | 0.30 | $0.33 | — |
| 2022-05-31 | 0.30 | $0.33 | — |
| 2022-05-27 | 0.30 | $0.33 | — |
| 2022-05-26 | 0.30 | $0.33 | — |
| 2022-05-25 | 0.30 | $0.33 | 3200 |
| 2022-05-24 | 0.31 | $0.32 | 200 |
| 2022-05-23 | 0.31 | $0.31 | — |
| 2022-05-20 | 0.31 | $0.31 | — |
| 2022-05-19 | 0.32 | $0.31 | 500 |
| 2022-05-18 | 0.33 | $0.33 | 1100 |
| 2022-05-17 | 0.33 | $0.33 | — |
| 2022-05-16 | 0.34 | $0.33 | 7600 |
| 2022-05-13 | 0.35 | $0.34 | 1000 |
| 2022-05-12 | 0.35 | $0.32 | 4500 |
| 2022-05-11 | 0.37 | $0.34 | 25500 |
| 2022-05-10 | 0.38 | $0.34 | 200 |
| 2022-05-09 | 0.39 | $0.36 | 9500 |
| 2022-05-06 | 0.40 | $0.38 | 9100 |
| 2022-05-05 | 0.41 | $0.39 | 1100 |
| 2022-05-04 | 0.42 | $0.41 | — |
| 2022-05-03 | 0.43 | $0.41 | — |
| 2022-05-02 | 0.43 | $0.41 | 3500 |
| 2022-04-29 | 0.44 | $0.40 | — |
| 2022-04-28 | 0.45 | $0.40 | 2200 |
| 2022-04-27 | 0.47 | $0.42 | 13000 |
| 2022-04-26 | 0.48 | $0.43 | 1000 |
| 2022-04-25 | 0.49 | $0.45 | 3100 |
| 2022-04-22 | 0.50 | $0.44 | 9800 |
| 2022-04-21 | 0.52 | $0.49 | 10000 |
| 2022-04-20 | 0.52 | $0.51 | 1000 |
| 2022-04-19 | 0.53 | $0.51 | 5000 |
| 2022-04-18 | 0.53 | $0.52 | — |
| 2022-04-14 | 0.53 | $0.52 | 200 |
| 2022-04-13 | 0.53 | $0.52 | 1000 |
| 2022-04-12 | 0.53 | $0.52 | — |
| 2022-04-11 | 0.53 | $0.52 | 1400 |
| 2022-04-08 | 0.53 | $0.52 | 8800 |
| 2022-04-07 | 0.53 | $0.54 | 9700 |
| 2022-04-06 | 0.53 | $0.53 | 16100 |
| 2022-04-05 | 0.53 | $0.53 | — |
| 2022-04-04 | 0.52 | $0.53 | 600 |
| 2022-04-01 | 0.52 | $0.51 | 1900 |
| 2022-03-31 | 0.52 | $0.53 | 1000 |
| 2022-03-30 | 0.52 | $0.57 | 12800 |
| 2022-03-29 | 0.51 | $0.54 | 3900 |
| 2022-03-28 | 0.50 | $0.51 | 5000 |
| 2022-03-25 | 0.49 | $0.52 | 500 |
| 2022-03-24 | 0.49 | $0.51 | — |
| 2022-03-23 | 0.48 | $0.51 | 4000 |
| 2022-03-22 | 0.48 | $0.48 | — |
| 2022-03-21 | 0.48 | $0.48 | 2000 |
| 2022-03-18 | 0.48 | $0.50 | — |
| 2022-03-17 | 0.48 | $0.50 | — |
| 2022-03-16 | 0.47 | $0.50 | 300 |
| 2022-03-15 | 0.47 | $0.47 | 500 |
| 2022-03-14 | 0.47 | $0.47 | — |
| 2022-03-11 | 0.47 | $0.47 | 100 |
| 2022-03-10 | 0.47 | $0.49 | — |
| 2022-03-09 | 0.47 | $0.49 | 700 |
| 2022-03-08 | 0.47 | $0.52 | 21300 |
| 2022-03-07 | 0.46 | $0.47 | — |
| 2022-03-04 | 0.46 | $0.47 | — |
| 2022-03-03 | 0.45 | $0.47 | 2400 |
| 2022-03-02 | 0.45 | $0.53 | 8500 |
| 2022-03-01 | 0.44 | $0.48 | 2900 |
| 2022-02-28 | 0.43 | $0.48 | 2000 |
| 2022-02-25 | 0.43 | $0.42 | 4800 |
| 2022-02-24 | 0.43 | $0.40 | 700 |
| 2022-02-23 | 0.45 | $0.44 | 100 |
| 2022-02-22 | 0.45 | $0.44 | 7500 |
| 2022-02-18 | 0.46 | $0.45 | 900 |
| 2022-02-17 | 0.46 | $0.48 | 200 |
| 2022-02-16 | 0.46 | $0.49 | 100 |
| 2022-02-15 | 0.46 | $0.49 | — |
| 2022-02-14 | 0.46 | $0.49 | — |
| 2022-02-11 | 0.46 | $0.49 | 4500 |
| 2022-02-10 | 0.46 | $0.46 | 6100 |
| 2022-02-09 | 0.46 | $0.50 | 800 |
| 2022-02-08 | 0.46 | $0.47 | 1500 |
| 2022-02-07 | 0.46 | $0.50 | — |
| 2022-02-04 | 0.46 | $0.50 | 32700 |
| 2022-02-03 | 0.46 | $0.50 | 2700 |
| 2022-02-02 | 0.46 | $0.55 | 7500 |
| 2022-02-01 | 0.45 | $0.47 | 2500 |
| 2022-01-31 | 0.45 | $0.43 | — |
| 2022-01-28 | 0.46 | $0.43 | 12500 |
| 2022-01-27 | 0.48 | $0.44 | 42600 |
| 2022-01-26 | 0.49 | $0.45 | 22500 |
| 2022-01-25 | 0.50 | $0.44 | 1500 |
| 2022-01-24 | 0.52 | $0.43 | 28400 |
| 2022-01-21 | 0.55 | $0.51 | 12500 |
| 2022-01-20 | 0.56 | $0.53 | 400 |
| 2022-01-19 | 0.58 | $0.52 | 26800 |
| 2022-01-18 | 0.59 | $0.61 | — |
| 2022-01-14 | 0.59 | $0.61 | 3500 |
| 2022-01-13 | 0.59 | $0.60 | 200 |
| 2022-01-12 | 0.59 | $0.57 | 1000 |
| 2022-01-11 | 0.60 | $0.58 | 1800 |
| 2022-01-10 | 0.61 | $0.59 | 1400 |
| 2022-01-07 | 0.61 | $0.59 | 1300 |
| 2022-01-06 | 0.62 | $0.61 | 15100 |
| 2022-01-05 | 0.63 | $0.64 | 12300 |
| 2022-01-04 | 0.63 | $0.65 | 1600 |
| 2022-01-03 | 0.63 | $0.63 | 12000 |
| 2021-12-31 | 0.63 | $0.65 | 300 |
| 2021-12-30 | 0.63 | $0.64 | 26800 |
| 2021-12-29 | 0.63 | $0.64 | 11200 |
| 2021-12-28 | 0.63 | $0.65 | 2300 |
| 2021-12-27 | 0.62 | $0.63 | 57300 |
| 2021-12-23 | 0.63 | $0.65 | 7200 |
| 2021-12-22 | 0.63 | $0.65 | 26700 |
| 2021-12-21 | 0.62 | $0.66 | 8800 |
| 2021-12-20 | 0.62 | $0.62 | — |
| 2021-12-17 | 0.63 | $0.62 | 2000 |
| 2021-12-16 | 0.63 | $0.63 | 2900 |
| 2021-12-15 | 0.64 | $0.64 | 1500 |
| 2021-12-14 | 0.64 | $0.63 | 2000 |
| 2021-12-13 | 0.65 | $0.61 | 1200 |
| 2021-12-10 | 0.66 | $0.66 | 1600 |
| 2021-12-09 | 0.67 | $0.67 | 1400 |
| 2021-12-08 | 0.67 | $0.66 | 8500 |
| 2021-12-07 | 0.68 | $0.71 | 4900 |
| 2021-12-06 | 0.68 | $0.65 | 800 |
| 2021-12-03 | 0.69 | $0.65 | 4600 |
| 2021-12-02 | 0.70 | $0.68 | 500 |
| 2021-12-01 | 0.71 | $0.69 | 3700 |
| 2021-11-30 | 0.72 | $0.66 | 9500 |
| 2021-11-29 | 0.73 | $0.68 | 500 |
| 2021-11-26 | 0.75 | $0.69 | 3600 |
| 2021-11-24 | 0.76 | $0.71 | 15000 |
| 2021-11-23 | 0.77 | $0.70 | 5900 |
| 2021-11-22 | 0.79 | $0.72 | 3300 |
| 2021-11-19 | 0.80 | $0.72 | 5200 |
| 2021-11-18 | 0.82 | $0.78 | 3300 |
| 2021-11-17 | 0.83 | $0.81 | 13300 |
| 2021-11-16 | 0.83 | $0.82 | 1000 |
| 2021-11-15 | 0.83 | $0.80 | 7600 |
| 2021-11-12 | 0.83 | $0.82 | 11600 |
| 2021-11-11 | 0.83 | $0.78 | 2200 |
| 2021-11-10 | 0.84 | $0.83 | 1200 |
| 2021-11-09 | 0.84 | $0.84 | 3000 |
| 2021-11-08 | 0.83 | $0.85 | 4100 |
| 2021-11-05 | 0.83 | $0.80 | 3500 |
| 2021-11-04 | 0.83 | $0.88 | 7200 |
| 2021-11-03 | 0.81 | $0.82 | 500 |
| 2021-11-02 | 0.80 | $0.83 | 2400 |
| 2021-11-01 | 0.80 | $0.87 | 7400 |
| 2021-10-29 | 0.78 | $0.82 | 300 |
| 2021-10-28 | 0.77 | $0.80 | 13400 |
| 2021-10-27 | 0.76 | $0.82 | 10600 |
| 2021-10-26 | 0.74 | $0.81 | 25700 |
| 2021-10-25 | 0.72 | $0.75 | 2000 |
| 2021-10-22 | 0.72 | $0.77 | 9100 |
| 2021-10-21 | 0.71 | $0.78 | 800 |
| 2021-10-20 | 0.69 | $0.77 | 1100 |
| 2021-10-19 | 0.68 | $0.77 | 28100 |
| 2021-10-18 | 0.66 | $0.74 | 3800 |
| 2021-10-15 | 0.65 | $0.72 | 6900 |
| 2021-10-14 | 0.64 | $0.69 | 3800 |
| 2021-10-13 | 0.63 | $0.64 | 1000 |
| 2021-10-12 | 0.64 | $0.63 | 1600 |
| 2021-10-11 | 0.64 | $0.64 | 4400 |
| 2021-10-08 | 0.65 | $0.63 | 5800 |
| 2021-10-07 | 0.66 | $0.60 | 5100 |
| 2021-10-06 | 0.68 | $0.63 | 9600 |
| 2021-10-05 | 0.69 | $0.62 | 24700 |
| 2021-10-04 | 0.71 | $0.69 | 2700 |
| 2021-10-01 | 0.72 | $0.72 | 2100 |
| 2021-09-30 | 0.72 | $0.72 | 2300 |
| 2021-09-29 | 0.73 | $0.73 | 500 |
| 2021-09-28 | 0.73 | $0.70 | 22000 |
| 2021-09-27 | 0.74 | $0.74 | 900 |
| 2021-09-24 | 0.74 | $0.76 | — |
| 2021-09-23 | 0.74 | $0.76 | 2000 |
| 2021-09-22 | 0.74 | $0.71 | 3000 |
| 2021-09-21 | 0.75 | $0.73 | 1400 |
| 2021-09-20 | 0.75 | $0.70 | 3000 |
| 2021-09-17 | 0.77 | $0.76 | 400 |
| 2021-09-16 | 0.77 | $0.72 | — |
| 2021-09-15 | 0.78 | $0.72 | 2700 |
| 2021-09-14 | 0.80 | $0.78 | 1600 |
| 2021-09-13 | 0.80 | $0.77 | 6100 |
| 2021-09-10 | 0.81 | $0.81 | 6700 |
| 2021-09-09 | 0.81 | $0.81 | 1700 |
| 2021-09-08 | 0.81 | $0.80 | 4000 |
| 2021-09-07 | 0.82 | $0.82 | 2800 |
| 2021-09-03 | 0.82 | $0.82 | 5100 |
| 2021-09-02 | 0.82 | $0.81 | 1400 |
| 2021-09-01 | 0.82 | $0.82 | 6300 |
| 2021-08-31 | 0.82 | $0.80 | 18500 |
| 2021-08-30 | 0.82 | $0.83 | 1300 |
| 2021-08-27 | 0.81 | $0.82 | 5000 |
| 2021-08-26 | 0.81 | $0.80 | 11700 |
| 2021-08-25 | 0.82 | $0.84 | 12400 |
| 2021-08-24 | 0.81 | $0.82 | 20000 |
| 2021-08-23 | 0.81 | $0.84 | 1400 |
| 2021-08-20 | 0.80 | $0.80 | 19400 |
| 2021-08-19 | 0.80 | $0.82 | 13500 |
| 2021-08-18 | 0.80 | $0.83 | 2200 |
| 2021-08-17 | 0.79 | $0.81 | 9200 |
| 2021-08-16 | 0.79 | $0.79 | 9600 |
| 2021-08-13 | 0.79 | $0.81 | 16100 |
| 2021-08-12 | 0.79 | $0.80 | 15000 |
| 2021-08-11 | 0.79 | $0.81 | 9700 |
| 2021-08-10 | 0.78 | $0.82 | 1000 |
| 2021-08-09 | 0.78 | $0.80 | 500 |
| 2021-08-06 | 0.77 | $0.78 | 400 |
| 2021-08-05 | 0.77 | $0.80 | 61800 |
| 2021-08-04 | 0.77 | $0.79 | 4200 |
| 2021-08-03 | 0.76 | $0.82 | 4100 |
| 2021-08-02 | 0.76 | $0.78 | 1300 |
| 2021-07-30 | 0.76 | $0.77 | 3000 |
| 2021-07-29 | 0.76 | $0.77 | 2600 |
| 2021-07-28 | 0.76 | $0.76 | 11600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-07-24
Close Price
$0.11
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.26
Maximum
0.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.10 | $0.11 | 2000 |
| 2026-07-23 | 0.10 | $0.11 | 2000 |
| 2026-07-22 | 0.11 | $0.11 | 2000 |
| 2026-07-21 | 0.11 | $0.11 | 30000 |
| 2026-07-20 | 0.12 | $0.13 | 2000 |
| 2026-07-17 | 0.11 | $0.13 | 7230 |
| 2026-07-16 | 0.11 | $0.11 | 7500 |
| 2026-07-15 | 0.12 | $0.11 | 2000 |
| 2026-07-14 | 0.13 | $0.11 | 2000 |
| 2026-07-13 | 0.13 | $0.11 | 2000 |
| 2026-07-10 | 0.14 | $0.16 | 2000 |
| 2026-07-09 | 0.14 | $0.16 | 2000 |
| 2026-07-08 | 0.14 | $0.15 | 2000 |
| 2026-07-07 | 0.14 | $0.15 | 2000 |
| 2026-07-06 | 0.14 | $0.15 | 2000 |
| 2026-07-02 | 0.14 | $0.15 | 2000 |
| 2026-07-01 | 0.14 | $0.14 | 2000 |
| 2026-06-30 | 0.15 | $0.14 | 2500 |
| 2026-06-29 | 0.15 | $0.15 | 2000 |
| 2026-06-26 | 0.16 | $0.15 | 2000 |
| 2026-06-25 | 0.16 | $0.17 | 2000 |
| 2026-06-24 | 0.16 | $0.17 | 2000 |
| 2026-06-23 | 0.16 | $0.15 | 1000 |
| 2026-06-22 | 0.17 | $0.16 | 1900 |
| 2026-06-18 | 0.18 | $0.19 | 1000 |
| 2026-06-17 | 0.18 | $0.18 | 2000 |
| 2026-06-16 | 0.18 | $0.17 | 1000 |
| 2026-06-15 | 0.18 | $0.17 | 13620 |
| 2026-06-12 | 0.19 | $0.18 | 1000 |
| 2026-06-11 | 0.19 | $0.19 | 100 |
| 2026-06-10 | 0.19 | $0.19 | — |
| 2026-06-09 | 0.19 | $0.19 | — |
| 2026-06-08 | 0.19 | $0.19 | 100 |
| 2026-06-05 | 0.19 | $0.18 | 3900 |
| 2026-06-04 | 0.20 | $0.16 | 100 |
| 2026-06-03 | 0.21 | $0.22 | 3500 |
| 2026-06-02 | 0.21 | $0.22 | 3500 |
| 2026-06-01 | 0.20 | $0.22 | 4000 |
| 2026-05-29 | 0.20 | $0.20 | 3500 |
| 2026-05-28 | 0.20 | $0.20 | 3500 |
| 2026-05-27 | 0.19 | $0.19 | 3500 |
| 2026-05-26 | 0.20 | $0.19 | 3500 |
| 2026-05-22 | 0.20 | $0.19 | 3500 |
| 2026-05-21 | 0.20 | $0.19 | 3500 |
| 2026-05-20 | 0.21 | $0.19 | 3500 |
| 2026-05-19 | 0.21 | $0.19 | 5000 |
| 2026-05-18 | 0.21 | $0.20 | 3500 |
| 2026-05-15 | 0.21 | $0.20 | — |
| 2026-05-14 | 0.22 | $0.20 | 10100 |
| 2026-05-13 | 0.22 | $0.22 | 3500 |
| 2026-05-12 | 0.22 | $0.20 | 3500 |
| 2026-05-11 | 0.22 | $0.20 | 3500 |
| 2026-05-08 | 0.22 | $0.22 | 5043 |
| 2026-05-07 | 0.22 | $0.24 | 26200 |
| 2026-05-06 | 0.20 | $0.23 | 10000 |
| 2026-05-05 | 0.19 | $0.21 | 10000 |
| 2026-05-04 | 0.19 | $0.19 | 5000 |
| 2026-05-01 | 0.18 | $0.17 | 10000 |
| 2026-04-30 | 0.18 | $0.17 | 10000 |
| 2026-04-29 | 0.18 | $0.17 | 10000 |
| 2026-04-28 | 0.19 | $0.18 | 10000 |
| 2026-04-27 | 0.19 | $0.18 | 10000 |
| 2026-04-24 | 0.19 | $0.18 | 10000 |
| 2026-04-23 | 0.19 | $0.18 | 10000 |
| 2026-04-22 | 0.18 | $0.18 | 16000 |
| 2026-04-21 | 0.18 | $0.19 | 10000 |
| 2026-04-20 | 0.18 | $0.19 | — |
| 2026-04-17 | 0.17 | $0.19 | 10000 |
| 2026-04-16 | 0.17 | $0.19 | 10000 |
| 2026-04-15 | 0.16 | $0.19 | 40000 |
| 2026-04-14 | 0.15 | $0.16 | 14300 |
| 2026-04-13 | 0.14 | $0.14 | 14300 |
| 2026-04-10 | 0.14 | $0.14 | 14300 |
| 2026-04-09 | 0.14 | $0.14 | 14300 |
| 2026-04-08 | 0.14 | $0.14 | — |
| 2026-04-07 | 0.14 | $0.14 | — |
| 2026-04-06 | 0.14 | $0.14 | 14300 |
| 2026-04-02 | 0.14 | $0.14 | 14300 |
| 2026-04-01 | 0.14 | $0.14 | 14300 |
| 2026-03-31 | 0.14 | $0.14 | 14300 |
| 2026-03-30 | 0.14 | $0.14 | 14300 |
| 2026-03-27 | 0.13 | $0.14 | 14300 |
| 2026-03-26 | 0.13 | $0.14 | 14300 |
| 2026-03-25 | 0.13 | $0.14 | 14300 |
| 2026-03-24 | 0.13 | $0.14 | 14300 |
| 2026-03-23 | 0.13 | $0.14 | 5000 |
| 2026-03-20 | 0.13 | $0.14 | 5000 |
| 2026-03-19 | 0.13 | $0.14 | — |
| 2026-03-18 | 0.13 | $0.14 | 5000 |
| 2026-03-17 | 0.13 | $0.14 | 5000 |
| 2026-03-16 | 0.13 | $0.14 | 5000 |
| 2026-03-13 | 0.13 | $0.13 | 5000 |
| 2026-03-12 | 0.13 | $0.13 | 5000 |
| 2026-03-11 | 0.13 | $0.13 | 5000 |
| 2026-03-10 | 0.14 | $0.13 | 5000 |
| 2026-03-09 | 0.14 | $0.13 | 5000 |
| 2026-03-06 | 0.14 | $0.13 | — |
| 2026-03-05 | 0.15 | $0.13 | 5000 |
| 2026-03-04 | 0.16 | $0.13 | 5000 |
| 2026-03-03 | 0.16 | $0.13 | 5000 |
| 2026-03-02 | 0.17 | $0.17 | 5000 |
| 2026-02-27 | 0.18 | $0.17 | 5000 |
| 2026-02-26 | 0.18 | $0.17 | 5000 |
| 2026-02-25 | 0.18 | $0.17 | 5000 |
| 2026-02-24 | 0.18 | $0.17 | 5000 |
| 2026-02-23 | 0.19 | $0.20 | 5000 |
| 2026-02-20 | 0.18 | $0.20 | 5000 |
| 2026-02-19 | 0.17 | $0.19 | — |
| 2026-02-18 | 0.17 | $0.19 | 7000 |
| 2026-02-17 | 0.16 | $0.16 | — |
| 2026-02-13 | 0.16 | $0.16 | — |
| 2026-02-12 | 0.16 | $0.16 | 3500 |
| 2026-02-11 | 0.16 | $0.16 | 300 |
| 2026-02-10 | 0.16 | $0.15 | 3000 |
| 2026-02-09 | 0.16 | $0.16 | — |
| 2026-02-06 | 0.16 | $0.16 | — |
| 2026-02-05 | 0.16 | $0.16 | 6550 |
| 2026-02-04 | 0.16 | $0.16 | 6550 |
| 2026-02-03 | 0.16 | $0.16 | 6550 |
| 2026-02-02 | 0.16 | $0.16 | 6550 |
| 2026-01-30 | 0.16 | $0.16 | — |
| 2026-01-29 | 0.16 | $0.16 | 6550 |
| 2026-01-28 | 0.15 | $0.16 | 6550 |
| 2026-01-27 | 0.15 | $0.16 | 6550 |
| 2026-01-26 | 0.15 | $0.13 | 6550 |
| 2026-01-23 | 0.16 | $0.13 | 7500 |
| 2026-01-22 | 0.16 | $0.16 | 6550 |
| 2026-01-21 | 0.16 | $0.16 | 6550 |
| 2026-01-20 | 0.16 | $0.16 | 6550 |
| 2026-01-16 | 0.16 | $0.16 | 6550 |
| 2026-01-15 | 0.16 | $0.16 | 6550 |
| 2026-01-14 | 0.16 | $0.16 | 6550 |
| 2026-01-13 | 0.15 | $0.16 | 6550 |
| 2026-01-12 | 0.15 | $0.16 | 6550 |
| 2026-01-09 | 0.15 | $0.16 | 15000 |
| 2026-01-08 | 0.14 | $0.15 | 12600 |
| 2026-01-07 | 0.14 | $0.16 | 500 |
| 2026-01-06 | 0.13 | $0.12 | 5000 |
| 2026-01-05 | 0.13 | $0.13 | 175 |
| 2026-01-02 | 0.13 | $0.13 | 175 |
| 2025-12-31 | 0.13 | $0.13 | 175 |
| 2025-12-30 | 0.13 | $0.13 | 175 |
| 2025-12-29 | 0.13 | $0.13 | 12000 |
| 2025-12-26 | 0.13 | $0.13 | 9500 |
| 2025-12-24 | 0.12 | $0.13 | — |
| 2025-12-23 | 0.12 | $0.13 | 9500 |
| 2025-12-22 | 0.12 | $0.13 | 9500 |
| 2025-12-19 | 0.12 | $0.12 | 9500 |
| 2025-12-18 | 0.12 | $0.12 | 9500 |
| 2025-12-17 | 0.12 | $0.12 | 9500 |
| 2025-12-16 | 0.12 | $0.12 | 9500 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | 9500 |
| 2025-12-09 | 0.12 | $0.12 | 9500 |
| 2025-12-08 | 0.12 | $0.12 | 9500 |
| 2025-12-05 | 0.12 | $0.12 | 9500 |
| 2025-12-04 | 0.12 | $0.12 | 9500 |
| 2025-12-03 | 0.12 | $0.12 | 9500 |
| 2025-12-02 | 0.12 | $0.12 | 2300 |
| 2025-12-01 | 0.12 | $0.12 | 9500 |
| 2025-11-28 | 0.12 | $0.11 | — |
| 2025-11-26 | 0.12 | $0.11 | 9500 |
| 2025-11-25 | 0.12 | $0.11 | — |
| 2025-11-24 | 0.12 | $0.11 | 9500 |
| 2025-11-21 | 0.12 | $0.12 | 9500 |
| 2025-11-20 | 0.12 | $0.12 | 9500 |
| 2025-11-19 | 0.12 | $0.12 | 9500 |
| 2025-11-18 | 0.12 | $0.12 | 9500 |
| 2025-11-17 | 0.12 | $0.13 | 9500 |
| 2025-11-14 | 0.12 | $0.13 | 9500 |
| 2025-11-13 | 0.11 | $0.13 | 9500 |
| 2025-11-12 | 0.10 | $0.11 | 9900 |
| 2025-11-11 | 0.10 | $0.11 | 1450 |
| 2025-11-10 | 0.10 | $0.11 | 6000 |
| 2025-11-07 | 0.10 | $0.11 | 1450 |
| 2025-11-06 | 0.10 | $0.11 | 1450 |
| 2025-11-05 | 0.10 | $0.10 | 3900 |
| 2025-11-04 | 0.10 | $0.10 | 1450 |
| 2025-11-03 | 0.11 | $0.10 | 1450 |
| 2025-10-31 | 0.11 | $0.10 | 1450 |
| 2025-10-30 | 0.11 | $0.11 | 20000 |
| 2025-10-29 | 0.11 | $0.11 | 4000 |
| 2025-10-28 | 0.12 | $0.11 | 1700 |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | 2000 |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.13 | $0.12 | 1300 |
| 2025-10-17 | 0.13 | $0.12 | 6900 |
| 2025-10-16 | 0.13 | $0.13 | — |
| 2025-10-15 | 0.13 | $0.13 | 38800 |
| 2025-10-14 | 0.13 | $0.13 | — |
| 2025-10-13 | 0.13 | $0.13 | — |
| 2025-10-10 | 0.14 | $0.13 | — |
| 2025-10-09 | 0.14 | $0.13 | 1000 |
| 2025-10-08 | 0.14 | $0.13 | — |
| 2025-10-07 | 0.14 | $0.13 | — |
| 2025-10-06 | 0.14 | $0.13 | 325 |
| 2025-10-03 | 0.14 | $0.14 | 1000 |
| 2025-10-02 | 0.14 | $0.14 | 1000 |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | 15000 |
| 2025-09-29 | 0.13 | $0.14 | 1000 |
| 2025-09-26 | 0.13 | $0.13 | — |
| 2025-09-25 | 0.13 | $0.13 | — |
| 2025-09-24 | 0.13 | $0.13 | 3000 |
| 2025-09-23 | 0.13 | $0.13 | 600 |
| 2025-09-22 | 0.12 | $0.13 | — |
| 2025-09-19 | 0.12 | $0.13 | 15300 |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | 500 |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 1900 |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | 900 |
| 2025-09-09 | 0.12 | $0.13 | — |
| 2025-09-08 | 0.12 | $0.13 | 1900 |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.11 | 400 |
| 2025-09-02 | 0.12 | $0.10 | 700 |
| 2025-08-29 | 0.13 | $0.14 | — |
| 2025-08-28 | 0.12 | $0.14 | 100 |
| 2025-08-27 | 0.12 | $0.13 | 34000 |
| 2025-08-26 | 0.11 | $0.12 | — |
| 2025-08-25 | 0.11 | $0.12 | — |
| 2025-08-22 | 0.11 | $0.12 | 100 |
| 2025-08-21 | 0.11 | $0.12 | 100 |
| 2025-08-20 | 0.11 | $0.12 | 2600 |
| 2025-08-19 | 0.11 | $0.12 | 100 |
| 2025-08-18 | 0.11 | $0.12 | 5100 |
| 2025-08-15 | 0.10 | $0.12 | — |
| 2025-08-14 | 0.10 | $0.12 | — |
| 2025-08-13 | 0.10 | $0.12 | 76000 |
| 2025-08-12 | 0.10 | $0.11 | — |
| 2025-08-11 | 0.10 | $0.11 | — |
| 2025-08-08 | 0.10 | $0.11 | — |
| 2025-08-07 | 0.10 | $0.11 | 1000 |
| 2025-08-06 | 0.10 | $0.12 | 500 |
| 2025-08-05 | 0.09 | $0.12 | — |
| 2025-08-04 | 0.09 | $0.12 | 2908 |
| 2025-08-01 | 0.09 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.11 | $0.10 | — |
| 2025-07-28 | 0.12 | $0.10 | 76000 |
| 2025-07-25 | 0.13 | $0.12 | 1500 |
| 2025-07-24 | 0.14 | $0.15 | — |
| 2025-07-23 | 0.15 | $0.15 | 54000 |
| 2025-07-22 | 0.15 | $0.14 | 4400 |
| 2025-07-21 | 0.16 | $0.15 | 76000 |
| 2025-07-18 | 0.17 | $0.15 | 76000 |
| 2025-07-17 | 0.18 | $0.15 | 76000 |
| 2025-07-16 | 0.19 | $0.15 | 76000 |
| 2025-07-15 | 0.21 | $0.20 | 4001 |
| 2025-07-14 | 0.21 | $0.20 | 4001 |
| 2025-07-11 | 0.21 | $0.21 | 4001 |
| 2025-07-10 | 0.21 | $0.20 | 12300 |
| 2025-07-09 | 0.21 | $0.21 | 4001 |
| 2025-07-08 | 0.22 | $0.21 | 4001 |
| 2025-07-07 | 0.22 | $0.21 | 4001 |
| 2025-07-03 | 0.22 | $0.21 | 5135 |
| 2025-07-02 | 0.22 | $0.20 | 4001 |
| 2025-07-01 | 0.22 | $0.20 | 4026 |
| 2025-06-30 | 0.22 | $0.21 | 4801 |
| 2025-06-27 | 0.23 | $0.21 | 1000 |
| 2025-06-26 | 0.23 | $0.20 | 3000 |
| 2025-06-25 | 0.23 | $0.21 | — |
| 2025-06-24 | 0.24 | $0.21 | — |
| 2025-06-23 | 0.24 | $0.21 | — |
| 2025-06-20 | 0.24 | $0.21 | 12800 |
| 2025-06-18 | 0.24 | $0.24 | 26800 |
| 2025-06-17 | 0.24 | $0.26 | — |
| 2025-06-16 | 0.22 | $0.26 | 13449 |
| 2025-06-13 | 0.20 | $0.22 | 4500 |
| 2025-06-12 | 0.19 | $0.23 | 47520 |
| 2025-06-11 | 0.17 | $0.19 | — |
| 2025-06-10 | 0.16 | $0.19 | — |
| 2025-06-09 | 0.15 | $0.19 | 29800 |
| 2025-06-06 | 0.14 | $0.15 | — |
| 2025-06-05 | 0.13 | $0.15 | 10000 |
| 2025-06-04 | 0.13 | $0.15 | 21100 |
| 2025-06-03 | 0.12 | $0.11 | — |
| 2025-06-02 | 0.12 | $0.11 | — |
| 2025-05-30 | 0.13 | $0.11 | 1000 |
| 2025-05-29 | 0.14 | $0.13 | — |
| 2025-05-28 | 0.14 | $0.13 | — |
| 2025-05-27 | 0.14 | $0.13 | 5000 |
| 2025-05-23 | 0.14 | $0.13 | 10000 |
| 2025-05-22 | 0.14 | $0.13 | — |
| 2025-05-21 | 0.14 | $0.13 | — |
| 2025-05-20 | 0.14 | $0.13 | — |
| 2025-05-19 | 0.14 | $0.13 | — |
| 2025-05-16 | 0.14 | $0.13 | — |
| 2025-05-15 | 0.14 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | 300 |
| 2025-05-12 | 0.13 | $0.14 | 127700 |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.11 | $0.12 | — |
| 2025-05-05 | 0.11 | $0.12 | — |
| 2025-05-02 | 0.11 | $0.12 | — |
| 2025-05-01 | 0.10 | $0.12 | 117 |
| 2025-04-30 | 0.09 | $0.11 | — |
| 2025-04-29 | 0.09 | $0.11 | 60000 |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | 200 |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | 225 |
| 2025-04-08 | 0.08 | $0.07 | 200 |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | 11008 |
| 2025-04-03 | 0.08 | $0.08 | 60000 |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | 60000 |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | 60000 |
| 2025-03-26 | 0.08 | $0.08 | 62400 |
| 2025-03-25 | 0.08 | $0.08 | 47600 |
| 2025-03-24 | 0.08 | $0.09 | 11100 |
| 2025-03-21 | 0.08 | $0.09 | 84537 |
| 2025-03-20 | 0.08 | $0.09 | 30000 |
| 2025-03-19 | 0.08 | $0.09 | 30000 |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | 1000 |
| 2025-03-14 | 0.08 | $0.08 | 41600 |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | 10000 |
| 2025-03-10 | 0.09 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 1022 |
| 2025-03-04 | 0.10 | $0.10 | 1000 |
| 2025-03-03 | 0.10 | $0.10 | 10000 |
| 2025-02-28 | 0.11 | $0.10 | 1200 |
| 2025-02-27 | 0.11 | $0.11 | 5770 |
| 2025-02-26 | 0.11 | $0.11 | 5770 |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | 5770 |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.12 | $0.11 | 5800 |
| 2025-02-18 | 0.12 | $0.11 | 5000 |
| 2025-02-14 | 0.12 | $0.12 | 5000 |
| 2025-02-13 | 0.12 | $0.12 | 5000 |
| 2025-02-12 | 0.12 | $0.12 | 6275 |
| 2025-02-11 | 0.12 | $0.12 | 6300 |
| 2025-02-10 | 0.12 | $0.13 | — |
| 2025-02-07 | 0.11 | $0.13 | 100 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 5000 |
| 2025-02-04 | 0.12 | $0.11 | 1000 |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | — |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 5000 |
| 2025-01-28 | 0.12 | $0.12 | 5000 |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | 4000 |
| 2025-01-23 | 0.12 | $0.11 | 5000 |
| 2025-01-22 | 0.12 | $0.12 | 5000 |
| 2025-01-21 | 0.12 | $0.12 | 5000 |
| 2025-01-17 | 0.12 | $0.11 | 3000 |
| 2025-01-16 | 0.13 | $0.11 | 5000 |
| 2025-01-15 | 0.13 | $0.11 | 5000 |
| 2025-01-14 | 0.14 | $0.13 | — |
| 2025-01-13 | 0.14 | $0.13 | 5000 |
| 2025-01-10 | 0.14 | $0.15 | 5000 |
| 2025-01-08 | 0.14 | $0.15 | 5000 |
| 2025-01-07 | 0.14 | $0.15 | 5000 |
| 2025-01-06 | 0.13 | $0.15 | 5000 |
| 2025-01-03 | 0.13 | $0.12 | 5000 |
| 2025-01-02 | 0.13 | $0.14 | 5000 |
| 2024-12-31 | 0.12 | $0.14 | 5000 |
| 2024-12-30 | 0.12 | $0.12 | 131000 |
| 2024-12-27 | 0.12 | $0.12 | — |
| 2024-12-26 | 0.12 | $0.12 | 5000 |
| 2024-12-24 | 0.12 | $0.12 | 5000 |
| 2024-12-23 | 0.12 | $0.12 | 5000 |
| 2024-12-20 | 0.12 | $0.12 | 5000 |
| 2024-12-19 | 0.13 | $0.12 | — |
| 2024-12-18 | 0.13 | $0.12 | 5000 |
| 2024-12-17 | 0.13 | $0.12 | — |
| 2024-12-16 | 0.13 | $0.12 | 5000 |
| 2024-12-13 | 0.13 | $0.12 | — |
| 2024-12-12 | 0.14 | $0.12 | 5000 |
| 2024-12-11 | 0.14 | $0.14 | 5000 |
| 2024-12-10 | 0.14 | $0.14 | 5000 |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | 5000 |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.13 | $0.13 | 5000 |
| 2024-12-02 | 0.13 | $0.14 | 23000 |
| 2024-11-29 | 0.13 | $0.13 | 5000 |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | 5000 |
| 2024-11-25 | 0.12 | $0.12 | 27200 |
| 2024-11-22 | 0.12 | $0.12 | — |
| 2024-11-21 | 0.12 | $0.12 | 500 |
| 2024-11-20 | 0.12 | $0.12 | 5400 |
| 2024-11-19 | 0.12 | $0.12 | — |
| 2024-11-18 | 0.12 | $0.12 | 9300 |
| 2024-11-15 | 0.12 | $0.11 | 5000 |
| 2024-11-14 | 0.12 | $0.12 | 10000 |
| 2024-11-13 | 0.12 | $0.12 | 50000 |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.13 | $0.12 | — |
| 2024-11-08 | 0.13 | $0.12 | 50000 |
| 2024-11-07 | 0.13 | $0.14 | — |
| 2024-11-06 | 0.12 | $0.14 | 50000 |
| 2024-11-05 | 0.12 | $0.14 | 50000 |
| 2024-11-04 | 0.11 | $0.14 | 50500 |
| 2024-11-01 | 0.10 | $0.11 | 5000 |
| 2024-10-31 | 0.10 | $0.11 | 5000 |
| 2024-10-30 | 0.10 | $0.11 | 5000 |
| 2024-10-29 | 0.10 | $0.11 | 5000 |
| 2024-10-28 | 0.10 | $0.11 | 6045 |
| 2024-10-25 | 0.10 | $0.11 | — |
| 2024-10-24 | 0.10 | $0.11 | — |
| 2024-10-23 | 0.10 | $0.11 | 30 |
| 2024-10-22 | 0.10 | $0.11 | — |
| 2024-10-21 | 0.10 | $0.11 | 2000 |
| 2024-10-18 | 0.10 | $0.10 | 2600 |
| 2024-10-17 | 0.10 | $0.10 | 50300 |
| 2024-10-16 | 0.11 | $0.10 | — |
| 2024-10-15 | 0.12 | $0.10 | 2000 |
| 2024-10-14 | 0.12 | $0.12 | 100000 |
| 2024-10-11 | 0.13 | $0.11 | 100000 |
| 2024-10-10 | 0.14 | $0.13 | 100000 |
| 2024-10-09 | 0.14 | $0.13 | 100000 |
