Loading live market data…

Aflac Incorporated

NYSE:AFL

$121.01 USD

-$1.04 (-0.85%)

Volume
1.43M
Average Volume
2.49M
Market Capitalization
$61.59B
P/E Ratio
13.75
Dividend Yield
1.97%
Price Target
$118.00
Year High
$124.00
Year Low
$96.95
Day High
—
Day Low
—
Payout Ratio
$0.26
Current Ratio
$8.86
Date Opening Price Closing Price %Chg Volume
2026-07-15 $121.50 $121.01 -0.40% 1.92M
2026-07-14 $122.52 $122.05 -0.38% 1.79M
2026-07-13 $122.98 $123.30 0.26% 1.62M
2026-07-10 $122.17 $121.91 -0.21% 1.19M
2026-07-09 $121.58 $121.99 0.34% 1.79M
2026-07-08 $122.00 $121.44 -0.46% 1.63M
2026-07-07 $121.00 $121.49 0.40% 1.67M
2026-07-06 $121.00 $120.47 -0.44% 1.56M
2026-07-02 $118.73 $120.88 1.81% 1.76M
2026-07-01 $117.98 $118.49 0.43% 1.94M
2026-06-30 $119.48 $117.25 -1.87% 2.28M
2026-06-29 $119.90 $120.08 0.15% 1.68M
2026-06-26 $119.31 $120.15 0.70% 3.54M
2026-06-25 $118.00 $118.23 0.19% 1.94M
2026-06-24 $119.09 $117.75 -1.13% 2.13M
2026-06-23 $117.80 $118.79 0.84% 3.46M
2026-06-22 $115.50 $116.55 0.91% 3.99M
2026-06-18 $117.25 $115.47 -1.52% 6.38M
2026-06-17 $116.76 $116.24 -0.45% 3.5M
2026-06-16 $117.72 $117.41 -0.26% 3.58M
2026-06-15 $117.08 $116.96 -0.10% 2.44M
2026-06-12 $116.55 $117.80 1.07% 2.58M
2026-06-11 $117.87 $116.45 -1.20% 2.65M
2026-06-10 $116.44 $117.11 0.58% 2.41M
2026-06-09 $115.10 $115.61 0.44% 2.79M
2026-06-08 $117.32 $115.24 -1.77% 2.68M
2026-06-05 $116.14 $118.24 1.81% 2.09M
2026-06-04 $115.63 $115.29 -0.29% 2.33M
2026-06-03 $113.48 $114.50 0.90% 3.93M
2026-06-02 $112.55 $113.63 0.96% 2.62M
2026-06-01 $111.84 $112.11 0.24% 2.28M
2026-05-29 $112.54 $112.42 -0.11% 6.99M
2026-05-28 $114.39 $112.63 -1.54% 3.04M
2026-05-27 $116.85 $114.85 -1.71% 2.47M
2026-05-26 $117.00 $116.82 -0.15% 2.35M
2026-05-22 $118.31 $117.86 -0.38% 2.3M
2026-05-21 $116.00 $117.81 1.56% 2.85M
2026-05-20 $117.95 $117.22 -0.62% 2.06M
2026-05-19 $118.74 $118.41 -0.28% 1.8M
2026-05-18 $116.99 $118.67 1.44% 1.96M
2026-05-15 $117.01 $116.81 -0.17% 1.91M
2026-05-14 $116.00 $116.39 0.34% 1.76M
2026-05-13 $115.49 $115.48 -0.01% 1.63M
2026-05-12 $115.88 $116.16 0.24% 2.16M
2026-05-11 $113.75 $115.48 1.52% 2.06M
2026-05-08 $113.65 $113.10 -0.48% 1.51M
2026-05-07 $113.19 $113.60 0.36% 1.89M
2026-05-06 $114.50 $113.40 -0.96% 2.66M
2026-05-05 $113.26 $114.46 1.06% 2.42M
2026-05-04 $112.11 $113.33 1.09% 2.31M
2026-05-01 $113.85 $112.88 -0.85% 2.28M
2026-04-30 $112.27 $113.67 1.25% 4.14M
2026-04-29 $115.94 $116.21 0.23% 2.36M
2026-04-28 $115.90 $116.29 0.34% 1.79M
2026-04-27 $113.78 $114.68 0.79% 1.8M
2026-04-24 $114.47 $114.62 0.13% 1.85M
2026-04-23 $115.21 $115.12 -0.08% 1.77M
2026-04-22 $115.79 $114.75 -0.90% 1.92M
2026-04-21 $114.83 $115.97 0.99% 2.93M
2026-04-20 $114.31 $114.67 0.31% 1.62M
2026-04-17 $112.96 $114.52 1.38% 4.91M
2026-04-16 $112.70 $113.71 0.90% 1.73M
2026-04-15 $111.81 $112.98 1.05% 2.03M
2026-04-14 $111.42 $111.94 0.47% 1.67M
2026-04-13 $109.68 $112.14 2.24% 1.52M
2026-04-10 $113.08 $110.70 -2.10% 1.8M
2026-04-09 $112.50 $113.07 0.51% 2.04M
2026-04-08 $110.00 $113.00 2.73% 2.17M
2026-04-07 $110.17 $110.52 0.32% 1.63M
2026-04-06 $109.95 $110.26 0.28% 1.4M
2026-04-02 $109.50 $110.48 0.89% 1.44M
2026-04-01 $109.73 $109.64 -0.08% 1.97M
2026-03-31 $109.24 $109.71 0.43% 2.48M
2026-03-30 $107.10 $108.17 1.00% 2.15M
2026-03-27 $108.73 $106.41 -2.13% 2.33M
2026-03-26 $107.28 $108.21 0.87% 2.47M
2026-03-25 $106.78 $107.21 0.40% 2M
2026-03-24 $106.22 $106.20 -0.02% 3.18M
2026-03-23 $107.79 $106.65 -1.06% 3.63M
2026-03-20 $107.59 $106.22 -1.27% 6.76M
2026-03-19 $107.95 $107.17 -0.72% 3.08M
2026-03-18 $108.57 $107.92 -0.60% 2.55M
2026-03-17 $110.03 $109.52 -0.46% 1.65M
2026-03-16 $109.42 $109.11 -0.28% 1.91M
2026-03-13 $110.33 $108.71 -1.47% 1.88M
2026-03-12 $109.00 $109.63 0.58% 2.25M
2026-03-11 $109.93 $109.33 -0.55% 2.43M
2026-03-10 $109.93 $110.30 0.34% 2.18M
2026-03-09 $110.09 $110.18 0.08% 2.8M
2026-03-06 $110.29 $111.29 0.91% 2.28M