Is American Finance Trust, Inc. (AFIN) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Finance Trust, Inc. (AFIN) research center and poll results.
NASDAQ : AFIN
American Finance Trust, Inc. — Technical Indicators
$8.23 USD
-$0.03 (-0.36%)
- Volume
- 629.24K
- Average Volume
- 1.01M
- Market Capitalization
- $1.18B
- P/E Ratio
- -7.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.69
- Year Low
- $6.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.98
- Current Ratio
- $10.76
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.26
2022-02-14
Close Price
$8.23
Vol: 633480
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.26
Average
8.51
Maximum
9.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-02-14 | 8.26 | $8.23 | 633480 |
| 2022-02-11 | 8.29 | $8.26 | 788021 |
| 2022-02-10 | 8.33 | $8.13 | 787164 |
| 2022-02-09 | 8.36 | $8.20 | 633729 |
| 2022-02-08 | 8.42 | $8.12 | 699618 |
| 2022-02-07 | 8.48 | $8.11 | 551545 |
| 2022-02-04 | 8.54 | $8.08 | 895221 |
| 2022-02-03 | 8.60 | $8.12 | 582483 |
| 2022-02-02 | 8.66 | $8.25 | 1.1M |
| 2022-02-01 | 8.71 | $8.18 | 741268 |
| 2022-01-31 | 8.76 | $8.26 | 815381 |
| 2022-01-28 | 8.81 | $8.22 | 1.4M |
| 2022-01-27 | 8.85 | $8.06 | 1.1M |
| 2022-01-26 | 8.89 | $8.15 | 1.2M |
| 2022-01-25 | 8.93 | $8.38 | 1.0M |
| 2022-01-24 | 8.96 | $8.28 | 1.0M |
| 2022-01-21 | 8.99 | $8.32 | 974448 |
| 2022-01-20 | 9.02 | $8.39 | 733524 |
| 2022-01-19 | 9.03 | $8.66 | 1.3M |
| 2022-01-18 | 9.01 | $8.80 | 1.1M |
| 2022-01-14 | 8.97 | $8.92 | 582078 |
| 2022-01-13 | 8.93 | $8.91 | 609086 |
| 2022-01-12 | 8.90 | $8.88 | 1.1M |
| 2022-01-11 | 8.86 | $9.27 | 1.8M |
| 2022-01-10 | 8.81 | $9.30 | 1.4M |
| 2022-01-07 | 8.77 | $9.27 | 945041 |
| 2022-01-06 | 8.73 | $9.29 | 1.2M |
| 2022-01-05 | 8.69 | $9.36 | 949334 |
| 2022-01-04 | 8.65 | $9.34 | 965336 |
| 2022-01-03 | 8.61 | $9.17 | 1.6M |
| 2021-12-31 | 8.57 | $9.13 | 507446 |
| 2021-12-30 | 8.52 | $9.06 | 526846 |
| 2021-12-29 | 8.46 | $9.01 | 866002 |
| 2021-12-28 | 8.41 | $8.94 | 806390 |
| 2021-12-27 | 8.36 | $8.99 | 1.2M |
| 2021-12-23 | 8.32 | $8.80 | 534590 |
| 2021-12-22 | 8.30 | $8.81 | 921021 |
| 2021-12-21 | 8.28 | $8.75 | 1.9M |
| 2021-12-20 | 8.26 | $8.13 | 1.8M |
| 2021-12-17 | 8.27 | $8.02 | 3.3M |
| 2021-12-16 | 8.29 | $8.24 | 768145 |
| 2021-12-15 | 8.29 | $8.20 | 1.1M |
| 2021-12-14 | 8.30 | $8.19 | 1.3M |
| 2021-12-13 | 8.32 | $8.27 | 784623 |
| 2021-12-10 | 8.33 | $8.43 | 539922 |
| 2021-12-09 | 8.34 | $8.47 | 477673 |
| 2021-12-08 | 8.35 | $8.55 | 490487 |
| 2021-12-07 | 8.35 | $8.57 | 643893 |
| 2021-12-06 | 8.36 | $8.53 | 1.2M |
| 2021-12-03 | 8.37 | $8.23 | 872927 |
| 2021-12-02 | 8.39 | $8.18 | 1.0M |
| 2021-12-01 | 8.41 | $7.88 | 933812 |
| 2021-11-30 | 8.44 | $7.94 | 1.7M |
| 2021-11-29 | 8.47 | $8.09 | 724324 |
| 2021-11-26 | 8.48 | $8.11 | 1.2M |
| 2021-11-24 | 8.50 | $8.40 | 476791 |
| 2021-11-23 | 8.50 | $8.35 | 622283 |
| 2021-11-22 | 8.51 | $8.41 | 681594 |
| 2021-11-19 | 8.52 | $8.30 | 639096 |
| 2021-11-18 | 8.53 | $8.36 | 579558 |
| 2021-11-17 | 8.54 | $8.40 | 725955 |
| 2021-11-16 | 8.55 | $8.40 | 536074 |
| 2021-11-15 | 8.56 | $8.51 | 580228 |
| 2021-11-12 | 8.55 | $8.51 | 465758 |
| 2021-11-11 | 8.55 | $8.58 | 446844 |
| 2021-11-10 | 8.55 | $8.63 | 502883 |
| 2021-11-09 | 8.55 | $8.64 | 701384 |
| 2021-11-08 | 8.54 | $8.67 | 552706 |
| 2021-11-05 | 8.53 | $8.88 | 1.3M |
| 2021-11-04 | 8.50 | $8.52 | 1.0M |
| 2021-11-03 | 8.51 | $8.60 | 886454 |
| 2021-11-02 | 8.51 | $8.42 | 376124 |
| 2021-11-01 | 8.51 | $8.56 | 653285 |
| 2021-10-29 | 8.51 | $8.28 | 882656 |
| 2021-10-28 | 8.51 | $8.53 | 474140 |
| 2021-10-27 | 8.49 | $8.46 | 389262 |
| 2021-10-26 | 8.47 | $8.58 | 468067 |
| 2021-10-25 | 8.45 | $8.59 | 427675 |
| 2021-10-22 | 8.44 | $8.56 | 458200 |
| 2021-10-21 | 8.43 | $8.55 | 497945 |
| 2021-10-20 | 8.42 | $8.60 | 703961 |
| 2021-10-19 | 8.40 | $8.45 | 640505 |
| 2021-10-18 | 8.39 | $8.45 | 469937 |
| 2021-10-15 | 8.38 | $8.50 | 1.0M |
| 2021-10-14 | 8.37 | $8.48 | 768630 |
| 2021-10-13 | 8.37 | $8.59 | 764222 |
| 2021-10-12 | 8.37 | $8.62 | 720757 |
| 2021-10-11 | 8.37 | $8.40 | 798646 |
| 2021-10-08 | 8.38 | $8.32 | 605153 |
| 2021-10-07 | 8.38 | $8.61 | 1.1M |
| 2021-10-06 | 8.37 | $8.64 | 577910 |
| 2021-10-05 | 8.37 | $8.50 | 583554 |
| 2021-10-04 | 8.38 | $8.46 | 707657 |
| 2021-10-01 | 8.38 | $8.35 | 874183 |
| 2021-09-30 | 8.39 | $8.04 | 1.1M |
| 2021-09-29 | 8.41 | $8.17 | 665792 |
| 2021-09-28 | 8.43 | $8.20 | 567135 |
| 2021-09-27 | 8.45 | $8.33 | 728940 |
| 2021-09-24 | 8.47 | $8.26 | 490187 |
| 2021-09-23 | 8.48 | $8.35 | 581005 |
| 2021-09-22 | 8.49 | $8.32 | 718881 |
| 2021-09-21 | 8.50 | $8.24 | 837690 |
| 2021-09-20 | 8.51 | $8.16 | 1.6M |
| 2021-09-17 | 8.53 | $8.28 | 5.2M |
| 2021-09-16 | 8.53 | $8.50 | 1.2M |
| 2021-09-15 | 8.52 | $8.70 | 2.1M |
| 2021-09-14 | 8.52 | $8.59 | 1.2M |
| 2021-09-13 | 8.52 | $8.60 | 1.3M |
| 2021-09-10 | 8.51 | $8.30 | 1.5M |
| 2021-09-09 | 8.53 | $8.50 | 907406 |
| 2021-09-08 | 8.53 | $8.55 | 1.3M |
| 2021-09-07 | 8.53 | $8.60 | 1.4M |
| 2021-09-03 | 8.52 | $8.52 | 925849 |
| 2021-09-02 | 8.52 | $8.50 | 856895 |
| 2021-09-01 | 8.53 | $8.50 | 1.7M |
| 2021-08-31 | 8.51 | $8.62 | 840541 |
| 2021-08-30 | 8.50 | $8.64 | 883057 |
| 2021-08-27 | 8.49 | $8.68 | 1.1M |
| 2021-08-26 | 8.48 | $8.50 | 671262 |
| 2021-08-25 | 8.49 | $8.54 | 729606 |