| 2024-10-08 | 0.14 | $0.14 | 100000 |
| 2024-10-07 | 0.14 | $0.14 | — |
| 2024-10-04 | 0.15 | $0.14 | 6000 |
| 2024-10-03 | 0.15 | $0.15 | — |
| 2024-10-02 | 0.16 | $0.15 | — |
| 2024-10-01 | 0.16 | $0.15 | 11945 |
| 2024-09-30 | 0.16 | $0.17 | 6600 |
| 2024-09-27 | 0.16 | $0.17 | — |
| 2024-09-26 | 0.16 | $0.17 | 200 |
| 2024-09-25 | 0.16 | $0.16 | 6600 |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | 6600 |
| 2024-09-19 | 0.16 | $0.16 | — |
| 2024-09-18 | 0.15 | $0.16 | 6600 |
| 2024-09-17 | 0.15 | $0.16 | 6600 |
| 2024-09-16 | 0.15 | $0.16 | 6600 |
| 2024-09-13 | 0.15 | $0.16 | 6600 |
| 2024-09-12 | 0.15 | $0.15 | 6600 |
| 2024-09-11 | 0.16 | $0.15 | 24000 |
| 2024-09-10 | 0.16 | $0.16 | 6600 |
| 2024-09-09 | 0.16 | $0.16 | 6600 |
| 2024-09-06 | 0.16 | $0.16 | 6600 |
| 2024-09-05 | 0.16 | $0.16 | 6600 |
| 2024-09-04 | 0.17 | $0.16 | 6600 |
| 2024-09-03 | 0.17 | $0.18 | 14100 |
| 2024-08-30 | 0.17 | $0.16 | 10000 |
| 2024-08-29 | 0.17 | $0.16 | 10000 |
| 2024-08-28 | 0.18 | $0.18 | — |
| 2024-08-27 | 0.17 | $0.18 | — |
| 2024-08-26 | 0.17 | $0.18 | — |
| 2024-08-23 | 0.17 | $0.18 | 10000 |
| 2024-08-22 | 0.17 | $0.18 | 10000 |
| 2024-08-21 | 0.17 | $0.18 | 10000 |
| 2024-08-20 | 0.17 | $0.18 | 10000 |
| 2024-08-19 | 0.17 | $0.18 | 1030 |
| 2024-08-16 | 0.17 | $0.16 | 9000 |
| 2024-08-15 | 0.18 | $0.17 | 3000 |
| 2024-08-14 | 0.18 | $0.18 | 200 |
| 2024-08-13 | 0.18 | $0.20 | 10000 |
| 2024-08-12 | 0.18 | $0.20 | — |
| 2024-08-09 | 0.18 | $0.20 | 2000 |
| 2024-08-08 | 0.18 | $0.18 | 10000 |
| 2024-08-07 | 0.18 | $0.18 | 10000 |
| 2024-08-06 | 0.18 | $0.18 | 1000 |
| 2024-08-05 | 0.18 | $0.19 | 10000 |
| 2024-08-02 | 0.19 | $0.19 | 16000 |
| 2024-08-01 | 0.19 | $0.19 | 10100 |
| 2024-07-31 | 0.19 | $0.20 | 100 |
| 2024-07-30 | 0.20 | $0.20 | 5000 |
| 2024-07-29 | 0.20 | $0.20 | 1000 |
| 2024-07-26 | 0.20 | $0.20 | — |
| 2024-07-25 | 0.21 | $0.20 | — |
| 2024-07-24 | 0.21 | $0.20 | 200 |
| 2024-07-23 | 0.22 | $0.21 | 400 |
| 2024-07-22 | 0.22 | $0.22 | 10300 |
| 2024-07-18 | 0.22 | $0.22 | 237 |
| 2024-07-17 | 0.23 | $0.23 | 920 |
| 2024-07-16 | 0.23 | $0.23 | 11050 |
| 2024-07-10 | 0.23 | $0.22 | 3300 |
| 2024-07-05 | 0.23 | $0.24 | 7000 |
| 2024-07-01 | 0.23 | $0.24 | 409 |
| 2024-06-24 | 0.23 | $0.24 | 54910 |
| 2024-06-21 | 0.23 | $0.25 | 4700 |
| 2024-06-20 | 0.23 | $0.25 | 2175 |
| 2024-06-18 | 0.23 | $0.23 | 6475 |
| 2024-06-17 | 0.23 | $0.22 | 7100 |
| 2024-06-14 | 0.23 | $0.22 | 9200 |
| 2024-06-13 | 0.24 | $0.22 | 52475 |
| 2024-06-12 | 0.25 | $0.20 | 30500 |
| 2024-06-11 | 0.26 | $0.21 | 1104 |
| 2024-06-10 | 0.28 | $0.22 | 17000 |
| 2024-06-07 | 0.30 | $0.26 | 450 |
| 2024-06-06 | 0.30 | $0.29 | 552 |
| 2024-06-05 | 0.30 | $0.30 | 2000 |
| 2024-05-31 | 0.30 | $0.31 | 1000 |
| 2024-05-30 | 0.29 | $0.34 | 2000 |
| 2024-05-29 | 0.27 | $0.30 | 171 |
| 2024-05-22 | 0.26 | $0.26 | 1400 |
| 2024-05-17 | 0.25 | $0.26 | 450 |
| 2024-05-15 | 0.25 | $0.25 | 203 |
| 2024-05-09 | 0.25 | $0.24 | 2000 |
| 2024-05-08 | 0.25 | $0.27 | 572 |
| 2024-05-06 | 0.24 | $0.24 | 450 |
| 2024-05-01 | 0.24 | $0.24 | 4268 |
| 2024-04-30 | 0.23 | $0.23 | 200 |
| 2024-04-24 | 0.23 | $0.22 | 2500 |
| 2024-04-22 | 0.23 | $0.21 | 1999 |
| 2024-04-19 | 0.24 | $0.24 | 430 |
| 2024-04-18 | 0.24 | $0.23 | 1500 |
| 2024-04-17 | 0.24 | $0.22 | 2768 |
| 2024-04-16 | 0.24 | $0.22 | 42290 |
| 2024-04-12 | 0.25 | $0.25 | 15000 |
| 2024-04-11 | 0.24 | $0.26 | 52510 |
| 2024-04-09 | 0.24 | $0.25 | 10000 |
| 2024-04-08 | 0.23 | $0.24 | 2000 |
| 2024-04-05 | 0.23 | $0.25 | 7010 |
| 2024-04-02 | 0.22 | $0.23 | 500 |
| 2024-03-26 | 0.21 | $0.23 | 8470 |
| 2024-03-13 | 0.21 | $0.23 | 2400 |
| 2024-03-12 | 0.20 | $0.22 | 550 |
| 2024-03-11 | 0.20 | $0.23 | 2000 |
| 2024-03-07 | 0.19 | $0.21 | 170 |
| 2024-02-29 | 0.18 | $0.19 | 1050 |
| 2024-02-28 | 0.18 | $0.19 | 2240 |
| 2024-02-27 | 0.18 | $0.18 | 14090 |
| 2024-02-26 | 0.19 | $0.19 | — |
| 2024-02-23 | 0.19 | $0.19 | 1000 |
| 2024-02-22 | 0.19 | $0.19 | 51010 |
| 2024-02-21 | 0.20 | $0.20 | 1020 |
| 2024-02-20 | 0.20 | $0.20 | 24559 |
| 2024-02-16 | 0.20 | $0.20 | 1150 |
| 2024-02-15 | 0.21 | $0.20 | — |
| 2024-02-14 | 0.21 | $0.20 | 900 |
| 2024-02-13 | 0.22 | $0.20 | 5231 |
| 2024-02-12 | 0.22 | $0.20 | 500 |
| 2024-02-09 | 0.23 | $0.22 | 5000 |
| 2024-02-08 | 0.24 | $0.23 | — |
| 2024-02-07 | 0.24 | $0.23 | 3200 |
| 2024-02-06 | 0.24 | $0.25 | 3000 |
| 2024-02-05 | 0.24 | $0.24 | 400 |
| 2024-02-02 | 0.24 | $0.25 | — |
| 2024-02-01 | 0.24 | $0.25 | 6420 |
| 2024-01-31 | 0.24 | $0.26 | 12000 |
| 2024-01-30 | 0.23 | $0.24 | 400 |
| 2024-01-29 | 0.23 | $0.25 | — |
| 2024-01-26 | 0.23 | $0.25 | 1012 |
| 2024-01-25 | 0.22 | $0.23 | — |
| 2024-01-24 | 0.22 | $0.23 | 100 |
| 2024-01-23 | 0.22 | $0.22 | 5500 |
| 2024-01-22 | 0.22 | $0.22 | — |
| 2024-01-19 | 0.22 | $0.22 | — |
| 2024-01-18 | 0.22 | $0.22 | 6000 |
| 2024-01-17 | 0.23 | $0.22 | 450 |
| 2024-01-16 | 0.23 | $0.23 | — |
| 2024-01-12 | 0.23 | $0.23 | 3000 |
| 2024-01-11 | 0.23 | $0.22 | — |
| 2024-01-10 | 0.24 | $0.22 | — |
| 2024-01-09 | 0.25 | $0.22 | 500 |
| 2024-01-08 | 0.25 | $0.25 | — |
| 2024-01-05 | 0.25 | $0.25 | — |
| 2024-01-04 | 0.26 | $0.25 | 4081 |
| 2024-01-03 | 0.26 | $0.25 | — |
| 2024-01-02 | 0.26 | $0.25 | 250 |
| 2023-12-29 | 0.26 | $0.24 | — |
| 2023-12-28 | 0.26 | $0.24 | — |
| 2023-12-27 | 0.26 | $0.24 | 520 |
| 2023-12-26 | 0.26 | $0.26 | — |
| 2023-12-22 | 0.26 | $0.26 | — |
| 2023-12-21 | 0.26 | $0.26 | 750 |
| 2023-12-20 | 0.26 | $0.23 | 7500 |
| 2023-12-19 | 0.26 | $0.24 | 2000 |
| 2023-12-18 | 0.26 | $0.27 | 3073 |
| 2023-12-15 | 0.25 | $0.28 | 5315 |
| 2023-12-14 | 0.24 | $0.29 | 25620 |
| 2023-12-13 | 0.22 | $0.26 | 8125 |
| 2023-12-12 | 0.20 | $0.20 | — |
| 2023-12-11 | 0.20 | $0.20 | — |
| 2023-12-08 | 0.20 | $0.20 | 1090 |
| 2023-12-07 | 0.20 | $0.20 | — |
| 2023-12-06 | 0.20 | $0.20 | — |
| 2023-12-05 | 0.19 | $0.20 | 1050 |
| 2023-12-04 | 0.19 | $0.18 | 2500 |
| 2023-12-01 | 0.19 | $0.18 | — |
| 2023-11-30 | 0.20 | $0.18 | 3000 |
| 2023-11-29 | 0.20 | $0.19 | 300 |
| 2023-11-28 | 0.20 | $0.21 | 1500 |
| 2023-11-27 | 0.19 | $0.20 | — |
| 2023-11-24 | 0.19 | $0.20 | — |
| 2023-11-22 | 0.18 | $0.20 | 2500 |
| 2023-11-21 | 0.18 | $0.19 | 100 |
| 2023-11-20 | 0.17 | $0.18 | — |
| 2023-11-17 | 0.17 | $0.18 | — |
| 2023-11-16 | 0.16 | $0.18 | — |
| 2023-11-15 | 0.16 | $0.18 | 10250 |
| 2023-11-14 | 0.16 | $0.16 | — |
| 2023-11-13 | 0.16 | $0.16 | 150 |
| 2023-11-10 | 0.16 | $0.15 | 630 |
| 2023-11-09 | 0.16 | $0.15 | — |
| 2023-11-08 | 0.16 | $0.15 | 1000 |
| 2023-11-07 | 0.17 | $0.16 | — |
| 2023-11-06 | 0.17 | $0.16 | 10125 |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.17 | $0.18 | — |
| 2023-10-31 | 0.17 | $0.18 | — |
| 2023-10-30 | 0.17 | $0.18 | 657 |
| 2023-10-27 | 0.17 | $0.18 | — |
| 2023-10-26 | 0.17 | $0.18 | — |
| 2023-10-25 | 0.17 | $0.18 | — |
| 2023-10-24 | 0.17 | $0.18 | — |
| 2023-10-23 | 0.17 | $0.18 | — |
| 2023-10-20 | 0.16 | $0.18 | — |
| 2023-10-19 | 0.16 | $0.17 | 865 |
| 2023-10-18 | 0.16 | $0.17 | 701 |
| 2023-10-17 | 0.16 | $0.17 | 5000 |
| 2023-10-16 | 0.16 | $0.17 | 480 |
| 2023-10-13 | 0.16 | $0.17 | — |
| 2023-10-12 | 0.16 | $0.17 | — |
| 2023-10-11 | 0.16 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | — |
| 2023-10-09 | 0.17 | $0.17 | 1000 |
| 2023-10-06 | 0.17 | $0.17 | — |
| 2023-10-05 | 0.18 | $0.17 | 100 |
| 2023-10-04 | 0.18 | $0.17 | 1750 |
| 2023-10-03 | 0.19 | $0.19 | — |
| 2023-10-02 | 0.19 | $0.19 | 3808 |
| 2023-09-29 | 0.19 | $0.19 | — |
| 2023-09-28 | 0.19 | $0.19 | — |
| 2023-09-27 | 0.19 | $0.19 | 5300 |
| 2023-09-26 | 0.20 | $0.20 | 500 |
| 2023-09-25 | 0.20 | $0.19 | — |
| 2023-09-22 | 0.20 | $0.19 | — |
| 2023-09-21 | 0.21 | $0.19 | 28300 |
| 2023-09-20 | 0.21 | $0.21 | — |
| 2023-09-19 | 0.21 | $0.21 | — |
| 2023-09-18 | 0.21 | $0.21 | 15325 |
| 2023-09-15 | 0.21 | $0.20 | 14379 |
| 2023-09-14 | 0.22 | $0.21 | 400 |
| 2023-09-13 | 0.22 | $0.22 | 14102 |
| 2023-09-12 | 0.22 | $0.20 | 200 |
| 2023-09-11 | 0.22 | $0.20 | 25000 |
| 2023-09-08 | 0.23 | $0.23 | — |
| 2023-09-07 | 0.22 | $0.23 | — |
| 2023-09-06 | 0.22 | $0.23 | — |
| 2023-09-05 | 0.21 | $0.23 | 3500 |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | 200 |
| 2023-08-30 | 0.20 | $0.20 | 6080 |
| 2023-08-29 | 0.20 | $0.21 | 5000 |
| 2023-08-28 | 0.20 | $0.19 | 1000 |
| 2023-08-25 | 0.20 | $0.18 | — |
| 2023-08-24 | 0.21 | $0.18 | 5000 |
| 2023-08-23 | 0.21 | $0.20 | — |
| 2023-08-22 | 0.22 | $0.20 | 3050 |
| 2023-08-21 | 0.22 | $0.20 | 31400 |
| 2023-08-18 | 0.22 | $0.21 | 250 |
| 2023-08-17 | 0.22 | $0.23 | 1000 |
| 2023-08-16 | 0.22 | $0.23 | 1900 |
| 2023-08-15 | 0.21 | $0.21 | — |
| 2023-08-14 | 0.21 | $0.21 | — |
| 2023-08-11 | 0.21 | $0.21 | — |
| 2023-08-10 | 0.20 | $0.21 | 2100 |
| 2023-08-09 | 0.20 | $0.20 | 3000 |
| 2023-08-08 | 0.20 | $0.19 | — |
| 2023-08-07 | 0.20 | $0.19 | 100 |
| 2023-08-04 | 0.20 | $0.19 | — |
| 2023-08-03 | 0.20 | $0.19 | 1000 |
| 2023-08-02 | 0.20 | $0.19 | 300 |
| 2023-08-01 | 0.19 | $0.21 | 2500 |
| 2023-07-31 | 0.18 | $0.21 | 100200 |
| 2023-07-28 | 0.17 | $0.20 | 4100 |
| 2023-07-27 | 0.17 | $0.18 | — |
| 2023-07-26 | 0.16 | $0.18 | 12500 |
| 2023-07-25 | 0.16 | $0.16 | 300 |
| 2023-07-24 | 0.16 | $0.17 | 200 |
| 2023-07-21 | 0.15 | $0.15 | 4000 |
| 2023-07-20 | 0.16 | $0.17 | 10500 |
| 2023-07-19 | 0.15 | $0.17 | — |
| 2023-07-18 | 0.15 | $0.17 | 15800 |
| 2023-07-17 | 0.15 | $0.15 | — |
| 2023-07-14 | 0.15 | $0.15 | 30000 |
| 2023-07-13 | 0.16 | $0.17 | 1000 |
| 2023-07-12 | 0.16 | $0.16 | — |
| 2023-07-11 | 0.16 | $0.16 | — |
| 2023-07-10 | 0.16 | $0.16 | 100 |
| 2023-07-07 | 0.16 | $0.16 | — |
| 2023-07-06 | 0.16 | $0.16 | 12000 |
| 2023-07-05 | 0.17 | $0.16 | 200 |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.17 | $0.17 | 6000 |
| 2023-06-29 | 0.18 | $0.18 | — |
| 2023-06-28 | 0.18 | $0.18 | 1000 |
| 2023-06-27 | 0.18 | $0.18 | 2900 |
| 2023-06-26 | 0.18 | $0.17 | 1700 |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | 39400 |
| 2023-06-16 | 0.19 | $0.20 | 15800 |
| 2023-06-15 | 0.18 | $0.19 | 100 |
| 2023-06-14 | 0.18 | $0.19 | — |
| 2023-06-13 | 0.18 | $0.19 | — |
| 2023-06-12 | 0.18 | $0.19 | — |
| 2023-06-09 | 0.18 | $0.19 | — |
| 2023-06-08 | 0.19 | $0.19 | — |
| 2023-06-07 | 0.19 | $0.19 | — |
| 2023-06-06 | 0.19 | $0.19 | 100 |
| 2023-06-05 | 0.20 | $0.19 | — |
| 2023-06-02 | 0.20 | $0.19 | — |
| 2023-06-01 | 0.21 | $0.19 | — |
| 2023-05-31 | 0.21 | $0.19 | 3500 |
| 2023-05-30 | 0.22 | $0.21 | 2300 |
| 2023-05-26 | 0.23 | $0.23 | — |
| 2023-05-25 | 0.23 | $0.23 | — |
| 2023-05-24 | 0.23 | $0.23 | — |
| 2023-05-23 | 0.23 | $0.23 | 200 |
| 2023-05-22 | 0.23 | $0.23 | — |
| 2023-05-19 | 0.23 | $0.23 | — |
| 2023-05-18 | 0.23 | $0.23 | — |
| 2023-05-17 | 0.23 | $0.23 | 200 |
| 2023-05-16 | 0.23 | $0.24 | 18400 |
| 2023-05-15 | 0.23 | $0.23 | — |
| 2023-05-12 | 0.24 | $0.23 | 400 |
| 2023-05-11 | 0.24 | $0.24 | 2300 |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.25 | $0.24 | — |
| 2023-05-08 | 0.25 | $0.24 | 500 |
| 2023-05-05 | 0.25 | $0.26 | 3900 |
| 2023-05-04 | 0.24 | $0.25 | — |
| 2023-05-03 | 0.24 | $0.25 | 500 |
| 2023-05-02 | 0.24 | $0.25 | 400 |
| 2023-05-01 | 0.24 | $0.24 | 100 |
| 2023-04-28 | 0.24 | $0.24 | 5400 |
| 2023-04-27 | 0.25 | $0.24 | 12900 |
| 2023-04-26 | 0.25 | $0.23 | 5000 |
| 2023-04-25 | 0.26 | $0.25 | 3000 |
| 2023-04-24 | 0.26 | $0.26 | 1400 |
| 2023-04-21 | 0.26 | $0.27 | — |
| 2023-04-20 | 0.26 | $0.27 | — |
| 2023-04-19 | 0.25 | $0.27 | 200 |
| 2023-04-18 | 0.25 | $0.25 | 3100 |
| 2023-04-17 | 0.25 | $0.25 | 200 |
| 2023-04-14 | 0.25 | $0.25 | — |
| 2023-04-13 | 0.25 | $0.25 | — |
| 2023-04-12 | 0.26 | $0.25 | 1400 |
| 2023-04-11 | 0.26 | $0.25 | 2000 |
| 2023-04-10 | 0.26 | $0.27 | — |
| 2023-04-06 | 0.26 | $0.27 | — |
| 2023-04-05 | 0.26 | $0.27 | 3000 |
| 2023-04-04 | 0.26 | $0.28 | — |
| 2023-04-03 | 0.25 | $0.28 | 10000 |
| 2023-03-31 | 0.25 | $0.27 | — |
| 2023-03-30 | 0.24 | $0.27 | 500 |
| 2023-03-29 | 0.24 | $0.24 | 5500 |
| 2023-03-28 | 0.24 | $0.26 | 1500 |
| 2023-03-27 | 0.24 | $0.24 | 1000 |
| 2023-03-24 | 0.24 | $0.24 | 300 |
| 2023-03-23 | 0.24 | $0.28 | 200 |
| 2023-03-22 | 0.23 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | 300 |
| 2023-03-17 | 0.25 | $0.25 | 5800 |
| 2023-03-16 | 0.25 | $0.24 | 500 |
| 2023-03-15 | 0.26 | $0.24 | 5600 |
| 2023-03-14 | 0.27 | $0.27 | — |
| 2023-03-13 | 0.27 | $0.27 | 2400 |
| 2023-03-10 | 0.28 | $0.27 | 900 |
| 2023-03-09 | 0.28 | $0.29 | — |
| 2023-03-08 | 0.28 | $0.29 | — |
| 2023-03-07 | 0.28 | $0.29 | 2500 |
| 2023-03-06 | 0.28 | $0.29 | 300 |
| 2023-03-03 | 0.28 | $0.28 | 1500 |
| 2023-03-02 | 0.29 | $0.28 | — |
| 2023-03-01 | 0.29 | $0.28 | — |
| 2023-02-28 | 0.30 | $0.28 | 600 |
| 2023-02-27 | 0.31 | $0.28 | 9000 |
| 2023-02-24 | 0.32 | $0.28 | 2300 |
| 2023-02-23 | 0.33 | $0.32 | — |
| 2023-02-22 | 0.33 | $0.32 | — |
| 2023-02-21 | 0.34 | $0.32 | — |
| 2023-02-17 | 0.34 | $0.32 | 10600 |
| 2023-02-16 | 0.34 | $0.31 | 1400 |
| 2023-02-15 | 0.35 | $0.32 | 100 |
| 2023-02-14 | 0.35 | $0.35 | — |
| 2023-02-13 | 0.35 | $0.35 | 500 |
| 2023-02-10 | 0.34 | $0.35 | 500 |
| 2023-02-09 | 0.33 | $0.34 | 1300 |
| 2023-02-08 | 0.32 | $0.34 | 11200 |
| 2023-02-07 | 0.32 | $0.35 | — |
| 2023-02-06 | 0.30 | $0.35 | 43300 |
| 2023-02-03 | 0.28 | $0.29 | — |
| 2023-02-02 | 0.27 | $0.29 | 800 |
| 2023-02-01 | 0.26 | $0.27 | 700 |
| 2023-01-31 | 0.26 | $0.26 | 5000 |
| 2023-01-30 | 0.26 | $0.26 | — |
| 2023-01-27 | 0.26 | $0.26 | — |
| 2023-01-26 | 0.26 | $0.26 | — |
| 2023-01-25 | 0.26 | $0.26 | — |
| 2023-01-24 | 0.26 | $0.26 | 1000 |
| 2023-01-23 | 0.26 | $0.27 | 900 |
| 2023-01-20 | 0.25 | $0.26 | 700 |
| 2023-01-19 | 0.25 | $0.25 | — |
| 2023-01-18 | 0.25 | $0.25 | — |
| 2023-01-17 | 0.24 | $0.25 | — |
| 2023-01-13 | 0.24 | $0.25 | 1200 |
| 2023-01-12 | 0.23 | $0.24 | — |
| 2023-01-11 | 0.23 | $0.24 | 11300 |
| 2023-01-10 | 0.23 | $0.25 | — |
| 2023-01-09 | 0.23 | $0.25 | 200 |
| 2023-01-06 | 0.22 | $0.23 | 2300 |
| 2023-01-05 | 0.22 | $0.22 | 3300 |
| 2023-01-04 | 0.22 | $0.25 | 1000 |
| 2023-01-03 | 0.22 | $0.22 | — |
| 2022-12-30 | 0.22 | $0.22 | 300 |
| 2022-12-29 | 0.22 | $0.22 | 23700 |
| 2022-12-28 | 0.22 | $0.22 | 500 |
| 2022-12-27 | 0.23 | $0.22 | — |
| 2022-12-23 | 0.23 | $0.22 | 400 |
| 2022-12-22 | 0.24 | $0.23 | 1000 |
| 2022-12-21 | 0.24 | $0.23 | — |
| 2022-12-20 | 0.24 | $0.23 | 2300 |
| 2022-12-19 | 0.25 | $0.25 | 9000 |
| 2022-12-16 | 0.25 | $0.24 | — |
| 2022-12-15 | 0.26 | $0.24 | 100000 |
| 2022-12-14 | 0.26 | $0.27 | 3000 |
| 2022-12-13 | 0.26 | $0.25 | 9100 |
| 2022-12-12 | 0.26 | $0.25 | — |
| 2022-12-09 | 0.27 | $0.25 | 4500 |
| 2022-12-08 | 0.27 | $0.27 | — |
| 2022-12-07 | 0.27 | $0.27 | — |
| 2022-12-06 | 0.26 | $0.27 | 1100 |
| 2022-12-05 | 0.26 | $0.28 | 10000 |
| 2022-12-02 | 0.25 | $0.26 | — |
| 2022-12-01 | 0.24 | $0.26 | 6500 |
| 2022-11-30 | 0.23 | $0.25 | — |
| 2022-11-29 | 0.23 | $0.25 | 500 |
| 2022-11-28 | 0.22 | $0.23 | — |
| 2022-11-25 | 0.22 | $0.23 | — |
| 2022-11-23 | 0.22 | $0.23 | — |
| 2022-11-22 | 0.22 | $0.23 | 1000 |
| 2022-11-21 | 0.22 | $0.22 | 200 |
| 2022-11-18 | 0.23 | $0.22 | 1000 |
| 2022-11-17 | 0.23 | $0.21 | — |
| 2022-11-16 | 0.24 | $0.21 | 6000 |
| 2022-11-15 | 0.25 | $0.23 | 3500 |
| 2022-11-14 | 0.25 | $0.23 | — |
| 2022-11-11 | 0.26 | $0.23 | 10000 |
| 2022-11-10 | 0.26 | $0.25 | — |
| 2022-11-09 | 0.26 | $0.25 | 200 |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.25 | $0.26 | 900 |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.25 | $0.25 | 6200 |
| 2022-10-31 | 0.24 | $0.25 | 151400 |
| 2022-10-28 | 0.24 | $0.25 | — |
| 2022-10-27 | 0.23 | $0.25 | — |
| 2022-10-26 | 0.22 | $0.25 | 200 |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | — |
| 2022-10-21 | 0.21 | $0.21 | 7500 |
| 2022-10-20 | 0.21 | $0.23 | — |
| 2022-10-19 | 0.21 | $0.23 | — |
| 2022-10-18 | 0.20 | $0.23 | 2500 |
| 2022-10-17 | 0.19 | $0.21 | 14000 |
| 2022-10-14 | 0.19 | $0.22 | 15000 |
| 2022-10-13 | 0.19 | $0.20 | 100 |
| 2022-10-12 | 0.19 | $0.20 | 1100 |
| 2022-10-11 | 0.19 | $0.20 | 100 |
| 2022-10-10 | 0.20 | $0.20 | 500 |
| 2022-10-07 | 0.20 | $0.22 | — |
| 2022-10-06 | 0.20 | $0.22 | — |
| 2022-10-05 | 0.20 | $0.22 | 15000 |
| 2022-10-04 | 0.20 | $0.22 | 1000 |
| 2022-10-03 | 0.20 | $0.23 | 300 |
| 2022-09-30 | 0.19 | $0.22 | 9300 |
| 2022-09-29 | 0.19 | $0.21 | 2000 |
| 2022-09-28 | 0.19 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | 2000 |
| 2022-09-26 | 0.21 | $0.21 | — |
| 2022-09-23 | 0.21 | $0.21 | 30500 |
| 2022-09-22 | 0.22 | $0.23 | — |
| 2022-09-21 | 0.23 | $0.23 | — |
| 2022-09-20 | 0.24 | $0.23 | — |
| 2022-09-19 | 0.25 | $0.23 | 2600 |
| 2022-09-16 | 0.27 | $0.25 | 16000 |
| 2022-09-15 | 0.28 | $0.29 | — |
| 2022-09-14 | 0.28 | $0.29 | 1300 |
| 2022-09-13 | 0.28 | $0.28 | — |
| 2022-09-12 | 0.29 | $0.28 | — |
| 2022-09-09 | 0.30 | $0.28 | — |
| 2022-09-08 | 0.31 | $0.28 | — |
| 2022-09-07 | 0.33 | $0.28 | 1000 |
| 2022-09-06 | 0.34 | $0.33 | — |
| 2022-09-02 | 0.35 | $0.33 | 100 |
| 2022-09-01 | 0.36 | $0.33 | 1100 |
| 2022-08-31 | 0.37 | $0.35 | 6500 |
| 2022-08-30 | 0.37 | $0.36 | — |
| 2022-08-29 | 0.38 | $0.36 | 3100 |
| 2022-08-26 | 0.38 | $0.34 | — |
| 2022-08-25 | 0.39 | $0.34 | 2500 |
| 2022-08-24 | 0.40 | $0.38 | — |
| 2022-08-23 | 0.40 | $0.38 | — |
| 2022-08-22 | 0.40 | $0.38 | — |
| 2022-08-19 | 0.39 | $0.38 | — |
| 2022-08-18 | 0.39 | $0.38 | 9600 |
| 2022-08-17 | 0.39 | $0.40 | — |
| 2022-08-16 | 0.37 | $0.40 | — |
| 2022-08-15 | 0.36 | $0.40 | 5100 |
| 2022-08-12 | 0.34 | $0.33 | — |
| 2022-08-11 | 0.34 | $0.33 | — |
| 2022-08-10 | 0.33 | $0.33 | 2800 |
| 2022-08-09 | 0.33 | $0.32 | — |
| 2022-08-08 | 0.33 | $0.32 | 11600 |
| 2022-08-05 | 0.33 | $0.31 | — |
| 2022-08-04 | 0.33 | $0.31 | 1000 |
| 2022-08-03 | 0.33 | $0.32 | 200 |
| 2022-08-02 | 0.32 | $0.33 | — |
| 2022-08-01 | 0.32 | $0.33 | 900 |
| 2022-07-29 | 0.31 | $0.32 | — |
| 2022-07-28 | 0.30 | $0.32 | 200 |
| 2022-07-27 | 0.29 | $0.28 | — |
| 2022-07-26 | 0.29 | $0.28 | 1500 |
| 2022-07-25 | 0.29 | $0.31 | 100 |
| 2022-07-22 | 0.28 | $0.32 | 5000 |
| 2022-07-21 | 0.27 | $0.30 | 100 |
| 2022-07-20 | 0.25 | $0.26 | 300 |
| 2022-07-19 | 0.25 | $0.26 | — |
| 2022-07-18 | 0.25 | $0.26 | 3500 |
| 2022-07-15 | 0.25 | $0.26 | — |
| 2022-07-14 | 0.25 | $0.26 | — |
| 2022-07-13 | 0.24 | $0.26 | — |
| 2022-07-12 | 0.24 | $0.26 | — |
| 2022-07-11 | 0.24 | $0.26 | — |
| 2022-07-08 | 0.23 | $0.26 | 1400 |
| 2022-07-07 | 0.23 | $0.22 | — |
| 2022-07-06 | 0.24 | $0.22 | 6200 |
| 2022-07-05 | 0.25 | $0.23 | 4100 |
| 2022-07-01 | 0.26 | $0.24 | 1700 |
| 2022-06-30 | 0.27 | $0.25 | 100 |
| 2022-06-29 | 0.27 | $0.26 | 600 |
| 2022-06-28 | 0.28 | $0.29 | — |
| 2022-06-27 | 0.27 | $0.29 | — |
| 2022-06-24 | 0.27 | $0.29 | 10500 |
| 2022-06-23 | 0.27 | $0.27 | 800 |
| 2022-06-22 | 0.27 | $0.29 | 38800 |
| 2022-06-21 | 0.27 | $0.28 | — |
| 2022-06-17 | 0.27 | $0.28 | 13000 |
| 2022-06-16 | 0.27 | $0.26 | — |
| 2022-06-15 | 0.28 | $0.26 | 200 |
| 2022-06-14 | 0.29 | $0.27 | 20700 |
| 2022-06-13 | 0.31 | $0.28 | 500 |
| 2022-06-10 | 0.31 | $0.30 | — |
| 2022-06-09 | 0.32 | $0.30 | 1300 |
| 2022-06-08 | 0.33 | $0.34 | — |
| 2022-06-07 | 0.33 | $0.34 | 1200 |
| 2022-06-06 | 0.32 | $0.37 | 20600 |
| 2022-06-03 | 0.31 | $0.32 | 100 |
| 2022-06-02 | 0.31 | $0.34 | 3000 |
| 2022-06-01 | 0.30 | $0.33 | — |
| 2022-05-31 | 0.30 | $0.33 | — |
| 2022-05-27 | 0.30 | $0.33 | — |
| 2022-05-26 | 0.30 | $0.33 | — |
| 2022-05-25 | 0.30 | $0.33 | 3200 |
| 2022-05-24 | 0.29 | $0.32 | 200 |
| 2022-05-23 | 0.29 | $0.31 | — |
| 2022-05-20 | 0.30 | $0.31 | — |
| 2022-05-19 | 0.30 | $0.31 | 500 |
| 2022-05-18 | 0.31 | $0.33 | 1100 |
| 2022-05-17 | 0.31 | $0.33 | — |
| 2022-05-16 | 0.32 | $0.33 | 7600 |
| 2022-05-13 | 0.32 | $0.34 | 1000 |
| 2022-05-12 | 0.33 | $0.32 | 4500 |
| 2022-05-11 | 0.34 | $0.34 | 25500 |
| 2022-05-10 | 0.35 | $0.34 | 200 |
| 2022-05-09 | 0.37 | $0.36 | 9500 |
| 2022-05-06 | 0.38 | $0.38 | 9100 |
| 2022-05-05 | 0.39 | $0.39 | 1100 |
| 2022-05-04 | 0.40 | $0.41 | — |
| 2022-05-03 | 0.40 | $0.41 | — |
| 2022-05-02 | 0.41 | $0.41 | 3500 |
| 2022-04-29 | 0.42 | $0.40 | — |
| 2022-04-28 | 0.43 | $0.40 | 2200 |
| 2022-04-27 | 0.45 | $0.42 | 13000 |
| 2022-04-26 | 0.46 | $0.43 | 1000 |
| 2022-04-25 | 0.48 | $0.45 | 3100 |
| 2022-04-22 | 0.49 | $0.44 | 9800 |
| 2022-04-21 | 0.51 | $0.49 | 10000 |
| 2022-04-20 | 0.52 | $0.51 | 1000 |
| 2022-04-19 | 0.53 | $0.51 | 5000 |
| 2022-04-18 | 0.53 | $0.52 | — |
| 2022-04-14 | 0.53 | $0.52 | 200 |
| 2022-04-13 | 0.53 | $0.52 | 1000 |
| 2022-04-12 | 0.54 | $0.52 | — |
| 2022-04-11 | 0.54 | $0.52 | 1400 |
| 2022-04-08 | 0.54 | $0.52 | 8800 |
| 2022-04-07 | 0.55 | $0.54 | 9700 |
| 2022-04-06 | 0.54 | $0.53 | 16100 |
| 2022-04-05 | 0.54 | $0.53 | — |
| 2022-04-04 | 0.54 | $0.53 | 600 |
| 2022-04-01 | 0.54 | $0.51 | 1900 |
| 2022-03-31 | 0.54 | $0.53 | 1000 |
| 2022-03-30 | 0.54 | $0.57 | 12800 |
| 2022-03-29 | 0.52 | $0.54 | 3900 |
| 2022-03-28 | 0.51 | $0.51 | 5000 |
| 2022-03-25 | 0.51 | $0.52 | 500 |
| 2022-03-24 | 0.50 | $0.51 | — |
| 2022-03-23 | 0.50 | $0.51 | 4000 |
| 2022-03-22 | 0.49 | $0.48 | — |
| 2022-03-21 | 0.49 | $0.48 | 2000 |
| 2022-03-18 | 0.50 | $0.50 | — |
| 2022-03-17 | 0.49 | $0.50 | — |
| 2022-03-16 | 0.49 | $0.50 | 300 |
| 2022-03-15 | 0.48 | $0.47 | 500 |
| 2022-03-14 | 0.49 | $0.47 | — |
| 2022-03-11 | 0.49 | $0.47 | 100 |
| 2022-03-10 | 0.49 | $0.49 | — |
| 2022-03-09 | 0.49 | $0.49 | 700 |
| 2022-03-08 | 0.49 | $0.52 | 21300 |
| 2022-03-07 | 0.47 | $0.47 | — |
| 2022-03-04 | 0.47 | $0.47 | — |
| 2022-03-03 | 0.47 | $0.47 | 2400 |
| 2022-03-02 | 0.47 | $0.53 | 8500 |
| 2022-03-01 | 0.45 | $0.48 | 2900 |
| 2022-02-28 | 0.44 | $0.48 | 2000 |
| 2022-02-25 | 0.43 | $0.42 | 4800 |
| 2022-02-24 | 0.44 | $0.40 | 700 |
| 2022-02-23 | 0.45 | $0.44 | 100 |
| 2022-02-22 | 0.46 | $0.44 | 7500 |
| 2022-02-18 | 0.47 | $0.45 | 900 |
| 2022-02-17 | 0.48 | $0.48 | 200 |
| 2022-02-16 | 0.48 | $0.49 | 100 |
| 2022-02-15 | 0.47 | $0.49 | — |
| 2022-02-14 | 0.47 | $0.49 | — |
| 2022-02-11 | 0.47 | $0.49 | 4500 |
| 2022-02-10 | 0.47 | $0.46 | 6100 |
| 2022-02-09 | 0.47 | $0.50 | 800 |
| 2022-02-08 | 0.46 | $0.47 | 1500 |
| 2022-02-07 | 0.47 | $0.50 | — |
| 2022-02-04 | 0.46 | $0.50 | 32700 |
| 2022-02-03 | 0.46 | $0.50 | 2700 |
| 2022-02-02 | 0.45 | $0.55 | 7500 |
| 2022-02-01 | 0.43 | $0.47 | 2500 |
| 2022-01-31 | 0.42 | $0.43 | — |
| 2022-01-28 | 0.43 | $0.43 | 12500 |
| 2022-01-27 | 0.45 | $0.44 | 42600 |
| 2022-01-26 | 0.46 | $0.45 | 22500 |
| 2022-01-25 | 0.48 | $0.44 | 1500 |
| 2022-01-24 | 0.51 | $0.43 | 28400 |
| 2022-01-21 | 0.54 | $0.51 | 12500 |
| 2022-01-20 | 0.56 | $0.53 | 400 |
| 2022-01-19 | 0.57 | $0.52 | 26800 |
| 2022-01-18 | 0.59 | $0.61 | — |
| 2022-01-14 | 0.59 | $0.61 | 3500 |
| 2022-01-13 | 0.59 | $0.60 | 200 |
| 2022-01-12 | 0.59 | $0.57 | 1000 |
| 2022-01-11 | 0.60 | $0.58 | 1800 |
| 2022-01-10 | 0.61 | $0.59 | 1400 |
| 2022-01-07 | 0.62 | $0.59 | 1300 |
| 2022-01-06 | 0.63 | $0.61 | 15100 |
| 2022-01-05 | 0.63 | $0.64 | 12300 |
| 2022-01-04 | 0.63 | $0.65 | 1600 |
| 2022-01-03 | 0.63 | $0.63 | 12000 |
| 2021-12-31 | 0.63 | $0.65 | 300 |
| 2021-12-30 | 0.63 | $0.64 | 26800 |
| 2021-12-29 | 0.63 | $0.64 | 11200 |
| 2021-12-28 | 0.63 | $0.65 | 2300 |
| 2021-12-27 | 0.62 | $0.63 | 57300 |
| 2021-12-23 | 0.62 | $0.65 | 7200 |
| 2021-12-22 | 0.62 | $0.65 | 26700 |
| 2021-12-21 | 0.61 | $0.66 | 8800 |
| 2021-12-20 | 0.61 | $0.62 | — |
