Is Atlas Financial Holdings, Inc. (AFHIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atlas Financial Holdings, Inc. (AFHIF) research center and poll results.
OTC : AFHIF
Atlas Financial Holdings, Inc. — Technical Indicators
$0.0001 USD
$0.0 (-75.0%)
- Volume
- 60.3K
- Average Volume
- 113
- Market Capitalization
- $1.76K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.33
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2024-09-30
Close Price
$0.00
Vol: 60301
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.16
Maximum
0.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-09-30 | 0.00 | $0.00 | 60301 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 5650 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 435 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 700 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 60301 |
| 2024-07-31 | 0.00 | $0.00 | 60301 |
| 2024-07-30 | 0.00 | $0.00 | 60301 |
| 2024-07-29 | 0.00 | $0.00 | 60301 |
| 2024-07-26 | 0.00 | $0.00 | 60301 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | 520 |
| 2024-05-21 | 0.00 | $0.00 | 94446 |
| 2024-05-03 | 0.00 | $0.00 | 60301 |
| 2024-04-22 | 0.00 | $0.00 | 400 |
| 2024-04-17 | 0.00 | $0.00 | 7000 |
| 2024-04-10 | 0.00 | $0.00 | 100 |
| 2024-04-04 | 0.00 | $0.00 | 400 |
| 2024-04-03 | 0.00 | $0.00 | 10000 |
| 2024-03-26 | 0.00 | $0.00 | 10000 |
| 2024-03-14 | 0.00 | $0.00 | 11663 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 201 |
| 2024-01-23 | 0.01 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | — |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | — |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | 500 |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | — |
| 2023-12-29 | 0.01 | $0.00 | 53025 |
| 2023-12-28 | 0.01 | $0.00 | 1470 |
| 2023-12-27 | 0.01 | $0.04 | — |
| 2023-12-26 | 0.01 | $0.04 | — |
| 2023-12-22 | 0.01 | $0.04 | — |
| 2023-12-21 | 0.01 | $0.04 | 10000 |
| 2023-12-20 | 0.01 | $0.04 | 7531 |
| 2023-12-19 | 0.01 | $0.04 | 7528 |
| 2023-12-18 | 0.01 | $0.00 | 25291 |
| 2023-12-15 | 0.01 | $0.00 | 388 |
| 2023-12-14 | 0.01 | $0.00 | 100 |
| 2023-12-13 | 0.01 | $0.00 | — |
| 2023-12-12 | 0.01 | $0.00 | 481 |
| 2023-12-11 | 0.01 | $0.00 | 100 |
| 2023-12-08 | 0.01 | $0.00 | — |
| 2023-12-07 | 0.01 | $0.00 | 101 |
| 2023-12-06 | 0.01 | $0.00 | 7352 |
| 2023-12-05 | 0.01 | $0.00 | 15538 |
| 2023-12-04 | 0.01 | $0.02 | 23567 |
| 2023-12-01 | 0.01 | $0.00 | 975 |
| 2023-11-30 | 0.01 | $0.00 | — |
| 2023-11-29 | 0.01 | $0.00 | 1000 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 58116 |
| 2023-11-21 | 0.01 | $0.02 | 15400 |
| 2023-11-20 | 0.01 | $0.02 | 15481 |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.00 | 2000 |
| 2023-11-14 | 0.01 | $0.02 | — |
| 2023-11-13 | 0.01 | $0.02 | — |
| 2023-11-10 | 0.01 | $0.02 | — |
| 2023-11-09 | 0.01 | $0.02 | — |
| 2023-11-08 | 0.01 | $0.02 | 7451 |
| 2023-11-07 | 0.01 | $0.02 | 15437 |
| 2023-11-06 | 0.01 | $0.02 | 15436 |
| 2023-11-03 | 0.01 | $0.02 | — |
| 2023-11-02 | 0.01 | $0.02 | — |
| 2023-11-01 | 0.01 | $0.02 | — |
| 2023-10-31 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | 15523 |
| 2023-10-25 | 0.01 | $0.00 | 13070 |
| 2023-10-24 | 0.01 | $0.02 | 7466 |
| 2023-10-23 | 0.01 | $0.01 | 28276 |
| 2023-10-20 | 0.01 | $0.01 | 64642 |
| 2023-10-19 | 0.01 | $0.00 | 28000 |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | 11120 |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | 1090 |
| 2023-10-11 | 0.01 | $0.02 | — |
| 2023-10-10 | 0.01 | $0.02 | — |
| 2023-10-09 | 0.01 | $0.02 | — |
| 2023-10-06 | 0.01 | $0.02 | — |
| 2023-10-05 | 0.01 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.02 | — |
| 2023-10-03 | 0.00 | $0.02 | — |
| 2023-10-02 | 0.00 | $0.02 | — |
| 2023-09-29 | 0.00 | $0.02 | — |
| 2023-09-28 | 0.00 | $0.02 | 8071 |
| 2023-09-27 | 0.00 | $0.00 | 15333 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | 2567 |
| 2023-09-18 | 0.02 | $0.00 | — |
| 2023-09-15 | 0.02 | $0.00 | — |
| 2023-09-14 | 0.02 | $0.00 | 200 |
| 2023-09-13 | 0.02 | $0.00 | 25826 |
| 2023-09-12 | 0.02 | $0.00 | — |
| 2023-09-11 | 0.02 | $0.00 | 7500 |
| 2023-09-08 | 0.02 | $0.00 | 7633 |
| 2023-09-07 | 0.02 | $0.00 | — |
| 2023-09-06 | 0.02 | $0.00 | — |
| 2023-09-05 | 0.02 | $0.00 | — |
| 2023-09-01 | 0.02 | $0.00 | 200 |
| 2023-08-31 | 0.02 | $0.02 | 12961 |
| 2023-08-30 | 0.02 | $0.02 | 15300 |
| 2023-08-29 | 0.02 | $0.02 | 15400 |
| 2023-08-28 | 0.02 | $0.04 | — |
| 2023-08-25 | 0.02 | $0.04 | — |
| 2023-08-24 | 0.01 | $0.04 | — |
| 2023-08-23 | 0.01 | $0.04 | — |
| 2023-08-22 | 0.01 | $0.04 | — |
| 2023-08-21 | 0.01 | $0.04 | — |
| 2023-08-18 | 0.01 | $0.04 | — |
| 2023-08-17 | 0.01 | $0.04 | 12664 |
| 2023-08-16 | 0.01 | $0.04 | 20032 |
| 2023-08-15 | 0.00 | $0.00 | 21267 |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | 82481 |
| 2023-08-10 | 0.01 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-08-08 | 0.01 | $0.00 | — |
| 2023-08-07 | 0.01 | $0.00 | — |
| 2023-08-04 | 0.01 | $0.00 | — |
| 2023-08-03 | 0.01 | $0.00 | — |
| 2023-08-02 | 0.01 | $0.00 | — |
| 2023-08-01 | 0.02 | $0.00 | 55825 |
| 2023-07-31 | 0.02 | $0.00 | 200 |
| 2023-07-28 | 0.02 | $0.00 | — |
| 2023-07-27 | 0.02 | $0.00 | — |
| 2023-07-26 | 0.02 | $0.00 | 1500 |
| 2023-07-25 | 0.02 | $0.00 | 900 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 2900 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | 25350 |
| 2023-07-10 | 0.02 | $0.02 | 1102 |
| 2023-07-07 | 0.02 | $0.02 | 1752 |
| 2023-07-06 | 0.03 | $0.04 | 27000 |
| 2023-07-05 | 0.03 | $0.03 | 110 |
| 2023-07-03 | 0.03 | $0.02 | 2020 |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-29 | 0.03 | $0.02 | — |
| 2023-06-28 | 0.03 | $0.02 | 1000 |
| 2023-06-27 | 0.03 | $0.02 | 2000 |
| 2023-06-26 | 0.03 | $0.02 | — |
| 2023-06-23 | 0.03 | $0.02 | 16000 |
| 2023-06-22 | 0.03 | $0.03 | 2000 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | 20000 |
| 2023-06-15 | 0.03 | $0.03 | 277 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 5300 |
| 2023-06-12 | 0.03 | $0.03 | 2578 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 13404 |
| 2023-06-07 | 0.03 | $0.05 | 3744 |
| 2023-06-06 | 0.03 | $0.04 | 4700 |
| 2023-06-05 | 0.03 | $0.04 | 59650 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | 10100 |
| 2023-05-31 | 0.03 | $0.04 | — |
| 2023-05-30 | 0.03 | $0.04 | — |
| 2023-05-26 | 0.03 | $0.04 | — |
| 2023-05-25 | 0.03 | $0.04 | 4867 |
| 2023-05-24 | 0.03 | $0.04 | 4810 |
| 2023-05-23 | 0.03 | $0.04 | 5524 |
| 2023-05-22 | 0.03 | $0.03 | 1001 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 1000 |
| 2023-05-16 | 0.03 | $0.03 | 20434 |
| 2023-05-15 | 0.03 | $0.03 | 100 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 63699 |
| 2023-05-10 | 0.03 | $0.03 | 76456 |
| 2023-05-09 | 0.03 | $0.03 | 5300 |
| 2023-05-08 | 0.03 | $0.03 | 7012 |
| 2023-05-05 | 0.03 | $0.03 | 223 |
| 2023-05-04 | 0.03 | $0.04 | — |
| 2023-05-03 | 0.03 | $0.04 | — |
| 2023-05-02 | 0.03 | $0.04 | — |
| 2023-05-01 | 0.03 | $0.04 | 60774 |
| 2023-04-28 | 0.03 | $0.04 | — |
| 2023-04-27 | 0.03 | $0.04 | 134414 |
| 2023-04-26 | 0.03 | $0.03 | 91148 |
| 2023-04-25 | 0.03 | $0.03 | 15373 |
| 2023-04-24 | 0.03 | $0.03 | 5771 |
| 2023-04-21 | 0.03 | $0.03 | 3375 |
| 2023-04-20 | 0.03 | $0.03 | 840 |
| 2023-04-19 | 0.03 | $0.03 | 1103 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | 1000 |
| 2023-04-14 | 0.03 | $0.03 | 3000 |
| 2023-04-13 | 0.03 | $0.03 | 2000 |
| 2023-04-12 | 0.03 | $0.04 | 3774 |
| 2023-04-11 | 0.04 | $0.04 | 3772 |
| 2023-04-10 | 0.04 | $0.04 | 18772 |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | 2611 |
| 2023-04-04 | 0.04 | $0.03 | — |
| 2023-04-03 | 0.04 | $0.03 | — |
| 2023-03-31 | 0.04 | $0.03 | 1001 |
| 2023-03-30 | 0.04 | $0.03 | — |
| 2023-03-29 | 0.04 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | 5096 |
| 2023-03-27 | 0.04 | $0.03 | 9179 |
| 2023-03-24 | 0.04 | $0.04 | 15872 |
| 2023-03-23 | 0.04 | $0.03 | 2000 |
| 2023-03-22 | 0.04 | $0.03 | 18100 |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-20 | 0.04 | $0.03 | 1353 |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | 14078 |
| 2023-03-14 | 0.04 | $0.05 | 6772 |
| 2023-03-13 | 0.04 | $0.05 | 2386 |
| 2023-03-10 | 0.03 | $0.05 | 7616 |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | — |
| 2023-03-07 | 0.03 | $0.04 | — |
| 2023-03-06 | 0.03 | $0.04 | — |
| 2023-03-03 | 0.03 | $0.04 | — |
| 2023-03-02 | 0.03 | $0.04 | — |
| 2023-03-01 | 0.03 | $0.04 | 210 |
| 2023-02-28 | 0.03 | $0.05 | 2383 |
| 2023-02-27 | 0.03 | $0.05 | 6369 |
| 2023-02-24 | 0.03 | $0.04 | 4030 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 1016 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 227 |
| 2023-02-15 | 0.03 | $0.03 | 5581 |
| 2023-02-14 | 0.03 | $0.03 | 3181 |
| 2023-02-13 | 0.03 | $0.03 | 27527 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 2500 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 121 |
| 2023-02-06 | 0.03 | $0.04 | 115 |
| 2023-02-03 | 0.03 | $0.04 | 20300 |
| 2023-02-02 | 0.03 | $0.04 | 19065 |
| 2023-02-01 | 0.03 | $0.03 | 35396 |
| 2023-01-31 | 0.03 | $0.03 | 13364 |
| 2023-01-30 | 0.02 | $0.03 | 10000 |
| 2023-01-27 | 0.02 | $0.03 | 1650 |
| 2023-01-26 | 0.02 | $0.03 | 63445 |
| 2023-01-25 | 0.02 | $0.03 | 12518 |
| 2023-01-24 | 0.02 | $0.03 | 62500 |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | 4499 |
| 2023-01-18 | 0.02 | $0.02 | 22191 |
| 2023-01-17 | 0.02 | $0.02 | 15006 |
| 2023-01-13 | 0.02 | $0.02 | 880 |
| 2023-01-12 | 0.02 | $0.02 | 51189 |
| 2023-01-11 | 0.02 | $0.02 | 1081 |
| 2023-01-10 | 0.02 | $0.02 | 45717 |
| 2023-01-09 | 0.03 | $0.02 | 1632 |
| 2023-01-06 | 0.03 | $0.03 | 13179 |
| 2023-01-05 | 0.03 | $0.03 | 13000 |
| 2023-01-04 | 0.03 | $0.03 | 13300 |
| 2023-01-03 | 0.03 | $0.03 | 13063 |
| 2022-12-30 | 0.03 | $0.01 | 20290 |
| 2022-12-29 | 0.03 | $0.03 | 43224 |
| 2022-12-28 | 0.03 | $0.01 | 1764 |
| 2022-12-27 | 0.03 | $0.02 | 86810 |
| 2022-12-23 | 0.03 | $0.02 | 20516 |
| 2022-12-22 | 0.03 | $0.03 | 23103 |
| 2022-12-21 | 0.03 | $0.02 | 3600 |
| 2022-12-20 | 0.04 | $0.03 | 400 |
| 2022-12-19 | 0.04 | $0.02 | 6218 |
| 2022-12-16 | 0.04 | $0.03 | 1101 |
| 2022-12-15 | 0.04 | $0.01 | 180277 |
| 2022-12-14 | 0.04 | $0.03 | 21274 |
| 2022-12-13 | 0.04 | $0.03 | 30297 |
| 2022-12-12 | 0.05 | $0.04 | 9796 |
| 2022-12-09 | 0.05 | $0.04 | 9933 |
| 2022-12-08 | 0.05 | $0.03 | 45347 |
| 2022-12-07 | 0.05 | $0.03 | 157893 |
| 2022-12-06 | 0.05 | $0.04 | 69922 |
| 2022-12-05 | 0.05 | $0.04 | 82292 |
| 2022-12-02 | 0.06 | $0.04 | 15010 |
| 2022-12-01 | 0.06 | $0.04 | 10000 |
| 2022-11-30 | 0.06 | $0.04 | 68446 |
| 2022-11-29 | 0.06 | $0.05 | 61662 |
| 2022-11-28 | 0.06 | $0.05 | 156480 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.06 | $0.05 | 10758 |
| 2022-11-22 | 0.05 | $0.04 | 36848 |
| 2022-11-21 | 0.06 | $0.05 | 38500 |
| 2022-11-18 | 0.06 | $0.04 | 1001 |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | 200 |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.05 | $0.07 | — |
| 2022-11-11 | 0.05 | $0.07 | — |
| 2022-11-10 | 0.05 | $0.07 | 549 |
| 2022-11-09 | 0.05 | $0.07 | — |
| 2022-11-08 | 0.05 | $0.07 | 5388 |
| 2022-11-07 | 0.05 | $0.06 | 8500 |
| 2022-11-04 | 0.05 | $0.07 | 5371 |
| 2022-11-03 | 0.05 | $0.07 | 6788 |
| 2022-11-02 | 0.04 | $0.03 | 2001 |
| 2022-11-01 | 0.05 | $0.03 | — |
| 2022-10-31 | 0.05 | $0.03 | 185 |
| 2022-10-28 | 0.05 | $0.03 | 1751 |
| 2022-10-27 | 0.05 | $0.07 | 37665 |
| 2022-10-26 | 0.05 | $0.03 | 14399 |
| 2022-10-25 | 0.05 | $0.07 | 5507 |
| 2022-10-24 | 0.05 | $0.07 | 7512 |
| 2022-10-21 | 0.06 | $0.07 | 5881 |
| 2022-10-20 | 0.05 | $0.03 | — |
| 2022-10-19 | 0.05 | $0.03 | 2033 |
| 2022-10-18 | 0.05 | $0.03 | — |
| 2022-10-17 | 0.06 | $0.03 | 400 |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | 17460 |
| 2022-10-12 | 0.07 | $0.05 | 12674 |
| 2022-10-11 | 0.07 | $0.04 | 41489 |
| 2022-10-10 | 0.07 | $0.06 | 15503 |
| 2022-10-07 | 0.08 | $0.04 | 21464 |
| 2022-10-06 | 0.08 | $0.04 | 6200 |
| 2022-10-05 | 0.08 | $0.05 | 36020 |
| 2022-10-04 | 0.08 | $0.04 | 900 |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | 11000 |
| 2022-09-28 | 0.08 | $0.10 | 2962 |
| 2022-09-27 | 0.08 | $0.08 | 8600 |
| 2022-09-26 | 0.08 | $0.08 | 4101 |
| 2022-09-23 | 0.08 | $0.04 | 13000 |
| 2022-09-22 | 0.08 | $0.04 | — |
| 2022-09-21 | 0.09 | $0.04 | 501 |
| 2022-09-20 | 0.09 | $0.10 | 5216 |
| 2022-09-19 | 0.09 | $0.11 | — |
| 2022-09-16 | 0.09 | $0.11 | — |
| 2022-09-15 | 0.08 | $0.11 | — |
| 2022-09-14 | 0.09 | $0.11 | — |
| 2022-09-13 | 0.09 | $0.11 | 2691 |
| 2022-09-12 | 0.09 | $0.11 | 3091 |
| 2022-09-09 | 0.09 | $0.11 | 4691 |
| 2022-09-08 | 0.09 | $0.07 | 1217 |
| 2022-09-07 | 0.10 | $0.04 | — |
| 2022-09-06 | 0.10 | $0.04 | 17821 |
| 2022-09-02 | 0.10 | $0.04 | 205 |
| 2022-09-01 | 0.11 | $0.14 | 20343 |
| 2022-08-31 | 0.11 | $0.07 | 84750 |
| 2022-08-30 | 0.11 | $0.08 | 67587 |
| 2022-08-29 | 0.11 | $0.06 | — |
| 2022-08-26 | 0.12 | $0.06 | 48445 |
| 2022-08-25 | 0.12 | $0.10 | — |
| 2022-08-24 | 0.12 | $0.10 | 19014 |
| 2022-08-23 | 0.12 | $0.06 | 49131 |
| 2022-08-22 | 0.13 | $0.08 | 10280 |
| 2022-08-19 | 0.13 | $0.10 | 10000 |
| 2022-08-18 | 0.13 | $0.10 | 1071 |
| 2022-08-17 | 0.14 | $0.14 | 7175 |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | 6596 |
| 2022-08-12 | 0.15 | $0.14 | 22970 |
| 2022-08-11 | 0.15 | $0.15 | 3972 |
| 2022-08-10 | 0.15 | $0.13 | 32956 |
| 2022-08-09 | 0.15 | $0.13 | — |
| 2022-08-08 | 0.16 | $0.13 | — |
| 2022-08-05 | 0.16 | $0.13 | 4125 |
| 2022-08-04 | 0.16 | $0.13 | 5200 |
| 2022-08-03 | 0.16 | $0.07 | — |
| 2022-08-02 | 0.17 | $0.07 | 62982 |
| 2022-08-01 | 0.17 | $0.20 | 1484 |
| 2022-07-29 | 0.17 | $0.20 | 19103 |
| 2022-07-28 | 0.17 | $0.13 | 8666 |
| 2022-07-27 | 0.18 | $0.08 | 35125 |
| 2022-07-26 | 0.18 | $0.15 | 5000 |
| 2022-07-25 | 0.18 | $0.15 | 5000 |
| 2022-07-22 | 0.18 | $0.13 | 48428 |
| 2022-07-21 | 0.19 | $0.20 | 1475 |
| 2022-07-20 | 0.18 | $0.20 | 12731 |
| 2022-07-19 | 0.18 | $0.20 | — |
| 2022-07-18 | 0.19 | $0.20 | — |
| 2022-07-15 | 0.18 | $0.20 | 1572 |
| 2022-07-14 | 0.18 | $0.20 | 1489 |
| 2022-07-13 | 0.18 | $0.15 | 5442 |
| 2022-07-12 | 0.18 | $0.20 | 10012 |
| 2022-07-11 | 0.17 | $0.18 | 768 |
| 2022-07-08 | 0.17 | $0.15 | — |
| 2022-07-07 | 0.17 | $0.15 | 200 |
| 2022-07-06 | 0.17 | $0.20 | 25350 |
| 2022-07-05 | 0.17 | $0.19 | — |
| 2022-07-01 | 0.18 | $0.19 | — |
| 2022-06-30 | 0.18 | $0.19 | — |
| 2022-06-29 | 0.18 | $0.19 | — |
| 2022-06-28 | 0.18 | $0.19 | — |
| 2022-06-27 | 0.18 | $0.19 | 30115 |
| 2022-06-24 | 0.18 | $0.20 | 7600 |
| 2022-06-23 | 0.18 | $0.15 | 1000 |
| 2022-06-22 | 0.18 | $0.15 | 18502 |
| 2022-06-21 | 0.19 | $0.15 | 32087 |
| 2022-06-17 | 0.20 | $0.30 | 1013 |
| 2022-06-16 | 0.20 | $0.15 | 6100 |
| 2022-06-15 | 0.21 | $0.12 | 3360 |
| 2022-06-14 | 0.22 | $0.16 | 2850 |
| 2022-06-13 | 0.23 | $0.12 | 3620 |
| 2022-06-10 | 0.24 | $0.16 | — |
| 2022-06-09 | 0.25 | $0.16 | 4111 |
| 2022-06-08 | 0.25 | $0.18 | — |
| 2022-06-07 | 0.26 | $0.18 | 3200 |
| 2022-06-06 | 0.27 | $0.20 | 7150 |
| 2022-06-03 | 0.28 | $0.20 | — |
| 2022-06-02 | 0.28 | $0.20 | — |
| 2022-06-01 | 0.29 | $0.20 | 1008 |
| 2022-05-31 | 0.30 | $0.20 | 3032 |
| 2022-05-27 | 0.30 | $0.22 | — |
| 2022-05-26 | 0.31 | $0.22 | 2991 |
| 2022-05-25 | 0.32 | $0.23 | 4160 |
| 2022-05-24 | 0.33 | $0.18 | 227946 |
| 2022-05-23 | 0.34 | $0.31 | 2105 |
| 2022-05-20 | 0.35 | $0.31 | 1000 |
| 2022-05-19 | 0.35 | $0.31 | — |
| 2022-05-18 | 0.35 | $0.31 | 8979 |
| 2022-05-17 | 0.35 | $0.32 | 3142 |
| 2022-05-16 | 0.36 | $0.32 | 5597 |
| 2022-05-13 | 0.36 | $0.34 | 1250 |
| 2022-05-12 | 0.36 | $0.32 | 6187 |
| 2022-05-11 | 0.36 | $0.32 | 15043 |
| 2022-05-10 | 0.36 | $0.35 | 846 |
| 2022-05-09 | 0.37 | $0.32 | 4559 |
| 2022-05-06 | 0.37 | $0.33 | 4854 |
| 2022-05-05 | 0.37 | $0.33 | 1753 |
| 2022-05-04 | 0.38 | $0.35 | 12305 |
| 2022-05-03 | 0.38 | $0.35 | 9249 |
| 2022-05-02 | 0.38 | $0.33 | 42478 |
| 2022-04-29 | 0.38 | $0.37 | 6754 |
| 2022-04-28 | 0.38 | $0.39 | 12354 |
| 2022-04-27 | 0.38 | $0.37 | 1171 |
| 2022-04-26 | 0.38 | $0.44 | 749 |
| 2022-04-25 | 0.38 | $0.44 | 651 |
| 2022-04-22 | 0.38 | $0.36 | 11564 |
| 2022-04-21 | 0.38 | $0.36 | 10502 |
| 2022-04-20 | 0.38 | $0.37 | 22140 |
| 2022-04-19 | 0.39 | $0.37 | 2698 |
| 2022-04-18 | 0.39 | $0.37 | 1561 |
| 2022-04-14 | 0.40 | $0.36 | 61907 |
| 2022-04-13 | 0.40 | $0.36 | 15137 |
| 2022-04-12 | 0.41 | $0.36 | 4044 |
| 2022-04-11 | 0.41 | $0.49 | 2576 |
| 2022-04-08 | 0.41 | $0.36 | 7311 |
| 2022-04-07 | 0.41 | $0.37 | 3025 |
| 2022-04-06 | 0.42 | $0.40 | 7301 |
| 2022-04-05 | 0.42 | $0.36 | 2330 |
| 2022-04-04 | 0.43 | $0.36 | 266 |
| 2022-04-01 | 0.43 | $0.36 | 1515 |
| 2022-03-31 | 0.43 | $0.36 | 5000 |
| 2022-03-30 | 0.44 | $0.36 | 30169 |
| 2022-03-29 | 0.45 | $0.40 | 15806 |
| 2022-03-28 | 0.46 | $0.40 | 34216 |
| 2022-03-25 | 0.47 | $0.43 | 6799 |
| 2022-03-24 | 0.47 | $0.43 | — |
| 2022-03-23 | 0.47 | $0.43 | 2001 |
| 2022-03-22 | 0.48 | $0.43 | 4869 |
| 2022-03-21 | 0.48 | $0.45 | 11147 |
| 2022-03-18 | 0.49 | $0.48 | 23449 |
| 2022-03-17 | 0.49 | $0.48 | 617 |
| 2022-03-16 | 0.49 | $0.46 | 29287 |
| 2022-03-15 | 0.49 | $0.45 | 16657 |
| 2022-03-14 | 0.49 | $0.42 | 7657 |
| 2022-03-11 | 0.49 | $0.47 | 18520 |
| 2022-03-10 | 0.49 | $0.42 | 2854 |
| 2022-03-09 | 0.49 | $0.45 | 15493 |
| 2022-03-08 | 0.49 | $0.50 | 1965 |
| 2022-03-07 | 0.48 | $0.39 | 15800 |
| 2022-03-04 | 0.48 | $0.45 | 5971 |
| 2022-03-03 | 0.48 | $0.56 | — |
| 2022-03-02 | 0.47 | $0.56 | 3607 |
| 2022-03-01 | 0.46 | $0.56 | 121778 |
| 2022-02-28 | 0.45 | $0.53 | 3882 |
| 2022-02-25 | 0.44 | $0.45 | 7031 |
| 2022-02-24 | 0.44 | $0.55 | 83181 |
| 2022-02-23 | 0.43 | $0.54 | 109090 |
| 2022-02-22 | 0.42 | $0.53 | 40549 |
| 2022-02-18 | 0.41 | $0.52 | 71538 |
| 2022-02-17 | 0.40 | $0.45 | 2727 |
| 2022-02-16 | 0.40 | $0.51 | 1050 |
| 2022-02-15 | 0.40 | $0.50 | 4970 |
| 2022-02-14 | 0.39 | $0.50 | 45513 |
| 2022-02-11 | 0.39 | $0.45 | 7136 |
| 2022-02-10 | 0.39 | $0.45 | 72593 |
| 2022-02-09 | 0.38 | $0.40 | 3260 |
| 2022-02-08 | 0.38 | $0.36 | 1100 |
| 2022-02-07 | 0.39 | $0.36 | 272 |
| 2022-02-04 | 0.39 | $0.35 | 2000 |
| 2022-02-03 | 0.39 | $0.40 | 10735 |
| 2022-02-02 | 0.39 | $0.37 | 8207 |
| 2022-02-01 | 0.39 | $0.38 | 25882 |
| 2022-01-31 | 0.39 | $0.37 | 2095 |
| 2022-01-28 | 0.39 | $0.40 | 10989 |
| 2022-01-27 | 0.39 | $0.34 | 21240 |
| 2022-01-26 | 0.39 | $0.35 | 136 |
| 2022-01-25 | 0.39 | $0.40 | 27642 |
| 2022-01-24 | 0.39 | $0.35 | 71221 |
| 2022-01-21 | 0.40 | $0.41 | 111348 |
| 2022-01-20 | 0.40 | $0.38 | 2940 |
| 2022-01-19 | 0.40 | $0.40 | 21935 |
| 2022-01-18 | 0.40 | $0.40 | 11605 |
| 2022-01-14 | 0.40 | $0.47 | 8762 |
| 2022-01-13 | 0.39 | $0.38 | 420 |
| 2022-01-12 | 0.39 | $0.41 | 5146 |
| 2022-01-11 | 0.38 | $0.41 | 21287 |
| 2022-01-10 | 0.38 | $0.45 | 5041 |
| 2022-01-07 | 0.37 | $0.36 | 450 |
| 2022-01-06 | 0.37 | $0.36 | 1337 |
| 2022-01-05 | 0.37 | $0.40 | — |
| 2022-01-04 | 0.37 | $0.40 | 2055 |
| 2022-01-03 | 0.36 | $0.36 | 2919 |
| 2021-12-31 | 0.36 | $0.36 | 15424 |
| 2021-12-30 | 0.36 | $0.39 | 15305 |
| 2021-12-29 | 0.36 | $0.39 | 9494 |
| 2021-12-28 | 0.36 | $0.41 | 6700 |
| 2021-12-27 | 0.36 | $0.35 | 4471 |
| 2021-12-23 | 0.37 | $0.45 | 1102 |
| 2021-12-22 | 0.37 | $0.45 | 2706 |
| 2021-12-21 | 0.37 | $0.35 | 16035 |
| 2021-12-20 | 0.38 | $0.43 | 17460 |
| 2021-12-17 | 0.38 | $0.32 | 1725 |
| 2021-12-16 | 0.39 | $0.34 | 22320 |
| 2021-12-15 | 0.40 | $0.31 | 4290 |
| 2021-12-14 | 0.40 | $0.35 | 17902 |
| 2021-12-13 | 0.41 | $0.30 | 7483 |
| 2021-12-10 | 0.42 | $0.35 | — |
| 2021-12-09 | 0.43 | $0.35 | 33235 |
| 2021-12-08 | 0.44 | $0.30 | 6845 |
| 2021-12-07 | 0.45 | $0.35 | 49276 |
| 2021-12-06 | 0.46 | $0.27 | 67192 |
| 2021-12-03 | 0.47 | $0.34 | 61309 |
| 2021-12-02 | 0.47 | $0.36 | 101740 |
| 2021-12-01 | 0.48 | $0.39 | 74735 |
| 2021-11-30 | 0.48 | $0.43 | 11560 |
| 2021-11-29 | 0.49 | $0.46 | 423 |
| 2021-11-26 | 0.49 | $0.45 | 41402 |
| 2021-11-24 | 0.49 | $0.48 | 6541 |
| 2021-11-23 | 0.49 | $0.48 | 10984 |
| 2021-11-22 | 0.49 | $0.48 | 22663 |
| 2021-11-19 | 0.49 | $0.50 | 27778 |
| 2021-11-18 | 0.49 | $0.49 | 4298 |
| 2021-11-17 | 0.49 | $0.49 | 34371 |
| 2021-11-16 | 0.50 | $0.50 | 14203 |
| 2021-11-15 | 0.50 | $0.49 | 2746 |
| 2021-11-12 | 0.50 | $0.48 | 4790 |
| 2021-11-11 | 0.50 | $0.48 | 3239 |
| 2021-11-10 | 0.50 | $0.52 | — |
| 2021-11-09 | 0.50 | $0.52 | 130504 |
| 2021-11-08 | 0.50 | $0.52 | 169329 |
| 2021-11-05 | 0.50 | $0.48 | 8007 |
| 2021-11-04 | 0.50 | $0.50 | 5361 |
| 2021-11-03 | 0.50 | $0.49 | 47336 |
| 2021-11-02 | 0.50 | $0.45 | 6458 |
| 2021-11-01 | 0.50 | $0.46 | 7118 |
| 2021-10-29 | 0.51 | $0.50 | 22277 |
| 2021-10-28 | 0.51 | $0.50 | 18517 |
| 2021-10-27 | 0.51 | $0.50 | 901 |
| 2021-10-26 | 0.51 | $0.50 | 6582 |
| 2021-10-25 | 0.51 | $0.51 | 3650 |
| 2021-10-22 | 0.51 | $0.50 | 11552 |
| 2021-10-21 | 0.51 | $0.50 | 76538 |
| 2021-10-20 | 0.51 | $0.52 | 110100 |
| 2021-10-19 | 0.51 | $0.53 | 32491 |
| 2021-10-18 | 0.50 | $0.53 | 66427 |
| 2021-10-15 | 0.50 | $0.47 | 2064 |
| 2021-10-14 | 0.50 | $0.52 | 1822 |
| 2021-10-13 | 0.50 | $0.48 | 21987 |
| 2021-10-12 | 0.50 | $0.51 | 2745 |
| 2021-10-11 | 0.50 | $0.50 | 4313 |
| 2021-10-08 | 0.50 | $0.50 | 10812 |
| 2021-10-07 | 0.50 | $0.52 | 5905 |
| 2021-10-06 | 0.50 | $0.53 | 26335 |
| 2021-10-05 | 0.50 | $0.53 | 22056 |
| 2021-10-04 | 0.50 | $0.51 | 19013 |
| 2021-10-01 | 0.50 | $0.53 | 12572 |
| 2021-09-30 | 0.50 | $0.54 | 55860 |
| 2021-09-29 | 0.49 | $0.50 | 45184 |
| 2021-09-28 | 0.48 | $0.53 | 59480 |
| 2021-09-27 | 0.47 | $0.49 | 21072 |
| 2021-09-24 | 0.46 | $0.45 | 14510 |
| 2021-09-23 | 0.46 | $0.49 | 54803 |
| 2021-09-22 | 0.45 | $0.51 | 58133 |
| 2021-09-21 | 0.44 | $0.47 | 2769 |
| 2021-09-20 | 0.43 | $0.50 | 54934 |
| 2021-09-17 | 0.42 | $0.47 | 18173 |
| 2021-09-16 | 0.42 | $0.50 | 14637 |
| 2021-09-15 | 0.41 | $0.46 | 25971 |
| 2021-09-14 | 0.40 | $0.52 | 45332 |
| 2021-09-13 | 0.39 | $0.46 | 1711 |
| 2021-09-10 | 0.38 | $0.49 | 25565 |
| 2021-09-09 | 0.38 | $0.51 | 14207 |
| 2021-09-08 | 0.37 | $0.49 | 55122 |
| 2021-09-07 | 0.36 | $0.51 | 12170 |
| 2021-09-03 | 0.35 | $0.57 | 227058 |
| 2021-09-02 | 0.34 | $0.50 | 692382 |
| 2021-09-01 | 0.33 | $0.34 | 5714 |
| 2021-08-31 | 0.33 | $0.34 | 20311 |
| 2021-08-30 | 0.33 | $0.32 | 29075 |
| 2021-08-27 | 0.33 | $0.34 | 17297 |
| 2021-08-26 | 0.33 | $0.35 | 12844 |
| 2021-08-25 | 0.33 | $0.35 | 10041 |
| 2021-08-24 | 0.33 | $0.33 | 4371 |
| 2021-08-23 | 0.34 | $0.33 | 4999 |
| 2021-08-20 | 0.34 | $0.32 | 3370 |
| 2021-08-19 | 0.34 | $0.35 | 765 |
| 2021-08-18 | 0.34 | $0.31 | 280 |
| 2021-08-17 | 0.34 | $0.31 | 11927 |
| 2021-08-16 | 0.35 | $0.29 | 8177 |
| 2021-08-13 | 0.35 | $0.36 | 19045 |
| 2021-08-12 | 0.35 | $0.38 | 62065 |
| 2021-08-11 | 0.35 | $0.36 | 129095 |
| 2021-08-10 | 0.36 | $0.33 | 125079 |
| 2021-08-09 | 0.36 | $0.22 | 47676 |
| 2021-08-06 | 0.37 | $0.33 | 18883 |
| 2021-08-05 | 0.37 | $0.34 | 77909 |
| 2021-08-04 | 0.37 | $0.35 | 39110 |
| 2021-08-03 | 0.38 | $0.36 | 1274 |
| 2021-08-02 | 0.38 | $0.36 | 1090 |
| 2021-07-30 | 0.39 | $0.36 | 40803 |
| 2021-07-29 | 0.39 | $0.36 | 4026 |
| 2021-07-28 | 0.39 | $0.35 | 9962 |
| 2021-07-27 | 0.40 | $0.38 | 962 |
| 2021-07-26 | 0.41 | $0.36 | 2244 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2024-09-30
Close Price
$0.00
Vol: 60301
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.16
Maximum
0.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-09-30 | 0.00 | $0.00 | 60301 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 5650 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 435 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 700 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 60301 |