| 2021-08-24 | 8.49 | $8.51 | 579675 |
| 2021-08-23 | 8.49 | $8.48 | 563881 |
| 2021-08-20 | 8.49 | $8.40 | 715851 |
| 2021-08-19 | 8.49 | $8.33 | 667728 |
| 2021-08-18 | 8.49 | $8.42 | 584151 |
| 2021-08-17 | 8.49 | $8.53 | 872726 |
| 2021-08-16 | 8.49 | $8.58 | 516255 |
| 2021-08-13 | 8.46 | $8.57 | 393284 |
| 2021-08-12 | 8.46 | $8.56 | 378451 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.31
2022-02-14
Close Price
$8.23
Vol: 633480
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.28
Average
8.51
Maximum
8.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-02-14 | 8.31 | $8.23 | 633480 |
| 2022-02-11 | 8.32 | $8.26 | 788021 |
| 2022-02-10 | 8.33 | $8.13 | 787164 |
| 2022-02-09 | 8.35 | $8.20 | 633729 |
| 2022-02-08 | 8.36 | $8.12 | 699618 |
| 2022-02-07 | 8.39 | $8.11 | 551545 |
| 2022-02-04 | 8.42 | $8.08 | 895221 |
| 2022-02-03 | 8.45 | $8.12 | 582483 |
| 2022-02-02 | 8.49 | $8.25 | 1.1M |
| 2022-02-01 | 8.51 | $8.18 | 741268 |
| 2022-01-31 | 8.55 | $8.26 | 815381 |
| 2022-01-28 | 8.58 | $8.22 | 1.4M |
| 2022-01-27 | 8.61 | $8.06 | 1.1M |
| 2022-01-26 | 8.67 | $8.15 | 1.2M |
| 2022-01-25 | 8.73 | $8.38 | 1.0M |
| 2022-01-24 | 8.76 | $8.28 | 1.0M |
| 2022-01-21 | 8.81 | $8.32 | 974448 |
| 2022-01-20 | 8.86 | $8.39 | 733524 |
| 2022-01-19 | 8.91 | $8.66 | 1.3M |
| 2022-01-18 | 8.94 | $8.80 | 1.1M |
| 2022-01-14 | 8.96 | $8.92 | 582078 |
| 2022-01-13 | 8.96 | $8.91 | 609086 |
| 2022-01-12 | 8.97 | $8.88 | 1.1M |
| 2022-01-11 | 8.97 | $9.27 | 1.8M |
| 2022-01-10 | 8.94 | $9.30 | 1.4M |
| 2022-01-07 | 8.91 | $9.27 | 945041 |
| 2022-01-06 | 8.87 | $9.29 | 1.2M |
| 2022-01-05 | 8.82 | $9.36 | 949334 |
| 2022-01-04 | 8.77 | $9.34 | 965336 |
| 2022-01-03 | 8.71 | $9.17 | 1.6M |
| 2021-12-31 | 8.66 | $9.13 | 507446 |
| 2021-12-30 | 8.61 | $9.06 | 526846 |
| 2021-12-29 | 8.56 | $9.01 | 866002 |
| 2021-12-28 | 8.51 | $8.94 | 806390 |
| 2021-12-27 | 8.47 | $8.99 | 1.2M |
| 2021-12-23 | 8.41 | $8.80 | 534590 |
| 2021-12-22 | 8.37 | $8.81 | 921021 |
| 2021-12-21 | 8.32 | $8.75 | 1.9M |
| 2021-12-20 | 8.28 | $8.13 | 1.8M |
| 2021-12-17 | 8.30 | $8.02 | 3.3M |
| 2021-12-16 | 8.32 | $8.24 | 768145 |
| 2021-12-15 | 8.33 | $8.20 | 1.1M |
| 2021-12-14 | 8.35 | $8.19 | 1.3M |
| 2021-12-13 | 8.36 | $8.27 | 784623 |
| 2021-12-10 | 8.37 | $8.43 | 539922 |
| 2021-12-09 | 8.37 | $8.47 | 477673 |
| 2021-12-08 | 8.36 | $8.55 | 490487 |
| 2021-12-07 | 8.34 | $8.57 | 643893 |
| 2021-12-06 | 8.31 | $8.53 | 1.2M |
| 2021-12-03 | 8.29 | $8.23 | 872927 |
| 2021-12-02 | 8.30 | $8.18 | 1.0M |
| 2021-12-01 | 8.31 | $7.88 | 933812 |
| 2021-11-30 | 8.35 | $7.94 | 1.7M |
| 2021-11-29 | 8.40 | $8.09 | 724324 |
| 2021-11-26 | 8.43 | $8.11 | 1.2M |
| 2021-11-24 | 8.46 | $8.40 | 476791 |
| 2021-11-23 | 8.47 | $8.35 | 622283 |
| 2021-11-22 | 8.48 | $8.41 | 681594 |
| 2021-11-19 | 8.49 | $8.30 | 639096 |
| 2021-11-18 | 8.51 | $8.36 | 579558 |
| 2021-11-17 | 8.52 | $8.40 | 725955 |
| 2021-11-16 | 8.54 | $8.40 | 536074 |
| 2021-11-15 | 8.55 | $8.51 | 580228 |
| 2021-11-12 | 8.56 | $8.51 | 465758 |
| 2021-11-11 | 8.56 | $8.58 | 446844 |
| 2021-11-10 | 8.56 | $8.63 | 502883 |
| 2021-11-09 | 8.55 | $8.64 | 701384 |
| 2021-11-08 | 8.54 | $8.67 | 552706 |
| 2021-11-05 | 8.53 | $8.88 | 1.3M |
| 2021-11-04 | 8.49 | $8.52 | 1.0M |
| 2021-11-03 | 8.49 | $8.60 | 886454 |
| 2021-11-02 | 8.48 | $8.42 | 376124 |
| 2021-11-01 | 8.49 | $8.56 | 653285 |
| 2021-10-29 | 8.48 | $8.28 | 882656 |
| 2021-10-28 | 8.50 | $8.53 | 474140 |
| 2021-10-27 | 8.50 | $8.46 | 389262 |
| 2021-10-26 | 8.50 | $8.58 | 468067 |
| 2021-10-25 | 8.49 | $8.59 | 427675 |
| 2021-10-22 | 8.48 | $8.56 | 458200 |
| 2021-10-21 | 8.47 | $8.55 | 497945 |
| 2021-10-20 | 8.46 | $8.60 | 703961 |
| 2021-10-19 | 8.45 | $8.45 | 640505 |
| 2021-10-18 | 8.45 | $8.45 | 469937 |
| 2021-10-15 | 8.45 | $8.50 | 1.0M |
| 2021-10-14 | 8.44 | $8.48 | 768630 |
| 2021-10-13 | 8.44 | $8.59 | 764222 |
| 2021-10-12 | 8.42 | $8.62 | 720757 |
| 2021-10-11 | 8.40 | $8.40 | 798646 |
| 2021-10-08 | 8.40 | $8.32 | 605153 |
| 2021-10-07 | 8.41 | $8.61 | 1.1M |
| 2021-10-06 | 8.39 | $8.64 | 577910 |
| 2021-10-05 | 8.36 | $8.50 | 583554 |
| 2021-10-04 | 8.35 | $8.46 | 707657 |
| 2021-10-01 | 8.34 | $8.35 | 874183 |
| 2021-09-30 | 8.34 | $8.04 | 1.1M |
| 2021-09-29 | 8.37 | $8.17 | 665792 |
| 2021-09-28 | 8.39 | $8.20 | 567135 |
| 2021-09-27 | 8.41 | $8.33 | 728940 |
| 2021-09-24 | 8.42 | $8.26 | 490187 |
| 2021-09-23 | 8.43 | $8.35 | 581005 |
| 2021-09-22 | 8.44 | $8.32 | 718881 |
| 2021-09-21 | 8.45 | $8.24 | 837690 |
| 2021-09-20 | 8.48 | $8.16 | 1.6M |
| 2021-09-17 | 8.51 | $8.28 | 5.2M |
| 2021-09-16 | 8.53 | $8.50 | 1.2M |
| 2021-09-15 | 8.54 | $8.70 | 2.1M |
| 2021-09-14 | 8.52 | $8.59 | 1.2M |
| 2021-09-13 | 8.51 | $8.60 | 1.3M |
| 2021-09-10 | 8.51 | $8.30 | 1.5M |
| 2021-09-09 | 8.53 | $8.50 | 907406 |
| 2021-09-08 | 8.53 | $8.55 | 1.3M |
| 2021-09-07 | 8.53 | $8.60 | 1.4M |
| 2021-09-03 | 8.52 | $8.52 | 925849 |
| 2021-09-02 | 8.52 | $8.50 | 856895 |
| 2021-09-01 | 8.52 | $8.50 | 1.7M |
| 2021-08-31 | 8.52 | $8.62 | 840541 |
| 2021-08-30 | 8.51 | $8.64 | 883057 |
| 2021-08-27 | 8.50 | $8.68 | 1.1M |
| 2021-08-26 | 8.48 | $8.50 | 671262 |
| 2021-08-25 | 8.48 | $8.54 | 729606 |
| 2021-08-24 | 8.47 | $8.51 | 579675 |
| 2021-08-23 | 8.47 | $8.48 | 563881 |
| 2021-08-20 | 8.47 | $8.40 | 715851 |