| 2021-12-17 | 0.61 | $0.62 | 2000 |
| 2021-12-16 | 0.61 | $0.63 | 2900 |
| 2021-12-15 | 0.62 | $0.64 | 1500 |
| 2021-12-14 | 0.62 | $0.63 | 2000 |
| 2021-12-13 | 0.63 | $0.61 | 1200 |
| 2021-12-10 | 0.64 | $0.66 | 1600 |
| 2021-12-09 | 0.65 | $0.67 | 1400 |
| 2021-12-08 | 0.65 | $0.66 | 8500 |
| 2021-12-07 | 0.66 | $0.71 | 4900 |
| 2021-12-06 | 0.65 | $0.65 | 800 |
| 2021-12-03 | 0.66 | $0.65 | 4600 |
| 2021-12-02 | 0.67 | $0.68 | 500 |
| 2021-12-01 | 0.68 | $0.69 | 3700 |
| 2021-11-30 | 0.68 | $0.66 | 9500 |
| 2021-11-29 | 0.70 | $0.68 | 500 |
| 2021-11-26 | 0.72 | $0.69 | 3600 |
| 2021-11-24 | 0.74 | $0.71 | 15000 |
| 2021-11-23 | 0.75 | $0.70 | 5900 |
| 2021-11-22 | 0.77 | $0.72 | 3300 |
| 2021-11-19 | 0.80 | $0.72 | 5200 |
| 2021-11-18 | 0.82 | $0.78 | 3300 |
| 2021-11-17 | 0.83 | $0.81 | 13300 |
| 2021-11-16 | 0.84 | $0.82 | 1000 |
| 2021-11-15 | 0.84 | $0.80 | 7600 |
| 2021-11-12 | 0.85 | $0.82 | 11600 |
| 2021-11-11 | 0.85 | $0.78 | 2200 |
| 2021-11-10 | 0.86 | $0.83 | 1200 |
| 2021-11-09 | 0.86 | $0.84 | 3000 |
| 2021-11-08 | 0.86 | $0.85 | 4100 |
| 2021-11-05 | 0.86 | $0.80 | 3500 |
| 2021-11-04 | 0.86 | $0.88 | 7200 |
| 2021-11-03 | 0.84 | $0.82 | 500 |
| 2021-11-02 | 0.84 | $0.83 | 2400 |
| 2021-11-01 | 0.83 | $0.87 | 7400 |
| 2021-10-29 | 0.81 | $0.82 | 300 |
| 2021-10-28 | 0.80 | $0.80 | 13400 |
| 2021-10-27 | 0.79 | $0.82 | 10600 |
| 2021-10-26 | 0.77 | $0.81 | 25700 |
| 2021-10-25 | 0.75 | $0.75 | 2000 |
| 2021-10-22 | 0.75 | $0.77 | 9100 |
| 2021-10-21 | 0.73 | $0.78 | 800 |
| 2021-10-20 | 0.71 | $0.77 | 1100 |
| 2021-10-19 | 0.69 | $0.77 | 28100 |
| 2021-10-18 | 0.67 | $0.74 | 3800 |
| 2021-10-15 | 0.65 | $0.72 | 6900 |
| 2021-10-14 | 0.63 | $0.69 | 3800 |
| 2021-10-13 | 0.62 | $0.64 | 1000 |
| 2021-10-12 | 0.62 | $0.63 | 1600 |
| 2021-10-11 | 0.62 | $0.64 | 4400 |
| 2021-10-08 | 0.63 | $0.63 | 5800 |
| 2021-10-07 | 0.64 | $0.60 | 5100 |
| 2021-10-06 | 0.66 | $0.63 | 9600 |
| 2021-10-05 | 0.68 | $0.62 | 24700 |
| 2021-10-04 | 0.70 | $0.69 | 2700 |
| 2021-10-01 | 0.71 | $0.72 | 2100 |
| 2021-09-30 | 0.71 | $0.72 | 2300 |
| 2021-09-29 | 0.71 | $0.73 | 500 |
| 2021-09-28 | 0.72 | $0.70 | 22000 |
| 2021-09-27 | 0.73 | $0.74 | 900 |
| 2021-09-24 | 0.73 | $0.76 | — |
| 2021-09-23 | 0.72 | $0.76 | 2000 |
| 2021-09-22 | 0.72 | $0.71 | 3000 |
| 2021-09-21 | 0.73 | $0.73 | 1400 |
| 2021-09-20 | 0.74 | $0.70 | 3000 |
| 2021-09-17 | 0.76 | $0.76 | 400 |
| 2021-09-16 | 0.76 | $0.72 | — |
| 2021-09-15 | 0.77 | $0.72 | 2700 |
| 2021-09-14 | 0.80 | $0.78 | 1600 |
| 2021-09-13 | 0.80 | $0.77 | 6100 |
| 2021-09-10 | 0.81 | $0.81 | 6700 |
| 2021-09-09 | 0.82 | $0.81 | 1700 |
| 2021-09-08 | 0.82 | $0.80 | 4000 |
| 2021-09-07 | 0.82 | $0.82 | 2800 |
| 2021-09-03 | 0.82 | $0.82 | 5100 |
| 2021-09-02 | 0.82 | $0.81 | 1400 |
| 2021-09-01 | 0.82 | $0.82 | 6300 |
| 2021-08-31 | 0.82 | $0.80 | 18500 |
| 2021-08-30 | 0.83 | $0.83 | 1300 |
| 2021-08-27 | 0.83 | $0.82 | 5000 |
| 2021-08-26 | 0.82 | $0.80 | 11700 |
| 2021-08-25 | 0.83 | $0.84 | 12400 |
| 2021-08-24 | 0.82 | $0.82 | 20000 |
| 2021-08-23 | 0.82 | $0.84 | 1400 |
| 2021-08-20 | 0.81 | $0.80 | 19400 |
| 2021-08-19 | 0.81 | $0.82 | 13500 |
| 2021-08-18 | 0.81 | $0.83 | 2200 |
| 2021-08-17 | 0.80 | $0.81 | 9200 |
| 2021-08-16 | 0.80 | $0.79 | 9600 |
| 2021-08-13 | 0.80 | $0.81 | 16100 |
| 2021-08-12 | 0.80 | $0.80 | 15000 |
| 2021-08-11 | 0.80 | $0.81 | 9700 |
| 2021-08-10 | 0.79 | $0.82 | 1000 |
| 2021-08-09 | 0.78 | $0.80 | 500 |
| 2021-08-06 | 0.77 | $0.78 | 400 |
| 2021-08-05 | 0.77 | $0.80 | 61800 |
| 2021-08-04 | 0.77 | $0.79 | 4200 |
| 2021-08-03 | 0.76 | $0.82 | 4100 |
| 2021-08-02 | 0.75 | $0.78 | 1300 |
| 2021-07-30 | 0.74 | $0.77 | 3000 |
| 2021-07-29 | 0.74 | $0.77 | 2600 |
| 2021-07-28 | 0.74 | $0.76 | 11600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.36
2026-07-24
Close Price
$0.11
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.70
Average
47.50
Maximum
86.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 36.36 | $0.11 | 2000 |
| 2026-07-23 | 36.36 | $0.11 | 2000 |
| 2026-07-22 | 36.36 | $0.11 | 2000 |
| 2026-07-21 | 36.38 | $0.11 | 30000 |
| 2026-07-20 | 42.08 | $0.13 | 2000 |
| 2026-07-17 | 41.96 | $0.13 | 7230 |
| 2026-07-16 | 33.37 | $0.11 | 7500 |
| 2026-07-15 | 34.22 | $0.11 | 2000 |
| 2026-07-14 | 34.22 | $0.11 | 2000 |
| 2026-07-13 | 34.26 | $0.11 | 2000 |
| 2026-07-10 | 46.02 | $0.16 | 2000 |
| 2026-07-09 | 45.83 | $0.16 | 2000 |
| 2026-07-08 | 42.18 | $0.15 | 2000 |
| 2026-07-07 | 42.18 | $0.15 | 2000 |
| 2026-07-06 | 42.00 | $0.15 | 2000 |
| 2026-07-02 | 41.69 | $0.15 | 2000 |
| 2026-07-01 | 39.71 | $0.14 | 2000 |
| 2026-06-30 | 39.55 | $0.14 | 2500 |
| 2026-06-29 | 41.70 | $0.15 | 2000 |
| 2026-06-26 | 41.70 | $0.15 | 2000 |
| 2026-06-25 | 46.53 | $0.17 | 2000 |
| 2026-06-24 | 46.50 | $0.17 | 2000 |
| 2026-06-23 | 40.93 | $0.15 | 1000 |
| 2026-06-22 | 42.51 | $0.16 | 1900 |
| 2026-06-18 | 49.58 | $0.19 | 1000 |
| 2026-06-17 | 49.42 | $0.18 | 2000 |
| 2026-06-16 | 43.09 | $0.17 | 1000 |
| 2026-06-15 | 43.09 | $0.17 | 13620 |
| 2026-06-12 | 47.62 | $0.18 | 1000 |
| 2026-06-11 | 51.57 | $0.19 | 100 |
| 2026-06-10 | 51.57 | $0.19 | — |
| 2026-06-09 | 51.57 | $0.19 | — |
| 2026-06-08 | 51.57 | $0.19 | 100 |
| 2026-06-05 | 47.64 | $0.18 | 3900 |
| 2026-06-04 | 41.87 | $0.16 | 100 |
| 2026-06-03 | 63.17 | $0.22 | 3500 |
| 2026-06-02 | 63.17 | $0.22 | 3500 |
| 2026-06-01 | 63.17 | $0.22 | 4000 |
| 2026-05-29 | 56.65 | $0.20 | 3500 |
| 2026-05-28 | 56.54 | $0.20 | 3500 |
| 2026-05-27 | 52.04 | $0.19 | 3500 |
| 2026-05-26 | 52.04 | $0.19 | 3500 |
| 2026-05-22 | 52.04 | $0.19 | 3500 |
| 2026-05-21 | 51.88 | $0.19 | 3500 |
| 2026-05-20 | 54.42 | $0.19 | 3500 |
| 2026-05-19 | 54.47 | $0.19 | 5000 |
| 2026-05-18 | 55.95 | $0.20 | 3500 |
| 2026-05-15 | 55.95 | $0.20 | — |
| 2026-05-14 | 56.10 | $0.20 | 10100 |
| 2026-05-13 | 64.52 | $0.22 | 3500 |
| 2026-05-12 | 58.16 | $0.20 | 3500 |
| 2026-05-11 | 58.25 | $0.20 | 3500 |
| 2026-05-08 | 67.96 | $0.22 | 5043 |
| 2026-05-07 | 82.43 | $0.24 | 26200 |
| 2026-05-06 | 80.97 | $0.23 | 10000 |
| 2026-05-05 | 74.85 | $0.21 | 10000 |
| 2026-05-04 | 71.36 | $0.19 | 5000 |
| 2026-05-01 | 59.23 | $0.17 | 10000 |
| 2026-04-30 | 59.23 | $0.17 | 10000 |
| 2026-04-29 | 59.10 | $0.17 | 10000 |
| 2026-04-28 | 68.85 | $0.18 | 10000 |
| 2026-04-27 | 66.57 | $0.18 | 10000 |
| 2026-04-24 | 66.76 | $0.18 | 10000 |
| 2026-04-23 | 70.05 | $0.18 | 10000 |
| 2026-04-22 | 70.02 | $0.18 | 16000 |
| 2026-04-21 | 78.72 | $0.19 | 10000 |
| 2026-04-20 | 78.72 | $0.19 | — |
| 2026-04-17 | 78.72 | $0.19 | 10000 |
| 2026-04-16 | 78.72 | $0.19 | 10000 |
| 2026-04-15 | 78.72 | $0.19 | 40000 |
| 2026-04-14 | 68.63 | $0.16 | 14300 |
| 2026-04-13 | 46.68 | $0.14 | 14300 |
| 2026-04-10 | 47.57 | $0.14 | 14300 |
| 2026-04-09 | 45.18 | $0.14 | 14300 |
| 2026-04-08 | 45.18 | $0.14 | — |
| 2026-04-07 | 45.18 | $0.14 | — |
| 2026-04-06 | 45.18 | $0.14 | 14300 |
| 2026-04-02 | 45.18 | $0.14 | 14300 |
| 2026-04-01 | 45.18 | $0.14 | 14300 |
| 2026-03-31 | 45.18 | $0.14 | 14300 |
| 2026-03-30 | 45.18 | $0.14 | 14300 |
| 2026-03-27 | 45.18 | $0.14 | 14300 |
| 2026-03-26 | 45.18 | $0.14 | 14300 |
| 2026-03-25 | 45.18 | $0.14 | 14300 |
| 2026-03-24 | 45.18 | $0.14 | 14300 |
| 2026-03-23 | 42.26 | $0.14 | 5000 |
| 2026-03-20 | 42.26 | $0.14 | 5000 |
| 2026-03-19 | 42.26 | $0.14 | — |
| 2026-03-18 | 42.26 | $0.14 | 5000 |
| 2026-03-17 | 42.26 | $0.14 | 5000 |
| 2026-03-16 | 41.98 | $0.14 | 5000 |
| 2026-03-13 | 39.06 | $0.13 | 5000 |
| 2026-03-12 | 39.06 | $0.13 | 5000 |
| 2026-03-11 | 39.06 | $0.13 | 5000 |
| 2026-03-10 | 39.06 | $0.13 | 5000 |
| 2026-03-09 | 39.06 | $0.13 | 5000 |
| 2026-03-06 | 39.06 | $0.13 | — |
| 2026-03-05 | 39.06 | $0.13 | 5000 |
| 2026-03-04 | 39.06 | $0.13 | 5000 |
| 2026-03-03 | 38.98 | $0.13 | 5000 |
| 2026-03-02 | 55.45 | $0.17 | 5000 |
| 2026-02-27 | 55.45 | $0.17 | 5000 |
| 2026-02-26 | 55.45 | $0.17 | 5000 |
| 2026-02-25 | 55.45 | $0.17 | 5000 |
| 2026-02-24 | 55.32 | $0.17 | 5000 |
| 2026-02-23 | 75.97 | $0.20 | 5000 |
| 2026-02-20 | 75.97 | $0.20 | 5000 |
| 2026-02-19 | 74.12 | $0.19 | — |
| 2026-02-18 | 74.06 | $0.19 | 7000 |
| 2026-02-17 | 58.13 | $0.16 | — |
| 2026-02-13 | 58.13 | $0.16 | — |
| 2026-02-12 | 58.58 | $0.16 | 3500 |
| 2026-02-11 | 62.14 | $0.16 | 300 |
| 2026-02-10 | 56.87 | $0.15 | 3000 |
| 2026-02-09 | 61.78 | $0.16 | — |
| 2026-02-06 | 61.78 | $0.16 | — |
| 2026-02-05 | 61.78 | $0.16 | 6550 |
| 2026-02-04 | 61.78 | $0.16 | 6550 |
| 2026-02-03 | 61.78 | $0.16 | 6550 |
| 2026-02-02 | 61.78 | $0.16 | 6550 |
| 2026-01-30 | 61.78 | $0.16 | — |
| 2026-01-29 | 61.78 | $0.16 | 6550 |
| 2026-01-28 | 61.78 | $0.16 | 6550 |
| 2026-01-27 | 62.08 | $0.16 | 6550 |
| 2026-01-26 | 48.06 | $0.13 | 6550 |
| 2026-01-23 | 47.98 | $0.13 | 7500 |
| 2026-01-22 | 68.66 | $0.16 | 6550 |
| 2026-01-21 | 68.66 | $0.16 | 6550 |
| 2026-01-20 | 68.66 | $0.16 | 6550 |
| 2026-01-16 | 68.66 | $0.16 | 6550 |
| 2026-01-15 | 68.66 | $0.16 | 6550 |
| 2026-01-14 | 68.66 | $0.16 | 6550 |
| 2026-01-13 | 68.66 | $0.16 | 6550 |
| 2026-01-12 | 68.66 | $0.16 | 6550 |
| 2026-01-09 | 68.66 | $0.16 | 15000 |
| 2026-01-08 | 66.51 | $0.15 | 12600 |
| 2026-01-07 | 73.63 | $0.16 | 500 |
| 2026-01-06 | 47.76 | $0.12 | 5000 |
| 2026-01-05 | 70.91 | $0.13 | 175 |
| 2026-01-02 | 70.91 | $0.13 | 175 |
| 2025-12-31 | 70.91 | $0.13 | 175 |
| 2025-12-30 | 72.03 | $0.13 | 175 |
| 2025-12-29 | 62.14 | $0.13 | 12000 |
| 2025-12-26 | 60.10 | $0.13 | 9500 |
| 2025-12-24 | 60.10 | $0.13 | — |
| 2025-12-23 | 60.10 | $0.13 | 9500 |
| 2025-12-22 | 60.10 | $0.13 | 9500 |
| 2025-12-19 | 59.96 | $0.12 | 9500 |
| 2025-12-18 | 52.11 | $0.12 | 9500 |
| 2025-12-17 | 52.11 | $0.12 | 9500 |
| 2025-12-16 | 52.11 | $0.12 | 9500 |
| 2025-12-15 | 52.11 | $0.12 | — |
| 2025-12-12 | 52.11 | $0.12 | — |
| 2025-12-11 | 52.11 | $0.12 | — |
| 2025-12-10 | 52.11 | $0.12 | 9500 |
| 2025-12-09 | 52.11 | $0.12 | 9500 |
| 2025-12-08 | 52.11 | $0.12 | 9500 |
| 2025-12-05 | 52.11 | $0.12 | 9500 |
| 2025-12-04 | 52.11 | $0.12 | 9500 |
| 2025-12-03 | 52.11 | $0.12 | 9500 |
| 2025-12-02 | 52.11 | $0.12 | 2300 |
| 2025-12-01 | 52.11 | $0.12 | 9500 |
| 2025-11-28 | 45.77 | $0.11 | — |
| 2025-11-26 | 45.77 | $0.11 | 9500 |
| 2025-11-25 | 45.77 | $0.11 | — |
| 2025-11-24 | 45.90 | $0.11 | 9500 |
| 2025-11-21 | 46.61 | $0.12 | 9500 |
| 2025-11-20 | 47.35 | $0.12 | 9500 |
| 2025-11-19 | 47.43 | $0.12 | 9500 |
| 2025-11-18 | 47.35 | $0.12 | 9500 |
| 2025-11-17 | 59.13 | $0.13 | 9500 |
| 2025-11-14 | 59.13 | $0.13 | 9500 |
| 2025-11-13 | 59.54 | $0.13 | 9500 |
| 2025-11-12 | 42.06 | $0.11 | 9900 |
| 2025-11-11 | 42.06 | $0.11 | 1450 |
| 2025-11-10 | 42.07 | $0.11 | 6000 |
| 2025-11-07 | 34.09 | $0.11 | 1450 |
| 2025-11-06 | 34.09 | $0.11 | 1450 |
| 2025-11-05 | 33.40 | $0.10 | 3900 |
| 2025-11-04 | 31.36 | $0.10 | 1450 |
| 2025-11-03 | 31.36 | $0.10 | 1450 |
| 2025-10-31 | 31.59 | $0.10 | 1450 |
| 2025-10-30 | 38.16 | $0.11 | 20000 |
| 2025-10-29 | 39.32 | $0.11 | 4000 |
| 2025-10-28 | 38.15 | $0.11 | 1700 |
| 2025-10-27 | 40.78 | $0.12 | — |
| 2025-10-24 | 41.03 | $0.12 | 2000 |
| 2025-10-23 | 40.69 | $0.12 | — |
| 2025-10-22 | 40.69 | $0.12 | — |
| 2025-10-21 | 40.69 | $0.12 | — |
| 2025-10-20 | 40.64 | $0.12 | 1300 |
| 2025-10-17 | 40.32 | $0.12 | 6900 |
| 2025-10-16 | 51.06 | $0.13 | — |
| 2025-10-15 | 51.15 | $0.13 | 38800 |
| 2025-10-14 | 50.23 | $0.13 | — |
| 2025-10-13 | 50.23 | $0.13 | — |
| 2025-10-10 | 50.23 | $0.13 | — |
| 2025-10-09 | 50.23 | $0.13 | 1000 |
| 2025-10-08 | 50.23 | $0.13 | — |
| 2025-10-07 | 50.23 | $0.13 | — |
| 2025-10-06 | 50.23 | $0.13 | 325 |
| 2025-10-03 | 59.34 | $0.14 | 1000 |
| 2025-10-02 | 57.77 | $0.14 | 1000 |
| 2025-10-01 | 57.71 | $0.14 | — |
| 2025-09-30 | 57.71 | $0.14 | 15000 |
| 2025-09-29 | 57.78 | $0.14 | 1000 |
| 2025-09-26 | 52.32 | $0.13 | — |
| 2025-09-25 | 52.32 | $0.13 | — |
| 2025-09-24 | 52.32 | $0.13 | 3000 |
| 2025-09-23 | 51.12 | $0.13 | 600 |
| 2025-09-22 | 52.38 | $0.13 | — |
| 2025-09-19 | 52.38 | $0.13 | 15300 |
| 2025-09-18 | 44.09 | $0.12 | — |
| 2025-09-17 | 44.32 | $0.12 | 500 |
| 2025-09-16 | 45.05 | $0.12 | — |
| 2025-09-15 | 45.05 | $0.12 | 1900 |
| 2025-09-12 | 45.05 | $0.12 | — |
| 2025-09-11 | 45.05 | $0.12 | — |
| 2025-09-10 | 45.02 | $0.12 | 900 |
| 2025-09-09 | 50.47 | $0.13 | — |
| 2025-09-08 | 50.47 | $0.13 | 1900 |
| 2025-09-05 | 43.36 | $0.12 | — |
| 2025-09-04 | 43.36 | $0.12 | — |
| 2025-09-03 | 43.26 | $0.11 | 400 |
| 2025-09-02 | 37.16 | $0.10 | 700 |
| 2025-08-29 | 51.40 | $0.14 | — |
| 2025-08-28 | 51.40 | $0.14 | 100 |
| 2025-08-27 | 51.24 | $0.13 | 34000 |
| 2025-08-26 | 38.83 | $0.12 | — |
| 2025-08-25 | 38.83 | $0.12 | — |
| 2025-08-22 | 38.83 | $0.12 | 100 |
| 2025-08-21 | 38.83 | $0.12 | 100 |
| 2025-08-20 | 38.83 | $0.12 | 2600 |
| 2025-08-19 | 42.20 | $0.12 | 100 |
| 2025-08-18 | 42.24 | $0.12 | 5100 |
| 2025-08-15 | 37.26 | $0.12 | — |
| 2025-08-14 | 37.26 | $0.12 | — |
| 2025-08-13 | 37.33 | $0.12 | 76000 |
| 2025-08-12 | 36.64 | $0.11 | — |
| 2025-08-11 | 36.64 | $0.11 | — |
| 2025-08-08 | 36.64 | $0.11 | — |
| 2025-08-07 | 36.75 | $0.11 | 1000 |
| 2025-08-06 | 37.56 | $0.12 | 500 |
| 2025-08-05 | 37.45 | $0.12 | — |
| 2025-08-04 | 37.45 | $0.12 | 2908 |
| 2025-08-01 | 31.03 | $0.10 | — |
| 2025-07-31 | 31.03 | $0.10 | — |
| 2025-07-30 | 31.03 | $0.10 | — |
| 2025-07-29 | 31.03 | $0.10 | — |
| 2025-07-28 | 31.11 | $0.10 | 76000 |
| 2025-07-25 | 35.08 | $0.12 | 1500 |
| 2025-07-24 | 40.98 | $0.15 | — |
| 2025-07-23 | 40.86 | $0.15 | 54000 |
| 2025-07-22 | 37.66 | $0.14 | 4400 |
| 2025-07-21 | 40.33 | $0.15 | 76000 |
| 2025-07-18 | 40.33 | $0.15 | 76000 |
| 2025-07-17 | 40.33 | $0.15 | 76000 |
| 2025-07-16 | 40.33 | $0.15 | 76000 |
| 2025-07-15 | 56.52 | $0.20 | 4001 |
| 2025-07-14 | 56.61 | $0.20 | 4001 |
| 2025-07-11 | 62.28 | $0.21 | 4001 |
| 2025-07-10 | 58.55 | $0.20 | 12300 |
| 2025-07-09 | 61.96 | $0.21 | 4001 |
| 2025-07-08 | 61.96 | $0.21 | 4001 |
| 2025-07-07 | 61.96 | $0.21 | 4001 |
| 2025-07-03 | 61.89 | $0.21 | 5135 |
| 2025-07-02 | 60.91 | $0.20 | 4001 |
| 2025-07-01 | 59.86 | $0.20 | 4026 |
| 2025-06-30 | 63.21 | $0.21 | 4801 |
| 2025-06-27 | 62.89 | $0.21 | 1000 |
| 2025-06-26 | 61.24 | $0.20 | 3000 |
| 2025-06-25 | 63.96 | $0.21 | — |
| 2025-06-24 | 63.96 | $0.21 | — |
| 2025-06-23 | 63.96 | $0.21 | — |
| 2025-06-20 | 63.90 | $0.21 | 12800 |
| 2025-06-18 | 77.21 | $0.24 | 26800 |
| 2025-06-17 | 86.46 | $0.26 | — |
| 2025-06-16 | 86.43 | $0.26 | 13449 |
| 2025-06-13 | 82.93 | $0.22 | 4500 |
| 2025-06-12 | 83.80 | $0.23 | 47520 |
| 2025-06-11 | 77.82 | $0.19 | — |
| 2025-06-10 | 77.82 | $0.19 | — |
| 2025-06-09 | 77.81 | $0.19 | 29800 |
| 2025-06-06 | 67.57 | $0.15 | — |
| 2025-06-05 | 67.46 | $0.15 | 10000 |
| 2025-06-04 | 66.85 | $0.15 | 21100 |
| 2025-06-03 | 43.27 | $0.11 | — |
| 2025-06-02 | 43.27 | $0.11 | — |
| 2025-05-30 | 43.27 | $0.11 | 1000 |
| 2025-05-29 | 68.24 | $0.13 | — |
| 2025-05-28 | 68.24 | $0.13 | — |
| 2025-05-27 | 68.24 | $0.13 | 5000 |
| 2025-05-23 | 68.05 | $0.13 | 10000 |
| 2025-05-22 | 74.35 | $0.13 | — |
| 2025-05-21 | 74.35 | $0.13 | — |
| 2025-05-20 | 74.35 | $0.13 | — |
| 2025-05-19 | 74.35 | $0.13 | — |
| 2025-05-16 | 74.35 | $0.13 | — |
| 2025-05-15 | 74.35 | $0.13 | — |
| 2025-05-14 | 74.35 | $0.13 | — |
| 2025-05-13 | 74.31 | $0.13 | 300 |
| 2025-05-12 | 81.54 | $0.14 | 127700 |
| 2025-05-09 | 71.84 | $0.12 | — |
| 2025-05-08 | 71.84 | $0.12 | — |
| 2025-05-07 | 71.84 | $0.12 | — |
| 2025-05-06 | 71.84 | $0.12 | — |
| 2025-05-05 | 71.84 | $0.12 | — |
| 2025-05-02 | 71.84 | $0.12 | — |
| 2025-05-01 | 71.83 | $0.12 | 117 |
| 2025-04-30 | 66.52 | $0.11 | — |
| 2025-04-29 | 66.88 | $0.11 | 60000 |
| 2025-04-28 | 41.49 | $0.08 | — |
| 2025-04-25 | 41.49 | $0.08 | — |
| 2025-04-24 | 41.49 | $0.08 | — |
| 2025-04-23 | 41.03 | $0.08 | 200 |
| 2025-04-22 | 39.99 | $0.08 | — |
| 2025-04-21 | 39.99 | $0.08 | — |
| 2025-04-17 | 39.99 | $0.08 | — |
| 2025-04-16 | 39.99 | $0.08 | — |
| 2025-04-15 | 39.99 | $0.08 | — |
| 2025-04-14 | 39.99 | $0.08 | — |
| 2025-04-11 | 39.99 | $0.08 | — |
| 2025-04-10 | 39.99 | $0.08 | — |
| 2025-04-09 | 39.99 | $0.08 | 225 |
| 2025-04-08 | 29.93 | $0.07 | 200 |
| 2025-04-07 | 35.60 | $0.08 | — |
| 2025-04-04 | 35.60 | $0.08 | 11008 |
| 2025-04-03 | 38.53 | $0.08 | 60000 |
| 2025-04-02 | 38.53 | $0.08 | — |
| 2025-04-01 | 38.53 | $0.08 | — |
| 2025-03-31 | 38.53 | $0.08 | 60000 |
| 2025-03-28 | 38.53 | $0.08 | — |
| 2025-03-27 | 38.71 | $0.08 | 60000 |
| 2025-03-26 | 38.24 | $0.08 | 62400 |
| 2025-03-25 | 32.34 | $0.08 | 47600 |
| 2025-03-24 | 41.19 | $0.09 | 11100 |
| 2025-03-21 | 35.14 | $0.09 | 84537 |
| 2025-03-20 | 32.69 | $0.09 | 30000 |
| 2025-03-19 | 32.69 | $0.09 | 30000 |
| 2025-03-18 | 24.56 | $0.08 | — |
| 2025-03-17 | 24.56 | $0.08 | 1000 |
| 2025-03-14 | 24.56 | $0.08 | 41600 |
| 2025-03-13 | 29.07 | $0.09 | — |
| 2025-03-12 | 29.07 | $0.09 | — |
| 2025-03-11 | 28.41 | $0.09 | 10000 |
| 2025-03-10 | 32.75 | $0.10 | — |
| 2025-03-07 | 32.75 | $0.10 | — |
| 2025-03-06 | 32.75 | $0.10 | — |
| 2025-03-05 | 32.87 | $0.10 | 1022 |
| 2025-03-04 | 35.72 | $0.10 | 1000 |
| 2025-03-03 | 35.72 | $0.10 | 10000 |
| 2025-02-28 | 36.99 | $0.10 | 1200 |
| 2025-02-27 | 42.37 | $0.11 | 5770 |
| 2025-02-26 | 42.37 | $0.11 | 5770 |
| 2025-02-25 | 42.37 | $0.11 | — |
| 2025-02-24 | 42.37 | $0.11 | 5770 |
| 2025-02-21 | 42.37 | $0.11 | — |
| 2025-02-20 | 42.37 | $0.11 | — |
| 2025-02-19 | 42.37 | $0.11 | 5800 |
| 2025-02-18 | 39.98 | $0.11 | 5000 |
| 2025-02-14 | 51.09 | $0.12 | 5000 |
| 2025-02-13 | 51.09 | $0.12 | 5000 |
| 2025-02-12 | 51.09 | $0.12 | 6275 |
| 2025-02-11 | 51.03 | $0.12 | 6300 |
| 2025-02-10 | 51.77 | $0.13 | — |
| 2025-02-07 | 51.79 | $0.13 | 100 |
| 2025-02-06 | 40.15 | $0.11 | — |
| 2025-02-05 | 40.15 | $0.11 | 5000 |
| 2025-02-04 | 39.99 | $0.11 | 1000 |
| 2025-02-03 | 47.49 | $0.12 | — |
| 2025-01-31 | 47.49 | $0.12 | — |
| 2025-01-30 | 47.49 | $0.12 | — |
| 2025-01-29 | 47.49 | $0.12 | 5000 |
| 2025-01-28 | 47.49 | $0.12 | 5000 |
| 2025-01-27 | 47.49 | $0.12 | — |
| 2025-01-24 | 47.43 | $0.12 | 4000 |
| 2025-01-23 | 38.58 | $0.11 | 5000 |
| 2025-01-22 | 42.37 | $0.12 | 5000 |
| 2025-01-21 | 42.37 | $0.12 | 5000 |
| 2025-01-17 | 42.31 | $0.11 | 3000 |
| 2025-01-16 | 41.72 | $0.11 | 5000 |
| 2025-01-15 | 41.87 | $0.11 | 5000 |
| 2025-01-14 | 47.58 | $0.13 | — |
| 2025-01-13 | 47.35 | $0.13 | 5000 |
| 2025-01-10 | 61.26 | $0.15 | 5000 |
| 2025-01-08 | 61.26 | $0.15 | 5000 |
| 2025-01-07 | 61.26 | $0.15 | 5000 |
| 2025-01-06 | 61.26 | $0.15 | 5000 |
| 2025-01-03 | 46.39 | $0.12 | 5000 |
| 2025-01-02 | 60.42 | $0.14 | 5000 |
| 2024-12-31 | 60.87 | $0.14 | 5000 |
| 2024-12-30 | 42.44 | $0.12 | 131000 |
| 2024-12-27 | 42.44 | $0.12 | — |
| 2024-12-26 | 42.84 | $0.12 | 5000 |
| 2024-12-24 | 43.41 | $0.12 | 5000 |
| 2024-12-23 | 43.41 | $0.12 | 5000 |
| 2024-12-20 | 43.41 | $0.12 | 5000 |
| 2024-12-19 | 43.41 | $0.12 | — |
| 2024-12-18 | 43.57 | $0.12 | 5000 |
| 2024-12-17 | 44.19 | $0.12 | — |
| 2024-12-16 | 44.19 | $0.12 | 5000 |
| 2024-12-13 | 44.19 | $0.12 | — |
| 2024-12-12 | 44.02 | $0.12 | 5000 |
| 2024-12-11 | 54.38 | $0.14 | 5000 |
| 2024-12-10 | 54.38 | $0.14 | 5000 |
| 2024-12-09 | 54.38 | $0.14 | — |
| 2024-12-06 | 54.38 | $0.14 | 5000 |
| 2024-12-05 | 54.38 | $0.14 | — |
| 2024-12-04 | 54.38 | $0.14 | — |
| 2024-12-03 | 54.32 | $0.13 | 5000 |
| 2024-12-02 | 55.97 | $0.14 | 23000 |
| 2024-11-29 | 52.95 | $0.13 | 5000 |
| 2024-11-27 | 52.95 | $0.13 | — |
| 2024-11-26 | 53.14 | $0.13 | 5000 |
| 2024-11-25 | 44.99 | $0.12 | 27200 |
| 2024-11-22 | 45.50 | $0.12 | — |
| 2024-11-21 | 45.50 | $0.12 | 500 |
| 2024-11-20 | 46.48 | $0.12 | 5400 |
| 2024-11-19 | 47.62 | $0.12 | — |
| 2024-11-18 | 47.56 | $0.12 | 9300 |
| 2024-11-15 | 39.91 | $0.11 | 5000 |
| 2024-11-14 | 44.57 | $0.12 | 10000 |
| 2024-11-13 | 42.63 | $0.12 | 50000 |
| 2024-11-12 | 42.63 | $0.12 | — |
| 2024-11-11 | 42.63 | $0.12 | — |
| 2024-11-08 | 42.67 | $0.12 | 50000 |
| 2024-11-07 | 51.98 | $0.14 | — |
| 2024-11-06 | 52.10 | $0.14 | 50000 |
| 2024-11-05 | 54.54 | $0.14 | 50000 |
| 2024-11-04 | 52.53 | $0.14 | 50500 |
| 2024-11-01 | 33.43 | $0.11 | 5000 |
| 2024-10-31 | 33.43 | $0.11 | 5000 |
| 2024-10-30 | 33.43 | $0.11 | 5000 |
| 2024-10-29 | 33.43 | $0.11 | 5000 |
| 2024-10-28 | 33.14 | $0.11 | 6045 |
| 2024-10-25 | 33.28 | $0.11 | — |
| 2024-10-24 | 33.28 | $0.11 | — |
| 2024-10-23 | 33.28 | $0.11 | 30 |
| 2024-10-22 | 33.28 | $0.11 | — |
| 2024-10-21 | 33.28 | $0.11 | 2000 |
| 2024-10-18 | 28.94 | $0.10 | 2600 |
| 2024-10-17 | 23.70 | $0.10 | 50300 |
| 2024-10-16 | 25.13 | $0.10 | — |
| 2024-10-15 | 24.85 | $0.10 | 2000 |
| 2024-10-14 | 28.46 | $0.12 | 100000 |
| 2024-10-11 | 25.53 | $0.11 | 100000 |
| 2024-10-10 | 31.18 | $0.13 | 100000 |
| 2024-10-09 | 30.90 | $0.13 | 100000 |
| 2024-10-08 | 34.82 | $0.14 | 100000 |
| 2024-10-07 | 32.46 | $0.14 | — |
| 2024-10-04 | 32.42 | $0.14 | 6000 |
| 2024-10-03 | 35.54 | $0.15 | — |
| 2024-10-02 | 35.54 | $0.15 | — |
| 2024-10-01 | 35.54 | $0.15 | 11945 |
| 2024-09-30 | 47.10 | $0.17 | 6600 |
| 2024-09-27 | 47.10 | $0.17 | — |
| 2024-09-26 | 46.87 | $0.17 | 200 |
| 2024-09-25 | 40.91 | $0.16 | 6600 |
| 2024-09-24 | 40.91 | $0.16 | — |
| 2024-09-23 | 40.91 | $0.16 | — |
| 2024-09-20 | 40.91 | $0.16 | 6600 |
| 2024-09-19 | 40.91 | $0.16 | — |
| 2024-09-18 | 40.91 | $0.16 | 6600 |
| 2024-09-17 | 40.91 | $0.16 | 6600 |
| 2024-09-16 | 40.91 | $0.16 | 6600 |
| 2024-09-13 | 40.91 | $0.16 | 6600 |
| 2024-09-12 | 34.47 | $0.15 | 6600 |
| 2024-09-11 | 34.35 | $0.15 | 24000 |
| 2024-09-10 | 38.53 | $0.16 | 6600 |
| 2024-09-09 | 38.53 | $0.16 | 6600 |
| 2024-09-06 | 38.53 | $0.16 | 6600 |
| 2024-09-05 | 38.53 | $0.16 | 6600 |
| 2024-09-04 | 38.62 | $0.16 | 6600 |
| 2024-09-03 | 43.26 | $0.18 | 14100 |
| 2024-08-30 | 35.77 | $0.16 | 10000 |
| 2024-08-29 | 35.86 | $0.16 | 10000 |
| 2024-08-28 | 41.97 | $0.18 | — |
| 2024-08-27 | 41.97 | $0.18 | — |
| 2024-08-26 | 41.97 | $0.18 | — |
| 2024-08-23 | 41.97 | $0.18 | 10000 |
| 2024-08-22 | 41.97 | $0.18 | 10000 |
| 2024-08-21 | 41.97 | $0.18 | 10000 |
| 2024-08-20 | 41.97 | $0.18 | 10000 |
| 2024-08-19 | 41.97 | $0.18 | 1030 |
| 2024-08-16 | 35.64 | $0.16 | 9000 |
| 2024-08-15 | 36.47 | $0.17 | 3000 |
| 2024-08-14 | 40.64 | $0.18 | 200 |
| 2024-08-13 | 44.78 | $0.20 | 10000 |
| 2024-08-12 | 44.78 | $0.20 | — |
| 2024-08-09 | 44.71 | $0.20 | 2000 |
| 2024-08-08 | 37.85 | $0.18 | 10000 |
| 2024-08-07 | 37.85 | $0.18 | 10000 |
| 2024-08-06 | 37.89 | $0.18 | 1000 |
| 2024-08-05 | 40.01 | $0.19 | 10000 |
| 2024-08-02 | 40.09 | $0.19 | 16000 |
| 2024-08-01 | 40.24 | $0.19 | 10100 |
| 2024-07-31 | 41.95 | $0.20 | 100 |
| 2024-07-30 | 41.16 | $0.20 | 5000 |
| 2024-07-29 | 42.26 | $0.20 | 1000 |
| 2024-07-26 | 42.26 | $0.20 | — |
| 2024-07-25 | 42.26 | $0.20 | — |
| 2024-07-24 | 42.26 | $0.20 | 200 |
| 2024-07-23 | 43.82 | $0.21 | 400 |
| 2024-07-22 | 46.98 | $0.22 | 10300 |
| 2024-07-18 | 46.44 | $0.22 | 237 |
| 2024-07-17 | 48.89 | $0.23 | 920 |
| 2024-07-16 | 48.11 | $0.23 | 11050 |
| 2024-07-10 | 45.12 | $0.22 | 3300 |
| 2024-07-05 | 48.99 | $0.24 | 7000 |
| 2024-07-01 | 49.03 | $0.24 | 409 |
| 2024-06-24 | 50.64 | $0.24 | 54910 |
| 2024-06-21 | 51.82 | $0.25 | 4700 |
| 2024-06-20 | 51.71 | $0.25 | 2175 |
| 2024-06-18 | 47.49 | $0.23 | 6475 |
| 2024-06-17 | 46.05 | $0.22 | 7100 |
| 2024-06-14 | 46.05 | $0.22 | 9200 |
| 2024-06-13 | 46.05 | $0.22 | 52475 |
| 2024-06-12 | 42.25 | $0.20 | 30500 |
| 2024-06-11 | 43.71 | $0.21 | 1104 |
| 2024-06-10 | 44.44 | $0.22 | 17000 |
| 2024-06-07 | 52.60 | $0.26 | 450 |
| 2024-06-06 | 58.26 | $0.29 | 552 |
| 2024-06-05 | 60.27 | $0.30 | 2000 |
| 2024-05-31 | 61.92 | $0.31 | 1000 |
| 2024-05-30 | 69.16 | $0.34 | 2000 |
| 2024-05-29 | 63.91 | $0.30 | 171 |
| 2024-05-22 | 57.16 | $0.26 | 1400 |
| 2024-05-17 | 57.63 | $0.26 | 450 |
| 2024-05-15 | 54.70 | $0.25 | 203 |
| 2024-05-09 | 53.44 | $0.24 | 2000 |
| 2024-05-08 | 61.46 | $0.27 | 572 |
| 2024-05-06 | 54.28 | $0.24 | 450 |
| 2024-05-01 | 54.28 | $0.24 | 4268 |
| 2024-04-30 | 52.85 | $0.23 | 200 |
| 2024-04-24 | 49.53 | $0.22 | 2500 |
| 2024-04-22 | 47.12 | $0.21 | 1999 |
| 2024-04-19 | 53.43 | $0.24 | 430 |
| 2024-04-18 | 53.12 | $0.23 | 1500 |
| 2024-04-17 | 49.75 | $0.22 | 2768 |
| 2024-04-16 | 48.00 | $0.22 | 42290 |
| 2024-04-12 | 57.80 | $0.25 | 15000 |
| 2024-04-11 | 60.81 | $0.26 | 52510 |
| 2024-04-09 | 60.75 | $0.25 | 10000 |
| 2024-04-08 | 56.61 | $0.24 | 2000 |
| 2024-04-05 | 60.72 | $0.25 | 7010 |
| 2024-04-02 | 54.52 | $0.23 | 500 |
| 2024-03-26 | 55.29 | $0.23 | 8470 |
| 2024-03-13 | 54.05 | $0.23 | 2400 |
| 2024-03-12 | 51.77 | $0.22 | 550 |
| 2024-03-11 | 54.90 | $0.23 | 2000 |
| 2024-03-07 | 49.40 | $0.21 | 170 |
| 2024-02-29 | 40.64 | $0.19 | 1050 |
| 2024-02-28 | 40.64 | $0.19 | 2240 |
| 2024-02-27 | 35.87 | $0.18 | 14090 |
| 2024-02-26 | 39.82 | $0.19 | — |
| 2024-02-23 | 39.65 | $0.19 | 1000 |
| 2024-02-22 | 35.89 | $0.19 | 51010 |
| 2024-02-21 | 39.57 | $0.20 | 1020 |
| 2024-02-20 | 40.55 | $0.20 | 24559 |
| 2024-02-16 | 41.67 | $0.20 | 1150 |
| 2024-02-15 | 41.49 | $0.20 | — |
| 2024-02-14 | 41.61 | $0.20 | 900 |
| 2024-02-13 | 40.44 | $0.20 | 5231 |
| 2024-02-12 | 40.48 | $0.20 | 500 |
| 2024-02-09 | 46.55 | $0.22 | 5000 |
| 2024-02-08 | 49.71 | $0.23 | — |
| 2024-02-07 | 49.71 | $0.23 | 3200 |
| 2024-02-06 | 55.34 | $0.25 | 3000 |
| 2024-02-05 | 53.68 | $0.24 | 400 |
| 2024-02-02 | 56.48 | $0.25 | — |
| 2024-02-01 | 56.48 | $0.25 | 6420 |
| 2024-01-31 | 61.88 | $0.26 | 12000 |
| 2024-01-30 | 55.04 | $0.24 | 400 |
| 2024-01-29 | 60.62 | $0.25 | — |
| 2024-01-26 | 60.62 | $0.25 | 1012 |
| 2024-01-25 | 51.11 | $0.23 | — |
| 2024-01-24 | 51.11 | $0.23 | 100 |
| 2024-01-23 | 48.88 | $0.22 | 5500 |
| 2024-01-22 | 48.88 | $0.22 | — |
| 2024-01-19 | 48.88 | $0.22 | — |
| 2024-01-18 | 49.04 | $0.22 | 6000 |
| 2024-01-17 | 48.89 | $0.22 | 450 |
| 2024-01-16 | 52.62 | $0.23 | — |
| 2024-01-12 | 52.62 | $0.23 | 3000 |
| 2024-01-11 | 49.11 | $0.22 | — |
| 2024-01-10 | 49.11 | $0.22 | — |
| 2024-01-09 | 49.11 | $0.22 | 500 |
| 2024-01-08 | 58.38 | $0.25 | — |
| 2024-01-05 | 58.38 | $0.25 | — |
| 2024-01-04 | 58.38 | $0.25 | 4081 |
| 2024-01-03 | 59.54 | $0.25 | — |
| 2024-01-02 | 59.41 | $0.25 | 250 |
| 2023-12-29 | 57.50 | $0.24 | — |
| 2023-12-28 | 57.50 | $0.24 | — |
| 2023-12-27 | 57.59 | $0.24 | 520 |
| 2023-12-26 | 62.54 | $0.26 | — |
| 2023-12-22 | 62.54 | $0.26 | — |
| 2023-12-21 | 62.54 | $0.26 | 750 |
| 2023-12-20 | 56.79 | $0.23 | 7500 |
| 2023-12-19 | 59.29 | $0.24 | 2000 |
| 2023-12-18 | 72.09 | $0.27 | 3073 |
| 2023-12-15 | 79.17 | $0.28 | 5315 |
| 2023-12-14 | 80.22 | $0.29 | 25620 |
| 2023-12-13 | 76.16 | $0.26 | 8125 |
| 2023-12-12 | 59.00 | $0.20 | — |
| 2023-12-11 | 59.00 | $0.20 | — |
| 2023-12-08 | 59.00 | $0.20 | 1090 |
| 2023-12-07 | 59.00 | $0.20 | — |
| 2023-12-06 | 59.00 | $0.20 | — |
| 2023-12-05 | 59.00 | $0.20 | 1050 |
| 2023-12-04 | 49.92 | $0.18 | 2500 |
| 2023-12-01 | 47.03 | $0.18 | — |
| 2023-11-30 | 47.15 | $0.18 | 3000 |
| 2023-11-29 | 57.23 | $0.19 | 300 |
| 2023-11-28 | 66.92 | $0.21 | 1500 |
| 2023-11-27 | 65.58 | $0.20 | — |
| 2023-11-24 | 65.58 | $0.20 | — |
| 2023-11-22 | 65.62 | $0.20 | 2500 |
| 2023-11-21 | 60.36 | $0.19 | 100 |
| 2023-11-20 | 51.34 | $0.18 | — |
| 2023-11-17 | 51.34 | $0.18 | — |
| 2023-11-16 | 51.34 | $0.18 | — |
| 2023-11-15 | 51.55 | $0.18 | 10250 |
| 2023-11-14 | 36.81 | $0.16 | — |
| 2023-11-13 | 36.97 | $0.16 | 150 |
| 2023-11-10 | 33.17 | $0.15 | 630 |
| 2023-11-09 | 30.53 | $0.15 | — |
| 2023-11-08 | 30.43 | $0.15 | 1000 |
| 2023-11-07 | 34.40 | $0.16 | — |
| 2023-11-06 | 34.40 | $0.16 | 10125 |
| 2023-11-03 | 46.60 | $0.18 | — |
| 2023-11-02 | 46.60 | $0.18 | — |
| 2023-11-01 | 46.60 | $0.18 | — |
| 2023-10-31 | 46.60 | $0.18 | — |
| 2023-10-30 | 46.81 | $0.18 | 657 |
| 2023-10-27 | 44.00 | $0.18 | — |
| 2023-10-26 | 44.00 | $0.18 | — |
| 2023-10-25 | 44.00 | $0.18 | — |
| 2023-10-24 | 44.00 | $0.18 | — |
| 2023-10-23 | 44.00 | $0.18 | — |
| 2023-10-20 | 44.00 | $0.18 | — |
| 2023-10-19 | 43.80 | $0.17 | 865 |
| 2023-10-18 | 40.65 | $0.17 | 701 |
| 2023-10-17 | 40.65 | $0.17 | 5000 |
| 2023-10-16 | 39.01 | $0.17 | 480 |
| 2023-10-13 | 37.36 | $0.17 | — |
| 2023-10-12 | 37.36 | $0.17 | — |
| 2023-10-11 | 37.36 | $0.17 | — |
| 2023-10-10 | 37.36 | $0.17 | — |
| 2023-10-09 | 37.49 | $0.17 | 1000 |
| 2023-10-06 | 39.00 | $0.17 | — |
| 2023-10-05 | 39.00 | $0.17 | 100 |
| 2023-10-04 | 39.00 | $0.17 | 1750 |
| 2023-10-03 | 46.68 | $0.19 | — |
| 2023-10-02 | 46.68 | $0.19 | 3808 |
| 2023-09-29 | 47.06 | $0.19 | — |
| 2023-09-28 | 47.06 | $0.19 | — |
| 2023-09-27 | 46.98 | $0.19 | 5300 |
| 2023-09-26 | 47.71 | $0.20 | 500 |
| 2023-09-25 | 45.89 | $0.19 | — |
| 2023-09-22 | 45.89 | $0.19 | — |
| 2023-09-21 | 45.89 | $0.19 | 28300 |
| 2023-09-20 | 51.43 | $0.21 | — |
| 2023-09-19 | 51.43 | $0.21 | — |
| 2023-09-18 | 51.31 | $0.21 | 15325 |
| 2023-09-15 | 48.63 | $0.20 | 14379 |
| 2023-09-14 | 52.02 | $0.21 | 400 |
| 2023-09-13 | 55.23 | $0.22 | 14102 |
| 2023-09-12 | 50.90 | $0.20 | 200 |
| 2023-09-11 | 49.39 | $0.20 | 25000 |
| 2023-09-08 | 62.16 | $0.23 | — |
| 2023-09-07 | 62.16 | $0.23 | — |
| 2023-09-06 | 62.16 | $0.23 | — |
| 2023-09-05 | 62.04 | $0.23 | 3500 |
| 2023-09-01 | 52.05 | $0.20 | — |
| 2023-08-31 | 52.05 | $0.20 | 200 |
| 2023-08-30 | 50.94 | $0.20 | 6080 |
| 2023-08-29 | 53.99 | $0.21 | 5000 |
| 2023-08-28 | 46.97 | $0.19 | 1000 |
| 2023-08-25 | 45.35 | $0.18 | — |
| 2023-08-24 | 45.42 | $0.18 | 5000 |
| 2023-08-23 | 51.96 | $0.20 | — |
| 2023-08-22 | 52.06 | $0.20 | 3050 |
| 2023-08-21 | 52.54 | $0.20 | 31400 |
| 2023-08-18 | 55.12 | $0.21 | 250 |
| 2023-08-17 | 67.32 | $0.23 | 1000 |
| 2023-08-16 | 66.20 | $0.23 | 1900 |
| 2023-08-15 | 58.20 | $0.21 | — |
| 2023-08-14 | 58.20 | $0.21 | — |
| 2023-08-11 | 58.20 | $0.21 | — |
| 2023-08-10 | 58.35 | $0.21 | 2100 |
| 2023-08-09 | 55.97 | $0.20 | 3000 |
| 2023-08-08 | 52.68 | $0.19 | — |
| 2023-08-07 | 52.68 | $0.19 | 100 |
| 2023-08-04 | 52.68 | $0.19 | — |
| 2023-08-03 | 52.68 | $0.19 | 1000 |
| 2023-08-02 | 53.06 | $0.19 | 300 |
| 2023-08-01 | 60.42 | $0.21 | 2500 |
| 2023-07-31 | 60.42 | $0.21 | 100200 |
| 2023-07-28 | 57.46 | $0.20 | 4100 |
| 2023-07-27 | 48.72 | $0.18 | — |
| 2023-07-26 | 48.72 | $0.18 | 12500 |
| 2023-07-25 | 39.89 | $0.16 | 300 |
| 2023-07-24 | 44.92 | $0.17 | 200 |
| 2023-07-21 | 34.70 | $0.15 | 4000 |
| 2023-07-20 | 39.63 | $0.17 | 10500 |
| 2023-07-19 | 39.63 | $0.17 | — |
| 2023-07-18 | 39.63 | $0.17 | 15800 |
| 2023-07-17 | 26.13 | $0.15 | — |
| 2023-07-14 | 26.13 | $0.15 | 30000 |
| 2023-07-13 | 32.73 | $0.17 | 1000 |
| 2023-07-12 | 27.92 | $0.16 | — |
| 2023-07-11 | 27.92 | $0.16 | — |
| 2023-07-10 | 27.92 | $0.16 | 100 |
| 2023-07-07 | 27.92 | $0.16 | — |
| 2023-07-06 | 27.92 | $0.16 | 12000 |
| 2023-07-05 | 27.92 | $0.16 | 200 |
| 2023-07-03 | 31.20 | $0.17 | — |
| 2023-06-30 | 31.20 | $0.17 | 6000 |
| 2023-06-29 | 34.90 | $0.18 | — |
| 2023-06-28 | 34.90 | $0.18 | 1000 |
| 2023-06-27 | 31.99 | $0.18 | 2900 |
| 2023-06-26 | 25.68 | $0.17 | 1700 |
| 2023-06-23 | 33.90 | $0.19 | — |
| 2023-06-22 | 33.90 | $0.19 | — |
| 2023-06-21 | 33.90 | $0.19 | — |
| 2023-06-20 | 33.90 | $0.19 | 39400 |
| 2023-06-16 | 39.53 | $0.20 | 15800 |
| 2023-06-15 | 28.21 | $0.19 | 100 |
| 2023-06-14 | 28.21 | $0.19 | — |
| 2023-06-13 | 28.21 | $0.19 | — |
| 2023-06-12 | 28.21 | $0.19 | — |
| 2023-06-09 | 28.21 | $0.19 | — |
| 2023-06-08 | 28.21 | $0.19 | — |
| 2023-06-07 | 28.21 | $0.19 | — |
| 2023-06-06 | 28.21 | $0.19 | 100 |
| 2023-06-05 | 28.51 | $0.19 | — |
| 2023-06-02 | 28.51 | $0.19 | — |
| 2023-06-01 | 28.51 | $0.19 | — |
| 2023-05-31 | 28.51 | $0.19 | 3500 |
| 2023-05-30 | 34.36 | $0.21 | 2300 |
| 2023-05-26 | 42.17 | $0.23 | — |
| 2023-05-25 | 42.17 | $0.23 | — |
| 2023-05-24 | 42.17 | $0.23 | — |
| 2023-05-23 | 42.17 | $0.23 | 200 |
| 2023-05-22 | 41.02 | $0.23 | — |
| 2023-05-19 | 41.02 | $0.23 | — |
| 2023-05-18 | 41.02 | $0.23 | — |
| 2023-05-17 | 41.02 | $0.23 | 200 |
| 2023-05-16 | 43.48 | $0.24 | 18400 |
| 2023-05-15 | 40.06 | $0.23 | — |
| 2023-05-12 | 40.06 | $0.23 | 400 |
| 2023-05-11 | 42.38 | $0.24 | 2300 |
| 2023-05-10 | 45.21 | $0.24 | — |
| 2023-05-09 | 45.21 | $0.24 | — |
| 2023-05-08 | 45.21 | $0.24 | 500 |
| 2023-05-05 | 51.49 | $0.26 | 3900 |
| 2023-05-04 | 47.41 | $0.25 | — |
| 2023-05-03 | 47.41 | $0.25 | 500 |
| 2023-05-02 | 46.60 | $0.25 | 400 |
| 2023-05-01 | 43.71 | $0.24 | 100 |
| 2023-04-28 | 42.45 | $0.24 | 5400 |
| 2023-04-27 | 42.45 | $0.24 | 12900 |
| 2023-04-26 | 39.15 | $0.23 | 5000 |
| 2023-04-25 | 43.60 | $0.25 | 3000 |
| 2023-04-24 | 48.87 | $0.26 | 1400 |
| 2023-04-21 | 50.81 | $0.27 | — |
| 2023-04-20 | 50.81 | $0.27 | — |
| 2023-04-19 | 50.81 | $0.27 | 200 |
| 2023-04-18 | 45.20 | $0.25 | 3100 |
| 2023-04-17 | 45.20 | $0.25 | 200 |
| 2023-04-14 | 45.20 | $0.25 | — |
| 2023-04-13 | 45.20 | $0.25 | — |
| 2023-04-12 | 45.20 | $0.25 | 1400 |
| 2023-04-11 | 44.55 | $0.25 | 2000 |
| 2023-04-10 | 49.29 | $0.27 | — |
| 2023-04-06 | 49.29 | $0.27 | — |
| 2023-04-05 | 49.29 | $0.27 | 3000 |
| 2023-04-04 | 52.09 | $0.28 | — |
| 2023-04-03 | 52.09 | $0.28 | 10000 |
| 2023-03-31 | 49.50 | $0.27 | — |
| 2023-03-30 | 49.50 | $0.27 | 500 |
| 2023-03-29 | 42.50 | $0.24 | 5500 |
| 2023-03-28 | 47.51 | $0.26 | 1500 |
| 2023-03-27 | 40.90 | $0.24 | 1000 |
| 2023-03-24 | 40.90 | $0.24 | 300 |
| 2023-03-23 | 51.05 | $0.28 | 200 |
| 2023-03-22 | 35.95 | $0.24 | — |
| 2023-03-21 | 35.95 | $0.24 | — |
| 2023-03-20 | 35.95 | $0.24 | 300 |
| 2023-03-17 | 37.36 | $0.25 | 5800 |
| 2023-03-16 | 34.93 | $0.24 | 500 |
| 2023-03-15 | 35.19 | $0.24 | 5600 |
| 2023-03-14 | 42.35 | $0.27 | — |
| 2023-03-13 | 42.35 | $0.27 | 2400 |
| 2023-03-10 | 42.35 | $0.27 | 900 |
| 2023-03-09 | 50.42 | $0.29 | — |
| 2023-03-08 | 50.42 | $0.29 | — |
| 2023-03-07 | 50.42 | $0.29 | 2500 |
| 2023-03-06 | 51.57 | $0.29 | 300 |
| 2023-03-03 | 46.98 | $0.28 | 1500 |
| 2023-03-02 | 46.17 | $0.28 | — |
| 2023-03-01 | 46.17 | $0.28 | — |
| 2023-02-28 | 46.17 | $0.28 | 600 |
| 2023-02-27 | 46.78 | $0.28 | 9000 |
| 2023-02-24 | 47.38 | $0.28 | 2300 |
| 2023-02-23 | 60.09 | $0.32 | — |
| 2023-02-22 | 60.09 | $0.32 | — |
| 2023-02-21 | 60.09 | $0.32 | — |
| 2023-02-17 | 60.09 | $0.32 | 10600 |
| 2023-02-16 | 59.58 | $0.31 | 1400 |
| 2023-02-15 | 61.81 | $0.32 | 100 |
| 2023-02-14 | 73.05 | $0.35 | — |
| 2023-02-13 | 73.05 | $0.35 | 500 |
| 2023-02-10 | 73.05 | $0.35 | 500 |
| 2023-02-09 | 71.51 | $0.34 | 1300 |
| 2023-02-08 | 71.34 | $0.34 | 11200 |
| 2023-02-07 | 78.08 | $0.35 | — |
| 2023-02-06 | 78.08 | $0.35 | 43300 |
| 2023-02-03 | 65.85 | $0.29 | — |
| 2023-02-02 | 65.85 | $0.29 | 800 |
| 2023-02-01 | 59.35 | $0.27 | 700 |
| 2023-01-31 | 56.60 | $0.26 | 5000 |
| 2023-01-30 | 55.37 | $0.26 | — |
| 2023-01-27 | 55.37 | $0.26 | — |
| 2023-01-26 | 55.37 | $0.26 | — |
| 2023-01-25 | 55.37 | $0.26 | — |
| 2023-01-24 | 55.37 | $0.26 | 1000 |
| 2023-01-23 | 59.27 | $0.27 | 900 |
| 2023-01-20 | 57.37 | $0.26 | 700 |
| 2023-01-19 | 55.05 | $0.25 | — |
| 2023-01-18 | 55.05 | $0.25 | — |
| 2023-01-17 | 55.05 | $0.25 | — |
| 2023-01-13 | 55.05 | $0.25 | 1200 |
| 2023-01-12 | 49.98 | $0.24 | — |
| 2023-01-11 | 49.98 | $0.24 | 11300 |
| 2023-01-10 | 52.66 | $0.25 | — |
| 2023-01-09 | 52.66 | $0.25 | 200 |
| 2023-01-06 | 48.95 | $0.23 | 2300 |
| 2023-01-05 | 44.48 | $0.22 | 3300 |
| 2023-01-04 | 52.95 | $0.25 | 1000 |
| 2023-01-03 | 44.04 | $0.22 | — |
| 2022-12-30 | 44.04 | $0.22 | 300 |
| 2022-12-29 | 42.70 | $0.22 | 23700 |
| 2022-12-28 | 40.92 | $0.22 | 500 |
| 2022-12-27 | 43.15 | $0.22 | — |
| 2022-12-23 | 43.15 | $0.22 | 400 |
| 2022-12-22 | 44.41 | $0.23 | 1000 |
| 2022-12-21 | 44.41 | $0.23 | — |
| 2022-12-20 | 44.41 | $0.23 | 2300 |
| 2022-12-19 | 50.00 | $0.25 | 9000 |
| 2022-12-16 | 46.44 | $0.24 | — |
| 2022-12-15 | 46.44 | $0.24 | 100000 |
| 2022-12-14 | 57.55 | $0.27 | 3000 |
| 2022-12-13 | 49.97 | $0.25 | 9100 |
| 2022-12-12 | 51.27 | $0.25 | — |
| 2022-12-09 | 51.27 | $0.25 | 4500 |
| 2022-12-08 | 61.40 | $0.27 | — |
| 2022-12-07 | 61.40 | $0.27 | — |
| 2022-12-06 | 61.40 | $0.27 | 1100 |
| 2022-12-05 | 64.52 | $0.28 | 10000 |
| 2022-12-02 | 60.73 | $0.26 | — |
| 2022-12-01 | 60.73 | $0.26 | 6500 |
| 2022-11-30 | 54.08 | $0.25 | — |
| 2022-11-29 | 54.08 | $0.25 | 500 |
| 2022-11-28 | 45.26 | $0.23 | — |
| 2022-11-25 | 45.26 | $0.23 | — |
| 2022-11-23 | 45.26 | $0.23 | — |
| 2022-11-22 | 45.26 | $0.23 | 1000 |
| 2022-11-21 | 42.41 | $0.22 | 200 |
| 2022-11-18 | 40.95 | $0.22 | 1000 |
| 2022-11-17 | 35.80 | $0.21 | — |
| 2022-11-16 | 35.80 | $0.21 | 6000 |
| 2022-11-15 | 42.09 | $0.23 | 3500 |
| 2022-11-14 | 43.63 | $0.23 | — |
| 2022-11-11 | 43.63 | $0.23 | 10000 |
| 2022-11-10 | 53.81 | $0.25 | — |
| 2022-11-09 | 53.81 | $0.25 | 200 |
| 2022-11-08 | 54.81 | $0.26 | — |
| 2022-11-07 | 54.81 | $0.26 | — |
| 2022-11-04 | 54.81 | $0.26 | — |
| 2022-11-03 | 54.81 | $0.26 | 900 |
| 2022-11-02 | 54.47 | $0.25 | — |
| 2022-11-01 | 54.47 | $0.25 | 6200 |
| 2022-10-31 | 53.17 | $0.25 | 151400 |
| 2022-10-28 | 53.17 | $0.25 | — |
| 2022-10-27 | 53.17 | $0.25 | — |
| 2022-10-26 | 53.17 | $0.25 | 200 |
| 2022-10-25 | 39.07 | $0.21 | — |
| 2022-10-24 | 39.07 | $0.21 | — |
| 2022-10-21 | 39.07 | $0.21 | 7500 |
| 2022-10-20 | 43.26 | $0.23 | — |
| 2022-10-19 | 43.26 | $0.23 | — |
| 2022-10-18 | 43.26 | $0.23 | 2500 |
| 2022-10-17 | 36.66 | $0.21 | 14000 |
| 2022-10-14 | 38.40 | $0.22 | 15000 |
| 2022-10-13 | 29.25 | $0.20 | 100 |
| 2022-10-12 | 30.32 | $0.20 | 1100 |
| 2022-10-11 | 30.32 | $0.20 | 100 |
| 2022-10-10 | 31.14 | $0.20 | 500 |
| 2022-10-07 | 33.52 | $0.22 | — |
| 2022-10-06 | 33.52 | $0.22 | — |
| 2022-10-05 | 33.52 | $0.22 | 15000 |
| 2022-10-04 | 34.54 | $0.22 | 1000 |
| 2022-10-03 | 36.68 | $0.23 | 300 |
| 2022-09-30 | 32.73 | $0.22 | 9300 |
| 2022-09-29 | 28.49 | $0.21 | 2000 |
| 2022-09-28 | 25.36 | $0.20 | — |
| 2022-09-27 | 25.36 | $0.20 | 2000 |
| 2022-09-26 | 26.40 | $0.21 | — |
| 2022-09-23 | 26.40 | $0.21 | 30500 |
| 2022-09-22 | 29.36 | $0.23 | — |
| 2022-09-21 | 29.36 | $0.23 | — |
| 2022-09-20 | 29.36 | $0.23 | — |
| 2022-09-19 | 29.36 | $0.23 | 2600 |
| 2022-09-16 | 32.65 | $0.25 | 16000 |
| 2022-09-15 | 39.94 | $0.29 | — |
| 2022-09-14 | 39.94 | $0.29 | 1300 |
| 2022-09-13 | 37.49 | $0.28 | — |
| 2022-09-12 | 37.49 | $0.28 | — |
| 2022-09-09 | 37.49 | $0.28 | — |
| 2022-09-08 | 37.49 | $0.28 | — |
| 2022-09-07 | 37.49 | $0.28 | 1000 |
| 2022-09-06 | 47.30 | $0.33 | — |
| 2022-09-02 | 47.30 | $0.33 | 100 |
| 2022-09-01 | 47.30 | $0.33 | 1100 |
| 2022-08-31 | 53.87 | $0.35 | 6500 |
| 2022-08-30 | 55.33 | $0.36 | — |
| 2022-08-29 | 55.33 | $0.36 | 3100 |
| 2022-08-26 | 51.79 | $0.34 | — |
| 2022-08-25 | 51.79 | $0.34 | 2500 |
| 2022-08-24 | 63.99 | $0.38 | — |
| 2022-08-23 | 63.99 | $0.38 | — |
| 2022-08-22 | 63.99 | $0.38 | — |
| 2022-08-19 | 63.99 | $0.38 | — |
| 2022-08-18 | 63.99 | $0.38 | 9600 |
| 2022-08-17 | 71.11 | $0.40 | — |
| 2022-08-16 | 71.11 | $0.40 | — |
| 2022-08-15 | 71.11 | $0.40 | 5100 |
| 2022-08-12 | 58.77 | $0.33 | — |
| 2022-08-11 | 58.77 | $0.33 | — |
| 2022-08-10 | 58.77 | $0.33 | 2800 |
| 2022-08-09 | 54.41 | $0.32 | — |
| 2022-08-08 | 54.41 | $0.32 | 11600 |
| 2022-08-05 | 53.42 | $0.31 | — |
| 2022-08-04 | 53.42 | $0.31 | 1000 |
| 2022-08-03 | 55.88 | $0.32 | 200 |
| 2022-08-02 | 57.55 | $0.33 | — |
| 2022-08-01 | 57.55 | $0.33 | 900 |
| 2022-07-29 | 55.34 | $0.32 | — |
| 2022-07-28 | 55.34 | $0.32 | 200 |
| 2022-07-27 | 48.49 | $0.28 | — |
| 2022-07-26 | 48.49 | $0.28 | 1500 |
| 2022-07-25 | 54.85 | $0.31 | 100 |
| 2022-07-22 | 57.62 | $0.32 | 5000 |
| 2022-07-21 | 54.10 | $0.30 | 100 |
| 2022-07-20 | 41.77 | $0.26 | 300 |
| 2022-07-19 | 40.72 | $0.26 | — |
| 2022-07-18 | 40.72 | $0.26 | 3500 |
| 2022-07-15 | 40.39 | $0.26 | — |
| 2022-07-14 | 40.39 | $0.26 | — |
| 2022-07-13 | 40.39 | $0.26 | — |
| 2022-07-12 | 40.39 | $0.26 | — |
| 2022-07-11 | 40.39 | $0.26 | — |
| 2022-07-08 | 40.39 | $0.26 | 1400 |
| 2022-07-07 | 30.27 | $0.22 | — |
| 2022-07-06 | 30.27 | $0.22 | 6200 |
| 2022-07-05 | 31.48 | $0.23 | 4100 |
| 2022-07-01 | 33.30 | $0.24 | 1700 |
| 2022-06-30 | 34.92 | $0.25 | 100 |
| 2022-06-29 | 35.82 | $0.26 | 600 |
| 2022-06-28 | 40.47 | $0.29 | — |
| 2022-06-27 | 40.47 | $0.29 | — |
| 2022-06-24 | 40.47 | $0.29 | 10500 |
| 2022-06-23 | 34.49 | $0.27 | 800 |
| 2022-06-22 | 38.13 | $0.29 | 38800 |
| 2022-06-21 | 36.47 | $0.28 | — |
| 2022-06-17 | 36.47 | $0.28 | 13000 |
| 2022-06-16 | 30.26 | $0.26 | — |
| 2022-06-15 | 30.26 | $0.26 | 200 |
| 2022-06-14 | 31.26 | $0.27 | 20700 |
| 2022-06-13 | 33.22 | $0.28 | 500 |
| 2022-06-10 | 35.63 | $0.30 | — |
| 2022-06-09 | 35.63 | $0.30 | 1300 |
| 2022-06-08 | 41.72 | $0.34 | — |
| 2022-06-07 | 41.72 | $0.34 | 1200 |
| 2022-06-06 | 47.06 | $0.37 | 20600 |
| 2022-06-03 | 32.72 | $0.32 | 100 |
| 2022-06-02 | 37.00 | $0.34 | 3000 |
| 2022-06-01 | 31.60 | $0.33 | — |
| 2022-05-31 | 31.60 | $0.33 | — |
| 2022-05-27 | 31.60 | $0.33 | — |
| 2022-05-26 | 31.60 | $0.33 | — |
| 2022-05-25 | 31.60 | $0.33 | 3200 |
| 2022-05-24 | 29.94 | $0.32 | 200 |
| 2022-05-23 | 27.60 | $0.31 | — |
| 2022-05-20 | 27.60 | $0.31 | — |
| 2022-05-19 | 27.60 | $0.31 | 500 |
| 2022-05-18 | 29.27 | $0.33 | 1100 |
| 2022-05-17 | 28.98 | $0.33 | — |
| 2022-05-16 | 28.98 | $0.33 | 7600 |
| 2022-05-13 | 30.94 | $0.34 | 1000 |
| 2022-05-12 | 25.29 | $0.32 | 4500 |
| 2022-05-11 | 26.53 | $0.34 | 25500 |
| 2022-05-10 | 27.05 | $0.34 | 200 |
| 2022-05-09 | 28.67 | $0.36 | 9500 |
| 2022-05-06 | 31.66 | $0.38 | 9100 |
| 2022-05-05 | 33.38 | $0.39 | 1100 |
| 2022-05-04 | 35.80 | $0.41 | — |
| 2022-05-03 | 35.80 | $0.41 | — |
| 2022-05-02 | 35.80 | $0.41 | 3500 |
| 2022-04-29 | 33.36 | $0.40 | — |
| 2022-04-28 | 33.36 | $0.40 | 2200 |
| 2022-04-27 | 35.81 | $0.42 | 13000 |
| 2022-04-26 | 36.45 | $0.43 | 1000 |
| 2022-04-25 | 39.52 | $0.45 | 3100 |
| 2022-04-22 | 37.79 | $0.44 | 9800 |
| 2022-04-21 | 45.51 | $0.49 | 10000 |
| 2022-04-20 | 48.73 | $0.51 | 1000 |
| 2022-04-19 | 49.32 | $0.51 | 5000 |
| 2022-04-18 | 51.27 | $0.52 | — |
| 2022-04-14 | 51.27 | $0.52 | 200 |
| 2022-04-13 | 51.27 | $0.52 | 1000 |
| 2022-04-12 | 51.27 | $0.52 | — |
| 2022-04-11 | 51.27 | $0.52 | 1400 |
| 2022-04-08 | 50.97 | $0.52 | 8800 |
| 2022-04-07 | 54.47 | $0.54 | 9700 |
| 2022-04-06 | 53.07 | $0.53 | 16100 |
| 2022-04-05 | 53.54 | $0.53 | — |
| 2022-04-04 | 53.54 | $0.53 | 600 |
| 2022-04-01 | 50.67 | $0.51 | 1900 |
| 2022-03-31 | 53.83 | $0.53 | 1000 |
| 2022-03-30 | 58.90 | $0.57 | 12800 |
| 2022-03-29 | 55.94 | $0.54 | 3900 |
| 2022-03-28 | 51.83 | $0.51 | 5000 |
| 2022-03-25 | 53.25 | $0.52 | 500 |
| 2022-03-24 | 51.42 | $0.51 | — |
| 2022-03-23 | 51.42 | $0.51 | 4000 |
| 2022-03-22 | 46.81 | $0.48 | — |
| 2022-03-21 | 46.81 | $0.48 | 2000 |
| 2022-03-18 | 50.17 | $0.50 | — |
| 2022-03-17 | 50.17 | $0.50 | — |
| 2022-03-16 | 50.17 | $0.50 | 300 |
| 2022-03-15 | 45.91 | $0.47 | 500 |
| 2022-03-14 | 46.50 | $0.47 | — |
| 2022-03-11 | 46.50 | $0.47 | 100 |
| 2022-03-10 | 48.29 | $0.49 | — |
| 2022-03-09 | 48.29 | $0.49 | 700 |
| 2022-03-08 | 52.14 | $0.52 | 21300 |
| 2022-03-07 | 46.28 | $0.47 | — |
| 2022-03-04 | 46.28 | $0.47 | — |
| 2022-03-03 | 46.28 | $0.47 | 2400 |
| 2022-03-02 | 51.96 | $0.53 | 8500 |
| 2022-03-01 | 46.59 | $0.48 | 2900 |
| 2022-02-28 | 46.33 | $0.48 | 2000 |
| 2022-02-25 | 38.53 | $0.42 | 4800 |
| 2022-02-24 | 34.93 | $0.40 | 700 |
| 2022-02-23 | 38.11 | $0.44 | 100 |
| 2022-02-22 | 38.11 | $0.44 | 7500 |
| 2022-02-18 | 39.79 | $0.45 | 900 |
| 2022-02-17 | 42.18 | $0.48 | 200 |
| 2022-02-16 | 43.58 | $0.49 | 100 |
| 2022-02-15 | 43.58 | $0.49 | — |
| 2022-02-14 | 43.58 | $0.49 | — |
| 2022-02-11 | 43.58 | $0.49 | 4500 |
| 2022-02-10 | 40.48 | $0.46 | 6100 |
| 2022-02-09 | 43.88 | $0.50 | 800 |
| 2022-02-08 | 39.99 | $0.47 | 1500 |
| 2022-02-07 | 42.51 | $0.50 | — |
| 2022-02-04 | 42.51 | $0.50 | 32700 |
| 2022-02-03 | 43.05 | $0.50 | 2700 |
| 2022-02-02 | 47.46 | $0.55 | 7500 |
| 2022-02-01 | 36.91 | $0.47 | 2500 |
| 2022-01-31 | 29.79 | $0.43 | — |
| 2022-01-28 | 29.79 | $0.43 | 12500 |
| 2022-01-27 | 30.68 | $0.44 | 42600 |
| 2022-01-26 | 31.42 | $0.45 | 22500 |
| 2022-01-25 | 29.80 | $0.44 | 1500 |
| 2022-01-24 | 28.02 | $0.43 | 28400 |
| 2022-01-21 | 33.79 | $0.51 | 12500 |
| 2022-01-20 | 35.86 | $0.53 | 400 |
| 2022-01-19 | 34.20 | $0.52 | 26800 |
| 2022-01-18 | 43.53 | $0.61 | — |
| 2022-01-14 | 43.53 | $0.61 | 3500 |
| 2022-01-13 | 43.04 | $0.60 | 200 |
| 2022-01-12 | 37.07 | $0.57 | 1000 |
| 2022-01-11 | 38.49 | $0.58 | 1800 |
| 2022-01-10 | 38.82 | $0.59 | 1400 |
| 2022-01-07 | 39.14 | $0.59 | 1300 |
| 2022-01-06 | 41.15 | $0.61 | 15100 |
| 2022-01-05 | 45.35 | $0.64 | 12300 |
| 2022-01-04 | 45.85 | $0.65 | 1600 |
| 2022-01-03 | 43.36 | $0.63 | 12000 |
| 2021-12-31 | 45.95 | $0.65 | 300 |
| 2021-12-30 | 43.92 | $0.64 | 26800 |
| 2021-12-29 | 44.15 | $0.64 | 11200 |
| 2021-12-28 | 45.48 | $0.65 | 2300 |
| 2021-12-27 | 42.75 | $0.63 | 57300 |
| 2021-12-23 | 44.55 | $0.65 | 7200 |
| 2021-12-22 | 44.76 | $0.65 | 26700 |
| 2021-12-21 | 45.58 | $0.66 | 8800 |
| 2021-12-20 | 40.68 | $0.62 | — |
| 2021-12-17 | 40.68 | $0.62 | 2000 |
| 2021-12-16 | 41.57 | $0.63 | 2900 |
| 2021-12-15 | 42.09 | $0.64 | 1500 |
| 2021-12-14 | 40.67 | $0.63 | 2000 |
| 2021-12-13 | 38.64 | $0.61 | 1200 |
| 2021-12-10 | 42.90 | $0.66 | 1600 |
| 2021-12-09 | 43.78 | $0.67 | 1400 |
| 2021-12-08 | 42.09 | $0.66 | 8500 |
| 2021-12-07 | 46.83 | $0.71 | 4900 |
| 2021-12-06 | 39.77 | $0.65 | 800 |
| 2021-12-03 | 39.77 | $0.65 | 4600 |
| 2021-12-02 | 42.40 | $0.68 | 500 |
| 2021-12-01 | 42.85 | $0.69 | 3700 |
| 2021-11-30 | 39.18 | $0.66 | 9500 |
| 2021-11-29 | 41.02 | $0.68 | 500 |
| 2021-11-26 | 42.03 | $0.69 | 3600 |
| 2021-11-24 | 43.40 | $0.71 | 15000 |
| 2021-11-23 | 42.85 | $0.70 | 5900 |
| 2021-11-22 | 44.24 | $0.72 | 3300 |
| 2021-11-19 | 44.48 | $0.72 | 5200 |
| 2021-11-18 | 49.45 | $0.78 | 3300 |
| 2021-11-17 | 52.03 | $0.81 | 13300 |
| 2021-11-16 | 53.00 | $0.82 | 1000 |
| 2021-11-15 | 51.71 | $0.80 | 7600 |
| 2021-11-12 | 53.57 | $0.82 | 11600 |
| 2021-11-11 | 49.99 | $0.78 | 2200 |
| 2021-11-10 | 54.97 | $0.83 | 1200 |
| 2021-11-09 | 55.67 | $0.84 | 3000 |
| 2021-11-08 | 56.46 | $0.85 | 4100 |
| 2021-11-05 | 53.06 | $0.80 | 3500 |
| 2021-11-04 | 61.68 | $0.88 | 7200 |
| 2021-11-03 | 56.27 | $0.82 | 500 |
| 2021-11-02 | 57.70 | $0.83 | 2400 |
| 2021-11-01 | 62.75 | $0.87 | 7400 |
| 2021-10-29 | 57.94 | $0.82 | 300 |
| 2021-10-28 | 56.68 | $0.80 | 13400 |
| 2021-10-27 | 59.27 | $0.82 | 10600 |
| 2021-10-26 | 58.46 | $0.81 | 25700 |
| 2021-10-25 | 51.66 | $0.75 | 2000 |
| 2021-10-22 | 54.71 | $0.77 | 9100 |
| 2021-10-21 | 56.29 | $0.78 | 800 |
| 2021-10-20 | 55.05 | $0.77 | 1100 |
| 2021-10-19 | 55.18 | $0.77 | 28100 |
| 2021-10-18 | 52.02 | $0.74 | 3800 |