| 2024-07-31 | 0.00 | $0.00 | 60301 |
| 2024-07-30 | 0.00 | $0.00 | 60301 |
| 2024-07-29 | 0.00 | $0.00 | 60301 |
| 2024-07-26 | 0.00 | $0.00 | 60301 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | 520 |
| 2024-05-21 | 0.00 | $0.00 | 94446 |
| 2024-05-03 | 0.00 | $0.00 | 60301 |
| 2024-04-22 | 0.00 | $0.00 | 400 |
| 2024-04-17 | 0.00 | $0.00 | 7000 |
| 2024-04-10 | 0.00 | $0.00 | 100 |
| 2024-04-04 | 0.00 | $0.00 | 400 |
| 2024-04-03 | 0.00 | $0.00 | 10000 |
| 2024-03-26 | 0.00 | $0.00 | 10000 |
| 2024-03-14 | 0.00 | $0.00 | 11663 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 201 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | — |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | 500 |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.02 | $0.00 | — |
| 2023-12-29 | 0.02 | $0.00 | 53025 |
| 2023-12-28 | 0.02 | $0.00 | 1470 |
| 2023-12-27 | 0.02 | $0.04 | — |
| 2023-12-26 | 0.02 | $0.04 | — |
| 2023-12-22 | 0.02 | $0.04 | — |
| 2023-12-21 | 0.01 | $0.04 | 10000 |
| 2023-12-20 | 0.01 | $0.04 | 7531 |
| 2023-12-19 | 0.01 | $0.04 | 7528 |
| 2023-12-18 | 0.00 | $0.00 | 25291 |
| 2023-12-15 | 0.00 | $0.00 | 388 |
| 2023-12-14 | 0.00 | $0.00 | 100 |
| 2023-12-13 | 0.01 | $0.00 | — |
| 2023-12-12 | 0.01 | $0.00 | 481 |
| 2023-12-11 | 0.01 | $0.00 | 100 |
| 2023-12-08 | 0.01 | $0.00 | — |
| 2023-12-07 | 0.01 | $0.00 | 101 |
| 2023-12-06 | 0.01 | $0.00 | 7352 |
| 2023-12-05 | 0.01 | $0.00 | 15538 |
| 2023-12-04 | 0.01 | $0.02 | 23567 |
| 2023-12-01 | 0.01 | $0.00 | 975 |
| 2023-11-30 | 0.01 | $0.00 | — |
| 2023-11-29 | 0.01 | $0.00 | 1000 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 58116 |
| 2023-11-21 | 0.01 | $0.02 | 15400 |
| 2023-11-20 | 0.01 | $0.02 | 15481 |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.00 | 2000 |
| 2023-11-14 | 0.01 | $0.02 | — |
| 2023-11-13 | 0.01 | $0.02 | — |
| 2023-11-10 | 0.01 | $0.02 | — |
| 2023-11-09 | 0.01 | $0.02 | — |
| 2023-11-08 | 0.01 | $0.02 | 7451 |
| 2023-11-07 | 0.01 | $0.02 | 15437 |
| 2023-11-06 | 0.01 | $0.02 | 15436 |
| 2023-11-03 | 0.01 | $0.02 | — |
| 2023-11-02 | 0.01 | $0.02 | — |
| 2023-11-01 | 0.01 | $0.02 | — |
| 2023-10-31 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | 15523 |
| 2023-10-25 | 0.01 | $0.00 | 13070 |
| 2023-10-24 | 0.01 | $0.02 | 7466 |
| 2023-10-23 | 0.01 | $0.01 | 28276 |
| 2023-10-20 | 0.01 | $0.01 | 64642 |
| 2023-10-19 | 0.01 | $0.00 | 28000 |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | 11120 |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | 1090 |
| 2023-10-11 | 0.01 | $0.02 | — |
| 2023-10-10 | 0.01 | $0.02 | — |
| 2023-10-09 | 0.01 | $0.02 | — |
| 2023-10-06 | 0.01 | $0.02 | — |
| 2023-10-05 | 0.01 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.02 | — |
| 2023-10-03 | 0.01 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | 8071 |
| 2023-09-27 | 0.00 | $0.00 | 15333 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | 2567 |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | 200 |
| 2023-09-13 | 0.01 | $0.00 | 25826 |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.00 | 7500 |
| 2023-09-08 | 0.02 | $0.00 | 7633 |
| 2023-09-07 | 0.02 | $0.00 | — |
| 2023-09-06 | 0.02 | $0.00 | — |
| 2023-09-05 | 0.02 | $0.00 | — |
| 2023-09-01 | 0.02 | $0.00 | 200 |
| 2023-08-31 | 0.02 | $0.02 | 12961 |
| 2023-08-30 | 0.03 | $0.02 | 15300 |
| 2023-08-29 | 0.03 | $0.02 | 15400 |
| 2023-08-28 | 0.03 | $0.04 | — |
| 2023-08-25 | 0.03 | $0.04 | — |
| 2023-08-24 | 0.02 | $0.04 | — |
| 2023-08-23 | 0.02 | $0.04 | — |
| 2023-08-22 | 0.02 | $0.04 | — |
| 2023-08-21 | 0.02 | $0.04 | — |
| 2023-08-18 | 0.01 | $0.04 | — |
| 2023-08-17 | 0.01 | $0.04 | 12664 |
| 2023-08-16 | 0.01 | $0.04 | 20032 |
| 2023-08-15 | 0.00 | $0.00 | 21267 |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | 82481 |
| 2023-08-10 | 0.01 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-08-08 | 0.01 | $0.00 | — |
| 2023-08-07 | 0.01 | $0.00 | — |
| 2023-08-04 | 0.01 | $0.00 | — |
| 2023-08-03 | 0.01 | $0.00 | — |
| 2023-08-02 | 0.01 | $0.00 | — |
| 2023-08-01 | 0.01 | $0.00 | 55825 |
| 2023-07-31 | 0.01 | $0.00 | 200 |
| 2023-07-28 | 0.01 | $0.00 | — |
| 2023-07-27 | 0.02 | $0.00 | — |
| 2023-07-26 | 0.02 | $0.00 | 1500 |
| 2023-07-25 | 0.02 | $0.00 | 900 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 2900 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | 25350 |
| 2023-07-10 | 0.03 | $0.02 | 1102 |
| 2023-07-07 | 0.03 | $0.02 | 1752 |
| 2023-07-06 | 0.03 | $0.04 | 27000 |
| 2023-07-05 | 0.03 | $0.03 | 110 |
| 2023-07-03 | 0.03 | $0.02 | 2020 |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-29 | 0.03 | $0.02 | — |
| 2023-06-28 | 0.03 | $0.02 | 1000 |
| 2023-06-27 | 0.03 | $0.02 | 2000 |
| 2023-06-26 | 0.03 | $0.02 | — |
| 2023-06-23 | 0.03 | $0.02 | 16000 |
| 2023-06-22 | 0.03 | $0.03 | 2000 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | 20000 |
| 2023-06-15 | 0.03 | $0.03 | 277 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 5300 |
| 2023-06-12 | 0.03 | $0.03 | 2578 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 13404 |
| 2023-06-07 | 0.03 | $0.05 | 3744 |
| 2023-06-06 | 0.03 | $0.04 | 4700 |
| 2023-06-05 | 0.03 | $0.04 | 59650 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | 10100 |
| 2023-05-31 | 0.03 | $0.04 | — |
| 2023-05-30 | 0.03 | $0.04 | — |
| 2023-05-26 | 0.03 | $0.04 | — |
| 2023-05-25 | 0.03 | $0.04 | 4867 |
| 2023-05-24 | 0.03 | $0.04 | 4810 |
| 2023-05-23 | 0.03 | $0.04 | 5524 |
| 2023-05-22 | 0.03 | $0.03 | 1001 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 1000 |
| 2023-05-16 | 0.03 | $0.03 | 20434 |
| 2023-05-15 | 0.03 | $0.03 | 100 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 63699 |
| 2023-05-10 | 0.03 | $0.03 | 76456 |
| 2023-05-09 | 0.03 | $0.03 | 5300 |
| 2023-05-08 | 0.03 | $0.03 | 7012 |
| 2023-05-05 | 0.03 | $0.03 | 223 |
| 2023-05-04 | 0.03 | $0.04 | — |
| 2023-05-03 | 0.03 | $0.04 | — |
| 2023-05-02 | 0.03 | $0.04 | — |
| 2023-05-01 | 0.03 | $0.04 | 60774 |
| 2023-04-28 | 0.03 | $0.04 | — |
| 2023-04-27 | 0.03 | $0.04 | 134414 |
| 2023-04-26 | 0.03 | $0.03 | 91148 |
| 2023-04-25 | 0.03 | $0.03 | 15373 |
| 2023-04-24 | 0.03 | $0.03 | 5771 |
| 2023-04-21 | 0.03 | $0.03 | 3375 |
| 2023-04-20 | 0.03 | $0.03 | 840 |
| 2023-04-19 | 0.03 | $0.03 | 1103 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | 1000 |
| 2023-04-14 | 0.04 | $0.03 | 3000 |
| 2023-04-13 | 0.04 | $0.03 | 2000 |
| 2023-04-12 | 0.04 | $0.04 | 3774 |
| 2023-04-11 | 0.04 | $0.04 | 3772 |
| 2023-04-10 | 0.03 | $0.04 | 18772 |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | 2611 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 1001 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.04 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | 5096 |
| 2023-03-27 | 0.04 | $0.03 | 9179 |
| 2023-03-24 | 0.04 | $0.04 | 15872 |
| 2023-03-23 | 0.04 | $0.03 | 2000 |
| 2023-03-22 | 0.04 | $0.03 | 18100 |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-20 | 0.04 | $0.03 | 1353 |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | 14078 |
| 2023-03-14 | 0.04 | $0.05 | 6772 |
| 2023-03-13 | 0.04 | $0.05 | 2386 |
| 2023-03-10 | 0.04 | $0.05 | 7616 |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | — |
| 2023-03-07 | 0.03 | $0.04 | — |
| 2023-03-06 | 0.03 | $0.04 | — |
| 2023-03-03 | 0.03 | $0.04 | — |
| 2023-03-02 | 0.03 | $0.04 | — |
| 2023-03-01 | 0.03 | $0.04 | 210 |
| 2023-02-28 | 0.03 | $0.05 | 2383 |
| 2023-02-27 | 0.03 | $0.05 | 6369 |
| 2023-02-24 | 0.03 | $0.04 | 4030 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 1016 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 227 |
| 2023-02-15 | 0.03 | $0.03 | 5581 |
| 2023-02-14 | 0.03 | $0.03 | 3181 |
| 2023-02-13 | 0.03 | $0.03 | 27527 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 2500 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 121 |
| 2023-02-06 | 0.03 | $0.04 | 115 |
| 2023-02-03 | 0.03 | $0.04 | 20300 |
| 2023-02-02 | 0.03 | $0.04 | 19065 |
| 2023-02-01 | 0.03 | $0.03 | 35396 |
| 2023-01-31 | 0.03 | $0.03 | 13364 |
| 2023-01-30 | 0.03 | $0.03 | 10000 |
| 2023-01-27 | 0.03 | $0.03 | 1650 |
| 2023-01-26 | 0.03 | $0.03 | 63445 |
| 2023-01-25 | 0.03 | $0.03 | 12518 |
| 2023-01-24 | 0.02 | $0.03 | 62500 |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | 4499 |
| 2023-01-18 | 0.02 | $0.02 | 22191 |
| 2023-01-17 | 0.03 | $0.02 | 15006 |
| 2023-01-13 | 0.03 | $0.02 | 880 |
| 2023-01-12 | 0.03 | $0.02 | 51189 |
| 2023-01-11 | 0.03 | $0.02 | 1081 |
| 2023-01-10 | 0.03 | $0.02 | 45717 |
| 2023-01-09 | 0.03 | $0.02 | 1632 |
| 2023-01-06 | 0.03 | $0.03 | 13179 |
| 2023-01-05 | 0.03 | $0.03 | 13000 |
| 2023-01-04 | 0.03 | $0.03 | 13300 |
| 2023-01-03 | 0.03 | $0.03 | 13063 |
| 2022-12-30 | 0.03 | $0.01 | 20290 |
| 2022-12-29 | 0.03 | $0.03 | 43224 |
| 2022-12-28 | 0.03 | $0.01 | 1764 |
| 2022-12-27 | 0.03 | $0.02 | 86810 |
| 2022-12-23 | 0.03 | $0.02 | 20516 |
| 2022-12-22 | 0.03 | $0.03 | 23103 |
| 2022-12-21 | 0.03 | $0.02 | 3600 |
| 2022-12-20 | 0.03 | $0.03 | 400 |
| 2022-12-19 | 0.04 | $0.02 | 6218 |
| 2022-12-16 | 0.04 | $0.03 | 1101 |
| 2022-12-15 | 0.04 | $0.01 | 180277 |
| 2022-12-14 | 0.04 | $0.03 | 21274 |
| 2022-12-13 | 0.04 | $0.03 | 30297 |
| 2022-12-12 | 0.04 | $0.04 | 9796 |
| 2022-12-09 | 0.04 | $0.04 | 9933 |
| 2022-12-08 | 0.04 | $0.03 | 45347 |
| 2022-12-07 | 0.05 | $0.03 | 157893 |
| 2022-12-06 | 0.05 | $0.04 | 69922 |
| 2022-12-05 | 0.05 | $0.04 | 82292 |
| 2022-12-02 | 0.05 | $0.04 | 15010 |
| 2022-12-01 | 0.05 | $0.04 | 10000 |
| 2022-11-30 | 0.05 | $0.04 | 68446 |
| 2022-11-29 | 0.05 | $0.05 | 61662 |
| 2022-11-28 | 0.05 | $0.05 | 156480 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.06 | $0.05 | 10758 |
| 2022-11-22 | 0.06 | $0.04 | 36848 |
| 2022-11-21 | 0.06 | $0.05 | 38500 |
| 2022-11-18 | 0.06 | $0.04 | 1001 |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | 200 |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | — |
| 2022-11-10 | 0.06 | $0.07 | 549 |
| 2022-11-09 | 0.06 | $0.07 | — |
| 2022-11-08 | 0.05 | $0.07 | 5388 |
| 2022-11-07 | 0.05 | $0.06 | 8500 |
| 2022-11-04 | 0.05 | $0.07 | 5371 |
| 2022-11-03 | 0.05 | $0.07 | 6788 |
| 2022-11-02 | 0.05 | $0.03 | 2001 |
| 2022-11-01 | 0.05 | $0.03 | — |
| 2022-10-31 | 0.05 | $0.03 | 185 |
| 2022-10-28 | 0.05 | $0.03 | 1751 |
| 2022-10-27 | 0.06 | $0.07 | 37665 |
| 2022-10-26 | 0.05 | $0.03 | 14399 |
| 2022-10-25 | 0.06 | $0.07 | 5507 |
| 2022-10-24 | 0.05 | $0.07 | 7512 |
| 2022-10-21 | 0.05 | $0.07 | 5881 |
| 2022-10-20 | 0.05 | $0.03 | — |
| 2022-10-19 | 0.05 | $0.03 | 2033 |
| 2022-10-18 | 0.06 | $0.03 | — |
| 2022-10-17 | 0.06 | $0.03 | 400 |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | 17460 |
| 2022-10-12 | 0.06 | $0.05 | 12674 |
| 2022-10-11 | 0.07 | $0.04 | 41489 |
| 2022-10-10 | 0.07 | $0.06 | 15503 |
| 2022-10-07 | 0.07 | $0.04 | 21464 |
| 2022-10-06 | 0.07 | $0.04 | 6200 |
| 2022-10-05 | 0.08 | $0.05 | 36020 |
| 2022-10-04 | 0.08 | $0.04 | 900 |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | 11000 |
| 2022-09-28 | 0.08 | $0.10 | 2962 |
| 2022-09-27 | 0.08 | $0.08 | 8600 |
| 2022-09-26 | 0.08 | $0.08 | 4101 |
| 2022-09-23 | 0.08 | $0.04 | 13000 |
| 2022-09-22 | 0.09 | $0.04 | — |
| 2022-09-21 | 0.09 | $0.04 | 501 |
| 2022-09-20 | 0.10 | $0.10 | 5216 |
| 2022-09-19 | 0.10 | $0.11 | — |
| 2022-09-16 | 0.10 | $0.11 | — |
| 2022-09-15 | 0.10 | $0.11 | — |
| 2022-09-14 | 0.09 | $0.11 | — |
| 2022-09-13 | 0.09 | $0.11 | 2691 |
| 2022-09-12 | 0.09 | $0.11 | 3091 |
| 2022-09-09 | 0.09 | $0.11 | 4691 |
| 2022-09-08 | 0.09 | $0.07 | 1217 |
| 2022-09-07 | 0.09 | $0.04 | — |
| 2022-09-06 | 0.09 | $0.04 | 17821 |
| 2022-09-02 | 0.10 | $0.04 | 205 |
| 2022-09-01 | 0.11 | $0.14 | 20343 |
| 2022-08-31 | 0.10 | $0.07 | 84750 |
| 2022-08-30 | 0.11 | $0.08 | 67587 |
| 2022-08-29 | 0.11 | $0.06 | — |
| 2022-08-26 | 0.11 | $0.06 | 48445 |
| 2022-08-25 | 0.12 | $0.10 | — |
| 2022-08-24 | 0.12 | $0.10 | 19014 |
| 2022-08-23 | 0.12 | $0.06 | 49131 |
| 2022-08-22 | 0.13 | $0.08 | 10280 |
| 2022-08-19 | 0.14 | $0.10 | 10000 |
| 2022-08-18 | 0.14 | $0.10 | 1071 |
| 2022-08-17 | 0.14 | $0.14 | 7175 |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | 6596 |
| 2022-08-12 | 0.14 | $0.14 | 22970 |
| 2022-08-11 | 0.14 | $0.15 | 3972 |
| 2022-08-10 | 0.14 | $0.13 | 32956 |
| 2022-08-09 | 0.15 | $0.13 | — |
| 2022-08-08 | 0.15 | $0.13 | — |
| 2022-08-05 | 0.15 | $0.13 | 4125 |
| 2022-08-04 | 0.15 | $0.13 | 5200 |
| 2022-08-03 | 0.15 | $0.07 | — |
| 2022-08-02 | 0.16 | $0.07 | 62982 |
| 2022-08-01 | 0.17 | $0.20 | 1484 |
| 2022-07-29 | 0.17 | $0.20 | 19103 |
| 2022-07-28 | 0.17 | $0.13 | 8666 |
| 2022-07-27 | 0.17 | $0.08 | 35125 |
| 2022-07-26 | 0.18 | $0.15 | 5000 |
| 2022-07-25 | 0.18 | $0.15 | 5000 |
| 2022-07-22 | 0.18 | $0.13 | 48428 |
| 2022-07-21 | 0.19 | $0.20 | 1475 |
| 2022-07-20 | 0.19 | $0.20 | 12731 |
| 2022-07-19 | 0.19 | $0.20 | — |
| 2022-07-18 | 0.19 | $0.20 | — |
| 2022-07-15 | 0.19 | $0.20 | 1572 |
| 2022-07-14 | 0.18 | $0.20 | 1489 |
| 2022-07-13 | 0.18 | $0.15 | 5442 |
| 2022-07-12 | 0.19 | $0.20 | 10012 |
| 2022-07-11 | 0.18 | $0.18 | 768 |
| 2022-07-08 | 0.18 | $0.15 | — |
| 2022-07-07 | 0.19 | $0.15 | 200 |
| 2022-07-06 | 0.19 | $0.20 | 25350 |
| 2022-07-05 | 0.19 | $0.19 | — |
| 2022-07-01 | 0.19 | $0.19 | — |
| 2022-06-30 | 0.19 | $0.19 | — |
| 2022-06-29 | 0.19 | $0.19 | — |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | 30115 |
| 2022-06-24 | 0.19 | $0.20 | 7600 |
| 2022-06-23 | 0.19 | $0.15 | 1000 |
| 2022-06-22 | 0.20 | $0.15 | 18502 |
| 2022-06-21 | 0.20 | $0.15 | 32087 |
| 2022-06-17 | 0.21 | $0.30 | 1013 |
| 2022-06-16 | 0.20 | $0.15 | 6100 |
| 2022-06-15 | 0.20 | $0.12 | 3360 |
| 2022-06-14 | 0.21 | $0.16 | 2850 |
| 2022-06-13 | 0.22 | $0.12 | 3620 |
| 2022-06-10 | 0.23 | $0.16 | — |
| 2022-06-09 | 0.23 | $0.16 | 4111 |
| 2022-06-08 | 0.24 | $0.18 | — |
| 2022-06-07 | 0.25 | $0.18 | 3200 |
| 2022-06-06 | 0.26 | $0.20 | 7150 |
| 2022-06-03 | 0.26 | $0.20 | — |
| 2022-06-02 | 0.27 | $0.20 | — |
| 2022-06-01 | 0.28 | $0.20 | 1008 |
| 2022-05-31 | 0.29 | $0.20 | 3032 |
| 2022-05-27 | 0.30 | $0.22 | — |
| 2022-05-26 | 0.30 | $0.22 | 2991 |
| 2022-05-25 | 0.31 | $0.23 | 4160 |
| 2022-05-24 | 0.32 | $0.18 | 227946 |
| 2022-05-23 | 0.34 | $0.31 | 2105 |
| 2022-05-20 | 0.34 | $0.31 | 1000 |
| 2022-05-19 | 0.34 | $0.31 | — |
| 2022-05-18 | 0.34 | $0.31 | 8979 |
| 2022-05-17 | 0.35 | $0.32 | 3142 |
| 2022-05-16 | 0.35 | $0.32 | 5597 |
| 2022-05-13 | 0.35 | $0.34 | 1250 |
| 2022-05-12 | 0.36 | $0.32 | 6187 |
| 2022-05-11 | 0.36 | $0.32 | 15043 |
| 2022-05-10 | 0.36 | $0.35 | 846 |
| 2022-05-09 | 0.36 | $0.32 | 4559 |
| 2022-05-06 | 0.37 | $0.33 | 4854 |
| 2022-05-05 | 0.37 | $0.33 | 1753 |
| 2022-05-04 | 0.38 | $0.35 | 12305 |
| 2022-05-03 | 0.38 | $0.35 | 9249 |
| 2022-05-02 | 0.38 | $0.33 | 42478 |
| 2022-04-29 | 0.39 | $0.37 | 6754 |
| 2022-04-28 | 0.39 | $0.39 | 12354 |
| 2022-04-27 | 0.39 | $0.37 | 1171 |
| 2022-04-26 | 0.39 | $0.44 | 749 |
| 2022-04-25 | 0.39 | $0.44 | 651 |
| 2022-04-22 | 0.38 | $0.36 | 11564 |
| 2022-04-21 | 0.39 | $0.36 | 10502 |
| 2022-04-20 | 0.39 | $0.37 | 22140 |
| 2022-04-19 | 0.39 | $0.37 | 2698 |
| 2022-04-18 | 0.39 | $0.37 | 1561 |
| 2022-04-14 | 0.40 | $0.36 | 61907 |
| 2022-04-13 | 0.40 | $0.36 | 15137 |
| 2022-04-12 | 0.41 | $0.36 | 4044 |
| 2022-04-11 | 0.41 | $0.49 | 2576 |
| 2022-04-08 | 0.40 | $0.36 | 7311 |
| 2022-04-07 | 0.41 | $0.37 | 3025 |
| 2022-04-06 | 0.41 | $0.40 | 7301 |
| 2022-04-05 | 0.41 | $0.36 | 2330 |
| 2022-04-04 | 0.42 | $0.36 | 266 |
| 2022-04-01 | 0.42 | $0.36 | 1515 |
| 2022-03-31 | 0.43 | $0.36 | 5000 |
| 2022-03-30 | 0.43 | $0.36 | 30169 |
| 2022-03-29 | 0.44 | $0.40 | 15806 |
| 2022-03-28 | 0.45 | $0.40 | 34216 |
| 2022-03-25 | 0.45 | $0.43 | 6799 |
| 2022-03-24 | 0.46 | $0.43 | — |
| 2022-03-23 | 0.46 | $0.43 | 2001 |
| 2022-03-22 | 0.46 | $0.43 | 4869 |
| 2022-03-21 | 0.47 | $0.45 | 11147 |
| 2022-03-18 | 0.47 | $0.48 | 23449 |
| 2022-03-17 | 0.47 | $0.48 | 617 |
| 2022-03-16 | 0.46 | $0.46 | 29287 |
| 2022-03-15 | 0.46 | $0.45 | 16657 |
| 2022-03-14 | 0.47 | $0.42 | 7657 |
| 2022-03-11 | 0.47 | $0.47 | 18520 |
| 2022-03-10 | 0.47 | $0.42 | 2854 |
| 2022-03-09 | 0.48 | $0.45 | 15493 |
| 2022-03-08 | 0.48 | $0.50 | 1965 |
| 2022-03-07 | 0.48 | $0.39 | 15800 |
| 2022-03-04 | 0.49 | $0.45 | 5971 |
| 2022-03-03 | 0.49 | $0.56 | — |
| 2022-03-02 | 0.48 | $0.56 | 3607 |
| 2022-03-01 | 0.48 | $0.56 | 121778 |
| 2022-02-28 | 0.47 | $0.53 | 3882 |
| 2022-02-25 | 0.46 | $0.45 | 7031 |
| 2022-02-24 | 0.46 | $0.55 | 83181 |
| 2022-02-23 | 0.45 | $0.54 | 109090 |
| 2022-02-22 | 0.44 | $0.53 | 40549 |
| 2022-02-18 | 0.43 | $0.52 | 71538 |
| 2022-02-17 | 0.42 | $0.45 | 2727 |
| 2022-02-16 | 0.42 | $0.51 | 1050 |
| 2022-02-15 | 0.41 | $0.50 | 4970 |
| 2022-02-14 | 0.40 | $0.50 | 45513 |
| 2022-02-11 | 0.39 | $0.45 | 7136 |
| 2022-02-10 | 0.39 | $0.45 | 72593 |
| 2022-02-09 | 0.38 | $0.40 | 3260 |
| 2022-02-08 | 0.38 | $0.36 | 1100 |
| 2022-02-07 | 0.38 | $0.36 | 272 |
| 2022-02-04 | 0.38 | $0.35 | 2000 |
| 2022-02-03 | 0.38 | $0.40 | 10735 |
| 2022-02-02 | 0.38 | $0.37 | 8207 |
| 2022-02-01 | 0.38 | $0.38 | 25882 |
| 2022-01-31 | 0.38 | $0.37 | 2095 |
| 2022-01-28 | 0.39 | $0.40 | 10989 |
| 2022-01-27 | 0.39 | $0.34 | 21240 |
| 2022-01-26 | 0.39 | $0.35 | 136 |
| 2022-01-25 | 0.39 | $0.40 | 27642 |
| 2022-01-24 | 0.39 | $0.35 | 71221 |
| 2022-01-21 | 0.40 | $0.41 | 111348 |
| 2022-01-20 | 0.40 | $0.38 | 2940 |
| 2022-01-19 | 0.40 | $0.40 | 21935 |
| 2022-01-18 | 0.40 | $0.40 | 11605 |
| 2022-01-14 | 0.40 | $0.47 | 8762 |
| 2022-01-13 | 0.39 | $0.38 | 420 |
| 2022-01-12 | 0.39 | $0.41 | 5146 |
| 2022-01-11 | 0.39 | $0.41 | 21287 |
| 2022-01-10 | 0.39 | $0.45 | 5041 |
| 2022-01-07 | 0.38 | $0.36 | 450 |
| 2022-01-06 | 0.38 | $0.36 | 1337 |
| 2022-01-05 | 0.39 | $0.40 | — |
| 2022-01-04 | 0.38 | $0.40 | 2055 |
| 2022-01-03 | 0.38 | $0.36 | 2919 |
| 2021-12-31 | 0.38 | $0.36 | 15424 |
| 2021-12-30 | 0.39 | $0.39 | 15305 |
| 2021-12-29 | 0.39 | $0.39 | 9494 |
| 2021-12-28 | 0.39 | $0.41 | 6700 |
| 2021-12-27 | 0.38 | $0.35 | 4471 |
| 2021-12-23 | 0.39 | $0.45 | 1102 |
| 2021-12-22 | 0.38 | $0.45 | 2706 |
| 2021-12-21 | 0.37 | $0.35 | 16035 |
| 2021-12-20 | 0.38 | $0.43 | 17460 |
| 2021-12-17 | 0.37 | $0.32 | 1725 |
| 2021-12-16 | 0.38 | $0.34 | 22320 |
| 2021-12-15 | 0.38 | $0.31 | 4290 |
| 2021-12-14 | 0.39 | $0.35 | 17902 |
| 2021-12-13 | 0.39 | $0.30 | 7483 |
| 2021-12-10 | 0.40 | $0.35 | — |
| 2021-12-09 | 0.41 | $0.35 | 33235 |
| 2021-12-08 | 0.41 | $0.30 | 6845 |
| 2021-12-07 | 0.42 | $0.35 | 49276 |
| 2021-12-06 | 0.43 | $0.27 | 67192 |
| 2021-12-03 | 0.45 | $0.34 | 61309 |
| 2021-12-02 | 0.46 | $0.36 | 101740 |
| 2021-12-01 | 0.47 | $0.39 | 74735 |
| 2021-11-30 | 0.48 | $0.43 | 11560 |
| 2021-11-29 | 0.48 | $0.46 | 423 |
| 2021-11-26 | 0.49 | $0.45 | 41402 |
| 2021-11-24 | 0.49 | $0.48 | 6541 |
| 2021-11-23 | 0.49 | $0.48 | 10984 |
| 2021-11-22 | 0.49 | $0.48 | 22663 |
| 2021-11-19 | 0.49 | $0.50 | 27778 |
| 2021-11-18 | 0.49 | $0.49 | 4298 |
| 2021-11-17 | 0.49 | $0.49 | 34371 |
| 2021-11-16 | 0.50 | $0.50 | 14203 |
| 2021-11-15 | 0.50 | $0.49 | 2746 |
| 2021-11-12 | 0.50 | $0.48 | 4790 |
| 2021-11-11 | 0.50 | $0.48 | 3239 |
| 2021-11-10 | 0.50 | $0.52 | — |
| 2021-11-09 | 0.50 | $0.52 | 130504 |
| 2021-11-08 | 0.49 | $0.52 | 169329 |
| 2021-11-05 | 0.49 | $0.48 | 8007 |
| 2021-11-04 | 0.49 | $0.50 | 5361 |
| 2021-11-03 | 0.49 | $0.49 | 47336 |
| 2021-11-02 | 0.49 | $0.45 | 6458 |
| 2021-11-01 | 0.50 | $0.46 | 7118 |
| 2021-10-29 | 0.50 | $0.50 | 22277 |
| 2021-10-28 | 0.50 | $0.50 | 18517 |
| 2021-10-27 | 0.50 | $0.50 | 901 |
| 2021-10-26 | 0.50 | $0.50 | 6582 |
| 2021-10-25 | 0.50 | $0.51 | 3650 |
| 2021-10-22 | 0.50 | $0.50 | 11552 |
| 2021-10-21 | 0.50 | $0.50 | 76538 |
| 2021-10-20 | 0.50 | $0.52 | 110100 |
| 2021-10-19 | 0.50 | $0.53 | 32491 |
| 2021-10-18 | 0.50 | $0.53 | 66427 |
| 2021-10-15 | 0.49 | $0.47 | 2064 |
| 2021-10-14 | 0.50 | $0.52 | 1822 |
| 2021-10-13 | 0.49 | $0.48 | 21987 |
| 2021-10-12 | 0.50 | $0.51 | 2745 |
| 2021-10-11 | 0.50 | $0.50 | 4313 |
| 2021-10-08 | 0.49 | $0.50 | 10812 |
| 2021-10-07 | 0.49 | $0.52 | 5905 |
| 2021-10-06 | 0.49 | $0.53 | 26335 |
| 2021-10-05 | 0.49 | $0.53 | 22056 |
| 2021-10-04 | 0.48 | $0.51 | 19013 |
| 2021-10-01 | 0.48 | $0.53 | 12572 |
| 2021-09-30 | 0.48 | $0.54 | 55860 |
| 2021-09-29 | 0.47 | $0.50 | 45184 |
| 2021-09-28 | 0.47 | $0.53 | 59480 |
| 2021-09-27 | 0.46 | $0.49 | 21072 |
| 2021-09-24 | 0.46 | $0.45 | 14510 |
| 2021-09-23 | 0.46 | $0.49 | 54803 |
| 2021-09-22 | 0.46 | $0.51 | 58133 |
| 2021-09-21 | 0.45 | $0.47 | 2769 |
| 2021-09-20 | 0.45 | $0.50 | 54934 |
| 2021-09-17 | 0.44 | $0.47 | 18173 |
| 2021-09-16 | 0.44 | $0.50 | 14637 |
| 2021-09-15 | 0.43 | $0.46 | 25971 |
| 2021-09-14 | 0.43 | $0.52 | 45332 |
| 2021-09-13 | 0.42 | $0.46 | 1711 |
| 2021-09-10 | 0.42 | $0.49 | 25565 |
| 2021-09-09 | 0.41 | $0.51 | 14207 |
| 2021-09-08 | 0.40 | $0.49 | 55122 |
| 2021-09-07 | 0.39 | $0.51 | 12170 |
| 2021-09-03 | 0.37 | $0.57 | 227058 |
| 2021-09-02 | 0.35 | $0.50 | 692382 |
| 2021-09-01 | 0.34 | $0.34 | 5714 |
| 2021-08-31 | 0.34 | $0.34 | 20311 |
| 2021-08-30 | 0.34 | $0.32 | 29075 |
| 2021-08-27 | 0.34 | $0.34 | 17297 |
| 2021-08-26 | 0.34 | $0.35 | 12844 |
| 2021-08-25 | 0.34 | $0.35 | 10041 |
| 2021-08-24 | 0.34 | $0.33 | 4371 |
| 2021-08-23 | 0.34 | $0.33 | 4999 |
| 2021-08-20 | 0.34 | $0.32 | 3370 |
| 2021-08-19 | 0.34 | $0.35 | 765 |
| 2021-08-18 | 0.34 | $0.31 | 280 |
| 2021-08-17 | 0.35 | $0.31 | 11927 |
| 2021-08-16 | 0.35 | $0.29 | 8177 |
| 2021-08-13 | 0.36 | $0.36 | 19045 |
| 2021-08-12 | 0.36 | $0.38 | 62065 |
| 2021-08-11 | 0.36 | $0.36 | 129095 |
| 2021-08-10 | 0.35 | $0.33 | 125079 |
| 2021-08-09 | 0.36 | $0.22 | 47676 |
| 2021-08-06 | 0.37 | $0.33 | 18883 |
| 2021-08-05 | 0.38 | $0.34 | 77909 |
| 2021-08-04 | 0.38 | $0.35 | 39110 |
| 2021-08-03 | 0.38 | $0.36 | 1274 |
| 2021-08-02 | 0.39 | $0.36 | 1090 |
| 2021-07-30 | 0.39 | $0.36 | 40803 |
| 2021-07-29 | 0.39 | $0.36 | 4026 |
| 2021-07-28 | 0.40 | $0.35 | 9962 |
| 2021-07-27 | 0.40 | $0.38 | 962 |
| 2021-07-26 | 0.40 | $0.36 | 2244 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2024-09-30
Close Price
$0.00
Vol: 60301
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.16
Maximum
0.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-09-30 | 0.00 | $0.00 | 60301 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 5650 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 435 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 700 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 60301 |
| 2024-07-31 | 0.00 | $0.00 | 60301 |
| 2024-07-30 | 0.00 | $0.00 | 60301 |
| 2024-07-29 | 0.00 | $0.00 | 60301 |
| 2024-07-26 | 0.00 | $0.00 | 60301 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | 520 |
| 2024-05-21 | 0.00 | $0.00 | 94446 |
| 2024-05-03 | 0.00 | $0.00 | 60301 |
| 2024-04-22 | 0.00 | $0.00 | 400 |
| 2024-04-17 | 0.00 | $0.00 | 7000 |
| 2024-04-10 | 0.00 | $0.00 | 100 |
| 2024-04-04 | 0.00 | $0.00 | 400 |
| 2024-04-03 | 0.00 | $0.00 | 10000 |
| 2024-03-26 | 0.00 | $0.00 | 10000 |
| 2024-03-14 | 0.00 | $0.00 | 11663 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 201 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | — |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.02 | $0.00 | 500 |
| 2024-01-03 | 0.02 | $0.00 | — |
| 2024-01-02 | 0.02 | $0.00 | — |
| 2023-12-29 | 0.02 | $0.00 | 53025 |
| 2023-12-28 | 0.02 | $0.00 | 1470 |
| 2023-12-27 | 0.02 | $0.04 | — |
| 2023-12-26 | 0.02 | $0.04 | — |
| 2023-12-22 | 0.02 | $0.04 | — |
| 2023-12-21 | 0.01 | $0.04 | 10000 |
| 2023-12-20 | 0.01 | $0.04 | 7531 |
| 2023-12-19 | 0.01 | $0.04 | 7528 |
| 2023-12-18 | 0.00 | $0.00 | 25291 |
| 2023-12-15 | 0.00 | $0.00 | 388 |
| 2023-12-14 | 0.00 | $0.00 | 100 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 481 |
| 2023-12-11 | 0.01 | $0.00 | 100 |
| 2023-12-08 | 0.01 | $0.00 | — |
| 2023-12-07 | 0.01 | $0.00 | 101 |
| 2023-12-06 | 0.01 | $0.00 | 7352 |
| 2023-12-05 | 0.01 | $0.00 | 15538 |
| 2023-12-04 | 0.01 | $0.02 | 23567 |
| 2023-12-01 | 0.01 | $0.00 | 975 |
| 2023-11-30 | 0.01 | $0.00 | — |
| 2023-11-29 | 0.01 | $0.00 | 1000 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 58116 |
| 2023-11-21 | 0.01 | $0.02 | 15400 |
| 2023-11-20 | 0.01 | $0.02 | 15481 |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.00 | 2000 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.01 | $0.02 | — |
| 2023-11-10 | 0.01 | $0.02 | — |
| 2023-11-09 | 0.01 | $0.02 | — |
| 2023-11-08 | 0.01 | $0.02 | 7451 |
| 2023-11-07 | 0.01 | $0.02 | 15437 |
| 2023-11-06 | 0.01 | $0.02 | 15436 |
| 2023-11-03 | 0.01 | $0.02 | — |
| 2023-11-02 | 0.01 | $0.02 | — |
| 2023-11-01 | 0.01 | $0.02 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | 15523 |
| 2023-10-25 | 0.01 | $0.00 | 13070 |
| 2023-10-24 | 0.01 | $0.02 | 7466 |
| 2023-10-23 | 0.01 | $0.01 | 28276 |
| 2023-10-20 | 0.01 | $0.01 | 64642 |
| 2023-10-19 | 0.01 | $0.00 | 28000 |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | 11120 |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | 1090 |
| 2023-10-11 | 0.01 | $0.02 | — |
| 2023-10-10 | 0.01 | $0.02 | — |
| 2023-10-09 | 0.01 | $0.02 | — |
| 2023-10-06 | 0.01 | $0.02 | — |
| 2023-10-05 | 0.01 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.02 | — |
| 2023-10-03 | 0.01 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.00 | $0.02 | — |
| 2023-09-28 | 0.00 | $0.02 | 8071 |
| 2023-09-27 | 0.00 | $0.00 | 15333 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | 2567 |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | 200 |
| 2023-09-13 | 0.01 | $0.00 | 25826 |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.02 | $0.00 | 7500 |
| 2023-09-08 | 0.02 | $0.00 | 7633 |
| 2023-09-07 | 0.02 | $0.00 | — |
| 2023-09-06 | 0.02 | $0.00 | — |
| 2023-09-05 | 0.02 | $0.00 | — |
| 2023-09-01 | 0.03 | $0.00 | 200 |
| 2023-08-31 | 0.03 | $0.02 | 12961 |
| 2023-08-30 | 0.03 | $0.02 | 15300 |
| 2023-08-29 | 0.03 | $0.02 | 15400 |
| 2023-08-28 | 0.03 | $0.04 | — |
| 2023-08-25 | 0.03 | $0.04 | — |
| 2023-08-24 | 0.02 | $0.04 | — |
| 2023-08-23 | 0.02 | $0.04 | — |
| 2023-08-22 | 0.02 | $0.04 | — |
| 2023-08-21 | 0.02 | $0.04 | — |
| 2023-08-18 | 0.01 | $0.04 | — |
| 2023-08-17 | 0.01 | $0.04 | 12664 |
| 2023-08-16 | 0.00 | $0.04 | 20032 |
| 2023-08-15 | 0.00 | $0.00 | 21267 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 82481 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.01 | $0.00 | — |
| 2023-08-04 | 0.01 | $0.00 | — |
| 2023-08-03 | 0.01 | $0.00 | — |
| 2023-08-02 | 0.01 | $0.00 | — |
| 2023-08-01 | 0.01 | $0.00 | 55825 |
| 2023-07-31 | 0.01 | $0.00 | 200 |
| 2023-07-28 | 0.01 | $0.00 | — |
| 2023-07-27 | 0.02 | $0.00 | — |
| 2023-07-26 | 0.02 | $0.00 | 1500 |
| 2023-07-25 | 0.02 | $0.00 | 900 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 2900 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | 25350 |
| 2023-07-10 | 0.02 | $0.02 | 1102 |
| 2023-07-07 | 0.02 | $0.02 | 1752 |
| 2023-07-06 | 0.02 | $0.04 | 27000 |
| 2023-07-05 | 0.02 | $0.03 | 110 |
| 2023-07-03 | 0.02 | $0.02 | 2020 |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.03 | $0.02 | 1000 |
| 2023-06-27 | 0.03 | $0.02 | 2000 |
| 2023-06-26 | 0.03 | $0.02 | — |
| 2023-06-23 | 0.03 | $0.02 | 16000 |
| 2023-06-22 | 0.03 | $0.03 | 2000 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | 20000 |
| 2023-06-15 | 0.03 | $0.03 | 277 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 5300 |
| 2023-06-12 | 0.03 | $0.03 | 2578 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 13404 |
| 2023-06-07 | 0.04 | $0.05 | 3744 |
| 2023-06-06 | 0.03 | $0.04 | 4700 |
| 2023-06-05 | 0.03 | $0.04 | 59650 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | 10100 |
| 2023-05-31 | 0.03 | $0.04 | — |
| 2023-05-30 | 0.03 | $0.04 | — |
| 2023-05-26 | 0.03 | $0.04 | — |
| 2023-05-25 | 0.03 | $0.04 | 4867 |
| 2023-05-24 | 0.03 | $0.04 | 4810 |
| 2023-05-23 | 0.03 | $0.04 | 5524 |
| 2023-05-22 | 0.03 | $0.03 | 1001 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 1000 |
| 2023-05-16 | 0.03 | $0.03 | 20434 |
| 2023-05-15 | 0.03 | $0.03 | 100 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 63699 |
| 2023-05-10 | 0.03 | $0.03 | 76456 |
| 2023-05-09 | 0.03 | $0.03 | 5300 |
| 2023-05-08 | 0.03 | $0.03 | 7012 |
| 2023-05-05 | 0.03 | $0.03 | 223 |
| 2023-05-04 | 0.03 | $0.04 | — |
| 2023-05-03 | 0.03 | $0.04 | — |
| 2023-05-02 | 0.03 | $0.04 | — |
| 2023-05-01 | 0.03 | $0.04 | 60774 |
| 2023-04-28 | 0.03 | $0.04 | — |
| 2023-04-27 | 0.03 | $0.04 | 134414 |
| 2023-04-26 | 0.03 | $0.03 | 91148 |
| 2023-04-25 | 0.03 | $0.03 | 15373 |
| 2023-04-24 | 0.03 | $0.03 | 5771 |
| 2023-04-21 | 0.03 | $0.03 | 3375 |
| 2023-04-20 | 0.03 | $0.03 | 840 |
| 2023-04-19 | 0.03 | $0.03 | 1103 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | 1000 |
| 2023-04-14 | 0.03 | $0.03 | 3000 |
| 2023-04-13 | 0.03 | $0.03 | 2000 |
| 2023-04-12 | 0.04 | $0.04 | 3774 |
| 2023-04-11 | 0.03 | $0.04 | 3772 |
| 2023-04-10 | 0.03 | $0.04 | 18772 |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | 2611 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 1001 |
| 2023-03-30 | 0.04 | $0.03 | — |
| 2023-03-29 | 0.04 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | 5096 |
| 2023-03-27 | 0.04 | $0.03 | 9179 |
| 2023-03-24 | 0.04 | $0.04 | 15872 |
| 2023-03-23 | 0.04 | $0.03 | 2000 |
| 2023-03-22 | 0.04 | $0.03 | 18100 |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-20 | 0.04 | $0.03 | 1353 |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | 14078 |
| 2023-03-14 | 0.04 | $0.05 | 6772 |
| 2023-03-13 | 0.04 | $0.05 | 2386 |
| 2023-03-10 | 0.04 | $0.05 | 7616 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 210 |
| 2023-02-28 | 0.03 | $0.05 | 2383 |
| 2023-02-27 | 0.03 | $0.05 | 6369 |
| 2023-02-24 | 0.03 | $0.04 | 4030 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 1016 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 227 |
| 2023-02-15 | 0.03 | $0.03 | 5581 |
| 2023-02-14 | 0.03 | $0.03 | 3181 |
| 2023-02-13 | 0.03 | $0.03 | 27527 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 2500 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 121 |
| 2023-02-06 | 0.03 | $0.04 | 115 |
| 2023-02-03 | 0.03 | $0.04 | 20300 |
| 2023-02-02 | 0.03 | $0.04 | 19065 |
| 2023-02-01 | 0.03 | $0.03 | 35396 |
| 2023-01-31 | 0.03 | $0.03 | 13364 |
| 2023-01-30 | 0.03 | $0.03 | 10000 |
| 2023-01-27 | 0.03 | $0.03 | 1650 |
| 2023-01-26 | 0.02 | $0.03 | 63445 |
| 2023-01-25 | 0.02 | $0.03 | 12518 |
| 2023-01-24 | 0.02 | $0.03 | 62500 |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | 4499 |
| 2023-01-18 | 0.02 | $0.02 | 22191 |
| 2023-01-17 | 0.02 | $0.02 | 15006 |
| 2023-01-13 | 0.02 | $0.02 | 880 |
| 2023-01-12 | 0.02 | $0.02 | 51189 |
| 2023-01-11 | 0.02 | $0.02 | 1081 |
| 2023-01-10 | 0.02 | $0.02 | 45717 |
| 2023-01-09 | 0.02 | $0.02 | 1632 |
| 2023-01-06 | 0.03 | $0.03 | 13179 |
| 2023-01-05 | 0.02 | $0.03 | 13000 |
| 2023-01-04 | 0.02 | $0.03 | 13300 |
| 2023-01-03 | 0.02 | $0.03 | 13063 |
| 2022-12-30 | 0.02 | $0.01 | 20290 |
| 2022-12-29 | 0.03 | $0.03 | 43224 |
| 2022-12-28 | 0.03 | $0.01 | 1764 |
| 2022-12-27 | 0.03 | $0.02 | 86810 |
| 2022-12-23 | 0.03 | $0.02 | 20516 |
| 2022-12-22 | 0.03 | $0.03 | 23103 |
| 2022-12-21 | 0.03 | $0.02 | 3600 |
| 2022-12-20 | 0.03 | $0.03 | 400 |
| 2022-12-19 | 0.03 | $0.02 | 6218 |
| 2022-12-16 | 0.03 | $0.03 | 1101 |
| 2022-12-15 | 0.03 | $0.01 | 180277 |
| 2022-12-14 | 0.04 | $0.03 | 21274 |
| 2022-12-13 | 0.04 | $0.03 | 30297 |
| 2022-12-12 | 0.04 | $0.04 | 9796 |
| 2022-12-09 | 0.04 | $0.04 | 9933 |
| 2022-12-08 | 0.04 | $0.03 | 45347 |
| 2022-12-07 | 0.04 | $0.03 | 157893 |
| 2022-12-06 | 0.05 | $0.04 | 69922 |
| 2022-12-05 | 0.05 | $0.04 | 82292 |
| 2022-12-02 | 0.05 | $0.04 | 15010 |
| 2022-12-01 | 0.05 | $0.04 | 10000 |
| 2022-11-30 | 0.05 | $0.04 | 68446 |
| 2022-11-29 | 0.05 | $0.05 | 61662 |
| 2022-11-28 | 0.06 | $0.05 | 156480 |
| 2022-11-25 | 0.06 | $0.05 | — |
| 2022-11-23 | 0.06 | $0.05 | 10758 |
| 2022-11-22 | 0.06 | $0.04 | 36848 |
| 2022-11-21 | 0.06 | $0.05 | 38500 |
| 2022-11-18 | 0.06 | $0.04 | 1001 |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | 200 |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | — |
| 2022-11-10 | 0.06 | $0.07 | 549 |
| 2022-11-09 | 0.05 | $0.07 | — |
| 2022-11-08 | 0.05 | $0.07 | 5388 |
| 2022-11-07 | 0.05 | $0.06 | 8500 |
| 2022-11-04 | 0.05 | $0.07 | 5371 |
| 2022-11-03 | 0.05 | $0.07 | 6788 |
| 2022-11-02 | 0.04 | $0.03 | 2001 |
| 2022-11-01 | 0.05 | $0.03 | — |
| 2022-10-31 | 0.05 | $0.03 | 185 |
| 2022-10-28 | 0.05 | $0.03 | 1751 |
| 2022-10-27 | 0.05 | $0.07 | 37665 |
| 2022-10-26 | 0.05 | $0.03 | 14399 |
| 2022-10-25 | 0.05 | $0.07 | 5507 |
| 2022-10-24 | 0.05 | $0.07 | 7512 |
| 2022-10-21 | 0.05 | $0.07 | 5881 |
| 2022-10-20 | 0.05 | $0.03 | — |
| 2022-10-19 | 0.05 | $0.03 | 2033 |
| 2022-10-18 | 0.05 | $0.03 | — |
| 2022-10-17 | 0.05 | $0.03 | 400 |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | 17460 |
| 2022-10-12 | 0.06 | $0.05 | 12674 |
| 2022-10-11 | 0.06 | $0.04 | 41489 |
| 2022-10-10 | 0.06 | $0.06 | 15503 |
| 2022-10-07 | 0.07 | $0.04 | 21464 |
| 2022-10-06 | 0.07 | $0.04 | 6200 |
| 2022-10-05 | 0.07 | $0.05 | 36020 |
| 2022-10-04 | 0.08 | $0.04 | 900 |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | 11000 |
| 2022-09-28 | 0.08 | $0.10 | 2962 |
| 2022-09-27 | 0.08 | $0.08 | 8600 |
| 2022-09-26 | 0.08 | $0.08 | 4101 |
| 2022-09-23 | 0.08 | $0.04 | 13000 |
| 2022-09-22 | 0.08 | $0.04 | — |
| 2022-09-21 | 0.09 | $0.04 | 501 |
| 2022-09-20 | 0.09 | $0.10 | 5216 |
| 2022-09-19 | 0.09 | $0.11 | — |
| 2022-09-16 | 0.09 | $0.11 | — |
| 2022-09-15 | 0.09 | $0.11 | — |
| 2022-09-14 | 0.08 | $0.11 | — |
| 2022-09-13 | 0.08 | $0.11 | 2691 |
| 2022-09-12 | 0.08 | $0.11 | 3091 |
| 2022-09-09 | 0.08 | $0.11 | 4691 |
| 2022-09-08 | 0.08 | $0.07 | 1217 |
| 2022-09-07 | 0.08 | $0.04 | — |
| 2022-09-06 | 0.09 | $0.04 | 17821 |
| 2022-09-02 | 0.09 | $0.04 | 205 |
| 2022-09-01 | 0.10 | $0.14 | 20343 |
| 2022-08-31 | 0.10 | $0.07 | 84750 |
| 2022-08-30 | 0.10 | $0.08 | 67587 |
| 2022-08-29 | 0.10 | $0.06 | — |
| 2022-08-26 | 0.11 | $0.06 | 48445 |
| 2022-08-25 | 0.11 | $0.10 | — |
| 2022-08-24 | 0.11 | $0.10 | 19014 |
| 2022-08-23 | 0.12 | $0.06 | 49131 |
| 2022-08-22 | 0.12 | $0.08 | 10280 |
| 2022-08-19 | 0.13 | $0.10 | 10000 |
| 2022-08-18 | 0.13 | $0.10 | 1071 |
| 2022-08-17 | 0.13 | $0.14 | 7175 |
| 2022-08-16 | 0.13 | $0.14 | — |
| 2022-08-15 | 0.13 | $0.14 | 6596 |
| 2022-08-12 | 0.14 | $0.14 | 22970 |
| 2022-08-11 | 0.14 | $0.15 | 3972 |
| 2022-08-10 | 0.14 | $0.13 | 32956 |
| 2022-08-09 | 0.14 | $0.13 | — |
| 2022-08-08 | 0.14 | $0.13 | — |
| 2022-08-05 | 0.14 | $0.13 | 4125 |
| 2022-08-04 | 0.15 | $0.13 | 5200 |
| 2022-08-03 | 0.15 | $0.07 | — |
| 2022-08-02 | 0.16 | $0.07 | 62982 |
| 2022-08-01 | 0.17 | $0.20 | 1484 |
| 2022-07-29 | 0.17 | $0.20 | 19103 |
| 2022-07-28 | 0.16 | $0.13 | 8666 |
| 2022-07-27 | 0.17 | $0.08 | 35125 |
| 2022-07-26 | 0.18 | $0.15 | 5000 |
| 2022-07-25 | 0.18 | $0.15 | 5000 |
| 2022-07-22 | 0.18 | $0.13 | 48428 |
| 2022-07-21 | 0.19 | $0.20 | 1475 |
| 2022-07-20 | 0.19 | $0.20 | 12731 |
| 2022-07-19 | 0.19 | $0.20 | — |
| 2022-07-18 | 0.18 | $0.20 | — |
| 2022-07-15 | 0.18 | $0.20 | 1572 |
| 2022-07-14 | 0.18 | $0.20 | 1489 |
| 2022-07-13 | 0.18 | $0.15 | 5442 |
| 2022-07-12 | 0.18 | $0.20 | 10012 |
| 2022-07-11 | 0.18 | $0.18 | 768 |
| 2022-07-08 | 0.18 | $0.15 | — |
| 2022-07-07 | 0.18 | $0.15 | 200 |
| 2022-07-06 | 0.18 | $0.20 | 25350 |
| 2022-07-05 | 0.18 | $0.19 | — |
| 2022-07-01 | 0.18 | $0.19 | — |
| 2022-06-30 | 0.18 | $0.19 | — |
| 2022-06-29 | 0.18 | $0.19 | — |
| 2022-06-28 | 0.17 | $0.19 | — |
| 2022-06-27 | 0.17 | $0.19 | 30115 |
| 2022-06-24 | 0.17 | $0.20 | 7600 |
| 2022-06-23 | 0.17 | $0.15 | 1000 |
| 2022-06-22 | 0.17 | $0.15 | 18502 |
| 2022-06-21 | 0.18 | $0.15 | 32087 |
| 2022-06-17 | 0.18 | $0.30 | 1013 |
| 2022-06-16 | 0.17 | $0.15 | 6100 |
| 2022-06-15 | 0.18 | $0.12 | 3360 |
| 2022-06-14 | 0.19 | $0.16 | 2850 |
| 2022-06-13 | 0.19 | $0.12 | 3620 |
| 2022-06-10 | 0.21 | $0.16 | — |
| 2022-06-09 | 0.21 | $0.16 | 4111 |
| 2022-06-08 | 0.22 | $0.18 | — |
| 2022-06-07 | 0.23 | $0.18 | 3200 |
| 2022-06-06 | 0.24 | $0.20 | 7150 |
| 2022-06-03 | 0.25 | $0.20 | — |
| 2022-06-02 | 0.26 | $0.20 | — |
| 2022-06-01 | 0.26 | $0.20 | 1008 |
| 2022-05-31 | 0.27 | $0.20 | 3032 |
| 2022-05-27 | 0.28 | $0.22 | — |
| 2022-05-26 | 0.29 | $0.22 | 2991 |
| 2022-05-25 | 0.30 | $0.23 | 4160 |
| 2022-05-24 | 0.31 | $0.18 | 227946 |
| 2022-05-23 | 0.33 | $0.31 | 2105 |
| 2022-05-20 | 0.33 | $0.31 | 1000 |
| 2022-05-19 | 0.33 | $0.31 | — |
| 2022-05-18 | 0.34 | $0.31 | 8979 |
| 2022-05-17 | 0.34 | $0.32 | 3142 |
| 2022-05-16 | 0.34 | $0.32 | 5597 |
| 2022-05-13 | 0.35 | $0.34 | 1250 |
| 2022-05-12 | 0.35 | $0.32 | 6187 |
| 2022-05-11 | 0.35 | $0.32 | 15043 |
| 2022-05-10 | 0.36 | $0.35 | 846 |
| 2022-05-09 | 0.36 | $0.32 | 4559 |
| 2022-05-06 | 0.36 | $0.33 | 4854 |
| 2022-05-05 | 0.37 | $0.33 | 1753 |
| 2022-05-04 | 0.37 | $0.35 | 12305 |
| 2022-05-03 | 0.38 | $0.35 | 9249 |
| 2022-05-02 | 0.38 | $0.33 | 42478 |
| 2022-04-29 | 0.38 | $0.37 | 6754 |
| 2022-04-28 | 0.38 | $0.39 | 12354 |
| 2022-04-27 | 0.38 | $0.37 | 1171 |
| 2022-04-26 | 0.38 | $0.44 | 749 |
| 2022-04-25 | 0.38 | $0.44 | 651 |
| 2022-04-22 | 0.37 | $0.36 | 11564 |
| 2022-04-21 | 0.37 | $0.36 | 10502 |
| 2022-04-20 | 0.38 | $0.37 | 22140 |
| 2022-04-19 | 0.38 | $0.37 | 2698 |
| 2022-04-18 | 0.38 | $0.37 | 1561 |
| 2022-04-14 | 0.38 | $0.36 | 61907 |
| 2022-04-13 | 0.39 | $0.36 | 15137 |
| 2022-04-12 | 0.39 | $0.36 | 4044 |
| 2022-04-11 | 0.40 | $0.49 | 2576 |
| 2022-04-08 | 0.39 | $0.36 | 7311 |
| 2022-04-07 | 0.40 | $0.37 | 3025 |
| 2022-04-06 | 0.40 | $0.40 | 7301 |
| 2022-04-05 | 0.40 | $0.36 | 2330 |
| 2022-04-04 | 0.41 | $0.36 | 266 |
| 2022-04-01 | 0.41 | $0.36 | 1515 |
| 2022-03-31 | 0.42 | $0.36 | 5000 |
| 2022-03-30 | 0.43 | $0.36 | 30169 |
| 2022-03-29 | 0.44 | $0.40 | 15806 |
| 2022-03-28 | 0.44 | $0.40 | 34216 |
| 2022-03-25 | 0.45 | $0.43 | 6799 |
| 2022-03-24 | 0.45 | $0.43 | — |
| 2022-03-23 | 0.46 | $0.43 | 2001 |
| 2022-03-22 | 0.46 | $0.43 | 4869 |
| 2022-03-21 | 0.47 | $0.45 | 11147 |
| 2022-03-18 | 0.47 | $0.48 | 23449 |
| 2022-03-17 | 0.47 | $0.48 | 617 |
| 2022-03-16 | 0.47 | $0.46 | 29287 |
| 2022-03-15 | 0.48 | $0.45 | 16657 |
| 2022-03-14 | 0.48 | $0.42 | 7657 |
| 2022-03-11 | 0.49 | $0.47 | 18520 |
| 2022-03-10 | 0.49 | $0.42 | 2854 |
| 2022-03-09 | 0.50 | $0.45 | 15493 |
| 2022-03-08 | 0.50 | $0.50 | 1965 |
| 2022-03-07 | 0.50 | $0.39 | 15800 |
| 2022-03-04 | 0.51 | $0.45 | 5971 |
| 2022-03-03 | 0.51 | $0.56 | — |
| 2022-03-02 | 0.50 | $0.56 | 3607 |
| 2022-03-01 | 0.49 | $0.56 | 121778 |
| 2022-02-28 | 0.48 | $0.53 | 3882 |
| 2022-02-25 | 0.47 | $0.45 | 7031 |
| 2022-02-24 | 0.47 | $0.55 | 83181 |
| 2022-02-23 | 0.46 | $0.54 | 109090 |
| 2022-02-22 | 0.45 | $0.53 | 40549 |
| 2022-02-18 | 0.44 | $0.52 | 71538 |
| 2022-02-17 | 0.43 | $0.45 | 2727 |
| 2022-02-16 | 0.42 | $0.51 | 1050 |
| 2022-02-15 | 0.41 | $0.50 | 4970 |
| 2022-02-14 | 0.40 | $0.50 | 45513 |
| 2022-02-11 | 0.39 | $0.45 | 7136 |
| 2022-02-10 | 0.38 | $0.45 | 72593 |
| 2022-02-09 | 0.38 | $0.40 | 3260 |
| 2022-02-08 | 0.38 | $0.36 | 1100 |
| 2022-02-07 | 0.38 | $0.36 | 272 |
| 2022-02-04 | 0.38 | $0.35 | 2000 |
| 2022-02-03 | 0.38 | $0.40 | 10735 |
| 2022-02-02 | 0.38 | $0.37 | 8207 |
| 2022-02-01 | 0.39 | $0.38 | 25882 |
| 2022-01-31 | 0.39 | $0.37 | 2095 |
| 2022-01-28 | 0.39 | $0.40 | 10989 |
| 2022-01-27 | 0.39 | $0.34 | 21240 |
| 2022-01-26 | 0.39 | $0.35 | 136 |
| 2022-01-25 | 0.40 | $0.40 | 27642 |
| 2022-01-24 | 0.40 | $0.35 | 71221 |
| 2022-01-21 | 0.40 | $0.41 | 111348 |
| 2022-01-20 | 0.40 | $0.38 | 2940 |
| 2022-01-19 | 0.40 | $0.40 | 21935 |
| 2022-01-18 | 0.40 | $0.40 | 11605 |
| 2022-01-14 | 0.40 | $0.47 | 8762 |
| 2022-01-13 | 0.39 | $0.38 | 420 |
| 2022-01-12 | 0.39 | $0.41 | 5146 |
| 2022-01-11 | 0.39 | $0.41 | 21287 |
| 2022-01-10 | 0.39 | $0.45 | 5041 |
| 2022-01-07 | 0.38 | $0.36 | 450 |
| 2022-01-06 | 0.38 | $0.36 | 1337 |
| 2022-01-05 | 0.38 | $0.40 | — |
| 2022-01-04 | 0.38 | $0.40 | 2055 |
| 2022-01-03 | 0.37 | $0.36 | 2919 |
| 2021-12-31 | 0.37 | $0.36 | 15424 |
| 2021-12-30 | 0.37 | $0.39 | 15305 |
| 2021-12-29 | 0.37 | $0.39 | 9494 |
| 2021-12-28 | 0.37 | $0.41 | 6700 |
| 2021-12-27 | 0.36 | $0.35 | 4471 |
| 2021-12-23 | 0.36 | $0.45 | 1102 |
| 2021-12-22 | 0.36 | $0.45 | 2706 |
| 2021-12-21 | 0.35 | $0.35 | 16035 |
| 2021-12-20 | 0.35 | $0.43 | 17460 |
| 2021-12-17 | 0.35 | $0.32 | 1725 |
| 2021-12-16 | 0.35 | $0.34 | 22320 |
| 2021-12-15 | 0.36 | $0.31 | 4290 |
| 2021-12-14 | 0.37 | $0.35 | 17902 |
| 2021-12-13 | 0.37 | $0.30 | 7483 |
| 2021-12-10 | 0.39 | $0.35 | — |
| 2021-12-09 | 0.39 | $0.35 | 33235 |
| 2021-12-08 | 0.40 | $0.30 | 6845 |
| 2021-12-07 | 0.41 | $0.35 | 49276 |
| 2021-12-06 | 0.43 | $0.27 | 67192 |
| 2021-12-03 | 0.44 | $0.34 | 61309 |
| 2021-12-02 | 0.46 | $0.36 | 101740 |
| 2021-12-01 | 0.47 | $0.39 | 74735 |
| 2021-11-30 | 0.48 | $0.43 | 11560 |
| 2021-11-29 | 0.48 | $0.46 | 423 |
| 2021-11-26 | 0.49 | $0.45 | 41402 |
| 2021-11-24 | 0.49 | $0.48 | 6541 |
| 2021-11-23 | 0.49 | $0.48 | 10984 |
| 2021-11-22 | 0.49 | $0.48 | 22663 |
| 2021-11-19 | 0.49 | $0.50 | 27778 |
| 2021-11-18 | 0.49 | $0.49 | 4298 |
| 2021-11-17 | 0.49 | $0.49 | 34371 |
| 2021-11-16 | 0.49 | $0.50 | 14203 |
| 2021-11-15 | 0.49 | $0.49 | 2746 |
| 2021-11-12 | 0.50 | $0.48 | 4790 |
| 2021-11-11 | 0.50 | $0.48 | 3239 |
| 2021-11-10 | 0.50 | $0.52 | — |
| 2021-11-09 | 0.50 | $0.52 | 130504 |
| 2021-11-08 | 0.49 | $0.52 | 169329 |
| 2021-11-05 | 0.49 | $0.48 | 8007 |
| 2021-11-04 | 0.49 | $0.50 | 5361 |
| 2021-11-03 | 0.49 | $0.49 | 47336 |
| 2021-11-02 | 0.49 | $0.45 | 6458 |
| 2021-11-01 | 0.50 | $0.46 | 7118 |
| 2021-10-29 | 0.50 | $0.50 | 22277 |
| 2021-10-28 | 0.51 | $0.50 | 18517 |
| 2021-10-27 | 0.51 | $0.50 | 901 |
| 2021-10-26 | 0.51 | $0.50 | 6582 |
| 2021-10-25 | 0.51 | $0.51 | 3650 |
| 2021-10-22 | 0.51 | $0.50 | 11552 |
| 2021-10-21 | 0.51 | $0.50 | 76538 |
| 2021-10-20 | 0.51 | $0.52 | 110100 |
| 2021-10-19 | 0.51 | $0.53 | 32491 |
| 2021-10-18 | 0.51 | $0.53 | 66427 |
| 2021-10-15 | 0.50 | $0.47 | 2064 |
| 2021-10-14 | 0.51 | $0.52 | 1822 |
| 2021-10-13 | 0.51 | $0.48 | 21987 |
| 2021-10-12 | 0.51 | $0.51 | 2745 |
| 2021-10-11 | 0.51 | $0.50 | 4313 |
| 2021-10-08 | 0.51 | $0.50 | 10812 |
| 2021-10-07 | 0.51 | $0.52 | 5905 |
| 2021-10-06 | 0.51 | $0.53 | 26335 |
| 2021-10-05 | 0.50 | $0.53 | 22056 |
| 2021-10-04 | 0.50 | $0.51 | 19013 |
| 2021-10-01 | 0.50 | $0.53 | 12572 |
| 2021-09-30 | 0.50 | $0.54 | 55860 |
| 2021-09-29 | 0.49 | $0.50 | 45184 |
| 2021-09-28 | 0.49 | $0.53 | 59480 |
| 2021-09-27 | 0.48 | $0.49 | 21072 |
| 2021-09-24 | 0.48 | $0.45 | 14510 |
| 2021-09-23 | 0.48 | $0.49 | 54803 |
| 2021-09-22 | 0.48 | $0.51 | 58133 |
| 2021-09-21 | 0.47 | $0.47 | 2769 |
| 2021-09-20 | 0.47 | $0.50 | 54934 |
| 2021-09-17 | 0.46 | $0.47 | 18173 |
| 2021-09-16 | 0.45 | $0.50 | 14637 |
| 2021-09-15 | 0.45 | $0.46 | 25971 |
| 2021-09-14 | 0.44 | $0.52 | 45332 |
| 2021-09-13 | 0.43 | $0.46 | 1711 |
| 2021-09-10 | 0.42 | $0.49 | 25565 |
| 2021-09-09 | 0.41 | $0.51 | 14207 |
| 2021-09-08 | 0.40 | $0.49 | 55122 |
| 2021-09-07 | 0.39 | $0.51 | 12170 |
| 2021-09-03 | 0.37 | $0.57 | 227058 |
| 2021-09-02 | 0.35 | $0.50 | 692382 |
| 2021-09-01 | 0.33 | $0.34 | 5714 |
| 2021-08-31 | 0.33 | $0.34 | 20311 |
| 2021-08-30 | 0.33 | $0.32 | 29075 |
| 2021-08-27 | 0.33 | $0.34 | 17297 |
| 2021-08-26 | 0.33 | $0.35 | 12844 |
| 2021-08-25 | 0.33 | $0.35 | 10041 |
| 2021-08-24 | 0.33 | $0.33 | 4371 |
| 2021-08-23 | 0.33 | $0.33 | 4999 |
| 2021-08-20 | 0.33 | $0.32 | 3370 |
| 2021-08-19 | 0.33 | $0.35 | 765 |
| 2021-08-18 | 0.33 | $0.31 | 280 |
| 2021-08-17 | 0.33 | $0.31 | 11927 |
| 2021-08-16 | 0.34 | $0.29 | 8177 |
| 2021-08-13 | 0.34 | $0.36 | 19045 |
| 2021-08-12 | 0.34 | $0.38 | 62065 |
| 2021-08-11 | 0.34 | $0.36 | 129095 |
| 2021-08-10 | 0.34 | $0.33 | 125079 |
| 2021-08-09 | 0.35 | $0.22 | 47676 |
| 2021-08-06 | 0.36 | $0.33 | 18883 |
| 2021-08-05 | 0.36 | $0.34 | 77909 |
| 2021-08-04 | 0.37 | $0.35 | 39110 |
| 2021-08-03 | 0.37 | $0.36 | 1274 |
| 2021-08-02 | 0.37 | $0.36 | 1090 |
| 2021-07-30 | 0.37 | $0.36 | 40803 |
| 2021-07-29 | 0.38 | $0.36 | 4026 |
| 2021-07-28 | 0.38 | $0.35 | 9962 |
| 2021-07-27 | 0.38 | $0.38 | 962 |
| 2021-07-26 | 0.39 | $0.36 | 2244 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2024-09-30
Close Price
$0.00
Vol: 60301
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.16
Maximum
0.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-09-30 | 0.00 | $0.00 | 60301 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 5650 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 435 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 700 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 60301 |
| 2024-07-31 | 0.00 | $0.00 | 60301 |
| 2024-07-30 | 0.00 | $0.00 | 60301 |
| 2024-07-29 | 0.00 | $0.00 | 60301 |
| 2024-07-26 | 0.00 | $0.00 | 60301 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | 520 |
| 2024-05-21 | 0.00 | $0.00 | 94446 |
| 2024-05-03 | 0.00 | $0.00 | 60301 |
| 2024-04-22 | 0.00 | $0.00 | 400 |
| 2024-04-17 | 0.00 | $0.00 | 7000 |
| 2024-04-10 | 0.00 | $0.00 | 100 |
| 2024-04-04 | 0.00 | $0.00 | 400 |
| 2024-04-03 | 0.00 | $0.00 | 10000 |
| 2024-03-26 | 0.00 | $0.00 | 10000 |
| 2024-03-14 | 0.00 | $0.00 | 11663 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 201 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | 500 |
| 2024-01-03 | 0.02 | $0.00 | — |
| 2024-01-02 | 0.02 | $0.00 | — |
| 2023-12-29 | 0.02 | $0.00 | 53025 |
| 2023-12-28 | 0.03 | $0.00 | 1470 |
| 2023-12-27 | 0.03 | $0.04 | — |
| 2023-12-26 | 0.03 | $0.04 | — |
| 2023-12-22 | 0.02 | $0.04 | — |
| 2023-12-21 | 0.02 | $0.04 | 10000 |
| 2023-12-20 | 0.01 | $0.04 | 7531 |
| 2023-12-19 | 0.01 | $0.04 | 7528 |
| 2023-12-18 | 0.00 | $0.00 | 25291 |
| 2023-12-15 | 0.00 | $0.00 | 388 |
| 2023-12-14 | 0.00 | $0.00 | 100 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 481 |
| 2023-12-11 | 0.00 | $0.00 | 100 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 101 |
| 2023-12-06 | 0.01 | $0.00 | 7352 |
| 2023-12-05 | 0.01 | $0.00 | 15538 |
| 2023-12-04 | 0.01 | $0.02 | 23567 |
| 2023-12-01 | 0.01 | $0.00 | 975 |
| 2023-11-30 | 0.01 | $0.00 | — |
| 2023-11-29 | 0.01 | $0.00 | 1000 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 58116 |
| 2023-11-21 | 0.01 | $0.02 | 15400 |
| 2023-11-20 | 0.01 | $0.02 | 15481 |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.02 | $0.00 | 2000 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.01 | $0.02 | 7451 |
| 2023-11-07 | 0.01 | $0.02 | 15437 |
| 2023-11-06 | 0.01 | $0.02 | 15436 |
| 2023-11-03 | 0.01 | $0.02 | — |
| 2023-11-02 | 0.01 | $0.02 | — |
| 2023-11-01 | 0.01 | $0.02 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | 15523 |
| 2023-10-25 | 0.01 | $0.00 | 13070 |
| 2023-10-24 | 0.01 | $0.02 | 7466 |
| 2023-10-23 | 0.01 | $0.01 | 28276 |
| 2023-10-20 | 0.01 | $0.01 | 64642 |
| 2023-10-19 | 0.01 | $0.00 | 28000 |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | 11120 |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | 1090 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.01 | $0.02 | — |
| 2023-10-05 | 0.01 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.02 | — |
| 2023-10-03 | 0.01 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.00 | $0.02 | — |
| 2023-09-28 | 0.00 | $0.02 | 8071 |
| 2023-09-27 | 0.00 | $0.00 | 15333 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 2567 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 200 |
| 2023-09-13 | 0.01 | $0.00 | 25826 |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.00 | 7500 |
| 2023-09-08 | 0.01 | $0.00 | 7633 |
| 2023-09-07 | 0.01 | $0.00 | — |
| 2023-09-06 | 0.02 | $0.00 | — |
| 2023-09-05 | 0.02 | $0.00 | — |
| 2023-09-01 | 0.03 | $0.00 | 200 |
| 2023-08-31 | 0.03 | $0.02 | 12961 |
| 2023-08-30 | 0.03 | $0.02 | 15300 |
| 2023-08-29 | 0.03 | $0.02 | 15400 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.03 | $0.04 | — |
| 2023-08-24 | 0.03 | $0.04 | — |
| 2023-08-23 | 0.03 | $0.04 | — |
| 2023-08-22 | 0.03 | $0.04 | — |
| 2023-08-21 | 0.02 | $0.04 | — |
| 2023-08-18 | 0.02 | $0.04 | — |
| 2023-08-17 | 0.01 | $0.04 | 12664 |
| 2023-08-16 | 0.00 | $0.04 | 20032 |
| 2023-08-15 | 0.00 | $0.00 | 21267 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 82481 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 55825 |
| 2023-07-31 | 0.01 | $0.00 | 200 |
| 2023-07-28 | 0.01 | $0.00 | — |
| 2023-07-27 | 0.01 | $0.00 | — |
| 2023-07-26 | 0.01 | $0.00 | 1500 |
| 2023-07-25 | 0.02 | $0.00 | 900 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 2900 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | 25350 |
| 2023-07-10 | 0.02 | $0.02 | 1102 |
| 2023-07-07 | 0.02 | $0.02 | 1752 |
| 2023-07-06 | 0.02 | $0.04 | 27000 |
| 2023-07-05 | 0.02 | $0.03 | 110 |
| 2023-07-03 | 0.02 | $0.02 | 2020 |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 1000 |
| 2023-06-27 | 0.02 | $0.02 | 2000 |
| 2023-06-26 | 0.03 | $0.02 | — |
| 2023-06-23 | 0.03 | $0.02 | 16000 |
| 2023-06-22 | 0.03 | $0.03 | 2000 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | 20000 |
| 2023-06-15 | 0.03 | $0.03 | 277 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 5300 |
| 2023-06-12 | 0.03 | $0.03 | 2578 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.04 | $0.03 | 13404 |
| 2023-06-07 | 0.04 | $0.05 | 3744 |
| 2023-06-06 | 0.03 | $0.04 | 4700 |
| 2023-06-05 | 0.03 | $0.04 | 59650 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | 10100 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.03 | $0.04 | — |
| 2023-05-26 | 0.03 | $0.04 | — |
| 2023-05-25 | 0.03 | $0.04 | 4867 |
| 2023-05-24 | 0.03 | $0.04 | 4810 |
| 2023-05-23 | 0.03 | $0.04 | 5524 |
| 2023-05-22 | 0.03 | $0.03 | 1001 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 1000 |
| 2023-05-16 | 0.03 | $0.03 | 20434 |
| 2023-05-15 | 0.03 | $0.03 | 100 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 63699 |
| 2023-05-10 | 0.03 | $0.03 | 76456 |
| 2023-05-09 | 0.03 | $0.03 | 5300 |
| 2023-05-08 | 0.03 | $0.03 | 7012 |
| 2023-05-05 | 0.03 | $0.03 | 223 |
| 2023-05-04 | 0.03 | $0.04 | — |
| 2023-05-03 | 0.03 | $0.04 | — |
| 2023-05-02 | 0.03 | $0.04 | — |
| 2023-05-01 | 0.03 | $0.04 | 60774 |
| 2023-04-28 | 0.03 | $0.04 | — |
| 2023-04-27 | 0.03 | $0.04 | 134414 |
| 2023-04-26 | 0.03 | $0.03 | 91148 |
| 2023-04-25 | 0.03 | $0.03 | 15373 |
| 2023-04-24 | 0.03 | $0.03 | 5771 |
| 2023-04-21 | 0.03 | $0.03 | 3375 |
| 2023-04-20 | 0.03 | $0.03 | 840 |
| 2023-04-19 | 0.03 | $0.03 | 1103 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | 1000 |
| 2023-04-14 | 0.03 | $0.03 | 3000 |
| 2023-04-13 | 0.04 | $0.03 | 2000 |
| 2023-04-12 | 0.04 | $0.04 | 3774 |
| 2023-04-11 | 0.04 | $0.04 | 3772 |
| 2023-04-10 | 0.03 | $0.04 | 18772 |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | 2611 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 1001 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | 5096 |
| 2023-03-27 | 0.04 | $0.03 | 9179 |
| 2023-03-24 | 0.04 | $0.04 | 15872 |
| 2023-03-23 | 0.04 | $0.03 | 2000 |
| 2023-03-22 | 0.04 | $0.03 | 18100 |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-20 | 0.04 | $0.03 | 1353 |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | 14078 |
| 2023-03-14 | 0.04 | $0.05 | 6772 |
| 2023-03-13 | 0.04 | $0.05 | 2386 |
| 2023-03-10 | 0.04 | $0.05 | 7616 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 210 |
| 2023-02-28 | 0.04 | $0.05 | 2383 |
| 2023-02-27 | 0.04 | $0.05 | 6369 |
| 2023-02-24 | 0.03 | $0.04 | 4030 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 1016 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 227 |
| 2023-02-15 | 0.03 | $0.03 | 5581 |
| 2023-02-14 | 0.03 | $0.03 | 3181 |
| 2023-02-13 | 0.03 | $0.03 | 27527 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 2500 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 121 |
| 2023-02-06 | 0.03 | $0.04 | 115 |
| 2023-02-03 | 0.03 | $0.04 | 20300 |
| 2023-02-02 | 0.03 | $0.04 | 19065 |
| 2023-02-01 | 0.03 | $0.03 | 35396 |
| 2023-01-31 | 0.03 | $0.03 | 13364 |
| 2023-01-30 | 0.03 | $0.03 | 10000 |
| 2023-01-27 | 0.02 | $0.03 | 1650 |
| 2023-01-26 | 0.02 | $0.03 | 63445 |
| 2023-01-25 | 0.02 | $0.03 | 12518 |
| 2023-01-24 | 0.02 | $0.03 | 62500 |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | 4499 |
| 2023-01-18 | 0.02 | $0.02 | 22191 |
| 2023-01-17 | 0.02 | $0.02 | 15006 |
| 2023-01-13 | 0.02 | $0.02 | 880 |
| 2023-01-12 | 0.02 | $0.02 | 51189 |
| 2023-01-11 | 0.02 | $0.02 | 1081 |
| 2023-01-10 | 0.02 | $0.02 | 45717 |
| 2023-01-09 | 0.02 | $0.02 | 1632 |
| 2023-01-06 | 0.02 | $0.03 | 13179 |
| 2023-01-05 | 0.02 | $0.03 | 13000 |
| 2023-01-04 | 0.02 | $0.03 | 13300 |
| 2023-01-03 | 0.02 | $0.03 | 13063 |
| 2022-12-30 | 0.02 | $0.01 | 20290 |
| 2022-12-29 | 0.02 | $0.03 | 43224 |
| 2022-12-28 | 0.02 | $0.01 | 1764 |
| 2022-12-27 | 0.02 | $0.02 | 86810 |
| 2022-12-23 | 0.02 | $0.02 | 20516 |
| 2022-12-22 | 0.02 | $0.03 | 23103 |
| 2022-12-21 | 0.02 | $0.02 | 3600 |
| 2022-12-20 | 0.02 | $0.03 | 400 |
| 2022-12-19 | 0.03 | $0.02 | 6218 |
| 2022-12-16 | 0.03 | $0.03 | 1101 |
| 2022-12-15 | 0.03 | $0.01 | 180277 |
| 2022-12-14 | 0.03 | $0.03 | 21274 |
| 2022-12-13 | 0.03 | $0.03 | 30297 |
| 2022-12-12 | 0.04 | $0.04 | 9796 |
| 2022-12-09 | 0.04 | $0.04 | 9933 |
| 2022-12-08 | 0.04 | $0.03 | 45347 |
| 2022-12-07 | 0.04 | $0.03 | 157893 |
| 2022-12-06 | 0.04 | $0.04 | 69922 |
| 2022-12-05 | 0.04 | $0.04 | 82292 |
| 2022-12-02 | 0.04 | $0.04 | 15010 |
| 2022-12-01 | 0.05 | $0.04 | 10000 |
| 2022-11-30 | 0.05 | $0.04 | 68446 |
| 2022-11-29 | 0.05 | $0.05 | 61662 |
| 2022-11-28 | 0.05 | $0.05 | 156480 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 10758 |
| 2022-11-22 | 0.05 | $0.04 | 36848 |
| 2022-11-21 | 0.06 | $0.05 | 38500 |
| 2022-11-18 | 0.06 | $0.04 | 1001 |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | 200 |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | — |
| 2022-11-10 | 0.06 | $0.07 | 549 |
| 2022-11-09 | 0.05 | $0.07 | — |
| 2022-11-08 | 0.05 | $0.07 | 5388 |
| 2022-11-07 | 0.05 | $0.06 | 8500 |
| 2022-11-04 | 0.05 | $0.07 | 5371 |
| 2022-11-03 | 0.04 | $0.07 | 6788 |
| 2022-11-02 | 0.04 | $0.03 | 2001 |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | 185 |
| 2022-10-28 | 0.04 | $0.03 | 1751 |
| 2022-10-27 | 0.05 | $0.07 | 37665 |
| 2022-10-26 | 0.04 | $0.03 | 14399 |
| 2022-10-25 | 0.05 | $0.07 | 5507 |
| 2022-10-24 | 0.04 | $0.07 | 7512 |
| 2022-10-21 | 0.04 | $0.07 | 5881 |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | 2033 |
| 2022-10-18 | 0.04 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | 400 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 17460 |
| 2022-10-12 | 0.05 | $0.05 | 12674 |
| 2022-10-11 | 0.05 | $0.04 | 41489 |
| 2022-10-10 | 0.05 | $0.06 | 15503 |
| 2022-10-07 | 0.05 | $0.04 | 21464 |
| 2022-10-06 | 0.06 | $0.04 | 6200 |
| 2022-10-05 | 0.06 | $0.05 | 36020 |
| 2022-10-04 | 0.07 | $0.04 | 900 |
| 2022-10-03 | 0.07 | $0.08 | — |
| 2022-09-30 | 0.07 | $0.08 | — |
| 2022-09-29 | 0.07 | $0.08 | 11000 |
| 2022-09-28 | 0.07 | $0.10 | 2962 |
| 2022-09-27 | 0.07 | $0.08 | 8600 |
| 2022-09-26 | 0.07 | $0.08 | 4101 |
| 2022-09-23 | 0.07 | $0.04 | 13000 |
| 2022-09-22 | 0.07 | $0.04 | — |
| 2022-09-21 | 0.08 | $0.04 | 501 |
| 2022-09-20 | 0.09 | $0.10 | 5216 |
| 2022-09-19 | 0.09 | $0.11 | — |
| 2022-09-16 | 0.09 | $0.11 | — |
| 2022-09-15 | 0.08 | $0.11 | — |
| 2022-09-14 | 0.08 | $0.11 | — |
| 2022-09-13 | 0.08 | $0.11 | 2691 |
| 2022-09-12 | 0.07 | $0.11 | 3091 |
| 2022-09-09 | 0.06 | $0.11 | 4691 |
| 2022-09-08 | 0.06 | $0.07 | 1217 |
| 2022-09-07 | 0.06 | $0.04 | — |
| 2022-09-06 | 0.06 | $0.04 | 17821 |
| 2022-09-02 | 0.07 | $0.04 | 205 |
| 2022-09-01 | 0.08 | $0.14 | 20343 |
| 2022-08-31 | 0.07 | $0.07 | 84750 |
| 2022-08-30 | 0.08 | $0.08 | 67587 |
| 2022-08-29 | 0.08 | $0.06 | — |
| 2022-08-26 | 0.09 | $0.06 | 48445 |
| 2022-08-25 | 0.09 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | 19014 |
| 2022-08-23 | 0.10 | $0.06 | 49131 |
| 2022-08-22 | 0.11 | $0.08 | 10280 |
| 2022-08-19 | 0.12 | $0.10 | 10000 |
| 2022-08-18 | 0.12 | $0.10 | 1071 |
| 2022-08-17 | 0.13 | $0.14 | 7175 |
| 2022-08-16 | 0.13 | $0.14 | — |
| 2022-08-15 | 0.13 | $0.14 | 6596 |
| 2022-08-12 | 0.13 | $0.14 | 22970 |
| 2022-08-11 | 0.12 | $0.15 | 3972 |
| 2022-08-10 | 0.12 | $0.13 | 32956 |
| 2022-08-09 | 0.12 | $0.13 | — |
| 2022-08-08 | 0.12 | $0.13 | — |
| 2022-08-05 | 0.12 | $0.13 | 4125 |
| 2022-08-04 | 0.13 | $0.13 | 5200 |
| 2022-08-03 | 0.13 | $0.07 | — |
| 2022-08-02 | 0.14 | $0.07 | 62982 |
| 2022-08-01 | 0.16 | $0.20 | 1484 |
| 2022-07-29 | 0.15 | $0.20 | 19103 |
| 2022-07-28 | 0.14 | $0.13 | 8666 |
| 2022-07-27 | 0.15 | $0.08 | 35125 |
| 2022-07-26 | 0.16 | $0.15 | 5000 |
| 2022-07-25 | 0.17 | $0.15 | 5000 |
| 2022-07-22 | 0.17 | $0.13 | 48428 |
| 2022-07-21 | 0.18 | $0.20 | 1475 |
| 2022-07-20 | 0.18 | $0.20 | 12731 |
| 2022-07-19 | 0.18 | $0.20 | — |
| 2022-07-18 | 0.18 | $0.20 | — |
| 2022-07-15 | 0.17 | $0.20 | 1572 |
| 2022-07-14 | 0.17 | $0.20 | 1489 |
| 2022-07-13 | 0.16 | $0.15 | 5442 |
| 2022-07-12 | 0.17 | $0.20 | 10012 |
| 2022-07-11 | 0.16 | $0.18 | 768 |
| 2022-07-08 | 0.16 | $0.15 | — |
| 2022-07-07 | 0.17 | $0.15 | 200 |
| 2022-07-06 | 0.17 | $0.20 | 25350 |
| 2022-07-05 | 0.17 | $0.19 | — |
| 2022-07-01 | 0.16 | $0.19 | — |
| 2022-06-30 | 0.16 | $0.19 | — |
| 2022-06-29 | 0.16 | $0.19 | — |
| 2022-06-28 | 0.16 | $0.19 | — |
| 2022-06-27 | 0.15 | $0.19 | 30115 |
| 2022-06-24 | 0.15 | $0.20 | 7600 |
| 2022-06-23 | 0.14 | $0.15 | 1000 |
| 2022-06-22 | 0.15 | $0.15 | 18502 |
| 2022-06-21 | 0.15 | $0.15 | 32087 |
| 2022-06-17 | 0.16 | $0.30 | 1013 |
| 2022-06-16 | 0.13 | $0.15 | 6100 |
| 2022-06-15 | 0.14 | $0.12 | 3360 |
| 2022-06-14 | 0.15 | $0.16 | 2850 |
| 2022-06-13 | 0.15 | $0.12 | 3620 |
| 2022-06-10 | 0.17 | $0.16 | — |
| 2022-06-09 | 0.17 | $0.16 | 4111 |
| 2022-06-08 | 0.18 | $0.18 | — |
| 2022-06-07 | 0.19 | $0.18 | 3200 |
| 2022-06-06 | 0.20 | $0.20 | 7150 |
| 2022-06-03 | 0.21 | $0.20 | — |
| 2022-06-02 | 0.21 | $0.20 | — |
| 2022-06-01 | 0.22 | $0.20 | 1008 |
| 2022-05-31 | 0.23 | $0.20 | 3032 |
| 2022-05-27 | 0.25 | $0.22 | — |
| 2022-05-26 | 0.26 | $0.22 | 2991 |
| 2022-05-25 | 0.27 | $0.23 | 4160 |
| 2022-05-24 | 0.28 | $0.18 | 227946 |
| 2022-05-23 | 0.31 | $0.31 | 2105 |
| 2022-05-20 | 0.31 | $0.31 | 1000 |
| 2022-05-19 | 0.31 | $0.31 | — |
| 2022-05-18 | 0.32 | $0.31 | 8979 |
| 2022-05-17 | 0.32 | $0.32 | 3142 |
| 2022-05-16 | 0.32 | $0.32 | 5597 |
| 2022-05-13 | 0.33 | $0.34 | 1250 |
| 2022-05-12 | 0.33 | $0.32 | 6187 |
| 2022-05-11 | 0.33 | $0.32 | 15043 |
| 2022-05-10 | 0.34 | $0.35 | 846 |
| 2022-05-09 | 0.34 | $0.32 | 4559 |
| 2022-05-06 | 0.35 | $0.33 | 4854 |
| 2022-05-05 | 0.35 | $0.33 | 1753 |
| 2022-05-04 | 0.36 | $0.35 | 12305 |
| 2022-05-03 | 0.36 | $0.35 | 9249 |
| 2022-05-02 | 0.37 | $0.33 | 42478 |
| 2022-04-29 | 0.38 | $0.37 | 6754 |
| 2022-04-28 | 0.38 | $0.39 | 12354 |
| 2022-04-27 | 0.38 | $0.37 | 1171 |
| 2022-04-26 | 0.38 | $0.44 | 749 |
| 2022-04-25 | 0.37 | $0.44 | 651 |
| 2022-04-22 | 0.36 | $0.36 | 11564 |
| 2022-04-21 | 0.36 | $0.36 | 10502 |
| 2022-04-20 | 0.36 | $0.37 | 22140 |
| 2022-04-19 | 0.36 | $0.37 | 2698 |
| 2022-04-18 | 0.37 | $0.37 | 1561 |
| 2022-04-14 | 0.37 | $0.36 | 61907 |
| 2022-04-13 | 0.38 | $0.36 | 15137 |
| 2022-04-12 | 0.38 | $0.36 | 4044 |
| 2022-04-11 | 0.39 | $0.49 | 2576 |
| 2022-04-08 | 0.37 | $0.36 | 7311 |
| 2022-04-07 | 0.38 | $0.37 | 3025 |
| 2022-04-06 | 0.38 | $0.40 | 7301 |
| 2022-04-05 | 0.38 | $0.36 | 2330 |
| 2022-04-04 | 0.39 | $0.36 | 266 |
| 2022-04-01 | 0.39 | $0.36 | 1515 |
| 2022-03-31 | 0.40 | $0.36 | 5000 |
| 2022-03-30 | 0.42 | $0.36 | 30169 |
| 2022-03-29 | 0.43 | $0.40 | 15806 |
| 2022-03-28 | 0.44 | $0.40 | 34216 |
| 2022-03-25 | 0.45 | $0.43 | 6799 |
| 2022-03-24 | 0.45 | $0.43 | — |
| 2022-03-23 | 0.46 | $0.43 | 2001 |
| 2022-03-22 | 0.46 | $0.43 | 4869 |
| 2022-03-21 | 0.47 | $0.45 | 11147 |
| 2022-03-18 | 0.47 | $0.48 | 23449 |
| 2022-03-17 | 0.47 | $0.48 | 617 |
| 2022-03-16 | 0.47 | $0.46 | 29287 |
| 2022-03-15 | 0.47 | $0.45 | 16657 |
| 2022-03-14 | 0.48 | $0.42 | 7657 |
| 2022-03-11 | 0.49 | $0.47 | 18520 |
| 2022-03-10 | 0.49 | $0.42 | 2854 |
| 2022-03-09 | 0.50 | $0.45 | 15493 |
| 2022-03-08 | 0.51 | $0.50 | 1965 |
| 2022-03-07 | 0.51 | $0.39 | 15800 |
| 2022-03-04 | 0.53 | $0.45 | 5971 |
| 2022-03-03 | 0.54 | $0.56 | — |
| 2022-03-02 | 0.53 | $0.56 | 3607 |
| 2022-03-01 | 0.52 | $0.56 | 121778 |
| 2022-02-28 | 0.51 | $0.53 | 3882 |
| 2022-02-25 | 0.50 | $0.45 | 7031 |
| 2022-02-24 | 0.51 | $0.55 | 83181 |
| 2022-02-23 | 0.49 | $0.54 | 109090 |
| 2022-02-22 | 0.48 | $0.53 | 40549 |
| 2022-02-18 | 0.47 | $0.52 | 71538 |
| 2022-02-17 | 0.45 | $0.45 | 2727 |
| 2022-02-16 | 0.45 | $0.51 | 1050 |
| 2022-02-15 | 0.43 | $0.50 | 4970 |
| 2022-02-14 | 0.42 | $0.50 | 45513 |
| 2022-02-11 | 0.40 | $0.45 | 7136 |
| 2022-02-10 | 0.39 | $0.45 | 72593 |
| 2022-02-09 | 0.37 | $0.40 | 3260 |
| 2022-02-08 | 0.37 | $0.36 | 1100 |
| 2022-02-07 | 0.37 | $0.36 | 272 |
| 2022-02-04 | 0.37 | $0.35 | 2000 |
| 2022-02-03 | 0.38 | $0.40 | 10735 |
| 2022-02-02 | 0.38 | $0.37 | 8207 |
| 2022-02-01 | 0.38 | $0.38 | 25882 |
| 2022-01-31 | 0.38 | $0.37 | 2095 |
| 2022-01-28 | 0.38 | $0.40 | 10989 |
| 2022-01-27 | 0.38 | $0.34 | 21240 |
| 2022-01-26 | 0.39 | $0.35 | 136 |
| 2022-01-25 | 0.39 | $0.40 | 27642 |
| 2022-01-24 | 0.39 | $0.35 | 71221 |
| 2022-01-21 | 0.40 | $0.41 | 111348 |
| 2022-01-20 | 0.40 | $0.38 | 2940 |
| 2022-01-19 | 0.40 | $0.40 | 21935 |
| 2022-01-18 | 0.40 | $0.40 | 11605 |
| 2022-01-14 | 0.40 | $0.47 | 8762 |
| 2022-01-13 | 0.39 | $0.38 | 420 |
| 2022-01-12 | 0.39 | $0.41 | 5146 |
| 2022-01-11 | 0.39 | $0.41 | 21287 |
| 2022-01-10 | 0.38 | $0.45 | 5041 |
| 2022-01-07 | 0.37 | $0.36 | 450 |
| 2022-01-06 | 0.37 | $0.36 | 1337 |
| 2022-01-05 | 0.37 | $0.40 | — |
| 2022-01-04 | 0.37 | $0.40 | 2055 |
| 2022-01-03 | 0.37 | $0.36 | 2919 |
| 2021-12-31 | 0.37 | $0.36 | 15424 |
| 2021-12-30 | 0.37 | $0.39 | 15305 |
| 2021-12-29 | 0.37 | $0.39 | 9494 |
| 2021-12-28 | 0.37 | $0.41 | 6700 |
| 2021-12-27 | 0.36 | $0.35 | 4471 |
| 2021-12-23 | 0.36 | $0.45 | 1102 |
| 2021-12-22 | 0.35 | $0.45 | 2706 |
| 2021-12-21 | 0.33 | $0.35 | 16035 |
| 2021-12-20 | 0.33 | $0.43 | 17460 |
| 2021-12-17 | 0.32 | $0.32 | 1725 |
| 2021-12-16 | 0.32 | $0.34 | 22320 |
| 2021-12-15 | 0.32 | $0.31 | 4290 |
| 2021-12-14 | 0.33 | $0.35 | 17902 |
| 2021-12-13 | 0.33 | $0.30 | 7483 |
| 2021-12-10 | 0.35 | $0.35 | — |
| 2021-12-09 | 0.35 | $0.35 | 33235 |
| 2021-12-08 | 0.36 | $0.30 | 6845 |
| 2021-12-07 | 0.37 | $0.35 | 49276 |
| 2021-12-06 | 0.38 | $0.27 | 67192 |
| 2021-12-03 | 0.41 | $0.34 | 61309 |
| 2021-12-02 | 0.43 | $0.36 | 101740 |
| 2021-12-01 | 0.45 | $0.39 | 74735 |
| 2021-11-30 | 0.47 | $0.43 | 11560 |
| 2021-11-29 | 0.48 | $0.46 | 423 |
| 2021-11-26 | 0.48 | $0.45 | 41402 |
| 2021-11-24 | 0.49 | $0.48 | 6541 |
| 2021-11-23 | 0.49 | $0.48 | 10984 |
| 2021-11-22 | 0.49 | $0.48 | 22663 |
| 2021-11-19 | 0.49 | $0.50 | 27778 |
| 2021-11-18 | 0.49 | $0.49 | 4298 |
| 2021-11-17 | 0.50 | $0.49 | 34371 |
| 2021-11-16 | 0.50 | $0.50 | 14203 |
| 2021-11-15 | 0.50 | $0.49 | 2746 |
| 2021-11-12 | 0.50 | $0.48 | 4790 |
| 2021-11-11 | 0.50 | $0.48 | 3239 |
| 2021-11-10 | 0.51 | $0.52 | — |
| 2021-11-09 | 0.50 | $0.52 | 130504 |
| 2021-11-08 | 0.50 | $0.52 | 169329 |
| 2021-11-05 | 0.49 | $0.48 | 8007 |
| 2021-11-04 | 0.49 | $0.50 | 5361 |
| 2021-11-03 | 0.49 | $0.49 | 47336 |
| 2021-11-02 | 0.49 | $0.45 | 6458 |
| 2021-11-01 | 0.50 | $0.46 | 7118 |
| 2021-10-29 | 0.51 | $0.50 | 22277 |
| 2021-10-28 | 0.51 | $0.50 | 18517 |
| 2021-10-27 | 0.51 | $0.50 | 901 |
| 2021-10-26 | 0.52 | $0.50 | 6582 |
| 2021-10-25 | 0.52 | $0.51 | 3650 |
| 2021-10-22 | 0.52 | $0.50 | 11552 |
| 2021-10-21 | 0.52 | $0.50 | 76538 |
| 2021-10-20 | 0.52 | $0.52 | 110100 |
| 2021-10-19 | 0.52 | $0.53 | 32491 |
| 2021-10-18 | 0.52 | $0.53 | 66427 |
| 2021-10-15 | 0.51 | $0.47 | 2064 |
| 2021-10-14 | 0.52 | $0.52 | 1822 |
| 2021-10-13 | 0.52 | $0.48 | 21987 |
| 2021-10-12 | 0.53 | $0.51 | 2745 |
| 2021-10-11 | 0.53 | $0.50 | 4313 |
| 2021-10-08 | 0.53 | $0.50 | 10812 |
| 2021-10-07 | 0.53 | $0.52 | 5905 |
| 2021-10-06 | 0.53 | $0.53 | 26335 |
| 2021-10-05 | 0.53 | $0.53 | 22056 |
| 2021-10-04 | 0.52 | $0.51 | 19013 |
| 2021-10-01 | 0.52 | $0.53 | 12572 |
| 2021-09-30 | 0.52 | $0.54 | 55860 |
| 2021-09-29 | 0.51 | $0.50 | 45184 |
| 2021-09-28 | 0.51 | $0.53 | 59480 |
| 2021-09-27 | 0.50 | $0.49 | 21072 |
| 2021-09-24 | 0.50 | $0.45 | 14510 |
| 2021-09-23 | 0.50 | $0.49 | 54803 |
| 2021-09-22 | 0.50 | $0.51 | 58133 |
| 2021-09-21 | 0.49 | $0.47 | 2769 |
| 2021-09-20 | 0.49 | $0.50 | 54934 |
| 2021-09-17 | 0.49 | $0.47 | 18173 |
| 2021-09-16 | 0.49 | $0.50 | 14637 |
| 2021-09-15 | 0.48 | $0.46 | 25971 |
| 2021-09-14 | 0.48 | $0.52 | 45332 |
| 2021-09-13 | 0.46 | $0.46 | 1711 |
| 2021-09-10 | 0.46 | $0.49 | 25565 |
| 2021-09-09 | 0.45 | $0.51 | 14207 |
| 2021-09-08 | 0.43 | $0.49 | 55122 |
| 2021-09-07 | 0.42 | $0.51 | 12170 |
| 2021-09-03 | 0.39 | $0.57 | 227058 |
| 2021-09-02 | 0.36 | $0.50 | 692382 |
| 2021-09-01 | 0.33 | $0.34 | 5714 |
| 2021-08-31 | 0.32 | $0.34 | 20311 |
| 2021-08-30 | 0.32 | $0.32 | 29075 |
| 2021-08-27 | 0.32 | $0.34 | 17297 |
| 2021-08-26 | 0.32 | $0.35 | 12844 |
| 2021-08-25 | 0.32 | $0.35 | 10041 |
| 2021-08-24 | 0.31 | $0.33 | 4371 |
| 2021-08-23 | 0.31 | $0.33 | 4999 |
| 2021-08-20 | 0.31 | $0.32 | 3370 |
| 2021-08-19 | 0.31 | $0.35 | 765 |
| 2021-08-18 | 0.31 | $0.31 | 280 |
| 2021-08-17 | 0.31 | $0.31 | 11927 |
| 2021-08-16 | 0.32 | $0.29 | 8177 |
| 2021-08-13 | 0.33 | $0.36 | 19045 |
| 2021-08-12 | 0.32 | $0.38 | 62065 |
| 2021-08-11 | 0.32 | $0.36 | 129095 |
| 2021-08-10 | 0.31 | $0.33 | 125079 |
| 2021-08-09 | 0.31 | $0.22 | 47676 |
| 2021-08-06 | 0.34 | $0.33 | 18883 |
| 2021-08-05 | 0.34 | $0.34 | 77909 |
| 2021-08-04 | 0.35 | $0.35 | 39110 |
| 2021-08-03 | 0.35 | $0.36 | 1274 |
| 2021-08-02 | 0.35 | $0.36 | 1090 |
| 2021-07-30 | 0.35 | $0.36 | 40803 |
| 2021-07-29 | 0.35 | $0.36 | 4026 |
| 2021-07-28 | 0.36 | $0.35 | 9962 |
| 2021-07-27 | 0.36 | $0.38 | 962 |
| 2021-07-26 | 0.36 | $0.36 | 2244 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2024-09-30
Close Price
$0.00
Vol: 60301
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.16
Maximum
0.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-09-30 | 0.00 | $0.00 | 60301 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 5650 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 435 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 700 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 60301 |
| 2024-07-31 | 0.00 | $0.00 | 60301 |
| 2024-07-30 | 0.00 | $0.00 | 60301 |
| 2024-07-29 | 0.00 | $0.00 | 60301 |
| 2024-07-26 | 0.00 | $0.00 | 60301 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | 520 |
| 2024-05-21 | 0.00 | $0.00 | 94446 |
| 2024-05-03 | 0.00 | $0.00 | 60301 |
| 2024-04-22 | 0.00 | $0.00 | 400 |
| 2024-04-17 | 0.00 | $0.00 | 7000 |
| 2024-04-10 | 0.00 | $0.00 | 100 |
| 2024-04-04 | 0.00 | $0.00 | 400 |
| 2024-04-03 | 0.00 | $0.00 | 10000 |
| 2024-03-26 | 0.00 | $0.00 | 10000 |
| 2024-03-14 | 0.00 | $0.00 | 11663 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 201 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | 500 |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.02 | $0.00 | — |
| 2023-12-29 | 0.02 | $0.00 | 53025 |
| 2023-12-28 | 0.03 | $0.00 | 1470 |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.03 | $0.04 | — |
| 2023-12-22 | 0.03 | $0.04 | — |
| 2023-12-21 | 0.02 | $0.04 | 10000 |
| 2023-12-20 | 0.02 | $0.04 | 7531 |
| 2023-12-19 | 0.01 | $0.04 | 7528 |
| 2023-12-18 | 0.00 | $0.00 | 25291 |
| 2023-12-15 | 0.00 | $0.00 | 388 |
| 2023-12-14 | 0.00 | $0.00 | 100 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 481 |
| 2023-12-11 | 0.00 | $0.00 | 100 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 101 |
| 2023-12-06 | 0.00 | $0.00 | 7352 |
| 2023-12-05 | 0.01 | $0.00 | 15538 |
| 2023-12-04 | 0.01 | $0.02 | 23567 |
| 2023-12-01 | 0.00 | $0.00 | 975 |
| 2023-11-30 | 0.01 | $0.00 | — |
| 2023-11-29 | 0.01 | $0.00 | 1000 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 58116 |
| 2023-11-21 | 0.01 | $0.02 | 15400 |
| 2023-11-20 | 0.01 | $0.02 | 15481 |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.02 | $0.00 | 2000 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | 7451 |
| 2023-11-07 | 0.02 | $0.02 | 15437 |
| 2023-11-06 | 0.01 | $0.02 | 15436 |
| 2023-11-03 | 0.01 | $0.02 | — |
| 2023-11-02 | 0.01 | $0.02 | — |
| 2023-11-01 | 0.01 | $0.02 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 15523 |
| 2023-10-25 | 0.01 | $0.00 | 13070 |
| 2023-10-24 | 0.01 | $0.02 | 7466 |
| 2023-10-23 | 0.01 | $0.01 | 28276 |
| 2023-10-20 | 0.00 | $0.01 | 64642 |
| 2023-10-19 | 0.00 | $0.00 | 28000 |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | 11120 |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.02 | $0.00 | 1090 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.01 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | — |
| 2023-09-28 | 0.00 | $0.02 | 8071 |
| 2023-09-27 | 0.00 | $0.00 | 15333 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 2567 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 200 |
| 2023-09-13 | 0.00 | $0.00 | 25826 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 7500 |
| 2023-09-08 | 0.01 | $0.00 | 7633 |
| 2023-09-07 | 0.01 | $0.00 | — |
| 2023-09-06 | 0.01 | $0.00 | — |
| 2023-09-05 | 0.02 | $0.00 | — |
| 2023-09-01 | 0.03 | $0.00 | 200 |
| 2023-08-31 | 0.03 | $0.02 | 12961 |
| 2023-08-30 | 0.04 | $0.02 | 15300 |
| 2023-08-29 | 0.04 | $0.02 | 15400 |
| 2023-08-28 | 0.05 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.03 | $0.04 | — |
| 2023-08-18 | 0.02 | $0.04 | — |
| 2023-08-17 | 0.02 | $0.04 | 12664 |
| 2023-08-16 | 0.01 | $0.04 | 20032 |
| 2023-08-15 | 0.00 | $0.00 | 21267 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 82481 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 55825 |
| 2023-07-31 | 0.00 | $0.00 | 200 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.01 | $0.00 | — |
| 2023-07-26 | 0.01 | $0.00 | 1500 |
| 2023-07-25 | 0.01 | $0.00 | 900 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 2900 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | 25350 |
| 2023-07-10 | 0.02 | $0.02 | 1102 |
| 2023-07-07 | 0.02 | $0.02 | 1752 |
| 2023-07-06 | 0.02 | $0.04 | 27000 |
| 2023-07-05 | 0.02 | $0.03 | 110 |
| 2023-07-03 | 0.02 | $0.02 | 2020 |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 1000 |
| 2023-06-27 | 0.02 | $0.02 | 2000 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 16000 |
| 2023-06-22 | 0.03 | $0.03 | 2000 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | 20000 |
| 2023-06-15 | 0.03 | $0.03 | 277 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 5300 |
| 2023-06-12 | 0.03 | $0.03 | 2578 |
| 2023-06-09 | 0.04 | $0.03 | — |
| 2023-06-08 | 0.04 | $0.03 | 13404 |
| 2023-06-07 | 0.04 | $0.05 | 3744 |
| 2023-06-06 | 0.04 | $0.04 | 4700 |
| 2023-06-05 | 0.03 | $0.04 | 59650 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.04 | $0.03 | 10100 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.03 | $0.04 | 4867 |
| 2023-05-24 | 0.03 | $0.04 | 4810 |
| 2023-05-23 | 0.03 | $0.04 | 5524 |
| 2023-05-22 | 0.02 | $0.03 | 1001 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 1000 |
| 2023-05-16 | 0.03 | $0.03 | 20434 |
| 2023-05-15 | 0.03 | $0.03 | 100 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 63699 |
| 2023-05-10 | 0.03 | $0.03 | 76456 |
| 2023-05-09 | 0.03 | $0.03 | 5300 |
| 2023-05-08 | 0.03 | $0.03 | 7012 |
| 2023-05-05 | 0.03 | $0.03 | 223 |
| 2023-05-04 | 0.03 | $0.04 | — |
| 2023-05-03 | 0.03 | $0.04 | — |
| 2023-05-02 | 0.03 | $0.04 | — |
| 2023-05-01 | 0.03 | $0.04 | 60774 |
| 2023-04-28 | 0.03 | $0.04 | — |
| 2023-04-27 | 0.03 | $0.04 | 134414 |
| 2023-04-26 | 0.03 | $0.03 | 91148 |
| 2023-04-25 | 0.03 | $0.03 | 15373 |
| 2023-04-24 | 0.03 | $0.03 | 5771 |
| 2023-04-21 | 0.03 | $0.03 | 3375 |
| 2023-04-20 | 0.03 | $0.03 | 840 |
| 2023-04-19 | 0.03 | $0.03 | 1103 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | 1000 |
| 2023-04-14 | 0.03 | $0.03 | 3000 |
| 2023-04-13 | 0.04 | $0.03 | 2000 |
| 2023-04-12 | 0.04 | $0.04 | 3774 |
| 2023-04-11 | 0.04 | $0.04 | 3772 |
| 2023-04-10 | 0.03 | $0.04 | 18772 |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | 2611 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 1001 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 5096 |
| 2023-03-27 | 0.03 | $0.03 | 9179 |
| 2023-03-24 | 0.04 | $0.04 | 15872 |
| 2023-03-23 | 0.04 | $0.03 | 2000 |
| 2023-03-22 | 0.04 | $0.03 | 18100 |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-20 | 0.04 | $0.03 | 1353 |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.05 | $0.04 | 14078 |
| 2023-03-14 | 0.05 | $0.05 | 6772 |
| 2023-03-13 | 0.04 | $0.05 | 2386 |
| 2023-03-10 | 0.04 | $0.05 | 7616 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 210 |
| 2023-02-28 | 0.04 | $0.05 | 2383 |
| 2023-02-27 | 0.04 | $0.05 | 6369 |
| 2023-02-24 | 0.03 | $0.04 | 4030 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 1016 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 227 |
| 2023-02-15 | 0.03 | $0.03 | 5581 |
| 2023-02-14 | 0.03 | $0.03 | 3181 |
| 2023-02-13 | 0.03 | $0.03 | 27527 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.04 | $0.03 | 2500 |
| 2023-02-08 | 0.04 | $0.03 | — |
| 2023-02-07 | 0.04 | $0.03 | 121 |
| 2023-02-06 | 0.04 | $0.04 | 115 |
| 2023-02-03 | 0.04 | $0.04 | 20300 |
| 2023-02-02 | 0.03 | $0.04 | 19065 |
| 2023-02-01 | 0.03 | $0.03 | 35396 |
| 2023-01-31 | 0.03 | $0.03 | 13364 |
| 2023-01-30 | 0.03 | $0.03 | 10000 |
| 2023-01-27 | 0.03 | $0.03 | 1650 |
| 2023-01-26 | 0.03 | $0.03 | 63445 |
| 2023-01-25 | 0.03 | $0.03 | 12518 |
| 2023-01-24 | 0.02 | $0.03 | 62500 |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | 4499 |
| 2023-01-18 | 0.02 | $0.02 | 22191 |
| 2023-01-17 | 0.02 | $0.02 | 15006 |
| 2023-01-13 | 0.02 | $0.02 | 880 |
| 2023-01-12 | 0.02 | $0.02 | 51189 |
| 2023-01-11 | 0.02 | $0.02 | 1081 |
| 2023-01-10 | 0.02 | $0.02 | 45717 |
| 2023-01-09 | 0.02 | $0.02 | 1632 |
| 2023-01-06 | 0.02 | $0.03 | 13179 |
| 2023-01-05 | 0.02 | $0.03 | 13000 |
| 2023-01-04 | 0.02 | $0.03 | 13300 |
| 2023-01-03 | 0.02 | $0.03 | 13063 |
| 2022-12-30 | 0.02 | $0.01 | 20290 |
| 2022-12-29 | 0.02 | $0.03 | 43224 |
| 2022-12-28 | 0.02 | $0.01 | 1764 |
| 2022-12-27 | 0.02 | $0.02 | 86810 |
| 2022-12-23 | 0.02 | $0.02 | 20516 |
| 2022-12-22 | 0.02 | $0.03 | 23103 |
| 2022-12-21 | 0.02 | $0.02 | 3600 |
| 2022-12-20 | 0.02 | $0.03 | 400 |
| 2022-12-19 | 0.02 | $0.02 | 6218 |
| 2022-12-16 | 0.02 | $0.03 | 1101 |
| 2022-12-15 | 0.02 | $0.01 | 180277 |
| 2022-12-14 | 0.03 | $0.03 | 21274 |
| 2022-12-13 | 0.03 | $0.03 | 30297 |
| 2022-12-12 | 0.03 | $0.04 | 9796 |
| 2022-12-09 | 0.03 | $0.04 | 9933 |
| 2022-12-08 | 0.03 | $0.03 | 45347 |
| 2022-12-07 | 0.04 | $0.03 | 157893 |
| 2022-12-06 | 0.04 | $0.04 | 69922 |
| 2022-12-05 | 0.04 | $0.04 | 82292 |
| 2022-12-02 | 0.04 | $0.04 | 15010 |
| 2022-12-01 | 0.04 | $0.04 | 10000 |
| 2022-11-30 | 0.05 | $0.04 | 68446 |
| 2022-11-29 | 0.05 | $0.05 | 61662 |
| 2022-11-28 | 0.05 | $0.05 | 156480 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 10758 |
| 2022-11-22 | 0.06 | $0.04 | 36848 |
| 2022-11-21 | 0.06 | $0.05 | 38500 |
| 2022-11-18 | 0.06 | $0.04 | 1001 |
| 2022-11-17 | 0.07 | $0.06 | — |
| 2022-11-16 | 0.07 | $0.06 | 200 |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | 549 |
| 2022-11-09 | 0.06 | $0.07 | — |
| 2022-11-08 | 0.06 | $0.07 | 5388 |
| 2022-11-07 | 0.05 | $0.06 | 8500 |
| 2022-11-04 | 0.05 | $0.07 | 5371 |
| 2022-11-03 | 0.04 | $0.07 | 6788 |
| 2022-11-02 | 0.04 | $0.03 | 2001 |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | 185 |
| 2022-10-28 | 0.05 | $0.03 | 1751 |
| 2022-10-27 | 0.05 | $0.07 | 37665 |
| 2022-10-26 | 0.05 | $0.03 | 14399 |
| 2022-10-25 | 0.05 | $0.07 | 5507 |
| 2022-10-24 | 0.05 | $0.07 | 7512 |
| 2022-10-21 | 0.04 | $0.07 | 5881 |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | 2033 |
| 2022-10-18 | 0.04 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | 400 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 17460 |
| 2022-10-12 | 0.04 | $0.05 | 12674 |
| 2022-10-11 | 0.04 | $0.04 | 41489 |
| 2022-10-10 | 0.05 | $0.06 | 15503 |
| 2022-10-07 | 0.05 | $0.04 | 21464 |
| 2022-10-06 | 0.06 | $0.04 | 6200 |
| 2022-10-05 | 0.06 | $0.05 | 36020 |
| 2022-10-04 | 0.07 | $0.04 | 900 |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | 11000 |
| 2022-09-28 | 0.08 | $0.10 | 2962 |
| 2022-09-27 | 0.07 | $0.08 | 8600 |
| 2022-09-26 | 0.07 | $0.08 | 4101 |
| 2022-09-23 | 0.07 | $0.04 | 13000 |
| 2022-09-22 | 0.08 | $0.04 | — |
| 2022-09-21 | 0.09 | $0.04 | 501 |
| 2022-09-20 | 0.10 | $0.10 | 5216 |
| 2022-09-19 | 0.10 | $0.11 | — |
| 2022-09-16 | 0.10 | $0.11 | — |
| 2022-09-15 | 0.10 | $0.11 | — |
| 2022-09-14 | 0.09 | $0.11 | — |
| 2022-09-13 | 0.08 | $0.11 | 2691 |
| 2022-09-12 | 0.07 | $0.11 | 3091 |
| 2022-09-09 | 0.06 | $0.11 | 4691 |
| 2022-09-08 | 0.05 | $0.07 | 1217 |
| 2022-09-07 | 0.05 | $0.04 | — |
| 2022-09-06 | 0.06 | $0.04 | 17821 |
| 2022-09-02 | 0.07 | $0.04 | 205 |
| 2022-09-01 | 0.08 | $0.14 | 20343 |
| 2022-08-31 | 0.07 | $0.07 | 84750 |
| 2022-08-30 | 0.07 | $0.08 | 67587 |
| 2022-08-29 | 0.07 | $0.06 | — |
| 2022-08-26 | 0.08 | $0.06 | 48445 |
| 2022-08-25 | 0.09 | $0.10 | — |
| 2022-08-24 | 0.09 | $0.10 | 19014 |
| 2022-08-23 | 0.09 | $0.06 | 49131 |
| 2022-08-22 | 0.11 | $0.08 | 10280 |
| 2022-08-19 | 0.12 | $0.10 | 10000 |
| 2022-08-18 | 0.13 | $0.10 | 1071 |
| 2022-08-17 | 0.13 | $0.14 | 7175 |
| 2022-08-16 | 0.13 | $0.14 | — |
| 2022-08-15 | 0.13 | $0.14 | 6596 |
| 2022-08-12 | 0.13 | $0.14 | 22970 |
| 2022-08-11 | 0.13 | $0.15 | 3972 |
| 2022-08-10 | 0.12 | $0.13 | 32956 |
| 2022-08-09 | 0.12 | $0.13 | — |
| 2022-08-08 | 0.12 | $0.13 | — |
| 2022-08-05 | 0.12 | $0.13 | 4125 |
| 2022-08-04 | 0.12 | $0.13 | 5200 |
| 2022-08-03 | 0.12 | $0.07 | — |
| 2022-08-02 | 0.14 | $0.07 | 62982 |
| 2022-08-01 | 0.17 | $0.20 | 1484 |
| 2022-07-29 | 0.15 | $0.20 | 19103 |
| 2022-07-28 | 0.14 | $0.13 | 8666 |
| 2022-07-27 | 0.15 | $0.08 | 35125 |
| 2022-07-26 | 0.17 | $0.15 | 5000 |
| 2022-07-25 | 0.18 | $0.15 | 5000 |
| 2022-07-22 | 0.19 | $0.13 | 48428 |
| 2022-07-21 | 0.20 | $0.20 | 1475 |
| 2022-07-20 | 0.20 | $0.20 | 12731 |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.19 | $0.20 | — |
| 2022-07-15 | 0.19 | $0.20 | 1572 |
| 2022-07-14 | 0.18 | $0.20 | 1489 |
| 2022-07-13 | 0.17 | $0.15 | 5442 |
| 2022-07-12 | 0.18 | $0.20 | 10012 |
| 2022-07-11 | 0.17 | $0.18 | 768 |
| 2022-07-08 | 0.17 | $0.15 | — |
| 2022-07-07 | 0.18 | $0.15 | 200 |
| 2022-07-06 | 0.19 | $0.20 | 25350 |
| 2022-07-05 | 0.18 | $0.19 | — |
| 2022-07-01 | 0.18 | $0.19 | — |
| 2022-06-30 | 0.18 | $0.19 | — |
| 2022-06-29 | 0.17 | $0.19 | — |
| 2022-06-28 | 0.17 | $0.19 | — |
| 2022-06-27 | 0.16 | $0.19 | 30115 |
| 2022-06-24 | 0.16 | $0.20 | 7600 |
| 2022-06-23 | 0.15 | $0.15 | 1000 |
| 2022-06-22 | 0.15 | $0.15 | 18502 |
| 2022-06-21 | 0.15 | $0.15 | 32087 |
| 2022-06-17 | 0.16 | $0.30 | 1013 |
| 2022-06-16 | 0.12 | $0.15 | 6100 |
| 2022-06-15 | 0.12 | $0.12 | 3360 |
| 2022-06-14 | 0.13 | $0.16 | 2850 |
| 2022-06-13 | 0.13 | $0.12 | 3620 |
| 2022-06-10 | 0.15 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | 4111 |
| 2022-06-08 | 0.17 | $0.18 | — |
| 2022-06-07 | 0.18 | $0.18 | 3200 |
| 2022-06-06 | 0.18 | $0.20 | 7150 |
| 2022-06-03 | 0.19 | $0.20 | — |
| 2022-06-02 | 0.19 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | 1008 |
| 2022-05-31 | 0.21 | $0.20 | 3032 |
| 2022-05-27 | 0.23 | $0.22 | — |
| 2022-05-26 | 0.24 | $0.22 | 2991 |
| 2022-05-25 | 0.25 | $0.23 | 4160 |
| 2022-05-24 | 0.27 | $0.18 | 227946 |
| 2022-05-23 | 0.31 | $0.31 | 2105 |
| 2022-05-20 | 0.31 | $0.31 | 1000 |
| 2022-05-19 | 0.31 | $0.31 | — |
| 2022-05-18 | 0.31 | $0.31 | 8979 |
| 2022-05-17 | 0.32 | $0.32 | 3142 |
| 2022-05-16 | 0.32 | $0.32 | 5597 |
| 2022-05-13 | 0.32 | $0.34 | 1250 |
| 2022-05-12 | 0.32 | $0.32 | 6187 |
| 2022-05-11 | 0.33 | $0.32 | 15043 |
| 2022-05-10 | 0.34 | $0.35 | 846 |
| 2022-05-09 | 0.33 | $0.32 | 4559 |
| 2022-05-06 | 0.34 | $0.33 | 4854 |
| 2022-05-05 | 0.35 | $0.33 | 1753 |
| 2022-05-04 | 0.36 | $0.35 | 12305 |
| 2022-05-03 | 0.36 | $0.35 | 9249 |
| 2022-05-02 | 0.37 | $0.33 | 42478 |
| 2022-04-29 | 0.38 | $0.37 | 6754 |
| 2022-04-28 | 0.38 | $0.39 | 12354 |
| 2022-04-27 | 0.38 | $0.37 | 1171 |
| 2022-04-26 | 0.39 | $0.44 | 749 |
| 2022-04-25 | 0.37 | $0.44 | 651 |
| 2022-04-22 | 0.35 | $0.36 | 11564 |
| 2022-04-21 | 0.35 | $0.36 | 10502 |
| 2022-04-20 | 0.36 | $0.37 | 22140 |
| 2022-04-19 | 0.36 | $0.37 | 2698 |
| 2022-04-18 | 0.36 | $0.37 | 1561 |
| 2022-04-14 | 0.36 | $0.36 | 61907 |
| 2022-04-13 | 0.37 | $0.36 | 15137 |
| 2022-04-12 | 0.37 | $0.36 | 4044 |
| 2022-04-11 | 0.38 | $0.49 | 2576 |
| 2022-04-08 | 0.35 | $0.36 | 7311 |
| 2022-04-07 | 0.36 | $0.37 | 3025 |
| 2022-04-06 | 0.36 | $0.40 | 7301 |
| 2022-04-05 | 0.35 | $0.36 | 2330 |
| 2022-04-04 | 0.36 | $0.36 | 266 |
| 2022-04-01 | 0.37 | $0.36 | 1515 |
| 2022-03-31 | 0.38 | $0.36 | 5000 |
| 2022-03-30 | 0.39 | $0.36 | 30169 |
| 2022-03-29 | 0.41 | $0.40 | 15806 |
| 2022-03-28 | 0.42 | $0.40 | 34216 |
| 2022-03-25 | 0.43 | $0.43 | 6799 |
| 2022-03-24 | 0.43 | $0.43 | — |
| 2022-03-23 | 0.44 | $0.43 | 2001 |
| 2022-03-22 | 0.45 | $0.43 | 4869 |
| 2022-03-21 | 0.46 | $0.45 | 11147 |
| 2022-03-18 | 0.46 | $0.48 | 23449 |
| 2022-03-17 | 0.46 | $0.48 | 617 |
| 2022-03-16 | 0.45 | $0.46 | 29287 |
| 2022-03-15 | 0.45 | $0.45 | 16657 |
| 2022-03-14 | 0.46 | $0.42 | 7657 |
| 2022-03-11 | 0.47 | $0.47 | 18520 |
| 2022-03-10 | 0.48 | $0.42 | 2854 |
| 2022-03-09 | 0.50 | $0.45 | 15493 |
| 2022-03-08 | 0.51 | $0.50 | 1965 |
| 2022-03-07 | 0.51 | $0.39 | 15800 |
| 2022-03-04 | 0.54 | $0.45 | 5971 |
| 2022-03-03 | 0.57 | $0.56 | — |
| 2022-03-02 | 0.56 | $0.56 | 3607 |
| 2022-03-01 | 0.55 | $0.56 | 121778 |
| 2022-02-28 | 0.53 | $0.53 | 3882 |
| 2022-02-25 | 0.53 | $0.45 | 7031 |
| 2022-02-24 | 0.54 | $0.55 | 83181 |
| 2022-02-23 | 0.53 | $0.54 | 109090 |
| 2022-02-22 | 0.51 | $0.53 | 40549 |
| 2022-02-18 | 0.49 | $0.52 | 71538 |
| 2022-02-17 | 0.48 | $0.45 | 2727 |
| 2022-02-16 | 0.47 | $0.51 | 1050 |
| 2022-02-15 | 0.46 | $0.50 | 4970 |
| 2022-02-14 | 0.43 | $0.50 | 45513 |
| 2022-02-11 | 0.41 | $0.45 | 7136 |
| 2022-02-10 | 0.39 | $0.45 | 72593 |
| 2022-02-09 | 0.37 | $0.40 | 3260 |
| 2022-02-08 | 0.37 | $0.36 | 1100 |
| 2022-02-07 | 0.37 | $0.36 | 272 |
| 2022-02-04 | 0.37 | $0.35 | 2000 |
| 2022-02-03 | 0.38 | $0.40 | 10735 |
| 2022-02-02 | 0.37 | $0.37 | 8207 |
| 2022-02-01 | 0.38 | $0.38 | 25882 |
| 2022-01-31 | 0.38 | $0.37 | 2095 |
| 2022-01-28 | 0.38 | $0.40 | 10989 |
| 2022-01-27 | 0.38 | $0.34 | 21240 |
| 2022-01-26 | 0.39 | $0.35 | 136 |
| 2022-01-25 | 0.40 | $0.40 | 27642 |
| 2022-01-24 | 0.40 | $0.35 | 71221 |
| 2022-01-21 | 0.41 | $0.41 | 111348 |
| 2022-01-20 | 0.41 | $0.38 | 2940 |
| 2022-01-19 | 0.42 | $0.40 | 21935 |
| 2022-01-18 | 0.42 | $0.40 | 11605 |
| 2022-01-14 | 0.42 | $0.47 | 8762 |
| 2022-01-13 | 0.40 | $0.38 | 420 |
| 2022-01-12 | 0.41 | $0.41 | 5146 |
| 2022-01-11 | 0.40 | $0.41 | 21287 |
| 2022-01-10 | 0.40 | $0.45 | 5041 |
| 2022-01-07 | 0.38 | $0.36 | 450 |
| 2022-01-06 | 0.38 | $0.36 | 1337 |
| 2022-01-05 | 0.39 | $0.40 | — |
| 2022-01-04 | 0.38 | $0.40 | 2055 |
| 2022-01-03 | 0.38 | $0.36 | 2919 |
| 2021-12-31 | 0.38 | $0.36 | 15424 |
| 2021-12-30 | 0.39 | $0.39 | 15305 |
| 2021-12-29 | 0.38 | $0.39 | 9494 |
| 2021-12-28 | 0.38 | $0.41 | 6700 |
| 2021-12-27 | 0.37 | $0.35 | 4471 |
| 2021-12-23 | 0.38 | $0.45 | 1102 |
| 2021-12-22 | 0.35 | $0.45 | 2706 |
| 2021-12-21 | 0.33 | $0.35 | 16035 |
| 2021-12-20 | 0.33 | $0.43 | 17460 |
| 2021-12-17 | 0.30 | $0.32 | 1725 |
| 2021-12-16 | 0.30 | $0.34 | 22320 |
| 2021-12-15 | 0.30 | $0.31 | 4290 |
| 2021-12-14 | 0.31 | $0.35 | 17902 |
| 2021-12-13 | 0.30 | $0.30 | 7483 |
| 2021-12-10 | 0.32 | $0.35 | — |
| 2021-12-09 | 0.32 | $0.35 | 33235 |
| 2021-12-08 | 0.32 | $0.30 | 6845 |
| 2021-12-07 | 0.34 | $0.35 | 49276 |
| 2021-12-06 | 0.35 | $0.27 | 67192 |
| 2021-12-03 | 0.39 | $0.34 | 61309 |
| 2021-12-02 | 0.41 | $0.36 | 101740 |
| 2021-12-01 | 0.43 | $0.39 | 74735 |
| 2021-11-30 | 0.45 | $0.43 | 11560 |
| 2021-11-29 | 0.47 | $0.46 | 423 |
| 2021-11-26 | 0.47 | $0.45 | 41402 |
| 2021-11-24 | 0.48 | $0.48 | 6541 |
| 2021-11-23 | 0.48 | $0.48 | 10984 |
| 2021-11-22 | 0.49 | $0.48 | 22663 |
| 2021-11-19 | 0.49 | $0.50 | 27778 |
| 2021-11-18 | 0.49 | $0.49 | 4298 |
| 2021-11-17 | 0.49 | $0.49 | 34371 |
| 2021-11-16 | 0.49 | $0.50 | 14203 |
| 2021-11-15 | 0.49 | $0.49 | 2746 |
| 2021-11-12 | 0.49 | $0.48 | 4790 |
| 2021-11-11 | 0.50 | $0.48 | 3239 |
| 2021-11-10 | 0.50 | $0.52 | — |
| 2021-11-09 | 0.49 | $0.52 | 130504 |
| 2021-11-08 | 0.49 | $0.52 | 169329 |
| 2021-11-05 | 0.48 | $0.48 | 8007 |
| 2021-11-04 | 0.48 | $0.50 | 5361 |
| 2021-11-03 | 0.48 | $0.49 | 47336 |
| 2021-11-02 | 0.48 | $0.45 | 6458 |
| 2021-11-01 | 0.49 | $0.46 | 7118 |
| 2021-10-29 | 0.50 | $0.50 | 22277 |
| 2021-10-28 | 0.50 | $0.50 | 18517 |
| 2021-10-27 | 0.50 | $0.50 | 901 |
| 2021-10-26 | 0.51 | $0.50 | 6582 |
| 2021-10-25 | 0.51 | $0.51 | 3650 |
| 2021-10-22 | 0.51 | $0.50 | 11552 |
| 2021-10-21 | 0.51 | $0.50 | 76538 |
| 2021-10-20 | 0.52 | $0.52 | 110100 |
| 2021-10-19 | 0.51 | $0.53 | 32491 |
| 2021-10-18 | 0.51 | $0.53 | 66427 |
| 2021-10-15 | 0.50 | $0.47 | 2064 |
| 2021-10-14 | 0.51 | $0.52 | 1822 |
| 2021-10-13 | 0.51 | $0.48 | 21987 |
| 2021-10-12 | 0.52 | $0.51 | 2745 |
| 2021-10-11 | 0.52 | $0.50 | 4313 |
| 2021-10-08 | 0.53 | $0.50 | 10812 |
| 2021-10-07 | 0.53 | $0.52 | 5905 |
| 2021-10-06 | 0.54 | $0.53 | 26335 |
| 2021-10-05 | 0.53 | $0.53 | 22056 |
| 2021-10-04 | 0.53 | $0.51 | 19013 |
| 2021-10-01 | 0.53 | $0.53 | 12572 |
| 2021-09-30 | 0.53 | $0.54 | 55860 |
| 2021-09-29 | 0.52 | $0.50 | 45184 |
| 2021-09-28 | 0.52 | $0.53 | 59480 |
| 2021-09-27 | 0.51 | $0.49 | 21072 |
| 2021-09-24 | 0.51 | $0.45 | 14510 |
| 2021-09-23 | 0.52 | $0.49 | 54803 |
| 2021-09-22 | 0.52 | $0.51 | 58133 |
| 2021-09-21 | 0.52 | $0.47 | 2769 |
| 2021-09-20 | 0.52 | $0.50 | 54934 |
| 2021-09-17 | 0.51 | $0.47 | 18173 |
| 2021-09-16 | 0.52 | $0.50 | 14637 |
| 2021-09-15 | 0.51 | $0.46 | 25971 |
| 2021-09-14 | 0.52 | $0.52 | 45332 |
| 2021-09-13 | 0.50 | $0.46 | 1711 |
| 2021-09-10 | 0.50 | $0.49 | 25565 |
| 2021-09-09 | 0.50 | $0.51 | 14207 |
| 2021-09-08 | 0.48 | $0.49 | 55122 |
| 2021-09-07 | 0.46 | $0.51 | 12170 |
| 2021-09-03 | 0.43 | $0.57 | 227058 |
| 2021-09-02 | 0.38 | $0.50 | 692382 |
| 2021-09-01 | 0.34 | $0.34 | 5714 |
| 2021-08-31 | 0.34 | $0.34 | 20311 |
| 2021-08-30 | 0.33 | $0.32 | 29075 |
| 2021-08-27 | 0.34 | $0.34 | 17297 |
| 2021-08-26 | 0.33 | $0.35 | 12844 |
| 2021-08-25 | 0.33 | $0.35 | 10041 |
| 2021-08-24 | 0.32 | $0.33 | 4371 |
| 2021-08-23 | 0.32 | $0.33 | 4999 |
| 2021-08-20 | 0.32 | $0.32 | 3370 |
| 2021-08-19 | 0.32 | $0.35 | 765 |
| 2021-08-18 | 0.31 | $0.31 | 280 |
| 2021-08-17 | 0.31 | $0.31 | 11927 |
| 2021-08-16 | 0.32 | $0.29 | 8177 |
| 2021-08-13 | 0.33 | $0.36 | 19045 |
| 2021-08-12 | 0.33 | $0.38 | 62065 |
| 2021-08-11 | 0.31 | $0.36 | 129095 |
| 2021-08-10 | 0.30 | $0.33 | 125079 |
| 2021-08-09 | 0.30 | $0.22 | 47676 |
| 2021-08-06 | 0.33 | $0.33 | 18883 |
| 2021-08-05 | 0.34 | $0.34 | 77909 |
| 2021-08-04 | 0.34 | $0.35 | 39110 |
| 2021-08-03 | 0.35 | $0.36 | 1274 |
| 2021-08-02 | 0.35 | $0.36 | 1090 |
| 2021-07-30 | 0.35 | $0.36 | 40803 |
| 2021-07-29 | 0.35 | $0.36 | 4026 |
| 2021-07-28 | 0.35 | $0.35 | 9962 |
| 2021-07-27 | 0.36 | $0.38 | 962 |
| 2021-07-26 | 0.35 | $0.36 | 2244 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.43
2024-09-30
Close Price
$0.00
Vol: 60301
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.23
Average
46.82
Maximum
73.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-09-30 | 40.43 | $0.00 | 60301 |
| 2024-09-27 | 40.43 | $0.00 | — |
| 2024-09-26 | 40.43 | $0.00 | — |
| 2024-09-25 | 40.43 | $0.00 | — |
| 2024-09-24 | 40.43 | $0.00 | 5650 |
| 2024-09-23 | 40.43 | $0.00 | — |
| 2024-09-20 | 40.43 | $0.00 | — |
| 2024-09-19 | 40.43 | $0.00 | 435 |
| 2024-09-18 | 40.43 | $0.00 | — |
| 2024-09-17 | 40.43 | $0.00 | 700 |
| 2024-09-16 | 42.88 | $0.00 | — |
| 2024-09-13 | 42.88 | $0.00 | — |
| 2024-09-12 | 42.88 | $0.00 | — |
| 2024-09-11 | 42.88 | $0.00 | — |
| 2024-09-10 | 42.88 | $0.00 | — |
| 2024-09-09 | 42.88 | $0.00 | — |
| 2024-09-06 | 42.88 | $0.00 | — |
| 2024-09-05 | 42.88 | $0.00 | — |
| 2024-09-04 | 42.88 | $0.00 | — |
| 2024-09-03 | 42.88 | $0.00 | — |
| 2024-08-01 | 42.88 | $0.00 | 60301 |
| 2024-07-31 | 42.88 | $0.00 | 60301 |
| 2024-07-30 | 42.88 | $0.00 | 60301 |
| 2024-07-29 | 42.88 | $0.00 | 60301 |
| 2024-07-26 | 42.88 | $0.00 | 60301 |
| 2024-05-29 | 42.88 | $0.00 | — |
| 2024-05-28 | 42.88 | $0.00 | — |
| 2024-05-24 | 42.88 | $0.00 | — |
| 2024-05-23 | 42.88 | $0.00 | 520 |
| 2024-05-21 | 42.88 | $0.00 | 94446 |
| 2024-05-03 | 45.16 | $0.00 | 60301 |
| 2024-04-22 | 45.16 | $0.00 | 400 |
| 2024-04-17 | 42.39 | $0.00 | 7000 |
| 2024-04-10 | 42.39 | $0.00 | 100 |
| 2024-04-04 | 42.39 | $0.00 | 400 |
| 2024-04-03 | 42.39 | $0.00 | 10000 |
| 2024-03-26 | 42.39 | $0.00 | 10000 |
| 2024-03-14 | 44.11 | $0.00 | 11663 |
| 2024-02-20 | 44.11 | $0.00 | — |
| 2024-02-16 | 44.11 | $0.00 | — |
| 2024-02-15 | 44.11 | $0.00 | — |
| 2024-02-14 | 44.11 | $0.00 | — |
| 2024-02-13 | 44.11 | $0.00 | — |
| 2024-02-12 | 44.11 | $0.00 | — |
| 2024-02-09 | 44.11 | $0.00 | — |
| 2024-02-08 | 44.11 | $0.00 | — |
| 2024-02-07 | 44.11 | $0.00 | — |
| 2024-02-06 | 44.11 | $0.00 | — |
| 2024-02-05 | 44.11 | $0.00 | — |
| 2024-02-02 | 44.11 | $0.00 | — |
| 2024-02-01 | 44.11 | $0.00 | — |
| 2024-01-31 | 44.11 | $0.00 | — |
| 2024-01-30 | 44.11 | $0.00 | — |
| 2024-01-29 | 44.11 | $0.00 | — |
| 2024-01-26 | 44.11 | $0.00 | — |
| 2024-01-25 | 44.11 | $0.00 | — |
| 2024-01-24 | 44.11 | $0.00 | 201 |
| 2024-01-23 | 43.29 | $0.00 | — |
| 2024-01-22 | 43.29 | $0.00 | — |
| 2024-01-19 | 43.29 | $0.00 | — |
| 2024-01-18 | 43.29 | $0.00 | — |
| 2024-01-17 | 43.29 | $0.00 | — |
| 2024-01-16 | 43.29 | $0.00 | — |
| 2024-01-12 | 43.29 | $0.00 | — |
| 2024-01-11 | 43.29 | $0.00 | — |
| 2024-01-10 | 43.29 | $0.00 | — |
| 2024-01-09 | 43.29 | $0.00 | — |
| 2024-01-08 | 43.29 | $0.00 | — |
| 2024-01-05 | 43.29 | $0.00 | — |
| 2024-01-04 | 43.29 | $0.00 | 500 |
| 2024-01-03 | 43.29 | $0.00 | — |
| 2024-01-02 | 43.29 | $0.00 | — |
| 2023-12-29 | 43.29 | $0.00 | 53025 |
| 2023-12-28 | 43.57 | $0.00 | 1470 |
| 2023-12-27 | 67.50 | $0.04 | — |
| 2023-12-26 | 67.50 | $0.04 | — |
| 2023-12-22 | 67.50 | $0.04 | — |
| 2023-12-21 | 67.50 | $0.04 | 10000 |
| 2023-12-20 | 67.50 | $0.04 | 7531 |
| 2023-12-19 | 67.50 | $0.04 | 7528 |
| 2023-12-18 | 44.84 | $0.00 | 25291 |
| 2023-12-15 | 44.84 | $0.00 | 388 |
| 2023-12-14 | 44.84 | $0.00 | 100 |
| 2023-12-13 | 44.84 | $0.00 | — |
| 2023-12-12 | 44.84 | $0.00 | 481 |
| 2023-12-11 | 44.84 | $0.00 | 100 |
| 2023-12-08 | 44.84 | $0.00 | — |
| 2023-12-07 | 44.84 | $0.00 | 101 |
| 2023-12-06 | 44.84 | $0.00 | 7352 |
| 2023-12-05 | 44.84 | $0.00 | 15538 |
| 2023-12-04 | 56.16 | $0.02 | 23567 |
| 2023-12-01 | 42.33 | $0.00 | 975 |
| 2023-11-30 | 42.24 | $0.00 | — |
| 2023-11-29 | 42.24 | $0.00 | 1000 |
| 2023-11-28 | 48.79 | $0.01 | — |
| 2023-11-27 | 48.79 | $0.01 | — |
| 2023-11-24 | 48.79 | $0.01 | — |
| 2023-11-22 | 48.79 | $0.01 | 58116 |
| 2023-11-21 | 56.08 | $0.02 | 15400 |
| 2023-11-20 | 56.08 | $0.02 | 15481 |
| 2023-11-17 | 40.07 | $0.00 | — |
| 2023-11-16 | 40.07 | $0.00 | — |
| 2023-11-15 | 40.07 | $0.00 | 2000 |
| 2023-11-14 | 58.28 | $0.02 | — |
| 2023-11-13 | 58.28 | $0.02 | — |
| 2023-11-10 | 58.28 | $0.02 | — |
| 2023-11-09 | 58.28 | $0.02 | — |
| 2023-11-08 | 58.28 | $0.02 | 7451 |
| 2023-11-07 | 58.28 | $0.02 | 15437 |
| 2023-11-06 | 58.28 | $0.02 | 15436 |
| 2023-11-03 | 58.21 | $0.02 | — |
| 2023-11-02 | 58.21 | $0.02 | — |
| 2023-11-01 | 58.21 | $0.02 | — |
| 2023-10-31 | 42.78 | $0.00 | — |
| 2023-10-30 | 42.78 | $0.00 | — |
| 2023-10-27 | 42.78 | $0.00 | — |
| 2023-10-26 | 42.78 | $0.00 | 15523 |
| 2023-10-25 | 42.78 | $0.00 | 13070 |
| 2023-10-24 | 60.02 | $0.02 | 7466 |
| 2023-10-23 | 51.43 | $0.01 | 28276 |
| 2023-10-20 | 44.02 | $0.01 | 64642 |
| 2023-10-19 | 36.71 | $0.00 | 28000 |
| 2023-10-18 | 36.71 | $0.00 | — |
| 2023-10-17 | 36.71 | $0.00 | 11120 |
| 2023-10-16 | 36.71 | $0.00 | — |
| 2023-10-13 | 36.71 | $0.00 | — |
| 2023-10-12 | 36.71 | $0.00 | 1090 |
| 2023-10-11 | 61.40 | $0.02 | — |
| 2023-10-10 | 61.40 | $0.02 | — |
| 2023-10-09 | 61.40 | $0.02 | — |
| 2023-10-06 | 61.40 | $0.02 | — |
| 2023-10-05 | 61.40 | $0.02 | — |
| 2023-10-04 | 61.40 | $0.02 | — |
| 2023-10-03 | 61.40 | $0.02 | — |
| 2023-10-02 | 61.40 | $0.02 | — |
| 2023-09-29 | 61.40 | $0.02 | — |
| 2023-09-28 | 61.40 | $0.02 | 8071 |
| 2023-09-27 | 35.37 | $0.00 | 15333 |
| 2023-09-26 | 35.37 | $0.00 | — |
| 2023-09-25 | 35.37 | $0.00 | — |
| 2023-09-22 | 35.37 | $0.00 | — |
| 2023-09-21 | 35.37 | $0.00 | — |
| 2023-09-20 | 35.37 | $0.00 | — |
| 2023-09-19 | 35.37 | $0.00 | 2567 |
| 2023-09-18 | 35.37 | $0.00 | — |
| 2023-09-15 | 35.37 | $0.00 | — |
| 2023-09-14 | 35.37 | $0.00 | 200 |
| 2023-09-13 | 35.37 | $0.00 | 25826 |
| 2023-09-12 | 35.37 | $0.00 | — |
| 2023-09-11 | 35.37 | $0.00 | 7500 |
| 2023-09-08 | 35.37 | $0.00 | 7633 |
| 2023-09-07 | 35.37 | $0.00 | — |
| 2023-09-06 | 35.37 | $0.00 | — |
| 2023-09-05 | 35.37 | $0.00 | — |
| 2023-09-01 | 35.37 | $0.00 | 200 |
| 2023-08-31 | 44.21 | $0.02 | 12961 |
| 2023-08-30 | 48.17 | $0.02 | 15300 |
| 2023-08-29 | 48.17 | $0.02 | 15400 |
| 2023-08-28 | 73.69 | $0.04 | — |
| 2023-08-25 | 73.69 | $0.04 | — |
| 2023-08-24 | 73.69 | $0.04 | — |
| 2023-08-23 | 73.69 | $0.04 | — |
| 2023-08-22 | 73.69 | $0.04 | — |
| 2023-08-21 | 73.69 | $0.04 | — |
| 2023-08-18 | 73.69 | $0.04 | — |
| 2023-08-17 | 73.69 | $0.04 | 12664 |
| 2023-08-16 | 73.69 | $0.04 | 20032 |
| 2023-08-15 | 27.52 | $0.00 | 21267 |
| 2023-08-14 | 27.52 | $0.00 | — |
| 2023-08-11 | 27.52 | $0.00 | 82481 |
| 2023-08-10 | 27.52 | $0.00 | — |
| 2023-08-09 | 27.52 | $0.00 | — |
| 2023-08-08 | 27.52 | $0.00 | — |
| 2023-08-07 | 27.52 | $0.00 | — |
| 2023-08-04 | 27.52 | $0.00 | — |
| 2023-08-03 | 27.52 | $0.00 | — |
| 2023-08-02 | 27.52 | $0.00 | — |
| 2023-08-01 | 27.52 | $0.00 | 55825 |
| 2023-07-31 | 27.52 | $0.00 | 200 |
| 2023-07-28 | 27.52 | $0.00 | — |
| 2023-07-27 | 27.52 | $0.00 | — |
| 2023-07-26 | 27.52 | $0.00 | 1500 |
| 2023-07-25 | 27.38 | $0.00 | 900 |
| 2023-07-24 | 43.60 | $0.02 | — |
| 2023-07-21 | 43.60 | $0.02 | — |
| 2023-07-20 | 43.60 | $0.02 | — |
| 2023-07-19 | 43.60 | $0.02 | — |
| 2023-07-18 | 43.60 | $0.02 | — |
| 2023-07-17 | 43.60 | $0.02 | 2900 |
| 2023-07-14 | 43.60 | $0.02 | — |
| 2023-07-13 | 43.60 | $0.02 | — |
| 2023-07-12 | 43.60 | $0.02 | — |
| 2023-07-11 | 43.60 | $0.02 | 25350 |
| 2023-07-10 | 43.60 | $0.02 | 1102 |
| 2023-07-07 | 43.60 | $0.02 | 1752 |
| 2023-07-06 | 57.12 | $0.04 | 27000 |
| 2023-07-05 | 52.49 | $0.03 | 110 |
| 2023-07-03 | 40.04 | $0.02 | 2020 |
| 2023-06-30 | 40.04 | $0.02 | — |
| 2023-06-29 | 40.04 | $0.02 | — |
| 2023-06-28 | 40.04 | $0.02 | 1000 |
| 2023-06-27 | 40.04 | $0.02 | 2000 |
| 2023-06-26 | 40.71 | $0.02 | — |
| 2023-06-23 | 40.71 | $0.02 | 16000 |
| 2023-06-22 | 44.93 | $0.03 | 2000 |
| 2023-06-21 | 44.93 | $0.03 | — |
| 2023-06-20 | 44.93 | $0.03 | — |
| 2023-06-16 | 44.93 | $0.03 | 20000 |
| 2023-06-15 | 44.93 | $0.03 | 277 |
| 2023-06-14 | 44.93 | $0.03 | — |
| 2023-06-13 | 44.93 | $0.03 | 5300 |
| 2023-06-12 | 46.97 | $0.03 | 2578 |
| 2023-06-09 | 46.97 | $0.03 | — |
| 2023-06-08 | 46.97 | $0.03 | 13404 |
| 2023-06-07 | 64.57 | $0.05 | 3744 |
| 2023-06-06 | 57.33 | $0.04 | 4700 |
| 2023-06-05 | 52.75 | $0.04 | 59650 |
| 2023-06-02 | 42.13 | $0.03 | — |
| 2023-06-01 | 42.13 | $0.03 | 10100 |
| 2023-05-31 | 61.56 | $0.04 | — |
| 2023-05-30 | 61.56 | $0.04 | — |
| 2023-05-26 | 61.56 | $0.04 | — |
| 2023-05-25 | 61.56 | $0.04 | 4867 |
| 2023-05-24 | 61.56 | $0.04 | 4810 |
| 2023-05-23 | 55.95 | $0.04 | 5524 |
| 2023-05-22 | 41.28 | $0.03 | 1001 |
| 2023-05-19 | 41.28 | $0.03 | — |
| 2023-05-18 | 41.28 | $0.03 | — |
| 2023-05-17 | 41.28 | $0.03 | 1000 |
| 2023-05-16 | 41.28 | $0.03 | 20434 |
| 2023-05-15 | 41.88 | $0.03 | 100 |
| 2023-05-12 | 41.06 | $0.03 | — |
| 2023-05-11 | 41.06 | $0.03 | 63699 |
| 2023-05-10 | 41.06 | $0.03 | 76456 |
| 2023-05-09 | 44.48 | $0.03 | 5300 |
| 2023-05-08 | 45.37 | $0.03 | 7012 |
| 2023-05-05 | 42.63 | $0.03 | 223 |
| 2023-05-04 | 51.18 | $0.04 | — |
| 2023-05-03 | 51.18 | $0.04 | — |
| 2023-05-02 | 51.18 | $0.04 | — |
| 2023-05-01 | 51.18 | $0.04 | 60774 |
| 2023-04-28 | 51.18 | $0.04 | — |
| 2023-04-27 | 51.18 | $0.04 | 134414 |
| 2023-04-26 | 45.43 | $0.03 | 91148 |
| 2023-04-25 | 48.70 | $0.03 | 15373 |
| 2023-04-24 | 48.70 | $0.03 | 5771 |
| 2023-04-21 | 48.70 | $0.03 | 3375 |
| 2023-04-20 | 47.68 | $0.03 | 840 |
| 2023-04-19 | 46.67 | $0.03 | 1103 |
| 2023-04-18 | 46.67 | $0.03 | — |
| 2023-04-17 | 46.67 | $0.03 | 1000 |
| 2023-04-14 | 46.67 | $0.03 | 3000 |
| 2023-04-13 | 46.71 | $0.03 | 2000 |
| 2023-04-12 | 54.26 | $0.04 | 3774 |
| 2023-04-11 | 54.26 | $0.04 | 3772 |
| 2023-04-10 | 50.81 | $0.04 | 18772 |
| 2023-04-06 | 54.73 | $0.04 | — |
| 2023-04-05 | 54.73 | $0.04 | 2611 |
| 2023-04-04 | 46.91 | $0.03 | — |
| 2023-04-03 | 46.91 | $0.03 | — |
| 2023-03-31 | 46.91 | $0.03 | 1001 |
| 2023-03-30 | 46.02 | $0.03 | — |
| 2023-03-29 | 46.02 | $0.03 | — |
| 2023-03-28 | 46.02 | $0.03 | 5096 |
| 2023-03-27 | 46.02 | $0.03 | 9179 |
| 2023-03-24 | 53.28 | $0.04 | 15872 |
| 2023-03-23 | 45.04 | $0.03 | 2000 |
| 2023-03-22 | 45.04 | $0.03 | 18100 |
| 2023-03-21 | 48.10 | $0.03 | — |
| 2023-03-20 | 48.10 | $0.03 | 1353 |
| 2023-03-17 | 52.98 | $0.04 | — |
| 2023-03-16 | 52.98 | $0.04 | — |
| 2023-03-15 | 52.98 | $0.04 | 14078 |
| 2023-03-14 | 61.96 | $0.05 | 6772 |
| 2023-03-13 | 61.96 | $0.05 | 2386 |
| 2023-03-10 | 61.96 | $0.05 | 7616 |
| 2023-03-09 | 51.36 | $0.04 | — |
| 2023-03-08 | 51.36 | $0.04 | — |
| 2023-03-07 | 51.36 | $0.04 | — |
| 2023-03-06 | 51.36 | $0.04 | — |
| 2023-03-03 | 51.36 | $0.04 | — |
| 2023-03-02 | 51.36 | $0.04 | — |
| 2023-03-01 | 51.36 | $0.04 | 210 |
| 2023-02-28 | 63.78 | $0.05 | 2383 |
| 2023-02-27 | 63.78 | $0.05 | 6369 |
| 2023-02-24 | 57.61 | $0.04 | 4030 |
| 2023-02-23 | 49.43 | $0.03 | — |
| 2023-02-22 | 49.43 | $0.03 | — |
| 2023-02-21 | 49.43 | $0.03 | 1016 |
| 2023-02-17 | 49.43 | $0.03 | — |
| 2023-02-16 | 49.43 | $0.03 | 227 |
| 2023-02-15 | 49.43 | $0.03 | 5581 |
| 2023-02-14 | 49.43 | $0.03 | 3181 |
| 2023-02-13 | 46.63 | $0.03 | 27527 |
| 2023-02-10 | 47.53 | $0.03 | — |
| 2023-02-09 | 47.53 | $0.03 | 2500 |
| 2023-02-08 | 51.05 | $0.03 | — |
| 2023-02-07 | 51.05 | $0.03 | 121 |
| 2023-02-06 | 55.71 | $0.04 | 115 |
| 2023-02-03 | 55.71 | $0.04 | 20300 |
| 2023-02-02 | 55.71 | $0.04 | 19065 |
| 2023-02-01 | 50.09 | $0.03 | 35396 |
| 2023-01-31 | 50.09 | $0.03 | 13364 |
| 2023-01-30 | 50.09 | $0.03 | 10000 |
| 2023-01-27 | 50.09 | $0.03 | 1650 |
| 2023-01-26 | 50.09 | $0.03 | 63445 |
| 2023-01-25 | 50.09 | $0.03 | 12518 |
| 2023-01-24 | 50.09 | $0.03 | 62500 |
| 2023-01-23 | 46.53 | $0.02 | — |
| 2023-01-20 | 46.53 | $0.02 | — |
| 2023-01-19 | 46.53 | $0.02 | 4499 |
| 2023-01-18 | 45.42 | $0.02 | 22191 |
| 2023-01-17 | 45.78 | $0.02 | 15006 |
| 2023-01-13 | 45.87 | $0.02 | 880 |
| 2023-01-12 | 45.77 | $0.02 | 51189 |
| 2023-01-11 | 45.40 | $0.02 | 1081 |
| 2023-01-10 | 45.69 | $0.02 | 45717 |
| 2023-01-09 | 46.13 | $0.02 | 1632 |
| 2023-01-06 | 48.31 | $0.03 | 13179 |
| 2023-01-05 | 48.31 | $0.03 | 13000 |
| 2023-01-04 | 48.31 | $0.03 | 13300 |
| 2023-01-03 | 48.31 | $0.03 | 13063 |
| 2022-12-30 | 43.40 | $0.01 | 20290 |
| 2022-12-29 | 47.70 | $0.03 | 43224 |
| 2022-12-28 | 42.27 | $0.01 | 1764 |
| 2022-12-27 | 44.07 | $0.02 | 86810 |
| 2022-12-23 | 44.04 | $0.02 | 20516 |
| 2022-12-22 | 46.60 | $0.03 | 23103 |
| 2022-12-21 | 43.48 | $0.02 | 3600 |
| 2022-12-20 | 45.74 | $0.03 | 400 |
| 2022-12-19 | 42.58 | $0.02 | 6218 |
| 2022-12-16 | 45.37 | $0.03 | 1101 |
| 2022-12-15 | 38.44 | $0.01 | 180277 |
| 2022-12-14 | 42.97 | $0.03 | 21274 |
| 2022-12-13 | 43.67 | $0.03 | 30297 |
| 2022-12-12 | 46.56 | $0.04 | 9796 |
| 2022-12-09 | 46.49 | $0.04 | 9933 |
| 2022-12-08 | 43.16 | $0.03 | 45347 |
| 2022-12-07 | 43.45 | $0.03 | 157893 |
| 2022-12-06 | 44.47 | $0.04 | 69922 |
| 2022-12-05 | 45.73 | $0.04 | 82292 |
| 2022-12-02 | 45.13 | $0.04 | 15010 |
| 2022-12-01 | 45.61 | $0.04 | 10000 |
| 2022-11-30 | 44.20 | $0.04 | 68446 |
| 2022-11-29 | 47.72 | $0.05 | 61662 |
| 2022-11-28 | 46.37 | $0.05 | 156480 |
| 2022-11-25 | 47.54 | $0.05 | — |
| 2022-11-23 | 47.54 | $0.05 | 10758 |
| 2022-11-22 | 45.35 | $0.04 | 36848 |
| 2022-11-21 | 47.22 | $0.05 | 38500 |
| 2022-11-18 | 44.76 | $0.04 | 1001 |
| 2022-11-17 | 49.12 | $0.06 | — |
| 2022-11-16 | 49.12 | $0.06 | 200 |
| 2022-11-15 | 51.37 | $0.07 | — |
| 2022-11-14 | 51.37 | $0.07 | — |
| 2022-11-11 | 51.37 | $0.07 | — |
| 2022-11-10 | 51.37 | $0.07 | 549 |
| 2022-11-09 | 51.37 | $0.07 | — |
| 2022-11-08 | 51.37 | $0.07 | 5388 |
| 2022-11-07 | 49.67 | $0.06 | 8500 |
| 2022-11-04 | 51.38 | $0.07 | 5371 |
| 2022-11-03 | 51.38 | $0.07 | 6788 |
| 2022-11-02 | 44.73 | $0.03 | 2001 |
| 2022-11-01 | 44.73 | $0.03 | — |
| 2022-10-31 | 44.73 | $0.03 | 185 |
| 2022-10-28 | 44.73 | $0.03 | 1751 |
| 2022-10-27 | 50.34 | $0.07 | 37665 |
| 2022-10-26 | 43.39 | $0.03 | 14399 |
| 2022-10-25 | 51.00 | $0.07 | 5507 |
| 2022-10-24 | 50.09 | $0.07 | 7512 |
| 2022-10-21 | 50.09 | $0.07 | 5881 |
| 2022-10-20 | 42.30 | $0.03 | — |
| 2022-10-19 | 42.30 | $0.03 | 2033 |
| 2022-10-18 | 42.22 | $0.03 | — |
| 2022-10-17 | 42.22 | $0.03 | 400 |
| 2022-10-14 | 45.87 | $0.05 | — |
| 2022-10-13 | 45.87 | $0.05 | 17460 |
| 2022-10-12 | 45.04 | $0.05 | 12674 |
| 2022-10-11 | 42.42 | $0.04 | 41489 |
| 2022-10-10 | 45.84 | $0.06 | 15503 |
| 2022-10-07 | 41.89 | $0.04 | 21464 |
| 2022-10-06 | 42.18 | $0.04 | 6200 |
| 2022-10-05 | 43.50 | $0.05 | 36020 |
| 2022-10-04 | 42.25 | $0.04 | 900 |
| 2022-10-03 | 46.59 | $0.08 | — |
| 2022-09-30 | 46.59 | $0.08 | — |
| 2022-09-29 | 46.59 | $0.08 | 11000 |
| 2022-09-28 | 49.99 | $0.10 | 2962 |
| 2022-09-27 | 47.05 | $0.08 | 8600 |
| 2022-09-26 | 47.05 | $0.08 | 4101 |
| 2022-09-23 | 41.20 | $0.04 | 13000 |
| 2022-09-22 | 40.86 | $0.04 | — |
| 2022-09-21 | 40.86 | $0.04 | 501 |
| 2022-09-20 | 48.15 | $0.10 | 5216 |
| 2022-09-19 | 49.56 | $0.11 | — |
| 2022-09-16 | 49.56 | $0.11 | — |
| 2022-09-15 | 49.56 | $0.11 | — |
| 2022-09-14 | 49.56 | $0.11 | — |
| 2022-09-13 | 49.56 | $0.11 | 2691 |
| 2022-09-12 | 49.56 | $0.11 | 3091 |
| 2022-09-09 | 49.56 | $0.11 | 4691 |
| 2022-09-08 | 44.86 | $0.07 | 1217 |
| 2022-09-07 | 41.33 | $0.04 | — |
| 2022-09-06 | 41.33 | $0.04 | 17821 |
| 2022-09-02 | 41.33 | $0.04 | 205 |
| 2022-09-01 | 51.26 | $0.14 | 20343 |
| 2022-08-31 | 41.99 | $0.07 | 84750 |
| 2022-08-30 | 42.82 | $0.08 | 67587 |
| 2022-08-29 | 40.59 | $0.06 | — |
| 2022-08-26 | 40.59 | $0.06 | 48445 |
| 2022-08-25 | 44.50 | $0.10 | — |
| 2022-08-24 | 44.50 | $0.10 | 19014 |
| 2022-08-23 | 38.82 | $0.06 | 49131 |
| 2022-08-22 | 40.44 | $0.08 | 10280 |
| 2022-08-19 | 43.09 | $0.10 | 10000 |
| 2022-08-18 | 43.09 | $0.10 | 1071 |
| 2022-08-17 | 47.23 | $0.14 | 7175 |
| 2022-08-16 | 47.24 | $0.14 | — |
| 2022-08-15 | 47.24 | $0.14 | 6596 |
| 2022-08-12 | 47.24 | $0.14 | 22970 |
| 2022-08-11 | 48.24 | $0.15 | 3972 |
| 2022-08-10 | 46.08 | $0.13 | 32956 |
| 2022-08-09 | 46.08 | $0.13 | — |
| 2022-08-08 | 46.08 | $0.13 | — |
| 2022-08-05 | 46.08 | $0.13 | 4125 |
| 2022-08-04 | 46.08 | $0.13 | 5200 |
| 2022-08-03 | 40.28 | $0.07 | — |
| 2022-08-02 | 40.28 | $0.07 | 62982 |
| 2022-08-01 | 50.99 | $0.20 | 1484 |
| 2022-07-29 | 50.99 | $0.20 | 19103 |
| 2022-07-28 | 43.72 | $0.13 | 8666 |
| 2022-07-27 | 37.43 | $0.08 | 35125 |
| 2022-07-26 | 43.97 | $0.15 | 5000 |
| 2022-07-25 | 43.97 | $0.15 | 5000 |
| 2022-07-22 | 41.32 | $0.13 | 48428 |
| 2022-07-21 | 49.09 | $0.20 | 1475 |
| 2022-07-20 | 49.02 | $0.20 | 12731 |
| 2022-07-19 | 49.02 | $0.20 | — |
| 2022-07-18 | 49.02 | $0.20 | — |
| 2022-07-15 | 49.02 | $0.20 | 1572 |
| 2022-07-14 | 49.02 | $0.20 | 1489 |
| 2022-07-13 | 43.70 | $0.15 | 5442 |
| 2022-07-12 | 48.51 | $0.20 | 10012 |
| 2022-07-11 | 45.66 | $0.18 | 768 |
| 2022-07-08 | 42.64 | $0.15 | — |
| 2022-07-07 | 42.64 | $0.15 | 200 |
| 2022-07-06 | 47.39 | $0.20 | 25350 |
| 2022-07-05 | 46.22 | $0.19 | — |
| 2022-07-01 | 46.22 | $0.19 | — |
| 2022-06-30 | 46.22 | $0.19 | — |
| 2022-06-29 | 46.22 | $0.19 | — |
| 2022-06-28 | 46.22 | $0.19 | — |
| 2022-06-27 | 46.22 | $0.19 | 30115 |
| 2022-06-24 | 46.75 | $0.20 | 7600 |
| 2022-06-23 | 42.56 | $0.15 | 1000 |
| 2022-06-22 | 42.50 | $0.15 | 18502 |
| 2022-06-21 | 42.49 | $0.15 | 32087 |
| 2022-06-17 | 54.43 | $0.30 | 1013 |
| 2022-06-16 | 37.82 | $0.15 | 6100 |
| 2022-06-15 | 32.42 | $0.12 | 3360 |
| 2022-06-14 | 36.28 | $0.16 | 2850 |
| 2022-06-13 | 28.07 | $0.12 | 3620 |
| 2022-06-10 | 31.50 | $0.16 | — |
| 2022-06-09 | 31.50 | $0.16 | 4111 |
| 2022-06-08 | 33.58 | $0.18 | — |
| 2022-06-07 | 33.58 | $0.18 | 3200 |
| 2022-06-06 | 35.71 | $0.20 | 7150 |
| 2022-06-03 | 35.72 | $0.20 | — |
| 2022-06-02 | 35.72 | $0.20 | — |
| 2022-06-01 | 35.72 | $0.20 | 1008 |
| 2022-05-31 | 35.72 | $0.20 | 3032 |
| 2022-05-27 | 37.33 | $0.22 | — |
| 2022-05-26 | 37.33 | $0.22 | 2991 |
| 2022-05-25 | 38.12 | $0.23 | 4160 |
| 2022-05-24 | 31.26 | $0.18 | 227946 |
| 2022-05-23 | 43.05 | $0.31 | 2105 |
| 2022-05-20 | 43.05 | $0.31 | 1000 |
| 2022-05-19 | 43.08 | $0.31 | — |
| 2022-05-18 | 43.08 | $0.31 | 8979 |
| 2022-05-17 | 44.09 | $0.32 | 3142 |
| 2022-05-16 | 44.09 | $0.32 | 5597 |
| 2022-05-13 | 46.05 | $0.34 | 1250 |
| 2022-05-12 | 43.67 | $0.32 | 6187 |
| 2022-05-11 | 43.67 | $0.32 | 15043 |
| 2022-05-10 | 46.52 | $0.35 | 846 |
| 2022-05-09 | 42.99 | $0.32 | 4559 |
| 2022-05-06 | 43.91 | $0.33 | 4854 |
| 2022-05-05 | 43.91 | $0.33 | 1753 |
| 2022-05-04 | 45.67 | $0.35 | 12305 |
| 2022-05-03 | 45.67 | $0.35 | 9249 |
| 2022-05-02 | 43.84 | $0.33 | 42478 |
| 2022-04-29 | 47.02 | $0.37 | 6754 |
| 2022-04-28 | 48.78 | $0.39 | 12354 |
| 2022-04-27 | 46.39 | $0.37 | 1171 |
| 2022-04-26 | 53.52 | $0.44 | 749 |
| 2022-04-25 | 53.52 | $0.44 | 651 |
| 2022-04-22 | 45.57 | $0.36 | 11564 |
| 2022-04-21 | 45.46 | $0.36 | 10502 |
| 2022-04-20 | 45.90 | $0.37 | 22140 |
| 2022-04-19 | 45.90 | $0.37 | 2698 |
| 2022-04-18 | 45.90 | $0.37 | 1561 |
| 2022-04-14 | 45.44 | $0.36 | 61907 |
| 2022-04-13 | 45.44 | $0.36 | 15137 |
| 2022-04-12 | 45.44 | $0.36 | 4044 |
| 2022-04-11 | 56.00 | $0.49 | 2576 |
| 2022-04-08 | 43.54 | $0.36 | 7311 |
| 2022-04-07 | 44.75 | $0.37 | 3025 |
| 2022-04-06 | 47.37 | $0.40 | 7301 |
| 2022-04-05 | 42.66 | $0.36 | 2330 |
| 2022-04-04 | 42.66 | $0.36 | 266 |
| 2022-04-01 | 42.66 | $0.36 | 1515 |
| 2022-03-31 | 42.66 | $0.36 | 5000 |
| 2022-03-30 | 42.66 | $0.36 | 30169 |
| 2022-03-29 | 45.83 | $0.40 | 15806 |
| 2022-03-28 | 45.83 | $0.40 | 34216 |
| 2022-03-25 | 47.84 | $0.43 | 6799 |
| 2022-03-24 | 47.84 | $0.43 | — |
| 2022-03-23 | 47.84 | $0.43 | 2001 |
| 2022-03-22 | 47.84 | $0.43 | 4869 |
| 2022-03-21 | 49.97 | $0.45 | 11147 |
| 2022-03-18 | 51.82 | $0.48 | 23449 |
| 2022-03-17 | 51.82 | $0.48 | 617 |
| 2022-03-16 | 50.50 | $0.46 | 29287 |
| 2022-03-15 | 49.85 | $0.45 | 16657 |
| 2022-03-14 | 47.91 | $0.42 | 7657 |
| 2022-03-11 | 50.71 | $0.47 | 18520 |
| 2022-03-10 | 47.82 | $0.42 | 2854 |
| 2022-03-09 | 49.66 | $0.45 | 15493 |
| 2022-03-08 | 52.56 | $0.50 | 1965 |
| 2022-03-07 | 45.51 | $0.39 | 15800 |
| 2022-03-04 | 49.51 | $0.45 | 5971 |
| 2022-03-03 | 58.45 | $0.56 | — |
| 2022-03-02 | 58.45 | $0.56 | 3607 |
| 2022-03-01 | 58.45 | $0.56 | 121778 |
| 2022-02-28 | 56.61 | $0.53 | 3882 |
| 2022-02-25 | 51.16 | $0.45 | 7031 |
| 2022-02-24 | 60.14 | $0.55 | 83181 |
| 2022-02-23 | 59.46 | $0.54 | 109090 |
| 2022-02-22 | 58.80 | $0.53 | 40549 |
| 2022-02-18 | 58.21 | $0.52 | 71538 |
| 2022-02-17 | 53.26 | $0.45 | 2727 |
| 2022-02-16 | 58.86 | $0.51 | 1050 |
| 2022-02-15 | 58.16 | $0.50 | 4970 |
| 2022-02-14 | 58.16 | $0.50 | 45513 |
| 2022-02-11 | 54.68 | $0.45 | 7136 |
| 2022-02-10 | 54.68 | $0.45 | 72593 |
| 2022-02-09 | 51.00 | $0.40 | 3260 |
| 2022-02-08 | 47.80 | $0.36 | 1100 |
| 2022-02-07 | 47.79 | $0.36 | 272 |
| 2022-02-04 | 47.01 | $0.35 | 2000 |
| 2022-02-03 | 50.61 | $0.40 | 10735 |
| 2022-02-02 | 48.13 | $0.37 | 8207 |
| 2022-02-01 | 49.03 | $0.38 | 25882 |
| 2022-01-31 | 48.31 | $0.37 | 2095 |
| 2022-01-28 | 50.35 | $0.40 | 10989 |
| 2022-01-27 | 46.01 | $0.34 | 21240 |
| 2022-01-26 | 46.67 | $0.35 | 136 |
| 2022-01-25 | 50.01 | $0.40 | 27642 |
| 2022-01-24 | 46.36 | $0.35 | 71221 |
| 2022-01-21 | 50.57 | $0.41 | 111348 |
| 2022-01-20 | 48.65 | $0.38 | 2940 |
| 2022-01-19 | 49.78 | $0.40 | 21935 |
| 2022-01-18 | 49.60 | $0.40 | 11605 |
| 2022-01-14 | 54.84 | $0.47 | 8762 |
| 2022-01-13 | 48.42 | $0.38 | 420 |
| 2022-01-12 | 50.71 | $0.41 | 5146 |
| 2022-01-11 | 50.71 | $0.41 | 21287 |
| 2022-01-10 | 53.68 | $0.45 | 5041 |
| 2022-01-07 | 46.94 | $0.36 | 450 |
| 2022-01-06 | 46.94 | $0.36 | 1337 |
| 2022-01-05 | 49.88 | $0.40 | — |
| 2022-01-04 | 49.88 | $0.40 | 2055 |
| 2022-01-03 | 46.87 | $0.36 | 2919 |
| 2021-12-31 | 46.87 | $0.36 | 15424 |
| 2021-12-30 | 48.98 | $0.39 | 15305 |
| 2021-12-29 | 48.86 | $0.39 | 9494 |
| 2021-12-28 | 50.30 | $0.41 | 6700 |
| 2021-12-27 | 46.16 | $0.35 | 4471 |
| 2021-12-23 | 52.62 | $0.45 | 1102 |
| 2021-12-22 | 52.62 | $0.45 | 2706 |
| 2021-12-21 | 45.77 | $0.35 | 16035 |
| 2021-12-20 | 52.03 | $0.43 | 17460 |
| 2021-12-17 | 41.62 | $0.32 | 1725 |
| 2021-12-16 | 43.18 | $0.34 | 22320 |
| 2021-12-15 | 40.01 | $0.31 | 4290 |
| 2021-12-14 | 43.07 | $0.35 | 17902 |
| 2021-12-13 | 37.38 | $0.30 | 7483 |
| 2021-12-10 | 41.31 | $0.35 | — |
| 2021-12-09 | 41.31 | $0.35 | 33235 |
| 2021-12-08 | 35.13 | $0.30 | 6845 |
| 2021-12-07 | 38.59 | $0.35 | 49276 |
| 2021-12-06 | 27.22 | $0.27 | 67192 |
| 2021-12-03 | 32.46 | $0.34 | 61309 |
| 2021-12-02 | 34.39 | $0.36 | 101740 |
| 2021-12-01 | 37.38 | $0.39 | 74735 |
| 2021-11-30 | 41.37 | $0.43 | 11560 |
| 2021-11-29 | 46.04 | $0.46 | 423 |
| 2021-11-26 | 44.34 | $0.45 | 41402 |
| 2021-11-24 | 48.12 | $0.48 | 6541 |
| 2021-11-23 | 48.12 | $0.48 | 10984 |
| 2021-11-22 | 48.84 | $0.48 | 22663 |
| 2021-11-19 | 51.23 | $0.50 | 27778 |
| 2021-11-18 | 49.42 | $0.49 | 4298 |
| 2021-11-17 | 50.12 | $0.49 | 34371 |
| 2021-11-16 | 51.41 | $0.50 | 14203 |
| 2021-11-15 | 49.85 | $0.49 | 2746 |
| 2021-11-12 | 48.53 | $0.48 | 4790 |
| 2021-11-11 | 49.15 | $0.48 | 3239 |
| 2021-11-10 | 54.02 | $0.52 | — |
| 2021-11-09 | 54.02 | $0.52 | 130504 |
| 2021-11-08 | 54.02 | $0.52 | 169329 |
| 2021-11-05 | 49.49 | $0.48 | 8007 |
| 2021-11-04 | 51.85 | $0.50 | 5361 |
| 2021-11-03 | 50.73 | $0.49 | 47336 |
| 2021-11-02 | 45.77 | $0.45 | 6458 |
| 2021-11-01 | 46.89 | $0.46 | 7118 |
| 2021-10-29 | 51.69 | $0.50 | 22277 |
| 2021-10-28 | 51.69 | $0.50 | 18517 |
| 2021-10-27 | 51.19 | $0.50 | 901 |
| 2021-10-26 | 51.51 | $0.50 | 6582 |
| 2021-10-25 | 53.40 | $0.51 | 3650 |
| 2021-10-22 | 51.90 | $0.50 | 11552 |
| 2021-10-21 | 51.90 | $0.50 | 76538 |
| 2021-10-20 | 54.00 | $0.52 | 110100 |
| 2021-10-19 | 54.53 | $0.53 | 32491 |
| 2021-10-18 | 55.04 | $0.53 | 66427 |
| 2021-10-15 | 49.70 | $0.47 | 2064 |
| 2021-10-14 | 54.38 | $0.52 | 1822 |
| 2021-10-13 | 50.94 | $0.48 | 21987 |
| 2021-10-12 | 53.62 | $0.51 | 2745 |
| 2021-10-11 | 53.34 | $0.50 | 4313 |
| 2021-10-08 | 53.16 | $0.50 | 10812 |
| 2021-10-07 | 54.65 | $0.52 | 5905 |
| 2021-10-06 | 55.65 | $0.53 | 26335 |
| 2021-10-05 | 55.65 | $0.53 | 22056 |
| 2021-10-04 | 54.53 | $0.51 | 19013 |
| 2021-10-01 | 56.33 | $0.53 | 12572 |
| 2021-09-30 | 56.77 | $0.54 | 55860 |
| 2021-09-29 | 54.38 | $0.50 | 45184 |
| 2021-09-28 | 56.92 | $0.53 | 59480 |
| 2021-09-27 | 53.84 | $0.49 | 21072 |
| 2021-09-24 | 51.24 | $0.45 | 14510 |
| 2021-09-23 | 54.53 | $0.49 | 54803 |
| 2021-09-22 | 56.47 | $0.51 | 58133 |
| 2021-09-21 | 53.78 | $0.47 | 2769 |
| 2021-09-20 | 56.50 | $0.50 | 54934 |
| 2021-09-17 | 54.05 | $0.47 | 18173 |
| 2021-09-16 | 56.97 | $0.50 | 14637 |
| 2021-09-15 | 53.55 | $0.46 | 25971 |
| 2021-09-14 | 59.09 | $0.52 | 45332 |
| 2021-09-13 | 54.62 | $0.46 | 1711 |
| 2021-09-10 | 58.13 | $0.49 | 25565 |
| 2021-09-09 | 60.27 | $0.51 | 14207 |
| 2021-09-08 | 58.73 | $0.49 | 55122 |
| 2021-09-07 | 60.95 | $0.51 | 12170 |
| 2021-09-03 | 67.18 | $0.57 | 227058 |
| 2021-09-02 | 62.55 | $0.50 | 692382 |
| 2021-09-01 | 46.78 | $0.34 | 5714 |
| 2021-08-31 | 46.78 | $0.34 | 20311 |
| 2021-08-30 | 44.73 | $0.32 | 29075 |
| 2021-08-27 | 46.43 | $0.34 | 17297 |
| 2021-08-26 | 47.44 | $0.35 | 12844 |
| 2021-08-25 | 47.55 | $0.35 | 10041 |
| 2021-08-24 | 45.75 | $0.33 | 4371 |
| 2021-08-23 | 45.12 | $0.33 | 4999 |
| 2021-08-20 | 44.54 | $0.32 | 3370 |
| 2021-08-19 | 46.88 | $0.35 | 765 |
| 2021-08-18 | 41.68 | $0.31 | 280 |
| 2021-08-17 | 41.68 | $0.31 | 11927 |
| 2021-08-16 | 39.93 | $0.29 | 8177 |
| 2021-08-13 | 45.66 | $0.36 | 19045 |
| 2021-08-12 | 47.67 | $0.38 | 62065 |
| 2021-08-11 | 45.98 | $0.36 | 129095 |
| 2021-08-10 | 42.44 | $0.33 | 125079 |
| 2021-08-09 | 25.23 | $0.22 | 47676 |
| 2021-08-06 | 35.27 | $0.33 | 18883 |
| 2021-08-05 | 35.85 | $0.34 | 77909 |
| 2021-08-04 | 37.70 | $0.35 | 39110 |
| 2021-08-03 | 38.98 | $0.36 | 1274 |
| 2021-08-02 | 38.98 | $0.36 | 1090 |
| 2021-07-30 | 38.98 | $0.36 | 40803 |
| 2021-07-29 | 38.98 | $0.36 | 4026 |
| 2021-07-28 | 37.25 | $0.35 | 9962 |
| 2021-07-27 | 40.53 | $0.38 | 962 |
| 2021-07-26 | 37.25 | $0.36 | 2244 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-09-30
Close Price
$0.00
Vol: 60301
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-30 | -100.00 | $0.00 | 60301 |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | — |
| 2024-09-24 | -100.00 | $0.00 | 5650 |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-09-20 | -100.00 | $0.00 | — |
| 2024-09-19 | -100.00 | $0.00 | 435 |
| 2024-09-18 | -100.00 | $0.00 | — |
| 2024-09-17 | -100.00 | $0.00 | 700 |
| 2024-09-16 | -100.00 | $0.00 | — |
| 2024-09-13 | -100.00 | $0.00 | — |
| 2024-09-12 | -100.00 | $0.00 | — |
| 2024-09-11 | -100.00 | $0.00 | — |
| 2024-09-10 | -100.00 | $0.00 | — |
| 2024-09-09 | -100.00 | $0.00 | — |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-01 | -100.00 | $0.00 | 60301 |
| 2024-07-31 | -100.00 | $0.00 | 60301 |
| 2024-07-30 | -100.00 | $0.00 | 60301 |
| 2024-07-29 | -100.00 | $0.00 | 60301 |
| 2024-07-26 | -100.00 | $0.00 | 60301 |
| 2024-05-29 | -100.00 | $0.00 | — |
| 2024-05-28 | -100.00 | $0.00 | — |
| 2024-05-24 | -100.00 | $0.00 | — |
| 2024-05-23 | -100.00 | $0.00 | 520 |
| 2024-05-21 | -100.00 | $0.00 | 94446 |
| 2024-05-03 | 0.00 | $0.00 | 60301 |
| 2024-04-22 | 0.00 | $0.00 | 400 |
| 2024-04-17 | -100.00 | $0.00 | 7000 |
| 2024-04-10 | -100.00 | $0.00 | 100 |
| 2024-04-04 | -100.00 | $0.00 | 400 |
| 2024-04-03 | -100.00 | $0.00 | 10000 |
| 2024-03-26 | -100.00 | $0.00 | 10000 |
| 2024-03-14 | 0.00 | $0.00 | 11663 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | -98.28 | $0.00 | — |
| 2024-01-24 | -98.28 | $0.00 | 201 |
| 2024-01-23 | -100.00 | $0.00 | — |
| 2024-01-22 | -100.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | — |
| 2024-01-18 | -100.00 | $0.00 | — |
| 2024-01-17 | -100.00 | $0.00 | — |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | — |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | 500 |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | 53025 |
| 2023-12-28 | -98.03 | $0.00 | 1470 |
| 2023-12-27 | 0.00 | $0.04 | — |
| 2023-12-26 | 0.00 | $0.04 | — |
| 2023-12-22 | 0.00 | $0.04 | — |
| 2023-12-21 | 0.00 | $0.04 | 10000 |
| 2023-12-20 | 0.00 | $0.04 | 7531 |
| 2023-12-19 | 0.00 | $0.04 | 7528 |
| 2023-12-18 | -99.49 | $0.00 | 25291 |
| 2023-12-15 | -98.99 | $0.00 | 388 |
| 2023-12-14 | -98.99 | $0.00 | 100 |
| 2023-12-13 | -98.99 | $0.00 | — |
| 2023-12-12 | -98.99 | $0.00 | 481 |
| 2023-12-11 | -98.99 | $0.00 | 100 |
| 2023-12-08 | -98.99 | $0.00 | — |
| 2023-12-07 | -98.99 | $0.00 | 101 |
| 2023-12-06 | -99.52 | $0.00 | 7352 |
| 2023-12-05 | -99.52 | $0.00 | 15538 |
| 2023-12-04 | -52.63 | $0.02 | 23567 |
| 2023-12-01 | -99.52 | $0.00 | 975 |
| 2023-11-30 | -99.76 | $0.00 | — |
| 2023-11-29 | -99.76 | $0.00 | 1000 |
| 2023-11-28 | -76.56 | $0.01 | — |
| 2023-11-27 | -76.56 | $0.01 | — |
| 2023-11-24 | -76.56 | $0.01 | — |
| 2023-11-22 | -76.56 | $0.01 | 58116 |
| 2023-11-21 | -52.63 | $0.02 | 15400 |
| 2023-11-20 | -52.63 | $0.02 | 15481 |
| 2023-11-17 | -100.00 | $0.00 | — |
| 2023-11-16 | -100.00 | $0.00 | — |
| 2023-11-15 | -100.00 | $0.00 | 2000 |
| 2023-11-14 | -52.76 | $0.02 | — |
| 2023-11-13 | -52.76 | $0.02 | — |
| 2023-11-10 | -52.76 | $0.02 | — |
| 2023-11-09 | -52.76 | $0.02 | — |
| 2023-11-08 | -52.76 | $0.02 | 7451 |
| 2023-11-07 | -52.64 | $0.02 | 15437 |
| 2023-11-06 | -52.64 | $0.02 | 15436 |
| 2023-11-03 | -52.88 | $0.02 | — |
| 2023-11-02 | -52.88 | $0.02 | — |
| 2023-11-01 | -52.88 | $0.02 | — |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -100.00 | $0.00 | — |
| 2023-10-27 | -100.00 | $0.00 | — |
| 2023-10-26 | -100.00 | $0.00 | 15523 |
| 2023-10-25 | -100.00 | $0.00 | 13070 |
| 2023-10-24 | -52.64 | $0.02 | 7466 |
| 2023-10-23 | -74.52 | $0.01 | 28276 |
| 2023-10-20 | -88.70 | $0.01 | 64642 |
| 2023-10-19 | -100.00 | $0.00 | 28000 |
| 2023-10-18 | -100.00 | $0.00 | — |
| 2023-10-17 | -100.00 | $0.00 | 11120 |
| 2023-10-16 | -100.00 | $0.00 | — |
| 2023-10-13 | -100.00 | $0.00 | — |
| 2023-10-12 | -100.00 | $0.00 | 1090 |
| 2023-10-11 | -52.64 | $0.02 | — |
| 2023-10-10 | -52.64 | $0.02 | — |
| 2023-10-09 | -52.64 | $0.02 | — |
| 2023-10-06 | -52.64 | $0.02 | — |
| 2023-10-05 | -52.64 | $0.02 | — |
| 2023-10-04 | -52.64 | $0.02 | — |
| 2023-10-03 | -52.64 | $0.02 | — |
| 2023-10-02 | -52.64 | $0.02 | — |
| 2023-09-29 | -52.64 | $0.02 | — |
| 2023-09-28 | -52.64 | $0.02 | 8071 |
| 2023-09-27 | -100.00 | $0.00 | 15333 |
| 2023-09-26 | -100.00 | $0.00 | — |
| 2023-09-25 | -100.00 | $0.00 | — |
| 2023-09-22 | -100.00 | $0.00 | — |
| 2023-09-21 | -100.00 | $0.00 | — |
| 2023-09-20 | -100.00 | $0.00 | — |
| 2023-09-19 | -100.00 | $0.00 | 2567 |
| 2023-09-18 | -100.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | — |
| 2023-09-14 | -100.00 | $0.00 | 200 |
| 2023-09-13 | -100.00 | $0.00 | 25826 |
| 2023-09-12 | -100.00 | $0.00 | — |
| 2023-09-11 | -100.00 | $0.00 | 7500 |
| 2023-09-08 | -100.00 | $0.00 | 7633 |
| 2023-09-07 | -100.00 | $0.00 | — |
| 2023-09-06 | -100.00 | $0.00 | — |
| 2023-09-05 | -100.00 | $0.00 | — |
| 2023-09-01 | -100.00 | $0.00 | 200 |
| 2023-08-31 | -64.66 | $0.02 | 12961 |
| 2023-08-30 | -52.40 | $0.02 | 15300 |
| 2023-08-29 | -52.40 | $0.02 | 15400 |
| 2023-08-28 | 0.00 | $0.04 | — |
| 2023-08-25 | 0.00 | $0.04 | — |
| 2023-08-24 | 0.00 | $0.04 | — |
| 2023-08-23 | 0.00 | $0.04 | — |
| 2023-08-22 | 0.00 | $0.04 | — |
| 2023-08-21 | 0.00 | $0.04 | — |
| 2023-08-18 | 0.00 | $0.04 | — |
| 2023-08-17 | 0.00 | $0.04 | 12664 |
| 2023-08-16 | 0.00 | $0.04 | 20032 |
| 2023-08-15 | -99.76 | $0.00 | 21267 |
| 2023-08-14 | -99.50 | $0.00 | — |
| 2023-08-11 | -99.50 | $0.00 | 82481 |
| 2023-08-10 | -99.50 | $0.00 | — |
| 2023-08-09 | -99.50 | $0.00 | — |
| 2023-08-08 | -99.50 | $0.00 | — |
| 2023-08-07 | -99.50 | $0.00 | — |
| 2023-08-04 | -99.50 | $0.00 | — |
| 2023-08-03 | -99.50 | $0.00 | — |
| 2023-08-02 | -99.71 | $0.00 | — |
| 2023-08-01 | -99.71 | $0.00 | 55825 |
| 2023-07-31 | -99.71 | $0.00 | 200 |
| 2023-07-28 | -99.71 | $0.00 | — |
| 2023-07-27 | -99.71 | $0.00 | — |
| 2023-07-26 | -99.71 | $0.00 | 1500 |
| 2023-07-25 | -100.00 | $0.00 | 900 |
| 2023-07-24 | -100.00 | $0.02 | — |
| 2023-07-21 | -100.00 | $0.02 | — |
| 2023-07-20 | -100.00 | $0.02 | — |
| 2023-07-19 | -100.00 | $0.02 | — |
| 2023-07-18 | -100.00 | $0.02 | — |
| 2023-07-17 | -100.00 | $0.02 | 2900 |
| 2023-07-14 | -100.00 | $0.02 | — |
| 2023-07-13 | -100.00 | $0.02 | — |
| 2023-07-12 | -100.00 | $0.02 | — |
| 2023-07-11 | -100.00 | $0.02 | 25350 |
| 2023-07-10 | -100.00 | $0.02 | 1102 |
| 2023-07-07 | -100.00 | $0.02 | 1752 |
| 2023-07-06 | -50.34 | $0.04 | 27000 |
| 2023-07-05 | -66.78 | $0.03 | 110 |
| 2023-07-03 | -100.00 | $0.02 | 2020 |
| 2023-06-30 | -100.00 | $0.02 | — |
| 2023-06-29 | -100.00 | $0.02 | — |
| 2023-06-28 | -100.00 | $0.02 | 1000 |
| 2023-06-27 | -100.00 | $0.02 | 2000 |
| 2023-06-26 | -100.00 | $0.02 | — |
| 2023-06-23 | -100.00 | $0.02 | 16000 |
| 2023-06-22 | -100.00 | $0.03 | 2000 |
| 2023-06-21 | -100.00 | $0.03 | — |
| 2023-06-20 | -100.00 | $0.03 | — |
| 2023-06-16 | -100.00 | $0.03 | 20000 |
| 2023-06-15 | -100.00 | $0.03 | 277 |
| 2023-06-14 | -100.00 | $0.03 | — |
| 2023-06-13 | -100.00 | $0.03 | 5300 |
| 2023-06-12 | -87.50 | $0.03 | 2578 |
| 2023-06-09 | -87.50 | $0.03 | — |
| 2023-06-08 | -87.50 | $0.03 | 13404 |
| 2023-06-07 | 0.00 | $0.05 | 3744 |
| 2023-06-06 | 0.00 | $0.04 | 4700 |
| 2023-06-05 | -35.71 | $0.04 | 59650 |
| 2023-06-02 | -100.00 | $0.03 | — |
| 2023-06-01 | -100.00 | $0.03 | 10100 |
| 2023-05-31 | 0.00 | $0.04 | — |
| 2023-05-30 | 0.00 | $0.04 | — |
| 2023-05-26 | 0.00 | $0.04 | — |
| 2023-05-25 | 0.00 | $0.04 | 4867 |
| 2023-05-24 | 0.00 | $0.04 | 4810 |
| 2023-05-23 | -35.71 | $0.04 | 5524 |
| 2023-05-22 | -100.00 | $0.03 | 1001 |
| 2023-05-19 | -100.00 | $0.03 | — |
| 2023-05-18 | -100.00 | $0.03 | — |
| 2023-05-17 | -100.00 | $0.03 | 1000 |
| 2023-05-16 | -100.00 | $0.03 | 20434 |
| 2023-05-15 | -96.43 | $0.03 | 100 |
| 2023-05-12 | -100.00 | $0.03 | — |
| 2023-05-11 | -100.00 | $0.03 | 63699 |
| 2023-05-10 | -100.00 | $0.03 | 76456 |
| 2023-05-09 | -77.14 | $0.03 | 5300 |
| 2023-05-08 | -71.43 | $0.03 | 7012 |
| 2023-05-05 | -85.71 | $0.03 | 223 |
| 2023-05-04 | -35.71 | $0.04 | — |
| 2023-05-03 | -35.71 | $0.04 | — |
| 2023-05-02 | -35.71 | $0.04 | — |
| 2023-05-01 | -35.71 | $0.04 | 60774 |
| 2023-04-28 | -35.71 | $0.04 | — |
| 2023-04-27 | -35.71 | $0.04 | 134414 |
| 2023-04-26 | -100.00 | $0.03 | 91148 |
| 2023-04-25 | -70.00 | $0.03 | 15373 |
| 2023-04-24 | -85.00 | $0.03 | 5771 |
| 2023-04-21 | -85.00 | $0.03 | 3375 |
| 2023-04-20 | -89.75 | $0.03 | 840 |
| 2023-04-19 | -94.50 | $0.03 | 1103 |
| 2023-04-18 | -94.50 | $0.03 | — |
| 2023-04-17 | -94.50 | $0.03 | 1000 |
| 2023-04-14 | -94.50 | $0.03 | 3000 |
| 2023-04-13 | -94.25 | $0.03 | 2000 |
| 2023-04-12 | -50.00 | $0.04 | 3774 |
| 2023-04-11 | -50.00 | $0.04 | 3772 |
| 2023-04-10 | -71.25 | $0.04 | 18772 |
| 2023-04-06 | -50.00 | $0.04 | — |
| 2023-04-05 | -50.00 | $0.04 | 2611 |
| 2023-04-04 | -95.00 | $0.03 | — |
| 2023-04-03 | -95.00 | $0.03 | — |
| 2023-03-31 | -95.00 | $0.03 | 1001 |
| 2023-03-30 | -100.00 | $0.03 | — |
| 2023-03-29 | -100.00 | $0.03 | — |
| 2023-03-28 | -100.00 | $0.03 | 5096 |
| 2023-03-27 | -100.00 | $0.03 | 9179 |
| 2023-03-24 | -50.00 | $0.04 | 15872 |
| 2023-03-23 | -100.00 | $0.03 | 2000 |
| 2023-03-22 | -100.00 | $0.03 | 18100 |
| 2023-03-21 | -80.00 | $0.03 | — |
| 2023-03-20 | -80.00 | $0.03 | 1353 |
| 2023-03-17 | -50.00 | $0.04 | — |
| 2023-03-16 | -50.00 | $0.04 | — |
| 2023-03-15 | -50.00 | $0.04 | 14078 |
| 2023-03-14 | 0.00 | $0.05 | 6772 |
| 2023-03-13 | 0.00 | $0.05 | 2386 |
| 2023-03-10 | 0.00 | $0.05 | 7616 |
| 2023-03-09 | -62.76 | $0.04 | — |
| 2023-03-08 | -62.76 | $0.04 | — |
| 2023-03-07 | -62.76 | $0.04 | — |
| 2023-03-06 | -62.76 | $0.04 | — |
| 2023-03-03 | -62.76 | $0.04 | — |
| 2023-03-02 | -50.00 | $0.04 | — |
| 2023-03-01 | -50.00 | $0.04 | 210 |
| 2023-02-28 | 0.00 | $0.05 | 2383 |
| 2023-02-27 | 0.00 | $0.05 | 6369 |
| 2023-02-24 | 0.00 | $0.04 | 4030 |
| 2023-02-23 | -50.00 | $0.03 | — |
| 2023-02-22 | -50.00 | $0.03 | — |
| 2023-02-21 | -50.00 | $0.03 | 1016 |
| 2023-02-17 | -50.00 | $0.03 | — |
| 2023-02-16 | -50.00 | $0.03 | 227 |
| 2023-02-15 | -50.00 | $0.03 | 5581 |
| 2023-02-14 | -50.00 | $0.03 | 3181 |
| 2023-02-13 | -69.50 | $0.03 | 27527 |
| 2023-02-10 | -62.50 | $0.03 | — |
| 2023-02-09 | -62.50 | $0.03 | 2500 |
| 2023-02-08 | -34.75 | $0.03 | — |
| 2023-02-07 | -34.75 | $0.03 | 121 |
| 2023-02-06 | 0.00 | $0.04 | 115 |
| 2023-02-03 | 0.00 | $0.04 | 20300 |
| 2023-02-02 | 0.00 | $0.04 | 19065 |
| 2023-02-01 | 0.00 | $0.03 | 35396 |
| 2023-01-31 | 0.00 | $0.03 | 13364 |
| 2023-01-30 | 0.00 | $0.03 | 10000 |
| 2023-01-27 | 0.00 | $0.03 | 1650 |
| 2023-01-26 | 0.00 | $0.03 | 63445 |
| 2023-01-25 | 0.00 | $0.03 | 12518 |
| 2023-01-24 | 0.00 | $0.03 | 62500 |
| 2023-01-23 | -41.90 | $0.02 | — |
| 2023-01-20 | -41.90 | $0.02 | — |
| 2023-01-19 | -41.90 | $0.02 | 4499 |
| 2023-01-18 | -55.87 | $0.02 | 22191 |
| 2023-01-17 | -50.28 | $0.02 | 15006 |
| 2023-01-13 | -43.97 | $0.02 | 880 |
| 2023-01-12 | -45.23 | $0.02 | 51189 |
| 2023-01-11 | -66.89 | $0.02 | 1081 |
| 2023-01-10 | -63.55 | $0.02 | 45717 |
| 2023-01-09 | -58.53 | $0.02 | 1632 |
| 2023-01-06 | -33.44 | $0.03 | 13179 |
| 2023-01-05 | -33.44 | $0.03 | 13000 |
| 2023-01-04 | -33.44 | $0.03 | 13300 |
| 2023-01-03 | -33.44 | $0.03 | 13063 |
| 2022-12-30 | -89.97 | $0.01 | 20290 |
| 2022-12-29 | -33.44 | $0.03 | 43224 |
| 2022-12-28 | -90.03 | $0.01 | 1764 |
| 2022-12-27 | -74.94 | $0.02 | 86810 |
| 2022-12-23 | -75.19 | $0.02 | 20516 |
| 2022-12-22 | -50.13 | $0.03 | 23103 |
| 2022-12-21 | -75.19 | $0.02 | 3600 |
| 2022-12-20 | -52.88 | $0.03 | 400 |
| 2022-12-19 | -77.69 | $0.02 | 6218 |
| 2022-12-16 | -50.13 | $0.03 | 1101 |
| 2022-12-15 | -100.00 | $0.01 | 180277 |
| 2022-12-14 | -92.86 | $0.03 | 21274 |
| 2022-12-13 | -90.91 | $0.03 | 30297 |
| 2022-12-12 | -68.18 | $0.04 | 9796 |
| 2022-12-09 | -68.64 | $0.04 | 9933 |
| 2022-12-08 | -90.91 | $0.03 | 45347 |
| 2022-12-07 | -88.41 | $0.03 | 157893 |
| 2022-12-06 | -79.32 | $0.04 | 69922 |
| 2022-12-05 | -68.18 | $0.04 | 82292 |
| 2022-12-02 | -72.73 | $0.04 | 15010 |
| 2022-12-01 | -68.18 | $0.04 | 10000 |
| 2022-11-30 | -79.55 | $0.04 | 68446 |
| 2022-11-29 | -51.55 | $0.05 | 61662 |
| 2022-11-28 | -64.43 | $0.05 | 156480 |
| 2022-11-25 | -51.55 | $0.05 | — |
| 2022-11-23 | -51.55 | $0.05 | 10758 |
| 2022-11-22 | -72.00 | $0.04 | 36848 |
| 2022-11-21 | -55.46 | $0.05 | 38500 |
| 2022-11-18 | -77.73 | $0.04 | 1001 |
| 2022-11-17 | -33.18 | $0.06 | — |
| 2022-11-16 | -33.18 | $0.06 | 200 |
| 2022-11-15 | -10.91 | $0.07 | — |
| 2022-11-14 | -10.91 | $0.07 | — |
| 2022-11-11 | -10.91 | $0.07 | — |
| 2022-11-10 | -10.91 | $0.07 | 549 |
| 2022-11-09 | -10.91 | $0.07 | — |
| 2022-11-08 | -10.91 | $0.07 | 5388 |
| 2022-11-07 | -33.18 | $0.06 | 8500 |
| 2022-11-04 | -10.91 | $0.07 | 5371 |
| 2022-11-03 | -10.91 | $0.07 | 6788 |
| 2022-11-02 | -97.33 | $0.03 | 2001 |
| 2022-11-01 | -97.33 | $0.03 | — |
| 2022-10-31 | -97.33 | $0.03 | 185 |
| 2022-10-28 | -97.33 | $0.03 | 1751 |
| 2022-10-27 | -11.11 | $0.07 | 37665 |
| 2022-10-26 | -100.00 | $0.03 | 14399 |
| 2022-10-25 | -35.86 | $0.07 | 5507 |
| 2022-10-24 | -42.86 | $0.07 | 7512 |
| 2022-10-21 | -42.86 | $0.07 | 5881 |
| 2022-10-20 | -99.43 | $0.03 | — |
| 2022-10-19 | -99.43 | $0.03 | 2033 |
| 2022-10-18 | -100.00 | $0.03 | — |
| 2022-10-17 | -100.00 | $0.03 | 400 |
| 2022-10-14 | -69.00 | $0.05 | — |
| 2022-10-13 | -69.00 | $0.05 | 17460 |
| 2022-10-12 | -75.00 | $0.05 | 12674 |
| 2022-10-11 | -93.75 | $0.04 | 41489 |
| 2022-10-10 | -62.88 | $0.06 | 15503 |
| 2022-10-07 | -90.25 | $0.04 | 21464 |
| 2022-10-06 | -100.00 | $0.04 | 6200 |
| 2022-10-05 | -86.33 | $0.05 | 36020 |
| 2022-10-04 | -96.14 | $0.04 | 900 |
| 2022-10-03 | -46.76 | $0.08 | — |
| 2022-09-30 | -46.76 | $0.08 | — |
| 2022-09-29 | -65.75 | $0.08 | 11000 |
| 2022-09-28 | -51.46 | $0.10 | 2962 |
| 2022-09-27 | -62.89 | $0.08 | 8600 |
| 2022-09-26 | -62.89 | $0.08 | 4101 |
| 2022-09-23 | -84.33 | $0.04 | 13000 |
| 2022-09-22 | -85.48 | $0.04 | — |
| 2022-09-21 | -85.48 | $0.04 | 501 |
| 2022-09-20 | -51.46 | $0.10 | 5216 |
| 2022-09-19 | -45.74 | $0.11 | — |
| 2022-09-16 | -45.74 | $0.11 | — |
| 2022-09-15 | -45.74 | $0.11 | — |
| 2022-09-14 | -45.74 | $0.11 | — |
| 2022-09-13 | -45.74 | $0.11 | 2691 |
| 2022-09-12 | -45.74 | $0.11 | 3091 |
| 2022-09-09 | -45.74 | $0.11 | 4691 |
| 2022-09-08 | -69.58 | $0.07 | 1217 |
| 2022-09-07 | -85.76 | $0.04 | — |
| 2022-09-06 | -85.76 | $0.04 | 17821 |
| 2022-09-02 | -85.76 | $0.04 | 205 |
| 2022-09-01 | -28.59 | $0.14 | 20343 |
| 2022-08-31 | -90.24 | $0.07 | 84750 |
| 2022-08-30 | -82.93 | $0.08 | 67587 |
| 2022-08-29 | -98.15 | $0.06 | — |
| 2022-08-26 | -98.21 | $0.06 | 48445 |
| 2022-08-25 | -71.43 | $0.10 | — |
| 2022-08-24 | -71.43 | $0.10 | 19014 |
| 2022-08-23 | -93.33 | $0.06 | 49131 |
| 2022-08-22 | -82.33 | $0.08 | 10280 |
| 2022-08-19 | -65.33 | $0.10 | 10000 |
| 2022-08-18 | -65.45 | $0.10 | 1071 |
| 2022-08-17 | -40.27 | $0.14 | 7175 |
| 2022-08-16 | -40.20 | $0.14 | — |
| 2022-08-15 | -40.20 | $0.14 | 6596 |
| 2022-08-12 | -40.20 | $0.14 | 22970 |
| 2022-08-11 | -33.55 | $0.15 | 3972 |
| 2022-08-10 | -46.84 | $0.13 | 32956 |
| 2022-08-09 | -46.84 | $0.13 | — |
| 2022-08-08 | -46.84 | $0.13 | — |
| 2022-08-05 | -47.09 | $0.13 | 4125 |
| 2022-08-04 | -47.02 | $0.13 | 5200 |
| 2022-08-03 | -86.77 | $0.07 | — |
| 2022-08-02 | -86.77 | $0.07 | 62982 |
| 2022-08-01 | -0.79 | $0.20 | 1484 |
| 2022-07-29 | -0.79 | $0.20 | 19103 |
| 2022-07-28 | -47.09 | $0.13 | 8666 |
| 2022-07-27 | -80.16 | $0.08 | 35125 |
| 2022-07-26 | -63.05 | $0.15 | 5000 |
| 2022-07-25 | -63.05 | $0.15 | 5000 |
| 2022-07-22 | -87.68 | $0.13 | 48428 |
| 2022-07-21 | -1.39 | $0.20 | 1475 |
| 2022-07-20 | -75.08 | $0.20 | 12731 |
| 2022-07-19 | -75.00 | $0.20 | — |
| 2022-07-18 | -75.00 | $0.20 | — |
| 2022-07-15 | -75.00 | $0.20 | 1572 |
| 2022-07-14 | -63.94 | $0.20 | 1489 |
| 2022-07-13 | -84.48 | $0.15 | 5442 |
| 2022-07-12 | -63.83 | $0.20 | 10012 |
| 2022-07-11 | -74.13 | $0.18 | 768 |
| 2022-07-08 | -84.43 | $0.15 | — |
| 2022-07-07 | -84.43 | $0.15 | 200 |
| 2022-07-06 | -63.83 | $0.20 | 25350 |
| 2022-07-05 | -68.09 | $0.19 | — |
| 2022-07-01 | -68.09 | $0.19 | — |
| 2022-06-30 | -68.09 | $0.19 | — |
| 2022-06-29 | -68.09 | $0.19 | — |
| 2022-06-28 | -68.09 | $0.19 | — |
| 2022-06-27 | -68.09 | $0.19 | 30115 |
| 2022-06-24 | -65.11 | $0.20 | 7600 |
| 2022-06-23 | -84.77 | $0.15 | 1000 |
| 2022-06-22 | -85.02 | $0.15 | 18502 |
| 2022-06-21 | -85.11 | $0.15 | 32087 |
| 2022-06-17 | -21.32 | $0.30 | 1013 |
| 2022-06-16 | -85.11 | $0.15 | 6100 |
| 2022-06-15 | -99.83 | $0.12 | 3360 |
| 2022-06-14 | -80.85 | $0.16 | 2850 |
| 2022-06-13 | -100.00 | $0.12 | 3620 |
| 2022-06-10 | -100.00 | $0.16 | — |
| 2022-06-09 | -100.00 | $0.16 | 4111 |
| 2022-06-08 | -88.46 | $0.18 | — |
| 2022-06-07 | -88.46 | $0.18 | 3200 |
| 2022-06-06 | -88.89 | $0.20 | 7150 |
| 2022-06-03 | -88.83 | $0.20 | — |
| 2022-06-02 | -88.83 | $0.20 | — |
| 2022-06-01 | -88.83 | $0.20 | 1008 |
| 2022-05-31 | -88.83 | $0.20 | 3032 |
| 2022-05-27 | -78.39 | $0.22 | — |
| 2022-05-26 | -78.96 | $0.22 | 2991 |
| 2022-05-25 | -76.19 | $0.23 | 4160 |
| 2022-05-24 | -100.00 | $0.18 | 227946 |
| 2022-05-23 | -100.00 | $0.31 | 2105 |
| 2022-05-20 | -100.00 | $0.31 | 1000 |
| 2022-05-19 | -100.00 | $0.31 | — |
| 2022-05-18 | -100.00 | $0.31 | 8979 |
| 2022-05-17 | -100.00 | $0.32 | 3142 |
| 2022-05-16 | -100.00 | $0.32 | 5597 |
| 2022-05-13 | -83.75 | $0.34 | 1250 |
| 2022-05-12 | -100.00 | $0.32 | 6187 |
| 2022-05-11 | -100.00 | $0.32 | 15043 |
| 2022-05-10 | -75.00 | $0.35 | 846 |
| 2022-05-09 | -100.00 | $0.32 | 4559 |
| 2022-05-06 | -94.44 | $0.33 | 4854 |
| 2022-05-05 | -94.44 | $0.33 | 1753 |
| 2022-05-04 | -83.33 | $0.35 | 12305 |
| 2022-05-03 | -83.33 | $0.35 | 9249 |
| 2022-05-02 | -100.00 | $0.33 | 42478 |
| 2022-04-29 | -86.67 | $0.37 | 6754 |
| 2022-04-28 | -73.33 | $0.39 | 12354 |
| 2022-04-27 | -90.00 | $0.37 | 1171 |
| 2022-04-26 | -40.00 | $0.44 | 749 |
| 2022-04-25 | -40.00 | $0.44 | 651 |
| 2022-04-22 | -92.67 | $0.36 | 11564 |
| 2022-04-21 | -93.33 | $0.36 | 10502 |
| 2022-04-20 | -71.05 | $0.37 | 22140 |
| 2022-04-19 | -71.05 | $0.37 | 2698 |
| 2022-04-18 | -71.05 | $0.37 | 1561 |
| 2022-04-14 | -73.68 | $0.36 | 61907 |
| 2022-04-13 | -73.68 | $0.36 | 15137 |
| 2022-04-12 | -73.68 | $0.36 | 4044 |
| 2022-04-11 | -6.00 | $0.49 | 2576 |
| 2022-04-08 | -73.68 | $0.36 | 7311 |
| 2022-04-07 | -66.84 | $0.37 | 3025 |
| 2022-04-06 | -49.30 | $0.40 | 7301 |
| 2022-04-05 | -71.83 | $0.36 | 2330 |
| 2022-04-04 | -72.97 | $0.36 | 266 |
| 2022-04-01 | -82.01 | $0.36 | 1515 |
| 2022-03-31 | -82.01 | $0.36 | 5000 |
| 2022-03-30 | -82.01 | $0.36 | 30169 |
| 2022-03-29 | -67.63 | $0.40 | 15806 |
| 2022-03-28 | -68.97 | $0.40 | 34216 |
| 2022-03-25 | -60.34 | $0.43 | 6799 |
| 2022-03-24 | -60.34 | $0.43 | — |
| 2022-03-23 | -60.34 | $0.43 | 2001 |
| 2022-03-22 | -60.34 | $0.43 | 4869 |
| 2022-03-21 | -50.03 | $0.45 | 11147 |
| 2022-03-18 | -41.38 | $0.48 | 23449 |
| 2022-03-17 | -41.38 | $0.48 | 617 |
| 2022-03-16 | -48.28 | $0.46 | 29287 |
| 2022-03-15 | -51.72 | $0.45 | 16657 |
| 2022-03-14 | -62.07 | $0.42 | 7657 |
| 2022-03-11 | -46.55 | $0.47 | 18520 |
| 2022-03-10 | -62.03 | $0.42 | 2854 |
| 2022-03-09 | -51.72 | $0.45 | 15493 |
| 2022-03-08 | -36.21 | $0.50 | 1965 |
| 2022-03-07 | -72.41 | $0.39 | 15800 |
| 2022-03-04 | -51.72 | $0.45 | 5971 |
| 2022-03-03 | -13.79 | $0.56 | — |
| 2022-03-02 | -13.79 | $0.56 | 3607 |
| 2022-03-01 | -13.79 | $0.56 | 121778 |
| 2022-02-28 | -18.52 | $0.53 | 3882 |
| 2022-02-25 | -48.15 | $0.45 | 7031 |
| 2022-02-24 | -11.11 | $0.55 | 83181 |
| 2022-02-23 | -4.76 | $0.54 | 109090 |
| 2022-02-22 | -9.52 | $0.53 | 40549 |
| 2022-02-18 | -13.80 | $0.52 | 71538 |
| 2022-02-17 | -41.93 | $0.45 | 2727 |
| 2022-02-16 | -10.52 | $0.51 | 1050 |
| 2022-02-15 | -15.78 | $0.50 | 4970 |
| 2022-02-14 | -7.24 | $0.50 | 45513 |
| 2022-02-11 | -31.23 | $0.45 | 7136 |
| 2022-02-10 | -31.23 | $0.45 | 72593 |
| 2022-02-09 | -58.58 | $0.40 | 3260 |
| 2022-02-08 | -86.08 | $0.36 | 1100 |
| 2022-02-07 | -86.15 | $0.36 | 272 |
| 2022-02-04 | -92.97 | $0.35 | 2000 |
| 2022-02-03 | -58.65 | $0.40 | 10735 |
| 2022-02-02 | -81.24 | $0.37 | 8207 |
| 2022-02-01 | -72.50 | $0.38 | 25882 |
| 2022-01-31 | -80.03 | $0.37 | 2095 |
| 2022-01-28 | -60.16 | $0.40 | 10989 |
| 2022-01-27 | -88.29 | $0.34 | 21240 |
| 2022-01-26 | -82.34 | $0.35 | 136 |
| 2022-01-25 | -52.97 | $0.40 | 27642 |
| 2022-01-24 | -82.34 | $0.35 | 71221 |
| 2022-01-21 | -47.09 | $0.41 | 111348 |
| 2022-01-20 | -62.40 | $0.38 | 2940 |
| 2022-01-19 | -52.97 | $0.40 | 21935 |
| 2022-01-18 | -56.40 | $0.40 | 11605 |
| 2022-01-14 | -15.50 | $0.47 | 8762 |
| 2022-01-13 | -62.65 | $0.38 | 420 |
| 2022-01-12 | -46.64 | $0.41 | 5146 |
| 2022-01-11 | -44.34 | $0.41 | 21287 |
| 2022-01-10 | -24.54 | $0.45 | 5041 |
| 2022-01-07 | -69.62 | $0.36 | 450 |
| 2022-01-06 | -69.59 | $0.36 | 1337 |
| 2022-01-05 | -41.08 | $0.40 | — |
| 2022-01-04 | -41.08 | $0.40 | 2055 |
| 2022-01-03 | -40.10 | $0.36 | 2919 |
| 2021-12-31 | -40.10 | $0.36 | 15424 |
| 2021-12-30 | -30.84 | $0.39 | 15305 |
| 2021-12-29 | -31.34 | $0.39 | 9494 |
| 2021-12-28 | -24.81 | $0.41 | 6700 |
| 2021-12-27 | -42.70 | $0.35 | 4471 |
| 2021-12-23 | -14.94 | $0.45 | 1102 |
| 2021-12-22 | -14.94 | $0.45 | 2706 |
| 2021-12-21 | -42.73 | $0.35 | 16035 |
| 2021-12-20 | -18.42 | $0.43 | 17460 |
| 2021-12-17 | -51.82 | $0.32 | 1725 |
| 2021-12-16 | -45.98 | $0.34 | 22320 |
| 2021-12-15 | -54.97 | $0.31 | 4290 |
| 2021-12-14 | -43.39 | $0.35 | 17902 |
| 2021-12-13 | -57.84 | $0.30 | 7483 |
| 2021-12-10 | -43.39 | $0.35 | — |
| 2021-12-09 | -43.39 | $0.35 | 33235 |
| 2021-12-08 | -60.23 | $0.30 | 6845 |
| 2021-12-07 | -51.74 | $0.35 | 49276 |
| 2021-12-06 | -70.79 | $0.27 | 67192 |
| 2021-12-03 | -70.30 | $0.34 | 61309 |
| 2021-12-02 | -63.21 | $0.36 | 101740 |
| 2021-12-01 | -53.18 | $0.39 | 74735 |
| 2021-11-30 | -89.08 | $0.43 | 11560 |
| 2021-11-29 | -63.94 | $0.46 | 423 |
| 2021-11-26 | -100.00 | $0.45 | 41402 |
| 2021-11-24 | -73.54 | $0.48 | 6541 |
| 2021-11-23 | -73.54 | $0.48 | 10984 |
| 2021-11-22 | -68.48 | $0.48 | 22663 |
| 2021-11-19 | -51.82 | $0.50 | 27778 |
| 2021-11-18 | -64.93 | $0.49 | 4298 |
| 2021-11-17 | -60.00 | $0.49 | 34371 |
| 2021-11-16 | -50.60 | $0.50 | 14203 |
| 2021-11-15 | -62.50 | $0.49 | 2746 |
| 2021-11-12 | -72.50 | $0.48 | 4790 |
| 2021-11-11 | -67.50 | $0.48 | 3239 |
| 2021-11-10 | -30.00 | $0.52 | — |
| 2021-11-09 | -30.00 | $0.52 | 130504 |
| 2021-11-08 | -30.00 | $0.52 | 169329 |
| 2021-11-05 | -69.57 | $0.48 | 8007 |
| 2021-11-04 | -50.30 | $0.50 | 5361 |
| 2021-11-03 | -60.00 | $0.49 | 47336 |
| 2021-11-02 | -100.00 | $0.45 | 6458 |
| 2021-11-01 | -90.91 | $0.46 | 7118 |
| 2021-10-29 | -54.64 | $0.50 | 22277 |
| 2021-10-28 | -54.64 | $0.50 | 18517 |
| 2021-10-27 | -58.65 | $0.50 | 901 |
| 2021-10-26 | -56.14 | $0.50 | 6582 |
| 2021-10-25 | -40.95 | $0.51 | 3650 |
| 2021-10-22 | -54.55 | $0.50 | 11552 |
| 2021-10-21 | -54.55 | $0.50 | 76538 |
| 2021-10-20 | -36.36 | $0.52 | 110100 |
| 2021-10-19 | -31.82 | $0.53 | 32491 |
| 2021-10-18 | -27.27 | $0.53 | 66427 |
| 2021-10-15 | -81.64 | $0.47 | 2064 |
| 2021-10-14 | -40.17 | $0.52 | 1822 |
| 2021-10-13 | -72.73 | $0.48 | 21987 |
| 2021-10-12 | -57.17 | $0.51 | 2745 |
| 2021-10-11 | -59.50 | $0.50 | 4313 |
| 2021-10-08 | -61.06 | $0.50 | 10812 |
| 2021-10-07 | -49.38 | $0.52 | 5905 |
| 2021-10-06 | -42.31 | $0.53 | 26335 |
| 2021-10-05 | -46.43 | $0.53 | 22056 |
| 2021-10-04 | -57.14 | $0.51 | 19013 |
| 2021-10-01 | -46.67 | $0.53 | 12572 |
| 2021-09-30 | -26.54 | $0.54 | 55860 |
| 2021-09-29 | -35.73 | $0.50 | 45184 |
| 2021-09-28 | -25.08 | $0.53 | 59480 |
| 2021-09-27 | -37.10 | $0.49 | 21072 |
| 2021-09-24 | -48.39 | $0.45 | 14510 |
| 2021-09-23 | -35.65 | $0.49 | 54803 |
| 2021-09-22 | -28.44 | $0.51 | 58133 |
| 2021-09-21 | -40.81 | $0.47 | 2769 |
| 2021-09-20 | -30.66 | $0.50 | 54934 |
| 2021-09-17 | -41.94 | $0.47 | 18173 |
| 2021-09-16 | -31.15 | $0.50 | 14637 |
| 2021-09-15 | -46.65 | $0.46 | 25971 |
| 2021-09-14 | -27.42 | $0.52 | 45332 |
| 2021-09-13 | -46.68 | $0.46 | 1711 |
| 2021-09-10 | -35.48 | $0.49 | 25565 |
| 2021-09-09 | -28.97 | $0.51 | 14207 |
| 2021-09-08 | -35.90 | $0.49 | 55122 |
| 2021-09-07 | -23.02 | $0.51 | 12170 |
| 2021-09-03 | -8.95 | $0.57 | 227058 |
| 2021-09-02 | -16.13 | $0.50 | 692382 |
| 2021-09-01 | -23.39 | $0.34 | 5714 |
| 2021-08-31 | -23.39 | $0.34 | 20311 |
| 2021-08-30 | -32.19 | $0.32 | 29075 |
| 2021-08-27 | -23.36 | $0.34 | 17297 |
| 2021-08-26 | -18.13 | $0.35 | 12844 |
| 2021-08-25 | -17.54 | $0.35 | 10041 |
| 2021-08-24 | -26.35 | $0.33 | 4371 |
| 2021-08-23 | -29.47 | $0.33 | 4999 |
| 2021-08-20 | -32.40 | $0.32 | 3370 |
| 2021-08-19 | -26.39 | $0.35 | 765 |
| 2021-08-18 | -49.74 | $0.31 | 280 |
| 2021-08-17 | -49.74 | $0.31 | 11927 |
| 2021-08-16 | -59.87 | $0.29 | 8177 |
| 2021-08-13 | -27.94 | $0.36 | 19045 |
| 2021-08-12 | -18.07 | $0.38 | 62065 |
| 2021-08-11 | -25.47 | $0.36 | 129095 |
| 2021-08-10 | -40.28 | $0.33 | 125079 |
| 2021-08-09 | -100.00 | $0.22 | 47676 |
| 2021-08-06 | -79.11 | $0.33 | 18883 |
| 2021-08-05 | -75.86 | $0.34 | 77909 |
| 2021-08-04 | -86.21 | $0.35 | 39110 |
| 2021-08-03 | -79.31 | $0.36 | 1274 |
| 2021-08-02 | -80.00 | $0.36 | 1090 |
| 2021-07-30 | -80.00 | $0.36 | 40803 |
| 2021-07-29 | -85.71 | $0.36 | 4026 |
| 2021-07-28 | -92.86 | $0.35 | 9962 |
| 2021-07-27 | -76.31 | $0.38 | 962 |
| 2021-07-26 | -87.41 | $0.36 | 2244 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.32
2024-09-30
Close Price
$0.00
Vol: 60301Average Directional Index - Detailed Analysis
Minimum
3.40
Average
20.03
Maximum
49.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-09-30 | 4.32 | $0.00 | 60301 |
| 2024-09-27 | 3.40 | $0.00 | — |
| 2024-09-26 | 3.54 | $0.00 | — |
| 2024-09-25 | 3.69 | $0.00 | — |
| 2024-09-24 | 3.85 | $0.00 | 5650 |
| 2024-09-23 | 4.02 | $0.00 | — |
| 2024-09-20 | 4.19 | $0.00 | — |
| 2024-09-19 | 4.37 | $0.00 | 435 |
| 2024-09-18 | 4.57 | $0.00 | — |
| 2024-09-17 | 4.77 | $0.00 | 700 |
| 2024-09-16 | 4.99 | $0.00 | — |
| 2024-09-13 | 4.99 | $0.00 | — |
| 2024-09-12 | 4.99 | $0.00 | — |
| 2024-09-11 | 4.99 | $0.00 | — |
| 2024-09-10 | 4.99 | $0.00 | — |
| 2024-09-09 | 4.99 | $0.00 | — |
| 2024-09-06 | 4.99 | $0.00 | — |
| 2024-09-05 | 4.99 | $0.00 | — |
| 2024-09-04 | 5.00 | $0.00 | — |
| 2024-09-03 | 5.00 | $0.00 | — |
| 2024-08-01 | 5.00 | $0.00 | 60301 |
| 2024-07-31 | 5.00 | $0.00 | 60301 |
| 2024-07-30 | 5.00 | $0.00 | 60301 |
| 2024-07-29 | 5.01 | $0.00 | 60301 |
| 2024-07-26 | 5.01 | $0.00 | 60301 |
| 2024-05-29 | 5.01 | $0.00 | — |
| 2024-05-28 | 5.21 | $0.00 | — |
| 2024-05-24 | 5.41 | $0.00 | — |
| 2024-05-23 | 5.63 | $0.00 | 520 |
| 2024-05-21 | 5.86 | $0.00 | 94446 |
| 2024-05-03 | 6.10 | $0.00 | 60301 |
| 2024-04-22 | 6.25 | $0.00 | 400 |
| 2024-04-17 | 6.37 | $0.00 | 7000 |
| 2024-04-10 | 6.66 | $0.00 | 100 |
| 2024-04-04 | 6.96 | $0.00 | 400 |
| 2024-04-03 | 7.28 | $0.00 | 10000 |
| 2024-03-26 | 7.61 | $0.00 | 10000 |
| 2024-03-14 | 7.97 | $0.00 | 11663 |
| 2024-02-20 | 8.34 | $0.00 | — |
| 2024-02-16 | 8.62 | $0.00 | — |
| 2024-02-15 | 8.92 | $0.00 | — |
| 2024-02-14 | 9.24 | $0.00 | — |
| 2024-02-13 | 9.57 | $0.00 | — |
| 2024-02-12 | 9.92 | $0.00 | — |
| 2024-02-09 | 10.29 | $0.00 | — |
| 2024-02-08 | 10.67 | $0.00 | — |
| 2024-02-07 | 11.08 | $0.00 | — |
| 2024-02-06 | 11.51 | $0.00 | — |
| 2024-02-05 | 11.96 | $0.00 | — |
| 2024-02-02 | 12.44 | $0.00 | — |
| 2024-02-01 | 12.94 | $0.00 | — |
| 2024-01-31 | 13.46 | $0.00 | — |
| 2024-01-30 | 14.02 | $0.00 | — |
| 2024-01-29 | 14.60 | $0.00 | — |
| 2024-01-26 | 15.22 | $0.00 | — |
| 2024-01-25 | 15.86 | $0.00 | — |
| 2024-01-24 | 16.54 | $0.00 | 201 |
| 2024-01-23 | 17.26 | $0.00 | — |
| 2024-01-22 | 18.09 | $0.00 | — |
| 2024-01-19 | 18.96 | $0.00 | — |
| 2024-01-18 | 19.88 | $0.00 | — |
| 2024-01-17 | 20.85 | $0.00 | — |
| 2024-01-16 | 21.87 | $0.00 | — |
| 2024-01-12 | 22.94 | $0.00 | — |
| 2024-01-11 | 24.07 | $0.00 | — |
| 2024-01-10 | 25.26 | $0.00 | — |
| 2024-01-09 | 26.51 | $0.00 | — |
| 2024-01-08 | 27.83 | $0.00 | — |
| 2024-01-05 | 29.21 | $0.00 | — |
| 2024-01-04 | 30.67 | $0.00 | 500 |
| 2024-01-03 | 32.21 | $0.00 | — |
| 2024-01-02 | 33.82 | $0.00 | — |
| 2023-12-29 | 35.53 | $0.00 | 53025 |
| 2023-12-28 | 37.32 | $0.00 | 1470 |
| 2023-12-27 | 39.20 | $0.04 | — |
| 2023-12-26 | 38.18 | $0.04 | — |
| 2023-12-22 | 37.10 | $0.04 | — |
| 2023-12-21 | 35.96 | $0.04 | 10000 |
| 2023-12-20 | 34.77 | $0.04 | 7531 |
| 2023-12-19 | 33.51 | $0.04 | 7528 |
| 2023-12-18 | 32.19 | $0.00 | 25291 |
| 2023-12-15 | 32.33 | $0.00 | 388 |
| 2023-12-14 | 32.48 | $0.00 | 100 |
| 2023-12-13 | 32.64 | $0.00 | — |
| 2023-12-12 | 32.81 | $0.00 | 481 |
| 2023-12-11 | 32.99 | $0.00 | 100 |
| 2023-12-08 | 33.17 | $0.00 | — |
| 2023-12-07 | 33.37 | $0.00 | 101 |
| 2023-12-06 | 33.57 | $0.00 | 7352 |
| 2023-12-05 | 33.79 | $0.00 | 15538 |
| 2023-12-04 | 34.02 | $0.02 | 23567 |
| 2023-12-01 | 34.26 | $0.00 | 975 |
| 2023-11-30 | 35.40 | $0.00 | — |
| 2023-11-29 | 36.62 | $0.00 | 1000 |
| 2023-11-28 | 37.89 | $0.01 | — |
| 2023-11-27 | 38.56 | $0.01 | — |
| 2023-11-24 | 39.27 | $0.01 | — |
| 2023-11-22 | 40.01 | $0.01 | 58116 |
| 2023-11-21 | 40.79 | $0.02 | 15400 |
| 2023-11-20 | 40.92 | $0.02 | 15481 |
| 2023-11-17 | 41.05 | $0.00 | — |
| 2023-11-16 | 41.94 | $0.00 | — |
| 2023-11-15 | 42.89 | $0.00 | 2000 |
| 2023-11-14 | 43.88 | $0.02 | — |
| 2023-11-13 | 43.29 | $0.02 | — |
| 2023-11-10 | 42.67 | $0.02 | — |
| 2023-11-09 | 42.01 | $0.02 | — |
| 2023-11-08 | 41.33 | $0.02 | 7451 |
| 2023-11-07 | 40.60 | $0.02 | 15437 |
| 2023-11-06 | 40.49 | $0.02 | 15436 |
| 2023-11-03 | 40.37 | $0.02 | — |
| 2023-11-02 | 40.25 | $0.02 | — |
| 2023-11-01 | 40.12 | $0.02 | — |
| 2023-10-31 | 39.98 | $0.00 | — |
| 2023-10-30 | 40.54 | $0.00 | — |
| 2023-10-27 | 41.13 | $0.00 | — |
| 2023-10-26 | 41.75 | $0.00 | 15523 |
| 2023-10-25 | 42.41 | $0.00 | 13070 |
| 2023-10-24 | 43.09 | $0.02 | 7466 |
| 2023-10-23 | 42.31 | $0.01 | 28276 |
| 2023-10-20 | 42.58 | $0.01 | 64642 |
| 2023-10-19 | 43.19 | $0.00 | 28000 |
| 2023-10-18 | 44.12 | $0.00 | — |
| 2023-10-17 | 45.10 | $0.00 | 11120 |
| 2023-10-16 | 46.13 | $0.00 | — |
| 2023-10-13 | 47.22 | $0.00 | — |
| 2023-10-12 | 48.36 | $0.00 | 1090 |
| 2023-10-11 | 49.57 | $0.02 | — |
| 2023-10-10 | 48.66 | $0.02 | — |
| 2023-10-09 | 47.71 | $0.02 | — |
| 2023-10-06 | 46.71 | $0.02 | — |
| 2023-10-05 | 45.66 | $0.02 | — |
| 2023-10-04 | 44.55 | $0.02 | — |
| 2023-10-03 | 43.38 | $0.02 | — |
| 2023-10-02 | 42.15 | $0.02 | — |
| 2023-09-29 | 40.86 | $0.02 | — |
| 2023-09-28 | 39.50 | $0.02 | 8071 |
| 2023-09-27 | 38.07 | $0.00 | 15333 |
| 2023-09-26 | 37.80 | $0.00 | — |
| 2023-09-25 | 37.53 | $0.00 | — |
| 2023-09-22 | 37.23 | $0.00 | — |
| 2023-09-21 | 36.93 | $0.00 | — |
| 2023-09-20 | 36.60 | $0.00 | — |
| 2023-09-19 | 36.26 | $0.00 | 2567 |
| 2023-09-18 | 35.90 | $0.00 | — |
| 2023-09-15 | 35.52 | $0.00 | — |
| 2023-09-14 | 35.13 | $0.00 | 200 |
| 2023-09-13 | 34.71 | $0.00 | 25826 |
| 2023-09-12 | 34.27 | $0.00 | — |
| 2023-09-11 | 33.80 | $0.00 | 7500 |
| 2023-09-08 | 33.32 | $0.00 | 7633 |
| 2023-09-07 | 32.80 | $0.00 | — |
| 2023-09-06 | 33.85 | $0.00 | — |
| 2023-09-05 | 34.95 | $0.00 | — |
| 2023-09-01 | 36.11 | $0.00 | 200 |
| 2023-08-31 | 37.34 | $0.02 | 12961 |
| 2023-08-30 | 37.55 | $0.02 | 15300 |
| 2023-08-29 | 38.97 | $0.02 | 15400 |
| 2023-08-28 | 40.47 | $0.04 | — |
| 2023-08-25 | 39.47 | $0.04 | — |
| 2023-08-24 | 38.42 | $0.04 | — |
| 2023-08-23 | 37.31 | $0.04 | — |
| 2023-08-22 | 36.15 | $0.04 | — |
| 2023-08-21 | 34.92 | $0.04 | — |
| 2023-08-18 | 33.63 | $0.04 | — |
| 2023-08-17 | 32.27 | $0.04 | 12664 |
| 2023-08-16 | 30.84 | $0.04 | 20032 |
| 2023-08-15 | 29.33 | $0.00 | 21267 |
| 2023-08-14 | 27.75 | $0.00 | — |
| 2023-08-11 | 28.26 | $0.00 | 82481 |
| 2023-08-10 | 28.81 | $0.00 | — |
| 2023-08-09 | 27.85 | $0.00 | — |
| 2023-08-08 | 26.84 | $0.00 | — |
| 2023-08-07 | 25.77 | $0.00 | — |
| 2023-08-04 | 24.66 | $0.00 | — |
| 2023-08-03 | 23.48 | $0.00 | — |
| 2023-08-02 | 22.24 | $0.00 | — |
| 2023-08-01 | 20.94 | $0.00 | 55825 |
| 2023-07-31 | 19.56 | $0.00 | 200 |
| 2023-07-28 | 18.12 | $0.00 | — |
| 2023-07-27 | 16.59 | $0.00 | — |
| 2023-07-26 | 14.99 | $0.00 | 1500 |
| 2023-07-25 | 13.31 | $0.00 | 900 |
| 2023-07-24 | 11.52 | $0.02 | — |
| 2023-07-21 | 11.55 | $0.02 | — |
| 2023-07-20 | 11.59 | $0.02 | — |
| 2023-07-19 | 11.63 | $0.02 | — |
| 2023-07-18 | 11.67 | $0.02 | — |
| 2023-07-17 | 11.72 | $0.02 | 2900 |
| 2023-07-14 | 11.76 | $0.02 | — |
| 2023-07-13 | 11.81 | $0.02 | — |
| 2023-07-12 | 11.86 | $0.02 | — |
| 2023-07-11 | 11.92 | $0.02 | 25350 |
| 2023-07-10 | 11.98 | $0.02 | 1102 |
| 2023-07-07 | 12.04 | $0.02 | 1752 |
| 2023-07-06 | 12.10 | $0.04 | 27000 |
| 2023-07-05 | 12.17 | $0.03 | 110 |
| 2023-07-03 | 12.37 | $0.02 | 2020 |
| 2023-06-30 | 12.23 | $0.02 | — |
| 2023-06-29 | 12.07 | $0.02 | — |
| 2023-06-28 | 11.91 | $0.02 | 1000 |
| 2023-06-27 | 11.74 | $0.02 | 2000 |
| 2023-06-26 | 11.56 | $0.02 | — |
| 2023-06-23 | 11.44 | $0.02 | 16000 |
| 2023-06-22 | 11.32 | $0.03 | 2000 |
| 2023-06-21 | 11.65 | $0.03 | — |
| 2023-06-20 | 11.99 | $0.03 | — |
| 2023-06-16 | 12.35 | $0.03 | 20000 |
| 2023-06-15 | 12.73 | $0.03 | 277 |
| 2023-06-14 | 13.13 | $0.03 | — |
| 2023-06-13 | 13.56 | $0.03 | 5300 |
| 2023-06-12 | 14.00 | $0.03 | 2578 |
| 2023-06-09 | 14.69 | $0.03 | — |
| 2023-06-08 | 15.41 | $0.03 | 13404 |
| 2023-06-07 | 16.18 | $0.05 | 3744 |
| 2023-06-06 | 15.21 | $0.04 | 4700 |
| 2023-06-05 | 14.85 | $0.04 | 59650 |
| 2023-06-02 | 14.48 | $0.03 | — |
| 2023-06-01 | 15.06 | $0.03 | 10100 |
| 2023-05-31 | 15.68 | $0.04 | — |
| 2023-05-30 | 14.58 | $0.04 | — |
| 2023-05-26 | 13.42 | $0.04 | — |
| 2023-05-25 | 12.19 | $0.04 | 4867 |
| 2023-05-24 | 10.91 | $0.04 | 4810 |
| 2023-05-23 | 9.55 | $0.04 | 5524 |
| 2023-05-22 | 8.56 | $0.03 | 1001 |
| 2023-05-19 | 8.58 | $0.03 | — |
| 2023-05-18 | 8.60 | $0.03 | — |
| 2023-05-17 | 8.63 | $0.03 | 1000 |
| 2023-05-16 | 8.65 | $0.03 | 20434 |
| 2023-05-15 | 8.68 | $0.03 | 100 |
| 2023-05-12 | 8.70 | $0.03 | — |
| 2023-05-11 | 8.79 | $0.03 | 63699 |
| 2023-05-10 | 8.88 | $0.03 | 76456 |
| 2023-05-09 | 8.97 | $0.03 | 5300 |
| 2023-05-08 | 9.27 | $0.03 | 7012 |
| 2023-05-05 | 8.94 | $0.03 | 223 |
| 2023-05-04 | 8.31 | $0.04 | — |
| 2023-05-03 | 8.42 | $0.04 | — |
| 2023-05-02 | 8.53 | $0.04 | — |
| 2023-05-01 | 8.65 | $0.04 | 60774 |
| 2023-04-28 | 8.77 | $0.04 | — |
| 2023-04-27 | 8.97 | $0.04 | 134414 |
| 2023-04-26 | 9.17 | $0.03 | 91148 |
| 2023-04-25 | 9.44 | $0.03 | 15373 |
| 2023-04-24 | 9.85 | $0.03 | 5771 |
| 2023-04-21 | 10.22 | $0.03 | 3375 |
| 2023-04-20 | 10.61 | $0.03 | 840 |
| 2023-04-19 | 11.12 | $0.03 | 1103 |
| 2023-04-18 | 11.65 | $0.03 | — |
| 2023-04-17 | 12.20 | $0.03 | 1000 |
| 2023-04-14 | 12.79 | $0.03 | 3000 |
| 2023-04-13 | 13.40 | $0.03 | 2000 |
| 2023-04-12 | 14.05 | $0.04 | 3774 |
| 2023-04-11 | 13.98 | $0.04 | 3772 |
| 2023-04-10 | 13.91 | $0.04 | 18772 |
| 2023-04-06 | 13.84 | $0.04 | — |
| 2023-04-05 | 13.32 | $0.04 | 2611 |
| 2023-04-04 | 12.77 | $0.03 | — |
| 2023-04-03 | 12.85 | $0.03 | — |
| 2023-03-31 | 12.92 | $0.03 | 1001 |
| 2023-03-30 | 13.00 | $0.03 | — |
| 2023-03-29 | 13.16 | $0.03 | — |
| 2023-03-28 | 13.33 | $0.03 | 5096 |
| 2023-03-27 | 13.51 | $0.03 | 9179 |
| 2023-03-24 | 13.69 | $0.04 | 15872 |
| 2023-03-23 | 14.25 | $0.03 | 2000 |
| 2023-03-22 | 13.95 | $0.03 | 18100 |
| 2023-03-21 | 13.63 | $0.03 | — |
| 2023-03-20 | 13.56 | $0.03 | 1353 |
| 2023-03-17 | 13.49 | $0.04 | — |
| 2023-03-16 | 13.82 | $0.04 | — |
| 2023-03-15 | 14.17 | $0.04 | 14078 |
| 2023-03-14 | 14.54 | $0.05 | 6772 |
| 2023-03-13 | 14.07 | $0.05 | 2386 |
| 2023-03-10 | 13.56 | $0.05 | 7616 |
| 2023-03-09 | 13.04 | $0.04 | — |
| 2023-03-08 | 13.64 | $0.04 | — |
| 2023-03-07 | 14.28 | $0.04 | — |
| 2023-03-06 | 14.95 | $0.04 | — |
| 2023-03-03 | 15.66 | $0.04 | — |
| 2023-03-02 | 16.40 | $0.04 | — |
| 2023-03-01 | 17.19 | $0.04 | 210 |
| 2023-02-28 | 18.01 | $0.05 | 2383 |
| 2023-02-27 | 17.53 | $0.05 | 6369 |
| 2023-02-24 | 17.02 | $0.04 | 4030 |
| 2023-02-23 | 17.17 | $0.03 | — |
| 2023-02-22 | 17.89 | $0.03 | — |
| 2023-02-21 | 18.64 | $0.03 | 1016 |
| 2023-02-17 | 19.44 | $0.03 | — |
| 2023-02-16 | 20.28 | $0.03 | 227 |
| 2023-02-15 | 21.16 | $0.03 | 5581 |
| 2023-02-14 | 22.09 | $0.03 | 3181 |
| 2023-02-13 | 23.06 | $0.03 | 27527 |
| 2023-02-10 | 24.09 | $0.03 | — |
| 2023-02-09 | 24.05 | $0.03 | 2500 |
| 2023-02-08 | 24.01 | $0.03 | — |
| 2023-02-07 | 24.32 | $0.03 | 121 |
| 2023-02-06 | 24.65 | $0.04 | 115 |
| 2023-02-03 | 25.49 | $0.04 | 20300 |
| 2023-02-02 | 26.36 | $0.04 | 19065 |
| 2023-02-01 | 27.29 | $0.03 | 35396 |
| 2023-01-31 | 27.33 | $0.03 | 13364 |
| 2023-01-30 | 27.70 | $0.03 | 10000 |
| 2023-01-27 | 28.09 | $0.03 | 1650 |
| 2023-01-26 | 28.50 | $0.03 | 63445 |
| 2023-01-25 | 28.93 | $0.03 | 12518 |
| 2023-01-24 | 29.38 | $0.03 | 62500 |
| 2023-01-23 | 29.86 | $0.02 | — |
| 2023-01-20 | 29.72 | $0.02 | — |
| 2023-01-19 | 29.58 | $0.02 | 4499 |
| 2023-01-18 | 29.43 | $0.02 | 22191 |
| 2023-01-17 | 29.06 | $0.02 | 15006 |
| 2023-01-13 | 28.67 | $0.02 | 880 |
| 2023-01-12 | 28.26 | $0.02 | 51189 |
| 2023-01-11 | 27.81 | $0.02 | 1081 |
| 2023-01-10 | 27.27 | $0.02 | 45717 |
| 2023-01-09 | 26.70 | $0.02 | 1632 |
| 2023-01-06 | 26.10 | $0.03 | 13179 |
| 2023-01-05 | 26.05 | $0.03 | 13000 |
| 2023-01-04 | 25.99 | $0.03 | 13300 |
| 2023-01-03 | 25.93 | $0.03 | 13063 |
| 2022-12-30 | 25.87 | $0.01 | 20290 |
| 2022-12-29 | 25.80 | $0.03 | 43224 |
| 2022-12-28 | 25.79 | $0.01 | 1764 |
| 2022-12-27 | 25.24 | $0.02 | 86810 |
| 2022-12-23 | 24.67 | $0.02 | 20516 |
| 2022-12-22 | 24.22 | $0.03 | 23103 |
| 2022-12-21 | 23.77 | $0.02 | 3600 |
| 2022-12-20 | 22.78 | $0.03 | 400 |
| 2022-12-19 | 21.74 | $0.02 | 6218 |
| 2022-12-16 | 20.64 | $0.03 | 1101 |
| 2022-12-15 | 19.69 | $0.01 | 180277 |
| 2022-12-14 | 18.69 | $0.03 | 21274 |
| 2022-12-13 | 17.95 | $0.03 | 30297 |
| 2022-12-12 | 17.29 | $0.04 | 9796 |
| 2022-12-09 | 16.84 | $0.04 | 9933 |
| 2022-12-08 | 16.36 | $0.03 | 45347 |
| 2022-12-07 | 15.48 | $0.03 | 157893 |
| 2022-12-06 | 14.57 | $0.04 | 69922 |
| 2022-12-05 | 13.70 | $0.04 | 82292 |
| 2022-12-02 | 12.89 | $0.04 | 15010 |
| 2022-12-01 | 12.04 | $0.04 | 10000 |
| 2022-11-30 | 11.34 | $0.04 | 68446 |
| 2022-11-29 | 10.60 | $0.05 | 61662 |
| 2022-11-28 | 10.12 | $0.05 | 156480 |
| 2022-11-25 | 9.71 | $0.05 | — |
| 2022-11-23 | 9.40 | $0.05 | 10758 |
| 2022-11-22 | 9.06 | $0.04 | 36848 |
| 2022-11-21 | 8.71 | $0.05 | 38500 |
| 2022-11-18 | 8.52 | $0.04 | 1001 |
| 2022-11-17 | 8.05 | $0.06 | — |
| 2022-11-16 | 7.96 | $0.06 | 200 |
| 2022-11-15 | 7.86 | $0.07 | — |
| 2022-11-14 | 7.96 | $0.07 | — |
| 2022-11-11 | 8.07 | $0.07 | — |
| 2022-11-10 | 8.19 | $0.07 | 549 |
| 2022-11-09 | 8.31 | $0.07 | — |
| 2022-11-08 | 8.47 | $0.07 | 5388 |
| 2022-11-07 | 8.64 | $0.06 | 8500 |
| 2022-11-04 | 9.01 | $0.07 | 5371 |
| 2022-11-03 | 9.20 | $0.07 | 6788 |
| 2022-11-02 | 9.40 | $0.03 | 2001 |
| 2022-11-01 | 9.45 | $0.03 | — |
| 2022-10-31 | 9.51 | $0.03 | 185 |
| 2022-10-28 | 9.57 | $0.03 | 1751 |
| 2022-10-27 | 9.63 | $0.07 | 37665 |
| 2022-10-26 | 9.93 | $0.03 | 14399 |
| 2022-10-25 | 9.90 | $0.07 | 5507 |
| 2022-10-24 | 10.23 | $0.07 | 7512 |
| 2022-10-21 | 10.55 | $0.07 | 5881 |
| 2022-10-20 | 10.90 | $0.03 | — |
| 2022-10-19 | 10.85 | $0.03 | 2033 |
| 2022-10-18 | 10.79 | $0.03 | — |
| 2022-10-17 | 10.72 | $0.03 | 400 |
| 2022-10-14 | 10.65 | $0.05 | — |
| 2022-10-13 | 11.00 | $0.05 | 17460 |
| 2022-10-12 | 11.38 | $0.05 | 12674 |
| 2022-10-11 | 11.90 | $0.04 | 41489 |
| 2022-10-10 | 12.17 | $0.06 | 15503 |
| 2022-10-07 | 12.46 | $0.04 | 21464 |
| 2022-10-06 | 12.40 | $0.04 | 6200 |
| 2022-10-05 | 12.48 | $0.05 | 36020 |
| 2022-10-04 | 12.72 | $0.04 | 900 |
| 2022-10-03 | 12.84 | $0.08 | — |
| 2022-09-30 | 13.46 | $0.08 | — |
| 2022-09-29 | 14.12 | $0.08 | 11000 |
| 2022-09-28 | 14.80 | $0.10 | 2962 |
| 2022-09-27 | 15.01 | $0.08 | 8600 |
| 2022-09-26 | 15.52 | $0.08 | 4101 |
| 2022-09-23 | 16.05 | $0.04 | 13000 |
| 2022-09-22 | 16.74 | $0.04 | — |
| 2022-09-21 | 17.30 | $0.04 | 501 |
| 2022-09-20 | 17.89 | $0.10 | 5216 |
| 2022-09-19 | 18.19 | $0.11 | — |
| 2022-09-16 | 18.32 | $0.11 | — |
| 2022-09-15 | 18.45 | $0.11 | — |
| 2022-09-14 | 18.60 | $0.11 | — |
| 2022-09-13 | 18.75 | $0.11 | 2691 |
| 2022-09-12 | 18.90 | $0.11 | 3091 |
| 2022-09-09 | 19.07 | $0.11 | 4691 |
| 2022-09-08 | 19.24 | $0.07 | 1217 |
| 2022-09-07 | 19.89 | $0.04 | — |
| 2022-09-06 | 20.91 | $0.04 | 17821 |
| 2022-09-02 | 21.99 | $0.04 | 205 |
| 2022-09-01 | 23.06 | $0.14 | 20343 |
| 2022-08-31 | 24.19 | $0.07 | 84750 |
| 2022-08-30 | 23.93 | $0.08 | 67587 |
| 2022-08-29 | 23.65 | $0.06 | — |
| 2022-08-26 | 23.09 | $0.06 | 48445 |
| 2022-08-25 | 22.51 | $0.10 | — |
| 2022-08-24 | 22.24 | $0.10 | 19014 |
| 2022-08-23 | 21.96 | $0.06 | 49131 |
| 2022-08-22 | 21.35 | $0.08 | 10280 |
| 2022-08-19 | 20.84 | $0.10 | 10000 |
| 2022-08-18 | 20.52 | $0.10 | 1071 |
| 2022-08-17 | 20.19 | $0.14 | 7175 |
| 2022-08-16 | 20.20 | $0.14 | — |
| 2022-08-15 | 20.21 | $0.14 | 6596 |
| 2022-08-12 | 20.22 | $0.14 | 22970 |
| 2022-08-11 | 20.32 | $0.15 | 3972 |
| 2022-08-10 | 20.79 | $0.13 | 32956 |
| 2022-08-09 | 21.28 | $0.13 | — |
| 2022-08-08 | 21.42 | $0.13 | — |
| 2022-08-05 | 21.55 | $0.13 | 4125 |
| 2022-08-04 | 21.70 | $0.13 | 5200 |
| 2022-08-03 | 21.85 | $0.07 | — |
| 2022-08-02 | 21.05 | $0.07 | 62982 |
| 2022-08-01 | 20.21 | $0.20 | 1484 |
| 2022-07-29 | 20.29 | $0.20 | 19103 |
| 2022-07-28 | 20.37 | $0.13 | 8666 |
| 2022-07-27 | 19.43 | $0.08 | 35125 |
| 2022-07-26 | 17.92 | $0.15 | 5000 |
| 2022-07-25 | 17.13 | $0.15 | 5000 |
| 2022-07-22 | 16.29 | $0.13 | 48428 |
| 2022-07-21 | 15.42 | $0.20 | 1475 |
| 2022-07-20 | 15.40 | $0.20 | 12731 |
| 2022-07-19 | 15.38 | $0.20 | — |
| 2022-07-18 | 15.35 | $0.20 | — |
| 2022-07-15 | 15.31 | $0.20 | 1572 |
| 2022-07-14 | 15.28 | $0.20 | 1489 |
| 2022-07-13 | 15.24 | $0.15 | 5442 |
| 2022-07-12 | 15.20 | $0.20 | 10012 |
| 2022-07-11 | 15.70 | $0.18 | 768 |
| 2022-07-08 | 16.21 | $0.15 | — |
| 2022-07-07 | 16.06 | $0.15 | 200 |
| 2022-07-06 | 15.90 | $0.20 | 25350 |
| 2022-07-05 | 15.73 | $0.19 | — |
| 2022-07-01 | 15.95 | $0.19 | — |
| 2022-06-30 | 16.17 | $0.19 | — |
| 2022-06-29 | 16.41 | $0.19 | — |
| 2022-06-28 | 16.66 | $0.19 | — |
| 2022-06-27 | 16.92 | $0.19 | 30115 |
| 2022-06-24 | 17.20 | $0.20 | 7600 |
| 2022-06-23 | 17.46 | $0.15 | 1000 |
| 2022-06-22 | 17.24 | $0.15 | 18502 |
| 2022-06-21 | 17.01 | $0.15 | 32087 |
| 2022-06-17 | 16.77 | $0.30 | 1013 |
| 2022-06-16 | 17.55 | $0.15 | 6100 |
| 2022-06-15 | 16.52 | $0.12 | 3360 |
| 2022-06-14 | 15.43 | $0.16 | 2850 |
| 2022-06-13 | 14.68 | $0.12 | 3620 |
| 2022-06-10 | 13.81 | $0.16 | — |
| 2022-06-09 | 13.28 | $0.16 | 4111 |
| 2022-06-08 | 12.72 | $0.18 | — |
| 2022-06-07 | 12.37 | $0.18 | 3200 |
| 2022-06-06 | 12.00 | $0.20 | 7150 |
| 2022-06-03 | 12.12 | $0.20 | — |
| 2022-06-02 | 12.24 | $0.20 | — |
| 2022-06-01 | 12.37 | $0.20 | 1008 |
| 2022-05-31 | 12.50 | $0.20 | 3032 |
| 2022-05-27 | 12.64 | $0.22 | — |
| 2022-05-26 | 12.99 | $0.22 | 2991 |
| 2022-05-25 | 13.36 | $0.23 | 4160 |
| 2022-05-24 | 12.96 | $0.18 | 227946 |
| 2022-05-23 | 12.53 | $0.31 | 2105 |
| 2022-05-20 | 12.86 | $0.31 | 1000 |
| 2022-05-19 | 13.32 | $0.31 | — |
| 2022-05-18 | 13.80 | $0.31 | 8979 |
| 2022-05-17 | 14.30 | $0.32 | 3142 |
| 2022-05-16 | 14.41 | $0.32 | 5597 |
| 2022-05-13 | 14.52 | $0.34 | 1250 |
| 2022-05-12 | 14.64 | $0.32 | 6187 |
| 2022-05-11 | 14.76 | $0.32 | 15043 |
| 2022-05-10 | 14.89 | $0.35 | 846 |
| 2022-05-09 | 15.32 | $0.32 | 4559 |
| 2022-05-06 | 15.78 | $0.33 | 4854 |
| 2022-05-05 | 15.91 | $0.33 | 1753 |
| 2022-05-04 | 16.05 | $0.35 | 12305 |
| 2022-05-03 | 16.38 | $0.35 | 9249 |
| 2022-05-02 | 16.72 | $0.33 | 42478 |
| 2022-04-29 | 17.18 | $0.37 | 6754 |
| 2022-04-28 | 17.99 | $0.39 | 12354 |
| 2022-04-27 | 18.85 | $0.37 | 1171 |
| 2022-04-26 | 19.52 | $0.44 | 749 |
| 2022-04-25 | 20.19 | $0.44 | 651 |
| 2022-04-22 | 20.89 | $0.36 | 11564 |
| 2022-04-21 | 21.64 | $0.36 | 10502 |
| 2022-04-20 | 22.63 | $0.37 | 22140 |
| 2022-04-19 | 23.67 | $0.37 | 2698 |
| 2022-04-18 | 24.81 | $0.37 | 1561 |
| 2022-04-14 | 25.45 | $0.36 | 61907 |
| 2022-04-13 | 26.13 | $0.36 | 15137 |
| 2022-04-12 | 26.47 | $0.36 | 4044 |
| 2022-04-11 | 26.83 | $0.49 | 2576 |
| 2022-04-08 | 28.15 | $0.36 | 7311 |
| 2022-04-07 | 29.54 | $0.37 | 3025 |
| 2022-04-06 | 31.00 | $0.40 | 7301 |
| 2022-04-05 | 31.61 | $0.36 | 2330 |
| 2022-04-04 | 31.80 | $0.36 | 266 |
| 2022-04-01 | 31.99 | $0.36 | 1515 |
| 2022-03-31 | 32.20 | $0.36 | 5000 |
| 2022-03-30 | 31.61 | $0.36 | 30169 |
| 2022-03-29 | 30.99 | $0.40 | 15806 |
| 2022-03-28 | 30.59 | $0.40 | 34216 |
| 2022-03-25 | 30.17 | $0.43 | 6799 |
| 2022-03-24 | 29.06 | $0.43 | — |
| 2022-03-23 | 27.90 | $0.43 | 2001 |
| 2022-03-22 | 26.67 | $0.43 | 4869 |
| 2022-03-21 | 25.38 | $0.45 | 11147 |
| 2022-03-18 | 24.49 | $0.48 | 23449 |
| 2022-03-17 | 23.67 | $0.48 | 617 |
| 2022-03-16 | 22.96 | $0.46 | 29287 |
| 2022-03-15 | 22.10 | $0.45 | 16657 |
| 2022-03-14 | 21.24 | $0.42 | 7657 |
| 2022-03-11 | 20.18 | $0.47 | 18520 |
| 2022-03-10 | 19.07 | $0.42 | 2854 |
| 2022-03-09 | 18.29 | $0.45 | 15493 |
| 2022-03-08 | 17.62 | $0.50 | 1965 |
| 2022-03-07 | 17.27 | $0.39 | 15800 |
| 2022-03-04 | 16.89 | $0.45 | 5971 |
| 2022-03-03 | 17.11 | $0.56 | — |
| 2022-03-02 | 17.81 | $0.56 | 3607 |
| 2022-03-01 | 18.54 | $0.56 | 121778 |
| 2022-02-28 | 19.32 | $0.53 | 3882 |
| 2022-02-25 | 19.95 | $0.45 | 7031 |
| 2022-02-24 | 20.61 | $0.55 | 83181 |
| 2022-02-23 | 21.31 | $0.54 | 109090 |
| 2022-02-22 | 20.88 | $0.53 | 40549 |
| 2022-02-18 | 20.51 | $0.52 | 71538 |
| 2022-02-17 | 20.11 | $0.45 | 2727 |
| 2022-02-16 | 19.91 | $0.51 | 1050 |
| 2022-02-15 | 18.94 | $0.50 | 4970 |
| 2022-02-14 | 17.92 | $0.50 | 45513 |
| 2022-02-11 | 16.95 | $0.45 | 7136 |
| 2022-02-10 | 16.07 | $0.45 | 72593 |
| 2022-02-09 | 15.13 | $0.40 | 3260 |
| 2022-02-08 | 14.83 | $0.36 | 1100 |
| 2022-02-07 | 14.50 | $0.36 | 272 |
| 2022-02-04 | 14.94 | $0.35 | 2000 |
| 2022-02-03 | 15.39 | $0.40 | 10735 |
| 2022-02-02 | 15.51 | $0.37 | 8207 |
| 2022-02-01 | 15.64 | $0.38 | 25882 |
| 2022-01-31 | 15.44 | $0.37 | 2095 |
| 2022-01-28 | 15.23 | $0.40 | 10989 |
| 2022-01-27 | 15.00 | $0.34 | 21240 |
| 2022-01-26 | 14.77 | $0.35 | 136 |
| 2022-01-25 | 14.87 | $0.40 | 27642 |
| 2022-01-24 | 14.98 | $0.35 | 71221 |
| 2022-01-21 | 15.10 | $0.41 | 111348 |
| 2022-01-20 | 14.79 | $0.38 | 2940 |
| 2022-01-19 | 15.19 | $0.40 | 21935 |
| 2022-01-18 | 15.52 | $0.40 | 11605 |
| 2022-01-14 | 15.86 | $0.47 | 8762 |
| 2022-01-13 | 15.74 | $0.38 | 420 |
| 2022-01-12 | 16.31 | $0.41 | 5146 |
| 2022-01-11 | 16.61 | $0.41 | 21287 |
| 2022-01-10 | 17.27 | $0.45 | 5041 |
| 2022-01-07 | 17.77 | $0.36 | 450 |
| 2022-01-06 | 18.25 | $0.36 | 1337 |
| 2022-01-05 | 18.76 | $0.40 | — |
| 2022-01-04 | 19.67 | $0.40 | 2055 |
| 2022-01-03 | 20.62 | $0.36 | 2919 |
| 2021-12-31 | 21.63 | $0.36 | 15424 |
| 2021-12-30 | 22.69 | $0.39 | 15305 |
| 2021-12-29 | 23.13 | $0.39 | 9494 |
| 2021-12-28 | 23.84 | $0.41 | 6700 |
| 2021-12-27 | 24.24 | $0.35 | 4471 |
| 2021-12-23 | 24.24 | $0.45 | 1102 |
| 2021-12-22 | 25.04 | $0.45 | 2706 |
| 2021-12-21 | 25.89 | $0.35 | 16035 |
| 2021-12-20 | 26.77 | $0.43 | 17460 |
| 2021-12-17 | 27.69 | $0.32 | 1725 |
| 2021-12-16 | 28.67 | $0.34 | 22320 |
| 2021-12-15 | 28.63 | $0.31 | 4290 |
| 2021-12-14 | 28.59 | $0.35 | 17902 |
| 2021-12-13 | 28.55 | $0.30 | 7483 |
| 2021-12-10 | 27.19 | $0.35 | — |
| 2021-12-09 | 26.01 | $0.35 | 33235 |
| 2021-12-08 | 24.77 | $0.30 | 6845 |
| 2021-12-07 | 22.66 | $0.35 | 49276 |
| 2021-12-06 | 20.59 | $0.27 | 67192 |
| 2021-12-03 | 18.42 | $0.34 | 61309 |
| 2021-12-02 | 16.89 | $0.36 | 101740 |
| 2021-12-01 | 15.28 | $0.39 | 74735 |
| 2021-11-30 | 13.58 | $0.43 | 11560 |
| 2021-11-29 | 13.46 | $0.46 | 423 |
| 2021-11-26 | 13.13 | $0.45 | 41402 |
| 2021-11-24 | 13.44 | $0.48 | 6541 |
| 2021-11-23 | 14.01 | $0.48 | 10984 |
| 2021-11-22 | 14.62 | $0.48 | 22663 |
| 2021-11-19 | 15.25 | $0.50 | 27778 |
| 2021-11-18 | 15.92 | $0.49 | 4298 |
| 2021-11-17 | 16.67 | $0.49 | 34371 |
| 2021-11-16 | 17.46 | $0.50 | 14203 |
| 2021-11-15 | 18.12 | $0.49 | 2746 |
| 2021-11-12 | 18.89 | $0.48 | 4790 |
| 2021-11-11 | 19.78 | $0.48 | 3239 |
| 2021-11-10 | 20.71 | $0.52 | — |
| 2021-11-09 | 20.71 | $0.52 | 130504 |
| 2021-11-08 | 20.72 | $0.52 | 169329 |
| 2021-11-05 | 20.96 | $0.48 | 8007 |
| 2021-11-04 | 21.73 | $0.50 | 5361 |
| 2021-11-03 | 22.13 | $0.49 | 47336 |
| 2021-11-02 | 22.33 | $0.45 | 6458 |
| 2021-11-01 | 23.13 | $0.46 | 7118 |
| 2021-10-29 | 23.97 | $0.50 | 22277 |
| 2021-10-28 | 24.65 | $0.50 | 18517 |
| 2021-10-27 | 25.37 | $0.50 | 901 |
| 2021-10-26 | 25.36 | $0.50 | 6582 |
| 2021-10-25 | 25.35 | $0.51 | 3650 |
| 2021-10-22 | 25.11 | $0.50 | 11552 |
| 2021-10-21 | 24.85 | $0.50 | 76538 |
| 2021-10-20 | 24.59 | $0.52 | 110100 |
| 2021-10-19 | 24.60 | $0.53 | 32491 |
| 2021-10-18 | 24.62 | $0.53 | 66427 |
| 2021-10-15 | 24.64 | $0.47 | 2064 |
| 2021-10-14 | 24.66 | $0.52 | 1822 |
| 2021-10-13 | 24.84 | $0.48 | 21987 |
| 2021-10-12 | 25.02 | $0.51 | 2745 |
| 2021-10-11 | 25.22 | $0.50 | 4313 |
| 2021-10-08 | 25.27 | $0.50 | 10812 |
| 2021-10-07 | 25.32 | $0.52 | 5905 |
| 2021-10-06 | 25.38 | $0.53 | 26335 |
| 2021-10-05 | 25.44 | $0.53 | 22056 |
| 2021-10-04 | 25.50 | $0.51 | 19013 |
| 2021-10-01 | 25.80 | $0.53 | 12572 |
| 2021-09-30 | 25.17 | $0.54 | 55860 |
| 2021-09-29 | 24.51 | $0.50 | 45184 |
| 2021-09-28 | 24.01 | $0.53 | 59480 |
| 2021-09-27 | 23.27 | $0.49 | 21072 |
| 2021-09-24 | 22.80 | $0.45 | 14510 |
| 2021-09-23 | 22.41 | $0.49 | 54803 |
| 2021-09-22 | 21.87 | $0.51 | 58133 |
| 2021-09-21 | 20.87 | $0.47 | 2769 |
| 2021-09-20 | 20.08 | $0.50 | 54934 |
| 2021-09-17 | 19.26 | $0.47 | 18173 |
| 2021-09-16 | 18.66 | $0.50 | 14637 |
| 2021-09-15 | 18.03 | $0.46 | 25971 |
| 2021-09-14 | 17.36 | $0.52 | 45332 |
| 2021-09-13 | 17.11 | $0.46 | 1711 |
| 2021-09-10 | 16.96 | $0.49 | 25565 |
| 2021-09-09 | 16.39 | $0.51 | 14207 |
| 2021-09-08 | 15.53 | $0.49 | 55122 |
| 2021-09-07 | 14.62 | $0.51 | 12170 |
| 2021-09-03 | 13.91 | $0.57 | 227058 |
| 2021-09-02 | 12.67 | $0.50 | 692382 |
| 2021-09-01 | 11.69 | $0.34 | 5714 |
| 2021-08-31 | 12.00 | $0.34 | 20311 |
| 2021-08-30 | 12.40 | $0.32 | 29075 |
| 2021-08-27 | 12.82 | $0.34 | 17297 |
| 2021-08-26 | 13.32 | $0.35 | 12844 |
| 2021-08-25 | 13.92 | $0.35 | 10041 |
| 2021-08-24 | 14.16 | $0.33 | 4371 |
| 2021-08-23 | 14.61 | $0.33 | 4999 |
| 2021-08-20 | 15.08 | $0.32 | 3370 |
| 2021-08-19 | 15.86 | $0.35 | 765 |
| 2021-08-18 | 16.65 | $0.31 | 280 |
| 2021-08-17 | 17.30 | $0.31 | 11927 |
| 2021-08-16 | 17.98 | $0.29 | 8177 |
| 2021-08-13 | 18.69 | $0.36 | 19045 |
| 2021-08-12 | 19.44 | $0.38 | 62065 |
| 2021-08-11 | 20.39 | $0.36 | 129095 |
| 2021-08-10 | 21.23 | $0.33 | 125079 |
| 2021-08-09 | 22.22 | $0.22 | 47676 |
| 2021-08-06 | 23.36 | $0.33 | 18883 |
| 2021-08-05 | 23.67 | $0.34 | 77909 |
| 2021-08-04 | 24.01 | $0.35 | 39110 |
| 2021-08-03 | 23.96 | $0.36 | 1274 |
| 2021-08-02 | 23.92 | $0.36 | 1090 |
| 2021-07-30 | 23.47 | $0.36 | 40803 |
| 2021-07-29 | 22.99 | $0.36 | 4026 |
| 2021-07-28 | 22.08 | $0.35 | 9962 |
| 2021-07-27 | 21.13 | $0.38 | 962 |
| 2021-07-26 | 19.78 | $0.36 | 2244 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected