Is American Finance Trust, Inc. (AFIN) a Buy, Sell, or Hold?
NASDAQ : AFIN
American Finance Trust, Inc. — Stock Chart
$8.23 USD
-$0.03 (-0.36%)
- Volume
- 629.24K
- Average Volume
- 1.01M
- Market Capitalization
- $1.18B
- P/E Ratio
- -7.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.69
- Year Low
- $6.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.98
- Current Ratio
- $10.76
AFIN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-02-14 | $8.28 | $8.23 | -0.60% | 633.48K |
| 2022-02-11 | $8.13 | $8.26 | 1.60% | 788.02K |
| 2022-02-10 | $8.20 | $8.13 | -0.85% | 787.16K |
| 2022-02-09 | $8.15 | $8.20 | 0.61% | 633.73K |
| 2022-02-08 | $8.15 | $8.12 | -0.37% | 699.62K |
| 2022-02-07 | $8.18 | $8.11 | -0.86% | 551.54K |
| 2022-02-04 | $8.10 | $8.08 | -0.25% | 895.22K |
| 2022-02-03 | $8.25 | $8.12 | -1.63% | 582.48K |
| 2022-02-02 | $8.21 | $8.25 | 0.49% | 1.11M |
| 2022-02-01 | $8.26 | $8.18 | -0.97% | 741.27K |
| 2022-01-31 | $8.13 | $8.26 | 1.60% | 815.38K |
| 2022-01-28 | $8.04 | $8.22 | 2.24% | 1.44M |
| 2022-01-27 | $8.13 | $8.06 | -0.86% | 1.06M |
| 2022-01-26 | $8.42 | $8.15 | -3.21% | 1.22M |
| 2022-01-25 | $8.21 | $8.38 | 2.07% | 1.02M |
| 2022-01-24 | $8.24 | $8.28 | 0.49% | 1.03M |
| 2022-01-21 | $8.37 | $8.32 | -0.60% | 974.45K |
| 2022-01-20 | $8.62 | $8.39 | -2.67% | 733.52K |
| 2022-01-19 | $8.82 | $8.66 | -1.81% | 1.35M |
| 2022-01-18 | $8.92 | $8.80 | -1.35% | 1.13M |
| 2022-01-14 | $8.86 | $8.92 | 0.68% | 582.08K |
| 2022-01-13 | $8.95 | $8.91 | -0.45% | 609.09K |
| 2022-01-12 | $9.05 | $8.88 | -1.88% | 1.1M |
| 2022-01-11 | $9.37 | $9.27 | -1.07% | 1.76M |
| 2022-01-10 | $9.25 | $9.30 | 0.54% | 1.38M |
| 2022-01-07 | $9.31 | $9.27 | -0.43% | 945.04K |
| 2022-01-06 | $9.40 | $9.29 | -1.17% | 1.15M |
| 2022-01-05 | $9.39 | $9.36 | -0.32% | 949.33K |
| 2022-01-04 | $9.23 | $9.34 | 1.19% | 965.34K |
| 2022-01-03 | $9.15 | $9.17 | 0.22% | 1.56M |
| 2021-12-31 | $9.15 | $9.13 | -0.24% | 507.45K |
| 2021-12-30 | $9.03 | $9.06 | 0.33% | 526.85K |
| 2021-12-29 | $8.99 | $9.01 | 0.22% | 866K |
| 2021-12-28 | $9.00 | $8.94 | -0.67% | 806.39K |
| 2021-12-27 | $8.79 | $8.99 | 2.28% | 1.16M |
| 2021-12-23 | $8.84 | $8.80 | -0.45% | 534.59K |
| 2021-12-22 | $8.68 | $8.81 | 1.50% | 921.02K |
| 2021-12-21 | $8.33 | $8.75 | 5.04% | 1.86M |
| 2021-12-20 | $8.01 | $8.13 | 1.50% | 1.78M |
| 2021-12-17 | $8.26 | $8.02 | -2.91% | 3.33M |
| 2021-12-16 | $8.30 | $8.24 | -0.72% | 768.14K |
| 2021-12-15 | $8.17 | $8.20 | 0.37% | 1.14M |
| 2021-12-14 | $8.27 | $8.19 | -0.97% | 1.3M |
| 2021-12-13 | $8.38 | $8.27 | -1.31% | 784.62K |
| 2021-12-10 | $8.50 | $8.43 | -0.82% | 539.92K |
| 2021-12-09 | $8.50 | $8.47 | -0.35% | 477.67K |
| 2021-12-08 | $8.56 | $8.55 | -0.12% | 490.49K |
| 2021-12-07 | $8.57 | $8.57 | 0.00% | 643.89K |
| 2021-12-06 | $8.30 | $8.53 | 2.77% | 1.22M |
| 2021-12-03 | $8.19 | $8.23 | 0.49% | 872.93K |
| 2021-12-02 | $7.95 | $8.18 | 2.89% | 1.01M |
| 2021-12-01 | $8.07 | $7.88 | -2.35% | 933.81K |
| 2021-11-30 | $7.99 | $7.94 | -0.63% | 1.68M |
| 2021-11-29 | $8.18 | $8.09 | -1.10% | 724.32K |
| 2021-11-26 | $8.25 | $8.11 | -1.70% | 1.16M |
| 2021-11-24 | $8.35 | $8.40 | 0.60% | 476.79K |
| 2021-11-23 | $8.44 | $8.35 | -1.07% | 622.28K |
| 2021-11-22 | $8.30 | $8.41 | 1.33% | 681.59K |
| 2021-11-19 | $8.31 | $8.30 | -0.12% | 639.1K |
| 2021-11-18 | $8.40 | $8.36 | -0.48% | 579.56K |
| 2021-11-17 | $8.36 | $8.40 | 0.48% | 725.96K |
| 2021-11-16 | $8.53 | $8.40 | -1.52% | 536.07K |
| 2021-11-15 | $8.53 | $8.51 | -0.23% | 580.23K |
| 2021-11-12 | $8.60 | $8.51 | -1.05% | 465.76K |
| 2021-11-11 | $8.62 | $8.58 | -0.46% | 446.84K |
| 2021-11-10 | $8.61 | $8.63 | 0.29% | 502.88K |
| 2021-11-09 | $8.66 | $8.64 | -0.23% | 701.38K |
| 2021-11-08 | $8.88 | $8.67 | -2.36% | 552.71K |
| 2021-11-05 | $8.60 | $8.88 | 3.26% | 1.28M |
| 2021-11-04 | $8.60 | $8.52 | -0.93% | 1.03M |
| 2021-11-03 | $8.38 | $8.60 | 2.63% | 886.45K |
| 2021-11-02 | $8.59 | $8.42 | -1.98% | 376.12K |
| 2021-11-01 | $8.35 | $8.56 | 2.51% | 653.28K |
| 2021-10-29 | $8.48 | $8.28 | -2.36% | 882.66K |
| 2021-10-28 | $8.47 | $8.53 | 0.71% | 474.14K |
| 2021-10-27 | $8.59 | $8.46 | -1.51% | 389.26K |
| 2021-10-26 | $8.60 | $8.58 | -0.23% | 468.07K |
| 2021-10-25 | $8.57 | $8.59 | 0.21% | 427.68K |
| 2021-10-22 | $8.54 | $8.56 | 0.23% | 458.2K |
| 2021-10-21 | $8.57 | $8.55 | -0.23% | 497.94K |
| 2021-10-20 | $8.42 | $8.60 | 2.14% | 703.96K |
| 2021-10-19 | $8.47 | $8.45 | -0.24% | 640.5K |
| 2021-10-18 | $8.55 | $8.45 | -1.17% | 469.94K |
| 2021-10-15 | $8.60 | $8.50 | -1.16% | 1.05M |
| 2021-10-14 | $8.62 | $8.48 | -1.62% | 768.63K |
| 2021-10-13 | $8.64 | $8.59 | -0.58% | 764.22K |
| 2021-10-12 | $8.43 | $8.62 | 2.25% | 720.76K |
| 2021-10-11 | $8.32 | $8.40 | 0.96% | 798.65K |
| 2021-10-08 | $8.42 | $8.32 | -1.19% | 605.15K |
| 2021-10-07 | $8.66 | $8.61 | -0.58% | 1.05M |