| 2021-10-15 | 49.28 | $0.72 | 6900 |
| 2021-10-14 | 46.86 | $0.69 | 3800 |
| 2021-10-13 | 39.85 | $0.64 | 1000 |
| 2021-10-12 | 38.42 | $0.63 | 1600 |
| 2021-10-11 | 39.40 | $0.64 | 4400 |
| 2021-10-08 | 38.03 | $0.63 | 5800 |
| 2021-10-07 | 33.64 | $0.60 | 5100 |
| 2021-10-06 | 35.57 | $0.63 | 9600 |
| 2021-10-05 | 34.86 | $0.62 | 24700 |
| 2021-10-04 | 40.76 | $0.69 | 2700 |
| 2021-10-01 | 43.82 | $0.72 | 2100 |
| 2021-09-30 | 44.35 | $0.72 | 2300 |
| 2021-09-29 | 44.66 | $0.73 | 500 |
| 2021-09-28 | 41.72 | $0.70 | 22000 |
| 2021-09-27 | 44.97 | $0.74 | 900 |
| 2021-09-24 | 46.86 | $0.76 | — |
| 2021-09-23 | 46.86 | $0.76 | 2000 |
| 2021-09-22 | 40.88 | $0.71 | 3000 |
| 2021-09-21 | 42.59 | $0.73 | 1400 |
| 2021-09-20 | 39.24 | $0.70 | 3000 |
| 2021-09-17 | 45.73 | $0.76 | 400 |
| 2021-09-16 | 39.16 | $0.72 | — |
| 2021-09-15 | 39.16 | $0.72 | 2700 |
| 2021-09-14 | 45.48 | $0.78 | 1600 |
| 2021-09-13 | 44.26 | $0.77 | 6100 |
| 2021-09-10 | 49.68 | $0.81 | 6700 |
| 2021-09-09 | 49.39 | $0.81 | 1700 |
| 2021-09-08 | 48.12 | $0.80 | 4000 |
| 2021-09-07 | 50.66 | $0.82 | 2800 |
| 2021-09-03 | 51.34 | $0.82 | 5100 |
| 2021-09-02 | 49.68 | $0.81 | 1400 |
| 2021-09-01 | 50.95 | $0.82 | 6300 |
| 2021-08-31 | 48.44 | $0.80 | 18500 |
| 2021-08-30 | 52.39 | $0.83 | 1300 |
| 2021-08-27 | 51.17 | $0.82 | 5000 |
| 2021-08-26 | 48.28 | $0.80 | 11700 |
| 2021-08-25 | 53.95 | $0.84 | 12400 |
| 2021-08-24 | 51.70 | $0.82 | 20000 |
| 2021-08-23 | 54.82 | $0.84 | 1400 |
| 2021-08-20 | 48.66 | $0.80 | 19400 |
| 2021-08-19 | 51.10 | $0.82 | 13500 |
| 2021-08-18 | 52.58 | $0.83 | 2200 |
| 2021-08-17 | 50.12 | $0.81 | 9200 |
| 2021-08-16 | 47.97 | $0.79 | 9600 |
| 2021-08-13 | 50.59 | $0.81 | 16100 |
| 2021-08-12 | 49.06 | $0.80 | 15000 |
| 2021-08-11 | 50.54 | $0.81 | 9700 |
| 2021-08-10 | 51.76 | $0.82 | 1000 |
| 2021-08-09 | 49.72 | $0.80 | 500 |
| 2021-08-06 | 46.77 | $0.78 | 400 |
| 2021-08-05 | 49.13 | $0.80 | 61800 |
| 2021-08-04 | 47.95 | $0.79 | 4200 |
| 2021-08-03 | 50.95 | $0.82 | 4100 |
| 2021-08-02 | 45.71 | $0.78 | 1300 |
| 2021-07-30 | 44.99 | $0.77 | 3000 |
| 2021-07-29 | 44.71 | $0.77 | 2600 |
| 2021-07-28 | 42.94 | $0.76 | 11600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$0.11
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $0.11 | 2000 |
| 2026-07-23 | -100.00 | $0.11 | 2000 |
| 2026-07-22 | -100.00 | $0.11 | 2000 |
| 2026-07-21 | -100.00 | $0.11 | 30000 |
| 2026-07-20 | -63.49 | $0.13 | 2000 |
| 2026-07-17 | -70.96 | $0.13 | 7230 |
| 2026-07-16 | -100.00 | $0.11 | 7500 |
| 2026-07-15 | -100.00 | $0.11 | 2000 |
| 2026-07-14 | -100.00 | $0.11 | 2000 |
| 2026-07-13 | -100.00 | $0.11 | 2000 |
| 2026-07-10 | -68.81 | $0.16 | 2000 |
| 2026-07-09 | -69.71 | $0.16 | 2000 |
| 2026-07-08 | -86.68 | $0.15 | 2000 |
| 2026-07-07 | -86.68 | $0.15 | 2000 |
| 2026-07-06 | -87.58 | $0.15 | 2000 |
| 2026-07-02 | -89.10 | $0.15 | 2000 |
| 2026-07-01 | -99.43 | $0.14 | 2000 |
| 2026-06-30 | -100.00 | $0.14 | 2500 |
| 2026-06-29 | -100.00 | $0.15 | 2000 |
| 2026-06-26 | -100.00 | $0.15 | 2000 |
| 2026-06-25 | -73.37 | $0.17 | 2000 |
| 2026-06-24 | -73.51 | $0.17 | 2000 |
| 2026-06-23 | -100.00 | $0.15 | 1000 |
| 2026-06-22 | -100.00 | $0.16 | 1900 |
| 2026-06-18 | -60.34 | $0.19 | 1000 |
| 2026-06-17 | -61.21 | $0.18 | 2000 |
| 2026-06-16 | -94.83 | $0.17 | 1000 |
| 2026-06-15 | -94.83 | $0.17 | 13620 |
| 2026-06-12 | -66.55 | $0.18 | 1000 |
| 2026-06-11 | -44.83 | $0.19 | 100 |
| 2026-06-10 | -44.83 | $0.19 | — |
| 2026-06-09 | -44.83 | $0.19 | — |
| 2026-06-08 | -44.83 | $0.19 | 100 |
| 2026-06-05 | -68.97 | $0.18 | 3900 |
| 2026-06-04 | -100.00 | $0.16 | 100 |
| 2026-06-03 | -38.13 | $0.22 | 3500 |
| 2026-06-02 | -38.13 | $0.22 | 3500 |
| 2026-06-01 | -38.13 | $0.22 | 4000 |
| 2026-05-29 | -57.97 | $0.20 | 3500 |
| 2026-05-28 | -58.41 | $0.20 | 3500 |
| 2026-05-27 | -75.14 | $0.19 | 3500 |
| 2026-05-26 | -75.14 | $0.19 | 3500 |
| 2026-05-22 | -75.14 | $0.19 | 3500 |
| 2026-05-21 | -63.33 | $0.19 | 3500 |
| 2026-05-20 | -55.54 | $0.19 | 3500 |
| 2026-05-19 | -55.37 | $0.19 | 5000 |
| 2026-05-18 | -50.71 | $0.20 | 3500 |
| 2026-05-15 | -50.71 | $0.20 | — |
| 2026-05-14 | -50.19 | $0.20 | 10100 |
| 2026-05-13 | -24.15 | $0.22 | 3500 |
| 2026-05-12 | -47.78 | $0.20 | 3500 |
| 2026-05-11 | -47.56 | $0.20 | 3500 |
| 2026-05-08 | -22.69 | $0.22 | 5043 |
| 2026-05-07 | 0.00 | $0.24 | 26200 |
| 2026-05-06 | 0.00 | $0.23 | 10000 |
| 2026-05-05 | 0.00 | $0.21 | 10000 |
| 2026-05-04 | 0.00 | $0.19 | 5000 |
| 2026-05-01 | -31.85 | $0.17 | 10000 |
| 2026-04-30 | -31.85 | $0.17 | 10000 |
| 2026-04-29 | -32.27 | $0.17 | 10000 |
| 2026-04-28 | -12.74 | $0.18 | 10000 |
| 2026-04-27 | -21.23 | $0.18 | 10000 |
| 2026-04-24 | -20.89 | $0.18 | 10000 |
| 2026-04-23 | -14.86 | $0.18 | 10000 |
| 2026-04-22 | -14.97 | $0.18 | 16000 |
| 2026-04-21 | 0.00 | $0.19 | 10000 |
| 2026-04-20 | 0.00 | $0.19 | — |
| 2026-04-17 | 0.00 | $0.19 | 10000 |
| 2026-04-16 | 0.00 | $0.19 | 10000 |
| 2026-04-15 | 0.00 | $0.19 | 40000 |
| 2026-04-14 | 0.00 | $0.16 | 14300 |
| 2026-04-13 | -12.68 | $0.14 | 14300 |
| 2026-04-10 | 0.00 | $0.14 | 14300 |
| 2026-04-09 | 0.00 | $0.14 | 14300 |
| 2026-04-08 | 0.00 | $0.14 | — |
| 2026-04-07 | 0.00 | $0.14 | — |
| 2026-04-06 | 0.00 | $0.14 | 14300 |
| 2026-04-02 | 0.00 | $0.14 | 14300 |
| 2026-04-01 | 0.00 | $0.14 | 14300 |
| 2026-03-31 | 0.00 | $0.14 | 14300 |
| 2026-03-30 | 0.00 | $0.14 | 14300 |
| 2026-03-27 | -79.06 | $0.14 | 14300 |
| 2026-03-26 | -79.06 | $0.14 | 14300 |
| 2026-03-25 | -79.06 | $0.14 | 14300 |
| 2026-03-24 | -79.06 | $0.14 | 14300 |
| 2026-03-23 | -87.85 | $0.14 | 5000 |
| 2026-03-20 | -93.32 | $0.14 | 5000 |
| 2026-03-19 | -93.32 | $0.14 | — |
| 2026-03-18 | -93.32 | $0.14 | 5000 |
| 2026-03-17 | -93.32 | $0.14 | 5000 |
| 2026-03-16 | -93.89 | $0.14 | 5000 |
| 2026-03-13 | -99.76 | $0.13 | 5000 |
| 2026-03-12 | -99.76 | $0.13 | 5000 |
| 2026-03-11 | -99.76 | $0.13 | 5000 |
| 2026-03-10 | -99.76 | $0.13 | 5000 |
| 2026-03-09 | -99.76 | $0.13 | 5000 |
| 2026-03-06 | -99.76 | $0.13 | — |
| 2026-03-05 | -99.76 | $0.13 | 5000 |
| 2026-03-04 | -99.76 | $0.13 | 5000 |
| 2026-03-03 | -100.00 | $0.13 | 5000 |
| 2026-03-02 | -55.06 | $0.17 | 5000 |
| 2026-02-27 | -55.06 | $0.17 | 5000 |
| 2026-02-26 | -55.06 | $0.17 | 5000 |
| 2026-02-25 | -55.06 | $0.17 | 5000 |
| 2026-02-24 | -44.01 | $0.17 | 5000 |
| 2026-02-23 | 0.00 | $0.20 | 5000 |
| 2026-02-20 | 0.00 | $0.20 | 5000 |
| 2026-02-19 | 0.00 | $0.19 | — |
| 2026-02-18 | 0.00 | $0.19 | 7000 |
| 2026-02-17 | -13.65 | $0.16 | — |
| 2026-02-13 | -13.65 | $0.16 | — |
| 2026-02-12 | -12.12 | $0.16 | 3500 |
| 2026-02-11 | 0.00 | $0.16 | 300 |
| 2026-02-10 | -18.35 | $0.15 | 3000 |
| 2026-02-09 | -1.50 | $0.16 | — |
| 2026-02-06 | -1.50 | $0.16 | — |
| 2026-02-05 | -1.50 | $0.16 | 6550 |
| 2026-02-04 | -1.50 | $0.16 | 6550 |
| 2026-02-03 | -1.11 | $0.16 | 6550 |
| 2026-02-02 | -1.11 | $0.16 | 6550 |
| 2026-01-30 | -1.11 | $0.16 | — |
| 2026-01-29 | -1.11 | $0.16 | 6550 |
| 2026-01-28 | -1.11 | $0.16 | 6550 |
| 2026-01-27 | 0.00 | $0.16 | 6550 |
| 2026-01-26 | -44.23 | $0.13 | 6550 |
| 2026-01-23 | -44.42 | $0.13 | 7500 |
| 2026-01-22 | -4.54 | $0.16 | 6550 |
| 2026-01-21 | -4.54 | $0.16 | 6550 |
| 2026-01-20 | -4.54 | $0.16 | 6550 |
| 2026-01-16 | -4.54 | $0.16 | 6550 |
| 2026-01-15 | -4.54 | $0.16 | 6550 |
| 2026-01-14 | -4.54 | $0.16 | 6550 |
| 2026-01-13 | -4.54 | $0.16 | 6550 |
| 2026-01-12 | -4.54 | $0.16 | 6550 |
| 2026-01-09 | -4.54 | $0.16 | 15000 |
| 2026-01-08 | -13.99 | $0.15 | 12600 |
| 2026-01-07 | 0.00 | $0.16 | 500 |
| 2026-01-06 | -43.68 | $0.12 | 5000 |
| 2026-01-05 | -1.57 | $0.13 | 175 |
| 2026-01-02 | -1.57 | $0.13 | 175 |
| 2025-12-31 | -1.57 | $0.13 | 175 |
| 2025-12-30 | 0.00 | $0.13 | 175 |
| 2025-12-29 | 0.00 | $0.13 | 12000 |
| 2025-12-26 | 0.00 | $0.13 | 9500 |
| 2025-12-24 | 0.00 | $0.13 | — |
| 2025-12-23 | 0.00 | $0.13 | 9500 |
| 2025-12-22 | 0.00 | $0.13 | 9500 |
| 2025-12-19 | 0.00 | $0.12 | 9500 |
| 2025-12-18 | 0.00 | $0.12 | 9500 |
| 2025-12-17 | 0.00 | $0.12 | 9500 |
| 2025-12-16 | 0.00 | $0.12 | 9500 |
| 2025-12-15 | -60.00 | $0.12 | — |
| 2025-12-12 | -60.00 | $0.12 | — |
| 2025-12-11 | -61.04 | $0.12 | — |
| 2025-12-10 | -42.44 | $0.12 | 9500 |
| 2025-12-09 | -42.44 | $0.12 | 9500 |
| 2025-12-08 | -37.75 | $0.12 | 9500 |
| 2025-12-05 | -37.75 | $0.12 | 9500 |
| 2025-12-04 | -37.75 | $0.12 | 9500 |
| 2025-12-03 | -37.75 | $0.12 | 9500 |
| 2025-12-02 | -35.61 | $0.12 | 2300 |
| 2025-12-01 | -35.61 | $0.12 | 9500 |
| 2025-11-28 | -58.33 | $0.11 | — |
| 2025-11-26 | -58.33 | $0.11 | 9500 |
| 2025-11-25 | -58.33 | $0.11 | — |
| 2025-11-24 | -57.77 | $0.11 | 9500 |
| 2025-11-21 | -54.55 | $0.12 | 9500 |
| 2025-11-20 | -51.14 | $0.12 | 9500 |
| 2025-11-19 | -50.76 | $0.12 | 9500 |
| 2025-11-18 | -51.14 | $0.12 | 9500 |
| 2025-11-17 | -1.52 | $0.13 | 9500 |
| 2025-11-14 | -1.52 | $0.13 | 9500 |
| 2025-11-13 | -53.68 | $0.13 | 9500 |
| 2025-11-12 | -85.96 | $0.11 | 9900 |
| 2025-11-11 | -85.96 | $0.11 | 1450 |
| 2025-11-10 | -85.95 | $0.11 | 6000 |
| 2025-11-07 | -96.49 | $0.11 | 1450 |
| 2025-11-06 | -96.49 | $0.11 | 1450 |
| 2025-11-05 | -97.37 | $0.10 | 3900 |
| 2025-11-04 | -100.00 | $0.10 | 1450 |
| 2025-11-03 | -100.00 | $0.10 | 1450 |
| 2025-10-31 | -100.00 | $0.10 | 1450 |
| 2025-10-30 | -82.77 | $0.11 | 20000 |
| 2025-10-29 | -80.21 | $0.11 | 4000 |
| 2025-10-28 | -96.08 | $0.11 | 1700 |
| 2025-10-27 | -99.08 | $0.12 | — |
| 2025-10-24 | -98.36 | $0.12 | 2000 |
| 2025-10-23 | -99.08 | $0.12 | — |
| 2025-10-22 | -99.08 | $0.12 | — |
| 2025-10-21 | -99.08 | $0.12 | — |
| 2025-10-20 | -99.19 | $0.12 | 1300 |
| 2025-10-17 | -100.00 | $0.12 | 6900 |
| 2025-10-16 | -30.13 | $0.13 | — |
| 2025-10-15 | -29.87 | $0.13 | 38800 |
| 2025-10-14 | -32.66 | $0.13 | — |
| 2025-10-13 | -32.66 | $0.13 | — |
| 2025-10-10 | -32.66 | $0.13 | — |
| 2025-10-09 | -32.66 | $0.13 | 1000 |
| 2025-10-08 | -32.66 | $0.13 | — |
| 2025-10-07 | -32.66 | $0.13 | — |
| 2025-10-06 | -32.66 | $0.13 | 325 |
| 2025-10-03 | 0.00 | $0.14 | 1000 |
| 2025-10-02 | 0.00 | $0.14 | 1000 |
| 2025-10-01 | -0.27 | $0.14 | — |
| 2025-09-30 | -0.27 | $0.14 | 15000 |
| 2025-09-29 | 0.00 | $0.14 | 1000 |
| 2025-09-26 | -15.63 | $0.13 | — |
| 2025-09-25 | -15.63 | $0.13 | — |
| 2025-09-24 | -15.63 | $0.13 | 3000 |
| 2025-09-23 | -22.66 | $0.13 | 600 |
| 2025-09-22 | -15.63 | $0.13 | — |
| 2025-09-19 | -15.63 | $0.13 | 15300 |
| 2025-09-18 | -62.50 | $0.12 | — |
| 2025-09-17 | -61.00 | $0.12 | 500 |
| 2025-09-16 | -56.25 | $0.12 | — |
| 2025-09-15 | -56.25 | $0.12 | 1900 |
| 2025-09-12 | -56.25 | $0.12 | — |
| 2025-09-11 | -56.25 | $0.12 | — |
| 2025-09-10 | -56.41 | $0.12 | 900 |
| 2025-09-09 | -15.63 | $0.13 | — |
| 2025-09-08 | -15.63 | $0.13 | 1900 |
| 2025-09-05 | -62.50 | $0.12 | — |
| 2025-09-04 | -62.50 | $0.12 | — |
| 2025-09-03 | -63.13 | $0.11 | 400 |
| 2025-09-02 | -100.00 | $0.10 | 700 |
| 2025-08-29 | 0.00 | $0.14 | — |
| 2025-08-28 | 0.00 | $0.14 | 100 |
| 2025-08-27 | 0.00 | $0.13 | 34000 |
| 2025-08-26 | -40.24 | $0.12 | — |
| 2025-08-25 | -40.24 | $0.12 | — |
| 2025-08-22 | -40.24 | $0.12 | 100 |
| 2025-08-21 | -41.03 | $0.12 | 100 |
| 2025-08-20 | -72.73 | $0.12 | 2600 |
| 2025-08-19 | -54.55 | $0.12 | 100 |
| 2025-08-18 | -54.36 | $0.12 | 5100 |
| 2025-08-15 | -73.91 | $0.12 | — |
| 2025-08-14 | -73.91 | $0.12 | — |
| 2025-08-13 | -73.48 | $0.12 | 76000 |
| 2025-08-12 | -86.34 | $0.11 | — |
| 2025-08-11 | -88.66 | $0.11 | — |
| 2025-08-08 | -89.28 | $0.11 | — |
| 2025-08-07 | -89.64 | $0.11 | 1000 |
| 2025-08-06 | -87.05 | $0.12 | 500 |
| 2025-08-05 | -87.27 | $0.12 | — |
| 2025-08-04 | -87.27 | $0.12 | 2908 |
| 2025-08-01 | -100.00 | $0.10 | — |
| 2025-07-31 | -100.00 | $0.10 | — |
| 2025-07-30 | -100.00 | $0.10 | — |
| 2025-07-29 | -100.00 | $0.10 | — |
| 2025-07-28 | -100.00 | $0.10 | 76000 |
| 2025-07-25 | -100.00 | $0.12 | 1500 |
| 2025-07-24 | -80.61 | $0.15 | — |
| 2025-07-23 | -80.91 | $0.15 | 54000 |
| 2025-07-22 | -88.77 | $0.14 | 4400 |
| 2025-07-21 | -90.91 | $0.15 | 76000 |
| 2025-07-18 | -90.91 | $0.15 | 76000 |
| 2025-07-17 | -92.10 | $0.15 | 76000 |
| 2025-07-16 | -93.16 | $0.15 | 76000 |
| 2025-07-15 | -79.89 | $0.20 | 4001 |
| 2025-07-14 | -79.61 | $0.20 | 4001 |
| 2025-07-11 | -61.98 | $0.21 | 4001 |
| 2025-07-10 | -78.65 | $0.20 | 12300 |
| 2025-07-09 | -69.44 | $0.21 | 4001 |
| 2025-07-08 | -48.59 | $0.21 | 4001 |
| 2025-07-07 | -45.05 | $0.21 | 4001 |
| 2025-07-03 | -45.15 | $0.21 | 5135 |
| 2025-07-02 | -43.90 | $0.20 | 4001 |
| 2025-07-01 | -37.91 | $0.20 | 4026 |
| 2025-06-30 | -32.48 | $0.21 | 4801 |
| 2025-06-27 | -33.35 | $0.21 | 1000 |
| 2025-06-26 | -37.91 | $0.20 | 3000 |
| 2025-06-25 | -33.33 | $0.21 | — |
| 2025-06-24 | -33.33 | $0.21 | — |
| 2025-06-23 | -33.33 | $0.21 | — |
| 2025-06-20 | -33.53 | $0.21 | 12800 |
| 2025-06-18 | -11.76 | $0.24 | 26800 |
| 2025-06-17 | 0.00 | $0.26 | — |
| 2025-06-16 | 0.00 | $0.26 | 13449 |
| 2025-06-13 | -12.19 | $0.22 | 4500 |
| 2025-06-12 | -7.62 | $0.23 | 47520 |
| 2025-06-11 | 0.00 | $0.19 | — |
| 2025-06-10 | 0.00 | $0.19 | — |
| 2025-06-09 | 0.00 | $0.19 | 29800 |
| 2025-06-06 | -3.45 | $0.15 | — |
| 2025-06-05 | -4.14 | $0.15 | 10000 |
| 2025-06-04 | -8.05 | $0.15 | 21100 |
| 2025-06-03 | -100.00 | $0.11 | — |
| 2025-06-02 | -100.00 | $0.11 | — |
| 2025-05-30 | -100.00 | $0.11 | 1000 |
| 2025-05-29 | -45.78 | $0.13 | — |
| 2025-05-28 | -32.35 | $0.13 | — |
| 2025-05-27 | -32.35 | $0.13 | 5000 |
| 2025-05-23 | -19.15 | $0.13 | 10000 |
| 2025-05-22 | -11.86 | $0.13 | — |
| 2025-05-21 | -11.86 | $0.13 | — |
| 2025-05-20 | -11.80 | $0.13 | — |
| 2025-05-19 | -11.67 | $0.13 | — |
| 2025-05-16 | -11.67 | $0.13 | — |
| 2025-05-15 | -11.67 | $0.13 | — |
| 2025-05-14 | -11.67 | $0.13 | — |
| 2025-05-13 | -11.83 | $0.13 | 300 |
| 2025-05-12 | -1.50 | $0.14 | 127700 |
| 2025-05-09 | 0.00 | $0.12 | — |
| 2025-05-08 | 0.00 | $0.12 | — |
| 2025-05-07 | 0.00 | $0.12 | — |
| 2025-05-06 | 0.00 | $0.12 | — |
| 2025-05-05 | 0.00 | $0.12 | — |
| 2025-05-02 | 0.00 | $0.12 | — |
| 2025-05-01 | 0.00 | $0.12 | 117 |
| 2025-04-30 | -0.85 | $0.11 | — |
| 2025-04-29 | 0.00 | $0.11 | 60000 |
| 2025-04-28 | -23.08 | $0.08 | — |
| 2025-04-25 | -23.08 | $0.08 | — |
| 2025-04-24 | -24.81 | $0.08 | — |
| 2025-04-23 | -22.22 | $0.08 | 200 |
| 2025-04-22 | -26.54 | $0.08 | — |
| 2025-04-21 | -52.21 | $0.08 | — |
| 2025-04-17 | -53.88 | $0.08 | — |
| 2025-04-16 | -53.88 | $0.08 | — |
| 2025-04-15 | -53.88 | $0.08 | — |
| 2025-04-14 | -53.88 | $0.08 | — |
| 2025-04-11 | -53.88 | $0.08 | — |
| 2025-04-10 | -53.88 | $0.08 | — |
| 2025-04-09 | -53.88 | $0.08 | 225 |
| 2025-04-08 | -88.76 | $0.07 | 200 |
| 2025-04-07 | -53.88 | $0.08 | — |
| 2025-04-04 | -55.76 | $0.08 | 11008 |
| 2025-04-03 | -40.89 | $0.08 | 60000 |
| 2025-04-02 | -40.89 | $0.08 | — |
| 2025-04-01 | -41.33 | $0.08 | — |
| 2025-03-31 | -50.16 | $0.08 | 60000 |
| 2025-03-28 | -50.16 | $0.08 | — |
| 2025-03-27 | -52.35 | $0.08 | 60000 |
| 2025-03-26 | -62.53 | $0.08 | 62400 |
| 2025-03-25 | -85.87 | $0.08 | 47600 |
| 2025-03-24 | -58.06 | $0.09 | 11100 |
| 2025-03-21 | -74.52 | $0.09 | 84537 |
| 2025-03-20 | -80.65 | $0.09 | 30000 |
| 2025-03-19 | -80.65 | $0.09 | 30000 |
| 2025-03-18 | -100.00 | $0.08 | — |
| 2025-03-17 | -100.00 | $0.08 | 1000 |
| 2025-03-14 | -100.00 | $0.08 | 41600 |
| 2025-03-13 | -98.63 | $0.09 | — |
| 2025-03-12 | -98.63 | $0.09 | — |
| 2025-03-11 | -100.00 | $0.09 | 10000 |
| 2025-03-10 | -90.91 | $0.10 | — |
| 2025-03-07 | -90.91 | $0.10 | — |
| 2025-03-06 | -90.91 | $0.10 | — |
| 2025-03-05 | -90.31 | $0.10 | 1022 |
| 2025-03-04 | -75.77 | $0.10 | 1000 |
| 2025-03-03 | -75.77 | $0.10 | 10000 |
| 2025-02-28 | -69.41 | $0.10 | 1200 |
| 2025-02-27 | -82.89 | $0.11 | 5770 |
| 2025-02-26 | -82.89 | $0.11 | 5770 |
| 2025-02-25 | -82.89 | $0.11 | — |
| 2025-02-24 | -82.89 | $0.11 | 5770 |
| 2025-02-21 | -82.89 | $0.11 | — |
| 2025-02-20 | -82.89 | $0.11 | — |
| 2025-02-19 | -82.89 | $0.11 | 5800 |
| 2025-02-18 | -100.00 | $0.11 | 5000 |
| 2025-02-14 | -5.82 | $0.12 | 5000 |
| 2025-02-13 | -5.82 | $0.12 | 5000 |
| 2025-02-12 | -5.82 | $0.12 | 6275 |
| 2025-02-11 | -11.30 | $0.12 | 6300 |
| 2025-02-10 | -5.41 | $0.13 | — |
| 2025-02-07 | -55.65 | $0.13 | 100 |
| 2025-02-06 | -96.20 | $0.11 | — |
| 2025-02-05 | -96.20 | $0.11 | 5000 |
| 2025-02-04 | -96.71 | $0.11 | 1000 |
| 2025-02-03 | -65.82 | $0.12 | — |
| 2025-01-31 | -65.82 | $0.12 | — |
| 2025-01-30 | -65.82 | $0.12 | — |
| 2025-01-29 | -65.82 | $0.12 | 5000 |
| 2025-01-28 | -65.82 | $0.12 | 5000 |
| 2025-01-27 | -65.82 | $0.12 | — |
| 2025-01-24 | -66.08 | $0.12 | 4000 |
| 2025-01-23 | -100.00 | $0.11 | 5000 |
| 2025-01-22 | -96.97 | $0.12 | 5000 |
| 2025-01-21 | -96.97 | $0.12 | 5000 |
| 2025-01-17 | -97.27 | $0.11 | 3000 |
| 2025-01-16 | -100.00 | $0.11 | 5000 |
| 2025-01-15 | -100.00 | $0.11 | 5000 |
| 2025-01-14 | -77.78 | $0.13 | — |
| 2025-01-13 | -79.26 | $0.13 | 5000 |
| 2025-01-10 | 0.00 | $0.15 | 5000 |
| 2025-01-08 | 0.00 | $0.15 | 5000 |
| 2025-01-07 | 0.00 | $0.15 | 5000 |
| 2025-01-06 | 0.00 | $0.15 | 5000 |
| 2025-01-03 | -88.04 | $0.12 | 5000 |
| 2025-01-02 | -2.17 | $0.14 | 5000 |
| 2024-12-31 | 0.00 | $0.14 | 5000 |
| 2024-12-30 | -100.00 | $0.12 | 131000 |
| 2024-12-27 | -100.00 | $0.12 | — |
| 2024-12-26 | -100.00 | $0.12 | 5000 |
| 2024-12-24 | -100.00 | $0.12 | 5000 |
| 2024-12-23 | -91.04 | $0.12 | 5000 |
| 2024-12-20 | -91.04 | $0.12 | 5000 |
| 2024-12-19 | -91.04 | $0.12 | — |
| 2024-12-18 | -90.09 | $0.12 | 5000 |
| 2024-12-17 | -86.32 | $0.12 | — |
| 2024-12-16 | -65.83 | $0.12 | 5000 |
| 2024-12-13 | -63.54 | $0.12 | — |
| 2024-12-12 | -64.24 | $0.12 | 5000 |
| 2024-12-11 | -18.40 | $0.14 | 5000 |
| 2024-12-10 | -18.40 | $0.14 | 5000 |
| 2024-12-09 | -18.40 | $0.14 | — |
| 2024-12-06 | -18.40 | $0.14 | 5000 |
| 2024-12-05 | -18.40 | $0.14 | — |
| 2024-12-04 | -18.40 | $0.14 | — |
| 2024-12-03 | -18.75 | $0.13 | 5000 |
| 2024-12-02 | -10.59 | $0.14 | 23000 |
| 2024-11-29 | -27.39 | $0.13 | 5000 |
| 2024-11-27 | -27.39 | $0.13 | — |
| 2024-11-26 | -26.40 | $0.13 | 5000 |
| 2024-11-25 | -69.97 | $0.12 | 27200 |
| 2024-11-22 | -66.18 | $0.12 | — |
| 2024-11-21 | -66.18 | $0.12 | 500 |
| 2024-11-20 | -60.13 | $0.12 | 5400 |
| 2024-11-19 | -53.10 | $0.12 | — |
| 2024-11-18 | -53.43 | $0.12 | 9300 |
| 2024-11-15 | -93.95 | $0.11 | 5000 |
| 2024-11-14 | -52.62 | $0.12 | 10000 |
| 2024-11-13 | -50.28 | $0.12 | 50000 |
| 2024-11-12 | -50.28 | $0.12 | — |
| 2024-11-11 | -50.28 | $0.12 | — |
| 2024-11-08 | -50.06 | $0.12 | 50000 |
| 2024-11-07 | -9.60 | $0.14 | — |
| 2024-11-06 | -9.15 | $0.14 | 50000 |
| 2024-11-05 | 0.00 | $0.14 | 50000 |
| 2024-11-04 | -8.18 | $0.14 | 50500 |
| 2024-11-01 | -68.18 | $0.11 | 5000 |
| 2024-10-31 | -68.18 | $0.11 | 5000 |
| 2024-10-30 | -71.43 | $0.11 | 5000 |
| 2024-10-29 | -71.43 | $0.11 | 5000 |
| 2024-10-28 | -76.63 | $0.11 | 6045 |
| 2024-10-25 | -80.82 | $0.11 | — |
| 2024-10-24 | -80.82 | $0.11 | — |
| 2024-10-23 | -80.82 | $0.11 | 30 |
| 2024-10-22 | -80.82 | $0.11 | — |
| 2024-10-21 | -80.82 | $0.11 | 2000 |
| 2024-10-18 | -89.89 | $0.10 | 2600 |
| 2024-10-17 | -100.00 | $0.10 | 50300 |
| 2024-10-16 | -99.41 | $0.10 | — |
| 2024-10-15 | -100.00 | $0.10 | 2000 |
| 2024-10-14 | -80.94 | $0.12 | 100000 |
| 2024-10-11 | -86.93 | $0.11 | 100000 |
| 2024-10-10 | -99.11 | $0.13 | 100000 |
| 2024-10-09 | -100.00 | $0.13 | 100000 |
| 2024-10-08 | -88.41 | $0.14 | 100000 |
| 2024-10-07 | -97.56 | $0.14 | — |
| 2024-10-04 | -97.74 | $0.14 | 6000 |
| 2024-10-03 | -73.17 | $0.15 | — |
| 2024-10-02 | -73.17 | $0.15 | — |
| 2024-10-01 | -73.17 | $0.15 | 11945 |
| 2024-09-30 | -44.94 | $0.17 | 6600 |
| 2024-09-27 | -44.94 | $0.17 | — |
| 2024-09-26 | -45.87 | $0.17 | 200 |
| 2024-09-25 | -68.31 | $0.16 | 6600 |
| 2024-09-24 | -68.31 | $0.16 | — |
| 2024-09-23 | -68.31 | $0.16 | — |
| 2024-09-20 | -68.31 | $0.16 | 6600 |
| 2024-09-19 | -68.31 | $0.16 | — |
| 2024-09-18 | -68.31 | $0.16 | 6600 |
| 2024-09-17 | -68.31 | $0.16 | 6600 |
| 2024-09-16 | -68.31 | $0.16 | 6600 |
| 2024-09-13 | -68.31 | $0.16 | 6600 |
| 2024-09-12 | -99.48 | $0.15 | 6600 |
| 2024-09-11 | -100.00 | $0.15 | 24000 |
| 2024-09-10 | -100.00 | $0.16 | 6600 |
| 2024-09-09 | -100.00 | $0.16 | 6600 |
| 2024-09-06 | -100.00 | $0.16 | 6600 |
| 2024-09-05 | -100.00 | $0.16 | 6600 |
| 2024-09-04 | -99.19 | $0.16 | 6600 |
| 2024-09-03 | -58.51 | $0.18 | 14100 |
| 2024-08-30 | -100.00 | $0.16 | 10000 |
| 2024-08-29 | -100.00 | $0.16 | 10000 |
| 2024-08-28 | -52.51 | $0.18 | — |
| 2024-08-27 | -52.51 | $0.18 | — |
| 2024-08-26 | -52.51 | $0.18 | — |
| 2024-08-23 | -55.13 | $0.18 | 10000 |
| 2024-08-22 | -55.13 | $0.18 | 10000 |
| 2024-08-21 | -55.13 | $0.18 | 10000 |
| 2024-08-20 | -55.13 | $0.18 | 10000 |
| 2024-08-19 | -63.40 | $0.18 | 1030 |
| 2024-08-16 | -100.00 | $0.16 | 9000 |
| 2024-08-15 | -100.00 | $0.17 | 3000 |
| 2024-08-14 | -85.54 | $0.18 | 200 |
| 2024-08-13 | -61.27 | $0.20 | 10000 |
| 2024-08-12 | -61.27 | $0.20 | — |
| 2024-08-09 | -63.14 | $0.20 | 2000 |
| 2024-08-08 | -92.59 | $0.18 | 10000 |
| 2024-08-07 | -94.10 | $0.18 | 10000 |
| 2024-08-06 | -94.34 | $0.18 | 1000 |
| 2024-08-05 | -83.56 | $0.19 | 10000 |
| 2024-08-02 | -83.13 | $0.19 | 16000 |
| 2024-08-01 | -100.00 | $0.19 | 10100 |
| 2024-07-31 | -96.01 | $0.20 | 100 |
| 2024-07-30 | -100.00 | $0.20 | 5000 |
| 2024-07-29 | -95.89 | $0.20 | 1000 |
| 2024-07-26 | -93.20 | $0.20 | — |
| 2024-07-25 | -93.20 | $0.20 | — |
| 2024-07-24 | -93.83 | $0.20 | 200 |
| 2024-07-23 | -86.99 | $0.21 | 400 |
| 2024-07-22 | -72.98 | $0.22 | 10300 |
| 2024-07-18 | -76.85 | $0.22 | 237 |
| 2024-07-17 | -73.10 | $0.23 | 920 |
| 2024-07-16 | -75.66 | $0.23 | 11050 |
| 2024-07-10 | -85.27 | $0.22 | 3300 |
| 2024-07-05 | -71.39 | $0.24 | 7000 |
| 2024-07-01 | -71.25 | $0.24 | 409 |
| 2024-06-24 | -65.55 | $0.24 | 54910 |
| 2024-06-21 | -61.42 | $0.25 | 4700 |
| 2024-06-20 | -61.85 | $0.25 | 2175 |
| 2024-06-18 | -77.67 | $0.23 | 6475 |
| 2024-06-17 | -82.78 | $0.22 | 7100 |
| 2024-06-14 | -82.78 | $0.22 | 9200 |
| 2024-06-13 | -82.78 | $0.22 | 52475 |
| 2024-06-12 | -97.01 | $0.20 | 30500 |
| 2024-06-11 | -89.89 | $0.21 | 1104 |
| 2024-06-10 | -98.46 | $0.22 | 17000 |
| 2024-06-07 | -58.77 | $0.26 | 450 |
| 2024-06-06 | -36.69 | $0.29 | 552 |
| 2024-06-05 | -29.46 | $0.30 | 2000 |
| 2024-05-31 | -23.60 | $0.31 | 1000 |
| 2024-05-30 | 0.00 | $0.34 | 2000 |
| 2024-05-29 | 0.00 | $0.30 | 171 |
| 2024-05-22 | -17.91 | $0.26 | 1400 |
| 2024-05-17 | -14.96 | $0.26 | 450 |
| 2024-05-15 | -39.11 | $0.25 | 203 |
| 2024-05-09 | -49.03 | $0.24 | 2000 |
| 2024-05-08 | 0.00 | $0.27 | 572 |
| 2024-05-06 | -34.09 | $0.24 | 450 |
| 2024-05-01 | -23.08 | $0.24 | 4268 |
| 2024-04-30 | -31.85 | $0.23 | 200 |
| 2024-04-24 | -44.40 | $0.22 | 2500 |
| 2024-04-22 | -55.87 | $0.21 | 1999 |
| 2024-04-19 | -26.04 | $0.24 | 430 |
| 2024-04-18 | -27.60 | $0.23 | 1500 |
| 2024-04-17 | -44.00 | $0.22 | 2768 |
| 2024-04-16 | -52.13 | $0.22 | 42290 |
| 2024-04-12 | -10.60 | $0.25 | 15000 |
| 2024-04-11 | 0.00 | $0.26 | 52510 |
| 2024-04-09 | 0.00 | $0.25 | 10000 |
| 2024-04-08 | -15.65 | $0.24 | 2000 |
| 2024-04-05 | 0.00 | $0.25 | 7010 |
| 2024-04-02 | -16.52 | $0.23 | 500 |
| 2024-03-26 | -13.04 | $0.23 | 8470 |
| 2024-03-13 | -8.00 | $0.23 | 2400 |
| 2024-03-12 | -40.31 | $0.22 | 550 |
| 2024-03-11 | -26.92 | $0.23 | 2000 |
| 2024-03-07 | -53.73 | $0.21 | 170 |
| 2024-02-29 | -86.67 | $0.19 | 1050 |
| 2024-02-28 | -87.50 | $0.19 | 2240 |
| 2024-02-27 | -100.00 | $0.18 | 14090 |
| 2024-02-26 | -89.33 | $0.19 | — |
| 2024-02-23 | -89.80 | $0.19 | 1000 |
| 2024-02-22 | -100.00 | $0.19 | 51010 |
| 2024-02-21 | -89.91 | $0.20 | 1020 |
| 2024-02-20 | -85.63 | $0.20 | 24559 |
| 2024-02-16 | -95.29 | $0.20 | 1150 |
| 2024-02-15 | -95.96 | $0.20 | — |
| 2024-02-14 | -95.29 | $0.20 | 900 |
| 2024-02-13 | -100.00 | $0.20 | 5231 |
| 2024-02-12 | -100.00 | $0.20 | 500 |
| 2024-02-09 | -90.58 | $0.22 | 5000 |
| 2024-02-08 | -69.61 | $0.23 | — |
| 2024-02-07 | -69.61 | $0.23 | 3200 |
| 2024-02-06 | -37.50 | $0.25 | 3000 |
| 2024-02-05 | -50.00 | $0.24 | 400 |
| 2024-02-02 | -32.50 | $0.25 | — |
| 2024-02-01 | -32.50 | $0.25 | 6420 |
| 2024-01-31 | 0.00 | $0.26 | 12000 |
| 2024-01-30 | -39.20 | $0.24 | 400 |
| 2024-01-29 | 0.00 | $0.25 | — |
| 2024-01-26 | 0.00 | $0.25 | 1012 |
| 2024-01-25 | -83.87 | $0.23 | — |
| 2024-01-24 | -85.71 | $0.23 | 100 |
| 2024-01-23 | -100.00 | $0.22 | 5500 |
| 2024-01-22 | -100.00 | $0.22 | — |
| 2024-01-19 | -100.00 | $0.22 | — |
| 2024-01-18 | -98.86 | $0.22 | 6000 |
| 2024-01-17 | -100.00 | $0.22 | 450 |
| 2024-01-16 | -85.71 | $0.23 | — |
| 2024-01-12 | -85.71 | $0.23 | 3000 |
| 2024-01-11 | -100.00 | $0.22 | — |
| 2024-01-10 | -77.78 | $0.22 | — |
| 2024-01-09 | -77.78 | $0.22 | 500 |
| 2024-01-08 | -50.00 | $0.25 | — |
| 2024-01-05 | -50.00 | $0.25 | — |
| 2024-01-04 | -50.00 | $0.25 | 4081 |
| 2024-01-03 | -46.67 | $0.25 | — |
| 2024-01-02 | -38.69 | $0.25 | 250 |
| 2023-12-29 | -43.48 | $0.24 | — |
| 2023-12-28 | -43.48 | $0.24 | — |
| 2023-12-27 | -43.26 | $0.24 | 520 |
| 2023-12-26 | -30.43 | $0.26 | — |
| 2023-12-22 | -30.43 | $0.26 | — |
| 2023-12-21 | -30.43 | $0.26 | 750 |
| 2023-12-20 | -53.57 | $0.23 | 7500 |
| 2023-12-19 | -46.87 | $0.24 | 2000 |
| 2023-12-18 | -18.48 | $0.27 | 3073 |
| 2023-12-15 | -6.09 | $0.28 | 5315 |
| 2023-12-14 | 0.00 | $0.29 | 25620 |
| 2023-12-13 | 0.00 | $0.26 | 8125 |
| 2023-12-12 | -18.92 | $0.20 | — |
| 2023-12-11 | -18.92 | $0.20 | — |
| 2023-12-08 | -17.72 | $0.20 | 1090 |
| 2023-12-07 | -16.96 | $0.20 | — |
| 2023-12-06 | -16.93 | $0.20 | — |
| 2023-12-05 | -16.93 | $0.20 | 1050 |
| 2023-12-04 | -46.80 | $0.18 | 2500 |
| 2023-12-01 | -56.50 | $0.18 | — |
| 2023-11-30 | -56.06 | $0.18 | 3000 |
| 2023-11-29 | -23.31 | $0.19 | 300 |
| 2023-11-28 | 0.00 | $0.21 | 1500 |
| 2023-11-27 | -0.10 | $0.20 | — |
| 2023-11-24 | -0.10 | $0.20 | — |
| 2023-11-22 | 0.00 | $0.20 | 2500 |
| 2023-11-21 | 0.00 | $0.19 | 100 |
| 2023-11-20 | -14.23 | $0.18 | — |
| 2023-11-17 | -14.23 | $0.18 | — |
| 2023-11-16 | -14.23 | $0.18 | — |
| 2023-11-15 | -13.17 | $0.18 | 10250 |
| 2023-11-14 | -78.29 | $0.16 | — |
| 2023-11-13 | -77.30 | $0.16 | 150 |
| 2023-11-10 | -90.75 | $0.15 | 630 |
| 2023-11-09 | -99.64 | $0.15 | — |
| 2023-11-08 | -100.00 | $0.15 | 1000 |
| 2023-11-07 | -100.00 | $0.16 | — |
| 2023-11-06 | -100.00 | $0.16 | 10125 |
| 2023-11-03 | -13.33 | $0.18 | — |
| 2023-11-02 | -13.33 | $0.18 | — |
| 2023-11-01 | -13.33 | $0.18 | — |
| 2023-10-31 | -13.33 | $0.18 | — |
| 2023-10-30 | -50.81 | $0.18 | 657 |
| 2023-10-27 | -71.43 | $0.18 | — |
| 2023-10-26 | -71.43 | $0.18 | — |
| 2023-10-25 | -71.43 | $0.18 | — |
| 2023-10-24 | -71.43 | $0.18 | — |
| 2023-10-23 | -71.43 | $0.18 | — |
| 2023-10-20 | -71.43 | $0.18 | — |
| 2023-10-19 | -72.29 | $0.17 | 865 |
| 2023-10-18 | -85.71 | $0.17 | 701 |
| 2023-10-17 | -88.37 | $0.17 | 5000 |
| 2023-10-16 | -94.19 | $0.17 | 480 |
| 2023-10-13 | -100.00 | $0.17 | — |
| 2023-10-12 | -100.00 | $0.17 | — |
| 2023-10-11 | -100.00 | $0.17 | — |
| 2023-10-10 | -100.00 | $0.17 | — |
| 2023-10-09 | -100.00 | $0.17 | 1000 |
| 2023-10-06 | -100.00 | $0.17 | — |
| 2023-10-05 | -100.00 | $0.17 | 100 |
| 2023-10-04 | -100.00 | $0.17 | 1750 |
| 2023-10-03 | -89.17 | $0.19 | — |
| 2023-10-02 | -89.71 | $0.19 | 3808 |
| 2023-09-29 | -87.69 | $0.19 | — |
| 2023-09-28 | -87.69 | $0.19 | — |
| 2023-09-27 | -88.09 | $0.19 | 5300 |
| 2023-09-26 | -83.65 | $0.20 | 500 |
| 2023-09-25 | -91.89 | $0.19 | — |
| 2023-09-22 | -85.31 | $0.19 | — |
| 2023-09-21 | -85.31 | $0.19 | 28300 |
| 2023-09-20 | -52.25 | $0.21 | — |
| 2023-09-19 | -52.25 | $0.21 | — |
| 2023-09-18 | -52.98 | $0.21 | 15325 |
| 2023-09-15 | -69.61 | $0.20 | 14379 |
| 2023-09-14 | -48.91 | $0.21 | 400 |
| 2023-09-13 | -30.73 | $0.22 | 14102 |
| 2023-09-12 | -58.03 | $0.20 | 200 |
| 2023-09-11 | -66.94 | $0.20 | 25000 |
| 2023-09-08 | -4.50 | $0.23 | — |
| 2023-09-07 | -4.50 | $0.23 | — |
| 2023-09-06 | -4.50 | $0.23 | — |
| 2023-09-05 | -5.42 | $0.23 | 3500 |
| 2023-09-01 | -65.45 | $0.20 | — |
| 2023-08-31 | -65.45 | $0.20 | 200 |
| 2023-08-30 | -71.59 | $0.20 | 6080 |
| 2023-08-29 | -55.85 | $0.21 | 5000 |
| 2023-08-28 | -92.51 | $0.19 | 1000 |
| 2023-08-25 | -100.00 | $0.18 | — |
| 2023-08-24 | -100.00 | $0.18 | 5000 |
| 2023-08-23 | -58.69 | $0.20 | — |
| 2023-08-22 | -58.27 | $0.20 | 3050 |
| 2023-08-21 | -42.28 | $0.20 | 31400 |
| 2023-08-18 | -33.63 | $0.21 | 250 |
| 2023-08-17 | 0.00 | $0.23 | 1000 |
| 2023-08-16 | 0.00 | $0.23 | 1900 |
| 2023-08-15 | -31.17 | $0.21 | — |
| 2023-08-14 | -31.17 | $0.21 | — |
| 2023-08-11 | -28.92 | $0.21 | — |
| 2023-08-10 | -28.55 | $0.21 | 2100 |
| 2023-08-09 | -36.63 | $0.20 | 3000 |
| 2023-08-08 | -46.99 | $0.19 | — |
| 2023-08-07 | -46.99 | $0.19 | 100 |
| 2023-08-04 | -46.99 | $0.19 | — |
| 2023-08-03 | -46.99 | $0.19 | 1000 |
| 2023-08-02 | -45.78 | $0.19 | 300 |
| 2023-08-01 | -24.10 | $0.21 | 2500 |
| 2023-07-31 | -24.10 | $0.21 | 100200 |
| 2023-07-28 | -36.14 | $0.20 | 4100 |
| 2023-07-27 | -12.12 | $0.18 | — |
| 2023-07-26 | -12.12 | $0.18 | 12500 |
| 2023-07-25 | -76.74 | $0.16 | 300 |
| 2023-07-24 | -46.51 | $0.17 | 200 |
| 2023-07-21 | -86.05 | $0.15 | 4000 |
| 2023-07-20 | -58.14 | $0.17 | 10500 |
| 2023-07-19 | -58.14 | $0.17 | — |
| 2023-07-18 | -68.97 | $0.17 | 15800 |
| 2023-07-17 | -100.00 | $0.15 | — |
| 2023-07-14 | -100.00 | $0.15 | 30000 |
| 2023-07-13 | -80.00 | $0.17 | 1000 |
| 2023-07-12 | -100.00 | $0.16 | — |
| 2023-07-11 | -100.00 | $0.16 | — |
| 2023-07-10 | -100.00 | $0.16 | 100 |
| 2023-07-07 | -100.00 | $0.16 | — |
| 2023-07-06 | -100.00 | $0.16 | 12000 |
| 2023-07-05 | -100.00 | $0.16 | 200 |
| 2023-07-03 | -92.11 | $0.17 | — |
| 2023-06-30 | -92.11 | $0.17 | 6000 |
| 2023-06-29 | -65.79 | $0.18 | — |
| 2023-06-28 | -65.79 | $0.18 | 1000 |
| 2023-06-27 | -83.02 | $0.18 | 2900 |
| 2023-06-26 | -98.41 | $0.17 | 1700 |
| 2023-06-23 | -100.00 | $0.19 | — |
| 2023-06-22 | -100.00 | $0.19 | — |
| 2023-06-21 | -100.00 | $0.19 | — |
| 2023-06-20 | -100.00 | $0.19 | 39400 |
| 2023-06-16 | -70.00 | $0.20 | 15800 |
| 2023-06-15 | -100.00 | $0.19 | 100 |
| 2023-06-14 | -100.00 | $0.19 | — |
| 2023-06-13 | -100.00 | $0.19 | — |
| 2023-06-12 | -100.00 | $0.19 | — |
| 2023-06-09 | -100.00 | $0.19 | — |
| 2023-06-08 | -100.00 | $0.19 | — |
| 2023-06-07 | -100.00 | $0.19 | — |
| 2023-06-06 | -100.00 | $0.19 | 100 |
| 2023-06-05 | -100.00 | $0.19 | — |
| 2023-06-02 | -100.00 | $0.19 | — |
| 2023-06-01 | -100.00 | $0.19 | — |
| 2023-05-31 | -100.00 | $0.19 | 3500 |
| 2023-05-30 | -100.00 | $0.21 | 2300 |
| 2023-05-26 | -93.75 | $0.23 | — |
| 2023-05-25 | -93.75 | $0.23 | — |
| 2023-05-24 | -93.75 | $0.23 | — |
| 2023-05-23 | -93.75 | $0.23 | 200 |
| 2023-05-22 | -100.00 | $0.23 | — |
| 2023-05-19 | -100.00 | $0.23 | — |
| 2023-05-18 | -100.00 | $0.23 | — |
| 2023-05-17 | -100.00 | $0.23 | 200 |
| 2023-05-16 | -81.08 | $0.24 | 18400 |
| 2023-05-15 | -100.00 | $0.23 | — |
| 2023-05-12 | -100.00 | $0.23 | 400 |
| 2023-05-11 | -85.71 | $0.24 | 2300 |
| 2023-05-10 | -62.86 | $0.24 | — |
| 2023-05-09 | -62.86 | $0.24 | — |
| 2023-05-08 | -64.86 | $0.24 | 500 |
| 2023-05-05 | -18.92 | $0.26 | 3900 |
| 2023-05-04 | -45.95 | $0.25 | — |
| 2023-05-03 | -45.95 | $0.25 | 500 |
| 2023-05-02 | -60.00 | $0.25 | 400 |
| 2023-05-01 | -75.56 | $0.24 | 100 |
| 2023-04-28 | -82.22 | $0.24 | 5400 |
| 2023-04-27 | -82.22 | $0.24 | 12900 |
| 2023-04-26 | -100.00 | $0.23 | 5000 |
| 2023-04-25 | -83.33 | $0.25 | 3000 |
| 2023-04-24 | -41.67 | $0.26 | 1400 |
| 2023-04-21 | -27.78 | $0.27 | — |
| 2023-04-20 | -27.78 | $0.27 | — |
| 2023-04-19 | -27.78 | $0.27 | 200 |
| 2023-04-18 | -69.44 | $0.25 | 3100 |
| 2023-04-17 | -69.44 | $0.25 | 200 |
| 2023-04-14 | -62.50 | $0.25 | — |
| 2023-04-13 | -62.50 | $0.25 | — |
| 2023-04-12 | -62.50 | $0.25 | 1400 |
| 2023-04-11 | -67.50 | $0.25 | 2000 |
| 2023-04-10 | -33.33 | $0.27 | — |
| 2023-04-06 | -33.33 | $0.27 | — |
| 2023-04-05 | -42.31 | $0.27 | 3000 |
| 2023-04-04 | -23.08 | $0.28 | — |
| 2023-04-03 | -23.08 | $0.28 | 10000 |
| 2023-03-31 | -45.45 | $0.27 | — |
| 2023-03-30 | -45.45 | $0.27 | 500 |
| 2023-03-29 | -90.91 | $0.24 | 5500 |
| 2023-03-28 | -54.55 | $0.26 | 1500 |
| 2023-03-27 | -90.91 | $0.24 | 1000 |
| 2023-03-24 | -90.91 | $0.24 | 300 |
| 2023-03-23 | -33.33 | $0.28 | 200 |
| 2023-03-22 | -93.75 | $0.24 | — |
| 2023-03-21 | -93.75 | $0.24 | — |
| 2023-03-20 | -93.75 | $0.24 | 300 |
| 2023-03-17 | -87.50 | $0.25 | 5800 |
| 2023-03-16 | -100.00 | $0.24 | 500 |
| 2023-03-15 | -100.00 | $0.24 | 5600 |
| 2023-03-14 | -94.12 | $0.27 | — |
| 2023-03-13 | -94.12 | $0.27 | 2400 |
| 2023-03-10 | -100.00 | $0.27 | 900 |
| 2023-03-09 | -78.75 | $0.29 | — |
| 2023-03-08 | -78.75 | $0.29 | — |
| 2023-03-07 | -78.75 | $0.29 | 2500 |
| 2023-03-06 | -75.00 | $0.29 | 300 |
| 2023-03-03 | -90.00 | $0.28 | 1500 |
| 2023-03-02 | -92.50 | $0.28 | — |
| 2023-03-01 | -89.16 | $0.28 | — |
| 2023-02-28 | -77.89 | $0.28 | 600 |
| 2023-02-27 | -75.79 | $0.28 | 9000 |
| 2023-02-24 | -73.68 | $0.28 | 2300 |
| 2023-02-23 | -36.84 | $0.32 | — |
| 2023-02-22 | -36.84 | $0.32 | — |
| 2023-02-21 | -36.84 | $0.32 | — |
| 2023-02-17 | -36.84 | $0.32 | 10600 |
| 2023-02-16 | -38.95 | $0.31 | 1400 |
| 2023-02-15 | -31.96 | $0.32 | 100 |
| 2023-02-14 | -5.15 | $0.35 | — |
| 2023-02-13 | -5.15 | $0.35 | 500 |
| 2023-02-10 | -5.00 | $0.35 | 500 |
| 2023-02-09 | -12.39 | $0.34 | 1300 |
| 2023-02-08 | -11.90 | $0.34 | 11200 |
| 2023-02-07 | 0.00 | $0.35 | — |
| 2023-02-06 | 0.00 | $0.35 | 43300 |
| 2023-02-03 | 0.00 | $0.29 | — |
| 2023-02-02 | 0.00 | $0.29 | 800 |
| 2023-02-01 | -6.00 | $0.27 | 700 |
| 2023-01-31 | -20.00 | $0.26 | 5000 |
| 2023-01-30 | -26.00 | $0.26 | — |
| 2023-01-27 | -23.64 | $0.26 | — |
| 2023-01-26 | -23.64 | $0.26 | — |
| 2023-01-25 | -23.64 | $0.26 | — |
| 2023-01-24 | -23.64 | $0.26 | 1000 |
| 2023-01-23 | -7.27 | $0.27 | 900 |
| 2023-01-20 | 0.00 | $0.26 | 700 |
| 2023-01-19 | 0.00 | $0.25 | — |
| 2023-01-18 | 0.00 | $0.25 | — |
| 2023-01-17 | 0.00 | $0.25 | — |
| 2023-01-13 | 0.00 | $0.25 | 1200 |
| 2023-01-12 | -56.00 | $0.24 | — |
| 2023-01-11 | -56.00 | $0.24 | 11300 |
| 2023-01-10 | -40.00 | $0.25 | — |
| 2023-01-09 | -40.00 | $0.25 | 200 |
| 2023-01-06 | -66.67 | $0.23 | 2300 |
| 2023-01-05 | -90.74 | $0.22 | 3300 |
| 2023-01-04 | -44.44 | $0.25 | 1000 |
| 2023-01-03 | -86.67 | $0.22 | — |
| 2022-12-30 | -86.67 | $0.22 | 300 |
| 2022-12-29 | -91.67 | $0.22 | 23700 |
| 2022-12-28 | -100.00 | $0.22 | 500 |
| 2022-12-27 | -100.00 | $0.22 | — |
| 2022-12-23 | -100.00 | $0.22 | 400 |
| 2022-12-22 | -97.96 | $0.23 | 1000 |
| 2022-12-21 | -97.96 | $0.23 | — |
| 2022-12-20 | -97.96 | $0.23 | 2300 |
| 2022-12-19 | -54.55 | $0.25 | 9000 |
| 2022-12-16 | -68.97 | $0.24 | — |
| 2022-12-15 | -58.82 | $0.24 | 100000 |
| 2022-12-14 | -14.71 | $0.27 | 3000 |
| 2022-12-13 | -44.12 | $0.25 | 9100 |
| 2022-12-12 | -39.71 | $0.25 | — |
| 2022-12-09 | -39.71 | $0.25 | 4500 |
| 2022-12-08 | -8.82 | $0.27 | — |
| 2022-12-07 | -8.82 | $0.27 | — |
| 2022-12-06 | -8.82 | $0.27 | 1100 |
| 2022-12-05 | 0.00 | $0.28 | 10000 |
| 2022-12-02 | -17.65 | $0.26 | — |
| 2022-12-01 | -17.65 | $0.26 | 6500 |
| 2022-11-30 | -20.83 | $0.25 | — |
| 2022-11-29 | -20.83 | $0.25 | 500 |
| 2022-11-28 | -60.42 | $0.23 | — |
| 2022-11-25 | -60.42 | $0.23 | — |
| 2022-11-23 | -60.42 | $0.23 | — |
| 2022-11-22 | -60.42 | $0.23 | 1000 |
| 2022-11-21 | -72.92 | $0.22 | 200 |
| 2022-11-18 | -79.17 | $0.22 | 1000 |
| 2022-11-17 | -100.00 | $0.21 | — |
| 2022-11-16 | -100.00 | $0.21 | 6000 |
| 2022-11-15 | -64.44 | $0.23 | 3500 |
| 2022-11-14 | -55.56 | $0.23 | — |
| 2022-11-11 | -53.19 | $0.23 | 10000 |
| 2022-11-10 | -4.26 | $0.25 | — |
| 2022-11-09 | -3.33 | $0.25 | 200 |
| 2022-11-08 | 0.00 | $0.26 | — |
| 2022-11-07 | 0.00 | $0.26 | — |
| 2022-11-04 | 0.00 | $0.26 | — |
| 2022-11-03 | 0.00 | $0.26 | 900 |
| 2022-11-02 | 0.00 | $0.25 | — |
| 2022-11-01 | 0.00 | $0.25 | 6200 |
| 2022-10-31 | 0.00 | $0.25 | 151400 |
| 2022-10-28 | 0.00 | $0.25 | — |
| 2022-10-27 | 0.00 | $0.25 | — |
| 2022-10-26 | 0.00 | $0.25 | 200 |
| 2022-10-25 | -57.14 | $0.21 | — |
| 2022-10-24 | -57.14 | $0.21 | — |
| 2022-10-21 | -57.14 | $0.21 | 7500 |
| 2022-10-20 | -12.50 | $0.23 | — |
| 2022-10-19 | -12.50 | $0.23 | — |
| 2022-10-18 | -12.50 | $0.23 | 2500 |
| 2022-10-17 | -55.00 | $0.21 | 14000 |
| 2022-10-14 | -56.14 | $0.22 | 15000 |
| 2022-10-13 | -91.67 | $0.20 | 100 |
| 2022-10-12 | -89.58 | $0.20 | 1100 |
| 2022-10-11 | -89.58 | $0.20 | 100 |
| 2022-10-10 | -85.42 | $0.20 | 500 |
| 2022-10-07 | -73.96 | $0.22 | — |
| 2022-10-06 | -73.96 | $0.22 | — |
| 2022-10-05 | -73.96 | $0.22 | 15000 |
| 2022-10-04 | -68.75 | $0.22 | 1000 |
| 2022-10-03 | -70.37 | $0.23 | 300 |
| 2022-09-30 | -77.78 | $0.22 | 9300 |
| 2022-09-29 | -85.19 | $0.21 | 2000 |
| 2022-09-28 | -91.93 | $0.20 | — |
| 2022-09-27 | -92.12 | $0.20 | 2000 |
| 2022-09-26 | -87.88 | $0.21 | — |
| 2022-09-23 | -87.88 | $0.21 | 30500 |
| 2022-09-22 | -100.00 | $0.23 | — |
| 2022-09-21 | -100.00 | $0.23 | — |
| 2022-09-20 | -100.00 | $0.23 | — |
| 2022-09-19 | -100.00 | $0.23 | 2600 |
| 2022-09-16 | -100.00 | $0.25 | 16000 |
| 2022-09-15 | -94.17 | $0.29 | — |
| 2022-09-14 | -94.31 | $0.29 | 1300 |
| 2022-09-13 | -100.00 | $0.28 | — |
| 2022-09-12 | -100.00 | $0.28 | — |
| 2022-09-09 | -100.00 | $0.28 | — |
| 2022-09-08 | -100.00 | $0.28 | — |
| 2022-09-07 | -100.00 | $0.28 | 1000 |
| 2022-09-06 | -88.51 | $0.33 | — |
| 2022-09-02 | -88.51 | $0.33 | 100 |
| 2022-09-01 | -84.62 | $0.33 | 1100 |
| 2022-08-31 | -57.14 | $0.35 | 6500 |
| 2022-08-30 | -51.65 | $0.36 | — |
| 2022-08-29 | -51.65 | $0.36 | 3100 |
| 2022-08-26 | -68.13 | $0.34 | — |
| 2022-08-25 | -68.13 | $0.34 | 2500 |
| 2022-08-24 | -24.18 | $0.38 | — |
| 2022-08-23 | -18.64 | $0.38 | — |
| 2022-08-22 | -18.64 | $0.38 | — |
| 2022-08-19 | -18.64 | $0.38 | — |
| 2022-08-18 | -18.64 | $0.38 | 9600 |
| 2022-08-17 | 0.00 | $0.40 | — |
| 2022-08-16 | 0.00 | $0.40 | — |
| 2022-08-15 | 0.00 | $0.40 | 5100 |
| 2022-08-12 | -13.79 | $0.33 | — |
| 2022-08-11 | -13.64 | $0.33 | — |
| 2022-08-10 | -13.64 | $0.33 | 2800 |
| 2022-08-09 | -34.09 | $0.32 | — |
| 2022-08-08 | -34.09 | $0.32 | 11600 |
| 2022-08-05 | -21.74 | $0.31 | — |
| 2022-08-04 | -19.23 | $0.31 | 1000 |
| 2022-08-03 | -5.71 | $0.32 | 200 |
| 2022-08-02 | 0.00 | $0.33 | — |
| 2022-08-01 | 0.00 | $0.33 | 900 |
| 2022-07-29 | -5.05 | $0.32 | — |
| 2022-07-28 | -5.05 | $0.32 | 200 |
| 2022-07-27 | -36.36 | $0.28 | — |
| 2022-07-26 | -36.36 | $0.28 | 1500 |
| 2022-07-25 | -10.10 | $0.31 | 100 |
| 2022-07-22 | 0.00 | $0.32 | 5000 |
| 2022-07-21 | 0.00 | $0.30 | 100 |
| 2022-07-20 | -50.62 | $0.26 | 300 |
| 2022-07-19 | -54.32 | $0.26 | — |
| 2022-07-18 | -58.43 | $0.26 | 3500 |
| 2022-07-15 | -59.55 | $0.26 | — |
| 2022-07-14 | -59.55 | $0.26 | — |
| 2022-07-13 | -59.55 | $0.26 | — |
| 2022-07-12 | -59.55 | $0.26 | — |
| 2022-07-11 | -59.55 | $0.26 | — |
| 2022-07-08 | -62.89 | $0.26 | 1400 |
| 2022-07-07 | -100.00 | $0.22 | — |
| 2022-07-06 | -100.00 | $0.22 | 6200 |
| 2022-07-05 | -100.00 | $0.23 | 4100 |
| 2022-07-01 | -100.00 | $0.24 | 1700 |
| 2022-06-30 | -100.00 | $0.25 | 100 |
| 2022-06-29 | -100.00 | $0.26 | 600 |
| 2022-06-28 | -73.58 | $0.29 | — |
| 2022-06-27 | -73.58 | $0.29 | — |
| 2022-06-24 | -73.58 | $0.29 | 10500 |
| 2022-06-23 | -95.28 | $0.27 | 800 |
| 2022-06-22 | -73.58 | $0.29 | 38800 |
| 2022-06-21 | -79.25 | $0.28 | — |
| 2022-06-17 | -79.25 | $0.28 | 13000 |
| 2022-06-16 | -100.00 | $0.26 | — |
| 2022-06-15 | -100.00 | $0.26 | 200 |
| 2022-06-14 | -92.45 | $0.27 | 20700 |
| 2022-06-13 | -100.00 | $0.28 | 500 |
| 2022-06-10 | -100.00 | $0.30 | — |
| 2022-06-09 | -100.00 | $0.30 | 1300 |
| 2022-06-08 | -45.90 | $0.34 | — |
| 2022-06-07 | -45.90 | $0.34 | 1200 |
| 2022-06-06 | -6.15 | $0.37 | 20600 |
| 2022-06-03 | -85.88 | $0.32 | 100 |
| 2022-06-02 | -64.21 | $0.34 | 3000 |
| 2022-06-01 | -80.95 | $0.33 | — |
| 2022-05-31 | -80.95 | $0.33 | — |
| 2022-05-27 | -80.95 | $0.33 | — |
| 2022-05-26 | -80.95 | $0.33 | — |
| 2022-05-25 | -80.95 | $0.33 | 3200 |
| 2022-05-24 | -93.75 | $0.32 | 200 |
| 2022-05-23 | -100.00 | $0.31 | — |
| 2022-05-20 | -100.00 | $0.31 | — |
| 2022-05-19 | -100.00 | $0.31 | 500 |
| 2022-05-18 | -95.32 | $0.33 | 1100 |
| 2022-05-17 | -96.28 | $0.33 | — |
| 2022-05-16 | -96.34 | $0.33 | 7600 |
| 2022-05-13 | -88.06 | $0.34 | 1000 |
| 2022-05-12 | -98.01 | $0.32 | 4500 |
| 2022-05-11 | -100.00 | $0.34 | 25500 |
| 2022-05-10 | -100.00 | $0.34 | 200 |
| 2022-05-09 | -100.00 | $0.36 | 9500 |
| 2022-05-06 | -96.27 | $0.38 | 9100 |
| 2022-05-05 | -100.00 | $0.39 | 1100 |
| 2022-05-04 | -92.86 | $0.41 | — |
| 2022-05-03 | -92.86 | $0.41 | — |
| 2022-05-02 | -92.86 | $0.41 | 3500 |
| 2022-04-29 | -100.00 | $0.40 | — |
| 2022-04-28 | -100.00 | $0.40 | 2200 |
| 2022-04-27 | -100.00 | $0.42 | 13000 |
| 2022-04-26 | -100.00 | $0.43 | 1000 |
| 2022-04-25 | -93.60 | $0.45 | 3100 |
| 2022-04-22 | -100.00 | $0.44 | 9800 |
| 2022-04-21 | -100.00 | $0.49 | 10000 |
| 2022-04-20 | -89.23 | $0.51 | 1000 |
| 2022-04-19 | -61.11 | $0.51 | 5000 |
| 2022-04-18 | -50.00 | $0.52 | — |
| 2022-04-14 | -50.00 | $0.52 | 200 |
| 2022-04-13 | -50.00 | $0.52 | 1000 |
| 2022-04-12 | -50.00 | $0.52 | — |
| 2022-04-11 | -46.39 | $0.52 | 1400 |
| 2022-04-08 | -48.45 | $0.52 | 8800 |
| 2022-04-07 | -25.77 | $0.54 | 9700 |
| 2022-04-06 | -36.08 | $0.53 | 16100 |
| 2022-04-05 | -32.99 | $0.53 | — |
| 2022-04-04 | -32.99 | $0.53 | 600 |
| 2022-04-01 | -55.67 | $0.51 | 1900 |
| 2022-03-31 | -32.99 | $0.53 | 1000 |
| 2022-03-30 | 0.00 | $0.57 | 12800 |
| 2022-03-29 | -24.74 | $0.54 | 3900 |
| 2022-03-28 | -25.86 | $0.51 | 5000 |
| 2022-03-25 | -8.77 | $0.52 | 500 |
| 2022-03-24 | -17.82 | $0.51 | — |
| 2022-03-23 | -11.92 | $0.51 | 4000 |
| 2022-03-22 | -33.11 | $0.48 | — |
| 2022-03-21 | -33.11 | $0.48 | 2000 |
| 2022-03-18 | -16.56 | $0.50 | — |
| 2022-03-17 | -16.56 | $0.50 | — |
| 2022-03-16 | -16.56 | $0.50 | 300 |
| 2022-03-15 | -37.75 | $0.47 | 500 |
| 2022-03-14 | -34.44 | $0.47 | — |
| 2022-03-11 | -34.44 | $0.47 | 100 |
| 2022-03-10 | -23.84 | $0.49 | — |
| 2022-03-09 | -23.84 | $0.49 | 700 |
| 2022-03-08 | -1.32 | $0.52 | 21300 |
| 2022-03-07 | -33.77 | $0.47 | — |
| 2022-03-04 | -33.77 | $0.47 | — |
| 2022-03-03 | -33.77 | $0.47 | 2400 |
| 2022-03-02 | -13.71 | $0.53 | 8500 |
| 2022-03-01 | -38.86 | $0.48 | 2900 |
| 2022-02-28 | -40.00 | $0.48 | 2000 |
| 2022-02-25 | -71.43 | $0.42 | 4800 |
| 2022-02-24 | -84.00 | $0.40 | 700 |
| 2022-02-23 | -89.06 | $0.44 | 100 |
| 2022-02-22 | -89.06 | $0.44 | 7500 |
| 2022-02-18 | -75.78 | $0.45 | 900 |
| 2022-02-17 | -57.81 | $0.48 | 200 |
| 2022-02-16 | -47.66 | $0.49 | 100 |
| 2022-02-15 | -47.66 | $0.49 | — |
| 2022-02-14 | -63.98 | $0.49 | — |
| 2022-02-11 | -64.36 | $0.49 | 4500 |
| 2022-02-10 | -77.66 | $0.46 | 6100 |
| 2022-02-09 | -57.98 | $0.50 | 800 |
| 2022-02-08 | -73.94 | $0.47 | 1500 |
| 2022-02-07 | -59.57 | $0.50 | — |
| 2022-02-04 | -59.57 | $0.50 | 32700 |
| 2022-02-03 | -61.68 | $0.50 | 2700 |
| 2022-02-02 | -49.61 | $0.55 | 7500 |
| 2022-02-01 | -80.71 | $0.47 | 2500 |
| 2022-01-31 | -97.30 | $0.43 | — |
| 2022-01-28 | -97.30 | $0.43 | 12500 |
| 2022-01-27 | -94.12 | $0.44 | 42600 |
| 2022-01-26 | -90.20 | $0.45 | 22500 |
| 2022-01-25 | -94.12 | $0.44 | 1500 |
| 2022-01-24 | -98.43 | $0.43 | 28400 |
| 2022-01-21 | -91.53 | $0.51 | 12500 |
| 2022-01-20 | -85.71 | $0.53 | 400 |
| 2022-01-19 | -91.43 | $0.52 | 26800 |
| 2022-01-18 | -65.77 | $0.61 | — |
| 2022-01-14 | -65.77 | $0.61 | 3500 |
| 2022-01-13 | -68.47 | $0.60 | 200 |
| 2022-01-12 | -100.00 | $0.57 | 1000 |
| 2022-01-11 | -100.00 | $0.58 | 1800 |
| 2022-01-10 | -96.94 | $0.59 | 1400 |
| 2022-01-07 | -100.00 | $0.59 | 1300 |
| 2022-01-06 | -81.11 | $0.61 | 15100 |
| 2022-01-05 | -57.32 | $0.64 | 12300 |
| 2022-01-04 | -61.00 | $0.65 | 1600 |
| 2022-01-03 | -78.00 | $0.63 | 12000 |
| 2021-12-31 | -56.00 | $0.65 | 300 |
| 2021-12-30 | -70.00 | $0.64 | 26800 |
| 2021-12-29 | -68.00 | $0.64 | 11200 |
| 2021-12-28 | -56.00 | $0.65 | 2300 |
| 2021-12-27 | -76.00 | $0.63 | 57300 |
| 2021-12-23 | -59.00 | $0.65 | 7200 |
| 2021-12-22 | -57.00 | $0.65 | 26700 |
| 2021-12-21 | -50.00 | $0.66 | 8800 |
| 2021-12-20 | -88.89 | $0.62 | — |
| 2021-12-17 | -90.85 | $0.62 | 2000 |
| 2021-12-16 | -86.63 | $0.63 | 2900 |
| 2021-12-15 | -86.32 | $0.64 | 1500 |
| 2021-12-14 | -91.98 | $0.63 | 2000 |
| 2021-12-13 | -100.00 | $0.61 | 1200 |
| 2021-12-10 | -85.11 | $0.66 | 1600 |
| 2021-12-09 | -79.79 | $0.67 | 1400 |
| 2021-12-08 | -88.38 | $0.66 | 8500 |
| 2021-12-07 | -67.38 | $0.71 | 4900 |
| 2021-12-06 | -92.27 | $0.65 | 800 |
| 2021-12-03 | -92.27 | $0.65 | 4600 |
| 2021-12-02 | -83.54 | $0.68 | 500 |
| 2021-12-01 | -81.48 | $0.69 | 3700 |
| 2021-11-30 | -93.83 | $0.66 | 9500 |
| 2021-11-29 | -95.45 | $0.68 | 500 |
| 2021-11-26 | -90.50 | $0.69 | 3600 |
| 2021-11-24 | -89.43 | $0.71 | 15000 |
| 2021-11-23 | -100.00 | $0.70 | 5900 |
| 2021-11-22 | -95.50 | $0.72 | 3300 |
| 2021-11-19 | -94.00 | $0.72 | 5200 |
| 2021-11-18 | -80.25 | $0.78 | 3300 |
| 2021-11-17 | -63.58 | $0.81 | 13300 |
| 2021-11-16 | -57.41 | $0.82 | 1000 |
| 2021-11-15 | -66.67 | $0.80 | 7600 |
| 2021-11-12 | -45.60 | $0.82 | 11600 |
| 2021-11-11 | -60.47 | $0.78 | 2200 |
| 2021-11-10 | -33.91 | $0.83 | 1200 |
| 2021-11-09 | -26.49 | $0.84 | 3000 |
| 2021-11-08 | -22.66 | $0.85 | 4100 |
| 2021-11-05 | -36.43 | $0.80 | 3500 |
| 2021-11-04 | -8.39 | $0.88 | 7200 |
| 2021-11-03 | -29.22 | $0.82 | 500 |
| 2021-11-02 | -24.92 | $0.83 | 2400 |
| 2021-11-01 | -12.14 | $0.87 | 7400 |
| 2021-10-29 | -10.20 | $0.82 | 300 |
| 2021-10-28 | -15.51 | $0.80 | 13400 |
| 2021-10-27 | -3.40 | $0.82 | 10600 |
| 2021-10-26 | -7.23 | $0.81 | 25700 |
| 2021-10-25 | -26.70 | $0.75 | 2000 |
| 2021-10-22 | -15.05 | $0.77 | 9100 |
| 2021-10-21 | 0.00 | $0.78 | 800 |
| 2021-10-20 | -2.78 | $0.77 | 1100 |
| 2021-10-19 | -2.22 | $0.77 | 28100 |
| 2021-10-18 | -9.38 | $0.74 | 3800 |
| 2021-10-15 | -25.00 | $0.72 | 6900 |
| 2021-10-14 | -41.42 | $0.69 | 3800 |
| 2021-10-13 | -73.37 | $0.64 | 1000 |
| 2021-10-12 | -79.29 | $0.63 | 1600 |
| 2021-10-11 | -74.59 | $0.64 | 4400 |
| 2021-10-08 | -82.44 | $0.63 | 5800 |
| 2021-10-07 | -97.78 | $0.60 | 5100 |
| 2021-10-06 | -86.67 | $0.63 | 9600 |
| 2021-10-05 | -91.70 | $0.62 | 24700 |
| 2021-10-04 | -88.68 | $0.69 | 2700 |
| 2021-10-01 | -85.38 | $0.72 | 2100 |
| 2021-09-30 | -81.54 | $0.72 | 2300 |
| 2021-09-29 | -79.23 | $0.73 | 500 |
| 2021-09-28 | -96.92 | $0.70 | 22000 |
| 2021-09-27 | -71.54 | $0.74 | 900 |
| 2021-09-24 | -57.69 | $0.76 | — |
| 2021-09-23 | -57.69 | $0.76 | 2000 |
| 2021-09-22 | -95.14 | $0.71 | 3000 |
| 2021-09-21 | -82.64 | $0.73 | 1400 |
| 2021-09-20 | -100.00 | $0.70 | 3000 |
| 2021-09-17 | -64.52 | $0.76 | 400 |
| 2021-09-16 | -100.00 | $0.72 | — |
| 2021-09-15 | -100.00 | $0.72 | 2700 |
| 2021-09-14 | -75.56 | $0.78 | 1600 |
| 2021-09-13 | -100.00 | $0.77 | 6100 |
| 2021-09-10 | -58.33 | $0.81 | 6700 |
| 2021-09-09 | -61.67 | $0.81 | 1700 |
| 2021-09-08 | -76.67 | $0.80 | 4000 |
| 2021-09-07 | -45.00 | $0.82 | 2800 |
| 2021-09-03 | -36.67 | $0.82 | 5100 |
| 2021-09-02 | -56.45 | $0.81 | 1400 |
| 2021-09-01 | -40.32 | $0.82 | 6300 |
| 2021-08-31 | -72.58 | $0.80 | 18500 |
| 2021-08-30 | -22.58 | $0.83 | 1300 |
| 2021-08-27 | -31.17 | $0.82 | 5000 |
| 2021-08-26 | -61.04 | $0.80 | 11700 |
| 2021-08-25 | -4.44 | $0.84 | 12400 |
| 2021-08-24 | -24.44 | $0.82 | 20000 |
| 2021-08-23 | 0.00 | $0.84 | 1400 |
| 2021-08-20 | -34.48 | $0.80 | 19400 |
| 2021-08-19 | -19.83 | $0.82 | 13500 |
| 2021-08-18 | -11.21 | $0.83 | 2200 |
| 2021-08-17 | -17.48 | $0.81 | 9200 |
| 2021-08-16 | -30.28 | $0.79 | 9600 |
| 2021-08-13 | -8.18 | $0.81 | 16100 |
| 2021-08-12 | -18.18 | $0.80 | 15000 |
| 2021-08-11 | -8.18 | $0.81 | 9700 |
| 2021-08-10 | -10.57 | $0.82 | 1000 |
| 2021-08-09 | -34.27 | $0.80 | 500 |
| 2021-08-06 | -60.22 | $0.78 | 400 |
| 2021-08-05 | -49.72 | $0.80 | 61800 |
| 2021-08-04 | -54.70 | $0.79 | 4200 |
| 2021-08-03 | -47.26 | $0.82 | 4100 |
| 2021-08-02 | -68.10 | $0.78 | 1300 |
| 2021-07-30 | -70.48 | $0.77 | 3000 |
| 2021-07-29 | -71.43 | $0.77 | 2600 |
| 2021-07-28 | -77.62 | $0.76 | 11600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.52
2026-07-24
Close Price
$0.11
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
7.88
Average
20.14
Maximum
42.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.52 | $0.11 | 2000 |
| 2026-07-23 | 17.99 | $0.11 | 2000 |
| 2026-07-22 | 17.43 | $0.11 | 2000 |
| 2026-07-21 | 16.83 | $0.11 | 30000 |
| 2026-07-20 | 16.21 | $0.13 | 2000 |
| 2026-07-17 | 16.17 | $0.13 | 7230 |
| 2026-07-16 | 16.11 | $0.11 | 7500 |
| 2026-07-15 | 16.05 | $0.11 | 2000 |
| 2026-07-14 | 15.21 | $0.11 | 2000 |
| 2026-07-13 | 14.32 | $0.11 | 2000 |
| 2026-07-10 | 13.38 | $0.16 | 2000 |
| 2026-07-09 | 13.62 | $0.16 | 2000 |
| 2026-07-08 | 13.85 | $0.15 | 2000 |
| 2026-07-07 | 13.71 | $0.15 | 2000 |
| 2026-07-06 | 13.56 | $0.15 | 2000 |
| 2026-07-02 | 13.39 | $0.15 | 2000 |
| 2026-07-01 | 13.17 | $0.14 | 2000 |
| 2026-06-30 | 12.73 | $0.14 | 2500 |
| 2026-06-29 | 12.25 | $0.15 | 2000 |
| 2026-06-26 | 11.97 | $0.15 | 2000 |
| 2026-06-25 | 11.68 | $0.17 | 2000 |
| 2026-06-24 | 11.86 | $0.17 | 2000 |
| 2026-06-23 | 12.06 | $0.15 | 1000 |
| 2026-06-22 | 11.67 | $0.16 | 1900 |
| 2026-06-18 | 11.43 | $0.19 | 1000 |
| 2026-06-17 | 11.90 | $0.18 | 2000 |
| 2026-06-16 | 12.38 | $0.17 | 1000 |
| 2026-06-15 | 12.22 | $0.17 | 13620 |
| 2026-06-12 | 12.04 | $0.18 | 1000 |
| 2026-06-11 | 12.32 | $0.19 | 100 |
| 2026-06-10 | 12.92 | $0.19 | — |
| 2026-06-09 | 13.56 | $0.19 | — |
| 2026-06-08 | 14.23 | $0.19 | 100 |
| 2026-06-05 | 14.93 | $0.18 | 3900 |
| 2026-06-04 | 15.70 | $0.16 | 100 |
| 2026-06-03 | 15.57 | $0.22 | 3500 |
| 2026-06-02 | 15.22 | $0.22 | 3500 |
| 2026-06-01 | 14.86 | $0.22 | 4000 |
| 2026-05-29 | 14.47 | $0.20 | 3500 |
| 2026-05-28 | 14.77 | $0.20 | 3500 |
| 2026-05-27 | 15.09 | $0.19 | 3500 |
| 2026-05-26 | 15.86 | $0.19 | 3500 |
| 2026-05-22 | 16.68 | $0.19 | 3500 |
| 2026-05-21 | 17.53 | $0.19 | 3500 |
| 2026-05-20 | 18.42 | $0.19 | 3500 |
| 2026-05-19 | 19.18 | $0.19 | 5000 |
| 2026-05-18 | 19.98 | $0.20 | 3500 |
| 2026-05-15 | 20.68 | $0.20 | — |
| 2026-05-14 | 21.42 | $0.20 | 10100 |
| 2026-05-13 | 22.18 | $0.22 | 3500 |
| 2026-05-12 | 22.18 | $0.20 | 3500 |
| 2026-05-11 | 22.87 | $0.20 | 3500 |
| 2026-05-08 | 23.58 | $0.22 | 5043 |
| 2026-05-07 | 24.13 | $0.24 | 26200 |
| 2026-05-06 | 22.87 | $0.23 | 10000 |
| 2026-05-05 | 21.75 | $0.21 | 10000 |
| 2026-05-04 | 21.38 | $0.19 | 5000 |
| 2026-05-01 | 21.44 | $0.17 | 10000 |
| 2026-04-30 | 22.23 | $0.17 | 10000 |
| 2026-04-29 | 23.06 | $0.17 | 10000 |
| 2026-04-28 | 23.92 | $0.18 | 10000 |
| 2026-04-27 | 24.91 | $0.18 | 10000 |
| 2026-04-24 | 26.21 | $0.18 | 10000 |
| 2026-04-23 | 27.59 | $0.18 | 10000 |
| 2026-04-22 | 27.09 | $0.18 | 16000 |
| 2026-04-21 | 26.56 | $0.19 | 10000 |
| 2026-04-20 | 25.13 | $0.19 | — |
| 2026-04-17 | 23.63 | $0.19 | 10000 |
| 2026-04-16 | 22.04 | $0.19 | 10000 |
| 2026-04-15 | 20.37 | $0.19 | 40000 |
| 2026-04-14 | 18.62 | $0.16 | 14300 |
| 2026-04-13 | 17.89 | $0.14 | 14300 |
| 2026-04-10 | 18.16 | $0.14 | 14300 |
| 2026-04-09 | 18.43 | $0.14 | 14300 |
| 2026-04-08 | 18.47 | $0.14 | — |
| 2026-04-07 | 18.51 | $0.14 | — |
| 2026-04-06 | 18.55 | $0.14 | 14300 |
| 2026-04-02 | 18.60 | $0.14 | 14300 |
| 2026-04-01 | 18.64 | $0.14 | 14300 |
| 2026-03-31 | 18.69 | $0.14 | 14300 |
| 2026-03-30 | 18.74 | $0.14 | 14300 |
| 2026-03-27 | 18.80 | $0.14 | 14300 |
| 2026-03-26 | 18.86 | $0.14 | 14300 |
| 2026-03-25 | 18.92 | $0.14 | 14300 |
| 2026-03-24 | 18.98 | $0.14 | 14300 |
| 2026-03-23 | 19.05 | $0.14 | 5000 |
| 2026-03-20 | 18.81 | $0.14 | 5000 |
| 2026-03-19 | 18.56 | $0.14 | — |
| 2026-03-18 | 18.30 | $0.14 | 5000 |
| 2026-03-17 | 18.02 | $0.14 | 5000 |
| 2026-03-16 | 17.73 | $0.14 | 5000 |
| 2026-03-13 | 17.39 | $0.13 | 5000 |
| 2026-03-12 | 16.73 | $0.13 | 5000 |
| 2026-03-11 | 16.04 | $0.13 | 5000 |
| 2026-03-10 | 15.31 | $0.13 | 5000 |
| 2026-03-09 | 14.54 | $0.13 | 5000 |
| 2026-03-06 | 13.73 | $0.13 | — |
| 2026-03-05 | 12.87 | $0.13 | 5000 |
| 2026-03-04 | 11.98 | $0.13 | 5000 |
| 2026-03-03 | 11.03 | $0.13 | 5000 |
| 2026-03-02 | 10.03 | $0.17 | 5000 |
| 2026-02-27 | 10.38 | $0.17 | 5000 |
| 2026-02-26 | 10.74 | $0.17 | 5000 |
| 2026-02-25 | 11.13 | $0.17 | 5000 |
| 2026-02-24 | 11.53 | $0.17 | 5000 |
| 2026-02-23 | 11.94 | $0.20 | 5000 |
| 2026-02-20 | 11.12 | $0.20 | 5000 |
| 2026-02-19 | 10.25 | $0.19 | — |
| 2026-02-18 | 9.59 | $0.19 | 7000 |
| 2026-02-17 | 8.91 | $0.16 | — |
| 2026-02-13 | 8.58 | $0.16 | — |
| 2026-02-12 | 8.24 | $0.16 | 3500 |
| 2026-02-11 | 7.88 | $0.16 | 300 |
| 2026-02-10 | 7.95 | $0.15 | 3000 |
| 2026-02-09 | 8.08 | $0.16 | — |
| 2026-02-06 | 8.41 | $0.16 | — |
| 2026-02-05 | 8.75 | $0.16 | 6550 |
| 2026-02-04 | 9.12 | $0.16 | 6550 |
| 2026-02-03 | 9.50 | $0.16 | 6550 |
| 2026-02-02 | 9.91 | $0.16 | 6550 |
| 2026-01-30 | 10.33 | $0.16 | — |
| 2026-01-29 | 10.78 | $0.16 | 6550 |
| 2026-01-28 | 11.26 | $0.16 | 6550 |
| 2026-01-27 | 11.75 | $0.16 | 6550 |
| 2026-01-26 | 12.28 | $0.13 | 6550 |
| 2026-01-23 | 11.33 | $0.13 | 7500 |
| 2026-01-22 | 10.34 | $0.16 | 6550 |
| 2026-01-21 | 10.62 | $0.16 | 6550 |
| 2026-01-20 | 10.91 | $0.16 | 6550 |
| 2026-01-16 | 11.23 | $0.16 | 6550 |
| 2026-01-15 | 11.55 | $0.16 | 6550 |
| 2026-01-14 | 11.90 | $0.16 | 6550 |
| 2026-01-13 | 12.26 | $0.16 | 6550 |
| 2026-01-12 | 12.64 | $0.16 | 6550 |
| 2026-01-09 | 13.05 | $0.16 | 15000 |
| 2026-01-08 | 13.47 | $0.15 | 12600 |
| 2026-01-07 | 13.60 | $0.16 | 500 |
| 2026-01-06 | 13.81 | $0.12 | 5000 |
| 2026-01-05 | 12.97 | $0.13 | 175 |
| 2026-01-02 | 13.12 | $0.13 | 175 |
| 2025-12-31 | 13.28 | $0.13 | 175 |
| 2025-12-30 | 13.45 | $0.13 | 175 |
| 2025-12-29 | 13.67 | $0.13 | 12000 |
| 2025-12-26 | 12.89 | $0.13 | 9500 |
| 2025-12-24 | 12.37 | $0.13 | — |
| 2025-12-23 | 11.83 | $0.13 | 9500 |
| 2025-12-22 | 11.26 | $0.13 | 9500 |
| 2025-12-19 | 10.66 | $0.12 | 9500 |
| 2025-12-18 | 10.04 | $0.12 | 9500 |
| 2025-12-17 | 10.01 | $0.12 | 9500 |
| 2025-12-16 | 9.98 | $0.12 | 9500 |
| 2025-12-15 | 9.95 | $0.12 | — |
| 2025-12-12 | 9.92 | $0.12 | — |
| 2025-12-11 | 9.88 | $0.12 | — |
| 2025-12-10 | 9.84 | $0.12 | 9500 |
| 2025-12-09 | 9.81 | $0.12 | 9500 |
| 2025-12-08 | 9.76 | $0.12 | 9500 |
| 2025-12-05 | 9.72 | $0.12 | 9500 |
| 2025-12-04 | 9.68 | $0.12 | 9500 |
| 2025-12-03 | 9.63 | $0.12 | 9500 |
| 2025-12-02 | 9.58 | $0.12 | 2300 |
| 2025-12-01 | 9.53 | $0.12 | 9500 |
| 2025-11-28 | 9.47 | $0.11 | — |
| 2025-11-26 | 9.89 | $0.11 | 9500 |
| 2025-11-25 | 10.32 | $0.11 | — |
| 2025-11-24 | 10.78 | $0.11 | 9500 |
| 2025-11-21 | 11.26 | $0.12 | 9500 |
| 2025-11-20 | 11.69 | $0.12 | 9500 |
| 2025-11-19 | 12.08 | $0.12 | 9500 |
| 2025-11-18 | 12.49 | $0.12 | 9500 |
| 2025-11-17 | 12.92 | $0.13 | 9500 |
| 2025-11-14 | 12.41 | $0.13 | 9500 |
| 2025-11-13 | 11.87 | $0.13 | 9500 |
| 2025-11-12 | 11.28 | $0.11 | 9900 |
| 2025-11-11 | 11.74 | $0.11 | 1450 |
| 2025-11-10 | 11.94 | $0.11 | 6000 |
| 2025-11-07 | 12.14 | $0.11 | 1450 |
| 2025-11-06 | 12.77 | $0.11 | 1450 |
| 2025-11-05 | 13.44 | $0.10 | 3900 |
| 2025-11-04 | 14.15 | $0.10 | 1450 |
| 2025-11-03 | 13.99 | $0.10 | 1450 |
| 2025-10-31 | 13.82 | $0.10 | 1450 |
| 2025-10-30 | 13.67 | $0.11 | 20000 |
| 2025-10-29 | 14.13 | $0.11 | 4000 |
| 2025-10-28 | 14.61 | $0.11 | 1700 |
| 2025-10-27 | 15.04 | $0.12 | — |
| 2025-10-24 | 15.05 | $0.12 | 2000 |
| 2025-10-23 | 15.04 | $0.12 | — |
| 2025-10-22 | 15.05 | $0.12 | — |
| 2025-10-21 | 15.06 | $0.12 | — |
| 2025-10-20 | 15.07 | $0.12 | 1300 |
| 2025-10-17 | 15.08 | $0.12 | 6900 |
| 2025-10-16 | 15.10 | $0.13 | — |
| 2025-10-15 | 14.72 | $0.13 | 38800 |
| 2025-10-14 | 14.32 | $0.13 | — |
| 2025-10-13 | 14.78 | $0.13 | — |
| 2025-10-10 | 15.26 | $0.13 | — |
| 2025-10-09 | 15.76 | $0.13 | 1000 |
| 2025-10-08 | 16.29 | $0.13 | — |
| 2025-10-07 | 16.85 | $0.13 | — |
| 2025-10-06 | 17.43 | $0.13 | 325 |
| 2025-10-03 | 18.05 | $0.14 | 1000 |
| 2025-10-02 | 18.44 | $0.14 | 1000 |
| 2025-10-01 | 19.02 | $0.14 | — |
| 2025-09-30 | 19.64 | $0.14 | 15000 |
| 2025-09-29 | 20.30 | $0.14 | 1000 |
| 2025-09-26 | 20.98 | $0.13 | — |
| 2025-09-25 | 21.87 | $0.13 | — |
| 2025-09-24 | 22.81 | $0.13 | 3000 |
| 2025-09-23 | 23.80 | $0.13 | 600 |
| 2025-09-22 | 24.71 | $0.13 | — |
| 2025-09-19 | 25.78 | $0.13 | 15300 |
| 2025-09-18 | 26.91 | $0.12 | — |
| 2025-09-17 | 27.20 | $0.12 | 500 |
| 2025-09-16 | 27.53 | $0.12 | — |
| 2025-09-15 | 27.94 | $0.12 | 1900 |
| 2025-09-12 | 28.37 | $0.12 | — |
| 2025-09-11 | 28.82 | $0.12 | — |
| 2025-09-10 | 29.29 | $0.12 | 900 |
| 2025-09-09 | 29.79 | $0.13 | — |
| 2025-09-08 | 30.80 | $0.13 | 1900 |
| 2025-09-05 | 31.85 | $0.12 | — |
| 2025-09-04 | 32.19 | $0.12 | — |
| 2025-09-03 | 32.55 | $0.11 | 400 |
| 2025-09-02 | 32.92 | $0.10 | 700 |
| 2025-08-29 | 32.65 | $0.14 | — |
| 2025-08-28 | 33.48 | $0.14 | 100 |
| 2025-08-27 | 34.35 | $0.13 | 34000 |
| 2025-08-26 | 35.25 | $0.12 | — |
| 2025-08-25 | 34.85 | $0.12 | — |
| 2025-08-22 | 34.43 | $0.12 | 100 |
| 2025-08-21 | 33.99 | $0.12 | 100 |
| 2025-08-20 | 33.52 | $0.12 | 2600 |
| 2025-08-19 | 33.03 | $0.12 | 100 |
| 2025-08-18 | 32.73 | $0.12 | 5100 |
| 2025-08-15 | 32.42 | $0.12 | — |
| 2025-08-14 | 32.44 | $0.12 | — |
| 2025-08-13 | 32.45 | $0.12 | 76000 |
| 2025-08-12 | 32.47 | $0.11 | — |
| 2025-08-11 | 32.42 | $0.11 | — |
| 2025-08-08 | 32.37 | $0.11 | — |
| 2025-08-07 | 32.32 | $0.11 | 1000 |
| 2025-08-06 | 32.28 | $0.12 | 500 |
| 2025-08-05 | 32.30 | $0.12 | — |
| 2025-08-04 | 32.31 | $0.12 | 2908 |
| 2025-08-01 | 32.31 | $0.10 | — |
| 2025-07-31 | 31.72 | $0.10 | — |
| 2025-07-30 | 31.10 | $0.10 | — |
| 2025-07-29 | 30.44 | $0.10 | — |
| 2025-07-28 | 29.75 | $0.10 | 76000 |
| 2025-07-25 | 29.03 | $0.12 | 1500 |
| 2025-07-24 | 28.58 | $0.15 | — |
| 2025-07-23 | 28.56 | $0.15 | 54000 |
| 2025-07-22 | 28.53 | $0.14 | 4400 |
| 2025-07-21 | 28.19 | $0.15 | 76000 |
| 2025-07-18 | 28.28 | $0.15 | 76000 |
| 2025-07-17 | 28.36 | $0.15 | 76000 |
| 2025-07-16 | 28.45 | $0.15 | 76000 |
| 2025-07-15 | 28.55 | $0.20 | 4001 |
| 2025-07-14 | 29.97 | $0.20 | 4001 |
| 2025-07-11 | 31.46 | $0.21 | 4001 |
| 2025-07-10 | 32.60 | $0.20 | 12300 |
| 2025-07-09 | 34.08 | $0.21 | 4001 |
| 2025-07-08 | 34.77 | $0.21 | 4001 |
| 2025-07-07 | 35.49 | $0.21 | 4001 |
| 2025-07-03 | 36.25 | $0.21 | 5135 |
| 2025-07-02 | 37.06 | $0.20 | 4001 |
| 2025-07-01 | 37.39 | $0.20 | 4026 |
| 2025-06-30 | 37.83 | $0.21 | 4801 |
| 2025-06-27 | 37.95 | $0.21 | 1000 |
| 2025-06-26 | 38.57 | $0.20 | 3000 |
| 2025-06-25 | 39.40 | $0.21 | — |
| 2025-06-24 | 39.97 | $0.21 | — |
| 2025-06-23 | 40.58 | $0.21 | — |
| 2025-06-20 | 41.22 | $0.21 | 12800 |
| 2025-06-18 | 41.90 | $0.24 | 26800 |
| 2025-06-17 | 42.49 | $0.26 | — |
| 2025-06-16 | 40.89 | $0.26 | 13449 |
| 2025-06-13 | 39.21 | $0.22 | 4500 |
| 2025-06-12 | 37.61 | $0.23 | 47520 |
| 2025-06-11 | 35.99 | $0.19 | — |
| 2025-06-10 | 35.03 | $0.19 | — |
| 2025-06-09 | 34.02 | $0.19 | 29800 |
| 2025-06-06 | 32.95 | $0.15 | — |
| 2025-06-05 | 32.91 | $0.15 | 10000 |
| 2025-06-04 | 32.87 | $0.15 | 21100 |
| 2025-06-03 | 32.83 | $0.11 | — |
| 2025-06-02 | 33.71 | $0.11 | — |
| 2025-05-30 | 34.63 | $0.11 | 1000 |
| 2025-05-29 | 35.61 | $0.13 | — |
| 2025-05-28 | 35.91 | $0.13 | — |
| 2025-05-27 | 36.22 | $0.13 | 5000 |
| 2025-05-23 | 36.55 | $0.13 | 10000 |
| 2025-05-22 | 36.92 | $0.13 | — |
| 2025-05-21 | 36.72 | $0.13 | — |
| 2025-05-20 | 36.50 | $0.13 | — |
| 2025-05-19 | 36.27 | $0.13 | — |
| 2025-05-16 | 36.03 | $0.13 | — |
| 2025-05-15 | 35.77 | $0.13 | — |
| 2025-05-14 | 35.50 | $0.13 | — |
| 2025-05-13 | 35.22 | $0.13 | 300 |
| 2025-05-12 | 34.93 | $0.14 | 127700 |
| 2025-05-09 | 33.95 | $0.12 | — |
| 2025-05-08 | 34.17 | $0.12 | — |
| 2025-05-07 | 34.40 | $0.12 | — |
| 2025-05-06 | 34.64 | $0.12 | — |
| 2025-05-05 | 34.89 | $0.12 | — |
| 2025-05-02 | 35.16 | $0.12 | — |
| 2025-05-01 | 35.43 | $0.12 | 117 |
| 2025-04-30 | 35.73 | $0.11 | — |
| 2025-04-29 | 36.68 | $0.11 | 60000 |
| 2025-04-28 | 37.65 | $0.08 | — |
| 2025-04-25 | 37.75 | $0.08 | — |
| 2025-04-24 | 37.86 | $0.08 | — |
| 2025-04-23 | 37.97 | $0.08 | 200 |
| 2025-04-22 | 38.04 | $0.08 | — |
| 2025-04-21 | 38.01 | $0.08 | — |
| 2025-04-17 | 37.97 | $0.08 | — |
| 2025-04-16 | 37.93 | $0.08 | — |
| 2025-04-15 | 37.89 | $0.08 | — |
| 2025-04-14 | 37.85 | $0.08 | — |
| 2025-04-11 | 37.80 | $0.08 | — |
| 2025-04-10 | 37.76 | $0.08 | — |
| 2025-04-09 | 37.71 | $0.08 | 225 |
| 2025-04-08 | 37.65 | $0.07 | 200 |
| 2025-04-07 | 36.57 | $0.08 | — |
| 2025-04-04 | 35.77 | $0.08 | 11008 |
| 2025-04-03 | 34.93 | $0.08 | 60000 |
| 2025-04-02 | 34.63 | $0.08 | — |
| 2025-04-01 | 34.32 | $0.08 | — |
| 2025-03-31 | 33.99 | $0.08 | 60000 |
| 2025-03-28 | 33.65 | $0.08 | — |
| 2025-03-27 | 33.28 | $0.08 | 60000 |
| 2025-03-26 | 32.92 | $0.08 | 62400 |
| 2025-03-25 | 32.47 | $0.08 | 47600 |
| 2025-03-24 | 32.21 | $0.09 | 11100 |
| 2025-03-21 | 32.63 | $0.09 | 84537 |
| 2025-03-20 | 33.14 | $0.09 | 30000 |
| 2025-03-19 | 32.67 | $0.09 | 30000 |
| 2025-03-18 | 32.18 | $0.08 | — |
| 2025-03-17 | 30.88 | $0.08 | 1000 |
| 2025-03-14 | 29.51 | $0.08 | 41600 |
| 2025-03-13 | 28.06 | $0.09 | — |
| 2025-03-12 | 26.90 | $0.09 | — |
| 2025-03-11 | 25.67 | $0.09 | 10000 |
| 2025-03-10 | 24.32 | $0.10 | — |
| 2025-03-07 | 23.22 | $0.10 | — |
| 2025-03-06 | 22.06 | $0.10 | — |
| 2025-03-05 | 20.84 | $0.10 | 1022 |
| 2025-03-04 | 19.56 | $0.10 | 1000 |
| 2025-03-03 | 18.42 | $0.10 | 10000 |
| 2025-02-28 | 17.23 | $0.10 | 1200 |
| 2025-02-27 | 15.96 | $0.11 | 5770 |
| 2025-02-26 | 15.55 | $0.11 | 5770 |
| 2025-02-25 | 15.11 | $0.11 | — |
| 2025-02-24 | 14.64 | $0.11 | 5770 |
| 2025-02-21 | 14.16 | $0.11 | — |
| 2025-02-20 | 13.64 | $0.11 | — |
| 2025-02-19 | 13.10 | $0.11 | 5800 |
| 2025-02-18 | 12.54 | $0.11 | 5000 |
| 2025-02-14 | 11.70 | $0.12 | 5000 |
| 2025-02-13 | 11.71 | $0.12 | 5000 |
| 2025-02-12 | 11.73 | $0.12 | 6275 |
| 2025-02-11 | 11.75 | $0.12 | 6300 |
| 2025-02-10 | 11.76 | $0.13 | — |
| 2025-02-07 | 12.16 | $0.13 | 100 |
| 2025-02-06 | 12.59 | $0.11 | — |
| 2025-02-05 | 12.26 | $0.11 | 5000 |
| 2025-02-04 | 11.91 | $0.11 | 1000 |
| 2025-02-03 | 11.53 | $0.12 | — |
| 2025-01-31 | 11.91 | $0.12 | — |
| 2025-01-30 | 12.32 | $0.12 | — |
| 2025-01-29 | 12.75 | $0.12 | 5000 |
| 2025-01-28 | 13.20 | $0.12 | 5000 |
| 2025-01-27 | 13.68 | $0.12 | — |
| 2025-01-24 | 14.18 | $0.12 | 4000 |
| 2025-01-23 | 14.70 | $0.11 | 5000 |
| 2025-01-22 | 14.33 | $0.12 | 5000 |
| 2025-01-21 | 14.35 | $0.12 | 5000 |
| 2025-01-17 | 14.36 | $0.11 | 3000 |
| 2025-01-16 | 14.37 | $0.11 | 5000 |
| 2025-01-15 | 14.32 | $0.11 | 5000 |
| 2025-01-14 | 14.29 | $0.13 | — |
| 2025-01-13 | 14.85 | $0.13 | 5000 |
| 2025-01-10 | 15.42 | $0.15 | 5000 |
| 2025-01-08 | 14.99 | $0.15 | 5000 |
| 2025-01-07 | 14.53 | $0.15 | 5000 |
| 2025-01-06 | 14.06 | $0.15 | 5000 |
| 2025-01-03 | 13.56 | $0.12 | 5000 |
| 2025-01-02 | 14.01 | $0.14 | 5000 |
| 2024-12-31 | 13.55 | $0.14 | 5000 |
| 2024-12-30 | 13.06 | $0.12 | 131000 |
| 2024-12-27 | 13.50 | $0.12 | — |
| 2024-12-26 | 13.63 | $0.12 | 5000 |
| 2024-12-24 | 13.81 | $0.12 | 5000 |
| 2024-12-23 | 14.06 | $0.12 | 5000 |
| 2024-12-20 | 14.32 | $0.12 | 5000 |
| 2024-12-19 | 14.59 | $0.12 | — |
| 2024-12-18 | 14.88 | $0.12 | 5000 |
| 2024-12-17 | 15.20 | $0.12 | — |
| 2024-12-16 | 15.60 | $0.12 | 5000 |
| 2024-12-13 | 16.03 | $0.12 | — |
| 2024-12-12 | 16.47 | $0.12 | 5000 |
| 2024-12-11 | 16.92 | $0.14 | 5000 |
| 2024-12-10 | 17.18 | $0.14 | 5000 |
| 2024-12-09 | 17.45 | $0.14 | — |
| 2024-12-06 | 17.73 | $0.14 | 5000 |
| 2024-12-05 | 18.02 | $0.14 | — |
| 2024-12-04 | 18.34 | $0.14 | — |
| 2024-12-03 | 18.67 | $0.13 | 5000 |
| 2024-12-02 | 19.02 | $0.14 | 23000 |
| 2024-11-29 | 19.22 | $0.13 | 5000 |
| 2024-11-27 | 19.72 | $0.13 | — |
| 2024-11-26 | 20.24 | $0.13 | 5000 |
| 2024-11-25 | 20.78 | $0.12 | 27200 |
| 2024-11-22 | 21.34 | $0.12 | — |
| 2024-11-21 | 21.83 | $0.12 | 500 |
| 2024-11-20 | 22.35 | $0.12 | 5400 |
| 2024-11-19 | 22.99 | $0.12 | — |
| 2024-11-18 | 23.77 | $0.12 | 9300 |
| 2024-11-15 | 24.59 | $0.11 | 5000 |
| 2024-11-14 | 24.66 | $0.12 | 10000 |
| 2024-11-13 | 25.19 | $0.12 | 50000 |
| 2024-11-12 | 25.54 | $0.12 | — |
| 2024-11-11 | 25.91 | $0.12 | — |
| 2024-11-08 | 26.30 | $0.12 | 50000 |
| 2024-11-07 | 26.71 | $0.14 | — |
| 2024-11-06 | 28.02 | $0.14 | 50000 |
| 2024-11-05 | 29.41 | $0.14 | 50000 |
| 2024-11-04 | 30.82 | $0.14 | 50500 |
| 2024-11-01 | 32.37 | $0.11 | 5000 |
| 2024-10-31 | 32.07 | $0.11 | 5000 |
| 2024-10-30 | 31.76 | $0.11 | 5000 |
| 2024-10-29 | 31.44 | $0.11 | 5000 |
| 2024-10-28 | 31.09 | $0.11 | 6045 |
| 2024-10-25 | 30.73 | $0.11 | — |
| 2024-10-24 | 30.36 | $0.11 | — |
| 2024-10-23 | 29.97 | $0.11 | 30 |
| 2024-10-22 | 29.56 | $0.11 | — |
| 2024-10-21 | 29.13 | $0.11 | 2000 |
| 2024-10-18 | 28.67 | $0.10 | 2600 |
| 2024-10-17 | 28.04 | $0.10 | 50300 |
| 2024-10-16 | 26.63 | $0.10 | — |
| 2024-10-15 | 25.27 | $0.10 | 2000 |
| 2024-10-14 | 23.81 | $0.12 | 100000 |
| 2024-10-11 | 22.58 | $0.11 | 100000 |
| 2024-10-10 | 21.02 | $0.13 | 100000 |
| 2024-10-09 | 20.11 | $0.13 | 100000 |
| 2024-10-08 | 19.12 | $0.14 | 100000 |
| 2024-10-07 | 18.45 | $0.14 | — |
| 2024-10-04 | 17.52 | $0.14 | 6000 |
| 2024-10-03 | 16.54 | $0.15 | — |
| 2024-10-02 | 15.78 | $0.15 | — |
| 2024-10-01 | 14.99 | $0.15 | 11945 |
| 2024-09-30 | 14.16 | $0.17 | 6600 |
| 2024-09-27 | 14.80 | $0.17 | — |
| 2024-09-26 | 15.47 | $0.17 | 200 |
| 2024-09-25 | 16.16 | $0.16 | 6600 |
| 2024-09-24 | 16.31 | $0.16 | — |
| 2024-09-23 | 16.48 | $0.16 | — |
| 2024-09-20 | 16.66 | $0.16 | 6600 |
| 2024-09-19 | 16.84 | $0.16 | — |
| 2024-09-18 | 17.04 | $0.16 | 6600 |
| 2024-09-17 | 17.24 | $0.16 | 6600 |
| 2024-09-16 | 17.46 | $0.16 | 6600 |
| 2024-09-13 | 17.69 | $0.16 | 6600 |
| 2024-09-12 | 17.93 | $0.15 | 6600 |
| 2024-09-11 | 17.58 | $0.15 | 24000 |
| 2024-09-10 | 17.21 | $0.16 | 6600 |
| 2024-09-09 | 17.25 | $0.16 | 6600 |
| 2024-09-06 | 17.30 | $0.16 | 6600 |
| 2024-09-05 | 17.35 | $0.16 | 6600 |
| 2024-09-04 | 17.41 | $0.16 | 6600 |
| 2024-09-03 | 17.47 | $0.18 | 14100 |
| 2024-08-30 | 18.02 | $0.16 | 10000 |
| 2024-08-29 | 17.41 | $0.16 | 10000 |
| 2024-08-28 | 16.78 | $0.18 | — |
| 2024-08-27 | 16.73 | $0.18 | — |
| 2024-08-26 | 16.67 | $0.18 | — |
| 2024-08-23 | 16.61 | $0.18 | 10000 |
| 2024-08-22 | 16.54 | $0.18 | 10000 |
| 2024-08-21 | 16.47 | $0.18 | 10000 |
| 2024-08-20 | 16.40 | $0.18 | 10000 |
| 2024-08-19 | 16.32 | $0.18 | 1030 |
| 2024-08-16 | 16.24 | $0.16 | 9000 |
| 2024-08-15 | 15.51 | $0.17 | 3000 |
| 2024-08-14 | 14.82 | $0.18 | 200 |
| 2024-08-13 | 14.51 | $0.20 | 10000 |
| 2024-08-12 | 14.58 | $0.20 | — |
| 2024-08-09 | 14.65 | $0.20 | 2000 |
| 2024-08-08 | 14.72 | $0.18 | 10000 |
| 2024-08-07 | 14.10 | $0.18 | 10000 |
| 2024-08-06 | 13.45 | $0.18 | 1000 |
| 2024-08-05 | 12.76 | $0.19 | 10000 |
| 2024-08-02 | 12.25 | $0.19 | 16000 |
| 2024-08-01 | 11.70 | $0.19 | 10100 |
| 2024-07-31 | 11.47 | $0.20 | 100 |
| 2024-07-30 | 11.41 | $0.20 | 5000 |
| 2024-07-29 | 11.27 | $0.20 | 1000 |
| 2024-07-26 | 11.19 | $0.20 | — |
| 2024-07-25 | 11.15 | $0.20 | — |
| 2024-07-24 | 11.12 | $0.20 | 200 |
| 2024-07-23 | 11.08 | $0.21 | 400 |
| 2024-07-22 | 11.22 | $0.22 | 10300 |
| 2024-07-18 | 11.40 | $0.22 | 237 |
| 2024-07-17 | 11.84 | $0.23 | 920 |
| 2024-07-16 | 12.36 | $0.23 | 11050 |
| 2024-07-10 | 12.93 | $0.22 | 3300 |
| 2024-07-05 | 13.34 | $0.24 | 7000 |
| 2024-07-01 | 14.02 | $0.24 | 409 |
| 2024-06-24 | 14.62 | $0.24 | 54910 |
| 2024-06-21 | 15.24 | $0.25 | 4700 |
| 2024-06-20 | 15.27 | $0.25 | 2175 |
| 2024-06-18 | 15.45 | $0.23 | 6475 |
| 2024-06-17 | 16.07 | $0.22 | 7100 |
| 2024-06-14 | 16.73 | $0.22 | 9200 |
| 2024-06-13 | 17.61 | $0.22 | 52475 |
| 2024-06-12 | 18.52 | $0.20 | 30500 |
| 2024-06-11 | 19.24 | $0.21 | 1104 |
| 2024-06-10 | 19.84 | $0.22 | 17000 |
| 2024-06-07 | 20.83 | $0.26 | 450 |
| 2024-06-06 | 20.90 | $0.29 | 552 |
| 2024-06-05 | 20.19 | $0.30 | 2000 |
| 2024-05-31 | 19.16 | $0.31 | 1000 |
| 2024-05-30 | 17.84 | $0.34 | 2000 |
| 2024-05-29 | 16.45 | $0.30 | 171 |
| 2024-05-22 | 15.51 | $0.26 | 1400 |
| 2024-05-17 | 15.22 | $0.26 | 450 |
| 2024-05-15 | 14.85 | $0.25 | 203 |
| 2024-05-09 | 14.76 | $0.24 | 2000 |
| 2024-05-08 | 14.80 | $0.27 | 572 |
| 2024-05-06 | 14.21 | $0.24 | 450 |
| 2024-05-01 | 14.33 | $0.24 | 4268 |
| 2024-04-30 | 14.46 | $0.23 | 200 |
| 2024-04-24 | 14.74 | $0.22 | 2500 |
| 2024-04-22 | 15.39 | $0.21 | 1999 |
| 2024-04-19 | 16.07 | $0.24 | 430 |
| 2024-04-18 | 16.33 | $0.23 | 1500 |
| 2024-04-17 | 16.63 | $0.22 | 2768 |
| 2024-04-16 | 17.31 | $0.22 | 42290 |
| 2024-04-12 | 18.01 | $0.25 | 15000 |
| 2024-04-11 | 17.96 | $0.26 | 52510 |
| 2024-04-09 | 17.25 | $0.25 | 10000 |
| 2024-04-08 | 16.51 | $0.24 | 2000 |
| 2024-04-05 | 16.11 | $0.25 | 7010 |
| 2024-04-02 | 15.64 | $0.23 | 500 |
| 2024-03-26 | 15.73 | $0.23 | 8470 |
| 2024-03-13 | 15.75 | $0.23 | 2400 |
| 2024-03-12 | 16.02 | $0.22 | 550 |
| 2024-03-11 | 16.64 | $0.23 | 2000 |
| 2024-03-07 | 16.95 | $0.21 | 170 |
| 2024-02-29 | 17.84 | $0.19 | 1050 |
| 2024-02-28 | 17.87 | $0.19 | 2240 |
| 2024-02-27 | 17.90 | $0.18 | 14090 |
| 2024-02-26 | 17.30 | $0.19 | — |
| 2024-02-23 | 17.08 | $0.19 | 1000 |
| 2024-02-22 | 16.84 | $0.19 | 51010 |
| 2024-02-21 | 16.18 | $0.20 | 1020 |
| 2024-02-20 | 15.86 | $0.20 | 24559 |
| 2024-02-16 | 15.53 | $0.20 | 1150 |
| 2024-02-15 | 15.67 | $0.20 | — |
| 2024-02-14 | 15.79 | $0.20 | 900 |
| 2024-02-13 | 15.93 | $0.20 | 5231 |
| 2024-02-12 | 16.07 | $0.20 | 500 |
| 2024-02-09 | 15.91 | $0.22 | 5000 |
| 2024-02-08 | 16.46 | $0.23 | — |
| 2024-02-07 | 17.24 | $0.23 | 3200 |
| 2024-02-06 | 18.05 | $0.25 | 3000 |
| 2024-02-05 | 18.05 | $0.24 | 400 |
| 2024-02-02 | 18.05 | $0.25 | — |
| 2024-02-01 | 17.67 | $0.25 | 6420 |
| 2024-01-31 | 17.28 | $0.26 | 12000 |
| 2024-01-30 | 16.87 | $0.24 | 400 |
| 2024-01-29 | 17.04 | $0.25 | — |
| 2024-01-26 | 16.61 | $0.25 | 1012 |
| 2024-01-25 | 16.15 | $0.23 | — |
| 2024-01-24 | 16.65 | $0.23 | 100 |
| 2024-01-23 | 17.17 | $0.22 | 5500 |
| 2024-01-22 | 17.96 | $0.22 | — |
| 2024-01-19 | 18.78 | $0.22 | — |
| 2024-01-18 | 19.65 | $0.22 | 6000 |
| 2024-01-17 | 20.54 | $0.22 | 450 |
| 2024-01-16 | 21.50 | $0.23 | — |
| 2024-01-12 | 22.09 | $0.23 | 3000 |
| 2024-01-11 | 22.70 | $0.22 | — |
| 2024-01-10 | 23.71 | $0.22 | — |
| 2024-01-09 | 24.77 | $0.22 | 500 |
| 2024-01-08 | 25.89 | $0.25 | — |
| 2024-01-05 | 25.99 | $0.25 | — |
| 2024-01-04 | 26.10 | $0.25 | 4081 |
| 2024-01-03 | 26.21 | $0.25 | — |
| 2024-01-02 | 26.19 | $0.25 | 250 |
| 2023-12-29 | 26.19 | $0.24 | — |
| 2023-12-28 | 26.37 | $0.24 | — |
| 2023-12-27 | 26.57 | $0.24 | 520 |
| 2023-12-26 | 26.76 | $0.26 | — |
| 2023-12-22 | 26.38 | $0.26 | — |
| 2023-12-21 | 25.98 | $0.26 | 750 |
| 2023-12-20 | 25.56 | $0.23 | 7500 |
| 2023-12-19 | 25.33 | $0.24 | 2000 |
| 2023-12-18 | 25.25 | $0.27 | 3073 |
| 2023-12-15 | 23.77 | $0.28 | 5315 |
| 2023-12-14 | 21.70 | $0.29 | 25620 |
| 2023-12-13 | 19.58 | $0.26 | 8125 |
| 2023-12-12 | 17.73 | $0.20 | — |
| 2023-12-11 | 17.34 | $0.20 | — |
| 2023-12-08 | 16.93 | $0.20 | 1090 |
| 2023-12-07 | 16.49 | $0.20 | — |
| 2023-12-06 | 16.03 | $0.20 | — |
| 2023-12-05 | 15.55 | $0.20 | 1050 |
| 2023-12-04 | 15.04 | $0.18 | 2500 |
| 2023-12-01 | 15.78 | $0.18 | — |
| 2023-11-30 | 16.37 | $0.18 | 3000 |
| 2023-11-29 | 17.00 | $0.19 | 300 |
| 2023-11-28 | 17.08 | $0.21 | 1500 |
| 2023-11-27 | 16.17 | $0.20 | — |
| 2023-11-24 | 15.34 | $0.20 | — |
| 2023-11-22 | 14.47 | $0.20 | 2500 |
| 2023-11-21 | 13.54 | $0.19 | 100 |
| 2023-11-20 | 13.10 | $0.18 | — |
| 2023-11-17 | 13.53 | $0.18 | — |
| 2023-11-16 | 13.97 | $0.18 | — |
| 2023-11-15 | 14.44 | $0.18 | 10250 |
| 2023-11-14 | 14.92 | $0.16 | — |
| 2023-11-13 | 14.57 | $0.16 | 150 |
| 2023-11-10 | 14.21 | $0.15 | 630 |
| 2023-11-09 | 13.48 | $0.15 | — |
| 2023-11-08 | 12.47 | $0.15 | 1000 |
| 2023-11-07 | 11.38 | $0.16 | — |
| 2023-11-06 | 10.67 | $0.16 | 10125 |
| 2023-11-03 | 9.92 | $0.18 | — |
| 2023-11-02 | 10.40 | $0.18 | — |
| 2023-11-01 | 10.90 | $0.18 | — |
| 2023-10-31 | 11.42 | $0.18 | — |
| 2023-10-30 | 11.98 | $0.18 | 657 |
| 2023-10-27 | 12.58 | $0.18 | — |
| 2023-10-26 | 12.83 | $0.18 | — |
| 2023-10-25 | 13.08 | $0.18 | — |
| 2023-10-24 | 13.36 | $0.18 | — |
| 2023-10-23 | 13.64 | $0.18 | — |
| 2023-10-20 | 13.94 | $0.18 | — |
| 2023-10-19 | 14.26 | $0.17 | 865 |
| 2023-10-18 | 14.57 | $0.17 | 701 |
| 2023-10-17 | 14.61 | $0.17 | 5000 |
| 2023-10-16 | 14.65 | $0.17 | 480 |
| 2023-10-13 | 14.54 | $0.17 | — |
| 2023-10-12 | 14.27 | $0.17 | — |
| 2023-10-11 | 13.99 | $0.17 | — |
| 2023-10-10 | 13.69 | $0.17 | — |
| 2023-10-09 | 13.38 | $0.17 | 1000 |
| 2023-10-06 | 13.07 | $0.17 | — |
| 2023-10-05 | 12.89 | $0.17 | 100 |
| 2023-10-04 | 12.71 | $0.17 | 1750 |
| 2023-10-03 | 12.51 | $0.19 | — |
| 2023-10-02 | 13.08 | $0.19 | 3808 |
| 2023-09-29 | 13.68 | $0.19 | — |
| 2023-09-28 | 14.02 | $0.19 | — |
| 2023-09-27 | 14.39 | $0.19 | 5300 |
| 2023-09-26 | 14.76 | $0.20 | 500 |
| 2023-09-25 | 15.33 | $0.19 | — |
| 2023-09-22 | 15.75 | $0.19 | — |
| 2023-09-21 | 16.20 | $0.19 | 28300 |
| 2023-09-20 | 16.67 | $0.21 | — |
| 2023-09-19 | 17.37 | $0.21 | — |
| 2023-09-18 | 18.12 | $0.21 | 15325 |
| 2023-09-15 | 18.91 | $0.20 | 14379 |
| 2023-09-14 | 19.80 | $0.21 | 400 |
| 2023-09-13 | 20.33 | $0.22 | 14102 |
| 2023-09-12 | 20.53 | $0.20 | 200 |
| 2023-09-11 | 21.16 | $0.20 | 25000 |
| 2023-09-08 | 21.96 | $0.23 | — |
| 2023-09-07 | 21.41 | $0.23 | — |
| 2023-09-06 | 20.82 | $0.23 | — |
| 2023-09-05 | 20.20 | $0.23 | 3500 |
| 2023-09-01 | 19.56 | $0.20 | — |
| 2023-08-31 | 19.88 | $0.20 | 200 |
| 2023-08-30 | 20.21 | $0.20 | 6080 |
| 2023-08-29 | 20.67 | $0.21 | 5000 |
| 2023-08-28 | 21.16 | $0.19 | 1000 |
| 2023-08-25 | 22.22 | $0.18 | — |
| 2023-08-24 | 23.19 | $0.18 | 5000 |
| 2023-08-23 | 24.21 | $0.20 | — |
| 2023-08-22 | 25.02 | $0.20 | 3050 |
| 2023-08-21 | 25.86 | $0.20 | 31400 |
| 2023-08-18 | 26.48 | $0.21 | 250 |
| 2023-08-17 | 26.84 | $0.23 | 1000 |
| 2023-08-16 | 25.93 | $0.23 | 1900 |
| 2023-08-15 | 25.07 | $0.21 | — |
| 2023-08-14 | 24.82 | $0.21 | — |
| 2023-08-11 | 24.55 | $0.21 | — |
| 2023-08-10 | 24.27 | $0.21 | 2100 |
| 2023-08-09 | 23.96 | $0.20 | 3000 |
| 2023-08-08 | 23.77 | $0.19 | — |
| 2023-08-07 | 24.17 | $0.19 | 100 |
| 2023-08-04 | 24.60 | $0.19 | — |
| 2023-08-03 | 25.05 | $0.19 | 1000 |
| 2023-08-02 | 25.52 | $0.19 | 300 |
| 2023-08-01 | 25.97 | $0.21 | 2500 |
| 2023-07-31 | 25.63 | $0.21 | 100200 |
| 2023-07-28 | 25.27 | $0.20 | 4100 |
| 2023-07-27 | 24.89 | $0.18 | — |
| 2023-07-26 | 26.06 | $0.18 | 12500 |
| 2023-07-25 | 27.28 | $0.16 | 300 |
| 2023-07-24 | 27.50 | $0.17 | 200 |
| 2023-07-21 | 28.32 | $0.15 | 4000 |
| 2023-07-20 | 28.55 | $0.17 | 10500 |
| 2023-07-19 | 29.09 | $0.17 | — |
| 2023-07-18 | 29.98 | $0.17 | 15800 |
| 2023-07-17 | 30.91 | $0.15 | — |
| 2023-07-14 | 30.39 | $0.15 | 30000 |
| 2023-07-13 | 29.84 | $0.17 | 1000 |
| 2023-07-12 | 29.62 | $0.16 | — |
| 2023-07-11 | 29.39 | $0.16 | — |
| 2023-07-10 | 29.14 | $0.16 | 100 |
| 2023-07-07 | 28.88 | $0.16 | — |
| 2023-07-06 | 28.61 | $0.16 | 12000 |
| 2023-07-05 | 28.32 | $0.16 | 200 |
| 2023-07-03 | 28.02 | $0.17 | — |
| 2023-06-30 | 28.08 | $0.17 | 6000 |
| 2023-06-29 | 28.15 | $0.18 | — |
| 2023-06-28 | 28.65 | $0.18 | 1000 |
| 2023-06-27 | 29.17 | $0.18 | 2900 |
| 2023-06-26 | 29.73 | $0.17 | 1700 |
| 2023-06-23 | 28.66 | $0.19 | — |
| 2023-06-22 | 28.47 | $0.19 | — |
| 2023-06-21 | 28.27 | $0.19 | — |
| 2023-06-20 | 28.06 | $0.19 | 39400 |
| 2023-06-16 | 27.84 | $0.20 | 15800 |
| 2023-06-15 | 28.24 | $0.19 | 100 |
| 2023-06-14 | 27.38 | $0.19 | — |
| 2023-06-13 | 26.47 | $0.19 | — |
| 2023-06-12 | 25.51 | $0.19 | — |
| 2023-06-09 | 24.51 | $0.19 | — |
| 2023-06-08 | 23.45 | $0.19 | — |
| 2023-06-07 | 22.33 | $0.19 | — |
| 2023-06-06 | 21.15 | $0.19 | 100 |
| 2023-06-05 | 19.92 | $0.19 | — |
| 2023-06-02 | 18.65 | $0.19 | — |
| 2023-06-01 | 17.31 | $0.19 | — |
| 2023-05-31 | 15.91 | $0.19 | 3500 |
| 2023-05-30 | 14.43 | $0.21 | 2300 |
| 2023-05-26 | 13.54 | $0.23 | — |
| 2023-05-25 | 13.54 | $0.23 | — |
| 2023-05-24 | 13.54 | $0.23 | — |
| 2023-05-23 | 13.54 | $0.23 | 200 |
| 2023-05-22 | 13.54 | $0.23 | — |
| 2023-05-19 | 13.41 | $0.23 | — |
| 2023-05-18 | 13.27 | $0.23 | — |
| 2023-05-17 | 13.12 | $0.23 | 200 |
| 2023-05-16 | 12.96 | $0.24 | 18400 |
| 2023-05-15 | 12.80 | $0.23 | — |
| 2023-05-12 | 12.22 | $0.23 | 400 |
| 2023-05-11 | 11.62 | $0.24 | 2300 |
| 2023-05-10 | 11.24 | $0.24 | — |
| 2023-05-09 | 11.15 | $0.24 | — |
| 2023-05-08 | 11.05 | $0.24 | 500 |
| 2023-05-05 | 10.95 | $0.26 | 3900 |
| 2023-05-04 | 11.45 | $0.25 | — |
| 2023-05-03 | 11.49 | $0.25 | 500 |
| 2023-05-02 | 11.53 | $0.25 | 400 |
| 2023-05-01 | 11.47 | $0.24 | 100 |
| 2023-04-28 | 11.06 | $0.24 | 5400 |
| 2023-04-27 | 10.47 | $0.24 | 12900 |
| 2023-04-26 | 9.95 | $0.23 | 5000 |
| 2023-04-25 | 9.40 | $0.25 | 3000 |
| 2023-04-24 | 9.33 | $0.26 | 1400 |
| 2023-04-21 | 9.76 | $0.27 | — |
| 2023-04-20 | 9.99 | $0.27 | — |
| 2023-04-19 | 10.22 | $0.27 | 200 |
| 2023-04-18 | 10.47 | $0.25 | 3100 |
| 2023-04-17 | 10.69 | $0.25 | 200 |
| 2023-04-14 | 10.91 | $0.25 | — |
| 2023-04-13 | 11.15 | $0.25 | — |
| 2023-04-12 | 11.40 | $0.25 | 1400 |
| 2023-04-11 | 11.67 | $0.25 | 2000 |
| 2023-04-10 | 11.94 | $0.27 | — |
| 2023-04-06 | 12.33 | $0.27 | — |
| 2023-04-05 | 12.74 | $0.27 | 3000 |
| 2023-04-04 | 13.17 | $0.28 | — |
| 2023-04-03 | 13.28 | $0.28 | 10000 |
| 2023-03-31 | 13.39 | $0.27 | — |
| 2023-03-30 | 13.79 | $0.27 | 500 |
| 2023-03-29 | 14.21 | $0.24 | 5500 |
| 2023-03-28 | 14.94 | $0.26 | 1500 |
| 2023-03-27 | 15.72 | $0.24 | 1000 |
| 2023-03-24 | 16.19 | $0.24 | 300 |
| 2023-03-23 | 16.43 | $0.28 | 200 |
| 2023-03-22 | 16.86 | $0.24 | — |
| 2023-03-21 | 16.88 | $0.24 | — |
| 2023-03-20 | 16.90 | $0.24 | 300 |
| 2023-03-17 | 16.92 | $0.25 | 5800 |
| 2023-03-16 | 16.94 | $0.24 | 500 |
| 2023-03-15 | 16.08 | $0.24 | 5600 |
| 2023-03-14 | 15.19 | $0.27 | — |
| 2023-03-13 | 14.92 | $0.27 | 2400 |
| 2023-03-10 | 14.64 | $0.27 | 900 |
| 2023-03-09 | 14.34 | $0.29 | — |
| 2023-03-08 | 14.74 | $0.29 | — |
| 2023-03-07 | 15.16 | $0.29 | 2500 |
| 2023-03-06 | 15.61 | $0.29 | 300 |
| 2023-03-03 | 16.18 | $0.28 | 1500 |
| 2023-03-02 | 16.60 | $0.28 | — |
| 2023-03-01 | 16.69 | $0.28 | — |
| 2023-02-28 | 16.79 | $0.28 | 600 |
| 2023-02-27 | 16.89 | $0.28 | 9000 |
| 2023-02-24 | 16.99 | $0.28 | 2300 |
| 2023-02-23 | 17.37 | $0.32 | — |
| 2023-02-22 | 17.67 | $0.32 | — |
| 2023-02-21 | 17.98 | $0.32 | — |
| 2023-02-17 | 18.31 | $0.32 | 10600 |
| 2023-02-16 | 18.65 | $0.31 | 1400 |
| 2023-02-15 | 18.88 | $0.32 | 100 |
| 2023-02-14 | 19.13 | $0.35 | — |
| 2023-02-13 | 18.45 | $0.35 | 500 |
| 2023-02-10 | 17.74 | $0.35 | 500 |
| 2023-02-09 | 16.99 | $0.34 | 1300 |
| 2023-02-08 | 16.48 | $0.34 | 11200 |
| 2023-02-07 | 15.94 | $0.35 | — |
| 2023-02-06 | 13.96 | $0.35 | 43300 |
| 2023-02-03 | 11.89 | $0.29 | — |
| 2023-02-02 | 10.98 | $0.29 | 800 |
| 2023-02-01 | 10.02 | $0.27 | 700 |
| 2023-01-31 | 9.66 | $0.26 | 5000 |
| 2023-01-30 | 9.55 | $0.26 | — |
| 2023-01-27 | 9.56 | $0.26 | — |
| 2023-01-26 | 9.56 | $0.26 | — |
| 2023-01-25 | 9.57 | $0.26 | — |
| 2023-01-24 | 9.57 | $0.26 | 1000 |
| 2023-01-23 | 9.58 | $0.27 | 900 |
| 2023-01-20 | 9.22 | $0.26 | 700 |
| 2023-01-19 | 9.16 | $0.25 | — |
| 2023-01-18 | 9.33 | $0.25 | — |
| 2023-01-17 | 9.51 | $0.25 | — |
| 2023-01-13 | 9.70 | $0.25 | 1200 |
| 2023-01-12 | 9.90 | $0.24 | — |
| 2023-01-11 | 10.22 | $0.24 | 11300 |
| 2023-01-10 | 10.56 | $0.25 | — |
| 2023-01-09 | 10.61 | $0.25 | 200 |
| 2023-01-06 | 10.67 | $0.23 | 2300 |
| 2023-01-05 | 11.09 | $0.22 | 3300 |
| 2023-01-04 | 11.37 | $0.25 | 1000 |
| 2023-01-03 | 11.34 | $0.22 | — |
| 2022-12-30 | 11.70 | $0.22 | 300 |
| 2022-12-29 | 12.08 | $0.22 | 23700 |
| 2022-12-28 | 12.48 | $0.22 | 500 |
| 2022-12-27 | 12.60 | $0.22 | — |
| 2022-12-23 | 12.99 | $0.22 | 400 |
| 2022-12-22 | 13.39 | $0.23 | 1000 |
| 2022-12-21 | 13.96 | $0.23 | — |
| 2022-12-20 | 14.56 | $0.23 | 2300 |
| 2022-12-19 | 15.19 | $0.25 | 9000 |
| 2022-12-16 | 15.68 | $0.24 | — |
| 2022-12-15 | 16.37 | $0.24 | 100000 |
| 2022-12-14 | 17.09 | $0.27 | 3000 |
| 2022-12-13 | 17.20 | $0.25 | 9100 |
| 2022-12-12 | 18.03 | $0.25 | — |
| 2022-12-09 | 18.78 | $0.25 | 4500 |
| 2022-12-08 | 19.57 | $0.27 | — |
| 2022-12-07 | 19.45 | $0.27 | — |
| 2022-12-06 | 19.33 | $0.27 | 1100 |
| 2022-12-05 | 19.20 | $0.28 | 10000 |
| 2022-12-02 | 18.78 | $0.26 | — |
| 2022-12-01 | 18.70 | $0.26 | 6500 |
| 2022-11-30 | 18.60 | $0.25 | — |
| 2022-11-29 | 19.57 | $0.25 | 500 |
| 2022-11-28 | 20.58 | $0.23 | — |
| 2022-11-25 | 20.73 | $0.23 | — |
| 2022-11-23 | 20.88 | $0.23 | — |
| 2022-11-22 | 21.04 | $0.23 | 1000 |
| 2022-11-21 | 21.20 | $0.22 | 200 |
| 2022-11-18 | 21.09 | $0.22 | 1000 |
| 2022-11-17 | 20.81 | $0.21 | — |
| 2022-11-16 | 20.01 | $0.21 | 6000 |
| 2022-11-15 | 19.16 | $0.23 | 3500 |
| 2022-11-14 | 18.78 | $0.23 | — |
| 2022-11-11 | 18.52 | $0.23 | 10000 |
| 2022-11-10 | 18.24 | $0.25 | — |
| 2022-11-09 | 18.74 | $0.25 | 200 |
| 2022-11-08 | 19.26 | $0.26 | — |
| 2022-11-07 | 19.90 | $0.26 | — |
| 2022-11-04 | 20.56 | $0.26 | — |
| 2022-11-03 | 21.26 | $0.26 | 900 |
| 2022-11-02 | 22.00 | $0.25 | — |
| 2022-11-01 | 22.90 | $0.25 | 6200 |
| 2022-10-31 | 23.86 | $0.25 | 151400 |
| 2022-10-28 | 24.72 | $0.25 | — |
| 2022-10-27 | 25.77 | $0.25 | — |
| 2022-10-26 | 26.87 | $0.25 | 200 |
| 2022-10-25 | 28.03 | $0.21 | — |
| 2022-10-24 | 28.29 | $0.21 | — |
| 2022-10-21 | 28.57 | $0.21 | 7500 |
| 2022-10-20 | 28.87 | $0.23 | — |
| 2022-10-19 | 29.60 | $0.23 | — |
| 2022-10-18 | 30.37 | $0.23 | 2500 |
| 2022-10-17 | 31.18 | $0.21 | 14000 |
| 2022-10-14 | 31.60 | $0.22 | 15000 |
| 2022-10-13 | 32.06 | $0.20 | 100 |
| 2022-10-12 | 31.69 | $0.20 | 1100 |
| 2022-10-11 | 31.41 | $0.20 | 100 |
| 2022-10-10 | 30.89 | $0.20 | 500 |
| 2022-10-07 | 30.42 | $0.22 | — |
| 2022-10-06 | 30.14 | $0.22 | — |
| 2022-10-05 | 29.84 | $0.22 | 15000 |
| 2022-10-04 | 29.53 | $0.22 | 1000 |
| 2022-10-03 | 29.29 | $0.23 | 300 |
| 2022-09-30 | 29.22 | $0.22 | 9300 |
| 2022-09-29 | 28.78 | $0.21 | 2000 |
| 2022-09-28 | 27.93 | $0.20 | — |
| 2022-09-27 | 26.74 | $0.20 | 2000 |
| 2022-09-26 | 25.49 | $0.21 | — |
| 2022-09-23 | 24.27 | $0.21 | 30500 |
| 2022-09-22 | 22.98 | $0.23 | — |
| 2022-09-21 | 22.20 | $0.23 | — |
| 2022-09-20 | 21.38 | $0.23 | — |
| 2022-09-19 | 20.51 | $0.23 | 2600 |
| 2022-09-16 | 19.60 | $0.25 | 16000 |
| 2022-09-15 | 18.98 | $0.29 | — |
| 2022-09-14 | 19.06 | $0.29 | 1300 |
| 2022-09-13 | 19.14 | $0.28 | — |
| 2022-09-12 | 19.00 | $0.28 | — |
| 2022-09-09 | 18.85 | $0.28 | — |
| 2022-09-08 | 18.70 | $0.28 | — |
| 2022-09-07 | 18.53 | $0.28 | 1000 |
| 2022-09-06 | 18.36 | $0.33 | — |
| 2022-09-02 | 19.12 | $0.33 | 100 |
| 2022-09-01 | 19.93 | $0.33 | 1100 |
| 2022-08-31 | 20.77 | $0.35 | 6500 |
| 2022-08-30 | 21.82 | $0.36 | — |
| 2022-08-29 | 22.32 | $0.36 | 3100 |
| 2022-08-26 | 22.84 | $0.34 | — |
| 2022-08-25 | 23.71 | $0.34 | 2500 |
| 2022-08-24 | 24.63 | $0.38 | — |
| 2022-08-23 | 24.48 | $0.38 | — |
| 2022-08-22 | 24.33 | $0.38 | — |
| 2022-08-19 | 24.16 | $0.38 | — |
| 2022-08-18 | 23.99 | $0.38 | 9600 |
| 2022-08-17 | 23.81 | $0.40 | — |
| 2022-08-16 | 22.40 | $0.40 | — |
| 2022-08-15 | 20.92 | $0.40 | 5100 |
| 2022-08-12 | 19.35 | $0.33 | — |
| 2022-08-11 | 18.67 | $0.33 | — |
| 2022-08-10 | 17.94 | $0.33 | 2800 |
| 2022-08-09 | 17.18 | $0.32 | — |
| 2022-08-08 | 16.69 | $0.32 | 11600 |
| 2022-08-05 | 16.18 | $0.31 | — |
| 2022-08-04 | 16.34 | $0.31 | 1000 |
| 2022-08-03 | 16.51 | $0.32 | 200 |
| 2022-08-02 | 16.42 | $0.33 | — |
| 2022-08-01 | 16.15 | $0.33 | 900 |
| 2022-07-29 | 15.86 | $0.32 | — |
| 2022-07-28 | 15.76 | $0.32 | 200 |
| 2022-07-27 | 15.66 | $0.28 | — |
| 2022-07-26 | 16.20 | $0.28 | 1500 |
| 2022-07-25 | 16.76 | $0.31 | 100 |
| 2022-07-22 | 16.66 | $0.32 | 5000 |
| 2022-07-21 | 16.24 | $0.30 | 100 |
| 2022-07-20 | 16.11 | $0.26 | 300 |
| 2022-07-19 | 16.84 | $0.26 | — |
| 2022-07-18 | 17.51 | $0.26 | 3500 |
| 2022-07-15 | 18.22 | $0.26 | — |
| 2022-07-14 | 18.88 | $0.26 | — |
| 2022-07-13 | 19.57 | $0.26 | — |
| 2022-07-12 | 20.30 | $0.26 | — |
| 2022-07-11 | 21.07 | $0.26 | — |
| 2022-07-08 | 21.87 | $0.26 | 1400 |
| 2022-07-07 | 22.72 | $0.22 | — |
| 2022-07-06 | 22.71 | $0.22 | 6200 |
| 2022-07-05 | 22.70 | $0.23 | 4100 |
| 2022-07-01 | 22.85 | $0.24 | 1700 |
| 2022-06-30 | 23.23 | $0.25 | 100 |
| 2022-06-29 | 23.84 | $0.26 | 600 |
| 2022-06-28 | 24.60 | $0.29 | — |
| 2022-06-27 | 25.81 | $0.29 | — |
| 2022-06-24 | 27.08 | $0.29 | 10500 |
| 2022-06-23 | 28.42 | $0.27 | 800 |
| 2022-06-22 | 29.51 | $0.29 | 38800 |
| 2022-06-21 | 30.86 | $0.28 | — |
| 2022-06-17 | 31.82 | $0.28 | 13000 |
| 2022-06-16 | 32.83 | $0.26 | — |
| 2022-06-15 | 32.52 | $0.26 | 200 |
| 2022-06-14 | 32.19 | $0.27 | 20700 |
| 2022-06-13 | 31.84 | $0.28 | 500 |
| 2022-06-10 | 31.80 | $0.30 | — |
| 2022-06-09 | 32.03 | $0.30 | 1300 |
| 2022-06-08 | 32.27 | $0.34 | — |
| 2022-06-07 | 33.21 | $0.34 | 1200 |
| 2022-06-06 | 34.21 | $0.37 | 20600 |
| 2022-06-03 | 35.40 | $0.32 | 100 |
| 2022-06-02 | 35.12 | $0.34 | 3000 |
| 2022-06-01 | 35.21 | $0.33 | — |
| 2022-05-31 | 34.73 | $0.33 | — |
| 2022-05-27 | 34.23 | $0.33 | — |
| 2022-05-26 | 33.70 | $0.33 | — |
| 2022-05-25 | 33.14 | $0.33 | 3200 |
| 2022-05-24 | 32.55 | $0.32 | 200 |
| 2022-05-23 | 32.14 | $0.31 | — |
| 2022-05-20 | 31.47 | $0.31 | — |
| 2022-05-19 | 30.76 | $0.31 | 500 |
| 2022-05-18 | 30.02 | $0.33 | 1100 |
| 2022-05-17 | 29.41 | $0.33 | — |
| 2022-05-16 | 28.74 | $0.33 | 7600 |
| 2022-05-13 | 28.03 | $0.34 | 1000 |
| 2022-05-12 | 27.49 | $0.32 | 4500 |
| 2022-05-11 | 26.33 | $0.34 | 25500 |
| 2022-05-10 | 25.28 | $0.34 | 200 |
| 2022-05-09 | 23.86 | $0.36 | 9500 |
| 2022-05-06 | 22.52 | $0.38 | 9100 |
| 2022-05-05 | 21.33 | $0.39 | 1100 |
| 2022-05-04 | 20.31 | $0.41 | — |
| 2022-05-03 | 19.48 | $0.41 | — |
| 2022-05-02 | 18.61 | $0.41 | 3500 |
| 2022-04-29 | 17.69 | $0.40 | — |
| 2022-04-28 | 16.44 | $0.40 | 2200 |
| 2022-04-27 | 15.12 | $0.42 | 13000 |
| 2022-04-26 | 13.97 | $0.43 | 1000 |
| 2022-04-25 | 12.82 | $0.45 | 3100 |
| 2022-04-22 | 11.92 | $0.44 | 9800 |
| 2022-04-21 | 10.73 | $0.49 | 10000 |
| 2022-04-20 | 10.26 | $0.51 | 1000 |
| 2022-04-19 | 10.08 | $0.51 | 5000 |
| 2022-04-18 | 9.96 | $0.52 | — |
| 2022-04-14 | 10.03 | $0.52 | 200 |
| 2022-04-13 | 10.11 | $0.52 | 1000 |
| 2022-04-12 | 10.19 | $0.52 | — |
| 2022-04-11 | 10.27 | $0.52 | 1400 |
| 2022-04-08 | 10.36 | $0.52 | 8800 |
| 2022-04-07 | 10.76 | $0.54 | 9700 |
| 2022-04-06 | 11.05 | $0.53 | 16100 |
| 2022-04-05 | 11.54 | $0.53 | — |
| 2022-04-04 | 11.72 | $0.53 | 600 |
| 2022-04-01 | 11.90 | $0.51 | 1900 |
| 2022-03-31 | 12.10 | $0.53 | 1000 |
| 2022-03-30 | 11.88 | $0.57 | 12800 |
| 2022-03-29 | 11.38 | $0.54 | 3900 |
| 2022-03-28 | 10.86 | $0.51 | 5000 |
| 2022-03-25 | 10.86 | $0.52 | 500 |
| 2022-03-24 | 10.69 | $0.51 | — |
| 2022-03-23 | 10.70 | $0.51 | 4000 |
| 2022-03-22 | 10.72 | $0.48 | — |
| 2022-03-21 | 11.24 | $0.48 | 2000 |
| 2022-03-18 | 11.79 | $0.50 | — |
| 2022-03-17 | 11.93 | $0.50 | — |
| 2022-03-16 | 12.08 | $0.50 | 300 |
| 2022-03-15 | 12.24 | $0.47 | 500 |
| 2022-03-14 | 12.56 | $0.47 | — |
| 2022-03-11 | 13.12 | $0.47 | 100 |
| 2022-03-10 | 13.71 | $0.49 | — |
| 2022-03-09 | 14.11 | $0.49 | 700 |
| 2022-03-08 | 14.52 | $0.52 | 21300 |
| 2022-03-07 | 14.95 | $0.47 | — |
| 2022-03-04 | 15.44 | $0.47 | — |
| 2022-03-03 | 15.95 | $0.47 | 2400 |
| 2022-03-02 | 16.49 | $0.53 | 8500 |
| 2022-03-01 | 17.36 | $0.48 | 2900 |
| 2022-02-28 | 17.95 | $0.48 | 2000 |
| 2022-02-25 | 18.31 | $0.42 | 4800 |
| 2022-02-24 | 18.07 | $0.40 | 700 |
| 2022-02-23 | 17.24 | $0.44 | 100 |
| 2022-02-22 | 16.98 | $0.44 | 7500 |
| 2022-02-18 | 16.70 | $0.45 | 900 |
| 2022-02-17 | 16.60 | $0.48 | 200 |
| 2022-02-16 | 16.77 | $0.49 | 100 |
| 2022-02-15 | 17.10 | $0.49 | — |
| 2022-02-14 | 17.46 | $0.49 | — |
| 2022-02-11 | 17.83 | $0.49 | 4500 |
| 2022-02-10 | 18.22 | $0.46 | 6100 |
| 2022-02-09 | 18.29 | $0.50 | 800 |
| 2022-02-08 | 18.75 | $0.47 | 1500 |
| 2022-02-07 | 18.91 | $0.50 | — |
| 2022-02-04 | 19.37 | $0.50 | 32700 |
| 2022-02-03 | 19.85 | $0.50 | 2700 |
| 2022-02-02 | 20.57 | $0.55 | 7500 |
| 2022-02-01 | 21.32 | $0.47 | 2500 |
| 2022-01-31 | 21.00 | $0.43 | — |
| 2022-01-28 | 19.93 | $0.43 | 12500 |
| 2022-01-27 | 18.79 | $0.44 | 42600 |
| 2022-01-26 | 17.74 | $0.45 | 22500 |
| 2022-01-25 | 16.72 | $0.44 | 1500 |
| 2022-01-24 | 15.41 | $0.43 | 28400 |
| 2022-01-21 | 14.04 | $0.51 | 12500 |
| 2022-01-20 | 13.11 | $0.53 | 400 |
| 2022-01-19 | 12.49 | $0.52 | 26800 |
| 2022-01-18 | 11.68 | $0.61 | — |
| 2022-01-14 | 12.08 | $0.61 | 3500 |
| 2022-01-13 | 12.50 | $0.60 | 200 |
| 2022-01-12 | 13.15 | $0.57 | 1000 |
| 2022-01-11 | 13.45 | $0.58 | 1800 |
| 2022-01-10 | 13.96 | $0.59 | 1400 |
| 2022-01-07 | 14.31 | $0.59 | 1300 |
| 2022-01-06 | 14.77 | $0.61 | 15100 |
| 2022-01-05 | 15.28 | $0.64 | 12300 |
| 2022-01-04 | 15.53 | $0.65 | 1600 |
| 2022-01-03 | 16.22 | $0.63 | 12000 |
| 2021-12-31 | 16.95 | $0.65 | 300 |
| 2021-12-30 | 17.55 | $0.64 | 26800 |
| 2021-12-29 | 17.91 | $0.64 | 11200 |
| 2021-12-28 | 18.30 | $0.65 | 2300 |
| 2021-12-27 | 18.89 | $0.63 | 57300 |
| 2021-12-23 | 19.18 | $0.65 | 7200 |
| 2021-12-22 | 19.59 | $0.65 | 26700 |
| 2021-12-21 | 20.03 | $0.66 | 8800 |
| 2021-12-20 | 20.64 | $0.62 | — |
| 2021-12-17 | 20.68 | $0.62 | 2000 |
| 2021-12-16 | 20.73 | $0.63 | 2900 |
| 2021-12-15 | 20.77 | $0.64 | 1500 |
| 2021-12-14 | 20.93 | $0.63 | 2000 |
| 2021-12-13 | 20.91 | $0.61 | 1200 |
| 2021-12-10 | 20.63 | $0.66 | 1600 |
| 2021-12-09 | 20.68 | $0.67 | 1400 |
| 2021-12-08 | 20.90 | $0.66 | 8500 |
| 2021-12-07 | 21.13 | $0.71 | 4900 |
| 2021-12-06 | 21.53 | $0.65 | 800 |
| 2021-12-03 | 21.10 | $0.65 | 4600 |
| 2021-12-02 | 20.64 | $0.68 | 500 |
| 2021-12-01 | 20.61 | $0.69 | 3700 |
| 2021-11-30 | 20.62 | $0.66 | 9500 |
| 2021-11-29 | 20.44 | $0.68 | 500 |
| 2021-11-26 | 20.60 | $0.69 | 3600 |
| 2021-11-24 | 20.78 | $0.71 | 15000 |
| 2021-11-23 | 21.12 | $0.70 | 5900 |
| 2021-11-22 | 21.66 | $0.72 | 3300 |
| 2021-11-19 | 22.41 | $0.72 | 5200 |
| 2021-11-18 | 23.20 | $0.78 | 3300 |
| 2021-11-17 | 24.11 | $0.81 | 13300 |
| 2021-11-16 | 24.62 | $0.82 | 1000 |
| 2021-11-15 | 25.02 | $0.80 | 7600 |
| 2021-11-12 | 25.49 | $0.82 | 11600 |
| 2021-11-11 | 25.80 | $0.78 | 2200 |
| 2021-11-10 | 26.14 | $0.83 | 1200 |
| 2021-11-09 | 25.79 | $0.84 | 3000 |
| 2021-11-08 | 25.32 | $0.85 | 4100 |
| 2021-11-05 | 24.96 | $0.80 | 3500 |
| 2021-11-04 | 24.59 | $0.88 | 7200 |
| 2021-11-03 | 23.46 | $0.82 | 500 |
| 2021-11-02 | 22.68 | $0.83 | 2400 |
| 2021-11-01 | 21.69 | $0.87 | 7400 |
| 2021-10-29 | 20.46 | $0.82 | 300 |
| 2021-10-28 | 19.82 | $0.80 | 13400 |
| 2021-10-27 | 19.14 | $0.82 | 10600 |
| 2021-10-26 | 18.58 | $0.81 | 25700 |
| 2021-10-25 | 17.90 | $0.75 | 2000 |
| 2021-10-22 | 17.90 | $0.77 | 9100 |
| 2021-10-21 | 17.52 | $0.78 | 800 |
| 2021-10-20 | 17.30 | $0.77 | 1100 |
| 2021-10-19 | 17.20 | $0.77 | 28100 |
| 2021-10-18 | 17.08 | $0.74 | 3800 |
| 2021-10-15 | 17.21 | $0.72 | 6900 |
| 2021-10-14 | 17.73 | $0.69 | 3800 |
| 2021-10-13 | 18.53 | $0.64 | 1000 |
| 2021-10-12 | 18.89 | $0.63 | 1600 |
| 2021-10-11 | 19.16 | $0.64 | 4400 |
| 2021-10-08 | 19.44 | $0.63 | 5800 |
| 2021-10-07 | 19.74 | $0.60 | 5100 |
| 2021-10-06 | 19.48 | $0.63 | 9600 |
| 2021-10-05 | 19.21 | $0.62 | 24700 |
| 2021-10-04 | 18.97 | $0.69 | 2700 |
| 2021-10-01 | 19.43 | $0.72 | 2100 |
| 2021-09-30 | 20.44 | $0.72 | 2300 |
| 2021-09-29 | 21.51 | $0.73 | 500 |
| 2021-09-28 | 22.35 | $0.70 | 22000 |
| 2021-09-27 | 23.40 | $0.74 | 900 |
| 2021-09-24 | 24.05 | $0.76 | — |
| 2021-09-23 | 24.47 | $0.76 | 2000 |
| 2021-09-22 | 24.91 | $0.71 | 3000 |
| 2021-09-21 | 25.71 | $0.73 | 1400 |
| 2021-09-20 | 26.30 | $0.70 | 3000 |
| 2021-09-17 | 27.48 | $0.76 | 400 |
| 2021-09-16 | 28.41 | $0.72 | — |
| 2021-09-15 | 29.84 | $0.72 | 2700 |
| 2021-09-14 | 31.34 | $0.78 | 1600 |
| 2021-09-13 | 32.57 | $0.77 | 6100 |
| 2021-09-10 | 33.65 | $0.81 | 6700 |
| 2021-09-09 | 34.08 | $0.81 | 1700 |
| 2021-09-08 | 34.69 | $0.80 | 4000 |
| 2021-09-07 | 35.16 | $0.82 | 2800 |
| 2021-09-03 | 35.35 | $0.82 | 5100 |
| 2021-09-02 | 35.55 | $0.81 | 1400 |
| 2021-09-01 | 35.85 | $0.82 | 6300 |
| 2021-08-31 | 35.90 | $0.80 | 18500 |
| 2021-08-30 | 35.96 | $0.83 | 1300 |
| 2021-08-27 | 36.02 | $0.82 | 5000 |
| 2021-08-26 | 36.15 | $0.80 | 11700 |
| 2021-08-25 | 36.30 | $0.84 | 12400 |
| 2021-08-24 | 36.07 | $0.82 | 20000 |
| 2021-08-23 | 35.97 | $0.84 | 1400 |
| 2021-08-20 | 35.54 | $0.80 | 19400 |
| 2021-08-19 | 35.23 | $0.82 | 13500 |
| 2021-08-18 | 34.64 | $0.83 | 2200 |
| 2021-08-17 | 34.03 | $0.81 | 9200 |
| 2021-08-16 | 33.56 | $0.79 | 9600 |
| 2021-08-13 | 32.94 | $0.81 | 16100 |
| 2021-08-12 | 32.37 | $0.80 | 15000 |
| 2021-08-11 | 31.77 | $0.81 | 9700 |
| 2021-08-10 | 31.14 | $0.82 | 1000 |
| 2021-08-09 | 30.11 | $0.80 | 500 |
| 2021-08-06 | 29.10 | $0.78 | 400 |
| 2021-08-05 | 28.13 | $0.80 | 61800 |
| 2021-08-04 | 27.01 | $0.79 | 4200 |
| 2021-08-03 | 25.85 | $0.82 | 4100 |
| 2021-08-02 | 24.64 | $0.78 | 1300 |
| 2021-07-30 | 23.50 | $0.77 | 3000 |
| 2021-07-29 | 22.30 | $0.77 | 2600 |
| 2021-07-28 | 21.04 | $0.76 | 11600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected