Is Atlas Financial Holdings, Inc. (AFHIF) a Buy, Sell, or Hold?
OTC : AFHIF
Atlas Financial Holdings, Inc. — Stock Chart
$0.0001 USD
$0.0 (-75.0%)
- Volume
- 60.3K
- Average Volume
- 113
- Market Capitalization
- $1.76K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.33
AFHIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-30 | $0.00 | $0.00 | -90.91% | 60301 |
| 2024-09-27 | $0.00 | $0.00 | 0.00% | - |
| 2024-09-26 | $0.00 | $0.00 | 0.00% | - |
| 2024-09-25 | $0.00 | $0.00 | 0.00% | - |
| 2024-09-24 | $0.00 | $0.00 | 0.00% | 5650 |
| 2024-09-23 | $0.00 | $0.00 | 0.00% | - |
| 2024-09-20 | $0.00 | $0.00 | 0.00% | - |
| 2024-09-19 | $0.00 | $0.00 | 0.00% | 435 |
| 2024-09-18 | $0.00 | $0.00 | 0.00% | - |
| 2024-09-17 | $0.00 | $0.00 | 0.00% | 700 |
| 2024-09-16 | $0.00 | $0.00 | 0.00% | - |
| 2024-09-13 | $0.00 | $0.00 | 0.00% | - |
| 2024-09-12 | $0.00 | $0.00 | 0.00% | - |
| 2024-09-11 | $0.00 | $0.00 | 0.00% | - |
| 2024-09-10 | $0.00 | $0.00 | 0.00% | - |
| 2024-09-09 | $0.00 | $0.00 | 0.00% | - |
| 2024-09-06 | $0.00 | $0.00 | 0.00% | - |
| 2024-09-05 | $0.00 | $0.00 | 0.00% | - |
| 2024-09-04 | $0.00 | $0.00 | 0.00% | - |
| 2024-09-03 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-01 | $0.00 | $0.00 | -63.64% | 60301 |
| 2024-07-31 | $0.00 | $0.00 | -63.64% | 60301 |
| 2024-07-30 | $0.00 | $0.00 | -63.64% | 60301 |
| 2024-07-29 | $0.00 | $0.00 | -63.64% | 60301 |
| 2024-07-26 | $0.00 | $0.00 | -63.64% | 60301 |
| 2024-05-29 | $0.00 | $0.00 | 0.00% | - |
| 2024-05-28 | $0.00 | $0.00 | 0.00% | - |
| 2024-05-24 | $0.00 | $0.00 | 0.00% | - |
| 2024-05-23 | $0.00 | $0.00 | 0.00% | 520 |
| 2024-05-21 | $0.00 | $0.00 | 0.00% | 94446 |
| 2024-05-03 | $0.00 | $0.00 | 0.00% | 60301 |
| 2024-04-22 | $0.00 | $0.00 | 0.00% | 400 |
| 2024-04-17 | $0.00 | $0.00 | 0.00% | 7000 |
| 2024-04-10 | $0.00 | $0.00 | 0.00% | 100 |
| 2024-04-04 | $0.00 | $0.00 | 0.00% | 400 |
| 2024-04-03 | $0.00 | $0.00 | 0.00% | 10000 |
| 2024-03-26 | $0.00 | $0.00 | 0.00% | 10000 |
| 2024-03-14 | $0.00 | $0.00 | 175.00% | 11663 |
| 2024-02-20 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-16 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-15 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-14 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-13 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-12 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-09 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-08 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-07 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-06 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-05 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-02 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-01 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-31 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-30 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-29 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-26 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-25 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-24 | $0.00 | $0.00 | 0.00% | 201 |
| 2024-01-23 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-22 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-19 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-18 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-17 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-16 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-12 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-11 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-10 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-09 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-08 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-05 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-04 | $0.00 | $0.00 | 0.00% | 500 |
| 2024-01-03 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-02 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-29 | $0.00 | $0.00 | 0.00% | 53025 |
| 2023-12-28 | $0.00 | $0.00 | 175.00% | 1470 |
| 2023-12-27 | $0.04 | $0.04 | 0.00% | - |
| 2023-12-26 | $0.04 | $0.04 | 0.00% | - |
| 2023-12-22 | $0.04 | $0.04 | 0.00% | - |
| 2023-12-21 | $0.04 | $0.04 | 0.00% | 10000 |
| 2023-12-20 | $0.04 | $0.04 | 0.00% | 7531 |
| 2023-12-19 | $0.04 | $0.04 | 0.00% | 7528 |
| 2023-12-18 | $0.00 | $0.00 | 0.00% | 25291 |
| 2023-12-15 | $0.00 | $0.00 | 0.00% | 388 |
| 2023-12-14 | $0.00 | $0.00 | 0.00% | 100 |
| 2023-12-13 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-12 | $0.00 | $0.00 | 0.00% | 481 |
| 2023-12-11 | $0.00 | $0.00 | 0.00% | 100 |
| 2023-12-08 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-07 | $0.00 | $0.00 | 0.00% | 101 |
| 2023-12-06 | $0.00 | $0.00 | 0.00% | 7352 |
| 2023-12-05 | $0.02 | $0.00 | -98.00% | 15538 |