| 2021-08-19 | 8.48 | $8.33 | 667728 |
| 2021-08-18 | 8.49 | $8.42 | 584151 |
| 2021-08-17 | 8.50 | $8.53 | 872726 |
| 2021-08-16 | 8.50 | $8.58 | 516255 |
| 2021-08-13 | 8.49 | $8.57 | 393284 |
| 2021-08-12 | 8.48 | $8.56 | 378451 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.19
2022-02-14
Close Price
$8.23
Vol: 633480
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.19
Average
8.51
Maximum
9.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-02-14 | 8.19 | $8.23 | 633480 |
| 2022-02-11 | 8.20 | $8.26 | 788021 |
| 2022-02-10 | 8.21 | $8.13 | 787164 |
| 2022-02-09 | 8.23 | $8.20 | 633729 |
| 2022-02-08 | 8.25 | $8.12 | 699618 |
| 2022-02-07 | 8.28 | $8.11 | 551545 |
| 2022-02-04 | 8.32 | $8.08 | 895221 |
| 2022-02-03 | 8.37 | $8.12 | 582483 |
| 2022-02-02 | 8.43 | $8.25 | 1.1M |
| 2022-02-01 | 8.47 | $8.18 | 741268 |
| 2022-01-31 | 8.52 | $8.26 | 815381 |
| 2022-01-28 | 8.58 | $8.22 | 1.4M |
| 2022-01-27 | 8.64 | $8.06 | 1.1M |
| 2022-01-26 | 8.72 | $8.15 | 1.2M |
| 2022-01-25 | 8.79 | $8.38 | 1.0M |
| 2022-01-24 | 8.85 | $8.28 | 1.0M |
| 2022-01-21 | 8.91 | $8.32 | 974448 |
| 2022-01-20 | 8.98 | $8.39 | 733524 |
| 2022-01-19 | 9.04 | $8.66 | 1.3M |
| 2022-01-18 | 9.07 | $8.80 | 1.1M |
| 2022-01-14 | 9.09 | $8.92 | 582078 |
| 2022-01-13 | 9.09 | $8.91 | 609086 |
| 2022-01-12 | 9.09 | $8.88 | 1.1M |
| 2022-01-11 | 9.09 | $9.27 | 1.8M |
| 2022-01-10 | 9.05 | $9.30 | 1.4M |
| 2022-01-07 | 8.99 | $9.27 | 945041 |
| 2022-01-06 | 8.94 | $9.29 | 1.2M |
| 2022-01-05 | 8.89 | $9.36 | 949334 |
| 2022-01-04 | 8.82 | $9.34 | 965336 |
| 2022-01-03 | 8.75 | $9.17 | 1.6M |
| 2021-12-31 | 8.69 | $9.13 | 507446 |
| 2021-12-30 | 8.63 | $9.06 | 526846 |
| 2021-12-29 | 8.58 | $9.01 | 866002 |
| 2021-12-28 | 8.52 | $8.94 | 806390 |
| 2021-12-27 | 8.46 | $8.99 | 1.2M |
| 2021-12-23 | 8.40 | $8.80 | 534590 |
| 2021-12-22 | 8.35 | $8.81 | 921021 |
| 2021-12-21 | 8.30 | $8.75 | 1.9M |
| 2021-12-20 | 8.26 | $8.13 | 1.8M |
| 2021-12-17 | 8.27 | $8.02 | 3.3M |
| 2021-12-16 | 8.29 | $8.24 | 768145 |
| 2021-12-15 | 8.30 | $8.20 | 1.1M |
| 2021-12-14 | 8.31 | $8.19 | 1.3M |
| 2021-12-13 | 8.32 | $8.27 | 784623 |
| 2021-12-10 | 8.33 | $8.43 | 539922 |
| 2021-12-09 | 8.32 | $8.47 | 477673 |
| 2021-12-08 | 8.31 | $8.55 | 490487 |
| 2021-12-07 | 8.29 | $8.57 | 643893 |
| 2021-12-06 | 8.27 | $8.53 | 1.2M |
| 2021-12-03 | 8.25 | $8.23 | 872927 |
| 2021-12-02 | 8.27 | $8.18 | 1.0M |
| 2021-12-01 | 8.29 | $7.88 | 933812 |
| 2021-11-30 | 8.34 | $7.94 | 1.7M |
| 2021-11-29 | 8.39 | $8.09 | 724324 |
| 2021-11-26 | 8.43 | $8.11 | 1.2M |
| 2021-11-24 | 8.47 | $8.40 | 476791 |
| 2021-11-23 | 8.48 | $8.35 | 622283 |
| 2021-11-22 | 8.49 | $8.41 | 681594 |
| 2021-11-19 | 8.50 | $8.30 | 639096 |
| 2021-11-18 | 8.52 | $8.36 | 579558 |
| 2021-11-17 | 8.54 | $8.40 | 725955 |
| 2021-11-16 | 8.56 | $8.40 | 536074 |
| 2021-11-15 | 8.57 | $8.51 | 580228 |
| 2021-11-12 | 8.57 | $8.51 | 465758 |
| 2021-11-11 | 8.58 | $8.58 | 446844 |
| 2021-11-10 | 8.58 | $8.63 | 502883 |
| 2021-11-09 | 8.57 | $8.64 | 701384 |
| 2021-11-08 | 8.56 | $8.67 | 552706 |
| 2021-11-05 | 8.55 | $8.88 | 1.3M |
| 2021-11-04 | 8.51 | $8.52 | 1.0M |
| 2021-11-03 | 8.51 | $8.60 | 886454 |
| 2021-11-02 | 8.50 | $8.42 | 376124 |
| 2021-11-01 | 8.51 | $8.56 | 653285 |
| 2021-10-29 | 8.50 | $8.28 | 882656 |
| 2021-10-28 | 8.53 | $8.53 | 474140 |
| 2021-10-27 | 8.52 | $8.46 | 389262 |
| 2021-10-26 | 8.52 | $8.58 | 468067 |
| 2021-10-25 | 8.51 | $8.59 | 427675 |
| 2021-10-22 | 8.50 | $8.56 | 458200 |
| 2021-10-21 | 8.48 | $8.55 | 497945 |
| 2021-10-20 | 8.47 | $8.60 | 703961 |
| 2021-10-19 | 8.45 | $8.45 | 640505 |
| 2021-10-18 | 8.45 | $8.45 | 469937 |
| 2021-10-15 | 8.44 | $8.50 | 1.0M |
| 2021-10-14 | 8.43 | $8.48 | 768630 |
| 2021-10-13 | 8.42 | $8.59 | 764222 |
| 2021-10-12 | 8.40 | $8.62 | 720757 |
| 2021-10-11 | 8.37 | $8.40 | 798646 |
| 2021-10-08 | 8.37 | $8.32 | 605153 |
| 2021-10-07 | 8.38 | $8.61 | 1.1M |
| 2021-10-06 | 8.35 | $8.64 | 577910 |
| 2021-10-05 | 8.33 | $8.50 | 583554 |
| 2021-10-04 | 8.32 | $8.46 | 707657 |
| 2021-10-01 | 8.31 | $8.35 | 874183 |
| 2021-09-30 | 8.31 | $8.04 | 1.1M |
| 2021-09-29 | 8.35 | $8.17 | 665792 |
| 2021-09-28 | 8.37 | $8.20 | 567135 |
| 2021-09-27 | 8.40 | $8.33 | 728940 |
| 2021-09-24 | 8.41 | $8.26 | 490187 |
| 2021-09-23 | 8.43 | $8.35 | 581005 |
| 2021-09-22 | 8.44 | $8.32 | 718881 |
| 2021-09-21 | 8.46 | $8.24 | 837690 |
| 2021-09-20 | 8.49 | $8.16 | 1.6M |
| 2021-09-17 | 8.52 | $8.28 | 5.2M |
| 2021-09-16 | 8.54 | $8.50 | 1.2M |
| 2021-09-15 | 8.55 | $8.70 | 2.1M |
| 2021-09-14 | 8.53 | $8.59 | 1.2M |
| 2021-09-13 | 8.52 | $8.60 | 1.3M |
| 2021-09-10 | 8.51 | $8.30 | 1.5M |
| 2021-09-09 | 8.54 | $8.50 | 907406 |
| 2021-09-08 | 8.54 | $8.55 | 1.3M |
| 2021-09-07 | 8.54 | $8.60 | 1.4M |
| 2021-09-03 | 8.53 | $8.52 | 925849 |
| 2021-09-02 | 8.53 | $8.50 | 856895 |
| 2021-09-01 | 8.53 | $8.50 | 1.7M |
| 2021-08-31 | 8.53 | $8.62 | 840541 |
| 2021-08-30 | 8.52 | $8.64 | 883057 |
| 2021-08-27 | 8.51 | $8.68 | 1.1M |
| 2021-08-26 | 8.49 | $8.50 | 671262 |
| 2021-08-25 | 8.49 | $8.54 | 729606 |
| 2021-08-24 | 8.48 | $8.51 | 579675 |
| 2021-08-23 | 8.48 | $8.48 | 563881 |
| 2021-08-20 | 8.48 | $8.40 | 715851 |
| 2021-08-19 | 8.49 | $8.33 | 667728 |
| 2021-08-18 | 8.50 | $8.42 | 584151 |
| 2021-08-17 | 8.51 | $8.53 | 872726 |
| 2021-08-16 | 8.51 | $8.58 | 516255 |
| 2021-08-13 | 8.50 | $8.57 | 393284 |
| 2021-08-12 | 8.49 | $8.56 | 378451 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.12
2022-02-14
Close Price
$8.23
Vol: 633480
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.11
Average
8.51
Maximum
9.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-02-14 | 8.12 | $8.23 | 633480 |
| 2022-02-11 | 8.12 | $8.26 | 788021 |
| 2022-02-10 | 8.11 | $8.13 | 787164 |
| 2022-02-09 | 8.13 | $8.20 | 633729 |
| 2022-02-08 | 8.14 | $8.12 | 699618 |
| 2022-02-07 | 8.16 | $8.11 | 551545 |
| 2022-02-04 | 8.20 | $8.08 | 895221 |
| 2022-02-03 | 8.25 | $8.12 | 582483 |
| 2022-02-02 | 8.29 | $8.25 | 1.1M |
| 2022-02-01 | 8.32 | $8.18 | 741268 |
| 2022-01-31 | 8.37 | $8.26 | 815381 |
| 2022-01-28 | 8.42 | $8.22 | 1.4M |
| 2022-01-27 | 8.47 | $8.06 | 1.1M |
| 2022-01-26 | 8.57 | $8.15 | 1.2M |
| 2022-01-25 | 8.67 | $8.38 | 1.0M |
| 2022-01-24 | 8.74 | $8.28 | 1.0M |
| 2022-01-21 | 8.84 | $8.32 | 974448 |
| 2022-01-20 | 8.95 | $8.39 | 733524 |
| 2022-01-19 | 9.06 | $8.66 | 1.3M |
| 2022-01-18 | 9.13 | $8.80 | 1.1M |
| 2022-01-14 | 9.17 | $8.92 | 582078 |
| 2022-01-13 | 9.20 | $8.91 | 609086 |
| 2022-01-12 | 9.24 | $8.88 | 1.1M |
| 2022-01-11 | 9.29 | $9.27 | 1.8M |
| 2022-01-10 | 9.26 | $9.30 | 1.4M |
| 2022-01-07 | 9.22 | $9.27 | 945041 |
| 2022-01-06 | 9.17 | $9.29 | 1.2M |
| 2022-01-05 | 9.12 | $9.36 | 949334 |
| 2022-01-04 | 9.03 | $9.34 | 965336 |
| 2022-01-03 | 8.94 | $9.17 | 1.6M |
| 2021-12-31 | 8.87 | $9.13 | 507446 |
| 2021-12-30 | 8.79 | $9.06 | 526846 |
| 2021-12-29 | 8.71 | $9.01 | 866002 |
| 2021-12-28 | 8.64 | $8.94 | 806390 |
| 2021-12-27 | 8.56 | $8.99 | 1.2M |
| 2021-12-23 | 8.46 | $8.80 | 534590 |
| 2021-12-22 | 8.38 | $8.81 | 921021 |
| 2021-12-21 | 8.29 | $8.75 | 1.9M |
| 2021-12-20 | 8.20 | $8.13 | 1.8M |
| 2021-12-17 | 8.22 | $8.02 | 3.3M |
| 2021-12-16 | 8.27 | $8.24 | 768145 |
| 2021-12-15 | 8.28 | $8.20 | 1.1M |
| 2021-12-14 | 8.30 | $8.19 | 1.3M |
| 2021-12-13 | 8.33 | $8.27 | 784623 |
| 2021-12-10 | 8.35 | $8.43 | 539922 |
| 2021-12-09 | 8.34 | $8.47 | 477673 |
| 2021-12-08 | 8.31 | $8.55 | 490487 |
| 2021-12-07 | 8.27 | $8.57 | 643893 |
| 2021-12-06 | 8.21 | $8.53 | 1.2M |
| 2021-12-03 | 8.15 | $8.23 | 872927 |
| 2021-12-02 | 8.15 | $8.18 | 1.0M |
| 2021-12-01 | 8.16 | $7.88 | 933812 |
| 2021-11-30 | 8.23 | $7.94 | 1.7M |
| 2021-11-29 | 8.31 | $8.09 | 724324 |
| 2021-11-26 | 8.36 | $8.11 | 1.2M |
| 2021-11-24 | 8.42 | $8.40 | 476791 |
| 2021-11-23 | 8.43 | $8.35 | 622283 |
| 2021-11-22 | 8.45 | $8.41 | 681594 |
| 2021-11-19 | 8.47 | $8.30 | 639096 |
| 2021-11-18 | 8.50 | $8.36 | 579558 |
| 2021-11-17 | 8.54 | $8.40 | 725955 |
| 2021-11-16 | 8.56 | $8.40 | 536074 |
| 2021-11-15 | 8.59 | $8.51 | 580228 |
| 2021-11-12 | 8.61 | $8.51 | 465758 |
| 2021-11-11 | 8.62 | $8.58 | 446844 |
| 2021-11-10 | 8.63 | $8.63 | 502883 |
| 2021-11-09 | 8.62 | $8.64 | 701384 |
| 2021-11-08 | 8.61 | $8.67 | 552706 |
| 2021-11-05 | 8.59 | $8.88 | 1.3M |
| 2021-11-04 | 8.52 | $8.52 | 1.0M |
| 2021-11-03 | 8.52 | $8.60 | 886454 |
| 2021-11-02 | 8.49 | $8.42 | 376124 |
| 2021-11-01 | 8.51 | $8.56 | 653285 |
| 2021-10-29 | 8.50 | $8.28 | 882656 |
| 2021-10-28 | 8.54 | $8.53 | 474140 |
| 2021-10-27 | 8.54 | $8.46 | 389262 |
| 2021-10-26 | 8.55 | $8.58 | 468067 |
| 2021-10-25 | 8.54 | $8.59 | 427675 |
| 2021-10-22 | 8.52 | $8.56 | 458200 |
| 2021-10-21 | 8.51 | $8.55 | 497945 |
| 2021-10-20 | 8.49 | $8.60 | 703961 |
| 2021-10-19 | 8.47 | $8.45 | 640505 |
| 2021-10-18 | 8.47 | $8.45 | 469937 |
| 2021-10-15 | 8.47 | $8.50 | 1.0M |
| 2021-10-14 | 8.46 | $8.48 | 768630 |
| 2021-10-13 | 8.46 | $8.59 | 764222 |
| 2021-10-12 | 8.43 | $8.62 | 720757 |
| 2021-10-11 | 8.39 | $8.40 | 798646 |
| 2021-10-08 | 8.39 | $8.32 | 605153 |
| 2021-10-07 | 8.40 | $8.61 | 1.1M |
| 2021-10-06 | 8.36 | $8.64 | 577910 |
| 2021-10-05 | 8.31 | $8.50 | 583554 |
| 2021-10-04 | 8.27 | $8.46 | 707657 |
| 2021-10-01 | 8.24 | $8.35 | 874183 |
| 2021-09-30 | 8.23 | $8.04 | 1.1M |
| 2021-09-29 | 8.28 | $8.17 | 665792 |
| 2021-09-28 | 8.31 | $8.20 | 567135 |
| 2021-09-27 | 8.34 | $8.33 | 728940 |
| 2021-09-24 | 8.35 | $8.26 | 490187 |
| 2021-09-23 | 8.38 | $8.35 | 581005 |
| 2021-09-22 | 8.39 | $8.32 | 718881 |
| 2021-09-21 | 8.41 | $8.24 | 837690 |
| 2021-09-20 | 8.45 | $8.16 | 1.6M |
| 2021-09-17 | 8.51 | $8.28 | 5.2M |
| 2021-09-16 | 8.56 | $8.50 | 1.2M |
| 2021-09-15 | 8.57 | $8.70 | 2.1M |
| 2021-09-14 | 8.54 | $8.59 | 1.2M |
| 2021-09-13 | 8.53 | $8.60 | 1.3M |
| 2021-09-10 | 8.51 | $8.30 | 1.5M |
| 2021-09-09 | 8.55 | $8.50 | 907406 |
| 2021-09-08 | 8.56 | $8.55 | 1.3M |
| 2021-09-07 | 8.56 | $8.60 | 1.4M |
| 2021-09-03 | 8.55 | $8.52 | 925849 |
| 2021-09-02 | 8.55 | $8.50 | 856895 |
| 2021-09-01 | 8.56 | $8.50 | 1.7M |
| 2021-08-31 | 8.57 | $8.62 | 840541 |
| 2021-08-30 | 8.55 | $8.64 | 883057 |
| 2021-08-27 | 8.53 | $8.68 | 1.1M |
| 2021-08-26 | 8.49 | $8.50 | 671262 |
| 2021-08-25 | 8.49 | $8.54 | 729606 |
| 2021-08-24 | 8.48 | $8.51 | 579675 |
| 2021-08-23 | 8.47 | $8.48 | 563881 |
| 2021-08-20 | 8.47 | $8.40 | 715851 |
| 2021-08-19 | 8.49 | $8.33 | 667728 |
| 2021-08-18 | 8.52 | $8.42 | 584151 |
| 2021-08-17 | 8.54 | $8.53 | 872726 |
| 2021-08-16 | 8.54 | $8.58 | 516255 |
| 2021-08-13 | 8.52 | $8.57 | 393284 |
| 2021-08-12 | 8.51 | $8.56 | 378451 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.05
2022-02-14
Close Price
$8.23
Vol: 633480
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.99
Average
8.50
Maximum
9.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-02-14 | 8.05 | $8.23 | 633480 |
| 2022-02-11 | 8.03 | $8.26 | 788021 |
| 2022-02-10 | 8.00 | $8.13 | 787164 |
| 2022-02-09 | 8.00 | $8.20 | 633729 |
| 2022-02-08 | 7.99 | $8.12 | 699618 |
| 2022-02-07 | 8.00 | $8.11 | 551545 |
| 2022-02-04 | 8.02 | $8.08 | 895221 |
| 2022-02-03 | 8.07 | $8.12 | 582483 |
| 2022-02-02 | 8.11 | $8.25 | 1.1M |
| 2022-02-01 | 8.12 | $8.18 | 741268 |
| 2022-01-31 | 8.17 | $8.26 | 815381 |
| 2022-01-28 | 8.20 | $8.22 | 1.4M |
| 2022-01-27 | 8.25 | $8.06 | 1.1M |
| 2022-01-26 | 8.38 | $8.15 | 1.2M |
| 2022-01-25 | 8.50 | $8.38 | 1.0M |
| 2022-01-24 | 8.58 | $8.28 | 1.0M |
| 2022-01-21 | 8.71 | $8.32 | 974448 |
| 2022-01-20 | 8.86 | $8.39 | 733524 |
| 2022-01-19 | 9.01 | $8.66 | 1.3M |
| 2022-01-18 | 9.12 | $8.80 | 1.1M |
| 2022-01-14 | 9.20 | $8.92 | 582078 |
| 2022-01-13 | 9.26 | $8.91 | 609086 |
| 2022-01-12 | 9.34 | $8.88 | 1.1M |
| 2022-01-11 | 9.43 | $9.27 | 1.8M |
| 2022-01-10 | 9.42 | $9.30 | 1.4M |
| 2022-01-07 | 9.39 | $9.27 | 945041 |
| 2022-01-06 | 9.36 | $9.29 | 1.2M |
| 2022-01-05 | 9.31 | $9.36 | 949334 |
| 2022-01-04 | 9.22 | $9.34 | 965336 |
| 2022-01-03 | 9.12 | $9.17 | 1.6M |
| 2021-12-31 | 9.04 | $9.13 | 507446 |
| 2021-12-30 | 8.95 | $9.06 | 526846 |
| 2021-12-29 | 8.87 | $9.01 | 866002 |
| 2021-12-28 | 8.77 | $8.94 | 806390 |
| 2021-12-27 | 8.68 | $8.99 | 1.2M |
| 2021-12-23 | 8.54 | $8.80 | 534590 |
| 2021-12-22 | 8.44 | $8.81 | 921021 |
| 2021-12-21 | 8.31 | $8.75 | 1.9M |
| 2021-12-20 | 8.17 | $8.13 | 1.8M |
| 2021-12-17 | 8.20 | $8.02 | 3.3M |
| 2021-12-16 | 8.26 | $8.24 | 768145 |
| 2021-12-15 | 8.28 | $8.20 | 1.1M |
| 2021-12-14 | 8.31 | $8.19 | 1.3M |
| 2021-12-13 | 8.35 | $8.27 | 784623 |
| 2021-12-10 | 8.38 | $8.43 | 539922 |
| 2021-12-09 | 8.36 | $8.47 | 477673 |
| 2021-12-08 | 8.32 | $8.55 | 490487 |
| 2021-12-07 | 8.25 | $8.57 | 643893 |
| 2021-12-06 | 8.16 | $8.53 | 1.2M |
| 2021-12-03 | 8.06 | $8.23 | 872927 |
| 2021-12-02 | 8.05 | $8.18 | 1.0M |
| 2021-12-01 | 8.04 | $7.88 | 933812 |
| 2021-11-30 | 8.13 | $7.94 | 1.7M |
| 2021-11-29 | 8.23 | $8.09 | 724324 |
| 2021-11-26 | 8.30 | $8.11 | 1.2M |
| 2021-11-24 | 8.38 | $8.40 | 476791 |
| 2021-11-23 | 8.38 | $8.35 | 622283 |
| 2021-11-22 | 8.41 | $8.41 | 681594 |
| 2021-11-19 | 8.42 | $8.30 | 639096 |
| 2021-11-18 | 8.47 | $8.36 | 579558 |
| 2021-11-17 | 8.51 | $8.40 | 725955 |
| 2021-11-16 | 8.55 | $8.40 | 536074 |
| 2021-11-15 | 8.60 | $8.51 | 580228 |
| 2021-11-12 | 8.62 | $8.51 | 465758 |
| 2021-11-11 | 8.65 | $8.58 | 446844 |
| 2021-11-10 | 8.66 | $8.63 | 502883 |
| 2021-11-09 | 8.65 | $8.64 | 701384 |
| 2021-11-08 | 8.64 | $8.67 | 552706 |
| 2021-11-05 | 8.62 | $8.88 | 1.3M |
| 2021-11-04 | 8.52 | $8.52 | 1.0M |
| 2021-11-03 | 8.52 | $8.60 | 886454 |
| 2021-11-02 | 8.49 | $8.42 | 376124 |
| 2021-11-01 | 8.52 | $8.56 | 653285 |
| 2021-10-29 | 8.50 | $8.28 | 882656 |
| 2021-10-28 | 8.56 | $8.53 | 474140 |
| 2021-10-27 | 8.56 | $8.46 | 389262 |
| 2021-10-26 | 8.59 | $8.58 | 468067 |
| 2021-10-25 | 8.58 | $8.59 | 427675 |
| 2021-10-22 | 8.56 | $8.56 | 458200 |
| 2021-10-21 | 8.55 | $8.55 | 497945 |
| 2021-10-20 | 8.53 | $8.60 | 703961 |
| 2021-10-19 | 8.50 | $8.45 | 640505 |
| 2021-10-18 | 8.51 | $8.45 | 469937 |
| 2021-10-15 | 8.52 | $8.50 | 1.0M |
| 2021-10-14 | 8.51 | $8.48 | 768630 |
| 2021-10-13 | 8.51 | $8.59 | 764222 |
| 2021-10-12 | 8.47 | $8.62 | 720757 |
| 2021-10-11 | 8.41 | $8.40 | 798646 |
| 2021-10-08 | 8.41 | $8.32 | 605153 |
| 2021-10-07 | 8.44 | $8.61 | 1.1M |
| 2021-10-06 | 8.38 | $8.64 | 577910 |
| 2021-10-05 | 8.29 | $8.50 | 583554 |
| 2021-10-04 | 8.24 | $8.46 | 707657 |
| 2021-10-01 | 8.18 | $8.35 | 874183 |
| 2021-09-30 | 8.15 | $8.04 | 1.1M |
| 2021-09-29 | 8.21 | $8.17 | 665792 |
| 2021-09-28 | 8.25 | $8.20 | 567135 |
| 2021-09-27 | 8.29 | $8.33 | 728940 |
| 2021-09-24 | 8.29 | $8.26 | 490187 |
| 2021-09-23 | 8.32 | $8.35 | 581005 |
| 2021-09-22 | 8.33 | $8.32 | 718881 |
| 2021-09-21 | 8.35 | $8.24 | 837690 |
| 2021-09-20 | 8.40 | $8.16 | 1.6M |
| 2021-09-17 | 8.49 | $8.28 | 5.2M |
| 2021-09-16 | 8.56 | $8.50 | 1.2M |
| 2021-09-15 | 8.58 | $8.70 | 2.1M |
| 2021-09-14 | 8.54 | $8.59 | 1.2M |
| 2021-09-13 | 8.52 | $8.60 | 1.3M |
| 2021-09-10 | 8.49 | $8.30 | 1.5M |
| 2021-09-09 | 8.55 | $8.50 | 907406 |
| 2021-09-08 | 8.57 | $8.55 | 1.3M |
| 2021-09-07 | 8.57 | $8.60 | 1.4M |
| 2021-09-03 | 8.55 | $8.52 | 925849 |
| 2021-09-02 | 8.56 | $8.50 | 856895 |
| 2021-09-01 | 8.58 | $8.50 | 1.7M |
| 2021-08-31 | 8.59 | $8.62 | 840541 |
| 2021-08-30 | 8.57 | $8.64 | 883057 |
| 2021-08-27 | 8.54 | $8.68 | 1.1M |
| 2021-08-26 | 8.49 | $8.50 | 671262 |
| 2021-08-25 | 8.49 | $8.54 | 729606 |
| 2021-08-24 | 8.48 | $8.51 | 579675 |
| 2021-08-23 | 8.47 | $8.48 | 563881 |
| 2021-08-20 | 8.46 | $8.40 | 715851 |
| 2021-08-19 | 8.48 | $8.33 | 667728 |
| 2021-08-18 | 8.53 | $8.42 | 584151 |
| 2021-08-17 | 8.56 | $8.53 | 872726 |
| 2021-08-16 | 8.56 | $8.58 | 516255 |
| 2021-08-13 | 8.55 | $8.57 | 393284 |
| 2021-08-12 | 8.53 | $8.56 | 378451 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.29
2022-02-14
Close Price
$8.23
Vol: 633480
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
36.11
Average
49.72
Maximum
67.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-02-14 | 44.29 | $8.23 | 633480 |
| 2022-02-11 | 45.02 | $8.26 | 788021 |
| 2022-02-10 | 41.00 | $8.13 | 787164 |
| 2022-02-09 | 42.59 | $8.20 | 633729 |
| 2022-02-08 | 40.06 | $8.12 | 699618 |
| 2022-02-07 | 39.75 | $8.11 | 551545 |
| 2022-02-04 | 38.83 | $8.08 | 895221 |
| 2022-02-03 | 39.59 | $8.12 | 582483 |
| 2022-02-02 | 42.15 | $8.25 | 1.1M |
| 2022-02-01 | 40.18 | $8.18 | 741268 |
| 2022-01-31 | 41.72 | $8.26 | 815381 |
| 2022-01-28 | 40.64 | $8.22 | 1.4M |
| 2022-01-27 | 36.11 | $8.06 | 1.1M |
| 2022-01-26 | 37.64 | $8.15 | 1.2M |
| 2022-01-25 | 41.97 | $8.38 | 1.0M |
| 2022-01-24 | 39.08 | $8.28 | 1.0M |
| 2022-01-21 | 39.83 | $8.32 | 974448 |
| 2022-01-20 | 41.16 | $8.39 | 733524 |
| 2022-01-19 | 46.86 | $8.66 | 1.3M |
| 2022-01-18 | 50.29 | $8.80 | 1.1M |
| 2022-01-14 | 53.48 | $8.92 | 582078 |
| 2022-01-13 | 53.25 | $8.91 | 609086 |
| 2022-01-12 | 52.56 | $8.88 | 1.1M |
| 2022-01-11 | 64.12 | $9.27 | 1.8M |
| 2022-01-10 | 65.17 | $9.30 | 1.4M |
| 2022-01-07 | 64.62 | $9.27 | 945041 |
| 2022-01-06 | 65.27 | $9.29 | 1.2M |
| 2022-01-05 | 67.53 | $9.36 | 949334 |
| 2022-01-04 | 67.23 | $9.34 | 965336 |
| 2022-01-03 | 64.50 | $9.17 | 1.6M |
| 2021-12-31 | 63.83 | $9.13 | 507446 |
| 2021-12-30 | 62.66 | $9.06 | 526846 |
| 2021-12-29 | 61.81 | $9.01 | 866002 |
| 2021-12-28 | 60.63 | $8.94 | 806390 |
| 2021-12-27 | 61.93 | $8.99 | 1.2M |
| 2021-12-23 | 58.74 | $8.80 | 534590 |
| 2021-12-22 | 58.99 | $8.81 | 921021 |
| 2021-12-21 | 57.98 | $8.75 | 1.9M |
| 2021-12-20 | 44.62 | $8.13 | 1.8M |
| 2021-12-17 | 41.48 | $8.02 | 3.3M |
| 2021-12-16 | 46.48 | $8.24 | 768145 |
| 2021-12-15 | 45.34 | $8.20 | 1.1M |
| 2021-12-14 | 45.06 | $8.19 | 1.3M |
| 2021-12-13 | 46.87 | $8.27 | 784623 |
| 2021-12-10 | 50.74 | $8.43 | 539922 |
| 2021-12-09 | 51.76 | $8.47 | 477673 |
| 2021-12-08 | 53.80 | $8.55 | 490487 |
| 2021-12-07 | 54.31 | $8.57 | 643893 |
| 2021-12-06 | 53.48 | $8.53 | 1.2M |
| 2021-12-03 | 46.49 | $8.23 | 872927 |
| 2021-12-02 | 45.19 | $8.18 | 1.0M |
| 2021-12-01 | 36.35 | $7.88 | 933812 |
| 2021-11-30 | 37.50 | $7.94 | 1.7M |
| 2021-11-29 | 40.54 | $8.09 | 724324 |
| 2021-11-26 | 40.96 | $8.11 | 1.2M |
| 2021-11-24 | 47.80 | $8.40 | 476791 |
| 2021-11-23 | 46.33 | $8.35 | 622283 |
| 2021-11-22 | 47.86 | $8.41 | 681594 |
| 2021-11-19 | 44.67 | $8.30 | 639096 |
| 2021-11-18 | 46.14 | $8.36 | 579558 |
| 2021-11-17 | 47.11 | $8.40 | 725955 |
| 2021-11-16 | 47.11 | $8.40 | 536074 |
| 2021-11-15 | 49.73 | $8.51 | 580228 |
| 2021-11-12 | 49.73 | $8.51 | 465758 |
| 2021-11-11 | 51.37 | $8.58 | 446844 |
| 2021-11-10 | 52.54 | $8.63 | 502883 |
| 2021-11-09 | 52.77 | $8.64 | 701384 |
| 2021-11-08 | 53.43 | $8.67 | 552706 |
| 2021-11-05 | 58.31 | $8.88 | 1.3M |
| 2021-11-04 | 51.03 | $8.52 | 1.0M |
| 2021-11-03 | 52.98 | $8.60 | 886454 |
| 2021-11-02 | 48.79 | $8.42 | 376124 |
| 2021-11-01 | 52.23 | $8.56 | 653285 |
| 2021-10-29 | 44.84 | $8.28 | 882656 |
| 2021-10-28 | 51.61 | $8.53 | 474140 |
| 2021-10-27 | 49.59 | $8.46 | 389262 |
| 2021-10-26 | 53.21 | $8.58 | 468067 |
| 2021-10-25 | 53.52 | $8.59 | 427675 |
| 2021-10-22 | 52.74 | $8.56 | 458200 |
| 2021-10-21 | 52.49 | $8.55 | 497945 |
| 2021-10-20 | 53.86 | $8.60 | 703961 |
| 2021-10-19 | 50.14 | $8.45 | 640505 |
| 2021-10-18 | 50.14 | $8.45 | 469937 |
| 2021-10-15 | 51.39 | $8.50 | 1.0M |
| 2021-10-14 | 50.92 | $8.48 | 768630 |
| 2021-10-13 | 53.59 | $8.59 | 764222 |
| 2021-10-12 | 54.33 | $8.62 | 720757 |
| 2021-10-11 | 49.48 | $8.40 | 798646 |
| 2021-10-08 | 47.56 | $8.32 | 605153 |
| 2021-10-07 | 54.74 | $8.61 | 1.1M |
| 2021-10-06 | 55.56 | $8.64 | 577910 |
| 2021-10-05 | 52.38 | $8.50 | 583554 |
| 2021-10-04 | 51.44 | $8.46 | 707657 |
| 2021-10-01 | 48.79 | $8.35 | 874183 |
| 2021-09-30 | 40.04 | $8.04 | 1.1M |
| 2021-09-29 | 42.97 | $8.17 | 665792 |
| 2021-09-28 | 43.67 | $8.20 | 567135 |
| 2021-09-27 | 46.81 | $8.33 | 728940 |
| 2021-09-24 | 44.78 | $8.26 | 490187 |
| 2021-09-23 | 46.96 | $8.35 | 581005 |
| 2021-09-22 | 46.13 | $8.32 | 718881 |
| 2021-09-21 | 43.90 | $8.24 | 837690 |
| 2021-09-20 | 41.60 | $8.16 | 1.6M |
| 2021-09-17 | 44.18 | $8.28 | 5.2M |
| 2021-09-16 | 49.53 | $8.50 | 1.2M |
| 2021-09-15 | 55.32 | $8.70 | 2.1M |
| 2021-09-14 | 52.41 | $8.59 | 1.2M |
| 2021-09-13 | 52.71 | $8.60 | 1.3M |
| 2021-09-10 | 43.64 | $8.30 | 1.5M |
| 2021-09-09 | 49.67 | $8.50 | 907406 |
| 2021-09-08 | 51.36 | $8.55 | 1.3M |
| 2021-09-07 | 53.07 | $8.60 | 1.4M |
| 2021-09-03 | 50.57 | $8.52 | 925849 |
| 2021-09-02 | 49.93 | $8.50 | 856895 |
| 2021-09-01 | 49.93 | $8.50 | 1.7M |
| 2021-08-31 | 53.67 | $8.62 | 840541 |
| 2021-08-30 | 54.31 | $8.64 | 883057 |
| 2021-08-27 | 55.57 | $8.68 | 1.1M |
| 2021-08-26 | 50.66 | $8.50 | 671262 |
| 2021-08-25 | 51.87 | $8.54 | 729606 |
| 2021-08-24 | 51.04 | $8.51 | 579675 |
| 2021-08-23 | 50.22 | $8.48 | 563881 |
| 2021-08-20 | 48.02 | $8.40 | 715851 |
| 2021-08-19 | 46.03 | $8.33 | 667728 |
| 2021-08-18 | 48.28 | $8.42 | 584151 |
| 2021-08-17 | 51.19 | $8.53 | 872726 |
| 2021-08-16 | 52.56 | $8.58 | 516255 |
| 2021-08-13 | 52.32 | $8.57 | 393284 |
| 2021-08-12 | 52.08 | $8.56 | 378451 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.50
2022-02-14
Close Price
$8.23
Vol: 633480
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.12
Average
-48.45
Maximum
-0.81
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-02-14 | -71.50 | $8.23 | 633480 |
| 2022-02-11 | -68.90 | $8.26 | 788021 |
| 2022-02-10 | -82.67 | $8.13 | 787164 |
| 2022-02-09 | -77.06 | $8.20 | 633729 |
| 2022-02-08 | -87.11 | $8.12 | 699618 |
| 2022-02-07 | -87.80 | $8.11 | 551545 |
| 2022-02-04 | -89.90 | $8.08 | 895221 |
| 2022-02-03 | -87.71 | $8.12 | 582483 |
| 2022-02-02 | -79.61 | $8.25 | 1.1M |
| 2022-02-01 | -84.14 | $8.18 | 741268 |
| 2022-01-31 | -78.96 | $8.26 | 815381 |
| 2022-01-28 | -81.55 | $8.22 | 1.4M |
| 2022-01-27 | -92.21 | $8.06 | 1.1M |
| 2022-01-26 | -86.36 | $8.15 | 1.2M |
| 2022-01-25 | -71.43 | $8.38 | 1.0M |
| 2022-01-24 | -77.92 | $8.28 | 1.0M |
| 2022-01-21 | -96.07 | $8.32 | 974448 |
| 2022-01-20 | -99.09 | $8.39 | 733524 |
| 2022-01-19 | -66.13 | $8.66 | 1.3M |
| 2022-01-18 | -39.53 | $8.80 | 1.1M |
| 2022-01-14 | -32.56 | $8.92 | 582078 |
| 2022-01-13 | -33.14 | $8.91 | 609086 |
| 2022-01-12 | -34.88 | $8.88 | 1.1M |
| 2022-01-11 | -12.21 | $9.27 | 1.8M |
| 2022-01-10 | -10.47 | $9.30 | 1.4M |
| 2022-01-07 | -12.21 | $9.27 | 945041 |
| 2022-01-06 | -11.05 | $9.29 | 1.2M |
| 2022-01-05 | -6.98 | $9.36 | 949334 |
| 2022-01-04 | -4.24 | $9.34 | 965336 |
| 2022-01-03 | -5.69 | $9.17 | 1.6M |
| 2021-12-31 | -3.53 | $9.13 | 507446 |
| 2021-12-30 | -8.46 | $9.06 | 526846 |
| 2021-12-29 | -5.66 | $9.01 | 866002 |
| 2021-12-28 | -10.94 | $8.94 | 806390 |
| 2021-12-27 | -0.81 | $8.99 | 1.2M |
| 2021-12-23 | -9.57 | $8.80 | 534590 |
| 2021-12-22 | -8.70 | $8.81 | 921021 |
| 2021-12-21 | -8.33 | $8.75 | 1.9M |
| 2021-12-20 | -61.26 | $8.13 | 1.8M |
| 2021-12-17 | -82.25 | $8.02 | 3.3M |
| 2021-12-16 | -56.21 | $8.24 | 768145 |
| 2021-12-15 | -60.95 | $8.20 | 1.1M |
| 2021-12-14 | -62.13 | $8.19 | 1.3M |
| 2021-12-13 | -52.66 | $8.27 | 784623 |
| 2021-12-10 | -33.73 | $8.43 | 539922 |
| 2021-12-09 | -28.99 | $8.47 | 477673 |
| 2021-12-08 | -20.93 | $8.55 | 490487 |
| 2021-12-07 | -18.60 | $8.57 | 643893 |
| 2021-12-06 | -34.65 | $8.53 | 1.2M |
| 2021-12-03 | -68.14 | $8.23 | 872927 |
| 2021-12-02 | -72.57 | $8.18 | 1.0M |
| 2021-12-01 | -99.12 | $7.88 | 933812 |
| 2021-11-30 | -95.50 | $7.94 | 1.7M |
| 2021-11-29 | -83.49 | $8.09 | 724324 |
| 2021-11-26 | -81.65 | $8.11 | 1.2M |
| 2021-11-24 | -74.07 | $8.40 | 476791 |
| 2021-11-23 | -80.25 | $8.35 | 622283 |
| 2021-11-22 | -72.84 | $8.41 | 681594 |
| 2021-11-19 | -86.42 | $8.30 | 639096 |
| 2021-11-18 | -79.01 | $8.36 | 579558 |
| 2021-11-17 | -74.07 | $8.40 | 725955 |
| 2021-11-16 | -77.92 | $8.40 | 536074 |
| 2021-11-15 | -63.64 | $8.51 | 580228 |
| 2021-11-12 | -63.64 | $8.51 | 465758 |
| 2021-11-11 | -54.55 | $8.58 | 446844 |
| 2021-11-10 | -48.05 | $8.63 | 502883 |
| 2021-11-09 | -46.75 | $8.64 | 701384 |
| 2021-11-08 | -42.86 | $8.67 | 552706 |
| 2021-11-05 | -15.58 | $8.88 | 1.3M |
| 2021-11-04 | -56.06 | $8.52 | 1.0M |
| 2021-11-03 | -22.92 | $8.60 | 886454 |
| 2021-11-02 | -60.42 | $8.42 | 376124 |
| 2021-11-01 | -31.25 | $8.56 | 653285 |
| 2021-10-29 | -89.58 | $8.28 | 882656 |
| 2021-10-28 | -30.51 | $8.53 | 474140 |
| 2021-10-27 | -37.04 | $8.46 | 389262 |
| 2021-10-26 | -19.26 | $8.58 | 468067 |
| 2021-10-25 | -17.78 | $8.59 | 427675 |
| 2021-10-22 | -22.22 | $8.56 | 458200 |
| 2021-10-21 | -23.70 | $8.55 | 497945 |
| 2021-10-20 | -16.30 | $8.60 | 703961 |
| 2021-10-19 | -38.52 | $8.45 | 640505 |
| 2021-10-18 | -38.52 | $8.45 | 469937 |
| 2021-10-15 | -30.88 | $8.50 | 1.0M |
| 2021-10-14 | -33.82 | $8.48 | 768630 |
| 2021-10-13 | -21.13 | $8.59 | 764222 |
| 2021-10-12 | -18.06 | $8.62 | 720757 |
| 2021-10-11 | -48.61 | $8.40 | 798646 |
| 2021-10-08 | -59.72 | $8.32 | 605153 |
| 2021-10-07 | -19.44 | $8.61 | 1.1M |
| 2021-10-06 | -15.28 | $8.64 | 577910 |
| 2021-10-05 | -34.72 | $8.50 | 583554 |
| 2021-10-04 | -40.28 | $8.46 | 707657 |
| 2021-10-01 | -55.56 | $8.35 | 874183 |
| 2021-09-30 | -98.61 | $8.04 | 1.1M |
| 2021-09-29 | -80.56 | $8.17 | 665792 |
| 2021-09-28 | -76.39 | $8.20 | 567135 |
| 2021-09-27 | -58.33 | $8.33 | 728940 |
| 2021-09-24 | -68.06 | $8.26 | 490187 |
| 2021-09-23 | -55.56 | $8.35 | 581005 |
| 2021-09-22 | -59.72 | $8.32 | 718881 |
| 2021-09-21 | -70.83 | $8.24 | 837690 |
| 2021-09-20 | -81.94 | $8.16 | 1.6M |
| 2021-09-17 | -79.66 | $8.28 | 5.2M |
| 2021-09-16 | -42.37 | $8.50 | 1.2M |
| 2021-09-15 | -8.47 | $8.70 | 2.1M |
| 2021-09-14 | -27.12 | $8.59 | 1.2M |
| 2021-09-13 | -24.14 | $8.60 | 1.3M |
| 2021-09-10 | -75.86 | $8.30 | 1.5M |
| 2021-09-09 | -41.38 | $8.50 | 907406 |
| 2021-09-08 | -32.76 | $8.55 | 1.3M |
| 2021-09-07 | -24.14 | $8.60 | 1.4M |
| 2021-09-03 | -37.93 | $8.52 | 925849 |
| 2021-09-02 | -41.38 | $8.50 | 856895 |
| 2021-09-01 | -41.38 | $8.50 | 1.7M |
| 2021-08-31 | -20.34 | $8.62 | 840541 |
| 2021-08-30 | -16.95 | $8.64 | 883057 |
| 2021-08-27 | -10.17 | $8.68 | 1.1M |
| 2021-08-26 | -43.55 | $8.50 | 671262 |
| 2021-08-25 | -37.10 | $8.54 | 729606 |
| 2021-08-24 | -41.94 | $8.51 | 579675 |
| 2021-08-23 | -46.77 | $8.48 | 563881 |
| 2021-08-20 | -59.68 | $8.40 | 715851 |
| 2021-08-19 | -70.97 | $8.33 | 667728 |
| 2021-08-18 | -56.45 | $8.42 | 584151 |
| 2021-08-17 | -38.71 | $8.53 | 872726 |
| 2021-08-16 | -28.79 | $8.58 | 516255 |
| 2021-08-13 | -25.64 | $8.57 | 393284 |
| 2021-08-12 | -26.92 | $8.56 | 378451 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.83
2022-02-14
Close Price
$8.23
Vol: 633480Average Directional Index - Detailed Analysis
Minimum
13.39
Average
27.90
Maximum
50.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-02-14 | 17.83 | $8.23 | 633480 |
| 2022-02-11 | 18.01 | $8.26 | 788021 |
| 2022-02-10 | 18.16 | $8.13 | 787164 |
| 2022-02-09 | 18.28 | $8.20 | 633729 |
| 2022-02-08 | 18.14 | $8.12 | 699618 |
| 2022-02-07 | 17.83 | $8.11 | 551545 |
| 2022-02-04 | 17.42 | $8.08 | 895221 |
| 2022-02-03 | 16.91 | $8.12 | 582483 |
| 2022-02-02 | 16.66 | $8.25 | 1.1M |
| 2022-02-01 | 16.53 | $8.18 | 741268 |
| 2022-01-31 | 16.34 | $8.26 | 815381 |
| 2022-01-28 | 16.12 | $8.22 | 1.4M |
| 2022-01-27 | 15.77 | $8.06 | 1.1M |
| 2022-01-26 | 15.50 | $8.15 | 1.2M |
| 2022-01-25 | 15.33 | $8.38 | 1.0M |
| 2022-01-24 | 14.85 | $8.28 | 1.0M |
| 2022-01-21 | 13.96 | $8.32 | 974448 |
| 2022-01-20 | 13.58 | $8.39 | 733524 |
| 2022-01-19 | 13.39 | $8.66 | 1.3M |
| 2022-01-18 | 13.74 | $8.80 | 1.1M |
| 2022-01-14 | 14.47 | $8.92 | 582078 |
| 2022-01-13 | 15.15 | $8.91 | 609086 |
| 2022-01-12 | 15.72 | $8.88 | 1.1M |
| 2022-01-11 | 16.32 | $9.27 | 1.8M |
| 2022-01-10 | 15.97 | $9.30 | 1.4M |
| 2022-01-07 | 15.70 | $9.27 | 945041 |
| 2022-01-06 | 15.36 | $9.29 | 1.2M |
| 2022-01-05 | 15.00 | $9.36 | 949334 |
| 2022-01-04 | 14.43 | $9.34 | 965336 |
| 2022-01-03 | 13.96 | $9.17 | 1.6M |
| 2021-12-31 | 13.73 | $9.13 | 507446 |
| 2021-12-30 | 13.64 | $9.06 | 526846 |
| 2021-12-29 | 13.55 | $9.01 | 866002 |
| 2021-12-28 | 13.72 | $8.94 | 806390 |
| 2021-12-27 | 13.67 | $8.99 | 1.2M |
| 2021-12-23 | 13.77 | $8.80 | 534590 |
| 2021-12-22 | 14.11 | $8.81 | 921021 |
| 2021-12-21 | 14.47 | $8.75 | 1.9M |
| 2021-12-20 | 14.97 | $8.13 | 1.8M |
| 2021-12-17 | 14.44 | $8.02 | 3.3M |
| 2021-12-16 | 14.26 | $8.24 | 768145 |
| 2021-12-15 | 14.61 | $8.20 | 1.1M |
| 2021-12-14 | 14.58 | $8.19 | 1.3M |
| 2021-12-13 | 14.93 | $8.27 | 784623 |
| 2021-12-10 | 15.37 | $8.43 | 539922 |
| 2021-12-09 | 16.02 | $8.47 | 477673 |
| 2021-12-08 | 16.56 | $8.55 | 490487 |
| 2021-12-07 | 16.96 | $8.57 | 643893 |
| 2021-12-06 | 17.29 | $8.53 | 1.2M |
| 2021-12-03 | 17.74 | $8.23 | 872927 |
| 2021-12-02 | 18.12 | $8.18 | 1.0M |
| 2021-12-01 | 18.37 | $7.88 | 933812 |
| 2021-11-30 | 18.63 | $7.94 | 1.7M |
| 2021-11-29 | 18.26 | $8.09 | 724324 |
| 2021-11-26 | 18.20 | $8.11 | 1.2M |
| 2021-11-24 | 18.14 | $8.40 | 476791 |
| 2021-11-23 | 19.05 | $8.35 | 622283 |
| 2021-11-22 | 19.87 | $8.41 | 681594 |
| 2021-11-19 | 20.73 | $8.30 | 639096 |
| 2021-11-18 | 21.36 | $8.36 | 579558 |
| 2021-11-17 | 22.33 | $8.40 | 725955 |
| 2021-11-16 | 23.36 | $8.40 | 536074 |
| 2021-11-15 | 24.13 | $8.51 | 580228 |
| 2021-11-12 | 24.67 | $8.51 | 465758 |
| 2021-11-11 | 25.13 | $8.58 | 446844 |
| 2021-11-10 | 25.48 | $8.63 | 502883 |
| 2021-11-09 | 25.52 | $8.64 | 701384 |
| 2021-11-08 | 25.61 | $8.67 | 552706 |
| 2021-11-05 | 25.59 | $8.88 | 1.3M |
| 2021-11-04 | 25.56 | $8.52 | 1.0M |
| 2021-11-03 | 25.77 | $8.60 | 886454 |
| 2021-11-02 | 26.54 | $8.42 | 376124 |
| 2021-11-01 | 27.51 | $8.56 | 653285 |
| 2021-10-29 | 28.53 | $8.28 | 882656 |
| 2021-10-28 | 29.77 | $8.53 | 474140 |
| 2021-10-27 | 30.60 | $8.46 | 389262 |
| 2021-10-26 | 31.32 | $8.58 | 468067 |
| 2021-10-25 | 31.77 | $8.59 | 427675 |
| 2021-10-22 | 32.35 | $8.56 | 458200 |
| 2021-10-21 | 32.96 | $8.55 | 497945 |
| 2021-10-20 | 33.50 | $8.60 | 703961 |
| 2021-10-19 | 34.15 | $8.45 | 640505 |
| 2021-10-18 | 35.04 | $8.45 | 469937 |
| 2021-10-15 | 35.77 | $8.50 | 1.0M |
| 2021-10-14 | 36.32 | $8.48 | 768630 |
| 2021-10-13 | 36.95 | $8.59 | 764222 |
| 2021-10-12 | 37.44 | $8.62 | 720757 |
| 2021-10-11 | 37.95 | $8.40 | 798646 |
| 2021-10-08 | 38.86 | $8.32 | 605153 |
| 2021-10-07 | 39.76 | $8.61 | 1.1M |
| 2021-10-06 | 40.03 | $8.64 | 577910 |
| 2021-10-05 | 40.42 | $8.50 | 583554 |
| 2021-10-04 | 40.96 | $8.46 | 707657 |
| 2021-10-01 | 41.64 | $8.35 | 874183 |
| 2021-09-30 | 42.41 | $8.04 | 1.1M |
| 2021-09-29 | 43.51 | $8.17 | 665792 |
| 2021-09-28 | 44.38 | $8.20 | 567135 |
| 2021-09-27 | 45.25 | $8.33 | 728940 |
| 2021-09-24 | 45.80 | $8.26 | 490187 |
| 2021-09-23 | 46.61 | $8.35 | 581005 |
| 2021-09-22 | 47.26 | $8.32 | 718881 |
| 2021-09-21 | 47.95 | $8.24 | 837690 |
| 2021-09-20 | 48.91 | $8.16 | 1.6M |
| 2021-09-17 | 49.96 | $8.28 | 5.2M |
| 2021-09-16 | 50.51 | $8.50 | 1.2M |
| 2021-09-15 | 50.52 | $8.70 | 2.1M |
| 2021-09-14 | 50.37 | $8.59 | 1.2M |
| 2021-09-13 | 50.20 | $8.60 | 1.3M |
| 2021-09-10 | 50.10 | $8.30 | 1.5M |
| 2021-09-09 | 50.09 | $8.50 | 907406 |
| 2021-09-08 | 49.66 | $8.55 | 1.3M |
| 2021-09-07 | 49.13 | $8.60 | 1.4M |
| 2021-09-03 | 48.57 | $8.52 | 925849 |
| 2021-09-02 | 48.08 | $8.50 | 856895 |
| 2021-09-01 | 47.53 | $8.50 | 1.7M |
| 2021-08-31 | 46.89 | $8.62 | 840541 |
| 2021-08-30 | 45.95 | $8.64 | 883057 |
| 2021-08-27 | 44.98 | $8.68 | 1.1M |
| 2021-08-26 | 43.96 | $8.50 | 671262 |
| 2021-08-25 | 42.95 | $8.54 | 729606 |
| 2021-08-24 | 41.89 | $8.51 | 579675 |
| 2021-08-23 | 40.78 | $8.48 | 563881 |
| 2021-08-20 | 39.63 | $8.40 | 715851 |
| 2021-08-19 | 38.45 | $8.33 | 667728 |
| 2021-08-18 | 37.13 | $8.42 | 584151 |
| 2021-08-17 | 35.50 | $8.53 | 872726 |
| 2021-08-16 | 33.73 | $8.58 | 516255 |
| 2021-08-13 | 31.74 | $8.57 | 393284 |
| 2021-08-12 | 29.65 | $8.56 | 378451 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected