Is Aflac Incorporated (AFL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aflac Incorporated (AFL) research center and poll results.
Aflac Incorporated
NYSE:AFL
$121.01 USD
-$1.04 (-0.85%)
- Volume
- 1.43M
- Average Volume
- 2.49M
- Market Capitalization
- $61.59B
- P/E Ratio
- 13.75
- Dividend Yield
- 1.97%
- Price Target
- $118.00
- Year High
- $124.00
- Year Low
- $96.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $8.86
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
119.55
2026-07-15
Close Price
$121.01
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
53.20
Average
83.95
Maximum
119.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 119.55 | $121.01 | 1.9M |
| 2026-07-14 | 119.35 | $122.05 | 1.8M |
| 2026-07-13 | 119.13 | $123.30 | 1.6M |
| 2026-07-10 | 118.79 | $121.91 | 1.2M |
| 2026-07-09 | 118.55 | $121.99 | 1.8M |
| 2026-07-08 | 118.23 | $121.44 | 1.6M |
| 2026-07-07 | 117.92 | $121.49 | 1.7M |
| 2026-07-06 | 117.76 | $120.47 | 1.6M |
| 2026-07-02 | 117.50 | $120.88 | 1.8M |
| 2026-07-01 | 117.18 | $118.49 | 1.9M |
| 2026-06-30 | 116.94 | $117.25 | 2.3M |
| 2026-06-29 | 116.68 | $120.08 | 1.7M |
| 2026-06-26 | 116.30 | $120.15 | 3.5M |
| 2026-06-25 | 115.92 | $118.23 | 1.9M |
| 2026-06-24 | 115.75 | $117.75 | 2.1M |
| 2026-06-23 | 115.71 | $118.79 | 3.5M |
| 2026-06-22 | 115.66 | $116.55 | 4.0M |
| 2026-06-18 | 115.72 | $115.47 | 6.4M |
| 2026-06-17 | 115.81 | $116.24 | 3.5M |
| 2026-06-16 | 115.92 | $117.41 | 3.6M |
| 2026-06-15 | 115.98 | $116.96 | 2.4M |
| 2026-06-12 | 115.97 | $117.80 | 2.6M |
| 2026-06-11 | 115.90 | $116.45 | 2.6M |
| 2026-06-10 | 115.86 | $117.11 | 2.4M |
| 2026-06-09 | 115.81 | $115.61 | 2.8M |
| 2026-06-08 | 115.80 | $115.24 | 2.7M |
| 2026-06-05 | 115.69 | $118.24 | 2.1M |
| 2026-06-04 | 115.46 | $115.29 | 2.3M |
| 2026-06-03 | 115.37 | $114.50 | 3.9M |
| 2026-06-02 | 115.37 | $113.63 | 2.6M |
| 2026-06-01 | 115.35 | $112.11 | 2.3M |
| 2026-05-29 | 115.39 | $112.42 | 7.0M |
| 2026-05-28 | 115.45 | $112.63 | 3.0M |
| 2026-05-27 | 115.63 | $114.85 | 2.5M |
| 2026-05-26 | 115.70 | $116.82 | 2.3M |
| 2026-05-22 | 115.60 | $117.86 | 2.3M |
| 2026-05-21 | 115.43 | $117.81 | 2.9M |
| 2026-05-20 | 115.30 | $117.22 | 2.1M |
| 2026-05-19 | 115.18 | $118.41 | 1.8M |
| 2026-05-18 | 115.05 | $118.67 | 2.0M |
| 2026-05-15 | 114.85 | $116.81 | 1.9M |
| 2026-05-14 | 114.74 | $116.39 | 1.8M |
| 2026-05-13 | 114.61 | $115.48 | 1.6M |
| 2026-05-12 | 114.48 | $116.16 | 2.2M |
| 2026-05-11 | 114.27 | $115.48 | 2.1M |
| 2026-05-08 | 114.10 | $113.10 | 1.5M |
| 2026-05-07 | 113.98 | $113.60 | 1.9M |
| 2026-05-06 | 113.96 | $113.40 | 2.7M |
| 2026-05-05 | 113.94 | $114.46 | 2.4M |
| 2026-05-04 | 113.74 | $113.33 | 2.3M |
| 2026-05-01 | 113.59 | $112.88 | 2.3M |
| 2026-04-30 | 113.47 | $113.67 | 4.1M |
| 2026-04-29 | 113.26 | $116.21 | 2.4M |
| 2026-04-28 | 112.94 | $116.29 | 1.8M |
| 2026-04-27 | 112.53 | $114.68 | 1.8M |
| 2026-04-24 | 112.12 | $114.62 | 1.9M |
| 2026-04-23 | 111.80 | $115.12 | 1.8M |
| 2026-04-22 | 111.40 | $114.75 | 1.9M |
| 2026-04-21 | 110.98 | $115.97 | 2.9M |
| 2026-04-20 | 110.51 | $114.67 | 1.6M |
| 2026-04-17 | 110.09 | $114.52 | 4.9M |
| 2026-04-16 | 109.72 | $113.71 | 1.7M |
| 2026-04-15 | 109.43 | $112.98 | 2.0M |
| 2026-04-14 | 109.26 | $111.94 | 1.7M |
| 2026-04-13 | 109.12 | $112.14 | 1.5M |
| 2026-04-10 | 108.94 | $110.70 | 1.8M |
| 2026-04-09 | 108.89 | $113.07 | 2.0M |
| 2026-04-08 | 108.70 | $113.00 | 2.2M |
| 2026-04-07 | 108.57 | $110.52 | 1.6M |
| 2026-04-06 | 108.55 | $110.26 | 1.4M |
| 2026-04-02 | 108.60 | $110.48 | 1.4M |
| 2026-04-01 | 108.63 | $109.64 | 2.0M |
| 2026-03-31 | 108.77 | $109.71 | 2.5M |
| 2026-03-30 | 108.91 | $108.17 | 2.1M |
| 2026-03-27 | 109.17 | $106.41 | 2.3M |
| 2026-03-26 | 109.49 | $108.21 | 2.5M |
| 2026-03-25 | 109.78 | $107.21 | 2.0M |
| 2026-03-24 | 110.04 | $106.20 | 3.2M |
| 2026-03-23 | 110.36 | $106.65 | 3.6M |
| 2026-03-20 | 110.64 | $106.22 | 6.8M |
| 2026-03-19 | 111.03 | $107.17 | 3.1M |
| 2026-03-18 | 111.31 | $107.92 | 2.5M |
| 2026-03-17 | 111.60 | $109.52 | 1.6M |
| 2026-03-16 | 111.89 | $109.11 | 1.9M |
| 2026-03-13 | 112.18 | $108.71 | 1.9M |
| 2026-03-12 | 112.54 | $109.63 | 2.2M |
| 2026-03-11 | 112.87 | $109.33 | 2.4M |
| 2026-03-10 | 113.20 | $110.30 | 2.2M |
| 2026-03-09 | 113.34 | $110.18 | 2.8M |
| 2026-03-06 | 113.69 | $111.29 | 2.3M |
| 2026-03-05 | 114.00 | $111.04 | 2.3M |
| 2026-03-04 | 114.13 | $112.48 | 1.8M |
| 2026-03-03 | 114.11 | $112.43 | 2.7M |
| 2026-03-02 | 114.08 | $113.35 | 2.0M |
| 2026-02-27 | 113.96 | $112.93 | 3.8M |
| 2026-02-26 | 113.84 | $113.97 | 1.9M |
| 2026-02-25 | 113.59 | $112.44 | 1.8M |
| 2026-02-24 | 113.39 | $112.46 | 1.7M |
| 2026-02-23 | 113.21 | $112.35 | 2.2M |
| 2026-02-20 | 112.95 | $114.03 | 1.7M |
| 2026-02-19 | 112.66 | $112.76 | 2.3M |
| 2026-02-18 | 112.45 | $113.62 | 2.0M |
| 2026-02-17 | 112.23 | $115.42 | 2.0M |
| 2026-02-13 | 111.94 | $114.91 | 2.5M |
| 2026-02-12 | 111.67 | $115.88 | 2.6M |
| 2026-02-11 | 111.39 | $116.25 | 3.1M |
| 2026-02-10 | 110.97 | $115.88 | 2.0M |
| 2026-02-09 | 110.62 | $113.20 | 2.3M |
| 2026-02-06 | 110.43 | $117.15 | 3.1M |
| 2026-02-05 | 110.08 | $117.47 | 3.6M |
| 2026-02-04 | 109.72 | $113.62 | 2.7M |
| 2026-02-03 | 109.63 | $112.04 | 2.3M |
| 2026-02-02 | 109.64 | $111.95 | 2.3M |
| 2026-01-30 | 109.56 | $110.95 | 3.7M |
| 2026-01-29 | 109.52 | $110.51 | 2.5M |
| 2026-01-28 | 109.54 | $108.92 | 1.6M |
| 2026-01-27 | 109.59 | $108.38 | 2.3M |
| 2026-01-26 | 109.67 | $108.94 | 1.5M |
| 2026-01-23 | 109.75 | $107.09 | 1.9M |
| 2026-01-22 | 109.93 | $108.30 | 2.1M |
| 2026-01-21 | 110.02 | $108.56 | 2.5M |
| 2026-01-20 | 110.11 | $109.26 | 2.4M |
| 2026-01-16 | 110.17 | $109.51 | 6.1M |
| 2026-01-15 | 110.22 | $109.61 | 2.1M |
| 2026-01-14 | 110.21 | $110.18 | 2.2M |
| 2026-01-13 | 110.28 | $107.96 | 1.9M |
| 2026-01-12 | 110.38 | $108.88 | 1.5M |
| 2026-01-09 | 110.38 | $109.24 | 1.7M |
| 2026-01-08 | 110.28 | $110.26 | 2.0M |
| 2026-01-07 | 110.17 | $110.19 | 1.3M |
| 2026-01-06 | 110.06 | $111.96 | 2.2M |
| 2026-01-05 | 109.93 | $112.19 | 2.0M |
| 2026-01-02 | 109.78 | $110.24 | 1.7M |
| 2025-12-31 | 109.72 | $110.27 | 1.4M |
| 2025-12-30 | 109.65 | $110.80 | 1.2M |
| 2025-12-29 | 109.58 | $109.96 | 1.6M |
| 2025-12-26 | 109.60 | $109.90 | 979047 |
| 2025-12-24 | 109.63 | $110.62 | 891436 |
| 2025-12-23 | 109.68 | $110.72 | 1.7M |
| 2025-12-22 | 109.67 | $110.05 | 2.1M |
| 2025-12-19 | 109.71 | $110.36 | 6.8M |
| 2025-12-18 | 109.72 | $110.46 | 3.3M |
| 2025-12-17 | 109.67 | $110.50 | 3.9M |
| 2025-12-16 | 109.73 | $109.49 | 3.6M |
| 2025-12-15 | 109.87 | $111.50 | 4.2M |
| 2025-12-12 | 110.01 | $110.05 | 2.2M |
| 2025-12-11 | 110.26 | $108.85 | 2.3M |
| 2025-12-10 | 110.55 | $107.19 | 2.8M |
| 2025-12-09 | 110.88 | $108.02 | 2.2M |
| 2025-12-08 | 111.16 | $108.06 | 2.2M |
| 2025-12-05 | 111.46 | $109.28 | 2.1M |
| 2025-12-04 | 111.68 | $109.24 | 2.2M |
| 2025-12-03 | 111.78 | $109.04 | 1.7M |
| 2025-12-02 | 111.77 | $108.83 | 1.6M |
| 2025-12-01 | 111.68 | $109.55 | 2.5M |
| 2025-11-28 | 111.56 | $110.31 | 1.1M |
| 2025-11-26 | 111.38 | $110.55 | 1.8M |
| 2025-11-25 | 111.14 | $111.63 | 2.1M |
| 2025-11-24 | 110.89 | $110.38 | 6.6M |
| 2025-11-21 | 110.75 | $110.98 | 2.4M |
| 2025-11-20 | 110.56 | $110.55 | 2.4M |
| 2025-11-19 | 110.41 | $109.40 | 2.6M |
| 2025-11-18 | 110.34 | $111.76 | 2.3M |
| 2025-11-17 | 110.16 | $112.27 | 2.6M |
| 2025-11-14 | 109.98 | $114.34 | 1.9M |
| 2025-11-13 | 109.65 | $115.01 | 2.9M |
| 2025-11-12 | 109.24 | $114.61 | 1.8M |
| 2025-11-11 | 109.00 | $113.79 | 2.0M |
| 2025-11-10 | 108.88 | $113.58 | 1.8M |
| 2025-11-07 | 108.72 | $114.09 | 2.3M |
| 2025-11-06 | 108.56 | $113.70 | 2.8M |
| 2025-11-05 | 108.43 | $111.24 | 3.0M |
| 2025-11-04 | 108.47 | $108.81 | 2.4M |
| 2025-11-03 | 108.67 | $106.97 | 1.9M |
| 2025-10-31 | 108.98 | $107.19 | 2.6M |
| 2025-10-30 | 109.23 | $106.84 | 1.5M |
| 2025-10-29 | 109.42 | $105.70 | 1.7M |
| 2025-10-28 | 109.67 | $106.68 | 1.6M |
| 2025-10-27 | 109.92 | $107.55 | 1.7M |
| 2025-10-24 | 110.11 | $107.18 | 1.7M |
| 2025-10-23 | 110.32 | $107.55 | 1.5M |
| 2025-10-22 | 110.42 | $107.85 | 1.8M |
| 2025-10-21 | 110.49 | $108.18 | 2.2M |
| 2025-10-20 | 110.50 | $108.77 | 1.1M |
| 2025-10-17 | 110.43 | $107.71 | 1.5M |
| 2025-10-16 | 110.44 | $106.73 | 2.0M |
| 2025-10-15 | 110.51 | $109.81 | 1.5M |
| 2025-10-14 | 110.48 | $111.51 | 1.8M |
| 2025-10-13 | 110.28 | $110.26 | 2.0M |
| 2025-10-10 | 110.19 | $110.95 | 1.5M |
| 2025-10-09 | 110.10 | $111.17 | 1.6M |
| 2025-10-08 | 109.98 | $111.90 | 1.8M |
| 2025-10-07 | 109.74 | $112.93 | 1.7M |
| 2025-10-06 | 109.41 | $113.07 | 1.6M |
| 2025-10-03 | 109.07 | $112.32 | 1.6M |
| 2025-10-02 | 108.80 | $110.60 | 1.7M |
| 2025-10-01 | 108.70 | $110.75 | 1.7M |
| 2025-09-30 | 108.50 | $111.70 | 2.5M |
| 2025-09-29 | 108.20 | $111.35 | 2.3M |
| 2025-09-26 | 107.97 | $111.36 | 1.9M |
| 2025-09-25 | 107.71 | $109.48 | 1.9M |
| 2025-09-24 | 107.61 | $109.31 | 2.1M |
| 2025-09-23 | 107.55 | $108.23 | 2.5M |
| 2025-09-22 | 107.51 | $107.40 | 2.7M |
| 2025-09-19 | 107.56 | $108.04 | 6.9M |
| 2025-09-18 | 107.57 | $108.00 | 3.2M |
| 2025-09-17 | 107.56 | $109.23 | 2.4M |
| 2025-09-16 | 107.45 | $107.63 | 2.9M |
| 2025-09-15 | 107.35 | $108.41 | 1.8M |
| 2025-09-12 | 107.20 | $109.13 | 1.8M |
| 2025-09-11 | 107.01 | $108.69 | 1.9M |
| 2025-09-10 | 106.86 | $107.23 | 2.1M |
| 2025-09-09 | 106.68 | $106.28 | 1.8M |
| 2025-09-08 | 106.57 | $106.34 | 3.0M |
| 2025-09-05 | 106.43 | $106.93 | 2.5M |
| 2025-09-04 | 106.20 | $108.55 | 2.4M |
| 2025-09-03 | 105.88 | $106.74 | 2.2M |
| 2025-09-02 | 105.49 | $105.62 | 3.0M |
| 2025-08-29 | 105.14 | $106.86 | 2.4M |
| 2025-08-28 | 104.70 | $106.10 | 2.4M |
| 2025-08-27 | 104.36 | $107.41 | 3.6M |
| 2025-08-26 | 103.92 | $108.16 | 4.6M |
| 2025-08-25 | 103.56 | $107.38 | 1.7M |
| 2025-08-22 | 103.23 | $108.46 | 2.2M |
| 2025-08-21 | 102.98 | $108.19 | 3.4M |
| 2025-08-20 | 102.69 | $107.90 | 2.7M |
| 2025-08-19 | 102.44 | $106.89 | 2.3M |
| 2025-08-18 | 102.23 | $105.76 | 1.8M |
| 2025-08-15 | 102.00 | $105.38 | 2.6M |
| 2025-08-14 | 101.82 | $105.30 | 2.6M |
| 2025-08-13 | 101.63 | $105.70 | 2.4M |
| 2025-08-12 | 101.41 | $103.55 | 3.2M |
| 2025-08-11 | 101.27 | $104.17 | 2.0M |
| 2025-08-08 | 101.19 | $103.52 | 2.0M |
| 2025-08-07 | 101.09 | $102.28 | 3.7M |
| 2025-08-06 | 101.09 | $102.31 | 3.6M |
| 2025-08-05 | 101.07 | $98.92 | 3.0M |
| 2025-08-04 | 101.29 | $98.56 | 2.0M |
| 2025-08-01 | 101.51 | $98.09 | 2.8M |
| 2025-07-31 | 101.83 | $99.36 | 3.1M |
| 2025-07-30 | 102.04 | $98.59 | 2.5M |
| 2025-07-29 | 102.40 | $100.82 | 2.0M |
| 2025-07-28 | 102.63 | $100.88 | 1.9M |
| 2025-07-25 | 102.84 | $103.37 | 2.0M |
| 2025-07-24 | 102.87 | $102.45 | 2.4M |
| 2025-07-23 | 102.87 | $102.89 | 1.7M |
| 2025-07-22 | 102.93 | $102.70 | 2.0M |
| 2025-07-21 | 103.04 | $101.12 | 2.1M |
| 2025-07-18 | 103.15 | $101.83 | 4.6M |
| 2025-07-17 | 103.19 | $101.42 | 2.0M |
| 2025-07-16 | 103.22 | $101.44 | 1.6M |
| 2025-07-15 | 103.29 | $100.62 | 1.7M |
| 2025-07-14 | 103.36 | $102.67 | 2.0M |
| 2025-07-11 | 103.36 | $101.57 | 1.3M |
| 2025-07-10 | 103.35 | $102.28 | 2.1M |
| 2025-07-09 | 103.35 | $101.91 | 1.7M |
| 2025-07-08 | 103.38 | $103.24 | 2.4M |
| 2025-07-07 | 103.40 | $102.88 | 1.7M |
| 2025-07-03 | 103.37 | $104.57 | 994901 |
| 2025-07-02 | 103.28 | $103.52 | 2.0M |
| 2025-07-01 | 103.31 | $105.78 | 2.5M |
| 2025-06-30 | 103.21 | $105.46 | 2.6M |
| 2025-06-27 | 103.11 | $105.07 | 11.7M |
| 2025-06-26 | 103.00 | $103.91 | 2.1M |
| 2025-06-25 | 102.90 | $102.48 | 2.3M |
| 2025-06-24 | 102.95 | $104.16 | 2.0M |
| 2025-06-23 | 102.87 | $104.84 | 2.2M |
| 2025-06-20 | 102.75 | $103.30 | 6.3M |
| 2025-06-18 | 102.76 | $102.63 | 2.1M |
| 2025-06-17 | 102.91 | $102.09 | 2.1M |
| 2025-06-16 | 103.13 | $102.72 | 2.2M |
| 2025-06-13 | 103.33 | $102.18 | 2.3M |
| 2025-06-12 | 103.51 | $102.63 | 1.8M |
| 2025-06-11 | 103.58 | $101.35 | 2.3M |
| 2025-06-10 | 103.76 | $102.27 | 2.9M |
| 2025-06-09 | 103.93 | $102.51 | 2.0M |
| 2025-06-06 | 104.10 | $103.68 | 2.0M |
| 2025-06-05 | 104.23 | $102.21 | 1.8M |
| 2025-06-04 | 104.47 | $102.83 | 1.6M |
| 2025-06-03 | 104.62 | $104.07 | 1.8M |
| 2025-06-02 | 104.71 | $103.80 | 1.8M |
| 2025-05-30 | 104.79 | $103.54 | 3.4M |
| 2025-05-29 | 104.79 | $102.81 | 1.9M |
| 2025-05-28 | 105.08 | $101.99 | 1.7M |
| 2025-05-27 | 105.41 | $103.41 | 1.7M |
| 2025-05-23 | 105.67 | $102.53 | 1.6M |
| 2025-05-22 | 105.94 | $102.45 | 1.7M |
| 2025-05-21 | 106.27 | $103.54 | 2.4M |
| 2025-05-20 | 106.52 | $105.62 | 1.9M |
| 2025-05-19 | 106.65 | $106.43 | 1.7M |
| 2025-05-16 | 106.58 | $106.82 | 3.4M |
| 2025-05-15 | 106.61 | $105.78 | 1.5M |
| 2025-05-14 | 106.69 | $103.90 | 1.8M |
| 2025-05-13 | 106.90 | $105.03 | 2.0M |
| 2025-05-12 | 107.07 | $105.57 | 2.1M |
| 2025-05-09 | 107.13 | $105.97 | 1.4M |
| 2025-05-08 | 107.07 | $106.30 | 1.9M |
| 2025-05-07 | 107.02 | $106.96 | 2.0M |
| 2025-05-06 | 106.66 | $105.90 | 1.4M |
| 2025-05-05 | 106.36 | $105.75 | 2.0M |
| 2025-05-02 | 106.17 | $105.53 | 1.9M |
| 2025-05-01 | 106.49 | $103.52 | 3.4M |
| 2025-04-30 | 106.92 | $108.68 | 2.7M |
| 2025-04-29 | 107.11 | $108.60 | 1.3M |
| 2025-04-28 | 107.24 | $108.49 | 1.8M |
| 2025-04-25 | 107.31 | $107.94 | 1.8M |
| 2025-04-24 | 107.45 | $109.14 | 1.6M |
| 2025-04-23 | 107.51 | $108.43 | 1.6M |
| 2025-04-22 | 107.58 | $108.31 | 1.5M |
| 2025-04-21 | 107.65 | $104.97 | 1.7M |
| 2025-04-17 | 107.81 | $107.44 | 2.3M |
| 2025-04-16 | 107.87 | $107.34 | 2.2M |
| 2025-04-15 | 107.93 | $108.03 | 1.2M |
| 2025-04-14 | 107.89 | $108.51 | 2.0M |
| 2025-04-11 | 107.89 | $106.83 | 2.3M |
| 2025-04-10 | 107.91 | $104.68 | 2.7M |
| 2025-04-09 | 107.93 | $105.30 | 3.0M |
| 2025-04-08 | 107.90 | $99.77 | 2.7M |
| 2025-04-07 | 108.23 | $100.00 | 3.7M |
| 2025-04-04 | 108.56 | $101.98 | 3.2M |
| 2025-04-03 | 108.89 | $111.75 | 2.4M |
| 2025-04-02 | 108.70 | $112.27 | 1.8M |
| 2025-04-01 | 108.49 | $112.45 | 2.1M |
| 2025-03-31 | 108.25 | $111.19 | 2.9M |
| 2025-03-28 | 108.19 | $109.80 | 1.9M |
| 2025-03-27 | 108.18 | $110.78 | 1.8M |
| 2025-03-26 | 108.01 | $110.44 | 1.4M |
| 2025-03-25 | 107.78 | $109.73 | 1.7M |
| 2025-03-24 | 107.63 | $109.65 | 1.6M |
| 2025-03-21 | 107.35 | $108.24 | 5.3M |
| 2025-03-20 | 107.05 | $108.70 | 1.8M |
| 2025-03-19 | 106.83 | $108.46 | 1.8M |
| 2025-03-18 | 106.63 | $107.36 | 1.5M |
| 2025-03-17 | 106.47 | $108.40 | 1.3M |
| 2025-03-14 | 106.22 | $107.25 | 1.4M |
| 2025-03-13 | 106.06 | $105.10 | 1.6M |
| 2025-03-12 | 105.95 | $104.69 | 2.0M |
| 2025-03-11 | 105.87 | $106.27 | 2.1M |
| 2025-03-10 | 105.69 | $106.76 | 2.6M |
| 2025-03-07 | 105.53 | $108.41 | 2.1M |
| 2025-03-06 | 105.26 | $107.95 | 2.3M |
| 2025-03-05 | 105.23 | $108.16 | 1.5M |
| 2025-03-04 | 105.16 | $107.60 | 2.4M |
| 2025-03-03 | 105.11 | $110.14 | 2.1M |
| 2025-02-28 | 104.98 | $109.47 | 2.7M |
| 2025-02-27 | 104.91 | $107.43 | 1.8M |
| 2025-02-26 | 104.92 | $105.81 | 1.6M |
| 2025-02-25 | 105.00 | $106.73 | 2.1M |
| 2025-02-24 | 105.07 | $104.09 | 2.5M |
| 2025-02-21 | 105.11 | $102.16 | 3.5M |
| 2025-02-20 | 105.22 | $104.28 | 1.4M |
| 2025-02-19 | 105.23 | $104.51 | 1.6M |
| 2025-02-18 | 105.32 | $104.26 | 1.6M |
| 2025-02-14 | 105.43 | $103.34 | 1.5M |
| 2025-02-13 | 105.56 | $104.08 | 1.6M |
| 2025-02-12 | 105.60 | $102.94 | 1.8M |
| 2025-02-11 | 105.63 | $102.99 | 2.3M |
| 2025-02-10 | 105.61 | $102.61 | 2.0M |
| 2025-02-07 | 105.53 | $103.58 | 2.8M |
| 2025-02-06 | 105.53 | $103.08 | 4.4M |
| 2025-02-05 | 105.51 | $107.29 | 1.6M |
| 2025-02-04 | 105.24 | $106.76 | 1.6M |
| 2025-02-03 | 105.06 | $106.71 | 1.9M |
| 2025-01-31 | 104.84 | $107.38 | 2.1M |
| 2025-01-30 | 104.64 | $108.25 | 1.2M |
| 2025-01-29 | 104.38 | $107.62 | 1.2M |
| 2025-01-28 | 104.17 | $107.28 | 1.4M |
| 2025-01-27 | 103.99 | $108.15 | 1.8M |
| 2025-01-24 | 103.74 | $104.91 | 1.2M |
| 2025-01-23 | 103.63 | $104.47 | 1.7M |
| 2025-01-22 | 103.54 | $104.30 | 1.9M |
| 2025-01-21 | 103.39 | $106.39 | 1.7M |
| 2025-01-17 | 103.09 | $106.49 | 2.1M |
| 2025-01-16 | 102.90 | $105.93 | 1.4M |
| 2025-01-15 | 102.80 | $104.79 | 2.0M |
| 2025-01-14 | 102.78 | $103.65 | 1.6M |
| 2025-01-13 | 102.82 | $102.49 | 1.4M |
| 2025-01-10 | 102.91 | $100.99 | 2.2M |
| 2025-01-08 | 103.07 | $103.57 | 1.3M |
| 2025-01-07 | 103.14 | $102.84 | 1.7M |
| 2025-01-06 | 103.36 | $101.79 | 1.9M |
| 2025-01-03 | 103.66 | $103.16 | 1.4M |
| 2025-01-02 | 103.85 | $102.36 | 1.7M |
| 2024-12-31 | 104.07 | $103.44 | 1.7M |
| 2024-12-30 | 104.47 | $102.97 | 1.4M |
| 2024-12-27 | 105.02 | $103.38 | 1.1M |
| 2024-12-26 | 105.56 | $103.66 | 2.5M |
| 2024-12-24 | 106.08 | $103.24 | 901319 |
| 2024-12-23 | 106.57 | $102.74 | 1.7M |
| 2024-12-20 | 107.06 | $102.69 | 4.8M |
| 2024-12-19 | 107.51 | $101.25 | 2.4M |
| 2024-12-18 | 107.96 | $100.37 | 3.0M |
| 2024-12-17 | 108.50 | $102.75 | 2.0M |
| 2024-12-16 | 108.96 | $103.81 | 2.4M |
| 2024-12-13 | 109.34 | $104.52 | 2.1M |
| 2024-12-12 | 109.59 | $104.38 | 1.8M |
| 2024-12-11 | 109.90 | $104.21 | 1.8M |
| 2024-12-10 | 110.22 | $104.22 | 1.8M |
| 2024-12-09 | 110.53 | $105.00 | 2.4M |
| 2024-12-06 | 110.69 | $107.31 | 1.9M |
| 2024-12-05 | 110.70 | $107.75 | 1.9M |
| 2024-12-04 | 110.74 | $106.99 | 2.4M |
| 2024-12-03 | 110.67 | $106.76 | 3.0M |
| 2024-12-02 | 110.56 | $111.40 | 2.5M |
| 2024-11-29 | 110.22 | $114.00 | 1.3M |
| 2024-11-27 | 109.76 | $114.10 | 1.2M |
| 2024-11-26 | 109.56 | $114.02 | 1.2M |
| 2024-11-25 | 109.36 | $113.20 | 3.7M |
| 2024-11-22 | 109.19 | $112.39 | 1.8M |
| 2024-11-21 | 109.06 | $111.73 | 1.3M |
| 2024-11-20 | 109.07 | $110.24 | 1.3M |
| 2024-11-19 | 109.17 | $111.13 | 1.4M |
| 2024-11-18 | 109.22 | $112.04 | 1.9M |
| 2024-11-15 | 109.25 | $111.32 | 2.9M |
| 2024-11-14 | 109.41 | $109.68 | 1.6M |
| 2024-11-13 | 109.68 | $110.44 | 1.5M |
| 2024-11-12 | 109.87 | $110.65 | 1.7M |
| 2024-11-11 | 110.04 | $110.43 | 1.7M |
| 2024-11-08 | 110.22 | $108.27 | 1.7M |
| 2024-11-07 | 110.47 | $107.44 | 1.9M |
| 2024-11-06 | 110.68 | $108.56 | 2.8M |
| 2024-11-05 | 110.81 | $105.56 | 2.4M |
| 2024-11-04 | 111.15 | $104.51 | 2.6M |
| 2024-11-01 | 111.52 | $104.71 | 2.8M |
| 2024-10-31 | 112.05 | $104.79 | 4.9M |
| 2024-10-30 | 112.48 | $110.09 | 2.3M |
| 2024-10-29 | 112.69 | $110.00 | 2.8M |
| 2024-10-28 | 112.83 | $109.79 | 2.2M |
| 2024-10-25 | 112.93 | $109.75 | 2.1M |
| 2024-10-24 | 112.97 | $112.01 | 1.2M |
| 2024-10-23 | 112.88 | $112.14 | 1.3M |
| 2024-10-22 | 112.75 | $112.16 | 1.2M |
| 2024-10-21 | 112.60 | $112.75 | 1.3M |
| 2024-10-18 | 112.46 | $114.50 | 2.0M |
| 2024-10-17 | 112.14 | $114.99 | 1.9M |
| 2024-10-16 | 111.78 | $114.38 | 1.2M |
| 2024-10-15 | 111.51 | $113.99 | 3.0M |
| 2024-10-14 | 111.29 | $114.07 | 1.3M |
| 2024-10-11 | 111.09 | $113.26 | 1.5M |
| 2024-10-10 | 110.86 | $111.61 | 1.7M |
| 2024-10-09 | 110.68 | $111.06 | 2.6M |
| 2024-10-08 | 110.49 | $112.47 | 1.2M |
| 2024-10-07 | 110.29 | $111.84 | 3.1M |
| 2024-10-04 | 110.17 | $115.26 | 1.7M |
| 2024-10-03 | 109.85 | $113.53 | 1.6M |
| 2024-10-02 | 109.66 | $114.23 | 2.0M |
| 2024-10-01 | 109.47 | $112.82 | 1.9M |
| 2024-09-30 | 109.28 | $111.80 | 3.8M |
| 2024-09-27 | 109.21 | $110.59 | 2.3M |
| 2024-09-26 | 109.16 | $110.07 | 1.7M |
| 2024-09-25 | 109.10 | $109.69 | 1.8M |
| 2024-09-24 | 109.00 | $109.10 | 1.5M |
| 2024-09-23 | 108.92 | $110.02 | 2.1M |
| 2024-09-20 | 108.79 | $107.92 | 8.5M |
| 2024-09-19 | 108.72 | $107.87 | 2.7M |
| 2024-09-18 | 108.60 | $108.96 | 2.1M |
| 2024-09-17 | 108.39 | $109.56 | 2.6M |
| 2024-09-16 | 108.17 | $110.17 | 2.4M |
| 2024-09-13 | 107.90 | $108.59 | 1.7M |
| 2024-09-12 | 107.60 | $107.97 | 1.7M |
| 2024-09-11 | 107.32 | $107.36 | 2.9M |
| 2024-09-10 | 107.04 | $108.44 | 2.3M |
| 2024-09-09 | 106.67 | $109.40 | 2.6M |
| 2024-09-06 | 106.26 | $108.89 | 3.0M |
| 2024-09-05 | 105.86 | $109.69 | 2.7M |
| 2024-09-04 | 105.34 | $110.49 | 1.9M |
| 2024-09-03 | 104.75 | $109.07 | 2.2M |
| 2024-08-30 | 104.15 | $110.36 | 3.8M |
| 2024-08-29 | 103.60 | $109.63 | 1.5M |
| 2024-08-28 | 103.20 | $108.83 | 1.4M |
| 2024-08-27 | 102.53 | $107.71 | 1.7M |
| 2024-08-26 | 101.91 | $107.51 | 1.7M |
| 2024-08-23 | 101.26 | $107.34 | 1.5M |
| 2024-08-22 | 100.63 | $106.61 | 2.4M |
| 2024-08-21 | 100.01 | $105.34 | 2.2M |
| 2024-08-20 | 99.45 | $104.80 | 2.0M |
| 2024-08-19 | 98.93 | $105.21 | 2.7M |
| 2024-08-16 | 98.39 | $104.76 | 2.6M |
| 2024-08-15 | 97.80 | $102.54 | 2.0M |
| 2024-08-14 | 97.38 | $102.37 | 1.8M |
| 2024-08-13 | 96.97 | $101.73 | 1.5M |
| 2024-08-12 | 96.56 | $101.19 | 1.5M |
| 2024-08-09 | 96.17 | $101.21 | 1.6M |
| 2024-08-08 | 95.74 | $100.86 | 2.0M |
| 2024-08-07 | 95.32 | $99.29 | 2.4M |
| 2024-08-06 | 94.86 | $98.60 | 2.2M |
| 2024-08-05 | 94.38 | $97.17 | 2.9M |
| 2024-08-02 | 93.95 | $99.24 | 3.5M |
| 2024-08-01 | 93.44 | $101.65 | 7.6M |
| 2024-07-31 | 92.81 | $95.38 | 4.5M |
| 2024-07-30 | 92.51 | $95.36 | 1.9M |
| 2024-07-29 | 92.20 | $94.54 | 1.2M |
| 2024-07-26 | 91.94 | $94.82 | 1.1M |
| 2024-07-25 | 91.65 | $94.12 | 1.3M |
| 2024-07-24 | 91.41 | $94.14 | 1.7M |
| 2024-07-23 | 91.20 | $94.32 | 1.0M |
| 2024-07-22 | 91.01 | $94.50 | 1.4M |
| 2024-07-19 | 90.77 | $92.91 | 5.3M |
| 2024-07-18 | 90.61 | $94.29 | 1.5M |
| 2024-07-17 | 90.34 | $94.06 | 2.1M |
| 2024-07-16 | 90.04 | $93.55 | 1.9M |
| 2024-07-15 | 89.71 | $93.37 | 1.5M |
| 2024-07-12 | 89.41 | $92.64 | 1.5M |
| 2024-07-11 | 89.19 | $92.42 | 2.1M |
| 2024-07-10 | 88.95 | $90.21 | 1.4M |
| 2024-07-09 | 88.86 | $88.93 | 1.9M |
| 2024-07-08 | 88.85 | $88.52 | 1.6M |
| 2024-07-05 | 88.84 | $89.05 | 1.7M |
| 2024-07-03 | 88.81 | $89.09 | 1.3M |
| 2024-07-02 | 88.75 | $89.43 | 1.9M |
| 2024-07-01 | 88.73 | $89.06 | 1.9M |
| 2024-06-28 | 88.77 | $89.31 | 3.5M |
| 2024-06-27 | 88.70 | $89.16 | 2.0M |
| 2024-06-26 | 88.60 | $89.22 | 2.7M |
| 2024-06-25 | 88.50 | $90.01 | 2.2M |
| 2024-06-24 | 88.39 | $90.43 | 2.1M |
| 2024-06-21 | 88.21 | $89.67 | 5.6M |
| 2024-06-20 | 88.11 | $89.76 | 1.7M |
| 2024-06-18 | 88.00 | $88.99 | 2.8M |
| 2024-06-17 | 87.93 | $87.96 | 2.6M |
| 2024-06-14 | 87.95 | $87.04 | 1.3M |
| 2024-06-13 | 87.96 | $87.31 | 1.6M |
| 2024-06-12 | 87.97 | $88.19 | 1.7M |
| 2024-06-11 | 87.87 | $87.57 | 2.2M |
| 2024-06-10 | 87.79 | $88.40 | 3.0M |
| 2024-06-07 | 87.67 | $88.79 | 1.7M |
| 2024-06-06 | 87.50 | $88.35 | 1.5M |
| 2024-06-05 | 87.32 | $88.38 | 2.0M |
| 2024-06-04 | 87.14 | $88.04 | 2.2M |
| 2024-06-03 | 86.97 | $88.91 | 2.3M |
| 2024-05-31 | 86.69 | $89.87 | 4.7M |
| 2024-05-30 | 86.40 | $87.98 | 1.6M |
| 2024-05-29 | 86.23 | $87.18 | 1.5M |
| 2024-05-28 | 86.05 | $87.26 | 2.2M |
| 2024-05-24 | 85.91 | $87.69 | 1.3M |
| 2024-05-23 | 85.71 | $86.78 | 1.8M |
| 2024-05-22 | 85.56 | $87.66 | 1.7M |
| 2024-05-21 | 85.39 | $87.59 | 1.4M |
| 2024-05-20 | 85.20 | $87.69 | 2.0M |
| 2024-05-17 | 84.99 | $88.37 | 2.3M |
| 2024-05-16 | 84.73 | $87.14 | 1.6M |
| 2024-05-15 | 84.42 | $87.48 | 2.0M |
| 2024-05-14 | 84.06 | $86.30 | 1.6M |
| 2024-05-13 | 83.77 | $85.87 | 1.8M |
| 2024-05-10 | 83.49 | $86.08 | 1.3M |
| 2024-05-09 | 83.20 | $85.38 | 1.3M |
| 2024-05-08 | 82.91 | $84.83 | 1.7M |
| 2024-05-07 | 82.82 | $84.68 | 2.3M |
| 2024-05-06 | 82.74 | $84.73 | 2.0M |
| 2024-05-03 | 82.76 | $83.21 | 2.9M |
| 2024-05-02 | 82.87 | $84.04 | 4.8M |
| 2024-05-01 | 82.89 | $84.57 | 2.3M |
| 2024-04-30 | 82.92 | $83.65 | 2.4M |
| 2024-04-29 | 82.98 | $84.54 | 2.0M |
| 2024-04-26 | 83.01 | $83.61 | 1.8M |
| 2024-04-25 | 83.13 | $83.73 | 1.8M |
| 2024-04-24 | 83.22 | $84.28 | 2.4M |
| 2024-04-23 | 83.26 | $83.75 | 1.8M |
| 2024-04-22 | 83.31 | $83.52 | 1.8M |
| 2024-04-19 | 83.34 | $83.23 | 6.6M |
| 2024-04-18 | 83.43 | $80.98 | 2.1M |
| 2024-04-17 | 83.63 | $80.26 | 2.0M |
| 2024-04-16 | 83.83 | $80.43 | 2.1M |
| 2024-04-15 | 84.04 | $80.27 | 2.4M |
| 2024-04-12 | 84.24 | $80.28 | 2.9M |
| 2024-04-11 | 84.41 | $79.64 | 3.4M |
| 2024-04-10 | 84.61 | $82.92 | 2.1M |
| 2024-04-09 | 84.62 | $83.17 | 2.5M |
| 2024-04-08 | 84.62 | $85.14 | 1.5M |
| 2024-04-05 | 84.46 | $85.42 | 1.9M |
| 2024-04-04 | 84.31 | $84.36 | 1.5M |
| 2024-04-03 | 84.20 | $85.18 | 1.4M |
| 2024-04-02 | 83.98 | $84.93 | 1.8M |
| 2024-04-01 | 83.72 | $85.19 | 1.4M |
| 2024-03-28 | 83.48 | $85.86 | 2.6M |
| 2024-03-27 | 83.23 | $85.62 | 1.8M |
| 2024-03-26 | 82.97 | $84.95 | 1.7M |
| 2024-03-25 | 82.74 | $84.81 | 1.6M |
| 2024-03-22 | 82.48 | $84.16 | 1.7M |
| 2024-03-21 | 82.29 | $85.02 | 2.1M |
| 2024-03-20 | 82.02 | $84.98 | 2.1M |
| 2024-03-19 | 81.74 | $84.34 | 3.0M |
| 2024-03-18 | 81.46 | $84.49 | 2.4M |
| 2024-03-15 | 81.21 | $84.37 | 6.2M |
| 2024-03-14 | 81.00 | $83.57 | 2.5M |
| 2024-03-13 | 80.76 | $83.80 | 2.3M |
| 2024-03-12 | 80.48 | $82.94 | 1.8M |
| 2024-03-11 | 80.25 | $83.17 | 1.7M |
| 2024-03-08 | 80.01 | $82.11 | 1.9M |
| 2024-03-07 | 79.81 | $82.29 | 1.5M |
| 2024-03-06 | 79.63 | $82.16 | 1.9M |
| 2024-03-05 | 79.37 | $80.83 | 2.0M |
| 2024-03-04 | 79.15 | $79.74 | 2.5M |
| 2024-03-01 | 79.00 | $80.43 | 2.2M |
| 2024-02-29 | 78.79 | $80.74 | 4.3M |
| 2024-02-28 | 78.97 | $80.56 | 1.8M |
| 2024-02-27 | 79.23 | $80.21 | 1.7M |
| 2024-02-26 | 79.45 | $79.70 | 2.1M |
| 2024-02-23 | 79.73 | $80.41 | 1.9M |
| 2024-02-22 | 79.95 | $79.65 | 2.1M |
| 2024-02-21 | 80.22 | $79.26 | 2.1M |
| 2024-02-20 | 80.49 | $78.78 | 2.2M |
| 2024-02-16 | 80.77 | $79.38 | 2.2M |
| 2024-02-15 | 81.02 | $80.17 | 1.9M |
| 2024-02-14 | 81.20 | $78.92 | 1.9M |
| 2024-02-13 | 81.39 | $78.06 | 3.0M |
| 2024-02-12 | 81.61 | $78.51 | 2.3M |
| 2024-02-09 | 81.83 | $78.23 | 2.0M |
| 2024-02-08 | 82.05 | $78.11 | 1.9M |
| 2024-02-07 | 82.28 | $78.83 | 3.2M |
| 2024-02-06 | 82.36 | $76.92 | 3.2M |
| 2024-02-05 | 82.66 | $76.33 | 3.1M |
| 2024-02-02 | 82.98 | $76.82 | 4.1M |
| 2024-02-01 | 83.25 | $76.20 | 9.8M |
| 2024-01-31 | 83.60 | $84.34 | 2.8M |
| 2024-01-30 | 83.55 | $85.73 | 1.7M |
| 2024-01-29 | 83.39 | $84.59 | 1.7M |
| 2024-01-26 | 83.26 | $85.31 | 1.2M |
| 2024-01-25 | 83.09 | $84.89 | 1.4M |
| 2024-01-24 | 82.94 | $85.00 | 1.6M |
| 2024-01-23 | 82.76 | $84.64 | 1.2M |
| 2024-01-22 | 82.59 | $84.50 | 1.8M |
| 2024-01-19 | 82.40 | $84.37 | 2.3M |
| 2024-01-18 | 82.28 | $83.61 | 1.5M |
| 2024-01-17 | 82.17 | $82.83 | 1.2M |
| 2024-01-16 | 82.05 | $82.53 | 1.3M |
| 2024-01-12 | 81.99 | $82.74 | 1.1M |
| 2024-01-11 | 82.06 | $82.69 | 1.6M |
| 2024-01-10 | 82.14 | $82.64 | 2.1M |
| 2024-01-09 | 82.16 | $80.55 | 2.9M |
| 2024-01-08 | 82.26 | $82.87 | 1.4M |
| 2024-01-05 | 82.22 | $82.72 | 1.9M |
| 2024-01-04 | 82.17 | $82.30 | 2.5M |
| 2024-01-03 | 82.19 | $83.19 | 2.0M |
| 2024-01-02 | 82.16 | $83.28 | 1.9M |
| 2023-12-29 | 82.13 | $82.50 | 1.4M |
| 2023-12-28 | 82.14 | $82.11 | 1.4M |
| 2023-12-27 | 82.12 | $81.91 | 1.1M |
| 2023-12-26 | 82.13 | $81.72 | 878900 |
| 2023-12-22 | 82.19 | $81.45 | 1.1M |
| 2023-12-21 | 82.27 | $81.21 | 1.6M |
| 2023-12-20 | 82.33 | $80.72 | 2.1M |
| 2023-12-19 | 82.39 | $82.10 | 2.0M |
| 2023-12-18 | 82.34 | $81.29 | 2.3M |
| 2023-12-15 | 82.36 | $80.57 | 6.7M |
| 2023-12-14 | 82.39 | $81.28 | 3.8M |
| 2023-12-13 | 82.35 | $84.03 | 2.5M |
| 2023-12-12 | 82.24 | $84.35 | 2.8M |
| 2023-12-11 | 82.09 | $83.11 | 1.6M |
| 2023-12-08 | 82.01 | $82.55 | 1.7M |
| 2023-12-07 | 81.93 | $82.00 | 1.8M |
| 2023-12-06 | 81.84 | $81.73 | 1.8M |
| 2023-12-05 | 81.81 | $82.61 | 3.0M |
| 2023-12-04 | 81.75 | $82.73 | 2.2M |
| 2023-12-01 | 81.72 | $82.61 | 2.0M |
| 2023-11-30 | 81.68 | $82.71 | 6.2M |
| 2023-11-29 | 81.49 | $81.63 | 2.2M |
| 2023-11-28 | 81.32 | $82.18 | 2.2M |
| 2023-11-27 | 81.08 | $82.97 | 2.0M |
| 2023-11-24 | 80.75 | $82.94 | 895100 |
| 2023-11-22 | 80.48 | $82.43 | 1.6M |
| 2023-11-21 | 80.27 | $81.90 | 1.9M |
| 2023-11-20 | 80.07 | $81.17 | 2.4M |
| 2023-11-17 | 79.87 | $81.77 | 1.8M |
| 2023-11-16 | 79.66 | $81.11 | 2.3M |
| 2023-11-15 | 79.58 | $80.42 | 2.9M |
| 2023-11-14 | 79.58 | $81.82 | 2.7M |
| 2023-11-13 | 79.56 | $81.43 | 1.8M |
| 2023-11-10 | 79.54 | $81.48 | 1.6M |
| 2023-11-09 | 79.48 | $80.90 | 1.6M |
| 2023-11-08 | 79.42 | $80.32 | 2.2M |
| 2023-11-07 | 79.40 | $80.98 | 2.3M |
| 2023-11-06 | 79.29 | $81.40 | 2.4M |
| 2023-11-03 | 79.13 | $82.23 | 2.7M |
| 2023-11-02 | 78.90 | $81.73 | 3.2M |
| 2023-11-01 | 78.63 | $79.05 | 3.8M |
| 2023-10-31 | 78.49 | $78.11 | 6.8M |
| 2023-10-30 | 78.35 | $77.40 | 2.1M |
| 2023-10-27 | 78.30 | $76.49 | 2.5M |
| 2023-10-26 | 78.32 | $77.52 | 2.5M |
| 2023-10-25 | 78.33 | $78.26 | 2.3M |
| 2023-10-24 | 78.26 | $77.76 | 1.6M |
| 2023-10-23 | 78.20 | $77.16 | 2.0M |
| 2023-10-20 | 78.18 | $77.58 | 3.5M |
| 2023-10-19 | 78.12 | $79.55 | 2.2M |
| 2023-10-18 | 77.95 | $80.35 | 2.0M |
| 2023-10-17 | 77.79 | $81.40 | 1.9M |
| 2023-10-16 | 77.58 | $81.09 | 2.1M |
| 2023-10-13 | 77.38 | $80.25 | 1.9M |
| 2023-10-12 | 77.19 | $79.86 | 2.7M |
| 2023-10-11 | 77.06 | $79.80 | 3.1M |
| 2023-10-10 | 76.89 | $78.82 | 3.1M |
| 2023-10-09 | 76.76 | $78.19 | 1.8M |
| 2023-10-06 | 76.63 | $77.60 | 2.8M |
| 2023-10-05 | 76.50 | $76.44 | 1.9M |
| 2023-10-04 | 76.41 | $76.07 | 2.0M |
| 2023-10-03 | 76.31 | $75.43 | 2.2M |
| 2023-10-02 | 76.25 | $76.47 | 2.3M |
| 2023-09-29 | 76.17 | $76.75 | 2.9M |
| 2023-09-28 | 76.06 | $77.67 | 2.0M |
| 2023-09-27 | 75.91 | $77.03 | 2.3M |
| 2023-09-26 | 75.79 | $76.44 | 1.8M |
| 2023-09-25 | 75.70 | $76.79 | 1.6M |
| 2023-09-22 | 75.57 | $76.31 | 1.5M |
| 2023-09-21 | 75.47 | $76.16 | 2.3M |
| 2023-09-20 | 75.32 | $77.15 | 1.7M |
| 2023-09-19 | 75.13 | $77.37 | 2.1M |
| 2023-09-18 | 74.99 | $76.92 | 2.1M |
| 2023-09-15 | 74.88 | $76.51 | 5.2M |
| 2023-09-14 | 74.84 | $77.31 | 2.9M |
| 2023-09-13 | 74.76 | $76.39 | 2.3M |
| 2023-09-12 | 74.73 | $76.27 | 1.9M |
| 2023-09-11 | 74.75 | $75.59 | 1.9M |
| 2023-09-08 | 74.79 | $74.83 | 2.0M |
| 2023-09-07 | 74.84 | $74.65 | 3.2M |
| 2023-09-06 | 74.89 | $74.23 | 2.2M |
| 2023-09-05 | 75.03 | $74.20 | 2.7M |
| 2023-09-01 | 75.22 | $74.77 | 1.8M |
| 2023-08-31 | 75.32 | $74.57 | 2.8M |
| 2023-08-30 | 75.44 | $74.68 | 1.9M |
| 2023-08-29 | 75.52 | $74.66 | 1.5M |
| 2023-08-28 | 75.40 | $74.58 | 1.4M |
| 2023-08-25 | 75.28 | $74.25 | 1.6M |
| 2023-08-24 | 75.19 | $74.31 | 2.0M |
| 2023-08-23 | 75.08 | $73.17 | 2.5M |
| 2023-08-22 | 75.06 | $73.39 | 1.5M |
| 2023-08-21 | 75.01 | $74.45 | 2.1M |
| 2023-08-18 | 74.91 | $74.85 | 2.9M |
| 2023-08-17 | 74.79 | $75.61 | 1.7M |
| 2023-08-16 | 74.63 | $75.83 | 1.6M |
| 2023-08-15 | 74.41 | $75.73 | 1.9M |
| 2023-08-14 | 74.17 | $76.64 | 1.8M |
| 2023-08-11 | 73.85 | $76.45 | 1.7M |
| 2023-08-10 | 73.51 | $75.71 | 1.9M |
| 2023-08-09 | 73.22 | $75.67 | 3.0M |
| 2023-08-08 | 72.95 | $77.06 | 3.3M |
| 2023-08-07 | 72.62 | $77.95 | 2.3M |
| 2023-08-04 | 72.20 | $76.85 | 2.6M |
| 2023-08-03 | 71.86 | $77.05 | 2.8M |
| 2023-08-02 | 71.49 | $76.24 | 5.0M |
| 2023-08-01 | 71.18 | $72.11 | 2.2M |
| 2023-07-31 | 71.08 | $72.34 | 3.0M |
| 2023-07-28 | 70.95 | $72.39 | 1.8M |
| 2023-07-27 | 70.79 | $72.06 | 2.2M |
| 2023-07-26 | 70.61 | $72.77 | 1.9M |
| 2023-07-25 | 70.39 | $72.50 | 2.0M |
| 2023-07-24 | 70.15 | $72.46 | 1.6M |
| 2023-07-21 | 69.88 | $72.41 | 2.2M |
| 2023-07-20 | 69.64 | $72.39 | 1.8M |
| 2023-07-19 | 69.39 | $71.32 | 1.9M |
| 2023-07-18 | 69.22 | $70.94 | 1.6M |
| 2023-07-17 | 69.14 | $70.38 | 1.5M |
| 2023-07-14 | 69.11 | $69.58 | 1.7M |
| 2023-07-13 | 69.07 | $69.95 | 1.8M |
| 2023-07-12 | 69.04 | $70.25 | 2.4M |
| 2023-07-11 | 68.97 | $70.50 | 2.3M |
| 2023-07-10 | 68.89 | $69.57 | 2.2M |
| 2023-07-07 | 68.82 | $70.04 | 2.6M |
| 2023-07-06 | 68.74 | $69.64 | 2.4M |
| 2023-07-05 | 68.64 | $69.91 | 2.4M |
| 2023-07-03 | 68.50 | $70.19 | 952900 |
| 2023-06-30 | 68.32 | $69.80 | 1.9M |
| 2023-06-29 | 68.07 | $69.12 | 1.5M |
| 2023-06-28 | 67.82 | $68.38 | 2.1M |
| 2023-06-27 | 67.67 | $68.50 | 1.5M |
| 2023-06-26 | 67.46 | $67.58 | 1.6M |
| 2023-06-23 | 67.32 | $67.14 | 3.0M |
| 2023-06-22 | 67.19 | $67.54 | 1.8M |
| 2023-06-21 | 67.11 | $67.53 | 3.0M |
| 2023-06-20 | 67.06 | $67.80 | 2.9M |
| 2023-06-16 | 67.02 | $69.43 | 5.6M |
| 2023-06-15 | 66.89 | $69.76 | 2.1M |
| 2023-06-14 | 66.71 | $68.76 | 2.5M |
| 2023-06-13 | 66.53 | $69.40 | 3.3M |
| 2023-06-12 | 66.37 | $68.74 | 1.6M |
| 2023-06-09 | 66.24 | $68.97 | 1.7M |
| 2023-06-08 | 66.12 | $68.21 | 1.9M |
| 2023-06-07 | 66.05 | $68.40 | 1.9M |
| 2023-06-06 | 66.00 | $67.67 | 1.9M |
| 2023-06-05 | 66.00 | $67.13 | 2.1M |
| 2023-06-02 | 66.02 | $66.60 | 2.6M |
| 2023-06-01 | 66.03 | $64.69 | 2.8M |
| 2023-05-31 | 66.16 | $64.21 | 4.4M |
| 2023-05-30 | 66.39 | $65.24 | 2.9M |
| 2023-05-26 | 66.64 | $64.49 | 2.1M |
| 2023-05-25 | 66.91 | $64.61 | 1.8M |
| 2023-05-24 | 67.15 | $64.56 | 2.5M |
| 2023-05-23 | 67.19 | $66.04 | 1.9M |
| 2023-05-22 | 67.18 | $66.58 | 2.0M |
| 2023-05-19 | 67.16 | $66.88 | 2.0M |
| 2023-05-18 | 67.11 | $66.91 | 1.8M |
| 2023-05-17 | 67.09 | $66.19 | 2.0M |
| 2023-05-16 | 67.13 | $65.16 | 1.8M |
| 2023-05-15 | 67.21 | $66.09 | 2.0M |
| 2023-05-12 | 67.24 | $66.11 | 1.7M |
| 2023-05-11 | 67.24 | $66.67 | 2.3M |
| 2023-05-10 | 67.22 | $66.72 | 2.2M |
| 2023-05-09 | 67.19 | $67.42 | 1.4M |
| 2023-05-08 | 67.10 | $67.64 | 1.6M |
| 2023-05-05 | 66.97 | $67.59 | 2.5M |
| 2023-05-04 | 66.82 | $66.82 | 3.5M |
| 2023-05-03 | 66.70 | $67.36 | 2.0M |
| 2023-05-02 | 66.53 | $68.64 | 3.0M |
| 2023-05-01 | 66.33 | $70.36 | 2.9M |
| 2023-04-28 | 66.04 | $69.85 | 4.2M |
| 2023-04-27 | 65.76 | $69.47 | 3.8M |
| 2023-04-26 | 65.50 | $65.39 | 2.8M |
| 2023-04-25 | 65.41 | $65.77 | 2.4M |
| 2023-04-24 | 65.27 | $66.08 | 1.9M |
| 2023-04-21 | 65.11 | $65.98 | 2.3M |
| 2023-04-20 | 64.94 | $66.48 | 1.6M |
| 2023-04-19 | 64.77 | $66.94 | 1.9M |
| 2023-04-18 | 64.66 | $66.89 | 2.1M |
| 2023-04-17 | 64.49 | $66.57 | 2.3M |
| 2023-04-14 | 64.22 | $66.21 | 2.1M |
| 2023-04-13 | 64.04 | $66.30 | 2.6M |
| 2023-04-12 | 63.78 | $65.98 | 2.3M |
| 2023-04-11 | 63.64 | $65.71 | 1.9M |
| 2023-04-10 | 63.46 | $64.97 | 1.8M |
| 2023-04-06 | 63.42 | $64.56 | 2.4M |
| 2023-04-05 | 63.43 | $64.46 | 2.2M |
| 2023-04-04 | 63.51 | $63.91 | 1.9M |
| 2023-04-03 | 63.67 | $64.66 | 2.5M |
| 2023-03-31 | 63.85 | $64.52 | 2.7M |
| 2023-03-30 | 64.04 | $64.29 | 1.9M |
| 2023-03-29 | 64.21 | $64.29 | 1.7M |
| 2023-03-28 | 64.40 | $63.56 | 1.7M |
| 2023-03-27 | 64.63 | $63.11 | 2.3M |
| 2023-03-24 | 64.88 | $62.88 | 2.2M |
| 2023-03-23 | 65.17 | $62.53 | 2.2M |
| 2023-03-22 | 65.44 | $63.13 | 2.0M |
| 2023-03-21 | 65.70 | $64.70 | 2.9M |
| 2023-03-20 | 65.88 | $63.38 | 3.1M |
| 2023-03-17 | 66.17 | $61.29 | 7.4M |
| 2023-03-16 | 66.57 | $62.48 | 3.1M |
| 2023-03-15 | 66.91 | $61.24 | 3.5M |
| 2023-03-14 | 67.30 | $63.12 | 3.4M |
| 2023-03-13 | 67.70 | $62.16 | 5.1M |
| 2023-03-10 | 68.09 | $64.03 | 3.6M |
| 2023-03-09 | 68.37 | $64.84 | 3.2M |
| 2023-03-08 | 68.65 | $66.12 | 2.3M |
| 2023-03-07 | 68.84 | $67.06 | 1.9M |
| 2023-03-06 | 68.96 | $68.22 | 2.1M |
| 2023-03-03 | 69.02 | $68.44 | 1.9M |
| 2023-03-02 | 69.05 | $67.56 | 2.0M |
| 2023-03-01 | 69.33 | $68.12 | 2.5M |
| 2023-02-28 | 69.60 | $68.15 | 3.1M |
| 2023-02-27 | 69.84 | $68.23 | 1.8M |
| 2023-02-24 | 70.08 | $68.57 | 1.8M |
| 2023-02-23 | 70.30 | $68.00 | 2.0M |
| 2023-02-22 | 70.55 | $68.36 | 2.0M |
| 2023-02-21 | 70.77 | $68.13 | 1.9M |
| 2023-02-17 | 70.95 | $69.37 | 1.8M |
| 2023-02-16 | 71.03 | $69.13 | 1.7M |
| 2023-02-15 | 71.11 | $69.27 | 1.6M |
| 2023-02-14 | 71.24 | $69.21 | 2.5M |
| 2023-02-13 | 71.40 | $71.01 | 2.3M |
| 2023-02-10 | 71.49 | $69.88 | 1.7M |
| 2023-02-09 | 71.59 | $69.63 | 1.9M |
| 2023-02-08 | 71.70 | $70.46 | 2.2M |
| 2023-02-07 | 71.78 | $69.95 | 2.2M |
| 2023-02-06 | 71.85 | $69.58 | 2.2M |
| 2023-02-03 | 72.07 | $69.39 | 3.3M |
| 2023-02-02 | 72.17 | $68.90 | 5.6M |
| 2023-02-01 | 72.32 | $73.28 | 3.2M |
| 2023-01-31 | 72.24 | $73.50 | 4.7M |
| 2023-01-30 | 72.16 | $73.04 | 1.8M |
| 2023-01-27 | 72.11 | $72.91 | 2.4M |
| 2023-01-26 | 72.04 | $72.96 | 2.9M |
| 2023-01-25 | 72.00 | $73.09 | 2.5M |
| 2023-01-24 | 71.94 | $72.80 | 2.3M |
| 2023-01-23 | 71.84 | $71.54 | 2.5M |
| 2023-01-20 | 71.84 | $71.05 | 9.0M |
| 2023-01-19 | 71.82 | $70.68 | 2.4M |
| 2023-01-18 | 71.73 | $71.88 | 2.5M |
| 2023-01-17 | 71.59 | $72.44 | 3.3M |
| 2023-01-13 | 71.43 | $72.85 | 2.0M |
| 2023-01-12 | 71.31 | $71.80 | 2.1M |
| 2023-01-11 | 71.25 | $71.91 | 2.5M |
| 2023-01-10 | 71.20 | $72.00 | 2.1M |
| 2023-01-09 | 71.10 | $71.45 | 3.4M |
| 2023-01-06 | 71.04 | $73.84 | 3.2M |
| 2023-01-05 | 70.91 | $71.50 | 2.8M |
| 2023-01-04 | 70.89 | $71.92 | 3.5M |
| 2023-01-03 | 70.84 | $71.58 | 3.3M |
| 2022-12-30 | 70.88 | $71.94 | 1.4M |
| 2022-12-29 | 70.88 | $72.08 | 1.6M |
| 2022-12-28 | 70.87 | $71.47 | 1.6M |
| 2022-12-27 | 70.84 | $72.24 | 1.7M |
| 2022-12-23 | 70.78 | $71.75 | 1.5M |
| 2022-12-22 | 70.82 | $70.91 | 2.2M |
| 2022-12-21 | 70.87 | $71.46 | 2.7M |
| 2022-12-20 | 70.90 | $70.66 | 3.4M |
| 2022-12-19 | 70.93 | $68.92 | 2.9M |
| 2022-12-16 | 71.03 | $69.02 | 7.1M |
| 2022-12-15 | 71.11 | $69.33 | 2.7M |
| 2022-12-14 | 71.19 | $70.39 | 2.6M |
| 2022-12-13 | 71.18 | $70.67 | 3.0M |
| 2022-12-12 | 71.08 | $70.82 | 2.5M |
| 2022-12-09 | 71.06 | $69.96 | 1.7M |
| 2022-12-08 | 71.06 | $70.32 | 2.4M |
| 2022-12-07 | 70.92 | $71.20 | 2.2M |
| 2022-12-06 | 70.75 | $71.09 | 2.4M |
| 2022-12-05 | 70.59 | $71.04 | 2.4M |
| 2022-12-02 | 70.40 | $72.34 | 1.9M |
| 2022-12-01 | 70.08 | $71.91 | 2.2M |
| 2022-11-30 | 69.82 | $71.93 | 5.7M |
| 2022-11-29 | 69.56 | $70.88 | 3.1M |
| 2022-11-28 | 69.27 | $70.99 | 2.8M |
| 2022-11-25 | 68.96 | $72.50 | 1.0M |
| 2022-11-23 | 68.47 | $72.00 | 1.9M |
| 2022-11-22 | 67.97 | $71.99 | 3.0M |
| 2022-11-21 | 67.47 | $71.37 | 2.5M |
| 2022-11-18 | 67.00 | $70.94 | 3.0M |
| 2022-11-17 | 66.50 | $70.59 | 1.9M |
| 2022-11-16 | 65.93 | $70.81 | 2.6M |
| 2022-11-15 | 65.39 | $70.23 | 3.7M |
| 2022-11-14 | 64.89 | $68.71 | 4.4M |
| 2022-11-11 | 64.44 | $70.30 | 3.3M |
| 2022-11-10 | 63.88 | $69.97 | 3.5M |
| 2022-11-09 | 63.36 | $67.52 | 3.1M |
| 2022-11-08 | 62.86 | $67.98 | 2.1M |
| 2022-11-07 | 62.36 | $67.82 | 2.0M |
| 2022-11-04 | 61.87 | $67.18 | 2.9M |
| 2022-11-03 | 61.40 | $65.97 | 2.9M |
| 2022-11-02 | 61.06 | $66.69 | 4.0M |
| 2022-11-01 | 60.71 | $66.81 | 3.9M |
| 2022-10-31 | 60.37 | $65.11 | 5.2M |
| 2022-10-28 | 60.00 | $64.79 | 2.6M |
| 2022-10-27 | 59.57 | $62.70 | 2.3M |
| 2022-10-26 | 59.27 | $61.96 | 2.3M |
| 2022-10-25 | 59.03 | $61.95 | 2.5M |
| 2022-10-24 | 58.76 | $61.88 | 2.4M |
| 2022-10-21 | 58.51 | $60.97 | 2.5M |
| 2022-10-20 | 58.35 | $59.15 | 2.2M |
| 2022-10-19 | 58.33 | $60.14 | 1.8M |
| 2022-10-18 | 58.31 | $60.19 | 2.3M |
| 2022-10-17 | 58.33 | $59.63 | 2.4M |
| 2022-10-14 | 58.36 | $59.13 | 2.4M |
| 2022-10-13 | 58.38 | $59.69 | 2.6M |
| 2022-10-12 | 58.38 | $57.41 | 2.0M |
| 2022-10-11 | 58.51 | $58.10 | 2.6M |
| 2022-10-10 | 58.65 | $58.02 | 1.9M |
| 2022-10-07 | 58.87 | $57.69 | 2.4M |
| 2022-10-06 | 59.08 | $59.14 | 1.8M |
| 2022-10-05 | 59.21 | $59.67 | 1.7M |
| 2022-10-04 | 59.27 | $60.01 | 2.4M |
| 2022-10-03 | 59.24 | $57.86 | 2.3M |
| 2022-09-30 | 59.32 | $56.20 | 2.9M |
| 2022-09-29 | 59.48 | $56.58 | 2.4M |
| 2022-09-28 | 59.63 | $57.21 | 2.5M |
| 2022-09-27 | 59.77 | $56.57 | 2.3M |
| 2022-09-26 | 59.98 | $56.83 | 2.5M |
| 2022-09-23 | 60.19 | $57.79 | 2.7M |
| 2022-09-22 | 60.41 | $58.67 | 2.4M |
| 2022-09-21 | 60.55 | $59.79 | 2.8M |
| 2022-09-20 | 60.64 | $60.53 | 2.6M |
| 2022-09-19 | 60.73 | $60.37 | 1.8M |
| 2022-09-16 | 60.89 | $59.50 | 7.8M |
| 2022-09-15 | 61.15 | $59.56 | 3.4M |
| 2022-09-14 | 61.36 | $60.13 | 4.2M |
| 2022-09-13 | 61.56 | $60.79 | 3.4M |
| 2022-09-12 | 61.72 | $62.50 | 2.1M |
| 2022-09-09 | 61.80 | $61.88 | 2.2M |
| 2022-09-08 | 61.83 | $61.67 | 3.1M |
| 2022-09-07 | 61.84 | $60.86 | 2.8M |
| 2022-09-06 | 61.81 | $59.53 | 3.1M |
| 2022-09-02 | 61.82 | $59.40 | 2.4M |
| 2022-09-01 | 61.82 | $59.52 | 2.7M |
| 2022-08-31 | 61.80 | $59.42 | 2.8M |
| 2022-08-30 | 61.78 | $60.13 | 1.8M |
| 2022-08-29 | 61.71 | $60.82 | 2.0M |
| 2022-08-26 | 61.50 | $60.87 | 2.0M |
| 2022-08-25 | 61.33 | $62.24 | 1.5M |
| 2022-08-24 | 61.04 | $61.55 | 1.7M |
| 2022-08-23 | 60.76 | $61.59 | 2.3M |
| 2022-08-22 | 60.46 | $62.21 | 2.4M |
| 2022-08-19 | 60.15 | $63.68 | 2.2M |
| 2022-08-18 | 59.73 | $64.55 | 1.7M |
| 2022-08-17 | 59.26 | $63.90 | 1.7M |
| 2022-08-16 | 58.80 | $63.99 | 2.5M |
| 2022-08-15 | 58.35 | $64.07 | 1.8M |
| 2022-08-12 | 57.85 | $64.03 | 2.1M |
| 2022-08-11 | 57.36 | $62.64 | 2.2M |
| 2022-08-10 | 56.91 | $61.71 | 2.0M |
| 2022-08-09 | 56.55 | $60.42 | 2.0M |
| 2022-08-08 | 56.32 | $59.58 | 2.3M |
| 2022-08-05 | 56.14 | $59.43 | 2.1M |
| 2022-08-04 | 55.98 | $59.17 | 2.6M |
| 2022-08-03 | 55.84 | $59.01 | 3.1M |
| 2022-08-02 | 55.68 | $58.74 | 5.5M |
| 2022-08-01 | 55.52 | $56.71 | 2.5M |
| 2022-07-29 | 55.50 | $57.30 | 3.8M |
| 2022-07-28 | 55.40 | $56.42 | 2.2M |
| 2022-07-27 | 55.35 | $56.00 | 1.8M |
| 2022-07-26 | 55.35 | $55.64 | 2.0M |
| 2022-07-25 | 55.36 | $56.06 | 1.5M |
| 2022-07-22 | 55.35 | $55.28 | 1.8M |
| 2022-07-21 | 55.27 | $55.03 | 1.8M |
| 2022-07-20 | 55.21 | $54.70 | 2.5M |
| 2022-07-19 | 55.19 | $54.97 | 3.3M |
| 2022-07-18 | 55.09 | $54.17 | 1.9M |
| 2022-07-15 | 55.03 | $54.31 | 2.0M |
| 2022-07-14 | 55.03 | $53.45 | 2.2M |
| 2022-07-13 | 55.04 | $54.59 | 2.1M |
| 2022-07-12 | 55.00 | $55.74 | 1.9M |
| 2022-07-11 | 54.99 | $56.04 | 2.1M |
| 2022-07-08 | 55.06 | $56.25 | 1.8M |
| 2022-07-07 | 55.19 | $56.35 | 2.3M |
| 2022-07-06 | 55.35 | $55.94 | 2.2M |
| 2022-07-05 | 55.51 | $55.52 | 2.1M |
| 2022-07-01 | 55.68 | $56.24 | 2.3M |
| 2022-06-30 | 55.85 | $55.33 | 2.7M |
| 2022-06-29 | 56.07 | $55.46 | 2.0M |
| 2022-06-28 | 56.33 | $55.90 | 2.6M |
| 2022-06-27 | 56.55 | $55.89 | 1.9M |
| 2022-06-24 | 56.72 | $55.79 | 3.3M |
| 2022-06-23 | 56.82 | $53.65 | 2.0M |
| 2022-06-22 | 56.99 | $53.96 | 2.1M |
| 2022-06-21 | 57.12 | $54.18 | 2.3M |
| 2022-06-17 | 57.16 | $53.05 | 5.3M |
| 2022-06-16 | 57.29 | $53.01 | 3.8M |
| 2022-06-15 | 57.45 | $54.23 | 2.7M |
| 2022-06-14 | 57.61 | $53.71 | 2.1M |
| 2022-06-13 | 57.73 | $53.74 | 3.1M |
| 2022-06-10 | 57.86 | $55.63 | 2.4M |
| 2022-06-09 | 57.88 | $57.43 | 1.9M |
| 2022-06-08 | 57.85 | $58.72 | 1.8M |
| 2022-06-07 | 57.78 | $59.63 | 2.3M |
| 2022-06-06 | 57.68 | $59.16 | 1.8M |
| 2022-06-03 | 57.63 | $58.82 | 2.2M |
| 2022-06-02 | 57.59 | $59.69 | 2.2M |
| 2022-06-01 | 57.59 | $59.81 | 2.3M |
| 2022-05-31 | 57.50 | $60.57 | 8.1M |
| 2022-05-27 | 57.34 | $60.41 | 3.0M |
| 2022-05-26 | 57.18 | $59.12 | 2.9M |
| 2022-05-25 | 57.19 | $57.80 | 4.1M |
| 2022-05-24 | 57.34 | $57.08 | 2.8M |
| 2022-05-23 | 57.52 | $56.53 | 2.3M |
| 2022-05-20 | 57.82 | $55.09 | 4.4M |
| 2022-05-19 | 58.23 | $55.60 | 2.5M |
| 2022-05-18 | 58.72 | $56.32 | 2.7M |
| 2022-05-17 | 59.24 | $57.24 | 1.9M |
| 2022-05-16 | 59.65 | $56.19 | 2.5M |
| 2022-05-13 | 60.12 | $56.28 | 3.1M |
| 2022-05-12 | 60.57 | $56.11 | 2.6M |
| 2022-05-11 | 61.01 | $56.88 | 2.4M |
| 2022-05-10 | 61.42 | $57.34 | 2.6M |
| 2022-05-09 | 61.81 | $57.56 | 3.1M |
| 2022-05-06 | 62.21 | $58.23 | 3.1M |
| 2022-05-05 | 62.55 | $58.03 | 2.4M |
| 2022-05-04 | 62.90 | $59.68 | 2.4M |
| 2022-05-03 | 63.11 | $57.92 | 2.8M |
| 2022-05-02 | 63.39 | $57.30 | 3.3M |
| 2022-04-29 | 63.77 | $57.28 | 5.1M |
| 2022-04-28 | 64.13 | $59.26 | 4.3M |
| 2022-04-27 | 64.44 | $60.82 | 3.2M |
| 2022-04-26 | 64.66 | $60.77 | 2.3M |
| 2022-04-25 | 64.89 | $62.40 | 3.7M |
| 2022-04-22 | 65.05 | $63.37 | 2.7M |
| 2022-04-21 | 65.10 | $65.50 | 2.5M |
| 2022-04-20 | 65.01 | $66.62 | 3.4M |
| 2022-04-19 | 64.91 | $65.49 | 2.4M |
| 2022-04-18 | 64.80 | $65.52 | 2.0M |
| 2022-04-14 | 64.67 | $65.33 | 1.7M |
| 2022-04-13 | 64.55 | $64.99 | 1.8M |
| 2022-04-12 | 64.43 | $64.89 | 1.9M |
| 2022-04-11 | 64.25 | $65.19 | 1.9M |
| 2022-04-08 | 64.03 | $65.52 | 2.4M |
| 2022-04-07 | 63.76 | $65.17 | 2.6M |
| 2022-04-06 | 63.49 | $65.07 | 3.5M |
| 2022-04-05 | 63.26 | $63.77 | 1.9M |
| 2022-04-04 | 63.03 | $63.61 | 1.9M |
| 2022-04-01 | 62.80 | $64.84 | 2.2M |
| 2022-03-31 | 62.57 | $64.39 | 3.0M |
| 2022-03-30 | 62.41 | $65.50 | 1.9M |
| 2022-03-29 | 62.14 | $65.32 | 1.7M |
| 2022-03-28 | 61.80 | $65.28 | 1.9M |
| 2022-03-25 | 61.59 | $65.53 | 1.9M |
| 2022-03-24 | 61.41 | $64.49 | 1.2M |
| 2022-03-23 | 61.16 | $63.74 | 1.9M |
| 2022-03-22 | 61.06 | $64.46 | 2.5M |
| 2022-03-21 | 60.97 | $63.40 | 2.0M |
| 2022-03-18 | 60.96 | $62.95 | 6.2M |
| 2022-03-17 | 60.97 | $62.90 | 2.1M |
| 2022-03-16 | 61.05 | $62.62 | 3.0M |
| 2022-03-15 | 61.15 | $61.26 | 2.2M |
| 2022-03-14 | 61.30 | $60.84 | 2.2M |
| 2022-03-11 | 61.52 | $59.96 | 2.2M |
| 2022-03-10 | 61.80 | $59.96 | 2.5M |
| 2022-03-09 | 62.11 | $60.39 | 2.9M |
| 2022-03-08 | 62.39 | $59.23 | 3.1M |
| 2022-03-07 | 62.69 | $59.03 | 3.5M |
| 2022-03-04 | 62.97 | $60.10 | 2.8M |
| 2022-03-03 | 63.16 | $61.16 | 3.2M |
| 2022-03-02 | 63.28 | $60.14 | 3.0M |
| 2022-03-01 | 63.42 | $58.48 | 3.7M |
| 2022-02-28 | 63.64 | $61.09 | 3.5M |
| 2022-02-25 | 63.70 | $61.95 | 3.8M |
| 2022-02-24 | 63.70 | $59.62 | 4.7M |
| 2022-02-23 | 63.82 | $61.59 | 2.6M |
| 2022-02-22 | 63.84 | $62.77 | 2.7M |
| 2022-02-18 | 63.78 | $63.17 | 5.0M |
| 2022-02-17 | 63.66 | $63.20 | 3.4M |
| 2022-02-16 | 63.59 | $64.52 | 3.0M |
| 2022-02-15 | 63.51 | $64.56 | 2.6M |
| 2022-02-14 | 63.46 | $64.22 | 4.0M |
| 2022-02-11 | 63.45 | $65.31 | 4.3M |
| 2022-02-10 | 63.36 | $65.55 | 4.4M |
| 2022-02-09 | 63.25 | $66.04 | 2.6M |
| 2022-02-08 | 63.11 | $66.04 | 3.5M |
| 2022-02-07 | 62.95 | $65.27 | 3.3M |
| 2022-02-04 | 62.80 | $64.69 | 3.6M |
| 2022-02-03 | 62.62 | $63.75 | 3.9M |
| 2022-02-02 | 62.44 | $63.69 | 4.0M |
| 2022-02-01 | 62.26 | $62.89 | 4.3M |
| 2022-01-31 | 62.03 | $62.82 | 5.2M |
| 2022-01-28 | 61.81 | $62.35 | 2.9M |
| 2022-01-27 | 61.62 | $61.89 | 3.5M |
| 2022-01-26 | 61.47 | $62.16 | 3.6M |
| 2022-01-25 | 61.28 | $61.90 | 3.7M |
| 2022-01-24 | 61.10 | $61.48 | 5.2M |
| 2022-01-21 | 60.91 | $60.86 | 6.1M |
| 2022-01-20 | 60.72 | $61.90 | 3.1M |
| 2022-01-19 | 60.47 | $62.76 | 2.9M |
| 2022-01-18 | 60.10 | $63.66 | 2.7M |
| 2022-01-14 | 59.76 | $64.06 | 2.8M |
| 2022-01-13 | 59.45 | $63.43 | 3.0M |
| 2022-01-12 | 59.15 | $63.34 | 3.0M |
| 2022-01-11 | 58.84 | $63.22 | 2.6M |
| 2022-01-10 | 58.53 | $62.91 | 5.7M |
| 2022-01-07 | 58.27 | $62.16 | 3.7M |
| 2022-01-06 | 58.04 | $61.19 | 3.6M |
| 2022-01-05 | 57.81 | $60.08 | 4.1M |
| 2022-01-04 | 57.64 | $60.18 | 4.8M |
| 2022-01-03 | 57.42 | $58.27 | 3.2M |
| 2021-12-31 | 57.22 | $58.39 | 2.0M |
| 2021-12-30 | 57.06 | $58.56 | 1.7M |
| 2021-12-29 | 56.82 | $58.79 | 1.6M |
| 2021-12-28 | 56.59 | $58.49 | 1.7M |
| 2021-12-27 | 56.45 | $58.20 | 1.7M |
| 2021-12-23 | 56.32 | $57.69 | 2.3M |
| 2021-12-22 | 56.28 | $57.18 | 1.7M |
| 2021-12-21 | 56.26 | $56.84 | 3.3M |
| 2021-12-20 | 56.21 | $55.36 | 3.2M |
| 2021-12-17 | 56.22 | $56.84 | 6.0M |
| 2021-12-16 | 56.17 | $57.90 | 3.0M |
| 2021-12-15 | 56.12 | $57.35 | 3.7M |
| 2021-12-14 | 56.12 | $57.16 | 4.0M |
| 2021-12-13 | 56.14 | $57.02 | 3.5M |
| 2021-12-10 | 56.14 | $57.84 | 3.0M |
| 2021-12-09 | 56.06 | $57.37 | 2.6M |
| 2021-12-08 | 55.99 | $56.73 | 2.3M |
| 2021-12-07 | 55.97 | $56.71 | 2.8M |
| 2021-12-06 | 55.97 | $55.72 | 3.2M |
| 2021-12-03 | 56.03 | $54.28 | 3.7M |
| 2021-12-02 | 56.10 | $55.25 | 3.0M |
| 2021-12-01 | 56.14 | $53.67 | 3.2M |
| 2021-11-30 | 56.21 | $54.14 | 6.8M |
| 2021-11-29 | 56.25 | $55.70 | 2.7M |
| 2021-11-26 | 56.14 | $55.57 | 3.4M |
| 2021-11-24 | 56.13 | $57.01 | 3.1M |
| 2021-11-23 | 56.08 | $56.80 | 3.0M |
| 2021-11-22 | 56.10 | $55.86 | 3.3M |
| 2021-11-19 | 56.16 | $55.44 | 2.6M |
| 2021-11-18 | 56.21 | $55.90 | 2.8M |
| 2021-11-17 | 56.22 | $56.92 | 3.0M |
| 2021-11-16 | 56.20 | $57.26 | 3.3M |
| 2021-11-15 | 56.13 | $57.57 | 3.4M |
| 2021-11-12 | 56.00 | $57.01 | 2.4M |
| 2021-11-11 | 55.93 | $56.33 | 3.3M |
| 2021-11-10 | 55.88 | $56.02 | 2.5M |
| 2021-11-09 | 55.78 | $56.28 | 1.7M |
| 2021-11-08 | 55.69 | $56.75 | 1.9M |
| 2021-11-05 | 55.57 | $56.75 | 3.2M |
| 2021-11-04 | 55.46 | $55.70 | 2.7M |
| 2021-11-03 | 55.39 | $56.06 | 4.3M |
| 2021-11-02 | 55.25 | $55.12 | 2.7M |
| 2021-11-01 | 55.16 | $54.87 | 2.4M |
| 2021-10-29 | 55.06 | $53.67 | 5.0M |
| 2021-10-28 | 55.02 | $55.36 | 4.8M |
| 2021-10-27 | 54.86 | $56.00 | 3.4M |
| 2021-10-26 | 54.70 | $57.14 | 2.7M |
| 2021-10-25 | 54.48 | $56.98 | 2.2M |
| 2021-10-22 | 54.30 | $56.54 | 1.9M |
| 2021-10-21 | 54.11 | $56.12 | 2.0M |
| 2021-10-20 | 53.92 | $56.44 | 2.1M |
| 2021-10-19 | 53.69 | $55.79 | 2.1M |
| 2021-10-18 | 53.47 | $55.16 | 2.7M |
| 2021-10-15 | 53.32 | $55.55 | 7.1M |
| 2021-10-14 | 53.24 | $55.35 | 2.8M |
| 2021-10-13 | 53.20 | $53.96 | 2.7M |
| 2021-10-12 | 53.23 | $54.43 | 2.8M |
| 2021-10-11 | 53.23 | $54.48 | 2.6M |
| 2021-10-08 | 53.26 | $54.52 | 2.3M |
| 2021-10-07 | 53.27 | $54.16 | 2.3M |
| 2021-10-06 | 53.32 | $53.32 | 2.5M |
| 2021-10-05 | 53.41 | $53.43 | 2.2M |
| 2021-10-04 | 53.50 | $52.77 | 3.1M |
| 2021-10-01 | 53.65 | $52.94 | 2.3M |
| 2021-09-30 | 53.80 | $52.13 | 3.3M |
| 2021-09-29 | 54.01 | $52.74 | 2.2M |
| 2021-09-28 | 54.21 | $52.83 | 3.0M |
| 2021-09-27 | 54.39 | $53.40 | 2.5M |
| 2021-09-24 | 54.58 | $52.63 | 2.2M |
| 2021-09-23 | 54.76 | $52.39 | 3.1M |
| 2021-09-22 | 55.00 | $51.88 | 4.1M |
| 2021-09-21 | 55.24 | $51.35 | 3.5M |
| 2021-09-20 | 55.51 | $52.07 | 4.4M |
| 2021-09-17 | 55.72 | $53.99 | 8.0M |
| 2021-09-16 | 55.82 | $54.56 | 2.2M |
| 2021-09-15 | 55.91 | $54.66 | 2.4M |
| 2021-09-14 | 56.03 | $54.29 | 2.6M |
| 2021-09-13 | 56.20 | $55.23 | 2.2M |
| 2021-09-10 | 56.30 | $54.66 | 2.1M |
| 2021-09-09 | 56.43 | $55.14 | 2.5M |
| 2021-09-08 | 56.52 | $55.17 | 2.5M |
| 2021-09-07 | 56.60 | $55.25 | 2.4M |
| 2021-09-03 | 56.64 | $55.71 | 1.8M |
| 2021-09-02 | 56.67 | $55.99 | 2.4M |
| 2021-09-01 | 56.65 | $56.34 | 2.4M |
| 2021-08-31 | 56.58 | $56.68 | 3.4M |
| 2021-08-30 | 56.52 | $56.43 | 1.9M |
| 2021-08-27 | 56.44 | $57.09 | 1.7M |
| 2021-08-26 | 56.33 | $56.40 | 1.9M |
| 2021-08-25 | 56.29 | $57.11 | 2.6M |
| 2021-08-24 | 56.13 | $56.71 | 1.9M |
| 2021-08-23 | 55.98 | $56.71 | 2.3M |
| 2021-08-20 | 55.83 | $56.36 | 1.8M |
| 2021-08-19 | 55.68 | $55.92 | 2.4M |
| 2021-08-18 | 55.54 | $56.37 | 2.6M |
| 2021-08-17 | 55.42 | $57.11 | 2.4M |
| 2021-08-16 | 55.21 | $57.52 | 2.5M |
| 2021-08-13 | 54.92 | $57.26 | 1.7M |
| 2021-08-12 | 54.71 | $57.36 | 1.9M |
| 2021-08-11 | 54.52 | $56.95 | 3.1M |
| 2021-08-10 | 54.34 | $56.70 | 3.1M |
| 2021-08-09 | 54.16 | $56.11 | 2.2M |
| 2021-08-06 | 54.04 | $56.24 | 3.2M |
| 2021-08-05 | 53.89 | $55.57 | 2.1M |
| 2021-08-04 | 53.73 | $54.94 | 3.5M |
| 2021-08-03 | 53.67 | $55.60 | 2.7M |
| 2021-08-02 | 53.56 | $54.71 | 3.2M |
| 2021-07-30 | 53.53 | $55.00 | 3.4M |
| 2021-07-29 | 53.48 | $55.61 | 4.4M |
| 2021-07-28 | 53.38 | $53.79 | 2.8M |
| 2021-07-27 | 53.37 | $53.80 | 2.6M |
| 2021-07-26 | 53.35 | $53.70 | 1.8M |
| 2021-07-23 | 53.37 | $53.37 | 2.2M |
| 2021-07-22 | 53.36 | $53.10 | 2.7M |
| 2021-07-21 | 53.34 | $53.88 | 2.9M |
| 2021-07-20 | 53.29 | $52.98 | 3.5M |
| 2021-07-19 | 53.29 | $51.71 | 4.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
119.94
2026-07-15
Close Price
$121.01
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
53.46
Average
83.96
Maximum
119.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 119.94 | $121.01 | 1.9M |
| 2026-07-14 | 119.82 | $122.05 | 1.8M |
| 2026-07-13 | 119.59 | $123.30 | 1.6M |
| 2026-07-10 | 119.20 | $121.91 | 1.2M |
| 2026-07-09 | 118.91 | $121.99 | 1.8M |
| 2026-07-08 | 118.59 | $121.44 | 1.6M |
| 2026-07-07 | 118.29 | $121.49 | 1.7M |
| 2026-07-06 | 117.95 | $120.47 | 1.6M |
| 2026-07-02 | 117.69 | $120.88 | 1.8M |
| 2026-07-01 | 117.35 | $118.49 | 1.9M |
| 2026-06-30 | 117.23 | $117.25 | 2.3M |
| 2026-06-29 | 117.23 | $120.08 | 1.7M |
| 2026-06-26 | 116.93 | $120.15 | 3.5M |
| 2026-06-25 | 116.59 | $118.23 | 1.9M |
| 2026-06-24 | 116.42 | $117.75 | 2.1M |
| 2026-06-23 | 116.28 | $118.79 | 3.5M |
| 2026-06-22 | 116.02 | $116.55 | 4.0M |
| 2026-06-18 | 115.96 | $115.47 | 6.4M |
| 2026-06-17 | 116.01 | $116.24 | 3.5M |
| 2026-06-16 | 115.99 | $117.41 | 3.6M |
| 2026-06-15 | 115.84 | $116.96 | 2.4M |
| 2026-06-12 | 115.72 | $117.80 | 2.6M |
| 2026-06-11 | 115.50 | $116.45 | 2.6M |
| 2026-06-10 | 115.40 | $117.11 | 2.4M |
| 2026-06-09 | 115.22 | $115.61 | 2.8M |
| 2026-06-08 | 115.18 | $115.24 | 2.7M |
| 2026-06-05 | 115.17 | $118.24 | 2.1M |
| 2026-06-04 | 114.85 | $115.29 | 2.3M |
| 2026-06-03 | 114.80 | $114.50 | 3.9M |
| 2026-06-02 | 114.83 | $113.63 | 2.6M |
| 2026-06-01 | 114.96 | $112.11 | 2.3M |
| 2026-05-29 | 115.26 | $112.42 | 7.0M |
| 2026-05-28 | 115.56 | $112.63 | 3.0M |
| 2026-05-27 | 115.87 | $114.85 | 2.5M |
| 2026-05-26 | 115.97 | $116.82 | 2.3M |
| 2026-05-22 | 115.88 | $117.86 | 2.3M |
| 2026-05-21 | 115.68 | $117.81 | 2.9M |
| 2026-05-20 | 115.45 | $117.22 | 2.1M |
| 2026-05-19 | 115.26 | $118.41 | 1.8M |
| 2026-05-18 | 114.93 | $118.67 | 2.0M |
| 2026-05-15 | 114.54 | $116.81 | 1.9M |
| 2026-05-14 | 114.30 | $116.39 | 1.8M |
| 2026-05-13 | 114.08 | $115.48 | 1.6M |
| 2026-05-12 | 113.93 | $116.16 | 2.2M |
| 2026-05-11 | 113.70 | $115.48 | 2.1M |
| 2026-05-08 | 113.51 | $113.10 | 1.5M |
| 2026-05-07 | 113.55 | $113.60 | 1.9M |
| 2026-05-06 | 113.55 | $113.40 | 2.7M |
| 2026-05-05 | 113.57 | $114.46 | 2.4M |
| 2026-05-04 | 113.47 | $113.33 | 2.3M |
| 2026-05-01 | 113.49 | $112.88 | 2.3M |
| 2026-04-30 | 113.55 | $113.67 | 4.1M |
| 2026-04-29 | 113.54 | $116.21 | 2.4M |
| 2026-04-28 | 113.26 | $116.29 | 1.8M |
| 2026-04-27 | 112.94 | $114.68 | 1.8M |
| 2026-04-24 | 112.75 | $114.62 | 1.9M |
| 2026-04-23 | 112.56 | $115.12 | 1.8M |
| 2026-04-22 | 112.29 | $114.75 | 1.9M |
| 2026-04-21 | 112.03 | $115.97 | 2.9M |
| 2026-04-20 | 111.61 | $114.67 | 1.6M |
| 2026-04-17 | 111.29 | $114.52 | 4.9M |
| 2026-04-16 | 110.95 | $113.71 | 1.7M |
| 2026-04-15 | 110.66 | $112.98 | 2.0M |
| 2026-04-14 | 110.42 | $111.94 | 1.7M |
| 2026-04-13 | 110.26 | $112.14 | 1.5M |
| 2026-04-10 | 110.06 | $110.70 | 1.8M |
| 2026-04-09 | 109.99 | $113.07 | 2.0M |
| 2026-04-08 | 109.66 | $113.00 | 2.2M |
| 2026-04-07 | 109.31 | $110.52 | 1.6M |
| 2026-04-06 | 109.19 | $110.26 | 1.4M |
| 2026-04-02 | 109.07 | $110.48 | 1.4M |
| 2026-04-01 | 108.93 | $109.64 | 2.0M |
| 2026-03-31 | 108.85 | $109.71 | 2.5M |
| 2026-03-30 | 108.76 | $108.17 | 2.1M |
| 2026-03-27 | 108.82 | $106.41 | 2.3M |
| 2026-03-26 | 109.08 | $108.21 | 2.5M |
| 2026-03-25 | 109.17 | $107.21 | 2.0M |
| 2026-03-24 | 109.37 | $106.20 | 3.2M |
| 2026-03-23 | 109.71 | $106.65 | 3.6M |
| 2026-03-20 | 110.03 | $106.22 | 6.8M |
| 2026-03-19 | 110.43 | $107.17 | 3.1M |
| 2026-03-18 | 110.77 | $107.92 | 2.5M |
| 2026-03-17 | 111.07 | $109.52 | 1.6M |
| 2026-03-16 | 111.24 | $109.11 | 1.9M |
| 2026-03-13 | 111.46 | $108.71 | 1.9M |
| 2026-03-12 | 111.75 | $109.63 | 2.2M |
| 2026-03-11 | 111.97 | $109.33 | 2.4M |
| 2026-03-10 | 112.25 | $110.30 | 2.2M |
| 2026-03-09 | 112.46 | $110.18 | 2.8M |
| 2026-03-06 | 112.70 | $111.29 | 2.3M |
| 2026-03-05 | 112.85 | $111.04 | 2.3M |
| 2026-03-04 | 113.04 | $112.48 | 1.8M |
| 2026-03-03 | 113.09 | $112.43 | 2.7M |
| 2026-03-02 | 113.16 | $113.35 | 2.0M |
| 2026-02-27 | 113.14 | $112.93 | 3.8M |
| 2026-02-26 | 113.17 | $113.97 | 1.9M |
| 2026-02-25 | 113.08 | $112.44 | 1.8M |
| 2026-02-24 | 113.15 | $112.46 | 1.7M |
| 2026-02-23 | 113.22 | $112.35 | 2.2M |
| 2026-02-20 | 113.31 | $114.03 | 1.7M |
| 2026-02-19 | 113.24 | $112.76 | 2.3M |
| 2026-02-18 | 113.29 | $113.62 | 2.0M |
| 2026-02-17 | 113.25 | $115.42 | 2.0M |
| 2026-02-13 | 113.03 | $114.91 | 2.5M |
| 2026-02-12 | 112.83 | $115.88 | 2.6M |
| 2026-02-11 | 112.51 | $116.25 | 3.1M |
| 2026-02-10 | 112.11 | $115.88 | 2.0M |
| 2026-02-09 | 111.72 | $113.20 | 2.3M |
| 2026-02-06 | 111.56 | $117.15 | 3.1M |
| 2026-02-05 | 110.97 | $117.47 | 3.6M |
| 2026-02-04 | 110.29 | $113.62 | 2.7M |
| 2026-02-03 | 109.94 | $112.04 | 2.3M |
| 2026-02-02 | 109.71 | $111.95 | 2.3M |
| 2026-01-30 | 109.48 | $110.95 | 3.7M |
| 2026-01-29 | 109.32 | $110.51 | 2.5M |
| 2026-01-28 | 109.20 | $108.92 | 1.6M |
| 2026-01-27 | 109.23 | $108.38 | 2.3M |
| 2026-01-26 | 109.32 | $108.94 | 1.5M |
| 2026-01-23 | 109.36 | $107.09 | 1.9M |
| 2026-01-22 | 109.60 | $108.30 | 2.1M |
| 2026-01-21 | 109.73 | $108.56 | 2.5M |
| 2026-01-20 | 109.86 | $109.26 | 2.4M |
| 2026-01-16 | 109.92 | $109.51 | 6.1M |
| 2026-01-15 | 109.96 | $109.61 | 2.1M |
| 2026-01-14 | 110.00 | $110.18 | 2.2M |
| 2026-01-13 | 109.98 | $107.96 | 1.9M |
| 2026-01-12 | 110.19 | $108.88 | 1.5M |
| 2026-01-09 | 110.33 | $109.24 | 1.7M |
| 2026-01-08 | 110.45 | $110.26 | 2.0M |
| 2026-01-07 | 110.46 | $110.19 | 1.3M |
| 2026-01-06 | 110.49 | $111.96 | 2.2M |
| 2026-01-05 | 110.34 | $112.19 | 2.0M |
| 2026-01-02 | 110.14 | $110.24 | 1.7M |
| 2025-12-31 | 110.13 | $110.27 | 1.4M |
| 2025-12-30 | 110.12 | $110.80 | 1.2M |
| 2025-12-29 | 110.05 | $109.96 | 1.6M |
| 2025-12-26 | 110.06 | $109.90 | 979047 |
| 2025-12-24 | 110.07 | $110.62 | 891436 |
| 2025-12-23 | 110.02 | $110.72 | 1.7M |
| 2025-12-22 | 109.94 | $110.05 | 2.1M |
| 2025-12-19 | 109.93 | $110.36 | 6.8M |
| 2025-12-18 | 109.89 | $110.46 | 3.3M |
| 2025-12-17 | 109.83 | $110.50 | 3.9M |
| 2025-12-16 | 109.76 | $109.49 | 3.6M |
| 2025-12-15 | 109.78 | $111.50 | 4.2M |
| 2025-12-12 | 109.60 | $110.05 | 2.2M |
| 2025-12-11 | 109.56 | $108.85 | 2.3M |
| 2025-12-10 | 109.63 | $107.19 | 2.8M |
| 2025-12-09 | 109.89 | $108.02 | 2.2M |
| 2025-12-08 | 110.08 | $108.06 | 2.2M |
| 2025-12-05 | 110.30 | $109.28 | 2.1M |
| 2025-12-04 | 110.41 | $109.24 | 2.2M |
| 2025-12-03 | 110.53 | $109.04 | 1.7M |
| 2025-12-02 | 110.68 | $108.83 | 1.6M |
| 2025-12-01 | 110.88 | $109.55 | 2.5M |
| 2025-11-28 | 111.02 | $110.31 | 1.1M |
| 2025-11-26 | 111.09 | $110.55 | 1.8M |
| 2025-11-25 | 111.15 | $111.63 | 2.1M |
| 2025-11-24 | 111.10 | $110.38 | 6.6M |
| 2025-11-21 | 111.18 | $110.98 | 2.4M |
| 2025-11-20 | 111.20 | $110.55 | 2.4M |
| 2025-11-19 | 111.27 | $109.40 | 2.6M |
| 2025-11-18 | 111.46 | $111.76 | 2.3M |
| 2025-11-17 | 111.43 | $112.27 | 2.6M |
| 2025-11-14 | 111.34 | $114.34 | 1.9M |
| 2025-11-13 | 111.03 | $115.01 | 2.9M |
| 2025-11-12 | 110.61 | $114.61 | 1.8M |
| 2025-11-11 | 110.19 | $113.79 | 2.0M |
| 2025-11-10 | 109.81 | $113.58 | 1.8M |
| 2025-11-07 | 109.41 | $114.09 | 2.3M |
| 2025-11-06 | 108.92 | $113.70 | 2.8M |
| 2025-11-05 | 108.41 | $111.24 | 3.0M |
| 2025-11-04 | 108.12 | $108.81 | 2.4M |
| 2025-11-03 | 108.04 | $106.97 | 1.9M |
| 2025-10-31 | 108.16 | $107.19 | 2.6M |
| 2025-10-30 | 108.26 | $106.84 | 1.5M |
| 2025-10-29 | 108.41 | $105.70 | 1.7M |
| 2025-10-28 | 108.69 | $106.68 | 1.6M |
| 2025-10-27 | 108.90 | $107.55 | 1.7M |
| 2025-10-24 | 109.05 | $107.18 | 1.7M |
| 2025-10-23 | 109.24 | $107.55 | 1.5M |
| 2025-10-22 | 109.42 | $107.85 | 1.8M |
| 2025-10-21 | 109.59 | $108.18 | 2.2M |
| 2025-10-20 | 109.73 | $108.77 | 1.1M |
| 2025-10-17 | 109.84 | $107.71 | 1.5M |
| 2025-10-16 | 110.06 | $106.73 | 2.0M |
| 2025-10-15 | 110.41 | $109.81 | 1.5M |
| 2025-10-14 | 110.47 | $111.51 | 1.8M |
| 2025-10-13 | 110.36 | $110.26 | 2.0M |
| 2025-10-10 | 110.38 | $110.95 | 1.5M |
| 2025-10-09 | 110.32 | $111.17 | 1.6M |
| 2025-10-08 | 110.23 | $111.90 | 1.8M |
| 2025-10-07 | 110.05 | $112.93 | 1.7M |
| 2025-10-06 | 109.75 | $113.07 | 1.6M |
| 2025-10-03 | 109.40 | $112.32 | 1.6M |
| 2025-10-02 | 109.09 | $110.60 | 1.7M |
| 2025-10-01 | 108.93 | $110.75 | 1.7M |
| 2025-09-30 | 108.74 | $111.70 | 2.5M |
| 2025-09-29 | 108.43 | $111.35 | 2.3M |
| 2025-09-26 | 108.12 | $111.36 | 1.9M |
| 2025-09-25 | 107.78 | $109.48 | 1.9M |
| 2025-09-24 | 107.60 | $109.31 | 2.1M |
| 2025-09-23 | 107.42 | $108.23 | 2.5M |
| 2025-09-22 | 107.33 | $107.40 | 2.7M |
| 2025-09-19 | 107.32 | $108.04 | 6.9M |
| 2025-09-18 | 107.25 | $108.00 | 3.2M |
| 2025-09-17 | 107.17 | $109.23 | 2.4M |
| 2025-09-16 | 106.95 | $107.63 | 2.9M |
| 2025-09-15 | 106.88 | $108.41 | 1.8M |
| 2025-09-12 | 106.72 | $109.13 | 1.8M |
| 2025-09-11 | 106.47 | $108.69 | 1.9M |
| 2025-09-10 | 106.23 | $107.23 | 2.1M |
| 2025-09-09 | 106.13 | $106.28 | 1.8M |
| 2025-09-08 | 106.11 | $106.34 | 3.0M |
| 2025-09-05 | 106.09 | $106.93 | 2.5M |
| 2025-09-04 | 106.00 | $108.55 | 2.4M |
| 2025-09-03 | 105.73 | $106.74 | 2.2M |
| 2025-09-02 | 105.62 | $105.62 | 3.0M |
| 2025-08-29 | 105.62 | $106.86 | 2.4M |
| 2025-08-28 | 105.49 | $106.10 | 2.4M |
| 2025-08-27 | 105.43 | $107.41 | 3.6M |
| 2025-08-26 | 105.22 | $108.16 | 4.6M |
| 2025-08-25 | 104.91 | $107.38 | 1.7M |
| 2025-08-22 | 104.65 | $108.46 | 2.2M |
| 2025-08-21 | 104.25 | $108.19 | 3.4M |
| 2025-08-20 | 103.84 | $107.90 | 2.7M |
| 2025-08-19 | 103.41 | $106.89 | 2.3M |
| 2025-08-18 | 103.04 | $105.76 | 1.8M |
| 2025-08-15 | 102.75 | $105.38 | 2.6M |
| 2025-08-14 | 102.48 | $105.30 | 2.6M |
| 2025-08-13 | 102.18 | $105.70 | 2.4M |
| 2025-08-12 | 101.81 | $103.55 | 3.2M |
| 2025-08-11 | 101.63 | $104.17 | 2.0M |
| 2025-08-08 | 101.36 | $103.52 | 2.0M |
| 2025-08-07 | 101.13 | $102.28 | 3.7M |
| 2025-08-06 | 101.01 | $102.31 | 3.6M |
| 2025-08-05 | 100.88 | $98.92 | 3.0M |
| 2025-08-04 | 101.08 | $98.56 | 2.0M |
| 2025-08-01 | 101.35 | $98.09 | 2.8M |
| 2025-07-31 | 101.69 | $99.36 | 3.1M |
| 2025-07-30 | 101.93 | $98.59 | 2.5M |
| 2025-07-29 | 102.29 | $100.82 | 2.0M |
| 2025-07-28 | 102.44 | $100.88 | 1.9M |
| 2025-07-25 | 102.60 | $103.37 | 2.0M |
| 2025-07-24 | 102.52 | $102.45 | 2.4M |
| 2025-07-23 | 102.53 | $102.89 | 1.7M |
| 2025-07-22 | 102.49 | $102.70 | 2.0M |
| 2025-07-21 | 102.47 | $101.12 | 2.1M |
| 2025-07-18 | 102.62 | $101.83 | 4.6M |
| 2025-07-17 | 102.70 | $101.42 | 2.0M |
| 2025-07-16 | 102.83 | $101.44 | 1.6M |
| 2025-07-15 | 102.98 | $100.62 | 1.7M |
| 2025-07-14 | 103.23 | $102.67 | 2.0M |
| 2025-07-11 | 103.29 | $101.57 | 1.3M |
| 2025-07-10 | 103.47 | $102.28 | 2.1M |
| 2025-07-09 | 103.59 | $101.91 | 1.7M |
| 2025-07-08 | 103.77 | $103.24 | 2.4M |
| 2025-07-07 | 103.82 | $102.88 | 1.7M |
| 2025-07-03 | 103.92 | $104.57 | 994901 |
| 2025-07-02 | 103.86 | $103.52 | 2.0M |
| 2025-07-01 | 103.89 | $105.78 | 2.5M |
| 2025-06-30 | 103.69 | $105.46 | 2.6M |
| 2025-06-27 | 103.51 | $105.07 | 11.7M |
| 2025-06-26 | 103.34 | $103.91 | 2.1M |
| 2025-06-25 | 103.28 | $102.48 | 2.3M |
| 2025-06-24 | 103.36 | $104.16 | 2.0M |
| 2025-06-23 | 103.28 | $104.84 | 2.2M |
| 2025-06-20 | 103.12 | $103.30 | 6.3M |
| 2025-06-18 | 103.10 | $102.63 | 2.1M |
| 2025-06-17 | 103.15 | $102.09 | 2.1M |
| 2025-06-16 | 103.26 | $102.72 | 2.2M |
| 2025-06-13 | 103.31 | $102.18 | 2.3M |
| 2025-06-12 | 103.43 | $102.63 | 1.8M |
| 2025-06-11 | 103.52 | $101.35 | 2.3M |
| 2025-06-10 | 103.75 | $102.27 | 2.9M |
| 2025-06-09 | 103.90 | $102.51 | 2.0M |
| 2025-06-06 | 104.05 | $103.68 | 2.0M |
| 2025-06-05 | 104.09 | $102.21 | 1.8M |
| 2025-06-04 | 104.29 | $102.83 | 1.6M |
| 2025-06-03 | 104.44 | $104.07 | 1.8M |
| 2025-06-02 | 104.48 | $103.80 | 1.8M |
| 2025-05-30 | 104.55 | $103.54 | 3.4M |
| 2025-05-29 | 104.66 | $102.81 | 1.9M |
| 2025-05-28 | 104.85 | $101.99 | 1.7M |
| 2025-05-27 | 105.15 | $103.41 | 1.7M |
| 2025-05-23 | 105.33 | $102.53 | 1.6M |
| 2025-05-22 | 105.63 | $102.45 | 1.7M |
| 2025-05-21 | 105.96 | $103.54 | 2.4M |
| 2025-05-20 | 106.22 | $105.62 | 1.9M |
| 2025-05-19 | 106.28 | $106.43 | 1.7M |
| 2025-05-16 | 106.27 | $106.82 | 3.4M |
| 2025-05-15 | 106.21 | $105.78 | 1.5M |
| 2025-05-14 | 106.25 | $103.90 | 1.8M |
| 2025-05-13 | 106.50 | $105.03 | 2.0M |
| 2025-05-12 | 106.66 | $105.57 | 2.1M |
| 2025-05-09 | 106.77 | $105.97 | 1.4M |
| 2025-05-08 | 106.86 | $106.30 | 1.9M |
| 2025-05-07 | 106.91 | $106.96 | 2.0M |
| 2025-05-06 | 106.91 | $105.90 | 1.4M |
| 2025-05-05 | 107.01 | $105.75 | 2.0M |
| 2025-05-02 | 107.15 | $105.53 | 1.9M |
| 2025-05-01 | 107.32 | $103.52 | 3.4M |
| 2025-04-30 | 107.72 | $108.68 | 2.7M |
| 2025-04-29 | 107.62 | $108.60 | 1.3M |
| 2025-04-28 | 107.51 | $108.49 | 1.8M |
| 2025-04-25 | 107.41 | $107.94 | 1.8M |
| 2025-04-24 | 107.35 | $109.14 | 1.6M |
| 2025-04-23 | 107.17 | $108.43 | 1.6M |
| 2025-04-22 | 107.03 | $108.31 | 1.5M |
| 2025-04-21 | 106.90 | $104.97 | 1.7M |
| 2025-04-17 | 107.10 | $107.44 | 2.3M |
| 2025-04-16 | 107.07 | $107.34 | 2.2M |
| 2025-04-15 | 107.04 | $108.03 | 1.2M |
| 2025-04-14 | 106.93 | $108.51 | 2.0M |
| 2025-04-11 | 106.77 | $106.83 | 2.3M |
| 2025-04-10 | 106.76 | $104.68 | 2.7M |
| 2025-04-09 | 106.98 | $105.30 | 3.0M |
| 2025-04-08 | 107.16 | $99.77 | 2.7M |
| 2025-04-07 | 107.93 | $100.00 | 3.7M |
| 2025-04-04 | 108.77 | $101.98 | 3.2M |
| 2025-04-03 | 109.48 | $111.75 | 2.4M |
| 2025-04-02 | 109.25 | $112.27 | 1.8M |
| 2025-04-01 | 108.93 | $112.45 | 2.1M |
| 2025-03-31 | 108.56 | $111.19 | 2.9M |
| 2025-03-28 | 108.28 | $109.80 | 1.9M |
| 2025-03-27 | 108.12 | $110.78 | 1.8M |
| 2025-03-26 | 107.84 | $110.44 | 1.4M |
| 2025-03-25 | 107.57 | $109.73 | 1.7M |
| 2025-03-24 | 107.34 | $109.65 | 1.6M |
| 2025-03-21 | 107.09 | $108.24 | 5.3M |
| 2025-03-20 | 106.97 | $108.70 | 1.8M |
| 2025-03-19 | 106.79 | $108.46 | 1.8M |
| 2025-03-18 | 106.62 | $107.36 | 1.5M |
| 2025-03-17 | 106.54 | $108.40 | 1.3M |
| 2025-03-14 | 106.34 | $107.25 | 1.4M |
| 2025-03-13 | 106.25 | $105.10 | 1.6M |
| 2025-03-12 | 106.37 | $104.69 | 2.0M |
| 2025-03-11 | 106.54 | $106.27 | 2.1M |
| 2025-03-10 | 106.57 | $106.76 | 2.6M |
| 2025-03-07 | 106.55 | $108.41 | 2.1M |
| 2025-03-06 | 106.36 | $107.95 | 2.3M |
| 2025-03-05 | 106.19 | $108.16 | 1.5M |
| 2025-03-04 | 105.98 | $107.60 | 2.4M |
| 2025-03-03 | 105.81 | $110.14 | 2.1M |
| 2025-02-28 | 105.36 | $109.47 | 2.7M |
| 2025-02-27 | 104.92 | $107.43 | 1.8M |
| 2025-02-26 | 104.66 | $105.81 | 1.6M |
| 2025-02-25 | 104.54 | $106.73 | 2.1M |
| 2025-02-24 | 104.31 | $104.09 | 2.5M |
| 2025-02-21 | 104.33 | $102.16 | 3.5M |
| 2025-02-20 | 104.56 | $104.28 | 1.4M |
| 2025-02-19 | 104.59 | $104.51 | 1.6M |
| 2025-02-18 | 104.60 | $104.26 | 1.6M |
| 2025-02-14 | 104.63 | $103.34 | 1.5M |
| 2025-02-13 | 104.77 | $104.08 | 1.6M |
| 2025-02-12 | 104.84 | $102.94 | 1.8M |
| 2025-02-11 | 105.04 | $102.99 | 2.3M |
| 2025-02-10 | 105.26 | $102.61 | 2.0M |
| 2025-02-07 | 105.53 | $103.58 | 2.8M |
| 2025-02-06 | 105.74 | $103.08 | 4.4M |
| 2025-02-05 | 106.02 | $107.29 | 1.6M |
| 2025-02-04 | 105.89 | $106.76 | 1.6M |
| 2025-02-03 | 105.79 | $106.71 | 1.9M |
| 2025-01-31 | 105.70 | $107.38 | 2.1M |
| 2025-01-30 | 105.52 | $108.25 | 1.2M |
| 2025-01-29 | 105.23 | $107.62 | 1.2M |
| 2025-01-28 | 104.98 | $107.28 | 1.4M |
| 2025-01-27 | 104.74 | $108.15 | 1.8M |
| 2025-01-24 | 104.38 | $104.91 | 1.2M |
| 2025-01-23 | 104.32 | $104.47 | 1.7M |
| 2025-01-22 | 104.31 | $104.30 | 1.9M |
| 2025-01-21 | 104.31 | $106.39 | 1.7M |
| 2025-01-17 | 104.09 | $106.49 | 2.1M |
| 2025-01-16 | 103.84 | $105.93 | 1.4M |
| 2025-01-15 | 103.62 | $104.79 | 2.0M |
| 2025-01-14 | 103.49 | $103.65 | 1.6M |
| 2025-01-13 | 103.48 | $102.49 | 1.4M |
| 2025-01-10 | 103.58 | $100.99 | 2.2M |
| 2025-01-08 | 103.85 | $103.57 | 1.3M |
| 2025-01-07 | 103.88 | $102.84 | 1.7M |
| 2025-01-06 | 103.99 | $101.79 | 1.9M |
| 2025-01-03 | 104.22 | $103.16 | 1.4M |
| 2025-01-02 | 104.34 | $102.36 | 1.7M |
| 2024-12-31 | 104.55 | $103.44 | 1.7M |
| 2024-12-30 | 104.66 | $102.97 | 1.4M |
| 2024-12-27 | 104.84 | $103.38 | 1.1M |
| 2024-12-26 | 104.99 | $103.66 | 2.5M |
| 2024-12-24 | 105.13 | $103.24 | 901319 |
| 2024-12-23 | 105.33 | $102.74 | 1.7M |
| 2024-12-20 | 105.61 | $102.69 | 4.8M |
| 2024-12-19 | 105.91 | $101.25 | 2.4M |
| 2024-12-18 | 106.40 | $100.37 | 3.0M |
| 2024-12-17 | 107.04 | $102.75 | 2.0M |
| 2024-12-16 | 107.49 | $103.81 | 2.4M |
| 2024-12-13 | 107.88 | $104.52 | 2.1M |
| 2024-12-12 | 108.23 | $104.38 | 1.8M |
| 2024-12-11 | 108.64 | $104.21 | 1.8M |
| 2024-12-10 | 109.10 | $104.22 | 1.8M |
| 2024-12-09 | 109.62 | $105.00 | 2.4M |
| 2024-12-06 | 110.10 | $107.31 | 1.9M |
| 2024-12-05 | 110.40 | $107.75 | 1.9M |
| 2024-12-04 | 110.67 | $106.99 | 2.4M |
| 2024-12-03 | 111.06 | $106.76 | 3.0M |
| 2024-12-02 | 111.51 | $111.40 | 2.5M |
| 2024-11-29 | 111.53 | $114.00 | 1.3M |
| 2024-11-27 | 111.27 | $114.10 | 1.2M |
| 2024-11-26 | 110.97 | $114.02 | 1.2M |
| 2024-11-25 | 110.65 | $113.20 | 3.7M |
| 2024-11-22 | 110.38 | $112.39 | 1.8M |
| 2024-11-21 | 110.17 | $111.73 | 1.3M |
| 2024-11-20 | 110.00 | $110.24 | 1.3M |
| 2024-11-19 | 109.98 | $111.13 | 1.4M |
| 2024-11-18 | 109.86 | $112.04 | 1.9M |
| 2024-11-15 | 109.63 | $111.32 | 2.9M |
| 2024-11-14 | 109.45 | $109.68 | 1.6M |
| 2024-11-13 | 109.42 | $110.44 | 1.5M |
| 2024-11-12 | 109.31 | $110.65 | 1.7M |
| 2024-11-11 | 109.17 | $110.43 | 1.7M |
| 2024-11-08 | 109.04 | $108.27 | 1.7M |
| 2024-11-07 | 109.12 | $107.44 | 1.9M |
| 2024-11-06 | 109.30 | $108.56 | 2.8M |
| 2024-11-05 | 109.38 | $105.56 | 2.4M |
| 2024-11-04 | 109.78 | $104.51 | 2.6M |
| 2024-11-01 | 110.34 | $104.71 | 2.8M |
| 2024-10-31 | 110.93 | $104.79 | 4.9M |
| 2024-10-30 | 111.57 | $110.09 | 2.3M |
| 2024-10-29 | 111.73 | $110.00 | 2.8M |
| 2024-10-28 | 111.91 | $109.79 | 2.2M |
| 2024-10-25 | 112.14 | $109.75 | 2.1M |
| 2024-10-24 | 112.39 | $112.01 | 1.2M |
| 2024-10-23 | 112.43 | $112.14 | 1.3M |
| 2024-10-22 | 112.46 | $112.16 | 1.2M |
| 2024-10-21 | 112.49 | $112.75 | 1.3M |
| 2024-10-18 | 112.46 | $114.50 | 2.0M |
| 2024-10-17 | 112.24 | $114.99 | 1.9M |
| 2024-10-16 | 111.96 | $114.38 | 1.2M |
| 2024-10-15 | 111.70 | $113.99 | 3.0M |
| 2024-10-14 | 111.46 | $114.07 | 1.3M |
| 2024-10-11 | 111.18 | $113.26 | 1.5M |
| 2024-10-10 | 110.97 | $111.61 | 1.7M |
| 2024-10-09 | 110.90 | $111.06 | 2.6M |
| 2024-10-08 | 110.88 | $112.47 | 1.2M |
| 2024-10-07 | 110.71 | $111.84 | 3.1M |
| 2024-10-04 | 110.59 | $115.26 | 1.7M |
| 2024-10-03 | 110.10 | $113.53 | 1.6M |
| 2024-10-02 | 109.74 | $114.23 | 2.0M |
| 2024-10-01 | 109.27 | $112.82 | 1.9M |
| 2024-09-30 | 108.90 | $111.80 | 3.8M |
| 2024-09-27 | 108.59 | $110.59 | 2.3M |
| 2024-09-26 | 108.38 | $110.07 | 1.7M |
| 2024-09-25 | 108.20 | $109.69 | 1.8M |
| 2024-09-24 | 108.05 | $109.10 | 1.5M |
| 2024-09-23 | 107.94 | $110.02 | 2.1M |
| 2024-09-20 | 107.72 | $107.92 | 8.5M |
| 2024-09-19 | 107.70 | $107.87 | 2.7M |
| 2024-09-18 | 107.68 | $108.96 | 2.1M |
| 2024-09-17 | 107.54 | $109.56 | 2.6M |
| 2024-09-16 | 107.33 | $110.17 | 2.4M |
| 2024-09-13 | 107.03 | $108.59 | 1.7M |
| 2024-09-12 | 106.87 | $107.97 | 1.7M |
| 2024-09-11 | 106.75 | $107.36 | 2.9M |
| 2024-09-10 | 106.69 | $108.44 | 2.3M |
| 2024-09-09 | 106.50 | $109.40 | 2.6M |
| 2024-09-06 | 106.20 | $108.89 | 3.0M |
| 2024-09-05 | 105.91 | $109.69 | 2.7M |
| 2024-09-04 | 105.52 | $110.49 | 1.9M |
| 2024-09-03 | 104.99 | $109.07 | 2.2M |
| 2024-08-30 | 104.56 | $110.36 | 3.8M |
| 2024-08-29 | 103.95 | $109.63 | 1.5M |
| 2024-08-28 | 103.35 | $108.83 | 1.4M |
| 2024-08-27 | 102.78 | $107.71 | 1.7M |
| 2024-08-26 | 102.26 | $107.51 | 1.7M |
| 2024-08-23 | 101.71 | $107.34 | 1.5M |
| 2024-08-22 | 101.11 | $106.61 | 2.4M |
| 2024-08-21 | 100.53 | $105.34 | 2.2M |
| 2024-08-20 | 100.03 | $104.80 | 2.0M |
| 2024-08-19 | 99.53 | $105.21 | 2.7M |
| 2024-08-16 | 98.93 | $104.76 | 2.6M |
| 2024-08-15 | 98.31 | $102.54 | 2.0M |
| 2024-08-14 | 97.87 | $102.37 | 1.8M |
| 2024-08-13 | 97.40 | $101.73 | 1.5M |
| 2024-08-12 | 96.94 | $101.19 | 1.5M |
| 2024-08-09 | 96.49 | $101.21 | 1.6M |
| 2024-08-08 | 96.00 | $100.86 | 2.0M |
| 2024-08-07 | 95.48 | $99.29 | 2.4M |
| 2024-08-06 | 95.08 | $98.60 | 2.2M |
| 2024-08-05 | 94.71 | $97.17 | 2.9M |
| 2024-08-02 | 94.45 | $99.24 | 3.5M |
| 2024-08-01 | 93.95 | $101.65 | 7.6M |
| 2024-07-31 | 93.14 | $95.38 | 4.5M |
| 2024-07-30 | 92.90 | $95.36 | 1.9M |
| 2024-07-29 | 92.65 | $94.54 | 1.2M |
| 2024-07-26 | 92.45 | $94.82 | 1.1M |
| 2024-07-25 | 92.20 | $94.12 | 1.3M |
| 2024-07-24 | 91.99 | $94.14 | 1.7M |
| 2024-07-23 | 91.77 | $94.32 | 1.0M |
| 2024-07-22 | 91.50 | $94.50 | 1.4M |
| 2024-07-19 | 91.18 | $92.91 | 5.3M |
| 2024-07-18 | 91.00 | $94.29 | 1.5M |
| 2024-07-17 | 90.66 | $94.06 | 2.1M |
| 2024-07-16 | 90.30 | $93.55 | 1.9M |
| 2024-07-15 | 89.95 | $93.37 | 1.5M |
| 2024-07-12 | 89.59 | $92.64 | 1.5M |
| 2024-07-11 | 89.27 | $92.42 | 2.1M |
| 2024-07-10 | 88.94 | $90.21 | 1.4M |
| 2024-07-09 | 88.81 | $88.93 | 1.9M |
| 2024-07-08 | 88.80 | $88.52 | 1.6M |
| 2024-07-05 | 88.83 | $89.05 | 1.7M |
| 2024-07-03 | 88.80 | $89.09 | 1.3M |
| 2024-07-02 | 88.77 | $89.43 | 1.9M |
| 2024-07-01 | 88.70 | $89.06 | 1.9M |
| 2024-06-28 | 88.67 | $89.31 | 3.5M |
| 2024-06-27 | 88.60 | $89.16 | 2.0M |
| 2024-06-26 | 88.54 | $89.22 | 2.7M |
| 2024-06-25 | 88.47 | $90.01 | 2.2M |
| 2024-06-24 | 88.30 | $90.43 | 2.1M |
| 2024-06-21 | 88.08 | $89.67 | 5.6M |
| 2024-06-20 | 87.91 | $89.76 | 1.7M |
| 2024-06-18 | 87.72 | $88.99 | 2.8M |
| 2024-06-17 | 87.58 | $87.96 | 2.6M |
| 2024-06-14 | 87.54 | $87.04 | 1.3M |
| 2024-06-13 | 87.60 | $87.31 | 1.6M |
| 2024-06-12 | 87.63 | $88.19 | 1.7M |
| 2024-06-11 | 87.57 | $87.57 | 2.2M |
| 2024-06-10 | 87.57 | $88.40 | 3.0M |
| 2024-06-07 | 87.48 | $88.79 | 1.7M |
| 2024-06-06 | 87.34 | $88.35 | 1.5M |
| 2024-06-05 | 87.24 | $88.38 | 2.0M |
| 2024-06-04 | 87.12 | $88.04 | 2.2M |
| 2024-06-03 | 87.02 | $88.91 | 2.3M |
| 2024-05-31 | 86.82 | $89.87 | 4.7M |
| 2024-05-30 | 86.50 | $87.98 | 1.6M |
| 2024-05-29 | 86.35 | $87.18 | 1.5M |
| 2024-05-28 | 86.26 | $87.26 | 2.2M |
| 2024-05-24 | 86.15 | $87.69 | 1.3M |
| 2024-05-23 | 85.99 | $86.78 | 1.8M |
| 2024-05-22 | 85.91 | $87.66 | 1.7M |
| 2024-05-21 | 85.72 | $87.59 | 1.4M |
| 2024-05-20 | 85.53 | $87.69 | 2.0M |
| 2024-05-17 | 85.30 | $88.37 | 2.3M |
| 2024-05-16 | 84.97 | $87.14 | 1.6M |
| 2024-05-15 | 84.75 | $87.48 | 2.0M |
| 2024-05-14 | 84.46 | $86.30 | 1.6M |
| 2024-05-13 | 84.27 | $85.87 | 1.8M |
| 2024-05-10 | 84.10 | $86.08 | 1.3M |
| 2024-05-09 | 83.89 | $85.38 | 1.3M |
| 2024-05-08 | 83.73 | $84.83 | 1.7M |
| 2024-05-07 | 83.61 | $84.68 | 2.3M |
| 2024-05-06 | 83.50 | $84.73 | 2.0M |
| 2024-05-03 | 83.37 | $83.21 | 2.9M |
| 2024-05-02 | 83.39 | $84.04 | 4.8M |
| 2024-05-01 | 83.32 | $84.57 | 2.3M |
| 2024-04-30 | 83.19 | $83.65 | 2.4M |
| 2024-04-29 | 83.14 | $84.54 | 2.0M |
| 2024-04-26 | 82.99 | $83.61 | 1.8M |
| 2024-04-25 | 82.93 | $83.73 | 1.8M |
| 2024-04-24 | 82.85 | $84.28 | 2.4M |
| 2024-04-23 | 82.69 | $83.75 | 1.8M |
| 2024-04-22 | 82.58 | $83.52 | 1.8M |
| 2024-04-19 | 82.49 | $83.23 | 6.6M |
| 2024-04-18 | 82.41 | $80.98 | 2.1M |
| 2024-04-17 | 82.56 | $80.26 | 2.0M |
| 2024-04-16 | 82.80 | $80.43 | 2.1M |
| 2024-04-15 | 83.05 | $80.27 | 2.4M |
| 2024-04-12 | 83.34 | $80.28 | 2.9M |
| 2024-04-11 | 83.66 | $79.64 | 3.4M |
| 2024-04-10 | 84.09 | $82.92 | 2.1M |
| 2024-04-09 | 84.21 | $83.17 | 2.5M |
| 2024-04-08 | 84.32 | $85.14 | 1.5M |
| 2024-04-05 | 84.23 | $85.42 | 1.9M |
| 2024-04-04 | 84.11 | $84.36 | 1.5M |
| 2024-04-03 | 84.08 | $85.18 | 1.4M |
| 2024-04-02 | 83.96 | $84.93 | 1.8M |
| 2024-04-01 | 83.86 | $85.19 | 1.4M |
| 2024-03-28 | 83.72 | $85.86 | 2.6M |
| 2024-03-27 | 83.50 | $85.62 | 1.8M |
| 2024-03-26 | 83.27 | $84.95 | 1.7M |
| 2024-03-25 | 83.10 | $84.81 | 1.6M |
| 2024-03-22 | 82.92 | $84.16 | 1.7M |
| 2024-03-21 | 82.79 | $85.02 | 2.1M |
| 2024-03-20 | 82.55 | $84.98 | 2.1M |
| 2024-03-19 | 82.30 | $84.34 | 3.0M |
| 2024-03-18 | 82.08 | $84.49 | 2.4M |
| 2024-03-15 | 81.83 | $84.37 | 6.2M |
| 2024-03-14 | 81.56 | $83.57 | 2.5M |
| 2024-03-13 | 81.35 | $83.80 | 2.3M |
| 2024-03-12 | 81.09 | $82.94 | 1.8M |
| 2024-03-11 | 80.90 | $83.17 | 1.7M |
| 2024-03-08 | 80.66 | $82.11 | 1.9M |
| 2024-03-07 | 80.50 | $82.29 | 1.5M |
| 2024-03-06 | 80.32 | $82.16 | 1.9M |
| 2024-03-05 | 80.12 | $80.83 | 2.0M |
| 2024-03-04 | 80.05 | $79.74 | 2.5M |
| 2024-03-01 | 80.08 | $80.43 | 2.2M |
| 2024-02-29 | 80.04 | $80.74 | 4.3M |
| 2024-02-28 | 79.97 | $80.56 | 1.8M |
| 2024-02-27 | 79.91 | $80.21 | 1.7M |
| 2024-02-26 | 79.88 | $79.70 | 2.1M |
| 2024-02-23 | 79.90 | $80.41 | 1.9M |
| 2024-02-22 | 79.84 | $79.65 | 2.1M |
| 2024-02-21 | 79.86 | $79.26 | 2.1M |
| 2024-02-20 | 79.93 | $78.78 | 2.2M |
| 2024-02-16 | 80.05 | $79.38 | 2.2M |
| 2024-02-15 | 80.12 | $80.17 | 1.9M |
| 2024-02-14 | 80.11 | $78.92 | 1.9M |
| 2024-02-13 | 80.24 | $78.06 | 3.0M |
| 2024-02-12 | 80.46 | $78.51 | 2.3M |
| 2024-02-09 | 80.67 | $78.23 | 2.0M |
| 2024-02-08 | 80.93 | $78.11 | 1.9M |
| 2024-02-07 | 81.22 | $78.83 | 3.2M |
| 2024-02-06 | 81.47 | $76.92 | 3.2M |
| 2024-02-05 | 81.95 | $76.33 | 3.1M |
| 2024-02-02 | 82.55 | $76.82 | 4.1M |
| 2024-02-01 | 83.15 | $76.20 | 9.8M |
| 2024-01-31 | 83.88 | $84.34 | 2.8M |
| 2024-01-30 | 83.83 | $85.73 | 1.7M |
| 2024-01-29 | 83.63 | $84.59 | 1.7M |
| 2024-01-26 | 83.53 | $85.31 | 1.2M |
| 2024-01-25 | 83.34 | $84.89 | 1.4M |
| 2024-01-24 | 83.18 | $85.00 | 1.6M |
| 2024-01-23 | 82.99 | $84.64 | 1.2M |
| 2024-01-22 | 82.82 | $84.50 | 1.8M |
| 2024-01-19 | 82.64 | $84.37 | 2.3M |
| 2024-01-18 | 82.46 | $83.61 | 1.5M |
| 2024-01-17 | 82.34 | $82.83 | 1.2M |
| 2024-01-16 | 82.28 | $82.53 | 1.3M |
| 2024-01-12 | 82.26 | $82.74 | 1.1M |
| 2024-01-11 | 82.21 | $82.69 | 1.6M |
| 2024-01-10 | 82.16 | $82.64 | 2.1M |
| 2024-01-09 | 82.11 | $80.55 | 2.9M |
| 2024-01-08 | 82.27 | $82.87 | 1.4M |
| 2024-01-05 | 82.21 | $82.72 | 1.9M |
| 2024-01-04 | 82.15 | $82.30 | 2.5M |
| 2024-01-03 | 82.14 | $83.19 | 2.0M |
| 2024-01-02 | 82.03 | $83.28 | 1.9M |
| 2023-12-29 | 81.90 | $82.50 | 1.4M |
| 2023-12-28 | 81.83 | $82.11 | 1.4M |
| 2023-12-27 | 81.80 | $81.91 | 1.1M |
| 2023-12-26 | 81.79 | $81.72 | 878900 |
| 2023-12-22 | 81.80 | $81.45 | 1.1M |
| 2023-12-21 | 81.83 | $81.21 | 1.6M |
| 2023-12-20 | 81.90 | $80.72 | 2.1M |
| 2023-12-19 | 82.02 | $82.10 | 2.0M |
| 2023-12-18 | 82.02 | $81.29 | 2.3M |
| 2023-12-15 | 82.09 | $80.57 | 6.7M |
| 2023-12-14 | 82.25 | $81.28 | 3.8M |
| 2023-12-13 | 82.36 | $84.03 | 2.5M |
| 2023-12-12 | 82.18 | $84.35 | 2.8M |
| 2023-12-11 | 81.95 | $83.11 | 1.6M |
| 2023-12-08 | 81.83 | $82.55 | 1.7M |
| 2023-12-07 | 81.75 | $82.00 | 1.8M |
| 2023-12-06 | 81.73 | $81.73 | 1.8M |
| 2023-12-05 | 81.73 | $82.61 | 3.0M |
| 2023-12-04 | 81.63 | $82.73 | 2.2M |
| 2023-12-01 | 81.52 | $82.61 | 2.0M |
| 2023-11-30 | 81.40 | $82.71 | 6.2M |
| 2023-11-29 | 81.27 | $81.63 | 2.2M |
| 2023-11-28 | 81.23 | $82.18 | 2.2M |
| 2023-11-27 | 81.13 | $82.97 | 2.0M |
| 2023-11-24 | 80.93 | $82.94 | 895100 |
| 2023-11-22 | 80.72 | $82.43 | 1.6M |
| 2023-11-21 | 80.54 | $81.90 | 1.9M |
| 2023-11-20 | 80.40 | $81.17 | 2.4M |
| 2023-11-17 | 80.32 | $81.77 | 1.8M |
| 2023-11-16 | 80.17 | $81.11 | 2.3M |
| 2023-11-15 | 80.07 | $80.42 | 2.9M |
| 2023-11-14 | 80.03 | $81.82 | 2.7M |
| 2023-11-13 | 79.84 | $81.43 | 1.8M |
| 2023-11-10 | 79.68 | $81.48 | 1.6M |
| 2023-11-09 | 79.49 | $80.90 | 1.6M |
| 2023-11-08 | 79.34 | $80.32 | 2.2M |
| 2023-11-07 | 79.24 | $80.98 | 2.3M |
| 2023-11-06 | 79.05 | $81.40 | 2.4M |
| 2023-11-03 | 78.80 | $82.23 | 2.7M |
| 2023-11-02 | 78.44 | $81.73 | 3.2M |
| 2023-11-01 | 78.10 | $79.05 | 3.8M |
| 2023-10-31 | 78.00 | $78.11 | 6.8M |
| 2023-10-30 | 77.99 | $77.40 | 2.1M |
| 2023-10-27 | 78.05 | $76.49 | 2.5M |
| 2023-10-26 | 78.21 | $77.52 | 2.5M |
| 2023-10-25 | 78.28 | $78.26 | 2.3M |
| 2023-10-24 | 78.29 | $77.76 | 1.6M |
| 2023-10-23 | 78.34 | $77.16 | 2.0M |
| 2023-10-20 | 78.47 | $77.58 | 3.5M |
| 2023-10-19 | 78.56 | $79.55 | 2.2M |
| 2023-10-18 | 78.45 | $80.35 | 2.0M |
| 2023-10-17 | 78.26 | $81.40 | 1.9M |
| 2023-10-16 | 77.92 | $81.09 | 2.1M |
| 2023-10-13 | 77.59 | $80.25 | 1.9M |
| 2023-10-12 | 77.31 | $79.86 | 2.7M |
| 2023-10-11 | 77.04 | $79.80 | 3.1M |
| 2023-10-10 | 76.75 | $78.82 | 3.1M |
| 2023-10-09 | 76.54 | $78.19 | 1.8M |
| 2023-10-06 | 76.36 | $77.60 | 2.8M |
| 2023-10-05 | 76.23 | $76.44 | 1.9M |
| 2023-10-04 | 76.21 | $76.07 | 2.0M |
| 2023-10-03 | 76.22 | $75.43 | 2.2M |
| 2023-10-02 | 76.31 | $76.47 | 2.3M |
| 2023-09-29 | 76.29 | $76.75 | 2.9M |
| 2023-09-28 | 76.24 | $77.67 | 2.0M |
| 2023-09-27 | 76.09 | $77.03 | 2.3M |
| 2023-09-26 | 75.99 | $76.44 | 1.8M |
| 2023-09-25 | 75.94 | $76.79 | 1.6M |
| 2023-09-22 | 75.85 | $76.31 | 1.5M |
| 2023-09-21 | 75.81 | $76.16 | 2.3M |
| 2023-09-20 | 75.77 | $77.15 | 1.7M |
| 2023-09-19 | 75.62 | $77.37 | 2.1M |
| 2023-09-18 | 75.44 | $76.92 | 2.1M |
| 2023-09-15 | 75.29 | $76.51 | 5.2M |
| 2023-09-14 | 75.16 | $77.31 | 2.9M |
| 2023-09-13 | 74.93 | $76.39 | 2.3M |
| 2023-09-12 | 74.78 | $76.27 | 1.9M |
| 2023-09-11 | 74.62 | $75.59 | 1.9M |
| 2023-09-08 | 74.52 | $74.83 | 2.0M |
| 2023-09-07 | 74.48 | $74.65 | 3.2M |
| 2023-09-06 | 74.47 | $74.23 | 2.2M |
| 2023-09-05 | 74.49 | $74.20 | 2.7M |
| 2023-09-01 | 74.52 | $74.77 | 1.8M |
| 2023-08-31 | 74.49 | $74.57 | 2.8M |
| 2023-08-30 | 74.49 | $74.68 | 1.9M |
| 2023-08-29 | 74.47 | $74.66 | 1.5M |
| 2023-08-28 | 74.45 | $74.58 | 1.4M |
| 2023-08-25 | 74.43 | $74.25 | 1.6M |
| 2023-08-24 | 74.45 | $74.31 | 2.0M |
| 2023-08-23 | 74.47 | $73.17 | 2.5M |
| 2023-08-22 | 74.60 | $73.39 | 1.5M |
| 2023-08-21 | 74.73 | $74.45 | 2.1M |
| 2023-08-18 | 74.76 | $74.85 | 2.9M |
| 2023-08-17 | 74.75 | $75.61 | 1.7M |
| 2023-08-16 | 74.66 | $75.83 | 1.6M |
| 2023-08-15 | 74.54 | $75.73 | 1.9M |
| 2023-08-14 | 74.41 | $76.64 | 1.8M |
| 2023-08-11 | 74.18 | $76.45 | 1.7M |
| 2023-08-10 | 73.94 | $75.71 | 1.9M |
| 2023-08-09 | 73.75 | $75.67 | 3.0M |
| 2023-08-08 | 73.55 | $77.06 | 3.3M |
| 2023-08-07 | 73.18 | $77.95 | 2.3M |
| 2023-08-04 | 72.67 | $76.85 | 2.6M |
| 2023-08-03 | 72.24 | $77.05 | 2.8M |
| 2023-08-02 | 71.73 | $76.24 | 5.0M |
| 2023-08-01 | 71.25 | $72.11 | 2.2M |
| 2023-07-31 | 71.16 | $72.34 | 3.0M |
| 2023-07-28 | 71.04 | $72.39 | 1.8M |
| 2023-07-27 | 70.90 | $72.06 | 2.2M |
| 2023-07-26 | 70.78 | $72.77 | 1.9M |
| 2023-07-25 | 70.57 | $72.50 | 2.0M |
| 2023-07-24 | 70.36 | $72.46 | 1.6M |
| 2023-07-21 | 70.14 | $72.41 | 2.2M |
| 2023-07-20 | 69.90 | $72.39 | 1.8M |
| 2023-07-19 | 69.64 | $71.32 | 1.9M |
| 2023-07-18 | 69.46 | $70.94 | 1.6M |
| 2023-07-17 | 69.31 | $70.38 | 1.5M |
| 2023-07-14 | 69.19 | $69.58 | 1.7M |
| 2023-07-13 | 69.15 | $69.95 | 1.8M |
| 2023-07-12 | 69.07 | $70.25 | 2.4M |
| 2023-07-11 | 68.95 | $70.50 | 2.3M |
| 2023-07-10 | 68.78 | $69.57 | 2.2M |
| 2023-07-07 | 68.70 | $70.04 | 2.6M |
| 2023-07-06 | 68.56 | $69.64 | 2.4M |
| 2023-07-05 | 68.44 | $69.91 | 2.4M |
| 2023-07-03 | 68.29 | $70.19 | 952900 |
| 2023-06-30 | 68.09 | $69.80 | 1.9M |
| 2023-06-29 | 67.91 | $69.12 | 1.5M |
| 2023-06-28 | 67.78 | $68.38 | 2.1M |
| 2023-06-27 | 67.72 | $68.50 | 1.5M |
| 2023-06-26 | 67.64 | $67.58 | 1.6M |
| 2023-06-23 | 67.64 | $67.14 | 3.0M |
| 2023-06-22 | 67.70 | $67.54 | 1.8M |
| 2023-06-21 | 67.71 | $67.53 | 3.0M |
| 2023-06-20 | 67.73 | $67.80 | 2.9M |
| 2023-06-16 | 67.73 | $69.43 | 5.6M |
| 2023-06-15 | 67.55 | $69.76 | 2.1M |
| 2023-06-14 | 67.31 | $68.76 | 2.5M |
| 2023-06-13 | 67.16 | $69.40 | 3.3M |
| 2023-06-12 | 66.93 | $68.74 | 1.6M |
| 2023-06-09 | 66.73 | $68.97 | 1.7M |
| 2023-06-08 | 66.50 | $68.21 | 1.9M |
| 2023-06-07 | 66.32 | $68.40 | 1.9M |
| 2023-06-06 | 66.10 | $67.67 | 1.9M |
| 2023-06-05 | 65.93 | $67.13 | 2.1M |
| 2023-06-02 | 65.81 | $66.60 | 2.6M |
| 2023-06-01 | 65.73 | $64.69 | 2.8M |
| 2023-05-31 | 65.83 | $64.21 | 4.4M |
| 2023-05-30 | 66.01 | $65.24 | 2.9M |
| 2023-05-26 | 66.09 | $64.49 | 2.1M |
| 2023-05-25 | 66.25 | $64.61 | 1.8M |
| 2023-05-24 | 66.43 | $64.56 | 2.5M |
| 2023-05-23 | 66.62 | $66.04 | 1.9M |
| 2023-05-22 | 66.68 | $66.58 | 2.0M |
| 2023-05-19 | 66.70 | $66.88 | 2.0M |
| 2023-05-18 | 66.68 | $66.91 | 1.8M |
| 2023-05-17 | 66.65 | $66.19 | 2.0M |
| 2023-05-16 | 66.70 | $65.16 | 1.8M |
| 2023-05-15 | 66.86 | $66.09 | 2.0M |
| 2023-05-12 | 66.94 | $66.11 | 1.7M |
| 2023-05-11 | 67.03 | $66.67 | 2.3M |
| 2023-05-10 | 67.07 | $66.72 | 2.2M |
| 2023-05-09 | 67.11 | $67.42 | 1.4M |
| 2023-05-08 | 67.07 | $67.64 | 1.6M |
| 2023-05-05 | 67.01 | $67.59 | 2.5M |
| 2023-05-04 | 66.95 | $66.82 | 3.5M |
| 2023-05-03 | 66.97 | $67.36 | 2.0M |
| 2023-05-02 | 66.92 | $68.64 | 3.0M |
| 2023-05-01 | 66.74 | $70.36 | 2.9M |
| 2023-04-28 | 66.36 | $69.85 | 4.2M |
| 2023-04-27 | 66.00 | $69.47 | 3.8M |
| 2023-04-26 | 65.63 | $65.39 | 2.8M |
| 2023-04-25 | 65.66 | $65.77 | 2.4M |
| 2023-04-24 | 65.64 | $66.08 | 1.9M |
| 2023-04-21 | 65.60 | $65.98 | 2.3M |
| 2023-04-20 | 65.56 | $66.48 | 1.6M |
| 2023-04-19 | 65.46 | $66.94 | 1.9M |
| 2023-04-18 | 65.30 | $66.89 | 2.1M |
| 2023-04-17 | 65.14 | $66.57 | 2.3M |
| 2023-04-14 | 64.99 | $66.21 | 2.1M |
| 2023-04-13 | 64.86 | $66.30 | 2.6M |
| 2023-04-12 | 64.71 | $65.98 | 2.3M |
| 2023-04-11 | 64.57 | $65.71 | 1.9M |
| 2023-04-10 | 64.45 | $64.97 | 1.8M |
| 2023-04-06 | 64.40 | $64.56 | 2.4M |
| 2023-04-05 | 64.38 | $64.46 | 2.2M |
| 2023-04-04 | 64.37 | $63.91 | 1.9M |
| 2023-04-03 | 64.42 | $64.66 | 2.5M |
| 2023-03-31 | 64.39 | $64.52 | 2.7M |
| 2023-03-30 | 64.38 | $64.29 | 1.9M |
| 2023-03-29 | 64.39 | $64.29 | 1.7M |
| 2023-03-28 | 64.40 | $63.56 | 1.7M |
| 2023-03-27 | 64.49 | $63.11 | 2.3M |
| 2023-03-24 | 64.63 | $62.88 | 2.2M |
| 2023-03-23 | 64.82 | $62.53 | 2.2M |
| 2023-03-22 | 65.06 | $63.13 | 2.0M |
| 2023-03-21 | 65.26 | $64.70 | 2.9M |
| 2023-03-20 | 65.32 | $63.38 | 3.1M |
| 2023-03-17 | 65.53 | $61.29 | 7.4M |
| 2023-03-16 | 65.97 | $62.48 | 3.1M |
| 2023-03-15 | 66.34 | $61.24 | 3.5M |
| 2023-03-14 | 66.88 | $63.12 | 3.4M |
| 2023-03-13 | 67.27 | $62.16 | 5.1M |
| 2023-03-10 | 67.81 | $64.03 | 3.6M |
| 2023-03-09 | 68.21 | $64.84 | 3.2M |
| 2023-03-08 | 68.56 | $66.12 | 2.3M |
| 2023-03-07 | 68.82 | $67.06 | 1.9M |
| 2023-03-06 | 69.00 | $68.22 | 2.1M |
| 2023-03-03 | 69.09 | $68.44 | 1.9M |
| 2023-03-02 | 69.16 | $67.56 | 2.0M |
| 2023-03-01 | 69.32 | $68.12 | 2.5M |
| 2023-02-28 | 69.45 | $68.15 | 3.1M |
| 2023-02-27 | 69.59 | $68.23 | 1.8M |
| 2023-02-24 | 69.73 | $68.57 | 1.8M |
| 2023-02-23 | 69.85 | $68.00 | 2.0M |
| 2023-02-22 | 70.05 | $68.36 | 2.0M |
| 2023-02-21 | 70.22 | $68.13 | 1.9M |
| 2023-02-17 | 70.44 | $69.37 | 1.8M |
| 2023-02-16 | 70.56 | $69.13 | 1.7M |
| 2023-02-15 | 70.71 | $69.27 | 1.6M |
| 2023-02-14 | 70.86 | $69.21 | 2.5M |
| 2023-02-13 | 71.03 | $71.01 | 2.3M |
| 2023-02-10 | 71.04 | $69.88 | 1.7M |
| 2023-02-09 | 71.16 | $69.63 | 1.9M |
| 2023-02-08 | 71.32 | $70.46 | 2.2M |
| 2023-02-07 | 71.41 | $69.95 | 2.2M |
| 2023-02-06 | 71.56 | $69.58 | 2.2M |
| 2023-02-03 | 71.77 | $69.39 | 3.3M |
| 2023-02-02 | 72.02 | $68.90 | 5.6M |
| 2023-02-01 | 72.35 | $73.28 | 3.2M |
| 2023-01-31 | 72.25 | $73.50 | 4.7M |
| 2023-01-30 | 72.12 | $73.04 | 1.8M |
| 2023-01-27 | 72.02 | $72.91 | 2.4M |
| 2023-01-26 | 71.93 | $72.96 | 2.9M |
| 2023-01-25 | 71.82 | $73.09 | 2.5M |
| 2023-01-24 | 71.69 | $72.80 | 2.3M |
| 2023-01-23 | 71.57 | $71.54 | 2.5M |
| 2023-01-20 | 71.57 | $71.05 | 9.0M |
| 2023-01-19 | 71.63 | $70.68 | 2.4M |
| 2023-01-18 | 71.73 | $71.88 | 2.5M |
| 2023-01-17 | 71.71 | $72.44 | 3.3M |
| 2023-01-13 | 71.64 | $72.85 | 2.0M |
| 2023-01-12 | 71.51 | $71.80 | 2.1M |
| 2023-01-11 | 71.48 | $71.91 | 2.5M |
| 2023-01-10 | 71.43 | $72.00 | 2.1M |
| 2023-01-09 | 71.37 | $71.45 | 3.4M |
| 2023-01-06 | 71.37 | $73.84 | 3.2M |
| 2023-01-05 | 71.11 | $71.50 | 2.8M |
| 2023-01-04 | 71.06 | $71.92 | 3.5M |
| 2023-01-03 | 70.97 | $71.58 | 3.3M |
| 2022-12-30 | 70.91 | $71.94 | 1.4M |
| 2022-12-29 | 70.80 | $72.08 | 1.6M |
| 2022-12-28 | 70.67 | $71.47 | 1.6M |
| 2022-12-27 | 70.58 | $72.24 | 1.7M |
| 2022-12-23 | 70.41 | $71.75 | 1.5M |
| 2022-12-22 | 70.27 | $70.91 | 2.2M |
| 2022-12-21 | 70.20 | $71.46 | 2.7M |
| 2022-12-20 | 70.07 | $70.66 | 3.4M |
| 2022-12-19 | 70.00 | $68.92 | 2.9M |
| 2022-12-16 | 70.12 | $69.02 | 7.1M |
| 2022-12-15 | 70.23 | $69.33 | 2.7M |
| 2022-12-14 | 70.33 | $70.39 | 2.6M |
| 2022-12-13 | 70.32 | $70.67 | 3.0M |
| 2022-12-12 | 70.29 | $70.82 | 2.5M |
| 2022-12-09 | 70.23 | $69.96 | 1.7M |
| 2022-12-08 | 70.26 | $70.32 | 2.4M |
| 2022-12-07 | 70.25 | $71.20 | 2.2M |
| 2022-12-06 | 70.15 | $71.09 | 2.4M |
| 2022-12-05 | 70.05 | $71.04 | 2.4M |
| 2022-12-02 | 69.95 | $72.34 | 1.9M |
| 2022-12-01 | 69.70 | $71.91 | 2.2M |
| 2022-11-30 | 69.47 | $71.93 | 5.7M |
| 2022-11-29 | 69.21 | $70.88 | 3.1M |
| 2022-11-28 | 69.03 | $70.99 | 2.8M |
| 2022-11-25 | 68.83 | $72.50 | 1.0M |
| 2022-11-23 | 68.44 | $72.00 | 1.9M |
| 2022-11-22 | 68.06 | $71.99 | 3.0M |
| 2022-11-21 | 67.65 | $71.37 | 2.5M |
| 2022-11-18 | 67.26 | $70.94 | 3.0M |
| 2022-11-17 | 66.87 | $70.59 | 1.9M |
| 2022-11-16 | 66.48 | $70.81 | 2.6M |
| 2022-11-15 | 66.02 | $70.23 | 3.7M |
| 2022-11-14 | 65.58 | $68.71 | 4.4M |
| 2022-11-11 | 65.25 | $70.30 | 3.3M |
| 2022-11-10 | 64.72 | $69.97 | 3.5M |
| 2022-11-09 | 64.17 | $67.52 | 3.1M |
| 2022-11-08 | 63.81 | $67.98 | 2.1M |
| 2022-11-07 | 63.38 | $67.82 | 2.0M |
| 2022-11-04 | 62.91 | $67.18 | 2.9M |
| 2022-11-03 | 62.46 | $65.97 | 2.9M |
| 2022-11-02 | 62.09 | $66.69 | 4.0M |
| 2022-11-01 | 61.60 | $66.81 | 3.9M |
| 2022-10-31 | 61.06 | $65.11 | 5.2M |
| 2022-10-28 | 60.63 | $64.79 | 2.6M |
| 2022-10-27 | 60.19 | $62.70 | 2.3M |
| 2022-10-26 | 59.93 | $61.96 | 2.3M |
| 2022-10-25 | 59.71 | $61.95 | 2.5M |
| 2022-10-24 | 59.48 | $61.88 | 2.4M |
| 2022-10-21 | 59.22 | $60.97 | 2.5M |
| 2022-10-20 | 59.04 | $59.15 | 2.2M |
| 2022-10-19 | 59.03 | $60.14 | 1.8M |
| 2022-10-18 | 58.91 | $60.19 | 2.3M |
| 2022-10-17 | 58.78 | $59.63 | 2.4M |
| 2022-10-14 | 58.69 | $59.13 | 2.4M |
| 2022-10-13 | 58.64 | $59.69 | 2.6M |
| 2022-10-12 | 58.53 | $57.41 | 2.0M |
| 2022-10-11 | 58.65 | $58.10 | 2.6M |
| 2022-10-10 | 58.71 | $58.02 | 1.9M |
| 2022-10-07 | 58.78 | $57.69 | 2.4M |
| 2022-10-06 | 58.89 | $59.14 | 1.8M |
| 2022-10-05 | 58.87 | $59.67 | 1.7M |
| 2022-10-04 | 58.78 | $60.01 | 2.4M |
| 2022-10-03 | 58.65 | $57.86 | 2.3M |
| 2022-09-30 | 58.74 | $56.20 | 2.9M |
| 2022-09-29 | 59.01 | $56.58 | 2.4M |
| 2022-09-28 | 59.26 | $57.21 | 2.5M |
| 2022-09-27 | 59.48 | $56.57 | 2.3M |
| 2022-09-26 | 59.78 | $56.83 | 2.5M |
| 2022-09-23 | 60.09 | $57.79 | 2.7M |
| 2022-09-22 | 60.34 | $58.67 | 2.4M |
| 2022-09-21 | 60.51 | $59.79 | 2.8M |
| 2022-09-20 | 60.59 | $60.53 | 2.6M |
| 2022-09-19 | 60.59 | $60.37 | 1.8M |
| 2022-09-16 | 60.62 | $59.50 | 7.8M |
| 2022-09-15 | 60.73 | $59.56 | 3.4M |
| 2022-09-14 | 60.86 | $60.13 | 4.2M |
| 2022-09-13 | 60.93 | $60.79 | 3.4M |
| 2022-09-12 | 60.95 | $62.50 | 2.1M |
| 2022-09-09 | 60.78 | $61.88 | 2.2M |
| 2022-09-08 | 60.67 | $61.67 | 3.1M |
| 2022-09-07 | 60.56 | $60.86 | 2.8M |
| 2022-09-06 | 60.53 | $59.53 | 3.1M |
| 2022-09-02 | 60.64 | $59.40 | 2.4M |
| 2022-09-01 | 60.77 | $59.52 | 2.7M |
| 2022-08-31 | 60.90 | $59.42 | 2.8M |
| 2022-08-30 | 61.06 | $60.13 | 1.8M |
| 2022-08-29 | 61.15 | $60.82 | 2.0M |
| 2022-08-26 | 61.19 | $60.87 | 2.0M |
| 2022-08-25 | 61.22 | $62.24 | 1.5M |
| 2022-08-24 | 61.11 | $61.55 | 1.7M |
| 2022-08-23 | 61.07 | $61.59 | 2.3M |
| 2022-08-22 | 61.01 | $62.21 | 2.4M |
| 2022-08-19 | 60.89 | $63.68 | 2.2M |
| 2022-08-18 | 60.59 | $64.55 | 1.7M |
| 2022-08-17 | 60.18 | $63.90 | 1.7M |
| 2022-08-16 | 59.79 | $63.99 | 2.5M |
| 2022-08-15 | 59.34 | $64.07 | 1.8M |
| 2022-08-12 | 58.85 | $64.03 | 2.1M |
| 2022-08-11 | 58.30 | $62.64 | 2.2M |
| 2022-08-10 | 57.84 | $61.71 | 2.0M |
| 2022-08-09 | 57.44 | $60.42 | 2.0M |
| 2022-08-08 | 57.12 | $59.58 | 2.3M |
| 2022-08-05 | 56.86 | $59.43 | 2.1M |
| 2022-08-04 | 56.59 | $59.17 | 2.6M |
| 2022-08-03 | 56.32 | $59.01 | 3.1M |
| 2022-08-02 | 56.04 | $58.74 | 5.5M |
| 2022-08-01 | 55.76 | $56.71 | 2.5M |
| 2022-07-29 | 55.66 | $57.30 | 3.8M |
| 2022-07-28 | 55.48 | $56.42 | 2.2M |
| 2022-07-27 | 55.38 | $56.00 | 1.8M |
| 2022-07-26 | 55.32 | $55.64 | 2.0M |
| 2022-07-25 | 55.28 | $56.06 | 1.5M |
| 2022-07-22 | 55.20 | $55.28 | 1.8M |
| 2022-07-21 | 55.19 | $55.03 | 1.8M |
| 2022-07-20 | 55.21 | $54.70 | 2.5M |
| 2022-07-19 | 55.27 | $54.97 | 3.3M |
| 2022-07-18 | 55.30 | $54.17 | 1.9M |
| 2022-07-15 | 55.42 | $54.31 | 2.0M |
| 2022-07-14 | 55.53 | $53.45 | 2.2M |
| 2022-07-13 | 55.75 | $54.59 | 2.1M |
| 2022-07-12 | 55.87 | $55.74 | 1.9M |
| 2022-07-11 | 55.89 | $56.04 | 2.1M |
| 2022-07-08 | 55.87 | $56.25 | 1.8M |
| 2022-07-07 | 55.83 | $56.35 | 2.3M |
| 2022-07-06 | 55.78 | $55.94 | 2.2M |
| 2022-07-05 | 55.76 | $55.52 | 2.1M |
| 2022-07-01 | 55.78 | $56.24 | 2.3M |
| 2022-06-30 | 55.74 | $55.33 | 2.7M |
| 2022-06-29 | 55.78 | $55.46 | 2.0M |
| 2022-06-28 | 55.81 | $55.90 | 2.6M |
| 2022-06-27 | 55.80 | $55.89 | 1.9M |
| 2022-06-24 | 55.79 | $55.79 | 3.3M |
| 2022-06-23 | 55.80 | $53.65 | 2.0M |
| 2022-06-22 | 56.02 | $53.96 | 2.1M |
| 2022-06-21 | 56.24 | $54.18 | 2.3M |
| 2022-06-17 | 56.45 | $53.05 | 5.3M |
| 2022-06-16 | 56.81 | $53.01 | 3.8M |
| 2022-06-15 | 57.21 | $54.23 | 2.7M |
| 2022-06-14 | 57.53 | $53.71 | 2.1M |
| 2022-06-13 | 57.93 | $53.74 | 3.1M |
| 2022-06-10 | 58.37 | $55.63 | 2.4M |
| 2022-06-09 | 58.66 | $57.43 | 1.9M |
| 2022-06-08 | 58.79 | $58.72 | 1.8M |
| 2022-06-07 | 58.80 | $59.63 | 2.3M |
| 2022-06-06 | 58.71 | $59.16 | 1.8M |
| 2022-06-03 | 58.66 | $58.82 | 2.2M |
| 2022-06-02 | 58.64 | $59.69 | 2.2M |
| 2022-06-01 | 58.53 | $59.81 | 2.3M |
| 2022-05-31 | 58.40 | $60.57 | 8.1M |
| 2022-05-27 | 58.17 | $60.41 | 3.0M |
| 2022-05-26 | 57.93 | $59.12 | 2.9M |
| 2022-05-25 | 57.81 | $57.80 | 4.1M |
| 2022-05-24 | 57.81 | $57.08 | 2.8M |
| 2022-05-23 | 57.89 | $56.53 | 2.3M |
| 2022-05-20 | 58.03 | $55.09 | 4.4M |
| 2022-05-19 | 58.34 | $55.60 | 2.5M |
| 2022-05-18 | 58.63 | $56.32 | 2.7M |
| 2022-05-17 | 58.87 | $57.24 | 1.9M |
| 2022-05-16 | 59.04 | $56.19 | 2.5M |
| 2022-05-13 | 59.34 | $56.28 | 3.1M |
| 2022-05-12 | 59.66 | $56.11 | 2.6M |
| 2022-05-11 | 60.04 | $56.88 | 2.4M |
| 2022-05-10 | 60.37 | $57.34 | 2.6M |
| 2022-05-09 | 60.69 | $57.56 | 3.1M |
| 2022-05-06 | 61.02 | $58.23 | 3.1M |
| 2022-05-05 | 61.31 | $58.03 | 2.4M |
| 2022-05-04 | 61.66 | $59.68 | 2.4M |
| 2022-05-03 | 61.87 | $57.92 | 2.8M |
| 2022-05-02 | 62.28 | $57.30 | 3.3M |
| 2022-04-29 | 62.81 | $57.28 | 5.1M |
| 2022-04-28 | 63.39 | $59.26 | 4.3M |
| 2022-04-27 | 63.82 | $60.82 | 3.2M |
| 2022-04-26 | 64.14 | $60.77 | 2.3M |
| 2022-04-25 | 64.49 | $62.40 | 3.7M |
| 2022-04-22 | 64.71 | $63.37 | 2.7M |
| 2022-04-21 | 64.85 | $65.50 | 2.5M |
| 2022-04-20 | 64.79 | $66.62 | 3.4M |
| 2022-04-19 | 64.59 | $65.49 | 2.4M |
| 2022-04-18 | 64.50 | $65.52 | 2.0M |
| 2022-04-14 | 64.39 | $65.33 | 1.7M |
| 2022-04-13 | 64.29 | $64.99 | 1.8M |
| 2022-04-12 | 64.22 | $64.89 | 1.9M |
| 2022-04-11 | 64.15 | $65.19 | 1.9M |
| 2022-04-08 | 64.04 | $65.52 | 2.4M |
| 2022-04-07 | 63.88 | $65.17 | 2.6M |
| 2022-04-06 | 63.75 | $65.07 | 3.5M |
| 2022-04-05 | 63.61 | $63.77 | 1.9M |
| 2022-04-04 | 63.59 | $63.61 | 1.9M |
| 2022-04-01 | 63.59 | $64.84 | 2.2M |
| 2022-03-31 | 63.46 | $64.39 | 3.0M |
| 2022-03-30 | 63.36 | $65.50 | 1.9M |
| 2022-03-29 | 63.13 | $65.32 | 1.7M |
| 2022-03-28 | 62.90 | $65.28 | 1.9M |
| 2022-03-25 | 62.65 | $65.53 | 1.9M |
| 2022-03-24 | 62.35 | $64.49 | 1.2M |
| 2022-03-23 | 62.13 | $63.74 | 1.9M |
| 2022-03-22 | 61.96 | $64.46 | 2.5M |
| 2022-03-21 | 61.69 | $63.40 | 2.0M |
| 2022-03-18 | 61.51 | $62.95 | 6.2M |
| 2022-03-17 | 61.36 | $62.90 | 2.1M |
| 2022-03-16 | 61.20 | $62.62 | 3.0M |
| 2022-03-15 | 61.05 | $61.26 | 2.2M |
| 2022-03-14 | 61.03 | $60.84 | 2.2M |
| 2022-03-11 | 61.05 | $59.96 | 2.2M |
| 2022-03-10 | 61.16 | $59.96 | 2.5M |
| 2022-03-09 | 61.29 | $60.39 | 2.9M |
| 2022-03-08 | 61.38 | $59.23 | 3.1M |
| 2022-03-07 | 61.61 | $59.03 | 3.5M |
| 2022-03-04 | 61.88 | $60.10 | 2.8M |
| 2022-03-03 | 62.07 | $61.16 | 3.2M |
| 2022-03-02 | 62.16 | $60.14 | 3.0M |
| 2022-03-01 | 62.37 | $58.48 | 3.7M |
| 2022-02-28 | 62.78 | $61.09 | 3.5M |
| 2022-02-25 | 62.96 | $61.95 | 3.8M |
| 2022-02-24 | 63.07 | $59.62 | 4.7M |
| 2022-02-23 | 63.43 | $61.59 | 2.6M |
| 2022-02-22 | 63.62 | $62.77 | 2.7M |
| 2022-02-18 | 63.71 | $63.17 | 5.0M |
| 2022-02-17 | 63.77 | $63.20 | 3.4M |
| 2022-02-16 | 63.83 | $64.52 | 3.0M |
| 2022-02-15 | 63.76 | $64.56 | 2.6M |
| 2022-02-14 | 63.67 | $64.22 | 4.0M |
| 2022-02-11 | 63.62 | $65.31 | 4.3M |
| 2022-02-10 | 63.44 | $65.55 | 4.4M |
| 2022-02-09 | 63.22 | $66.04 | 2.6M |
| 2022-02-08 | 62.92 | $66.04 | 3.5M |
| 2022-02-07 | 62.59 | $65.27 | 3.3M |
| 2022-02-04 | 62.31 | $64.69 | 3.6M |
| 2022-02-03 | 62.06 | $63.75 | 3.9M |
| 2022-02-02 | 61.88 | $63.69 | 4.0M |
| 2022-02-01 | 61.69 | $62.89 | 4.3M |
| 2022-01-31 | 61.56 | $62.82 | 5.2M |
| 2022-01-28 | 61.43 | $62.35 | 2.9M |
| 2022-01-27 | 61.34 | $61.89 | 3.5M |
| 2022-01-26 | 61.28 | $62.16 | 3.6M |
| 2022-01-25 | 61.18 | $61.90 | 3.7M |
| 2022-01-24 | 61.11 | $61.48 | 5.2M |
| 2022-01-21 | 61.07 | $60.86 | 6.1M |
| 2022-01-20 | 61.09 | $61.90 | 3.1M |
| 2022-01-19 | 61.01 | $62.76 | 2.9M |
| 2022-01-18 | 60.82 | $63.66 | 2.7M |
| 2022-01-14 | 60.52 | $64.06 | 2.8M |
| 2022-01-13 | 60.15 | $63.43 | 3.0M |
| 2022-01-12 | 59.81 | $63.34 | 3.0M |
| 2022-01-11 | 59.43 | $63.22 | 2.6M |
| 2022-01-10 | 59.04 | $62.91 | 5.7M |
| 2022-01-07 | 58.63 | $62.16 | 3.7M |
| 2022-01-06 | 58.26 | $61.19 | 3.6M |
| 2022-01-05 | 57.95 | $60.08 | 4.1M |
| 2022-01-04 | 57.72 | $60.18 | 4.8M |
| 2022-01-03 | 57.47 | $58.27 | 3.2M |
| 2021-12-31 | 57.38 | $58.39 | 2.0M |
| 2021-12-30 | 57.27 | $58.56 | 1.7M |
| 2021-12-29 | 57.14 | $58.79 | 1.6M |
| 2021-12-28 | 56.97 | $58.49 | 1.7M |
| 2021-12-27 | 56.80 | $58.20 | 1.7M |
| 2021-12-23 | 56.66 | $57.69 | 2.3M |
| 2021-12-22 | 56.55 | $57.18 | 1.7M |
| 2021-12-21 | 56.48 | $56.84 | 3.3M |
| 2021-12-20 | 56.44 | $55.36 | 3.2M |
| 2021-12-17 | 56.56 | $56.84 | 6.0M |
| 2021-12-16 | 56.53 | $57.90 | 3.0M |
| 2021-12-15 | 56.39 | $57.35 | 3.7M |
| 2021-12-14 | 56.28 | $57.16 | 4.0M |
| 2021-12-13 | 56.19 | $57.02 | 3.5M |
| 2021-12-10 | 56.10 | $57.84 | 3.0M |
| 2021-12-09 | 55.92 | $57.37 | 2.6M |
| 2021-12-08 | 55.77 | $56.73 | 2.3M |
| 2021-12-07 | 55.67 | $56.71 | 2.8M |
| 2021-12-06 | 55.56 | $55.72 | 3.2M |
| 2021-12-03 | 55.54 | $54.28 | 3.7M |
| 2021-12-02 | 55.67 | $55.25 | 3.0M |
| 2021-12-01 | 55.72 | $53.67 | 3.2M |
| 2021-11-30 | 55.93 | $54.14 | 6.8M |
| 2021-11-29 | 56.12 | $55.70 | 2.7M |
| 2021-11-26 | 56.17 | $55.57 | 3.4M |
| 2021-11-24 | 56.23 | $57.01 | 3.1M |
| 2021-11-23 | 56.15 | $56.80 | 3.0M |
| 2021-11-22 | 56.08 | $55.86 | 3.3M |
| 2021-11-19 | 56.10 | $55.44 | 2.6M |
| 2021-11-18 | 56.17 | $55.90 | 2.8M |
| 2021-11-17 | 56.20 | $56.92 | 3.0M |
| 2021-11-16 | 56.13 | $57.26 | 3.3M |
| 2021-11-15 | 56.01 | $57.57 | 3.4M |
| 2021-11-12 | 55.84 | $57.01 | 2.4M |
| 2021-11-11 | 55.72 | $56.33 | 3.3M |
| 2021-11-10 | 55.65 | $56.02 | 2.5M |
| 2021-11-09 | 55.62 | $56.28 | 1.7M |
| 2021-11-08 | 55.55 | $56.75 | 1.9M |
| 2021-11-05 | 55.42 | $56.75 | 3.2M |
| 2021-11-04 | 55.28 | $55.70 | 2.7M |
| 2021-11-03 | 55.24 | $56.06 | 4.3M |
| 2021-11-02 | 55.15 | $55.12 | 2.7M |
| 2021-11-01 | 55.15 | $54.87 | 2.4M |
| 2021-10-29 | 55.18 | $53.67 | 5.0M |
| 2021-10-28 | 55.34 | $55.36 | 4.8M |
| 2021-10-27 | 55.34 | $56.00 | 3.4M |
| 2021-10-26 | 55.27 | $57.14 | 2.7M |
| 2021-10-25 | 55.07 | $56.98 | 2.2M |
| 2021-10-22 | 54.87 | $56.54 | 1.9M |
| 2021-10-21 | 54.69 | $56.12 | 2.0M |
| 2021-10-20 | 54.54 | $56.44 | 2.1M |
| 2021-10-19 | 54.34 | $55.79 | 2.1M |
| 2021-10-18 | 54.19 | $55.16 | 2.7M |
| 2021-10-15 | 54.09 | $55.55 | 7.1M |
| 2021-10-14 | 53.94 | $55.35 | 2.8M |
| 2021-10-13 | 53.79 | $53.96 | 2.7M |
| 2021-10-12 | 53.77 | $54.43 | 2.8M |
| 2021-10-11 | 53.70 | $54.48 | 2.6M |
| 2021-10-08 | 53.62 | $54.52 | 2.3M |
| 2021-10-07 | 53.52 | $54.16 | 2.3M |
| 2021-10-06 | 53.46 | $53.32 | 2.5M |
| 2021-10-05 | 53.47 | $53.43 | 2.2M |
| 2021-10-04 | 53.48 | $52.77 | 3.1M |
| 2021-10-01 | 53.55 | $52.94 | 2.3M |
| 2021-09-30 | 53.61 | $52.13 | 3.3M |
| 2021-09-29 | 53.77 | $52.74 | 2.2M |
| 2021-09-28 | 53.88 | $52.83 | 3.0M |
| 2021-09-27 | 53.99 | $53.40 | 2.5M |
| 2021-09-24 | 54.05 | $52.63 | 2.2M |
| 2021-09-23 | 54.20 | $52.39 | 3.1M |
| 2021-09-22 | 54.39 | $51.88 | 4.1M |
| 2021-09-21 | 54.65 | $51.35 | 3.5M |
| 2021-09-20 | 55.00 | $52.07 | 4.4M |
| 2021-09-17 | 55.31 | $53.99 | 8.0M |
| 2021-09-16 | 55.45 | $54.56 | 2.2M |
| 2021-09-15 | 55.54 | $54.66 | 2.4M |
| 2021-09-14 | 55.64 | $54.29 | 2.6M |
| 2021-09-13 | 55.78 | $55.23 | 2.2M |
| 2021-09-10 | 55.84 | $54.66 | 2.1M |
| 2021-09-09 | 55.96 | $55.14 | 2.5M |
| 2021-09-08 | 56.05 | $55.17 | 2.5M |
| 2021-09-07 | 56.14 | $55.25 | 2.4M |
| 2021-09-03 | 56.23 | $55.71 | 1.8M |
| 2021-09-02 | 56.29 | $55.99 | 2.4M |
| 2021-09-01 | 56.32 | $56.34 | 2.4M |
| 2021-08-31 | 56.32 | $56.68 | 3.4M |
| 2021-08-30 | 56.28 | $56.43 | 1.9M |
| 2021-08-27 | 56.26 | $57.09 | 1.7M |
| 2021-08-26 | 56.17 | $56.40 | 1.9M |
| 2021-08-25 | 56.15 | $57.11 | 2.6M |
| 2021-08-24 | 56.05 | $56.71 | 1.9M |
| 2021-08-23 | 55.98 | $56.71 | 2.3M |
| 2021-08-20 | 55.90 | $56.36 | 1.8M |
| 2021-08-19 | 55.86 | $55.92 | 2.4M |
| 2021-08-18 | 55.85 | $56.37 | 2.6M |
| 2021-08-17 | 55.79 | $57.11 | 2.4M |
| 2021-08-16 | 55.66 | $57.52 | 2.5M |
| 2021-08-13 | 55.46 | $57.26 | 1.7M |
| 2021-08-12 | 55.27 | $57.36 | 1.9M |
| 2021-08-11 | 55.05 | $56.95 | 3.1M |
| 2021-08-10 | 54.85 | $56.70 | 3.1M |
| 2021-08-09 | 54.66 | $56.11 | 2.2M |
| 2021-08-06 | 54.50 | $56.24 | 3.2M |
| 2021-08-05 | 54.32 | $55.57 | 2.1M |
| 2021-08-04 | 54.19 | $54.94 | 3.5M |
| 2021-08-03 | 54.11 | $55.60 | 2.7M |
| 2021-08-02 | 53.95 | $54.71 | 3.2M |
| 2021-07-30 | 53.87 | $55.00 | 3.4M |
| 2021-07-29 | 53.75 | $55.61 | 4.4M |
| 2021-07-28 | 53.56 | $53.79 | 2.8M |
| 2021-07-27 | 53.53 | $53.80 | 2.6M |
| 2021-07-26 | 53.51 | $53.70 | 1.8M |
| 2021-07-23 | 53.49 | $53.37 | 2.2M |
| 2021-07-22 | 53.50 | $53.10 | 2.7M |
| 2021-07-21 | 53.54 | $53.88 | 2.9M |
| 2021-07-20 | 53.50 | $52.98 | 3.5M |
| 2021-07-19 | 53.56 | $51.71 | 4.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
120.62
2026-07-15
Close Price
$121.01
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
52.96
Average
84.12
Maximum
120.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 120.62 | $121.01 | 1.9M |
| 2026-07-14 | 120.46 | $122.05 | 1.8M |
| 2026-07-13 | 120.18 | $123.30 | 1.6M |
| 2026-07-10 | 119.75 | $121.91 | 1.2M |
| 2026-07-09 | 119.43 | $121.99 | 1.8M |
| 2026-07-08 | 119.08 | $121.44 | 1.6M |
| 2026-07-07 | 118.74 | $121.49 | 1.7M |
| 2026-07-06 | 118.39 | $120.47 | 1.6M |
| 2026-07-02 | 118.10 | $120.88 | 1.8M |
| 2026-07-01 | 117.75 | $118.49 | 1.9M |
| 2026-06-30 | 117.60 | $117.25 | 2.3M |
| 2026-06-29 | 117.55 | $120.08 | 1.7M |
| 2026-06-26 | 117.19 | $120.15 | 3.5M |
| 2026-06-25 | 116.79 | $118.23 | 1.9M |
| 2026-06-24 | 116.55 | $117.75 | 2.1M |
| 2026-06-23 | 116.36 | $118.79 | 3.5M |
| 2026-06-22 | 116.06 | $116.55 | 4.0M |
| 2026-06-18 | 115.98 | $115.47 | 6.4M |
| 2026-06-17 | 116.01 | $116.24 | 3.5M |
| 2026-06-16 | 115.98 | $117.41 | 3.6M |
| 2026-06-15 | 115.84 | $116.96 | 2.4M |
| 2026-06-12 | 115.75 | $117.80 | 2.6M |
| 2026-06-11 | 115.57 | $116.45 | 2.6M |
| 2026-06-10 | 115.51 | $117.11 | 2.4M |
| 2026-06-09 | 115.39 | $115.61 | 2.8M |
| 2026-06-08 | 115.41 | $115.24 | 2.7M |
| 2026-06-05 | 115.45 | $118.24 | 2.1M |
| 2026-06-04 | 115.19 | $115.29 | 2.3M |
| 2026-06-03 | 115.19 | $114.50 | 3.9M |
| 2026-06-02 | 115.28 | $113.63 | 2.6M |
| 2026-06-01 | 115.44 | $112.11 | 2.3M |
| 2026-05-29 | 115.75 | $112.42 | 7.0M |
| 2026-05-28 | 116.04 | $112.63 | 3.0M |
| 2026-05-27 | 116.33 | $114.85 | 2.5M |
| 2026-05-26 | 116.41 | $116.82 | 2.3M |
| 2026-05-22 | 116.29 | $117.86 | 2.3M |
| 2026-05-21 | 116.06 | $117.81 | 2.9M |
| 2026-05-20 | 115.82 | $117.22 | 2.1M |
| 2026-05-19 | 115.63 | $118.41 | 1.8M |
| 2026-05-18 | 115.31 | $118.67 | 2.0M |
| 2026-05-15 | 114.94 | $116.81 | 1.9M |
| 2026-05-14 | 114.75 | $116.39 | 1.8M |
| 2026-05-13 | 114.58 | $115.48 | 1.6M |
| 2026-05-12 | 114.48 | $116.16 | 2.2M |
| 2026-05-11 | 114.30 | $115.48 | 2.1M |
| 2026-05-08 | 114.17 | $113.10 | 1.5M |
| 2026-05-07 | 114.25 | $113.60 | 1.9M |
| 2026-05-06 | 114.29 | $113.40 | 2.7M |
| 2026-05-05 | 114.34 | $114.46 | 2.4M |
| 2026-05-04 | 114.27 | $113.33 | 2.3M |
| 2026-05-01 | 114.29 | $112.88 | 2.3M |
| 2026-04-30 | 114.35 | $113.67 | 4.1M |
| 2026-04-29 | 114.31 | $116.21 | 2.4M |
| 2026-04-28 | 114.00 | $116.29 | 1.8M |
| 2026-04-27 | 113.64 | $114.68 | 1.8M |
| 2026-04-24 | 113.40 | $114.62 | 1.9M |
| 2026-04-23 | 113.13 | $115.12 | 1.8M |
| 2026-04-22 | 112.77 | $114.75 | 1.9M |
| 2026-04-21 | 112.41 | $115.97 | 2.9M |
| 2026-04-20 | 111.89 | $114.67 | 1.6M |
| 2026-04-17 | 111.46 | $114.52 | 4.9M |
| 2026-04-16 | 111.00 | $113.71 | 1.7M |
| 2026-04-15 | 110.59 | $112.98 | 2.0M |
| 2026-04-14 | 110.24 | $111.94 | 1.7M |
| 2026-04-13 | 109.97 | $112.14 | 1.5M |
| 2026-04-10 | 109.67 | $110.70 | 1.8M |
| 2026-04-09 | 109.49 | $113.07 | 2.0M |
| 2026-04-08 | 109.08 | $113.00 | 2.2M |
| 2026-04-07 | 108.66 | $110.52 | 1.6M |
| 2026-04-06 | 108.47 | $110.26 | 1.4M |
| 2026-04-02 | 108.31 | $110.48 | 1.4M |
| 2026-04-01 | 108.13 | $109.64 | 2.0M |
| 2026-03-31 | 108.05 | $109.71 | 2.5M |
| 2026-03-30 | 107.98 | $108.17 | 2.1M |
| 2026-03-27 | 108.07 | $106.41 | 2.3M |
| 2026-03-26 | 108.36 | $108.21 | 2.5M |
| 2026-03-25 | 108.51 | $107.21 | 2.0M |
| 2026-03-24 | 108.78 | $106.20 | 3.2M |
| 2026-03-23 | 109.18 | $106.65 | 3.6M |
| 2026-03-20 | 109.56 | $106.22 | 6.8M |
| 2026-03-19 | 110.02 | $107.17 | 3.1M |
| 2026-03-18 | 110.41 | $107.92 | 2.5M |
| 2026-03-17 | 110.76 | $109.52 | 1.6M |
| 2026-03-16 | 110.99 | $109.11 | 1.9M |
| 2026-03-13 | 111.28 | $108.71 | 1.9M |
| 2026-03-12 | 111.65 | $109.63 | 2.2M |
| 2026-03-11 | 111.95 | $109.33 | 2.4M |
| 2026-03-10 | 112.32 | $110.30 | 2.2M |
| 2026-03-09 | 112.61 | $110.18 | 2.8M |
| 2026-03-06 | 112.95 | $111.29 | 2.3M |
| 2026-03-05 | 113.21 | $111.04 | 2.3M |
| 2026-03-04 | 113.50 | $112.48 | 1.8M |
| 2026-03-03 | 113.65 | $112.43 | 2.7M |
| 2026-03-02 | 113.81 | $113.35 | 2.0M |
| 2026-02-27 | 113.87 | $112.93 | 3.8M |
| 2026-02-26 | 113.96 | $113.97 | 1.9M |
| 2026-02-25 | 113.92 | $112.44 | 1.8M |
| 2026-02-24 | 114.01 | $112.46 | 1.7M |
| 2026-02-23 | 114.08 | $112.35 | 2.2M |
| 2026-02-20 | 114.14 | $114.03 | 1.7M |
| 2026-02-19 | 114.01 | $112.76 | 2.3M |
| 2026-02-18 | 113.98 | $113.62 | 2.0M |
| 2026-02-17 | 113.85 | $115.42 | 2.0M |
| 2026-02-13 | 113.52 | $114.91 | 2.5M |
| 2026-02-12 | 113.21 | $115.88 | 2.6M |
| 2026-02-11 | 112.78 | $116.25 | 3.1M |
| 2026-02-10 | 112.28 | $115.88 | 2.0M |
| 2026-02-09 | 111.78 | $113.20 | 2.3M |
| 2026-02-06 | 111.51 | $117.15 | 3.1M |
| 2026-02-05 | 110.84 | $117.47 | 3.6M |
| 2026-02-04 | 110.10 | $113.62 | 2.7M |
| 2026-02-03 | 109.72 | $112.04 | 2.3M |
| 2026-02-02 | 109.49 | $111.95 | 2.3M |
| 2026-01-30 | 109.27 | $110.95 | 3.7M |
| 2026-01-29 | 109.13 | $110.51 | 2.5M |
| 2026-01-28 | 109.04 | $108.92 | 1.6M |
| 2026-01-27 | 109.10 | $108.38 | 2.3M |
| 2026-01-26 | 109.22 | $108.94 | 1.5M |
| 2026-01-23 | 109.30 | $107.09 | 1.9M |
| 2026-01-22 | 109.57 | $108.30 | 2.1M |
| 2026-01-21 | 109.73 | $108.56 | 2.5M |
| 2026-01-20 | 109.88 | $109.26 | 2.4M |
| 2026-01-16 | 109.97 | $109.51 | 6.1M |
| 2026-01-15 | 110.04 | $109.61 | 2.1M |
| 2026-01-14 | 110.09 | $110.18 | 2.2M |
| 2026-01-13 | 110.10 | $107.96 | 1.9M |
| 2026-01-12 | 110.33 | $108.88 | 1.5M |
| 2026-01-09 | 110.48 | $109.24 | 1.7M |
| 2026-01-08 | 110.58 | $110.26 | 2.0M |
| 2026-01-07 | 110.57 | $110.19 | 1.3M |
| 2026-01-06 | 110.55 | $111.96 | 2.2M |
| 2026-01-05 | 110.36 | $112.19 | 2.0M |
| 2026-01-02 | 110.13 | $110.24 | 1.7M |
| 2025-12-31 | 110.08 | $110.27 | 1.4M |
| 2025-12-30 | 110.02 | $110.80 | 1.2M |
| 2025-12-29 | 109.91 | $109.96 | 1.6M |
| 2025-12-26 | 109.87 | $109.90 | 979047 |
| 2025-12-24 | 109.85 | $110.62 | 891436 |
| 2025-12-23 | 109.76 | $110.72 | 1.7M |
| 2025-12-22 | 109.66 | $110.05 | 2.1M |
| 2025-12-19 | 109.62 | $110.36 | 6.8M |
| 2025-12-18 | 109.56 | $110.46 | 3.3M |
| 2025-12-17 | 109.49 | $110.50 | 3.9M |
| 2025-12-16 | 109.42 | $109.49 | 3.6M |
| 2025-12-15 | 109.45 | $111.50 | 4.2M |
| 2025-12-12 | 109.31 | $110.05 | 2.2M |
| 2025-12-11 | 109.33 | $108.85 | 2.3M |
| 2025-12-10 | 109.49 | $107.19 | 2.8M |
| 2025-12-09 | 109.84 | $108.02 | 2.2M |
| 2025-12-08 | 110.14 | $108.06 | 2.2M |
| 2025-12-05 | 110.47 | $109.28 | 2.1M |
| 2025-12-04 | 110.69 | $109.24 | 2.2M |
| 2025-12-03 | 110.94 | $109.04 | 1.7M |
| 2025-12-02 | 111.20 | $108.83 | 1.6M |
| 2025-12-01 | 111.47 | $109.55 | 2.5M |
| 2025-11-28 | 111.66 | $110.31 | 1.1M |
| 2025-11-26 | 111.76 | $110.55 | 1.8M |
| 2025-11-25 | 111.82 | $111.63 | 2.1M |
| 2025-11-24 | 111.75 | $110.38 | 6.6M |
| 2025-11-21 | 111.78 | $110.98 | 2.4M |
| 2025-11-20 | 111.74 | $110.55 | 2.4M |
| 2025-11-19 | 111.73 | $109.40 | 2.6M |
| 2025-11-18 | 111.82 | $111.76 | 2.3M |
| 2025-11-17 | 111.67 | $112.27 | 2.6M |
| 2025-11-14 | 111.45 | $114.34 | 1.9M |
| 2025-11-13 | 111.00 | $115.01 | 2.9M |
| 2025-11-12 | 110.45 | $114.61 | 1.8M |
| 2025-11-11 | 109.92 | $113.79 | 2.0M |
| 2025-11-10 | 109.45 | $113.58 | 1.8M |
| 2025-11-07 | 108.99 | $114.09 | 2.3M |
| 2025-11-06 | 108.46 | $113.70 | 2.8M |
| 2025-11-05 | 107.96 | $111.24 | 3.0M |
| 2025-11-04 | 107.69 | $108.81 | 2.4M |
| 2025-11-03 | 107.68 | $106.97 | 1.9M |
| 2025-10-31 | 107.87 | $107.19 | 2.6M |
| 2025-10-30 | 108.07 | $106.84 | 1.5M |
| 2025-10-29 | 108.31 | $105.70 | 1.7M |
| 2025-10-28 | 108.69 | $106.68 | 1.6M |
| 2025-10-27 | 109.00 | $107.55 | 1.7M |
| 2025-10-24 | 109.24 | $107.18 | 1.7M |
| 2025-10-23 | 109.54 | $107.55 | 1.5M |
| 2025-10-22 | 109.82 | $107.85 | 1.8M |
| 2025-10-21 | 110.07 | $108.18 | 2.2M |
| 2025-10-20 | 110.29 | $108.77 | 1.1M |
| 2025-10-17 | 110.45 | $107.71 | 1.5M |
| 2025-10-16 | 110.71 | $106.73 | 2.0M |
| 2025-10-15 | 111.07 | $109.81 | 1.5M |
| 2025-10-14 | 111.13 | $111.51 | 1.8M |
| 2025-10-13 | 111.01 | $110.26 | 2.0M |
| 2025-10-10 | 111.01 | $110.95 | 1.5M |
| 2025-10-09 | 110.93 | $111.17 | 1.6M |
| 2025-10-08 | 110.81 | $111.90 | 1.8M |
| 2025-10-07 | 110.61 | $112.93 | 1.7M |
| 2025-10-06 | 110.27 | $113.07 | 1.6M |
| 2025-10-03 | 109.89 | $112.32 | 1.6M |
| 2025-10-02 | 109.56 | $110.60 | 1.7M |
| 2025-10-01 | 109.38 | $110.75 | 1.7M |
| 2025-09-30 | 109.16 | $111.70 | 2.5M |
| 2025-09-29 | 108.83 | $111.35 | 2.3M |
| 2025-09-26 | 108.51 | $111.36 | 1.9M |
| 2025-09-25 | 108.16 | $109.48 | 1.9M |
| 2025-09-24 | 107.98 | $109.31 | 2.1M |
| 2025-09-23 | 107.81 | $108.23 | 2.5M |
| 2025-09-22 | 107.74 | $107.40 | 2.7M |
| 2025-09-19 | 107.76 | $108.04 | 6.9M |
| 2025-09-18 | 107.71 | $108.00 | 3.2M |
| 2025-09-17 | 107.67 | $109.23 | 2.4M |
| 2025-09-16 | 107.50 | $107.63 | 2.9M |
| 2025-09-15 | 107.48 | $108.41 | 1.8M |
| 2025-09-12 | 107.36 | $109.13 | 1.8M |
| 2025-09-11 | 107.16 | $108.69 | 1.9M |
| 2025-09-10 | 106.98 | $107.23 | 2.1M |
| 2025-09-09 | 106.93 | $106.28 | 1.8M |
| 2025-09-08 | 106.96 | $106.34 | 3.0M |
| 2025-09-05 | 106.97 | $106.93 | 2.5M |
| 2025-09-04 | 106.90 | $108.55 | 2.4M |
| 2025-09-03 | 106.64 | $106.74 | 2.2M |
| 2025-09-02 | 106.52 | $105.62 | 3.0M |
| 2025-08-29 | 106.48 | $106.86 | 2.4M |
| 2025-08-28 | 106.27 | $106.10 | 2.4M |
| 2025-08-27 | 106.11 | $107.41 | 3.6M |
| 2025-08-26 | 105.78 | $108.16 | 4.6M |
| 2025-08-25 | 105.34 | $107.38 | 1.7M |
| 2025-08-22 | 104.94 | $108.46 | 2.2M |
| 2025-08-21 | 104.42 | $108.19 | 3.4M |
| 2025-08-20 | 103.90 | $107.90 | 2.7M |
| 2025-08-19 | 103.38 | $106.89 | 2.3M |
| 2025-08-18 | 102.93 | $105.76 | 1.8M |
| 2025-08-15 | 102.57 | $105.38 | 2.6M |
| 2025-08-14 | 102.24 | $105.30 | 2.6M |
| 2025-08-13 | 101.89 | $105.70 | 2.4M |
| 2025-08-12 | 101.48 | $103.55 | 3.2M |
| 2025-08-11 | 101.26 | $104.17 | 2.0M |
| 2025-08-08 | 100.98 | $103.52 | 2.0M |
| 2025-08-07 | 100.75 | $102.28 | 3.7M |
| 2025-08-06 | 100.63 | $102.31 | 3.6M |
| 2025-08-05 | 100.51 | $98.92 | 3.0M |
| 2025-08-04 | 100.74 | $98.56 | 2.0M |
| 2025-08-01 | 101.02 | $98.09 | 2.8M |
| 2025-07-31 | 101.38 | $99.36 | 3.1M |
| 2025-07-30 | 101.63 | $98.59 | 2.5M |
| 2025-07-29 | 102.00 | $100.82 | 2.0M |
| 2025-07-28 | 102.17 | $100.88 | 1.9M |
| 2025-07-25 | 102.35 | $103.37 | 2.0M |
| 2025-07-24 | 102.31 | $102.45 | 2.4M |
| 2025-07-23 | 102.35 | $102.89 | 1.7M |
| 2025-07-22 | 102.35 | $102.70 | 2.0M |
| 2025-07-21 | 102.38 | $101.12 | 2.1M |
| 2025-07-18 | 102.58 | $101.83 | 4.6M |
| 2025-07-17 | 102.70 | $101.42 | 2.0M |
| 2025-07-16 | 102.88 | $101.44 | 1.6M |
| 2025-07-15 | 103.05 | $100.62 | 1.7M |
| 2025-07-14 | 103.31 | $102.67 | 2.0M |
| 2025-07-11 | 103.38 | $101.57 | 1.3M |
| 2025-07-10 | 103.55 | $102.28 | 2.1M |
| 2025-07-09 | 103.65 | $101.91 | 1.7M |
| 2025-07-08 | 103.79 | $103.24 | 2.4M |
| 2025-07-07 | 103.81 | $102.88 | 1.7M |
| 2025-07-03 | 103.85 | $104.57 | 994901 |
| 2025-07-02 | 103.73 | $103.52 | 2.0M |
| 2025-07-01 | 103.71 | $105.78 | 2.5M |
| 2025-06-30 | 103.46 | $105.46 | 2.6M |
| 2025-06-27 | 103.24 | $105.07 | 11.7M |
| 2025-06-26 | 103.04 | $103.91 | 2.1M |
| 2025-06-25 | 102.95 | $102.48 | 2.3M |
| 2025-06-24 | 102.99 | $104.16 | 2.0M |
| 2025-06-23 | 102.87 | $104.84 | 2.2M |
| 2025-06-20 | 102.67 | $103.30 | 6.3M |
| 2025-06-18 | 102.62 | $102.63 | 2.1M |
| 2025-06-17 | 102.65 | $102.09 | 2.1M |
| 2025-06-16 | 102.75 | $102.72 | 2.2M |
| 2025-06-13 | 102.80 | $102.18 | 2.3M |
| 2025-06-12 | 102.93 | $102.63 | 1.8M |
| 2025-06-11 | 103.02 | $101.35 | 2.3M |
| 2025-06-10 | 103.25 | $102.27 | 2.9M |
| 2025-06-09 | 103.41 | $102.51 | 2.0M |
| 2025-06-06 | 103.56 | $103.68 | 2.0M |
| 2025-06-05 | 103.61 | $102.21 | 1.8M |
| 2025-06-04 | 103.83 | $102.83 | 1.6M |
| 2025-06-03 | 104.00 | $104.07 | 1.8M |
| 2025-06-02 | 104.06 | $103.80 | 1.8M |
| 2025-05-30 | 104.15 | $103.54 | 3.4M |
| 2025-05-29 | 104.27 | $102.81 | 1.9M |
| 2025-05-28 | 104.49 | $101.99 | 1.7M |
| 2025-05-27 | 104.81 | $103.41 | 1.7M |
| 2025-05-23 | 105.03 | $102.53 | 1.6M |
| 2025-05-22 | 105.35 | $102.45 | 1.7M |
| 2025-05-21 | 105.72 | $103.54 | 2.4M |
| 2025-05-20 | 106.00 | $105.62 | 1.9M |
| 2025-05-19 | 106.10 | $106.43 | 1.7M |
| 2025-05-16 | 106.11 | $106.82 | 3.4M |
| 2025-05-15 | 106.09 | $105.78 | 1.5M |
| 2025-05-14 | 106.18 | $103.90 | 1.8M |
| 2025-05-13 | 106.47 | $105.03 | 2.0M |
| 2025-05-12 | 106.66 | $105.57 | 2.1M |
| 2025-05-09 | 106.81 | $105.97 | 1.4M |
| 2025-05-08 | 106.91 | $106.30 | 1.9M |
| 2025-05-07 | 106.98 | $106.96 | 2.0M |
| 2025-05-06 | 106.95 | $105.90 | 1.4M |
| 2025-05-05 | 107.00 | $105.75 | 2.0M |
| 2025-05-02 | 107.04 | $105.53 | 1.9M |
| 2025-05-01 | 107.13 | $103.52 | 3.4M |
| 2025-04-30 | 107.45 | $108.68 | 2.7M |
| 2025-04-29 | 107.30 | $108.60 | 1.3M |
| 2025-04-28 | 107.17 | $108.49 | 1.8M |
| 2025-04-25 | 107.06 | $107.94 | 1.8M |
| 2025-04-24 | 107.01 | $109.14 | 1.6M |
| 2025-04-23 | 106.86 | $108.43 | 1.6M |
| 2025-04-22 | 106.78 | $108.31 | 1.5M |
| 2025-04-21 | 106.72 | $104.97 | 1.7M |
| 2025-04-17 | 106.99 | $107.44 | 2.3M |
| 2025-04-16 | 107.03 | $107.34 | 2.2M |
| 2025-04-15 | 107.08 | $108.03 | 1.2M |
| 2025-04-14 | 107.07 | $108.51 | 2.0M |
| 2025-04-11 | 107.01 | $106.83 | 2.3M |
| 2025-04-10 | 107.11 | $104.68 | 2.7M |
| 2025-04-09 | 107.42 | $105.30 | 3.0M |
| 2025-04-08 | 107.67 | $99.77 | 2.7M |
| 2025-04-07 | 108.48 | $100.00 | 3.7M |
| 2025-04-04 | 109.29 | $101.98 | 3.2M |
| 2025-04-03 | 109.95 | $111.75 | 2.4M |
| 2025-04-02 | 109.66 | $112.27 | 1.8M |
| 2025-04-01 | 109.30 | $112.45 | 2.1M |
| 2025-03-31 | 108.90 | $111.19 | 2.9M |
| 2025-03-28 | 108.61 | $109.80 | 1.9M |
| 2025-03-27 | 108.46 | $110.78 | 1.8M |
| 2025-03-26 | 108.19 | $110.44 | 1.4M |
| 2025-03-25 | 107.94 | $109.73 | 1.7M |
| 2025-03-24 | 107.74 | $109.65 | 1.6M |
| 2025-03-21 | 107.52 | $108.24 | 5.3M |
| 2025-03-20 | 107.41 | $108.70 | 1.8M |
| 2025-03-19 | 107.23 | $108.46 | 1.8M |
| 2025-03-18 | 107.06 | $107.36 | 1.5M |
| 2025-03-17 | 106.97 | $108.40 | 1.3M |
| 2025-03-14 | 106.76 | $107.25 | 1.4M |
| 2025-03-13 | 106.65 | $105.10 | 1.6M |
| 2025-03-12 | 106.73 | $104.69 | 2.0M |
| 2025-03-11 | 106.84 | $106.27 | 2.1M |
| 2025-03-10 | 106.79 | $106.76 | 2.6M |
| 2025-03-07 | 106.67 | $108.41 | 2.1M |
| 2025-03-06 | 106.37 | $107.95 | 2.3M |
| 2025-03-05 | 106.11 | $108.16 | 1.5M |
| 2025-03-04 | 105.83 | $107.60 | 2.4M |
| 2025-03-03 | 105.59 | $110.14 | 2.1M |
| 2025-02-28 | 105.10 | $109.47 | 2.7M |
| 2025-02-27 | 104.66 | $107.43 | 1.8M |
| 2025-02-26 | 104.42 | $105.81 | 1.6M |
| 2025-02-25 | 104.35 | $106.73 | 2.1M |
| 2025-02-24 | 104.19 | $104.09 | 2.5M |
| 2025-02-21 | 104.29 | $102.16 | 3.5M |
| 2025-02-20 | 104.58 | $104.28 | 1.4M |
| 2025-02-19 | 104.67 | $104.51 | 1.6M |
| 2025-02-18 | 104.74 | $104.26 | 1.6M |
| 2025-02-14 | 104.86 | $103.34 | 1.5M |
| 2025-02-13 | 105.07 | $104.08 | 1.6M |
| 2025-02-12 | 105.21 | $102.94 | 1.8M |
| 2025-02-11 | 105.47 | $102.99 | 2.3M |
| 2025-02-10 | 105.72 | $102.61 | 2.0M |
| 2025-02-07 | 106.00 | $103.58 | 2.8M |
| 2025-02-06 | 106.18 | $103.08 | 4.4M |
| 2025-02-05 | 106.41 | $107.29 | 1.6M |
| 2025-02-04 | 106.22 | $106.76 | 1.6M |
| 2025-02-03 | 106.05 | $106.71 | 1.9M |
| 2025-01-31 | 105.88 | $107.38 | 2.1M |
| 2025-01-30 | 105.62 | $108.25 | 1.2M |
| 2025-01-29 | 105.25 | $107.62 | 1.2M |
| 2025-01-28 | 104.92 | $107.28 | 1.4M |
| 2025-01-27 | 104.61 | $108.15 | 1.8M |
| 2025-01-24 | 104.19 | $104.91 | 1.2M |
| 2025-01-23 | 104.06 | $104.47 | 1.7M |
| 2025-01-22 | 103.98 | $104.30 | 1.9M |
| 2025-01-21 | 103.89 | $106.39 | 1.7M |
| 2025-01-17 | 103.57 | $106.49 | 2.1M |
| 2025-01-16 | 103.23 | $105.93 | 1.4M |
| 2025-01-15 | 102.93 | $104.79 | 2.0M |
| 2025-01-14 | 102.74 | $103.65 | 1.6M |
| 2025-01-13 | 102.66 | $102.49 | 1.4M |
| 2025-01-10 | 102.70 | $100.99 | 2.2M |
| 2025-01-08 | 102.90 | $103.57 | 1.3M |
| 2025-01-07 | 102.86 | $102.84 | 1.7M |
| 2025-01-06 | 102.91 | $101.79 | 1.9M |
| 2025-01-03 | 103.09 | $103.16 | 1.4M |
| 2025-01-02 | 103.15 | $102.36 | 1.7M |
| 2024-12-31 | 103.32 | $103.44 | 1.7M |
| 2024-12-30 | 103.42 | $102.97 | 1.4M |
| 2024-12-27 | 103.61 | $103.38 | 1.1M |
| 2024-12-26 | 103.82 | $103.66 | 2.5M |
| 2024-12-24 | 104.05 | $103.24 | 901319 |
| 2024-12-23 | 104.37 | $102.74 | 1.7M |
| 2024-12-20 | 104.78 | $102.69 | 4.8M |
| 2024-12-19 | 105.24 | $101.25 | 2.4M |
| 2024-12-18 | 105.87 | $100.37 | 3.0M |
| 2024-12-17 | 106.65 | $102.75 | 2.0M |
| 2024-12-16 | 107.24 | $103.81 | 2.4M |
| 2024-12-13 | 107.77 | $104.52 | 2.1M |
| 2024-12-12 | 108.25 | $104.38 | 1.8M |
| 2024-12-11 | 108.77 | $104.21 | 1.8M |
| 2024-12-10 | 109.35 | $104.22 | 1.8M |
| 2024-12-09 | 109.95 | $105.00 | 2.4M |
| 2024-12-06 | 110.49 | $107.31 | 1.9M |
| 2024-12-05 | 110.81 | $107.75 | 1.9M |
| 2024-12-04 | 111.10 | $106.99 | 2.4M |
| 2024-12-03 | 111.45 | $106.76 | 3.0M |
| 2024-12-02 | 111.81 | $111.40 | 2.5M |
| 2024-11-29 | 111.70 | $114.00 | 1.3M |
| 2024-11-27 | 111.29 | $114.10 | 1.2M |
| 2024-11-26 | 110.86 | $114.02 | 1.2M |
| 2024-11-25 | 110.42 | $113.20 | 3.7M |
| 2024-11-22 | 110.03 | $112.39 | 1.8M |
| 2024-11-21 | 109.72 | $111.73 | 1.3M |
| 2024-11-20 | 109.46 | $110.24 | 1.3M |
| 2024-11-19 | 109.36 | $111.13 | 1.4M |
| 2024-11-18 | 109.18 | $112.04 | 1.9M |
| 2024-11-15 | 108.91 | $111.32 | 2.9M |
| 2024-11-14 | 108.73 | $109.68 | 1.6M |
| 2024-11-13 | 108.73 | $110.44 | 1.5M |
| 2024-11-12 | 108.68 | $110.65 | 1.7M |
| 2024-11-11 | 108.62 | $110.43 | 1.7M |
| 2024-11-08 | 108.60 | $108.27 | 1.7M |
| 2024-11-07 | 108.81 | $107.44 | 1.9M |
| 2024-11-06 | 109.12 | $108.56 | 2.8M |
| 2024-11-05 | 109.33 | $105.56 | 2.4M |
| 2024-11-04 | 109.87 | $104.51 | 2.6M |
| 2024-11-01 | 110.53 | $104.71 | 2.8M |
| 2024-10-31 | 111.23 | $104.79 | 4.9M |
| 2024-10-30 | 111.96 | $110.09 | 2.3M |
| 2024-10-29 | 112.21 | $110.00 | 2.8M |
| 2024-10-28 | 112.48 | $109.79 | 2.2M |
| 2024-10-25 | 112.78 | $109.75 | 2.1M |
| 2024-10-24 | 113.09 | $112.01 | 1.2M |
| 2024-10-23 | 113.17 | $112.14 | 1.3M |
| 2024-10-22 | 113.23 | $112.16 | 1.2M |
| 2024-10-21 | 113.27 | $112.75 | 1.3M |
| 2024-10-18 | 113.24 | $114.50 | 2.0M |
| 2024-10-17 | 113.02 | $114.99 | 1.9M |
| 2024-10-16 | 112.71 | $114.38 | 1.2M |
| 2024-10-15 | 112.44 | $113.99 | 3.0M |
| 2024-10-14 | 112.18 | $114.07 | 1.3M |
| 2024-10-11 | 111.90 | $113.26 | 1.5M |
| 2024-10-10 | 111.67 | $111.61 | 1.7M |
| 2024-10-09 | 111.58 | $111.06 | 2.6M |
| 2024-10-08 | 111.53 | $112.47 | 1.2M |
| 2024-10-07 | 111.32 | $111.84 | 3.1M |
| 2024-10-04 | 111.16 | $115.26 | 1.7M |
| 2024-10-03 | 110.64 | $113.53 | 1.6M |
| 2024-10-02 | 110.27 | $114.23 | 2.0M |
| 2024-10-01 | 109.82 | $112.82 | 1.9M |
| 2024-09-30 | 109.48 | $111.80 | 3.8M |
| 2024-09-27 | 109.24 | $110.59 | 2.3M |
| 2024-09-26 | 109.10 | $110.07 | 1.7M |
| 2024-09-25 | 109.01 | $109.69 | 1.8M |
| 2024-09-24 | 108.94 | $109.10 | 1.5M |
| 2024-09-23 | 108.93 | $110.02 | 2.1M |
| 2024-09-20 | 108.81 | $107.92 | 8.5M |
| 2024-09-19 | 108.89 | $107.87 | 2.7M |
| 2024-09-18 | 108.95 | $108.96 | 2.1M |
| 2024-09-17 | 108.90 | $109.56 | 2.6M |
| 2024-09-16 | 108.77 | $110.17 | 2.4M |
| 2024-09-13 | 108.55 | $108.59 | 1.7M |
| 2024-09-12 | 108.46 | $107.97 | 1.7M |
| 2024-09-11 | 108.39 | $107.36 | 2.9M |
| 2024-09-10 | 108.36 | $108.44 | 2.3M |
| 2024-09-09 | 108.20 | $109.40 | 2.6M |
| 2024-09-06 | 107.90 | $108.89 | 3.0M |
| 2024-09-05 | 107.61 | $109.69 | 2.7M |
| 2024-09-04 | 107.19 | $110.49 | 1.9M |
| 2024-09-03 | 106.65 | $109.07 | 2.2M |
| 2024-08-30 | 106.18 | $110.36 | 3.8M |
| 2024-08-29 | 105.54 | $109.63 | 1.5M |
| 2024-08-28 | 104.92 | $108.83 | 1.4M |
| 2024-08-27 | 104.32 | $107.71 | 1.7M |
| 2024-08-26 | 103.77 | $107.51 | 1.7M |
| 2024-08-23 | 103.17 | $107.34 | 1.5M |
| 2024-08-22 | 102.54 | $106.61 | 2.4M |
| 2024-08-21 | 101.91 | $105.34 | 2.2M |
| 2024-08-20 | 101.35 | $104.80 | 2.0M |
| 2024-08-19 | 100.79 | $105.21 | 2.7M |
| 2024-08-16 | 100.14 | $104.76 | 2.6M |
| 2024-08-15 | 99.47 | $102.54 | 2.0M |
| 2024-08-14 | 98.98 | $102.37 | 1.8M |
| 2024-08-13 | 98.47 | $101.73 | 1.5M |
| 2024-08-12 | 97.98 | $101.19 | 1.5M |
| 2024-08-09 | 97.50 | $101.21 | 1.6M |
| 2024-08-08 | 96.98 | $100.86 | 2.0M |
| 2024-08-07 | 96.45 | $99.29 | 2.4M |
| 2024-08-06 | 96.03 | $98.60 | 2.2M |
| 2024-08-05 | 95.63 | $97.17 | 2.9M |
| 2024-08-02 | 95.32 | $99.24 | 3.5M |
| 2024-08-01 | 94.77 | $101.65 | 7.6M |
| 2024-07-31 | 93.93 | $95.38 | 4.5M |
| 2024-07-30 | 93.65 | $95.36 | 1.9M |
| 2024-07-29 | 93.35 | $94.54 | 1.2M |
| 2024-07-26 | 93.10 | $94.82 | 1.1M |
| 2024-07-25 | 92.80 | $94.12 | 1.3M |
| 2024-07-24 | 92.54 | $94.14 | 1.7M |
| 2024-07-23 | 92.26 | $94.32 | 1.0M |
| 2024-07-22 | 91.95 | $94.50 | 1.4M |
| 2024-07-19 | 91.59 | $92.91 | 5.3M |
| 2024-07-18 | 91.37 | $94.29 | 1.5M |
| 2024-07-17 | 91.00 | $94.06 | 2.1M |
| 2024-07-16 | 90.61 | $93.55 | 1.9M |
| 2024-07-15 | 90.25 | $93.37 | 1.5M |
| 2024-07-12 | 89.87 | $92.64 | 1.5M |
| 2024-07-11 | 89.54 | $92.42 | 2.1M |
| 2024-07-10 | 89.21 | $90.21 | 1.4M |
| 2024-07-09 | 89.08 | $88.93 | 1.9M |
| 2024-07-08 | 89.08 | $88.52 | 1.6M |
| 2024-07-05 | 89.11 | $89.05 | 1.7M |
| 2024-07-03 | 89.08 | $89.09 | 1.3M |
| 2024-07-02 | 89.05 | $89.43 | 1.9M |
| 2024-07-01 | 88.98 | $89.06 | 1.9M |
| 2024-06-28 | 88.96 | $89.31 | 3.5M |
| 2024-06-27 | 88.90 | $89.16 | 2.0M |
| 2024-06-26 | 88.85 | $89.22 | 2.7M |
| 2024-06-25 | 88.78 | $90.01 | 2.2M |
| 2024-06-24 | 88.62 | $90.43 | 2.1M |
| 2024-06-21 | 88.41 | $89.67 | 5.6M |
| 2024-06-20 | 88.26 | $89.76 | 1.7M |
| 2024-06-18 | 88.09 | $88.99 | 2.8M |
| 2024-06-17 | 87.99 | $87.96 | 2.6M |
| 2024-06-14 | 87.99 | $87.04 | 1.3M |
| 2024-06-13 | 88.08 | $87.31 | 1.6M |
| 2024-06-12 | 88.14 | $88.19 | 1.7M |
| 2024-06-11 | 88.11 | $87.57 | 2.2M |
| 2024-06-10 | 88.13 | $88.40 | 3.0M |
| 2024-06-07 | 88.06 | $88.79 | 1.7M |
| 2024-06-06 | 87.94 | $88.35 | 1.5M |
| 2024-06-05 | 87.84 | $88.38 | 2.0M |
| 2024-06-04 | 87.72 | $88.04 | 2.2M |
| 2024-06-03 | 87.62 | $88.91 | 2.3M |
| 2024-05-31 | 87.41 | $89.87 | 4.7M |
| 2024-05-30 | 87.08 | $87.98 | 1.6M |
| 2024-05-29 | 86.91 | $87.18 | 1.5M |
| 2024-05-28 | 86.81 | $87.26 | 2.2M |
| 2024-05-24 | 86.68 | $87.69 | 1.3M |
| 2024-05-23 | 86.49 | $86.78 | 1.8M |
| 2024-05-22 | 86.37 | $87.66 | 1.7M |
| 2024-05-21 | 86.16 | $87.59 | 1.4M |
| 2024-05-20 | 85.93 | $87.69 | 2.0M |
| 2024-05-17 | 85.67 | $88.37 | 2.3M |
| 2024-05-16 | 85.32 | $87.14 | 1.6M |
| 2024-05-15 | 85.07 | $87.48 | 2.0M |
| 2024-05-14 | 84.74 | $86.30 | 1.6M |
| 2024-05-13 | 84.50 | $85.87 | 1.8M |
| 2024-05-10 | 84.27 | $86.08 | 1.3M |
| 2024-05-09 | 84.00 | $85.38 | 1.3M |
| 2024-05-08 | 83.76 | $84.83 | 1.7M |
| 2024-05-07 | 83.57 | $84.68 | 2.3M |
| 2024-05-06 | 83.39 | $84.73 | 2.0M |
| 2024-05-03 | 83.20 | $83.21 | 2.9M |
| 2024-05-02 | 83.17 | $84.04 | 4.8M |
| 2024-05-01 | 83.06 | $84.57 | 2.3M |
| 2024-04-30 | 82.90 | $83.65 | 2.4M |
| 2024-04-29 | 82.84 | $84.54 | 2.0M |
| 2024-04-26 | 82.69 | $83.61 | 1.8M |
| 2024-04-25 | 82.64 | $83.73 | 1.8M |
| 2024-04-24 | 82.60 | $84.28 | 2.4M |
| 2024-04-23 | 82.50 | $83.75 | 1.8M |
| 2024-04-22 | 82.46 | $83.52 | 1.8M |
| 2024-04-19 | 82.44 | $83.23 | 6.6M |
| 2024-04-18 | 82.46 | $80.98 | 2.1M |
| 2024-04-17 | 82.71 | $80.26 | 2.0M |
| 2024-04-16 | 83.05 | $80.43 | 2.1M |
| 2024-04-15 | 83.39 | $80.27 | 2.4M |
| 2024-04-12 | 83.77 | $80.28 | 2.9M |
| 2024-04-11 | 84.17 | $79.64 | 3.4M |
| 2024-04-10 | 84.64 | $82.92 | 2.1M |
| 2024-04-09 | 84.80 | $83.17 | 2.5M |
| 2024-04-08 | 84.94 | $85.14 | 1.5M |
| 2024-04-05 | 84.87 | $85.42 | 1.9M |
| 2024-04-04 | 84.77 | $84.36 | 1.5M |
| 2024-04-03 | 84.75 | $85.18 | 1.4M |
| 2024-04-02 | 84.64 | $84.93 | 1.8M |
| 2024-04-01 | 84.52 | $85.19 | 1.4M |
| 2024-03-28 | 84.36 | $85.86 | 2.6M |
| 2024-03-27 | 84.11 | $85.62 | 1.8M |
| 2024-03-26 | 83.86 | $84.95 | 1.7M |
| 2024-03-25 | 83.65 | $84.81 | 1.6M |
| 2024-03-22 | 83.42 | $84.16 | 1.7M |
| 2024-03-21 | 83.25 | $85.02 | 2.1M |
| 2024-03-20 | 82.96 | $84.98 | 2.1M |
| 2024-03-19 | 82.65 | $84.34 | 3.0M |
| 2024-03-18 | 82.38 | $84.49 | 2.4M |
| 2024-03-15 | 82.07 | $84.37 | 6.2M |
| 2024-03-14 | 81.74 | $83.57 | 2.5M |
| 2024-03-13 | 81.48 | $83.80 | 2.3M |
| 2024-03-12 | 81.16 | $82.94 | 1.8M |
| 2024-03-11 | 80.90 | $83.17 | 1.7M |
| 2024-03-08 | 80.60 | $82.11 | 1.9M |
| 2024-03-07 | 80.38 | $82.29 | 1.5M |
| 2024-03-06 | 80.13 | $82.16 | 1.9M |
| 2024-03-05 | 79.87 | $80.83 | 2.0M |
| 2024-03-04 | 79.70 | $79.74 | 2.5M |
| 2024-03-01 | 79.63 | $80.43 | 2.2M |
| 2024-02-29 | 79.48 | $80.74 | 4.3M |
| 2024-02-28 | 79.31 | $80.56 | 1.8M |
| 2024-02-27 | 79.18 | $80.21 | 1.7M |
| 2024-02-26 | 79.11 | $79.70 | 2.1M |
| 2024-02-23 | 79.11 | $80.41 | 1.9M |
| 2024-02-22 | 79.07 | $79.65 | 2.1M |
| 2024-02-21 | 79.12 | $79.26 | 2.1M |
| 2024-02-20 | 79.24 | $78.78 | 2.2M |
| 2024-02-16 | 79.43 | $79.38 | 2.2M |
| 2024-02-15 | 79.59 | $80.17 | 1.9M |
| 2024-02-14 | 79.68 | $78.92 | 1.9M |
| 2024-02-13 | 79.92 | $78.06 | 3.0M |
| 2024-02-12 | 80.26 | $78.51 | 2.3M |
| 2024-02-09 | 80.57 | $78.23 | 2.0M |
| 2024-02-08 | 80.94 | $78.11 | 1.9M |
| 2024-02-07 | 81.33 | $78.83 | 3.2M |
| 2024-02-06 | 81.67 | $76.92 | 3.2M |
| 2024-02-05 | 82.22 | $76.33 | 3.1M |
| 2024-02-02 | 82.85 | $76.82 | 4.1M |
| 2024-02-01 | 83.46 | $76.20 | 9.8M |
| 2024-01-31 | 84.17 | $84.34 | 2.8M |
| 2024-01-30 | 84.09 | $85.73 | 1.7M |
| 2024-01-29 | 83.87 | $84.59 | 1.7M |
| 2024-01-26 | 83.74 | $85.31 | 1.2M |
| 2024-01-25 | 83.53 | $84.89 | 1.4M |
| 2024-01-24 | 83.35 | $85.00 | 1.6M |
| 2024-01-23 | 83.13 | $84.64 | 1.2M |
| 2024-01-22 | 82.94 | $84.50 | 1.8M |
| 2024-01-19 | 82.74 | $84.37 | 2.3M |
| 2024-01-18 | 82.54 | $83.61 | 1.5M |
| 2024-01-17 | 82.40 | $82.83 | 1.2M |
| 2024-01-16 | 82.33 | $82.53 | 1.3M |
| 2024-01-12 | 82.28 | $82.74 | 1.1M |
| 2024-01-11 | 82.21 | $82.69 | 1.6M |
| 2024-01-10 | 82.16 | $82.64 | 2.1M |
| 2024-01-09 | 82.11 | $80.55 | 2.9M |
| 2024-01-08 | 82.28 | $82.87 | 1.4M |
| 2024-01-05 | 82.21 | $82.72 | 1.9M |
| 2024-01-04 | 82.16 | $82.30 | 2.5M |
| 2024-01-03 | 82.15 | $83.19 | 2.0M |
| 2024-01-02 | 82.05 | $83.28 | 1.9M |
| 2023-12-29 | 81.94 | $82.50 | 1.4M |
| 2023-12-28 | 81.91 | $82.11 | 1.4M |
| 2023-12-27 | 81.91 | $81.91 | 1.1M |
| 2023-12-26 | 81.93 | $81.72 | 878900 |
| 2023-12-22 | 81.97 | $81.45 | 1.1M |
| 2023-12-21 | 82.05 | $81.21 | 1.6M |
| 2023-12-20 | 82.16 | $80.72 | 2.1M |
| 2023-12-19 | 82.32 | $82.10 | 2.0M |
| 2023-12-18 | 82.34 | $81.29 | 2.3M |
| 2023-12-15 | 82.44 | $80.57 | 6.7M |
| 2023-12-14 | 82.62 | $81.28 | 3.8M |
| 2023-12-13 | 82.72 | $84.03 | 2.5M |
| 2023-12-12 | 82.55 | $84.35 | 2.8M |
| 2023-12-11 | 82.33 | $83.11 | 1.6M |
| 2023-12-08 | 82.23 | $82.55 | 1.7M |
| 2023-12-07 | 82.17 | $82.00 | 1.8M |
| 2023-12-06 | 82.15 | $81.73 | 1.8M |
| 2023-12-05 | 82.16 | $82.61 | 3.0M |
| 2023-12-04 | 82.08 | $82.73 | 2.2M |
| 2023-12-01 | 81.98 | $82.61 | 2.0M |
| 2023-11-30 | 81.89 | $82.71 | 6.2M |
| 2023-11-29 | 81.78 | $81.63 | 2.2M |
| 2023-11-28 | 81.75 | $82.18 | 2.2M |
| 2023-11-27 | 81.64 | $82.97 | 2.0M |
| 2023-11-24 | 81.43 | $82.94 | 895100 |
| 2023-11-22 | 81.20 | $82.43 | 1.6M |
| 2023-11-21 | 80.99 | $81.90 | 1.9M |
| 2023-11-20 | 80.82 | $81.17 | 2.4M |
| 2023-11-17 | 80.69 | $81.77 | 1.8M |
| 2023-11-16 | 80.49 | $81.11 | 2.3M |
| 2023-11-15 | 80.35 | $80.42 | 2.9M |
| 2023-11-14 | 80.27 | $81.82 | 2.7M |
| 2023-11-13 | 80.05 | $81.43 | 1.8M |
| 2023-11-10 | 79.87 | $81.48 | 1.6M |
| 2023-11-09 | 79.68 | $80.90 | 1.6M |
| 2023-11-08 | 79.54 | $80.32 | 2.2M |
| 2023-11-07 | 79.45 | $80.98 | 2.3M |
| 2023-11-06 | 79.29 | $81.40 | 2.4M |
| 2023-11-03 | 79.07 | $82.23 | 2.7M |
| 2023-11-02 | 78.76 | $81.73 | 3.2M |
| 2023-11-01 | 78.46 | $79.05 | 3.8M |
| 2023-10-31 | 78.41 | $78.11 | 6.8M |
| 2023-10-30 | 78.43 | $77.40 | 2.1M |
| 2023-10-27 | 78.52 | $76.49 | 2.5M |
| 2023-10-26 | 78.69 | $77.52 | 2.5M |
| 2023-10-25 | 78.77 | $78.26 | 2.3M |
| 2023-10-24 | 78.77 | $77.76 | 1.6M |
| 2023-10-23 | 78.81 | $77.16 | 2.0M |
| 2023-10-20 | 78.91 | $77.58 | 3.5M |
| 2023-10-19 | 78.96 | $79.55 | 2.2M |
| 2023-10-18 | 78.80 | $80.35 | 2.0M |
| 2023-10-17 | 78.56 | $81.40 | 1.9M |
| 2023-10-16 | 78.20 | $81.09 | 2.1M |
| 2023-10-13 | 77.84 | $80.25 | 1.9M |
| 2023-10-12 | 77.55 | $79.86 | 2.7M |
| 2023-10-11 | 77.28 | $79.80 | 3.1M |
| 2023-10-10 | 77.01 | $78.82 | 3.1M |
| 2023-10-09 | 76.81 | $78.19 | 1.8M |
| 2023-10-06 | 76.66 | $77.60 | 2.8M |
| 2023-10-05 | 76.56 | $76.44 | 1.9M |
| 2023-10-04 | 76.56 | $76.07 | 2.0M |
| 2023-10-03 | 76.58 | $75.43 | 2.2M |
| 2023-10-02 | 76.66 | $76.47 | 2.3M |
| 2023-09-29 | 76.63 | $76.75 | 2.9M |
| 2023-09-28 | 76.56 | $77.67 | 2.0M |
| 2023-09-27 | 76.39 | $77.03 | 2.3M |
| 2023-09-26 | 76.28 | $76.44 | 1.8M |
| 2023-09-25 | 76.21 | $76.79 | 1.6M |
| 2023-09-22 | 76.09 | $76.31 | 1.5M |
| 2023-09-21 | 76.01 | $76.16 | 2.3M |
| 2023-09-20 | 75.93 | $77.15 | 1.7M |
| 2023-09-19 | 75.74 | $77.37 | 2.1M |
| 2023-09-18 | 75.51 | $76.92 | 2.1M |
| 2023-09-15 | 75.32 | $76.51 | 5.2M |
| 2023-09-14 | 75.16 | $77.31 | 2.9M |
| 2023-09-13 | 74.91 | $76.39 | 2.3M |
| 2023-09-12 | 74.76 | $76.27 | 1.9M |
| 2023-09-11 | 74.61 | $75.59 | 1.9M |
| 2023-09-08 | 74.54 | $74.83 | 2.0M |
| 2023-09-07 | 74.54 | $74.65 | 3.2M |
| 2023-09-06 | 74.56 | $74.23 | 2.2M |
| 2023-09-05 | 74.63 | $74.20 | 2.7M |
| 2023-09-01 | 74.73 | $74.77 | 1.8M |
| 2023-08-31 | 74.78 | $74.57 | 2.8M |
| 2023-08-30 | 74.87 | $74.68 | 1.9M |
| 2023-08-29 | 74.95 | $74.66 | 1.5M |
| 2023-08-28 | 75.02 | $74.58 | 1.4M |
| 2023-08-25 | 75.08 | $74.25 | 1.6M |
| 2023-08-24 | 75.17 | $74.31 | 2.0M |
| 2023-08-23 | 75.25 | $73.17 | 2.5M |
| 2023-08-22 | 75.43 | $73.39 | 1.5M |
| 2023-08-21 | 75.58 | $74.45 | 2.1M |
| 2023-08-18 | 75.63 | $74.85 | 2.9M |
| 2023-08-17 | 75.62 | $75.61 | 1.7M |
| 2023-08-16 | 75.53 | $75.83 | 1.6M |
| 2023-08-15 | 75.39 | $75.73 | 1.9M |
| 2023-08-14 | 75.24 | $76.64 | 1.8M |
| 2023-08-11 | 74.98 | $76.45 | 1.7M |
| 2023-08-10 | 74.70 | $75.71 | 1.9M |
| 2023-08-09 | 74.46 | $75.67 | 3.0M |
| 2023-08-08 | 74.20 | $77.06 | 3.3M |
| 2023-08-07 | 73.78 | $77.95 | 2.3M |
| 2023-08-04 | 73.23 | $76.85 | 2.6M |
| 2023-08-03 | 72.76 | $77.05 | 2.8M |
| 2023-08-02 | 72.23 | $76.24 | 5.0M |
| 2023-08-01 | 71.74 | $72.11 | 2.2M |
| 2023-07-31 | 71.65 | $72.34 | 3.0M |
| 2023-07-28 | 71.51 | $72.39 | 1.8M |
| 2023-07-27 | 71.36 | $72.06 | 2.2M |
| 2023-07-26 | 71.22 | $72.77 | 1.9M |
| 2023-07-25 | 71.00 | $72.50 | 2.0M |
| 2023-07-24 | 70.77 | $72.46 | 1.6M |
| 2023-07-21 | 70.53 | $72.41 | 2.2M |
| 2023-07-20 | 70.26 | $72.39 | 1.8M |
| 2023-07-19 | 69.98 | $71.32 | 1.9M |
| 2023-07-18 | 69.78 | $70.94 | 1.6M |
| 2023-07-17 | 69.60 | $70.38 | 1.5M |
| 2023-07-14 | 69.48 | $69.58 | 1.7M |
| 2023-07-13 | 69.44 | $69.95 | 1.8M |
| 2023-07-12 | 69.35 | $70.25 | 2.4M |
| 2023-07-11 | 69.23 | $70.50 | 2.3M |
| 2023-07-10 | 69.07 | $69.57 | 2.2M |
| 2023-07-07 | 69.00 | $70.04 | 2.6M |
| 2023-07-06 | 68.88 | $69.64 | 2.4M |
| 2023-07-05 | 68.78 | $69.91 | 2.4M |
| 2023-07-03 | 68.65 | $70.19 | 952900 |
| 2023-06-30 | 68.47 | $69.80 | 1.9M |
| 2023-06-29 | 68.31 | $69.12 | 1.5M |
| 2023-06-28 | 68.18 | $68.38 | 2.1M |
| 2023-06-27 | 68.11 | $68.50 | 1.5M |
| 2023-06-26 | 68.02 | $67.58 | 1.6M |
| 2023-06-23 | 67.99 | $67.14 | 3.0M |
| 2023-06-22 | 68.00 | $67.54 | 1.8M |
| 2023-06-21 | 67.95 | $67.53 | 3.0M |
| 2023-06-20 | 67.91 | $67.80 | 2.9M |
| 2023-06-16 | 67.84 | $69.43 | 5.6M |
| 2023-06-15 | 67.59 | $69.76 | 2.1M |
| 2023-06-14 | 67.30 | $68.76 | 2.5M |
| 2023-06-13 | 67.09 | $69.40 | 3.3M |
| 2023-06-12 | 66.80 | $68.74 | 1.6M |
| 2023-06-09 | 66.56 | $68.97 | 1.7M |
| 2023-06-08 | 66.29 | $68.21 | 1.9M |
| 2023-06-07 | 66.09 | $68.40 | 1.9M |
| 2023-06-06 | 65.86 | $67.67 | 1.9M |
| 2023-06-05 | 65.70 | $67.13 | 2.1M |
| 2023-06-02 | 65.59 | $66.60 | 2.6M |
| 2023-06-01 | 65.54 | $64.69 | 2.8M |
| 2023-05-31 | 65.68 | $64.21 | 4.4M |
| 2023-05-30 | 65.89 | $65.24 | 2.9M |
| 2023-05-26 | 66.02 | $64.49 | 2.1M |
| 2023-05-25 | 66.25 | $64.61 | 1.8M |
| 2023-05-24 | 66.49 | $64.56 | 2.5M |
| 2023-05-23 | 66.74 | $66.04 | 1.9M |
| 2023-05-22 | 66.85 | $66.58 | 2.0M |
| 2023-05-19 | 66.91 | $66.88 | 2.0M |
| 2023-05-18 | 66.93 | $66.91 | 1.8M |
| 2023-05-17 | 66.95 | $66.19 | 2.0M |
| 2023-05-16 | 67.04 | $65.16 | 1.8M |
| 2023-05-15 | 67.23 | $66.09 | 2.0M |
| 2023-05-12 | 67.34 | $66.11 | 1.7M |
| 2023-05-11 | 67.45 | $66.67 | 2.3M |
| 2023-05-10 | 67.50 | $66.72 | 2.2M |
| 2023-05-09 | 67.55 | $67.42 | 1.4M |
| 2023-05-08 | 67.52 | $67.64 | 1.6M |
| 2023-05-05 | 67.45 | $67.59 | 2.5M |
| 2023-05-04 | 67.38 | $66.82 | 3.5M |
| 2023-05-03 | 67.37 | $67.36 | 2.0M |
| 2023-05-02 | 67.29 | $68.64 | 3.0M |
| 2023-05-01 | 67.07 | $70.36 | 2.9M |
| 2023-04-28 | 66.66 | $69.85 | 4.2M |
| 2023-04-27 | 66.27 | $69.47 | 3.8M |
| 2023-04-26 | 65.89 | $65.39 | 2.8M |
| 2023-04-25 | 65.89 | $65.77 | 2.4M |
| 2023-04-24 | 65.84 | $66.08 | 1.9M |
| 2023-04-21 | 65.75 | $65.98 | 2.3M |
| 2023-04-20 | 65.65 | $66.48 | 1.6M |
| 2023-04-19 | 65.49 | $66.94 | 1.9M |
| 2023-04-18 | 65.27 | $66.89 | 2.1M |
| 2023-04-17 | 65.04 | $66.57 | 2.3M |
| 2023-04-14 | 64.82 | $66.21 | 2.1M |
| 2023-04-13 | 64.61 | $66.30 | 2.6M |
| 2023-04-12 | 64.37 | $65.98 | 2.3M |
| 2023-04-11 | 64.15 | $65.71 | 1.9M |
| 2023-04-10 | 63.93 | $64.97 | 1.8M |
| 2023-04-06 | 63.79 | $64.56 | 2.4M |
| 2023-04-05 | 63.68 | $64.46 | 2.2M |
| 2023-04-04 | 63.59 | $63.91 | 1.9M |
| 2023-04-03 | 63.57 | $64.66 | 2.5M |
| 2023-03-31 | 63.49 | $64.52 | 2.7M |
| 2023-03-30 | 63.44 | $64.29 | 1.9M |
| 2023-03-29 | 63.43 | $64.29 | 1.7M |
| 2023-03-28 | 63.44 | $63.56 | 1.7M |
| 2023-03-27 | 63.55 | $63.11 | 2.3M |
| 2023-03-24 | 63.72 | $62.88 | 2.2M |
| 2023-03-23 | 63.93 | $62.53 | 2.2M |
| 2023-03-22 | 64.21 | $63.13 | 2.0M |
| 2023-03-21 | 64.46 | $64.70 | 2.9M |
| 2023-03-20 | 64.57 | $63.38 | 3.1M |
| 2023-03-17 | 64.83 | $61.29 | 7.4M |
| 2023-03-16 | 65.34 | $62.48 | 3.1M |
| 2023-03-15 | 65.76 | $61.24 | 3.5M |
| 2023-03-14 | 66.34 | $63.12 | 3.4M |
| 2023-03-13 | 66.77 | $62.16 | 5.1M |
| 2023-03-10 | 67.34 | $64.03 | 3.6M |
| 2023-03-09 | 67.75 | $64.84 | 3.2M |
| 2023-03-08 | 68.11 | $66.12 | 2.3M |
| 2023-03-07 | 68.37 | $67.06 | 1.9M |
| 2023-03-06 | 68.55 | $68.22 | 2.1M |
| 2023-03-03 | 68.63 | $68.44 | 1.9M |
| 2023-03-02 | 68.69 | $67.56 | 2.0M |
| 2023-03-01 | 68.85 | $68.12 | 2.5M |
| 2023-02-28 | 69.00 | $68.15 | 3.1M |
| 2023-02-27 | 69.16 | $68.23 | 1.8M |
| 2023-02-24 | 69.33 | $68.57 | 1.8M |
| 2023-02-23 | 69.50 | $68.00 | 2.0M |
| 2023-02-22 | 69.74 | $68.36 | 2.0M |
| 2023-02-21 | 69.97 | $68.13 | 1.9M |
| 2023-02-17 | 70.24 | $69.37 | 1.8M |
| 2023-02-16 | 70.40 | $69.13 | 1.7M |
| 2023-02-15 | 70.58 | $69.27 | 1.6M |
| 2023-02-14 | 70.77 | $69.21 | 2.5M |
| 2023-02-13 | 70.98 | $71.01 | 2.3M |
| 2023-02-10 | 71.03 | $69.88 | 1.7M |
| 2023-02-09 | 71.19 | $69.63 | 1.9M |
| 2023-02-08 | 71.39 | $70.46 | 2.2M |
| 2023-02-07 | 71.51 | $69.95 | 2.2M |
| 2023-02-06 | 71.69 | $69.58 | 2.2M |
| 2023-02-03 | 71.93 | $69.39 | 3.3M |
| 2023-02-02 | 72.19 | $68.90 | 5.6M |
| 2023-02-01 | 72.52 | $73.28 | 3.2M |
| 2023-01-31 | 72.42 | $73.50 | 4.7M |
| 2023-01-30 | 72.29 | $73.04 | 1.8M |
| 2023-01-27 | 72.20 | $72.91 | 2.4M |
| 2023-01-26 | 72.12 | $72.96 | 2.9M |
| 2023-01-25 | 72.03 | $73.09 | 2.5M |
| 2023-01-24 | 71.92 | $72.80 | 2.3M |
| 2023-01-23 | 71.83 | $71.54 | 2.5M |
| 2023-01-20 | 71.86 | $71.05 | 9.0M |
| 2023-01-19 | 71.93 | $70.68 | 2.4M |
| 2023-01-18 | 72.03 | $71.88 | 2.5M |
| 2023-01-17 | 72.00 | $72.44 | 3.3M |
| 2023-01-13 | 71.91 | $72.85 | 2.0M |
| 2023-01-12 | 71.76 | $71.80 | 2.1M |
| 2023-01-11 | 71.71 | $71.91 | 2.5M |
| 2023-01-10 | 71.64 | $72.00 | 2.1M |
| 2023-01-09 | 71.55 | $71.45 | 3.4M |
| 2023-01-06 | 71.51 | $73.84 | 3.2M |
| 2023-01-05 | 71.24 | $71.50 | 2.8M |
| 2023-01-04 | 71.18 | $71.92 | 3.5M |
| 2023-01-03 | 71.07 | $71.58 | 3.3M |
| 2022-12-30 | 71.01 | $71.94 | 1.4M |
| 2022-12-29 | 70.91 | $72.08 | 1.6M |
| 2022-12-28 | 70.79 | $71.47 | 1.6M |
| 2022-12-27 | 70.73 | $72.24 | 1.7M |
| 2022-12-23 | 70.59 | $71.75 | 1.5M |
| 2022-12-22 | 70.50 | $70.91 | 2.2M |
| 2022-12-21 | 70.50 | $71.46 | 2.7M |
| 2022-12-20 | 70.45 | $70.66 | 3.4M |
| 2022-12-19 | 70.47 | $68.92 | 2.9M |
| 2022-12-16 | 70.67 | $69.02 | 7.1M |
| 2022-12-15 | 70.87 | $69.33 | 2.7M |
| 2022-12-14 | 71.05 | $70.39 | 2.6M |
| 2022-12-13 | 71.13 | $70.67 | 3.0M |
| 2022-12-12 | 71.16 | $70.82 | 2.5M |
| 2022-12-09 | 71.19 | $69.96 | 1.7M |
| 2022-12-08 | 71.29 | $70.32 | 2.4M |
| 2022-12-07 | 71.35 | $71.20 | 2.2M |
| 2022-12-06 | 71.31 | $71.09 | 2.4M |
| 2022-12-05 | 71.26 | $71.04 | 2.4M |
| 2022-12-02 | 71.20 | $72.34 | 1.9M |
| 2022-12-01 | 70.98 | $71.91 | 2.2M |
| 2022-11-30 | 70.78 | $71.93 | 5.7M |
| 2022-11-29 | 70.56 | $70.88 | 3.1M |
| 2022-11-28 | 70.40 | $70.99 | 2.8M |
| 2022-11-25 | 70.21 | $72.50 | 1.0M |
| 2022-11-23 | 69.83 | $72.00 | 1.9M |
| 2022-11-22 | 69.44 | $71.99 | 3.0M |
| 2022-11-21 | 69.01 | $71.37 | 2.5M |
| 2022-11-18 | 68.60 | $70.94 | 3.0M |
| 2022-11-17 | 68.17 | $70.59 | 1.9M |
| 2022-11-16 | 67.73 | $70.81 | 2.6M |
| 2022-11-15 | 67.21 | $70.23 | 3.7M |
| 2022-11-14 | 66.70 | $68.71 | 4.4M |
| 2022-11-11 | 66.30 | $70.30 | 3.3M |
| 2022-11-10 | 65.69 | $69.97 | 3.5M |
| 2022-11-09 | 65.06 | $67.52 | 3.1M |
| 2022-11-08 | 64.61 | $67.98 | 2.1M |
| 2022-11-07 | 64.08 | $67.82 | 2.0M |
| 2022-11-04 | 63.51 | $67.18 | 2.9M |
| 2022-11-03 | 62.96 | $65.97 | 2.9M |
| 2022-11-02 | 62.49 | $66.69 | 4.0M |
| 2022-11-01 | 61.92 | $66.81 | 3.9M |
| 2022-10-31 | 61.31 | $65.11 | 5.2M |
| 2022-10-28 | 60.82 | $64.79 | 2.6M |
| 2022-10-27 | 60.33 | $62.70 | 2.3M |
| 2022-10-26 | 60.00 | $61.96 | 2.3M |
| 2022-10-25 | 59.72 | $61.95 | 2.5M |
| 2022-10-24 | 59.42 | $61.88 | 2.4M |
| 2022-10-21 | 59.10 | $60.97 | 2.5M |
| 2022-10-20 | 58.85 | $59.15 | 2.2M |
| 2022-10-19 | 58.77 | $60.14 | 1.8M |
| 2022-10-18 | 58.59 | $60.19 | 2.3M |
| 2022-10-17 | 58.42 | $59.63 | 2.4M |
| 2022-10-14 | 58.30 | $59.13 | 2.4M |
| 2022-10-13 | 58.22 | $59.69 | 2.6M |
| 2022-10-12 | 58.10 | $57.41 | 2.0M |
| 2022-10-11 | 58.20 | $58.10 | 2.6M |
| 2022-10-10 | 58.26 | $58.02 | 1.9M |
| 2022-10-07 | 58.34 | $57.69 | 2.4M |
| 2022-10-06 | 58.47 | $59.14 | 1.8M |
| 2022-10-05 | 58.48 | $59.67 | 1.7M |
| 2022-10-04 | 58.44 | $60.01 | 2.4M |
| 2022-10-03 | 58.36 | $57.86 | 2.3M |
| 2022-09-30 | 58.50 | $56.20 | 2.9M |
| 2022-09-29 | 58.81 | $56.58 | 2.4M |
| 2022-09-28 | 59.10 | $57.21 | 2.5M |
| 2022-09-27 | 59.35 | $56.57 | 2.3M |
| 2022-09-26 | 59.67 | $56.83 | 2.5M |
| 2022-09-23 | 59.99 | $57.79 | 2.7M |
| 2022-09-22 | 60.24 | $58.67 | 2.4M |
| 2022-09-21 | 60.42 | $59.79 | 2.8M |
| 2022-09-20 | 60.50 | $60.53 | 2.6M |
| 2022-09-19 | 60.52 | $60.37 | 1.8M |
| 2022-09-16 | 60.57 | $59.50 | 7.8M |
| 2022-09-15 | 60.73 | $59.56 | 3.4M |
| 2022-09-14 | 60.90 | $60.13 | 4.2M |
| 2022-09-13 | 61.04 | $60.79 | 3.4M |
| 2022-09-12 | 61.12 | $62.50 | 2.1M |
| 2022-09-09 | 61.06 | $61.88 | 2.2M |
| 2022-09-08 | 61.05 | $61.67 | 3.1M |
| 2022-09-07 | 61.07 | $60.86 | 2.8M |
| 2022-09-06 | 61.16 | $59.53 | 3.1M |
| 2022-09-02 | 61.38 | $59.40 | 2.4M |
| 2022-09-01 | 61.61 | $59.52 | 2.7M |
| 2022-08-31 | 61.82 | $59.42 | 2.8M |
| 2022-08-30 | 62.05 | $60.13 | 1.8M |
| 2022-08-29 | 62.20 | $60.82 | 2.0M |
| 2022-08-26 | 62.27 | $60.87 | 2.0M |
| 2022-08-25 | 62.31 | $62.24 | 1.5M |
| 2022-08-24 | 62.19 | $61.55 | 1.7M |
| 2022-08-23 | 62.12 | $61.59 | 2.3M |
| 2022-08-22 | 62.01 | $62.21 | 2.4M |
| 2022-08-19 | 61.81 | $63.68 | 2.2M |
| 2022-08-18 | 61.44 | $64.55 | 1.7M |
| 2022-08-17 | 60.93 | $63.90 | 1.7M |
| 2022-08-16 | 60.45 | $63.99 | 2.5M |
| 2022-08-15 | 59.91 | $64.07 | 1.8M |
| 2022-08-12 | 59.32 | $64.03 | 2.1M |
| 2022-08-11 | 58.68 | $62.64 | 2.2M |
| 2022-08-10 | 58.14 | $61.71 | 2.0M |
| 2022-08-09 | 57.65 | $60.42 | 2.0M |
| 2022-08-08 | 57.26 | $59.58 | 2.3M |
| 2022-08-05 | 56.93 | $59.43 | 2.1M |
| 2022-08-04 | 56.60 | $59.17 | 2.6M |
| 2022-08-03 | 56.28 | $59.01 | 3.1M |
| 2022-08-02 | 55.96 | $58.74 | 5.5M |
| 2022-08-01 | 55.66 | $56.71 | 2.5M |
| 2022-07-29 | 55.54 | $57.30 | 3.8M |
| 2022-07-28 | 55.36 | $56.42 | 2.2M |
| 2022-07-27 | 55.26 | $56.00 | 1.8M |
| 2022-07-26 | 55.20 | $55.64 | 2.0M |
| 2022-07-25 | 55.17 | $56.06 | 1.5M |
| 2022-07-22 | 55.10 | $55.28 | 1.8M |
| 2022-07-21 | 55.10 | $55.03 | 1.8M |
| 2022-07-20 | 55.12 | $54.70 | 2.5M |
| 2022-07-19 | 55.17 | $54.97 | 3.3M |
| 2022-07-18 | 55.18 | $54.17 | 1.9M |
| 2022-07-15 | 55.26 | $54.31 | 2.0M |
| 2022-07-14 | 55.33 | $53.45 | 2.2M |
| 2022-07-13 | 55.48 | $54.59 | 2.1M |
| 2022-07-12 | 55.52 | $55.74 | 1.9M |
| 2022-07-11 | 55.45 | $56.04 | 2.1M |
| 2022-07-08 | 55.36 | $56.25 | 1.8M |
| 2022-07-07 | 55.25 | $56.35 | 2.3M |
| 2022-07-06 | 55.16 | $55.94 | 2.2M |
| 2022-07-05 | 55.12 | $55.52 | 2.1M |
| 2022-07-01 | 55.13 | $56.24 | 2.3M |
| 2022-06-30 | 55.10 | $55.33 | 2.7M |
| 2022-06-29 | 55.17 | $55.46 | 2.0M |
| 2022-06-28 | 55.25 | $55.90 | 2.6M |
| 2022-06-27 | 55.31 | $55.89 | 1.9M |
| 2022-06-24 | 55.39 | $55.79 | 3.3M |
| 2022-06-23 | 55.49 | $53.65 | 2.0M |
| 2022-06-22 | 55.81 | $53.96 | 2.1M |
| 2022-06-21 | 56.11 | $54.18 | 2.3M |
| 2022-06-17 | 56.39 | $53.05 | 5.3M |
| 2022-06-16 | 56.79 | $53.01 | 3.8M |
| 2022-06-15 | 57.22 | $54.23 | 2.7M |
| 2022-06-14 | 57.54 | $53.71 | 2.1M |
| 2022-06-13 | 57.92 | $53.74 | 3.1M |
| 2022-06-10 | 58.31 | $55.63 | 2.4M |
| 2022-06-09 | 58.53 | $57.43 | 1.9M |
| 2022-06-08 | 58.57 | $58.72 | 1.8M |
| 2022-06-07 | 58.48 | $59.63 | 2.3M |
| 2022-06-06 | 58.29 | $59.16 | 1.8M |
| 2022-06-03 | 58.15 | $58.82 | 2.2M |
| 2022-06-02 | 58.03 | $59.69 | 2.2M |
| 2022-06-01 | 57.83 | $59.81 | 2.3M |
| 2022-05-31 | 57.61 | $60.57 | 8.1M |
| 2022-05-27 | 57.30 | $60.41 | 3.0M |
| 2022-05-26 | 57.00 | $59.12 | 2.9M |
| 2022-05-25 | 56.81 | $57.80 | 4.1M |
| 2022-05-24 | 56.77 | $57.08 | 2.8M |
| 2022-05-23 | 56.81 | $56.53 | 2.3M |
| 2022-05-20 | 56.93 | $55.09 | 4.4M |
| 2022-05-19 | 57.23 | $55.60 | 2.5M |
| 2022-05-18 | 57.53 | $56.32 | 2.7M |
| 2022-05-17 | 57.81 | $57.24 | 1.9M |
| 2022-05-16 | 58.04 | $56.19 | 2.5M |
| 2022-05-13 | 58.41 | $56.28 | 3.1M |
| 2022-05-12 | 58.82 | $56.11 | 2.6M |
| 2022-05-11 | 59.29 | $56.88 | 2.4M |
| 2022-05-10 | 59.72 | $57.34 | 2.6M |
| 2022-05-09 | 60.14 | $57.56 | 3.1M |
| 2022-05-06 | 60.59 | $58.23 | 3.1M |
| 2022-05-05 | 61.00 | $58.03 | 2.4M |
| 2022-05-04 | 61.46 | $59.68 | 2.4M |
| 2022-05-03 | 61.79 | $57.92 | 2.8M |
| 2022-05-02 | 62.31 | $57.30 | 3.3M |
| 2022-04-29 | 62.93 | $57.28 | 5.1M |
| 2022-04-28 | 63.58 | $59.26 | 4.3M |
| 2022-04-27 | 64.07 | $60.82 | 3.2M |
| 2022-04-26 | 64.44 | $60.77 | 2.3M |
| 2022-04-25 | 64.83 | $62.40 | 3.7M |
| 2022-04-22 | 65.08 | $63.37 | 2.7M |
| 2022-04-21 | 65.25 | $65.50 | 2.5M |
| 2022-04-20 | 65.20 | $66.62 | 3.4M |
| 2022-04-19 | 65.04 | $65.49 | 2.4M |
| 2022-04-18 | 64.97 | $65.52 | 2.0M |
| 2022-04-14 | 64.89 | $65.33 | 1.7M |
| 2022-04-13 | 64.81 | $64.99 | 1.8M |
| 2022-04-12 | 64.76 | $64.89 | 1.9M |
| 2022-04-11 | 64.70 | $65.19 | 1.9M |
| 2022-04-08 | 64.59 | $65.52 | 2.4M |
| 2022-04-07 | 64.42 | $65.17 | 2.6M |
| 2022-04-06 | 64.26 | $65.07 | 3.5M |
| 2022-04-05 | 64.09 | $63.77 | 1.9M |
| 2022-04-04 | 64.02 | $63.61 | 1.9M |
| 2022-04-01 | 63.94 | $64.84 | 2.2M |
| 2022-03-31 | 63.73 | $64.39 | 3.0M |
| 2022-03-30 | 63.54 | $65.50 | 1.9M |
| 2022-03-29 | 63.22 | $65.32 | 1.7M |
| 2022-03-28 | 62.88 | $65.28 | 1.9M |
| 2022-03-25 | 62.53 | $65.53 | 1.9M |
| 2022-03-24 | 62.14 | $64.49 | 1.2M |
| 2022-03-23 | 61.82 | $63.74 | 1.9M |
| 2022-03-22 | 61.57 | $64.46 | 2.5M |
| 2022-03-21 | 61.23 | $63.40 | 2.0M |
| 2022-03-18 | 61.00 | $62.95 | 6.2M |
| 2022-03-17 | 60.81 | $62.90 | 2.1M |
| 2022-03-16 | 60.64 | $62.62 | 3.0M |
| 2022-03-15 | 60.50 | $61.26 | 2.2M |
| 2022-03-14 | 60.50 | $60.84 | 2.2M |
| 2022-03-11 | 60.57 | $59.96 | 2.2M |
| 2022-03-10 | 60.74 | $59.96 | 2.5M |
| 2022-03-09 | 60.95 | $60.39 | 2.9M |
| 2022-03-08 | 61.14 | $59.23 | 3.1M |
| 2022-03-07 | 61.47 | $59.03 | 3.5M |
| 2022-03-04 | 61.84 | $60.10 | 2.8M |
| 2022-03-03 | 62.13 | $61.16 | 3.2M |
| 2022-03-02 | 62.33 | $60.14 | 3.0M |
| 2022-03-01 | 62.65 | $58.48 | 3.7M |
| 2022-02-28 | 63.14 | $61.09 | 3.5M |
| 2022-02-25 | 63.39 | $61.95 | 3.8M |
| 2022-02-24 | 63.55 | $59.62 | 4.7M |
| 2022-02-23 | 63.95 | $61.59 | 2.6M |
| 2022-02-22 | 64.17 | $62.77 | 2.7M |
| 2022-02-18 | 64.26 | $63.17 | 5.0M |
| 2022-02-17 | 64.31 | $63.20 | 3.4M |
| 2022-02-16 | 64.35 | $64.52 | 3.0M |
| 2022-02-15 | 64.25 | $64.56 | 2.6M |
| 2022-02-14 | 64.15 | $64.22 | 4.0M |
| 2022-02-11 | 64.07 | $65.31 | 4.3M |
| 2022-02-10 | 63.89 | $65.55 | 4.4M |
| 2022-02-09 | 63.67 | $66.04 | 2.6M |
| 2022-02-08 | 63.39 | $66.04 | 3.5M |
| 2022-02-07 | 63.10 | $65.27 | 3.3M |
| 2022-02-04 | 62.86 | $64.69 | 3.6M |
| 2022-02-03 | 62.66 | $63.75 | 3.9M |
| 2022-02-02 | 62.54 | $63.69 | 4.0M |
| 2022-02-01 | 62.40 | $62.89 | 4.3M |
| 2022-01-31 | 62.32 | $62.82 | 5.2M |
| 2022-01-28 | 62.22 | $62.35 | 2.9M |
| 2022-01-27 | 62.15 | $61.89 | 3.5M |
| 2022-01-26 | 62.11 | $62.16 | 3.6M |
| 2022-01-25 | 62.03 | $61.90 | 3.7M |
| 2022-01-24 | 61.95 | $61.48 | 5.2M |
| 2022-01-21 | 61.90 | $60.86 | 6.1M |
| 2022-01-20 | 61.89 | $61.90 | 3.1M |
| 2022-01-19 | 61.75 | $62.76 | 2.9M |
| 2022-01-18 | 61.50 | $63.66 | 2.7M |
| 2022-01-14 | 61.12 | $64.06 | 2.8M |
| 2022-01-13 | 60.69 | $63.43 | 3.0M |
| 2022-01-12 | 60.28 | $63.34 | 3.0M |
| 2022-01-11 | 59.85 | $63.22 | 2.6M |
| 2022-01-10 | 59.40 | $62.91 | 5.7M |
| 2022-01-07 | 58.96 | $62.16 | 3.7M |
| 2022-01-06 | 58.57 | $61.19 | 3.6M |
| 2022-01-05 | 58.25 | $60.08 | 4.1M |
| 2022-01-04 | 58.01 | $60.18 | 4.8M |
| 2022-01-03 | 57.75 | $58.27 | 3.2M |
| 2021-12-31 | 57.65 | $58.39 | 2.0M |
| 2021-12-30 | 57.53 | $58.56 | 1.7M |
| 2021-12-29 | 57.36 | $58.79 | 1.6M |
| 2021-12-28 | 57.15 | $58.49 | 1.7M |
| 2021-12-27 | 56.95 | $58.20 | 1.7M |
| 2021-12-23 | 56.78 | $57.69 | 2.3M |
| 2021-12-22 | 56.64 | $57.18 | 1.7M |
| 2021-12-21 | 56.55 | $56.84 | 3.3M |
| 2021-12-20 | 56.49 | $55.36 | 3.2M |
| 2021-12-17 | 56.58 | $56.84 | 6.0M |
| 2021-12-16 | 56.51 | $57.90 | 3.0M |
| 2021-12-15 | 56.34 | $57.35 | 3.7M |
| 2021-12-14 | 56.23 | $57.16 | 4.0M |
| 2021-12-13 | 56.13 | $57.02 | 3.5M |
| 2021-12-10 | 56.04 | $57.84 | 3.0M |
| 2021-12-09 | 55.88 | $57.37 | 2.6M |
| 2021-12-08 | 55.74 | $56.73 | 2.3M |
| 2021-12-07 | 55.67 | $56.71 | 2.8M |
| 2021-12-06 | 55.60 | $55.72 | 3.2M |
| 2021-12-03 | 55.63 | $54.28 | 3.7M |
| 2021-12-02 | 55.80 | $55.25 | 3.0M |
| 2021-12-01 | 55.89 | $53.67 | 3.2M |
| 2021-11-30 | 56.13 | $54.14 | 6.8M |
| 2021-11-29 | 56.33 | $55.70 | 2.7M |
| 2021-11-26 | 56.37 | $55.57 | 3.4M |
| 2021-11-24 | 56.43 | $57.01 | 3.1M |
| 2021-11-23 | 56.34 | $56.80 | 3.0M |
| 2021-11-22 | 56.27 | $55.86 | 3.3M |
| 2021-11-19 | 56.30 | $55.44 | 2.6M |
| 2021-11-18 | 56.37 | $55.90 | 2.8M |
| 2021-11-17 | 56.40 | $56.92 | 3.0M |
| 2021-11-16 | 56.34 | $57.26 | 3.3M |
| 2021-11-15 | 56.23 | $57.57 | 3.4M |
| 2021-11-12 | 56.08 | $57.01 | 2.4M |
| 2021-11-11 | 55.98 | $56.33 | 3.3M |
| 2021-11-10 | 55.93 | $56.02 | 2.5M |
| 2021-11-09 | 55.91 | $56.28 | 1.7M |
| 2021-11-08 | 55.85 | $56.75 | 1.9M |
| 2021-11-05 | 55.74 | $56.75 | 3.2M |
| 2021-11-04 | 55.62 | $55.70 | 2.7M |
| 2021-11-03 | 55.59 | $56.06 | 4.3M |
| 2021-11-02 | 55.51 | $55.12 | 2.7M |
| 2021-11-01 | 55.52 | $54.87 | 2.4M |
| 2021-10-29 | 55.53 | $53.67 | 5.0M |
| 2021-10-28 | 55.66 | $55.36 | 4.8M |
| 2021-10-27 | 55.62 | $56.00 | 3.4M |
| 2021-10-26 | 55.49 | $57.14 | 2.7M |
| 2021-10-25 | 55.24 | $56.98 | 2.2M |
| 2021-10-22 | 54.98 | $56.54 | 1.9M |
| 2021-10-21 | 54.75 | $56.12 | 2.0M |
| 2021-10-20 | 54.54 | $56.44 | 2.1M |
| 2021-10-19 | 54.28 | $55.79 | 2.1M |
| 2021-10-18 | 54.06 | $55.16 | 2.7M |
| 2021-10-15 | 53.88 | $55.55 | 7.1M |
| 2021-10-14 | 53.66 | $55.35 | 2.8M |
| 2021-10-13 | 53.46 | $53.96 | 2.7M |
| 2021-10-12 | 53.39 | $54.43 | 2.8M |
| 2021-10-11 | 53.28 | $54.48 | 2.6M |
| 2021-10-08 | 53.16 | $54.52 | 2.3M |
| 2021-10-07 | 53.04 | $54.16 | 2.3M |
| 2021-10-06 | 52.96 | $53.32 | 2.5M |
| 2021-10-05 | 52.97 | $53.43 | 2.2M |
| 2021-10-04 | 52.98 | $52.77 | 3.1M |
| 2021-10-01 | 53.06 | $52.94 | 2.3M |
| 2021-09-30 | 53.14 | $52.13 | 3.3M |
| 2021-09-29 | 53.32 | $52.74 | 2.2M |
| 2021-09-28 | 53.46 | $52.83 | 3.0M |
| 2021-09-27 | 53.61 | $53.40 | 2.5M |
| 2021-09-24 | 53.72 | $52.63 | 2.2M |
| 2021-09-23 | 53.93 | $52.39 | 3.1M |
| 2021-09-22 | 54.17 | $51.88 | 4.1M |
| 2021-09-21 | 54.49 | $51.35 | 3.5M |
| 2021-09-20 | 54.89 | $52.07 | 4.4M |
| 2021-09-17 | 55.24 | $53.99 | 8.0M |
| 2021-09-16 | 55.41 | $54.56 | 2.2M |
| 2021-09-15 | 55.54 | $54.66 | 2.4M |
| 2021-09-14 | 55.67 | $54.29 | 2.6M |
| 2021-09-13 | 55.85 | $55.23 | 2.2M |
| 2021-09-10 | 55.96 | $54.66 | 2.1M |
| 2021-09-09 | 56.12 | $55.14 | 2.5M |
| 2021-09-08 | 56.26 | $55.17 | 2.5M |
| 2021-09-07 | 56.39 | $55.25 | 2.4M |
| 2021-09-03 | 56.52 | $55.71 | 1.8M |
| 2021-09-02 | 56.62 | $55.99 | 2.4M |
| 2021-09-01 | 56.68 | $56.34 | 2.4M |
| 2021-08-31 | 56.70 | $56.68 | 3.4M |
| 2021-08-30 | 56.69 | $56.43 | 1.9M |
| 2021-08-27 | 56.69 | $57.09 | 1.7M |
| 2021-08-26 | 56.61 | $56.40 | 1.9M |
| 2021-08-25 | 56.60 | $57.11 | 2.6M |
| 2021-08-24 | 56.51 | $56.71 | 1.9M |
| 2021-08-23 | 56.44 | $56.71 | 2.3M |
| 2021-08-20 | 56.36 | $56.36 | 1.8M |
| 2021-08-19 | 56.29 | $55.92 | 2.4M |
| 2021-08-18 | 56.26 | $56.37 | 2.6M |
| 2021-08-17 | 56.17 | $57.11 | 2.4M |
| 2021-08-16 | 55.98 | $57.52 | 2.5M |
| 2021-08-13 | 55.74 | $57.26 | 1.7M |
| 2021-08-12 | 55.49 | $57.36 | 1.9M |
| 2021-08-11 | 55.22 | $56.95 | 3.1M |
| 2021-08-10 | 54.98 | $56.70 | 3.1M |
| 2021-08-09 | 54.73 | $56.11 | 2.2M |
| 2021-08-06 | 54.54 | $56.24 | 3.2M |
| 2021-08-05 | 54.31 | $55.57 | 2.1M |
| 2021-08-04 | 54.14 | $54.94 | 3.5M |
| 2021-08-03 | 54.02 | $55.60 | 2.7M |
| 2021-08-02 | 53.82 | $54.71 | 3.2M |
| 2021-07-30 | 53.71 | $55.00 | 3.4M |
| 2021-07-29 | 53.56 | $55.61 | 4.4M |
| 2021-07-28 | 53.35 | $53.79 | 2.8M |
| 2021-07-27 | 53.31 | $53.80 | 2.6M |
| 2021-07-26 | 53.27 | $53.70 | 1.8M |
| 2021-07-23 | 53.24 | $53.37 | 2.2M |
| 2021-07-22 | 53.24 | $53.10 | 2.7M |
| 2021-07-21 | 53.26 | $53.88 | 2.9M |
| 2021-07-20 | 53.20 | $52.98 | 3.5M |
| 2021-07-19 | 53.23 | $51.71 | 4.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
121.98
2026-07-15
Close Price
$121.01
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
52.43
Average
84.44
Maximum
121.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 121.98 | $121.01 | 1.9M |
| 2026-07-14 | 121.96 | $122.05 | 1.8M |
| 2026-07-13 | 121.72 | $123.30 | 1.6M |
| 2026-07-10 | 121.16 | $121.91 | 1.2M |
| 2026-07-09 | 120.80 | $121.99 | 1.8M |
| 2026-07-08 | 120.35 | $121.44 | 1.6M |
| 2026-07-07 | 119.94 | $121.49 | 1.7M |
| 2026-07-06 | 119.44 | $120.47 | 1.6M |
| 2026-07-02 | 119.06 | $120.88 | 1.8M |
| 2026-07-01 | 118.54 | $118.49 | 1.9M |
| 2026-06-30 | 118.42 | $117.25 | 2.3M |
| 2026-06-29 | 118.54 | $120.08 | 1.7M |
| 2026-06-26 | 118.08 | $120.15 | 3.5M |
| 2026-06-25 | 117.52 | $118.23 | 1.9M |
| 2026-06-24 | 117.28 | $117.75 | 2.1M |
| 2026-06-23 | 117.09 | $118.79 | 3.5M |
| 2026-06-22 | 116.64 | $116.55 | 4.0M |
| 2026-06-18 | 116.60 | $115.47 | 6.4M |
| 2026-06-17 | 116.77 | $116.24 | 3.5M |
| 2026-06-16 | 116.80 | $117.41 | 3.6M |
| 2026-06-15 | 116.58 | $116.96 | 2.4M |
| 2026-06-12 | 116.43 | $117.80 | 2.6M |
| 2026-06-11 | 116.06 | $116.45 | 2.6M |
| 2026-06-10 | 115.92 | $117.11 | 2.4M |
| 2026-06-09 | 115.62 | $115.61 | 2.8M |
| 2026-06-08 | 115.58 | $115.24 | 2.7M |
| 2026-06-05 | 115.61 | $118.24 | 2.1M |
| 2026-06-04 | 115.00 | $115.29 | 2.3M |
| 2026-06-03 | 114.93 | $114.50 | 3.9M |
| 2026-06-02 | 115.00 | $113.63 | 2.6M |
| 2026-06-01 | 115.28 | $112.11 | 2.3M |
| 2026-05-29 | 115.91 | $112.42 | 7.0M |
| 2026-05-28 | 116.58 | $112.63 | 3.0M |
| 2026-05-27 | 117.30 | $114.85 | 2.5M |
| 2026-05-26 | 117.66 | $116.82 | 2.3M |
| 2026-05-22 | 117.66 | $117.86 | 2.3M |
| 2026-05-21 | 117.43 | $117.81 | 2.9M |
| 2026-05-20 | 117.17 | $117.22 | 2.1M |
| 2026-05-19 | 116.98 | $118.41 | 1.8M |
| 2026-05-18 | 116.50 | $118.67 | 2.0M |
| 2026-05-15 | 115.87 | $116.81 | 1.9M |
| 2026-05-14 | 115.54 | $116.39 | 1.8M |
| 2026-05-13 | 115.23 | $115.48 | 1.6M |
| 2026-05-12 | 115.05 | $116.16 | 2.2M |
| 2026-05-11 | 114.70 | $115.48 | 2.1M |
| 2026-05-08 | 114.43 | $113.10 | 1.5M |
| 2026-05-07 | 114.62 | $113.60 | 1.9M |
| 2026-05-06 | 114.72 | $113.40 | 2.7M |
| 2026-05-05 | 114.87 | $114.46 | 2.4M |
| 2026-05-04 | 114.82 | $113.33 | 2.3M |
| 2026-05-01 | 114.99 | $112.88 | 2.3M |
| 2026-04-30 | 115.28 | $113.67 | 4.1M |
| 2026-04-29 | 115.44 | $116.21 | 2.4M |
| 2026-04-28 | 115.08 | $116.29 | 1.8M |
| 2026-04-27 | 114.63 | $114.68 | 1.8M |
| 2026-04-24 | 114.44 | $114.62 | 1.9M |
| 2026-04-23 | 114.22 | $115.12 | 1.8M |
| 2026-04-22 | 113.86 | $114.75 | 1.9M |
| 2026-04-21 | 113.51 | $115.97 | 2.9M |
| 2026-04-20 | 112.83 | $114.67 | 1.6M |
| 2026-04-17 | 112.32 | $114.52 | 4.9M |
| 2026-04-16 | 111.74 | $113.71 | 1.7M |
| 2026-04-15 | 111.25 | $112.98 | 2.0M |
| 2026-04-14 | 110.82 | $111.94 | 1.7M |
| 2026-04-13 | 110.54 | $112.14 | 1.5M |
| 2026-04-10 | 110.17 | $110.70 | 1.8M |
| 2026-04-09 | 110.05 | $113.07 | 2.0M |
| 2026-04-08 | 109.41 | $113.00 | 2.2M |
| 2026-04-07 | 108.68 | $110.52 | 1.6M |
| 2026-04-06 | 108.36 | $110.26 | 1.4M |
| 2026-04-02 | 108.05 | $110.48 | 1.4M |
| 2026-04-01 | 107.64 | $109.64 | 2.0M |
| 2026-03-31 | 107.36 | $109.71 | 2.5M |
| 2026-03-30 | 107.02 | $108.17 | 2.1M |
| 2026-03-27 | 106.96 | $106.41 | 2.3M |
| 2026-03-26 | 107.27 | $108.21 | 2.5M |
| 2026-03-25 | 107.26 | $107.21 | 2.0M |
| 2026-03-24 | 107.48 | $106.20 | 3.2M |
| 2026-03-23 | 107.94 | $106.65 | 3.6M |
| 2026-03-20 | 108.40 | $106.22 | 6.8M |
| 2026-03-19 | 109.03 | $107.17 | 3.1M |
| 2026-03-18 | 109.57 | $107.92 | 2.5M |
| 2026-03-17 | 110.05 | $109.52 | 1.6M |
| 2026-03-16 | 110.27 | $109.11 | 1.9M |
| 2026-03-13 | 110.61 | $108.71 | 1.9M |
| 2026-03-12 | 111.10 | $109.63 | 2.2M |
| 2026-03-11 | 111.48 | $109.33 | 2.4M |
| 2026-03-10 | 111.98 | $110.30 | 2.2M |
| 2026-03-09 | 112.37 | $110.18 | 2.8M |
| 2026-03-06 | 112.84 | $111.29 | 2.3M |
| 2026-03-05 | 113.15 | $111.04 | 2.3M |
| 2026-03-04 | 113.56 | $112.48 | 1.8M |
| 2026-03-03 | 113.73 | $112.43 | 2.7M |
| 2026-03-02 | 113.94 | $113.35 | 2.0M |
| 2026-02-27 | 113.98 | $112.93 | 3.8M |
| 2026-02-26 | 114.11 | $113.97 | 1.9M |
| 2026-02-25 | 114.04 | $112.44 | 1.8M |
| 2026-02-24 | 114.28 | $112.46 | 1.7M |
| 2026-02-23 | 114.54 | $112.35 | 2.2M |
| 2026-02-20 | 114.86 | $114.03 | 1.7M |
| 2026-02-19 | 114.88 | $112.76 | 2.3M |
| 2026-02-18 | 115.15 | $113.62 | 2.0M |
| 2026-02-17 | 115.28 | $115.42 | 2.0M |
| 2026-02-13 | 115.03 | $114.91 | 2.5M |
| 2026-02-12 | 114.85 | $115.88 | 2.6M |
| 2026-02-11 | 114.42 | $116.25 | 3.1M |
| 2026-02-10 | 113.83 | $115.88 | 2.0M |
| 2026-02-09 | 113.22 | $113.20 | 2.3M |
| 2026-02-06 | 113.07 | $117.15 | 3.1M |
| 2026-02-05 | 112.05 | $117.47 | 3.6M |
| 2026-02-04 | 110.79 | $113.62 | 2.7M |
| 2026-02-03 | 110.14 | $112.04 | 2.3M |
| 2026-02-02 | 109.72 | $111.95 | 2.3M |
| 2026-01-30 | 109.25 | $110.95 | 3.7M |
| 2026-01-29 | 108.92 | $110.51 | 2.5M |
| 2026-01-28 | 108.63 | $108.92 | 1.6M |
| 2026-01-27 | 108.62 | $108.38 | 2.3M |
| 2026-01-26 | 108.74 | $108.94 | 1.5M |
| 2026-01-23 | 108.76 | $107.09 | 1.9M |
| 2026-01-22 | 109.17 | $108.30 | 2.1M |
| 2026-01-21 | 109.40 | $108.56 | 2.5M |
| 2026-01-20 | 109.61 | $109.26 | 2.4M |
| 2026-01-16 | 109.71 | $109.51 | 6.1M |
| 2026-01-15 | 109.78 | $109.61 | 2.1M |
| 2026-01-14 | 109.83 | $110.18 | 2.2M |
| 2026-01-13 | 109.77 | $107.96 | 1.9M |
| 2026-01-12 | 110.18 | $108.88 | 1.5M |
| 2026-01-09 | 110.45 | $109.24 | 1.7M |
| 2026-01-08 | 110.70 | $110.26 | 2.0M |
| 2026-01-07 | 110.76 | $110.19 | 1.3M |
| 2026-01-06 | 110.85 | $111.96 | 2.2M |
| 2026-01-05 | 110.58 | $112.19 | 2.0M |
| 2026-01-02 | 110.21 | $110.24 | 1.7M |
| 2025-12-31 | 110.20 | $110.27 | 1.4M |
| 2025-12-30 | 110.18 | $110.80 | 1.2M |
| 2025-12-29 | 110.04 | $109.96 | 1.6M |
| 2025-12-26 | 110.06 | $109.90 | 979047 |
| 2025-12-24 | 110.10 | $110.62 | 891436 |
| 2025-12-23 | 109.98 | $110.72 | 1.7M |
| 2025-12-22 | 109.83 | $110.05 | 2.1M |
| 2025-12-19 | 109.80 | $110.36 | 6.8M |
| 2025-12-18 | 109.69 | $110.46 | 3.3M |
| 2025-12-17 | 109.55 | $110.50 | 3.9M |
| 2025-12-16 | 109.38 | $109.49 | 3.6M |
| 2025-12-15 | 109.40 | $111.50 | 4.2M |
| 2025-12-12 | 109.00 | $110.05 | 2.2M |
| 2025-12-11 | 108.84 | $108.85 | 2.3M |
| 2025-12-10 | 108.91 | $107.19 | 2.8M |
| 2025-12-09 | 109.35 | $108.02 | 2.2M |
| 2025-12-08 | 109.69 | $108.06 | 2.2M |
| 2025-12-05 | 110.07 | $109.28 | 2.1M |
| 2025-12-04 | 110.26 | $109.24 | 2.2M |
| 2025-12-03 | 110.49 | $109.04 | 1.7M |
| 2025-12-02 | 110.80 | $108.83 | 1.6M |
| 2025-12-01 | 111.20 | $109.55 | 2.5M |
| 2025-11-28 | 111.52 | $110.31 | 1.1M |
| 2025-11-26 | 111.72 | $110.55 | 1.8M |
| 2025-11-25 | 111.90 | $111.63 | 2.1M |
| 2025-11-24 | 111.88 | $110.38 | 6.6M |
| 2025-11-21 | 112.11 | $110.98 | 2.4M |
| 2025-11-20 | 112.25 | $110.55 | 2.4M |
| 2025-11-19 | 112.50 | $109.40 | 2.6M |
| 2025-11-18 | 113.02 | $111.76 | 2.3M |
| 2025-11-17 | 113.13 | $112.27 | 2.6M |
| 2025-11-14 | 113.13 | $114.34 | 1.9M |
| 2025-11-13 | 112.68 | $115.01 | 2.9M |
| 2025-11-12 | 112.02 | $114.61 | 1.8M |
| 2025-11-11 | 111.33 | $113.79 | 2.0M |
| 2025-11-10 | 110.69 | $113.58 | 1.8M |
| 2025-11-07 | 109.99 | $114.09 | 2.3M |
| 2025-11-06 | 109.06 | $113.70 | 2.8M |
| 2025-11-05 | 108.07 | $111.24 | 3.0M |
| 2025-11-04 | 107.44 | $108.81 | 2.4M |
| 2025-11-03 | 107.22 | $106.97 | 1.9M |
| 2025-10-31 | 107.36 | $107.19 | 2.6M |
| 2025-10-30 | 107.48 | $106.84 | 1.5M |
| 2025-10-29 | 107.70 | $105.70 | 1.7M |
| 2025-10-28 | 108.19 | $106.68 | 1.6M |
| 2025-10-27 | 108.56 | $107.55 | 1.7M |
| 2025-10-24 | 108.81 | $107.18 | 1.7M |
| 2025-10-23 | 109.18 | $107.55 | 1.5M |
| 2025-10-22 | 109.53 | $107.85 | 1.8M |
| 2025-10-21 | 109.87 | $108.18 | 2.2M |
| 2025-10-20 | 110.20 | $108.77 | 1.1M |
| 2025-10-17 | 110.45 | $107.71 | 1.5M |
| 2025-10-16 | 110.96 | $106.73 | 2.0M |
| 2025-10-15 | 111.76 | $109.81 | 1.5M |
| 2025-10-14 | 112.03 | $111.51 | 1.8M |
| 2025-10-13 | 111.97 | $110.26 | 2.0M |
| 2025-10-10 | 112.16 | $110.95 | 1.5M |
| 2025-10-09 | 112.23 | $111.17 | 1.6M |
| 2025-10-08 | 112.25 | $111.90 | 1.8M |
| 2025-10-07 | 112.11 | $112.93 | 1.7M |
| 2025-10-06 | 111.72 | $113.07 | 1.6M |
| 2025-10-03 | 111.23 | $112.32 | 1.6M |
| 2025-10-02 | 110.81 | $110.60 | 1.7M |
| 2025-10-01 | 110.67 | $110.75 | 1.7M |
| 2025-09-30 | 110.47 | $111.70 | 2.5M |
| 2025-09-29 | 110.03 | $111.35 | 2.3M |
| 2025-09-26 | 109.58 | $111.36 | 1.9M |
| 2025-09-25 | 109.05 | $109.48 | 1.9M |
| 2025-09-24 | 108.83 | $109.31 | 2.1M |
| 2025-09-23 | 108.60 | $108.23 | 2.5M |
| 2025-09-22 | 108.55 | $107.40 | 2.7M |
| 2025-09-19 | 108.66 | $108.04 | 6.9M |
| 2025-09-18 | 108.65 | $108.00 | 3.2M |
| 2025-09-17 | 108.64 | $109.23 | 2.4M |
| 2025-09-16 | 108.37 | $107.63 | 2.9M |
| 2025-09-15 | 108.37 | $108.41 | 1.8M |
| 2025-09-12 | 108.21 | $109.13 | 1.8M |
| 2025-09-11 | 107.86 | $108.69 | 1.9M |
| 2025-09-10 | 107.53 | $107.23 | 2.1M |
| 2025-09-09 | 107.46 | $106.28 | 1.8M |
| 2025-09-08 | 107.57 | $106.34 | 3.0M |
| 2025-09-05 | 107.67 | $106.93 | 2.5M |
| 2025-09-04 | 107.66 | $108.55 | 2.4M |
| 2025-09-03 | 107.30 | $106.74 | 2.2M |
| 2025-09-02 | 107.26 | $105.62 | 3.0M |
| 2025-08-29 | 107.43 | $106.86 | 2.4M |
| 2025-08-28 | 107.36 | $106.10 | 2.4M |
| 2025-08-27 | 107.43 | $107.41 | 3.6M |
| 2025-08-26 | 107.22 | $108.16 | 4.6M |
| 2025-08-25 | 106.81 | $107.38 | 1.7M |
| 2025-08-22 | 106.49 | $108.46 | 2.2M |
| 2025-08-21 | 105.88 | $108.19 | 3.4M |
| 2025-08-20 | 105.22 | $107.90 | 2.7M |
| 2025-08-19 | 104.51 | $106.89 | 2.3M |
| 2025-08-18 | 103.90 | $105.76 | 1.8M |
| 2025-08-15 | 103.42 | $105.38 | 2.6M |
| 2025-08-14 | 102.93 | $105.30 | 2.6M |
| 2025-08-13 | 102.39 | $105.70 | 2.4M |
| 2025-08-12 | 101.67 | $103.55 | 3.2M |
| 2025-08-11 | 101.29 | $104.17 | 2.0M |
| 2025-08-08 | 100.72 | $103.52 | 2.0M |
| 2025-08-07 | 100.19 | $102.28 | 3.7M |
| 2025-08-06 | 99.85 | $102.31 | 3.6M |
| 2025-08-05 | 99.46 | $98.92 | 3.0M |
| 2025-08-04 | 99.72 | $98.56 | 2.0M |
| 2025-08-01 | 100.11 | $98.09 | 2.8M |
| 2025-07-31 | 100.66 | $99.36 | 3.1M |
| 2025-07-30 | 101.04 | $98.59 | 2.5M |
| 2025-07-29 | 101.65 | $100.82 | 2.0M |
| 2025-07-28 | 101.90 | $100.88 | 1.9M |
| 2025-07-25 | 102.17 | $103.37 | 2.0M |
| 2025-07-24 | 101.96 | $102.45 | 2.4M |
| 2025-07-23 | 101.92 | $102.89 | 1.7M |
| 2025-07-22 | 101.78 | $102.70 | 2.0M |
| 2025-07-21 | 101.66 | $101.12 | 2.1M |
| 2025-07-18 | 101.86 | $101.83 | 4.6M |
| 2025-07-17 | 101.94 | $101.42 | 2.0M |
| 2025-07-16 | 102.13 | $101.44 | 1.6M |
| 2025-07-15 | 102.35 | $100.62 | 1.7M |
| 2025-07-14 | 102.78 | $102.67 | 2.0M |
| 2025-07-11 | 102.85 | $101.57 | 1.3M |
| 2025-07-10 | 103.17 | $102.28 | 2.1M |
| 2025-07-09 | 103.38 | $101.91 | 1.7M |
| 2025-07-08 | 103.72 | $103.24 | 2.4M |
| 2025-07-07 | 103.82 | $102.88 | 1.7M |
| 2025-07-03 | 104.02 | $104.57 | 994901 |
| 2025-07-02 | 103.89 | $103.52 | 2.0M |
| 2025-07-01 | 103.97 | $105.78 | 2.5M |
| 2025-06-30 | 103.58 | $105.46 | 2.6M |
| 2025-06-27 | 103.20 | $105.07 | 11.7M |
| 2025-06-26 | 102.83 | $103.91 | 2.1M |
| 2025-06-25 | 102.66 | $102.48 | 2.3M |
| 2025-06-24 | 102.76 | $104.16 | 2.0M |
| 2025-06-23 | 102.53 | $104.84 | 2.2M |
| 2025-06-20 | 102.13 | $103.30 | 6.3M |
| 2025-06-18 | 101.98 | $102.63 | 2.1M |
| 2025-06-17 | 101.96 | $102.09 | 2.1M |
| 2025-06-16 | 102.06 | $102.72 | 2.2M |
| 2025-06-13 | 102.05 | $102.18 | 2.3M |
| 2025-06-12 | 102.16 | $102.63 | 1.8M |
| 2025-06-11 | 102.19 | $101.35 | 2.3M |
| 2025-06-10 | 102.51 | $102.27 | 2.9M |
| 2025-06-09 | 102.69 | $102.51 | 2.0M |
| 2025-06-06 | 102.85 | $103.68 | 2.0M |
| 2025-06-05 | 102.81 | $102.21 | 1.8M |
| 2025-06-04 | 103.07 | $102.83 | 1.6M |
| 2025-06-03 | 103.24 | $104.07 | 1.8M |
| 2025-06-02 | 103.20 | $103.80 | 1.8M |
| 2025-05-30 | 103.20 | $103.54 | 3.4M |
| 2025-05-29 | 103.27 | $102.81 | 1.9M |
| 2025-05-28 | 103.52 | $101.99 | 1.7M |
| 2025-05-27 | 103.98 | $103.41 | 1.7M |
| 2025-05-23 | 104.22 | $102.53 | 1.6M |
| 2025-05-22 | 104.70 | $102.45 | 1.7M |
| 2025-05-21 | 105.27 | $103.54 | 2.4M |
| 2025-05-20 | 105.70 | $105.62 | 1.9M |
| 2025-05-19 | 105.78 | $106.43 | 1.7M |
| 2025-05-16 | 105.69 | $106.82 | 3.4M |
| 2025-05-15 | 105.51 | $105.78 | 1.5M |
| 2025-05-14 | 105.53 | $103.90 | 1.8M |
| 2025-05-13 | 105.95 | $105.03 | 2.0M |
| 2025-05-12 | 106.20 | $105.57 | 2.1M |
| 2025-05-09 | 106.38 | $105.97 | 1.4M |
| 2025-05-08 | 106.51 | $106.30 | 1.9M |
| 2025-05-07 | 106.59 | $106.96 | 2.0M |
| 2025-05-06 | 106.55 | $105.90 | 1.4M |
| 2025-05-05 | 106.72 | $105.75 | 2.0M |
| 2025-05-02 | 106.96 | $105.53 | 1.9M |
| 2025-05-01 | 107.28 | $103.52 | 3.4M |
| 2025-04-30 | 108.07 | $108.68 | 2.7M |
| 2025-04-29 | 107.91 | $108.60 | 1.3M |
| 2025-04-28 | 107.73 | $108.49 | 1.8M |
| 2025-04-25 | 107.55 | $107.94 | 1.8M |
| 2025-04-24 | 107.45 | $109.14 | 1.6M |
| 2025-04-23 | 107.09 | $108.43 | 1.6M |
| 2025-04-22 | 106.81 | $108.31 | 1.5M |
| 2025-04-21 | 106.52 | $104.97 | 1.7M |
| 2025-04-17 | 106.89 | $107.44 | 2.3M |
| 2025-04-16 | 106.79 | $107.34 | 2.2M |
| 2025-04-15 | 106.70 | $108.03 | 1.2M |
| 2025-04-14 | 106.46 | $108.51 | 2.0M |
| 2025-04-11 | 106.08 | $106.83 | 2.3M |
| 2025-04-10 | 105.99 | $104.68 | 2.7M |
| 2025-04-09 | 106.35 | $105.30 | 3.0M |
| 2025-04-08 | 106.64 | $99.77 | 2.7M |
| 2025-04-07 | 108.14 | $100.00 | 3.7M |
| 2025-04-04 | 109.83 | $101.98 | 3.2M |
| 2025-04-03 | 111.37 | $111.75 | 2.4M |
| 2025-04-02 | 111.09 | $112.27 | 1.8M |
| 2025-04-01 | 110.65 | $112.45 | 2.1M |
| 2025-03-31 | 110.09 | $111.19 | 2.9M |
| 2025-03-28 | 109.70 | $109.80 | 1.9M |
| 2025-03-27 | 109.53 | $110.78 | 1.8M |
| 2025-03-26 | 109.11 | $110.44 | 1.4M |
| 2025-03-25 | 108.70 | $109.73 | 1.7M |
| 2025-03-24 | 108.37 | $109.65 | 1.6M |
| 2025-03-21 | 107.99 | $108.24 | 5.3M |
| 2025-03-20 | 107.84 | $108.70 | 1.8M |
| 2025-03-19 | 107.57 | $108.46 | 1.8M |
| 2025-03-18 | 107.30 | $107.36 | 1.5M |
| 2025-03-17 | 107.21 | $108.40 | 1.3M |
| 2025-03-14 | 106.89 | $107.25 | 1.4M |
| 2025-03-13 | 106.76 | $105.10 | 1.6M |
| 2025-03-12 | 107.05 | $104.69 | 2.0M |
| 2025-03-11 | 107.48 | $106.27 | 2.1M |
| 2025-03-10 | 107.63 | $106.76 | 2.6M |
| 2025-03-07 | 107.71 | $108.41 | 2.1M |
| 2025-03-06 | 107.44 | $107.95 | 2.3M |
| 2025-03-05 | 107.22 | $108.16 | 1.5M |
| 2025-03-04 | 106.91 | $107.60 | 2.4M |
| 2025-03-03 | 106.67 | $110.14 | 2.1M |
| 2025-02-28 | 105.85 | $109.47 | 2.7M |
| 2025-02-27 | 105.03 | $107.43 | 1.8M |
| 2025-02-26 | 104.51 | $105.81 | 1.6M |
| 2025-02-25 | 104.26 | $106.73 | 2.1M |
| 2025-02-24 | 103.77 | $104.09 | 2.5M |
| 2025-02-21 | 103.75 | $102.16 | 3.5M |
| 2025-02-20 | 104.15 | $104.28 | 1.4M |
| 2025-02-19 | 104.17 | $104.51 | 1.6M |
| 2025-02-18 | 104.14 | $104.26 | 1.6M |
| 2025-02-14 | 104.16 | $103.34 | 1.5M |
| 2025-02-13 | 104.38 | $104.08 | 1.6M |
| 2025-02-12 | 104.49 | $102.94 | 1.8M |
| 2025-02-11 | 104.85 | $102.99 | 2.3M |
| 2025-02-10 | 105.26 | $102.61 | 2.0M |
| 2025-02-07 | 105.82 | $103.58 | 2.8M |
| 2025-02-06 | 106.26 | $103.08 | 4.4M |
| 2025-02-05 | 106.87 | $107.29 | 1.6M |
| 2025-02-04 | 106.70 | $106.76 | 1.6M |
| 2025-02-03 | 106.60 | $106.71 | 1.9M |
| 2025-01-31 | 106.49 | $107.38 | 2.1M |
| 2025-01-30 | 106.22 | $108.25 | 1.2M |
| 2025-01-29 | 105.72 | $107.62 | 1.2M |
| 2025-01-28 | 105.27 | $107.28 | 1.4M |
| 2025-01-27 | 104.81 | $108.15 | 1.8M |
| 2025-01-24 | 104.10 | $104.91 | 1.2M |
| 2025-01-23 | 103.96 | $104.47 | 1.7M |
| 2025-01-22 | 103.89 | $104.30 | 1.9M |
| 2025-01-21 | 103.85 | $106.39 | 1.7M |
| 2025-01-17 | 103.36 | $106.49 | 2.1M |
| 2025-01-16 | 102.78 | $105.93 | 1.4M |
| 2025-01-15 | 102.23 | $104.79 | 2.0M |
| 2025-01-14 | 101.83 | $103.65 | 1.6M |
| 2025-01-13 | 101.63 | $102.49 | 1.4M |
| 2025-01-10 | 101.64 | $100.99 | 2.2M |
| 2025-01-08 | 101.98 | $103.57 | 1.3M |
| 2025-01-07 | 101.84 | $102.84 | 1.7M |
| 2025-01-06 | 101.85 | $101.79 | 1.9M |
| 2025-01-03 | 102.09 | $103.16 | 1.4M |
| 2025-01-02 | 102.08 | $102.36 | 1.7M |
| 2024-12-31 | 102.26 | $103.44 | 1.7M |
| 2024-12-30 | 102.26 | $102.97 | 1.4M |
| 2024-12-27 | 102.36 | $103.38 | 1.1M |
| 2024-12-26 | 102.40 | $103.66 | 2.5M |
| 2024-12-24 | 102.41 | $103.24 | 901319 |
| 2024-12-23 | 102.53 | $102.74 | 1.7M |
| 2024-12-20 | 102.78 | $102.69 | 4.8M |
| 2024-12-19 | 103.09 | $101.25 | 2.4M |
| 2024-12-18 | 103.78 | $100.37 | 3.0M |
| 2024-12-17 | 104.77 | $102.75 | 2.0M |
| 2024-12-16 | 105.43 | $103.81 | 2.4M |
| 2024-12-13 | 105.99 | $104.52 | 2.1M |
| 2024-12-12 | 106.50 | $104.38 | 1.8M |
| 2024-12-11 | 107.13 | $104.21 | 1.8M |
| 2024-12-10 | 107.90 | $104.22 | 1.8M |
| 2024-12-09 | 108.80 | $105.00 | 2.4M |
| 2024-12-06 | 109.69 | $107.31 | 1.9M |
| 2024-12-05 | 110.23 | $107.75 | 1.9M |
| 2024-12-04 | 110.77 | $106.99 | 2.4M |
| 2024-12-03 | 111.56 | $106.76 | 3.0M |
| 2024-12-02 | 112.52 | $111.40 | 2.5M |
| 2024-11-29 | 112.65 | $114.00 | 1.3M |
| 2024-11-27 | 112.24 | $114.10 | 1.2M |
| 2024-11-26 | 111.75 | $114.02 | 1.2M |
| 2024-11-25 | 111.19 | $113.20 | 3.7M |
| 2024-11-22 | 110.71 | $112.39 | 1.8M |
| 2024-11-21 | 110.32 | $111.73 | 1.3M |
| 2024-11-20 | 110.01 | $110.24 | 1.3M |
| 2024-11-19 | 109.96 | $111.13 | 1.4M |
| 2024-11-18 | 109.71 | $112.04 | 1.9M |
| 2024-11-15 | 109.24 | $111.32 | 2.9M |
| 2024-11-14 | 108.84 | $109.68 | 1.6M |
| 2024-11-13 | 108.73 | $110.44 | 1.5M |
| 2024-11-12 | 108.44 | $110.65 | 1.7M |
| 2024-11-11 | 108.07 | $110.43 | 1.7M |
| 2024-11-08 | 107.69 | $108.27 | 1.7M |
| 2024-11-07 | 107.71 | $107.44 | 1.9M |
| 2024-11-06 | 107.91 | $108.56 | 2.8M |
| 2024-11-05 | 107.92 | $105.56 | 2.4M |
| 2024-11-04 | 108.57 | $104.51 | 2.6M |
| 2024-11-01 | 109.56 | $104.71 | 2.8M |
| 2024-10-31 | 110.66 | $104.79 | 4.9M |
| 2024-10-30 | 111.92 | $110.09 | 2.3M |
| 2024-10-29 | 112.27 | $110.00 | 2.8M |
| 2024-10-28 | 112.69 | $109.79 | 2.2M |
| 2024-10-25 | 113.22 | $109.75 | 2.1M |
| 2024-10-24 | 113.84 | $112.01 | 1.2M |
| 2024-10-23 | 114.07 | $112.14 | 1.3M |
| 2024-10-22 | 114.30 | $112.16 | 1.2M |
| 2024-10-21 | 114.56 | $112.75 | 1.3M |
| 2024-10-18 | 114.72 | $114.50 | 2.0M |
| 2024-10-17 | 114.53 | $114.99 | 1.9M |
| 2024-10-16 | 114.19 | $114.38 | 1.2M |
| 2024-10-15 | 113.92 | $113.99 | 3.0M |
| 2024-10-14 | 113.67 | $114.07 | 1.3M |
| 2024-10-11 | 113.35 | $113.26 | 1.5M |
| 2024-10-10 | 113.14 | $111.61 | 1.7M |
| 2024-10-09 | 113.24 | $111.06 | 2.6M |
| 2024-10-08 | 113.45 | $112.47 | 1.2M |
| 2024-10-07 | 113.38 | $111.84 | 3.1M |
| 2024-10-04 | 113.43 | $115.26 | 1.7M |
| 2024-10-03 | 112.74 | $113.53 | 1.6M |
| 2024-10-02 | 112.30 | $114.23 | 2.0M |
| 2024-10-01 | 111.63 | $112.82 | 1.9M |
| 2024-09-30 | 111.13 | $111.80 | 3.8M |
| 2024-09-27 | 110.75 | $110.59 | 2.3M |
| 2024-09-26 | 110.56 | $110.07 | 1.7M |
| 2024-09-25 | 110.43 | $109.69 | 1.8M |
| 2024-09-24 | 110.35 | $109.10 | 1.5M |
| 2024-09-23 | 110.37 | $110.02 | 2.1M |
| 2024-09-20 | 110.19 | $107.92 | 8.5M |
| 2024-09-19 | 110.41 | $107.87 | 2.7M |
| 2024-09-18 | 110.66 | $108.96 | 2.1M |
| 2024-09-17 | 110.70 | $109.56 | 2.6M |
| 2024-09-16 | 110.61 | $110.17 | 2.4M |
| 2024-09-13 | 110.35 | $108.59 | 1.7M |
| 2024-09-12 | 110.38 | $107.97 | 1.7M |
| 2024-09-11 | 110.51 | $107.36 | 2.9M |
| 2024-09-10 | 110.78 | $108.44 | 2.3M |
| 2024-09-09 | 110.84 | $109.40 | 2.6M |
| 2024-09-06 | 110.69 | $108.89 | 3.0M |
| 2024-09-05 | 110.59 | $109.69 | 2.7M |
| 2024-09-04 | 110.29 | $110.49 | 1.9M |
| 2024-09-03 | 109.75 | $109.07 | 2.2M |
| 2024-08-30 | 109.39 | $110.36 | 3.8M |
| 2024-08-29 | 108.68 | $109.63 | 1.5M |
| 2024-08-28 | 107.98 | $108.83 | 1.4M |
| 2024-08-27 | 107.31 | $107.71 | 1.7M |
| 2024-08-26 | 106.75 | $107.51 | 1.7M |
| 2024-08-23 | 106.12 | $107.34 | 1.5M |
| 2024-08-22 | 105.40 | $106.61 | 2.4M |
| 2024-08-21 | 104.69 | $105.34 | 2.2M |
| 2024-08-20 | 104.12 | $104.80 | 2.0M |
| 2024-08-19 | 103.54 | $105.21 | 2.7M |
| 2024-08-16 | 102.77 | $104.76 | 2.6M |
| 2024-08-15 | 101.95 | $102.54 | 2.0M |
| 2024-08-14 | 101.44 | $102.37 | 1.8M |
| 2024-08-13 | 100.87 | $101.73 | 1.5M |
| 2024-08-12 | 100.32 | $101.19 | 1.5M |
| 2024-08-09 | 99.78 | $101.21 | 1.6M |
| 2024-08-08 | 99.13 | $100.86 | 2.0M |
| 2024-08-07 | 98.44 | $99.29 | 2.4M |
| 2024-08-06 | 97.95 | $98.60 | 2.2M |
| 2024-08-05 | 97.51 | $97.17 | 2.9M |
| 2024-08-02 | 97.29 | $99.24 | 3.5M |
| 2024-08-01 | 96.58 | $101.65 | 7.6M |
| 2024-07-31 | 95.23 | $95.38 | 4.5M |
| 2024-07-30 | 94.98 | $95.36 | 1.9M |
| 2024-07-29 | 94.68 | $94.54 | 1.2M |
| 2024-07-26 | 94.50 | $94.82 | 1.1M |
| 2024-07-25 | 94.22 | $94.12 | 1.3M |
| 2024-07-24 | 94.02 | $94.14 | 1.7M |
| 2024-07-23 | 93.79 | $94.32 | 1.0M |
| 2024-07-22 | 93.46 | $94.50 | 1.4M |
| 2024-07-19 | 93.04 | $92.91 | 5.3M |
| 2024-07-18 | 92.87 | $94.29 | 1.5M |
| 2024-07-17 | 92.37 | $94.06 | 2.1M |
| 2024-07-16 | 91.84 | $93.55 | 1.9M |
| 2024-07-15 | 91.31 | $93.37 | 1.5M |
| 2024-07-12 | 90.74 | $92.64 | 1.5M |
| 2024-07-11 | 90.22 | $92.42 | 2.1M |
| 2024-07-10 | 89.65 | $90.21 | 1.4M |
| 2024-07-09 | 89.46 | $88.93 | 1.9M |
| 2024-07-08 | 89.51 | $88.52 | 1.6M |
| 2024-07-05 | 89.64 | $89.05 | 1.7M |
| 2024-07-03 | 89.68 | $89.09 | 1.3M |
| 2024-07-02 | 89.71 | $89.43 | 1.9M |
| 2024-07-01 | 89.67 | $89.06 | 1.9M |
| 2024-06-28 | 89.69 | $89.31 | 3.5M |
| 2024-06-27 | 89.67 | $89.16 | 2.0M |
| 2024-06-26 | 89.66 | $89.22 | 2.7M |
| 2024-06-25 | 89.64 | $90.01 | 2.2M |
| 2024-06-24 | 89.43 | $90.43 | 2.1M |
| 2024-06-21 | 89.11 | $89.67 | 5.6M |
| 2024-06-20 | 88.88 | $89.76 | 1.7M |
| 2024-06-18 | 88.59 | $88.99 | 2.8M |
| 2024-06-17 | 88.42 | $87.96 | 2.6M |
| 2024-06-14 | 88.42 | $87.04 | 1.3M |
| 2024-06-13 | 88.62 | $87.31 | 1.6M |
| 2024-06-12 | 88.79 | $88.19 | 1.7M |
| 2024-06-11 | 88.80 | $87.57 | 2.2M |
| 2024-06-10 | 88.92 | $88.40 | 3.0M |
| 2024-06-07 | 88.89 | $88.79 | 1.7M |
| 2024-06-06 | 88.77 | $88.35 | 1.5M |
| 2024-06-05 | 88.70 | $88.38 | 2.0M |
| 2024-06-04 | 88.62 | $88.04 | 2.2M |
| 2024-06-03 | 88.58 | $88.91 | 2.3M |
| 2024-05-31 | 88.35 | $89.87 | 4.7M |
| 2024-05-30 | 87.87 | $87.98 | 1.6M |
| 2024-05-29 | 87.70 | $87.18 | 1.5M |
| 2024-05-28 | 87.67 | $87.26 | 2.2M |
| 2024-05-24 | 87.60 | $87.69 | 1.3M |
| 2024-05-23 | 87.43 | $86.78 | 1.8M |
| 2024-05-22 | 87.42 | $87.66 | 1.7M |
| 2024-05-21 | 87.21 | $87.59 | 1.4M |
| 2024-05-20 | 86.97 | $87.69 | 2.0M |
| 2024-05-17 | 86.67 | $88.37 | 2.3M |
| 2024-05-16 | 86.16 | $87.14 | 1.6M |
| 2024-05-15 | 85.83 | $87.48 | 2.0M |
| 2024-05-14 | 85.37 | $86.30 | 1.6M |
| 2024-05-13 | 85.08 | $85.87 | 1.8M |
| 2024-05-10 | 84.83 | $86.08 | 1.3M |
| 2024-05-09 | 84.49 | $85.38 | 1.3M |
| 2024-05-08 | 84.23 | $84.83 | 1.7M |
| 2024-05-07 | 84.06 | $84.68 | 2.3M |
| 2024-05-06 | 83.88 | $84.73 | 2.0M |
| 2024-05-03 | 83.66 | $83.21 | 2.9M |
| 2024-05-02 | 83.72 | $84.04 | 4.8M |
| 2024-05-01 | 83.62 | $84.57 | 2.3M |
| 2024-04-30 | 83.39 | $83.65 | 2.4M |
| 2024-04-29 | 83.32 | $84.54 | 2.0M |
| 2024-04-26 | 83.04 | $83.61 | 1.8M |
| 2024-04-25 | 82.92 | $83.73 | 1.8M |
| 2024-04-24 | 82.75 | $84.28 | 2.4M |
| 2024-04-23 | 82.43 | $83.75 | 1.8M |
| 2024-04-22 | 82.18 | $83.52 | 1.8M |
| 2024-04-19 | 81.94 | $83.23 | 6.6M |
| 2024-04-18 | 81.73 | $80.98 | 2.1M |
| 2024-04-17 | 81.96 | $80.26 | 2.0M |
| 2024-04-16 | 82.38 | $80.43 | 2.1M |
| 2024-04-15 | 82.83 | $80.27 | 2.4M |
| 2024-04-12 | 83.40 | $80.28 | 2.9M |
| 2024-04-11 | 84.05 | $79.64 | 3.4M |
| 2024-04-10 | 84.93 | $82.92 | 2.1M |
| 2024-04-09 | 85.27 | $83.17 | 2.5M |
| 2024-04-08 | 85.60 | $85.14 | 1.5M |
| 2024-04-05 | 85.56 | $85.42 | 1.9M |
| 2024-04-04 | 85.45 | $84.36 | 1.5M |
| 2024-04-03 | 85.54 | $85.18 | 1.4M |
| 2024-04-02 | 85.46 | $84.93 | 1.8M |
| 2024-04-01 | 85.42 | $85.19 | 1.4M |
| 2024-03-28 | 85.30 | $85.86 | 2.6M |
| 2024-03-27 | 85.02 | $85.62 | 1.8M |
| 2024-03-26 | 84.73 | $84.95 | 1.7M |
| 2024-03-25 | 84.53 | $84.81 | 1.6M |
| 2024-03-22 | 84.32 | $84.16 | 1.7M |
| 2024-03-21 | 84.20 | $85.02 | 2.1M |
| 2024-03-20 | 83.88 | $84.98 | 2.1M |
| 2024-03-19 | 83.51 | $84.34 | 3.0M |
| 2024-03-18 | 83.21 | $84.49 | 2.4M |
| 2024-03-15 | 82.82 | $84.37 | 6.2M |
| 2024-03-14 | 82.39 | $83.57 | 2.5M |
| 2024-03-13 | 82.06 | $83.80 | 2.3M |
| 2024-03-12 | 81.62 | $82.94 | 1.8M |
| 2024-03-11 | 81.28 | $83.17 | 1.7M |
| 2024-03-08 | 80.84 | $82.11 | 1.9M |
| 2024-03-07 | 80.56 | $82.29 | 1.5M |
| 2024-03-06 | 80.19 | $82.16 | 1.9M |
| 2024-03-05 | 79.79 | $80.83 | 2.0M |
| 2024-03-04 | 79.60 | $79.74 | 2.5M |
| 2024-03-01 | 79.62 | $80.43 | 2.2M |
| 2024-02-29 | 79.50 | $80.74 | 4.3M |
| 2024-02-28 | 79.29 | $80.56 | 1.8M |
| 2024-02-27 | 79.10 | $80.21 | 1.7M |
| 2024-02-26 | 78.95 | $79.70 | 2.1M |
| 2024-02-23 | 78.89 | $80.41 | 1.9M |
| 2024-02-22 | 78.67 | $79.65 | 2.1M |
| 2024-02-21 | 78.59 | $79.26 | 2.1M |
| 2024-02-20 | 78.58 | $78.78 | 2.2M |
| 2024-02-16 | 78.68 | $79.38 | 2.2M |
| 2024-02-15 | 78.68 | $80.17 | 1.9M |
| 2024-02-14 | 78.52 | $78.92 | 1.9M |
| 2024-02-13 | 78.60 | $78.06 | 3.0M |
| 2024-02-12 | 78.89 | $78.51 | 2.3M |
| 2024-02-09 | 79.13 | $78.23 | 2.0M |
| 2024-02-08 | 79.49 | $78.11 | 1.9M |
| 2024-02-07 | 79.93 | $78.83 | 3.2M |
| 2024-02-06 | 80.29 | $76.92 | 3.2M |
| 2024-02-05 | 81.13 | $76.33 | 3.1M |
| 2024-02-02 | 82.23 | $76.82 | 4.1M |
| 2024-02-01 | 83.40 | $76.20 | 9.8M |
| 2024-01-31 | 84.89 | $84.34 | 2.8M |
| 2024-01-30 | 84.90 | $85.73 | 1.7M |
| 2024-01-29 | 84.61 | $84.59 | 1.7M |
| 2024-01-26 | 84.51 | $85.31 | 1.2M |
| 2024-01-25 | 84.24 | $84.89 | 1.4M |
| 2024-01-24 | 84.01 | $85.00 | 1.6M |
| 2024-01-23 | 83.71 | $84.64 | 1.2M |
| 2024-01-22 | 83.44 | $84.50 | 1.8M |
| 2024-01-19 | 83.15 | $84.37 | 2.3M |
| 2024-01-18 | 82.84 | $83.61 | 1.5M |
| 2024-01-17 | 82.64 | $82.83 | 1.2M |
| 2024-01-16 | 82.57 | $82.53 | 1.3M |
| 2024-01-12 | 82.55 | $82.74 | 1.1M |
| 2024-01-11 | 82.47 | $82.69 | 1.6M |
| 2024-01-10 | 82.40 | $82.64 | 2.1M |
| 2024-01-09 | 82.32 | $80.55 | 2.9M |
| 2024-01-08 | 82.68 | $82.87 | 1.4M |
| 2024-01-05 | 82.59 | $82.72 | 1.9M |
| 2024-01-04 | 82.52 | $82.30 | 2.5M |
| 2024-01-03 | 82.53 | $83.19 | 2.0M |
| 2024-01-02 | 82.35 | $83.28 | 1.9M |
| 2023-12-29 | 82.12 | $82.50 | 1.4M |
| 2023-12-28 | 82.02 | $82.11 | 1.4M |
| 2023-12-27 | 81.98 | $81.91 | 1.1M |
| 2023-12-26 | 81.98 | $81.72 | 878900 |
| 2023-12-22 | 82.01 | $81.45 | 1.1M |
| 2023-12-21 | 82.11 | $81.21 | 1.6M |
| 2023-12-20 | 82.27 | $80.72 | 2.1M |
| 2023-12-19 | 82.55 | $82.10 | 2.0M |
| 2023-12-18 | 82.59 | $81.29 | 2.3M |
| 2023-12-15 | 82.81 | $80.57 | 6.7M |
| 2023-12-14 | 83.20 | $81.28 | 3.8M |
| 2023-12-13 | 83.51 | $84.03 | 2.5M |
| 2023-12-12 | 83.28 | $84.35 | 2.8M |
| 2023-12-11 | 82.94 | $83.11 | 1.6M |
| 2023-12-08 | 82.79 | $82.55 | 1.7M |
| 2023-12-07 | 82.74 | $82.00 | 1.8M |
| 2023-12-06 | 82.80 | $81.73 | 1.8M |
| 2023-12-05 | 82.91 | $82.61 | 3.0M |
| 2023-12-04 | 82.85 | $82.73 | 2.2M |
| 2023-12-01 | 82.74 | $82.61 | 2.0M |
| 2023-11-30 | 82.64 | $82.71 | 6.2M |
| 2023-11-29 | 82.50 | $81.63 | 2.2M |
| 2023-11-28 | 82.55 | $82.18 | 2.2M |
| 2023-11-27 | 82.49 | $82.97 | 2.0M |
| 2023-11-24 | 82.25 | $82.94 | 895100 |
| 2023-11-22 | 81.96 | $82.43 | 1.6M |
| 2023-11-21 | 81.74 | $81.90 | 1.9M |
| 2023-11-20 | 81.58 | $81.17 | 2.4M |
| 2023-11-17 | 81.54 | $81.77 | 1.8M |
| 2023-11-16 | 81.36 | $81.11 | 2.3M |
| 2023-11-15 | 81.29 | $80.42 | 2.9M |
| 2023-11-14 | 81.34 | $81.82 | 2.7M |
| 2023-11-13 | 81.10 | $81.43 | 1.8M |
| 2023-11-10 | 80.90 | $81.48 | 1.6M |
| 2023-11-09 | 80.65 | $80.90 | 1.6M |
| 2023-11-08 | 80.48 | $80.32 | 2.2M |
| 2023-11-07 | 80.39 | $80.98 | 2.3M |
| 2023-11-06 | 80.14 | $81.40 | 2.4M |
| 2023-11-03 | 79.77 | $82.23 | 2.7M |
| 2023-11-02 | 79.15 | $81.73 | 3.2M |
| 2023-11-01 | 78.53 | $79.05 | 3.8M |
| 2023-10-31 | 78.37 | $78.11 | 6.8M |
| 2023-10-30 | 78.39 | $77.40 | 2.1M |
| 2023-10-27 | 78.55 | $76.49 | 2.5M |
| 2023-10-26 | 78.93 | $77.52 | 2.5M |
| 2023-10-25 | 79.16 | $78.26 | 2.3M |
| 2023-10-24 | 79.25 | $77.76 | 1.6M |
| 2023-10-23 | 79.47 | $77.16 | 2.0M |
| 2023-10-20 | 79.83 | $77.58 | 3.5M |
| 2023-10-19 | 80.16 | $79.55 | 2.2M |
| 2023-10-18 | 80.12 | $80.35 | 2.0M |
| 2023-10-17 | 79.90 | $81.40 | 1.9M |
| 2023-10-16 | 79.41 | $81.09 | 2.1M |
| 2023-10-13 | 78.90 | $80.25 | 1.9M |
| 2023-10-12 | 78.48 | $79.86 | 2.7M |
| 2023-10-11 | 78.06 | $79.80 | 3.1M |
| 2023-10-10 | 77.59 | $78.82 | 3.1M |
| 2023-10-09 | 77.24 | $78.19 | 1.8M |
| 2023-10-06 | 76.97 | $77.60 | 2.8M |
| 2023-10-05 | 76.77 | $76.44 | 1.9M |
| 2023-10-04 | 76.79 | $76.07 | 2.0M |
| 2023-10-03 | 76.88 | $75.43 | 2.2M |
| 2023-10-02 | 77.11 | $76.47 | 2.3M |
| 2023-09-29 | 77.16 | $76.75 | 2.9M |
| 2023-09-28 | 77.16 | $77.67 | 2.0M |
| 2023-09-27 | 76.95 | $77.03 | 2.3M |
| 2023-09-26 | 76.85 | $76.44 | 1.8M |
| 2023-09-25 | 76.84 | $76.79 | 1.6M |
| 2023-09-22 | 76.76 | $76.31 | 1.5M |
| 2023-09-21 | 76.76 | $76.16 | 2.3M |
| 2023-09-20 | 76.78 | $77.15 | 1.7M |
| 2023-09-19 | 76.60 | $77.37 | 2.1M |
| 2023-09-18 | 76.34 | $76.92 | 2.1M |
| 2023-09-15 | 76.12 | $76.51 | 5.2M |
| 2023-09-14 | 75.95 | $77.31 | 2.9M |
| 2023-09-13 | 75.58 | $76.39 | 2.3M |
| 2023-09-12 | 75.34 | $76.27 | 1.9M |
| 2023-09-11 | 75.08 | $75.59 | 1.9M |
| 2023-09-08 | 74.93 | $74.83 | 2.0M |
| 2023-09-07 | 74.90 | $74.65 | 3.2M |
| 2023-09-06 | 74.91 | $74.23 | 2.2M |
| 2023-09-05 | 75.01 | $74.20 | 2.7M |
| 2023-09-01 | 75.13 | $74.77 | 1.8M |
| 2023-08-31 | 75.14 | $74.57 | 2.8M |
| 2023-08-30 | 75.19 | $74.68 | 1.9M |
| 2023-08-29 | 75.22 | $74.66 | 1.5M |
| 2023-08-28 | 75.26 | $74.58 | 1.4M |
| 2023-08-25 | 75.32 | $74.25 | 1.6M |
| 2023-08-24 | 75.45 | $74.31 | 2.0M |
| 2023-08-23 | 75.59 | $73.17 | 2.5M |
| 2023-08-22 | 75.98 | $73.39 | 1.5M |
| 2023-08-21 | 76.38 | $74.45 | 2.1M |
| 2023-08-18 | 76.61 | $74.85 | 2.9M |
| 2023-08-17 | 76.78 | $75.61 | 1.7M |
| 2023-08-16 | 76.82 | $75.83 | 1.6M |
| 2023-08-15 | 76.80 | $75.73 | 1.9M |
| 2023-08-14 | 76.79 | $76.64 | 1.8M |
| 2023-08-11 | 76.57 | $76.45 | 1.7M |
| 2023-08-10 | 76.34 | $75.71 | 1.9M |
| 2023-08-09 | 76.22 | $75.67 | 3.0M |
| 2023-08-08 | 76.07 | $77.06 | 3.3M |
| 2023-08-07 | 75.60 | $77.95 | 2.3M |
| 2023-08-04 | 74.85 | $76.85 | 2.6M |
| 2023-08-03 | 74.20 | $77.05 | 2.8M |
| 2023-08-02 | 73.39 | $76.24 | 5.0M |
| 2023-08-01 | 72.62 | $72.11 | 2.2M |
| 2023-07-31 | 72.58 | $72.34 | 3.0M |
| 2023-07-28 | 72.48 | $72.39 | 1.8M |
| 2023-07-27 | 72.35 | $72.06 | 2.2M |
| 2023-07-26 | 72.26 | $72.77 | 1.9M |
| 2023-07-25 | 72.00 | $72.50 | 2.0M |
| 2023-07-24 | 71.74 | $72.46 | 1.6M |
| 2023-07-21 | 71.44 | $72.41 | 2.2M |
| 2023-07-20 | 71.10 | $72.39 | 1.8M |
| 2023-07-19 | 70.71 | $71.32 | 1.9M |
| 2023-07-18 | 70.46 | $70.94 | 1.6M |
| 2023-07-17 | 70.26 | $70.38 | 1.5M |
| 2023-07-14 | 70.13 | $69.58 | 1.7M |
| 2023-07-13 | 70.15 | $69.95 | 1.8M |
| 2023-07-12 | 70.09 | $70.25 | 2.4M |
| 2023-07-11 | 69.95 | $70.50 | 2.3M |
| 2023-07-10 | 69.72 | $69.57 | 2.2M |
| 2023-07-07 | 69.66 | $70.04 | 2.6M |
| 2023-07-06 | 69.47 | $69.64 | 2.4M |
| 2023-07-05 | 69.34 | $69.91 | 2.4M |
| 2023-07-03 | 69.13 | $70.19 | 952900 |
| 2023-06-30 | 68.82 | $69.80 | 1.9M |
| 2023-06-29 | 68.53 | $69.12 | 1.5M |
| 2023-06-28 | 68.35 | $68.38 | 2.1M |
| 2023-06-27 | 68.28 | $68.50 | 1.5M |
| 2023-06-26 | 68.17 | $67.58 | 1.6M |
| 2023-06-23 | 68.24 | $67.14 | 3.0M |
| 2023-06-22 | 68.41 | $67.54 | 1.8M |
| 2023-06-21 | 68.52 | $67.53 | 3.0M |
| 2023-06-20 | 68.64 | $67.80 | 2.9M |
| 2023-06-16 | 68.73 | $69.43 | 5.6M |
| 2023-06-15 | 68.47 | $69.76 | 2.1M |
| 2023-06-14 | 68.10 | $68.76 | 2.5M |
| 2023-06-13 | 67.88 | $69.40 | 3.3M |
| 2023-06-12 | 67.49 | $68.74 | 1.6M |
| 2023-06-09 | 67.16 | $68.97 | 1.7M |
| 2023-06-08 | 66.74 | $68.21 | 1.9M |
| 2023-06-07 | 66.40 | $68.40 | 1.9M |
| 2023-06-06 | 65.97 | $67.67 | 1.9M |
| 2023-06-05 | 65.63 | $67.13 | 2.1M |
| 2023-06-02 | 65.35 | $66.60 | 2.6M |
| 2023-06-01 | 65.13 | $64.69 | 2.8M |
| 2023-05-31 | 65.29 | $64.21 | 4.4M |
| 2023-05-30 | 65.57 | $65.24 | 2.9M |
| 2023-05-26 | 65.68 | $64.49 | 2.1M |
| 2023-05-25 | 65.98 | $64.61 | 1.8M |
| 2023-05-24 | 66.30 | $64.56 | 2.5M |
| 2023-05-23 | 66.67 | $66.04 | 1.9M |
| 2023-05-22 | 66.80 | $66.58 | 2.0M |
| 2023-05-19 | 66.84 | $66.88 | 2.0M |
| 2023-05-18 | 66.81 | $66.91 | 1.8M |
| 2023-05-17 | 66.78 | $66.19 | 2.0M |
| 2023-05-16 | 66.89 | $65.16 | 1.8M |
| 2023-05-15 | 67.23 | $66.09 | 2.0M |
| 2023-05-12 | 67.43 | $66.11 | 1.7M |
| 2023-05-11 | 67.66 | $66.67 | 2.3M |
| 2023-05-10 | 67.80 | $66.72 | 2.2M |
| 2023-05-09 | 67.95 | $67.42 | 1.4M |
| 2023-05-08 | 67.98 | $67.64 | 1.6M |
| 2023-05-05 | 67.95 | $67.59 | 2.5M |
| 2023-05-04 | 67.93 | $66.82 | 3.5M |
| 2023-05-03 | 68.06 | $67.36 | 2.0M |
| 2023-05-02 | 68.09 | $68.64 | 3.0M |
| 2023-05-01 | 67.85 | $70.36 | 2.9M |
| 2023-04-28 | 67.21 | $69.85 | 4.2M |
| 2023-04-27 | 66.56 | $69.47 | 3.8M |
| 2023-04-26 | 65.89 | $65.39 | 2.8M |
| 2023-04-25 | 65.97 | $65.77 | 2.4M |
| 2023-04-24 | 65.98 | $66.08 | 1.9M |
| 2023-04-21 | 65.92 | $65.98 | 2.3M |
| 2023-04-20 | 65.88 | $66.48 | 1.6M |
| 2023-04-19 | 65.72 | $66.94 | 1.9M |
| 2023-04-18 | 65.43 | $66.89 | 2.1M |
| 2023-04-17 | 65.11 | $66.57 | 2.3M |
| 2023-04-14 | 64.81 | $66.21 | 2.1M |
| 2023-04-13 | 64.53 | $66.30 | 2.6M |
| 2023-04-12 | 64.19 | $65.98 | 2.3M |
| 2023-04-11 | 63.87 | $65.71 | 1.9M |
| 2023-04-10 | 63.56 | $64.97 | 1.8M |
| 2023-04-06 | 63.35 | $64.56 | 2.4M |
| 2023-04-05 | 63.21 | $64.46 | 2.2M |
| 2023-04-04 | 63.07 | $63.91 | 1.9M |
| 2023-04-03 | 63.03 | $64.66 | 2.5M |
| 2023-03-31 | 62.83 | $64.52 | 2.7M |
| 2023-03-30 | 62.64 | $64.29 | 1.9M |
| 2023-03-29 | 62.48 | $64.29 | 1.7M |
| 2023-03-28 | 62.30 | $63.56 | 1.7M |
| 2023-03-27 | 62.26 | $63.11 | 2.3M |
| 2023-03-24 | 62.31 | $62.88 | 2.2M |
| 2023-03-23 | 62.43 | $62.53 | 2.2M |
| 2023-03-22 | 62.67 | $63.13 | 2.0M |
| 2023-03-21 | 62.82 | $64.70 | 2.9M |
| 2023-03-20 | 62.68 | $63.38 | 3.1M |
| 2023-03-17 | 62.81 | $61.29 | 7.4M |
| 2023-03-16 | 63.42 | $62.48 | 3.1M |
| 2023-03-15 | 63.88 | $61.24 | 3.5M |
| 2023-03-14 | 64.70 | $63.12 | 3.4M |
| 2023-03-13 | 65.26 | $62.16 | 5.1M |
| 2023-03-10 | 66.13 | $64.03 | 3.6M |
| 2023-03-09 | 66.74 | $64.84 | 3.2M |
| 2023-03-08 | 67.30 | $66.12 | 2.3M |
| 2023-03-07 | 67.68 | $67.06 | 1.9M |
| 2023-03-06 | 67.93 | $68.22 | 2.1M |
| 2023-03-03 | 67.98 | $68.44 | 1.9M |
| 2023-03-02 | 68.00 | $67.56 | 2.0M |
| 2023-03-01 | 68.22 | $68.12 | 2.5M |
| 2023-02-28 | 68.36 | $68.15 | 3.1M |
| 2023-02-27 | 68.51 | $68.23 | 1.8M |
| 2023-02-24 | 68.69 | $68.57 | 1.8M |
| 2023-02-23 | 68.82 | $68.00 | 2.0M |
| 2023-02-22 | 69.10 | $68.36 | 2.0M |
| 2023-02-21 | 69.36 | $68.13 | 1.9M |
| 2023-02-17 | 69.71 | $69.37 | 1.8M |
| 2023-02-16 | 69.86 | $69.13 | 1.7M |
| 2023-02-15 | 70.08 | $69.27 | 1.6M |
| 2023-02-14 | 70.32 | $69.21 | 2.5M |
| 2023-02-13 | 70.61 | $71.01 | 2.3M |
| 2023-02-10 | 70.57 | $69.88 | 1.7M |
| 2023-02-09 | 70.77 | $69.63 | 1.9M |
| 2023-02-08 | 71.05 | $70.46 | 2.2M |
| 2023-02-07 | 71.20 | $69.95 | 2.2M |
| 2023-02-06 | 71.48 | $69.58 | 2.2M |
| 2023-02-03 | 71.89 | $69.39 | 3.3M |
| 2023-02-02 | 72.40 | $68.90 | 5.6M |
| 2023-02-01 | 73.10 | $73.28 | 3.2M |
| 2023-01-31 | 72.99 | $73.50 | 4.7M |
| 2023-01-30 | 72.80 | $73.04 | 1.8M |
| 2023-01-27 | 72.68 | $72.91 | 2.4M |
| 2023-01-26 | 72.56 | $72.96 | 2.9M |
| 2023-01-25 | 72.41 | $73.09 | 2.5M |
| 2023-01-24 | 72.20 | $72.80 | 2.3M |
| 2023-01-23 | 72.02 | $71.54 | 2.5M |
| 2023-01-20 | 72.08 | $71.05 | 9.0M |
| 2023-01-19 | 72.24 | $70.68 | 2.4M |
| 2023-01-18 | 72.51 | $71.88 | 2.5M |
| 2023-01-17 | 72.56 | $72.44 | 3.3M |
| 2023-01-13 | 72.49 | $72.85 | 2.0M |
| 2023-01-12 | 72.33 | $71.80 | 2.1M |
| 2023-01-11 | 72.35 | $71.91 | 2.5M |
| 2023-01-10 | 72.35 | $72.00 | 2.1M |
| 2023-01-09 | 72.33 | $71.45 | 3.4M |
| 2023-01-06 | 72.42 | $73.84 | 3.2M |
| 2023-01-05 | 72.01 | $71.50 | 2.8M |
| 2023-01-04 | 72.02 | $71.92 | 3.5M |
| 2023-01-03 | 71.94 | $71.58 | 3.3M |
| 2022-12-30 | 71.91 | $71.94 | 1.4M |
| 2022-12-29 | 71.80 | $72.08 | 1.6M |
| 2022-12-28 | 71.64 | $71.47 | 1.6M |
| 2022-12-27 | 71.57 | $72.24 | 1.7M |
| 2022-12-23 | 71.33 | $71.75 | 1.5M |
| 2022-12-22 | 71.14 | $70.91 | 2.2M |
| 2022-12-21 | 71.10 | $71.46 | 2.7M |
| 2022-12-20 | 70.93 | $70.66 | 3.4M |
| 2022-12-19 | 70.89 | $68.92 | 2.9M |
| 2022-12-16 | 71.21 | $69.02 | 7.1M |
| 2022-12-15 | 71.56 | $69.33 | 2.7M |
| 2022-12-14 | 71.89 | $70.39 | 2.6M |
| 2022-12-13 | 72.04 | $70.67 | 3.0M |
| 2022-12-12 | 72.15 | $70.82 | 2.5M |
| 2022-12-09 | 72.23 | $69.96 | 1.7M |
| 2022-12-08 | 72.50 | $70.32 | 2.4M |
| 2022-12-07 | 72.72 | $71.20 | 2.2M |
| 2022-12-06 | 72.78 | $71.09 | 2.4M |
| 2022-12-05 | 72.86 | $71.04 | 2.4M |
| 2022-12-02 | 72.95 | $72.34 | 1.9M |
| 2022-12-01 | 72.77 | $71.91 | 2.2M |
| 2022-11-30 | 72.62 | $71.93 | 5.7M |
| 2022-11-29 | 72.44 | $70.88 | 3.1M |
| 2022-11-28 | 72.42 | $70.99 | 2.8M |
| 2022-11-25 | 72.37 | $72.50 | 1.0M |
| 2022-11-23 | 71.97 | $72.00 | 1.9M |
| 2022-11-22 | 71.59 | $71.99 | 3.0M |
| 2022-11-21 | 71.13 | $71.37 | 2.5M |
| 2022-11-18 | 70.72 | $70.94 | 3.0M |
| 2022-11-17 | 70.31 | $70.59 | 1.9M |
| 2022-11-16 | 69.89 | $70.81 | 2.6M |
| 2022-11-15 | 69.33 | $70.23 | 3.7M |
| 2022-11-14 | 68.80 | $68.71 | 4.4M |
| 2022-11-11 | 68.48 | $70.30 | 3.3M |
| 2022-11-10 | 67.75 | $69.97 | 3.5M |
| 2022-11-09 | 66.97 | $67.52 | 3.1M |
| 2022-11-08 | 66.55 | $67.98 | 2.1M |
| 2022-11-07 | 65.97 | $67.82 | 2.0M |
| 2022-11-04 | 65.30 | $67.18 | 2.9M |
| 2022-11-03 | 64.66 | $65.97 | 2.9M |
| 2022-11-02 | 64.15 | $66.69 | 4.0M |
| 2022-11-01 | 63.40 | $66.81 | 3.9M |
| 2022-10-31 | 62.49 | $65.11 | 5.2M |
| 2022-10-28 | 61.79 | $64.79 | 2.6M |
| 2022-10-27 | 61.03 | $62.70 | 2.3M |
| 2022-10-26 | 60.59 | $61.96 | 2.3M |
| 2022-10-25 | 60.23 | $61.95 | 2.5M |
| 2022-10-24 | 59.82 | $61.88 | 2.4M |
| 2022-10-21 | 59.35 | $60.97 | 2.5M |
| 2022-10-20 | 58.99 | $59.15 | 2.2M |
| 2022-10-19 | 58.97 | $60.14 | 1.8M |
| 2022-10-18 | 58.73 | $60.19 | 2.3M |
| 2022-10-17 | 58.44 | $59.63 | 2.4M |
| 2022-10-14 | 58.22 | $59.13 | 2.4M |
| 2022-10-13 | 58.08 | $59.69 | 2.6M |
| 2022-10-12 | 57.80 | $57.41 | 2.0M |
| 2022-10-11 | 57.96 | $58.10 | 2.6M |
| 2022-10-10 | 58.00 | $58.02 | 1.9M |
| 2022-10-07 | 58.07 | $57.69 | 2.4M |
| 2022-10-06 | 58.23 | $59.14 | 1.8M |
| 2022-10-05 | 58.10 | $59.67 | 1.7M |
| 2022-10-04 | 57.85 | $60.01 | 2.4M |
| 2022-10-03 | 57.50 | $57.86 | 2.3M |
| 2022-09-30 | 57.54 | $56.20 | 2.9M |
| 2022-09-29 | 57.95 | $56.58 | 2.4M |
| 2022-09-28 | 58.35 | $57.21 | 2.5M |
| 2022-09-27 | 58.69 | $56.57 | 2.3M |
| 2022-09-26 | 59.22 | $56.83 | 2.5M |
| 2022-09-23 | 59.78 | $57.79 | 2.7M |
| 2022-09-22 | 60.23 | $58.67 | 2.4M |
| 2022-09-21 | 60.57 | $59.79 | 2.8M |
| 2022-09-20 | 60.73 | $60.53 | 2.6M |
| 2022-09-19 | 60.75 | $60.37 | 1.8M |
| 2022-09-16 | 60.82 | $59.50 | 7.8M |
| 2022-09-15 | 61.07 | $59.56 | 3.4M |
| 2022-09-14 | 61.36 | $60.13 | 4.2M |
| 2022-09-13 | 61.56 | $60.79 | 3.4M |
| 2022-09-12 | 61.66 | $62.50 | 2.1M |
| 2022-09-09 | 61.41 | $61.88 | 2.2M |
| 2022-09-08 | 61.24 | $61.67 | 3.1M |
| 2022-09-07 | 61.09 | $60.86 | 2.8M |
| 2022-09-06 | 61.08 | $59.53 | 3.1M |
| 2022-09-02 | 61.35 | $59.40 | 2.4M |
| 2022-09-01 | 61.69 | $59.52 | 2.7M |
| 2022-08-31 | 62.05 | $59.42 | 2.8M |
| 2022-08-30 | 62.48 | $60.13 | 1.8M |
| 2022-08-29 | 62.82 | $60.82 | 2.0M |
| 2022-08-26 | 63.07 | $60.87 | 2.0M |
| 2022-08-25 | 63.34 | $62.24 | 1.5M |
| 2022-08-24 | 63.34 | $61.55 | 1.7M |
| 2022-08-23 | 63.49 | $61.59 | 2.3M |
| 2022-08-22 | 63.63 | $62.21 | 2.4M |
| 2022-08-19 | 63.66 | $63.68 | 2.2M |
| 2022-08-18 | 63.36 | $64.55 | 1.7M |
| 2022-08-17 | 62.82 | $63.90 | 1.7M |
| 2022-08-16 | 62.31 | $63.99 | 2.5M |
| 2022-08-15 | 61.69 | $64.07 | 1.8M |
| 2022-08-12 | 60.94 | $64.03 | 2.1M |
| 2022-08-11 | 60.07 | $62.64 | 2.2M |
| 2022-08-10 | 59.35 | $61.71 | 2.0M |
| 2022-08-09 | 58.69 | $60.42 | 2.0M |
| 2022-08-08 | 58.20 | $59.58 | 2.3M |
| 2022-08-05 | 57.79 | $59.43 | 2.1M |
| 2022-08-04 | 57.35 | $59.17 | 2.6M |
| 2022-08-03 | 56.88 | $59.01 | 3.1M |
| 2022-08-02 | 56.38 | $58.74 | 5.5M |
| 2022-08-01 | 55.85 | $56.71 | 2.5M |
| 2022-07-29 | 55.65 | $57.30 | 3.8M |
| 2022-07-28 | 55.31 | $56.42 | 2.2M |
| 2022-07-27 | 55.09 | $56.00 | 1.8M |
| 2022-07-26 | 54.93 | $55.64 | 2.0M |
| 2022-07-25 | 54.82 | $56.06 | 1.5M |
| 2022-07-22 | 54.61 | $55.28 | 1.8M |
| 2022-07-21 | 54.53 | $55.03 | 1.8M |
| 2022-07-20 | 54.50 | $54.70 | 2.5M |
| 2022-07-19 | 54.53 | $54.97 | 3.3M |
| 2022-07-18 | 54.51 | $54.17 | 1.9M |
| 2022-07-15 | 54.67 | $54.31 | 2.0M |
| 2022-07-14 | 54.82 | $53.45 | 2.2M |
| 2022-07-13 | 55.19 | $54.59 | 2.1M |
| 2022-07-12 | 55.37 | $55.74 | 1.9M |
| 2022-07-11 | 55.35 | $56.04 | 2.1M |
| 2022-07-08 | 55.26 | $56.25 | 1.8M |
| 2022-07-07 | 55.11 | $56.35 | 2.3M |
| 2022-07-06 | 54.93 | $55.94 | 2.2M |
| 2022-07-05 | 54.81 | $55.52 | 2.1M |
| 2022-07-01 | 54.76 | $56.24 | 2.3M |
| 2022-06-30 | 54.55 | $55.33 | 2.7M |
| 2022-06-29 | 54.51 | $55.46 | 2.0M |
| 2022-06-28 | 54.45 | $55.90 | 2.6M |
| 2022-06-27 | 54.29 | $55.89 | 1.9M |
| 2022-06-24 | 54.11 | $55.79 | 3.3M |
| 2022-06-23 | 53.93 | $53.65 | 2.0M |
| 2022-06-22 | 54.19 | $53.96 | 2.1M |
| 2022-06-21 | 54.43 | $54.18 | 2.3M |
| 2022-06-17 | 54.67 | $53.05 | 5.3M |
| 2022-06-16 | 55.20 | $53.01 | 3.8M |
| 2022-06-15 | 55.83 | $54.23 | 2.7M |
| 2022-06-14 | 56.31 | $53.71 | 2.1M |
| 2022-06-13 | 56.99 | $53.74 | 3.1M |
| 2022-06-10 | 57.77 | $55.63 | 2.4M |
| 2022-06-09 | 58.28 | $57.43 | 1.9M |
| 2022-06-08 | 58.50 | $58.72 | 1.8M |
| 2022-06-07 | 58.49 | $59.63 | 2.3M |
| 2022-06-06 | 58.28 | $59.16 | 1.8M |
| 2022-06-03 | 58.14 | $58.82 | 2.2M |
| 2022-06-02 | 58.05 | $59.69 | 2.2M |
| 2022-06-01 | 57.77 | $59.81 | 2.3M |
| 2022-05-31 | 57.42 | $60.57 | 8.1M |
| 2022-05-27 | 56.86 | $60.41 | 3.0M |
| 2022-05-26 | 56.25 | $59.12 | 2.9M |
| 2022-05-25 | 55.82 | $57.80 | 4.1M |
| 2022-05-24 | 55.61 | $57.08 | 2.8M |
| 2022-05-23 | 55.53 | $56.53 | 2.3M |
| 2022-05-20 | 55.57 | $55.09 | 4.4M |
| 2022-05-19 | 55.93 | $55.60 | 2.5M |
| 2022-05-18 | 56.26 | $56.32 | 2.7M |
| 2022-05-17 | 56.49 | $57.24 | 1.9M |
| 2022-05-16 | 56.58 | $56.19 | 2.5M |
| 2022-05-13 | 56.93 | $56.28 | 3.1M |
| 2022-05-12 | 57.32 | $56.11 | 2.6M |
| 2022-05-11 | 57.82 | $56.88 | 2.4M |
| 2022-05-10 | 58.25 | $57.34 | 2.6M |
| 2022-05-09 | 58.66 | $57.56 | 3.1M |
| 2022-05-06 | 59.11 | $58.23 | 3.1M |
| 2022-05-05 | 59.50 | $58.03 | 2.4M |
| 2022-05-04 | 60.00 | $59.68 | 2.4M |
| 2022-05-03 | 60.24 | $57.92 | 2.8M |
| 2022-05-02 | 60.90 | $57.30 | 3.3M |
| 2022-04-29 | 61.80 | $57.28 | 5.1M |
| 2022-04-28 | 62.86 | $59.26 | 4.3M |
| 2022-04-27 | 63.67 | $60.82 | 3.2M |
| 2022-04-26 | 64.28 | $60.77 | 2.3M |
| 2022-04-25 | 65.01 | $62.40 | 3.7M |
| 2022-04-22 | 65.50 | $63.37 | 2.7M |
| 2022-04-21 | 65.87 | $65.50 | 2.5M |
| 2022-04-20 | 65.84 | $66.62 | 3.4M |
| 2022-04-19 | 65.57 | $65.49 | 2.4M |
| 2022-04-18 | 65.48 | $65.52 | 2.0M |
| 2022-04-14 | 65.37 | $65.33 | 1.7M |
| 2022-04-13 | 65.27 | $64.99 | 1.8M |
| 2022-04-12 | 65.23 | $64.89 | 1.9M |
| 2022-04-11 | 65.19 | $65.19 | 1.9M |
| 2022-04-08 | 65.08 | $65.52 | 2.4M |
| 2022-04-07 | 64.88 | $65.17 | 2.6M |
| 2022-04-06 | 64.72 | $65.07 | 3.5M |
| 2022-04-05 | 64.54 | $63.77 | 1.9M |
| 2022-04-04 | 64.61 | $63.61 | 1.9M |
| 2022-04-01 | 64.71 | $64.84 | 2.2M |
| 2022-03-31 | 64.56 | $64.39 | 3.0M |
| 2022-03-30 | 64.48 | $65.50 | 1.9M |
| 2022-03-29 | 64.15 | $65.32 | 1.7M |
| 2022-03-28 | 63.80 | $65.28 | 1.9M |
| 2022-03-25 | 63.39 | $65.53 | 1.9M |
| 2022-03-24 | 62.86 | $64.49 | 1.2M |
| 2022-03-23 | 62.47 | $63.74 | 1.9M |
| 2022-03-22 | 62.16 | $64.46 | 2.5M |
| 2022-03-21 | 61.66 | $63.40 | 2.0M |
| 2022-03-18 | 61.29 | $62.95 | 6.2M |
| 2022-03-17 | 60.97 | $62.90 | 2.1M |
| 2022-03-16 | 60.60 | $62.62 | 3.0M |
| 2022-03-15 | 60.24 | $61.26 | 2.2M |
| 2022-03-14 | 60.11 | $60.84 | 2.2M |
| 2022-03-11 | 60.05 | $59.96 | 2.2M |
| 2022-03-10 | 60.17 | $59.96 | 2.5M |
| 2022-03-09 | 60.32 | $60.39 | 2.9M |
| 2022-03-08 | 60.41 | $59.23 | 3.1M |
| 2022-03-07 | 60.76 | $59.03 | 3.5M |
| 2022-03-04 | 61.21 | $60.10 | 2.8M |
| 2022-03-03 | 61.52 | $61.16 | 3.2M |
| 2022-03-02 | 61.65 | $60.14 | 3.0M |
| 2022-03-01 | 62.02 | $58.48 | 3.7M |
| 2022-02-28 | 62.81 | $61.09 | 3.5M |
| 2022-02-25 | 63.16 | $61.95 | 3.8M |
| 2022-02-24 | 63.40 | $59.62 | 4.7M |
| 2022-02-23 | 64.16 | $61.59 | 2.6M |
| 2022-02-22 | 64.62 | $62.77 | 2.7M |
| 2022-02-18 | 64.91 | $63.17 | 5.0M |
| 2022-02-17 | 65.15 | $63.20 | 3.4M |
| 2022-02-16 | 65.41 | $64.52 | 3.0M |
| 2022-02-15 | 65.44 | $64.56 | 2.6M |
| 2022-02-14 | 65.44 | $64.22 | 4.0M |
| 2022-02-11 | 65.51 | $65.31 | 4.3M |
| 2022-02-10 | 65.36 | $65.55 | 4.4M |
| 2022-02-09 | 65.12 | $66.04 | 2.6M |
| 2022-02-08 | 64.72 | $66.04 | 3.5M |
| 2022-02-07 | 64.25 | $65.27 | 3.3M |
| 2022-02-04 | 63.87 | $64.69 | 3.6M |
| 2022-02-03 | 63.53 | $63.75 | 3.9M |
| 2022-02-02 | 63.33 | $63.69 | 4.0M |
| 2022-02-01 | 63.10 | $62.89 | 4.3M |
| 2022-01-31 | 62.99 | $62.82 | 5.2M |
| 2022-01-28 | 62.88 | $62.35 | 2.9M |
| 2022-01-27 | 62.84 | $61.89 | 3.5M |
| 2022-01-26 | 62.88 | $62.16 | 3.6M |
| 2022-01-25 | 62.86 | $61.90 | 3.7M |
| 2022-01-24 | 62.89 | $61.48 | 5.2M |
| 2022-01-21 | 63.00 | $60.86 | 6.1M |
| 2022-01-20 | 63.24 | $61.90 | 3.1M |
| 2022-01-19 | 63.30 | $62.76 | 2.9M |
| 2022-01-18 | 63.17 | $63.66 | 2.7M |
| 2022-01-14 | 62.82 | $64.06 | 2.8M |
| 2022-01-13 | 62.32 | $63.43 | 3.0M |
| 2022-01-12 | 61.86 | $63.34 | 3.0M |
| 2022-01-11 | 61.33 | $63.22 | 2.6M |
| 2022-01-10 | 60.74 | $62.91 | 5.7M |
| 2022-01-07 | 60.10 | $62.16 | 3.7M |
| 2022-01-06 | 59.51 | $61.19 | 3.6M |
| 2022-01-05 | 59.02 | $60.08 | 4.1M |
| 2022-01-04 | 58.69 | $60.18 | 4.8M |
| 2022-01-03 | 58.27 | $58.27 | 3.2M |
| 2021-12-31 | 58.19 | $58.39 | 2.0M |
| 2021-12-30 | 58.06 | $58.56 | 1.7M |
| 2021-12-29 | 57.87 | $58.79 | 1.6M |
| 2021-12-28 | 57.60 | $58.49 | 1.7M |
| 2021-12-27 | 57.35 | $58.20 | 1.7M |
| 2021-12-23 | 57.11 | $57.69 | 2.3M |
| 2021-12-22 | 56.94 | $57.18 | 1.7M |
| 2021-12-21 | 56.85 | $56.84 | 3.3M |
| 2021-12-20 | 56.82 | $55.36 | 3.2M |
| 2021-12-17 | 57.08 | $56.84 | 6.0M |
| 2021-12-16 | 57.08 | $57.90 | 3.0M |
| 2021-12-15 | 56.85 | $57.35 | 3.7M |
| 2021-12-14 | 56.69 | $57.16 | 4.0M |
| 2021-12-13 | 56.55 | $57.02 | 3.5M |
| 2021-12-10 | 56.42 | $57.84 | 3.0M |
| 2021-12-09 | 56.08 | $57.37 | 2.6M |
| 2021-12-08 | 55.80 | $56.73 | 2.3M |
| 2021-12-07 | 55.60 | $56.71 | 2.8M |
| 2021-12-06 | 55.37 | $55.72 | 3.2M |
| 2021-12-03 | 55.32 | $54.28 | 3.7M |
| 2021-12-02 | 55.56 | $55.25 | 3.0M |
| 2021-12-01 | 55.64 | $53.67 | 3.2M |
| 2021-11-30 | 56.06 | $54.14 | 6.8M |
| 2021-11-29 | 56.45 | $55.70 | 2.7M |
| 2021-11-26 | 56.57 | $55.57 | 3.4M |
| 2021-11-24 | 56.74 | $57.01 | 3.1M |
| 2021-11-23 | 56.63 | $56.80 | 3.0M |
| 2021-11-22 | 56.54 | $55.86 | 3.3M |
| 2021-11-19 | 56.64 | $55.44 | 2.6M |
| 2021-11-18 | 56.83 | $55.90 | 2.8M |
| 2021-11-17 | 56.96 | $56.92 | 3.0M |
| 2021-11-16 | 56.89 | $57.26 | 3.3M |
| 2021-11-15 | 56.73 | $57.57 | 3.4M |
| 2021-11-12 | 56.48 | $57.01 | 2.4M |
| 2021-11-11 | 56.30 | $56.33 | 3.3M |
| 2021-11-10 | 56.23 | $56.02 | 2.5M |
| 2021-11-09 | 56.22 | $56.28 | 1.7M |
| 2021-11-08 | 56.14 | $56.75 | 1.9M |
| 2021-11-05 | 55.95 | $56.75 | 3.2M |
| 2021-11-04 | 55.73 | $55.70 | 2.7M |
| 2021-11-03 | 55.68 | $56.06 | 4.3M |
| 2021-11-02 | 55.56 | $55.12 | 2.7M |
| 2021-11-01 | 55.61 | $54.87 | 2.4M |
| 2021-10-29 | 55.71 | $53.67 | 5.0M |
| 2021-10-28 | 56.09 | $55.36 | 4.8M |
| 2021-10-27 | 56.16 | $56.00 | 3.4M |
| 2021-10-26 | 56.11 | $57.14 | 2.7M |
| 2021-10-25 | 55.80 | $56.98 | 2.2M |
| 2021-10-22 | 55.48 | $56.54 | 1.9M |
| 2021-10-21 | 55.19 | $56.12 | 2.0M |
| 2021-10-20 | 54.94 | $56.44 | 2.1M |
| 2021-10-19 | 54.59 | $55.79 | 2.1M |
| 2021-10-18 | 54.31 | $55.16 | 2.7M |
| 2021-10-15 | 54.11 | $55.55 | 7.1M |
| 2021-10-14 | 53.81 | $55.35 | 2.8M |
| 2021-10-13 | 53.50 | $53.96 | 2.7M |
| 2021-10-12 | 53.43 | $54.43 | 2.8M |
| 2021-10-11 | 53.26 | $54.48 | 2.6M |
| 2021-10-08 | 53.05 | $54.52 | 2.3M |
| 2021-10-07 | 52.80 | $54.16 | 2.3M |
| 2021-10-06 | 52.59 | $53.32 | 2.5M |
| 2021-10-05 | 52.52 | $53.43 | 2.2M |
| 2021-10-04 | 52.43 | $52.77 | 3.1M |
| 2021-10-01 | 52.47 | $52.94 | 2.3M |
| 2021-09-30 | 52.49 | $52.13 | 3.3M |
| 2021-09-29 | 52.68 | $52.74 | 2.2M |
| 2021-09-28 | 52.78 | $52.83 | 3.0M |
| 2021-09-27 | 52.89 | $53.40 | 2.5M |
| 2021-09-24 | 52.90 | $52.63 | 2.2M |
| 2021-09-23 | 53.07 | $52.39 | 3.1M |
| 2021-09-22 | 53.34 | $51.88 | 4.1M |
| 2021-09-21 | 53.75 | $51.35 | 3.5M |
| 2021-09-20 | 54.35 | $52.07 | 4.4M |
| 2021-09-17 | 54.90 | $53.99 | 8.0M |
| 2021-09-16 | 55.14 | $54.56 | 2.2M |
| 2021-09-15 | 55.29 | $54.66 | 2.4M |
| 2021-09-14 | 55.45 | $54.29 | 2.6M |
| 2021-09-13 | 55.72 | $55.23 | 2.2M |
| 2021-09-10 | 55.83 | $54.66 | 2.1M |
| 2021-09-09 | 56.07 | $55.14 | 2.5M |
| 2021-09-08 | 56.26 | $55.17 | 2.5M |
| 2021-09-07 | 56.46 | $55.25 | 2.4M |
| 2021-09-03 | 56.68 | $55.71 | 1.8M |
| 2021-09-02 | 56.84 | $55.99 | 2.4M |
| 2021-09-01 | 56.96 | $56.34 | 2.4M |
| 2021-08-31 | 57.03 | $56.68 | 3.4M |
| 2021-08-30 | 57.02 | $56.43 | 1.9M |
| 2021-08-27 | 57.07 | $57.09 | 1.7M |
| 2021-08-26 | 56.98 | $56.40 | 1.9M |
| 2021-08-25 | 57.02 | $57.11 | 2.6M |
| 2021-08-24 | 56.91 | $56.71 | 1.9M |
| 2021-08-23 | 56.86 | $56.71 | 2.3M |
| 2021-08-20 | 56.80 | $56.36 | 1.8M |
| 2021-08-19 | 56.80 | $55.92 | 2.4M |
| 2021-08-18 | 56.88 | $56.37 | 2.6M |
| 2021-08-17 | 56.88 | $57.11 | 2.4M |
| 2021-08-16 | 56.72 | $57.52 | 2.5M |
| 2021-08-13 | 56.44 | $57.26 | 1.7M |
| 2021-08-12 | 56.16 | $57.36 | 1.9M |
| 2021-08-11 | 55.81 | $56.95 | 3.1M |
| 2021-08-10 | 55.50 | $56.70 | 3.1M |
| 2021-08-09 | 55.17 | $56.11 | 2.2M |
| 2021-08-06 | 54.92 | $56.24 | 3.2M |
| 2021-08-05 | 54.60 | $55.57 | 2.1M |
| 2021-08-04 | 54.37 | $54.94 | 3.5M |
| 2021-08-03 | 54.23 | $55.60 | 2.7M |
| 2021-08-02 | 53.93 | $54.71 | 3.2M |
| 2021-07-30 | 53.76 | $55.00 | 3.4M |
| 2021-07-29 | 53.52 | $55.61 | 4.4M |
| 2021-07-28 | 53.10 | $53.79 | 2.8M |
| 2021-07-27 | 53.00 | $53.80 | 2.6M |
| 2021-07-26 | 52.89 | $53.70 | 1.8M |
| 2021-07-23 | 52.78 | $53.37 | 2.2M |
| 2021-07-22 | 52.74 | $53.10 | 2.7M |
| 2021-07-21 | 52.74 | $53.88 | 2.9M |
| 2021-07-20 | 52.58 | $52.98 | 3.5M |
| 2021-07-19 | 52.60 | $51.71 | 4.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
122.52
2026-07-15
Close Price
$121.01
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
51.92
Average
84.46
Maximum
122.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 122.52 | $121.01 | 1.9M |
| 2026-07-14 | 122.67 | $122.05 | 1.8M |
| 2026-07-13 | 122.49 | $123.30 | 1.6M |
| 2026-07-10 | 121.85 | $121.91 | 1.2M |
| 2026-07-09 | 121.48 | $121.99 | 1.8M |
| 2026-07-08 | 120.98 | $121.44 | 1.6M |
| 2026-07-07 | 120.52 | $121.49 | 1.7M |
| 2026-07-06 | 119.92 | $120.47 | 1.6M |
| 2026-07-02 | 119.48 | $120.88 | 1.8M |
| 2026-07-01 | 118.81 | $118.49 | 1.9M |
| 2026-06-30 | 118.73 | $117.25 | 2.3M |
| 2026-06-29 | 119.00 | $120.08 | 1.7M |
| 2026-06-26 | 118.43 | $120.15 | 3.5M |
| 2026-06-25 | 117.69 | $118.23 | 1.9M |
| 2026-06-24 | 117.39 | $117.75 | 2.1M |
| 2026-06-23 | 117.16 | $118.79 | 3.5M |
| 2026-06-22 | 116.55 | $116.55 | 4.0M |
| 2026-06-18 | 116.50 | $115.47 | 6.4M |
| 2026-06-17 | 116.78 | $116.24 | 3.5M |
| 2026-06-16 | 116.86 | $117.41 | 3.6M |
| 2026-06-15 | 116.59 | $116.96 | 2.4M |
| 2026-06-12 | 116.40 | $117.80 | 2.6M |
| 2026-06-11 | 115.88 | $116.45 | 2.6M |
| 2026-06-10 | 115.68 | $117.11 | 2.4M |
| 2026-06-09 | 115.23 | $115.61 | 2.8M |
| 2026-06-08 | 115.15 | $115.24 | 2.7M |
| 2026-06-05 | 115.17 | $118.24 | 2.1M |
| 2026-06-04 | 114.24 | $115.29 | 2.3M |
| 2026-06-03 | 114.06 | $114.50 | 3.9M |
| 2026-06-02 | 114.09 | $113.63 | 2.6M |
| 2026-06-01 | 114.41 | $112.11 | 2.3M |
| 2026-05-29 | 115.28 | $112.42 | 7.0M |
| 2026-05-28 | 116.25 | $112.63 | 3.0M |
| 2026-05-27 | 117.35 | $114.85 | 2.5M |
| 2026-05-26 | 117.98 | $116.82 | 2.3M |
| 2026-05-22 | 118.10 | $117.86 | 2.3M |
| 2026-05-21 | 117.90 | $117.81 | 2.9M |
| 2026-05-20 | 117.64 | $117.22 | 2.1M |
| 2026-05-19 | 117.50 | $118.41 | 1.8M |
| 2026-05-18 | 116.92 | $118.67 | 2.0M |
| 2026-05-15 | 116.11 | $116.81 | 1.9M |
| 2026-05-14 | 115.70 | $116.39 | 1.8M |
| 2026-05-13 | 115.32 | $115.48 | 1.6M |
| 2026-05-12 | 115.13 | $116.16 | 2.2M |
| 2026-05-11 | 114.67 | $115.48 | 2.1M |
| 2026-05-08 | 114.31 | $113.10 | 1.5M |
| 2026-05-07 | 114.63 | $113.60 | 1.9M |
| 2026-05-06 | 114.84 | $113.40 | 2.7M |
| 2026-05-05 | 115.14 | $114.46 | 2.4M |
| 2026-05-04 | 115.16 | $113.33 | 2.3M |
| 2026-05-01 | 115.53 | $112.88 | 2.3M |
| 2026-04-30 | 116.09 | $113.67 | 4.1M |
| 2026-04-29 | 116.50 | $116.21 | 2.4M |
| 2026-04-28 | 116.17 | $116.29 | 1.8M |
| 2026-04-27 | 115.71 | $114.68 | 1.8M |
| 2026-04-24 | 115.63 | $114.62 | 1.9M |
| 2026-04-23 | 115.52 | $115.12 | 1.8M |
| 2026-04-22 | 115.20 | $114.75 | 1.9M |
| 2026-04-21 | 114.90 | $115.97 | 2.9M |
| 2026-04-20 | 114.11 | $114.67 | 1.6M |
| 2026-04-17 | 113.54 | $114.52 | 4.9M |
| 2026-04-16 | 112.86 | $113.71 | 1.7M |
| 2026-04-15 | 112.27 | $112.98 | 2.0M |
| 2026-04-14 | 111.77 | $111.94 | 1.7M |
| 2026-04-13 | 111.48 | $112.14 | 1.5M |
| 2026-04-10 | 111.04 | $110.70 | 1.8M |
| 2026-04-09 | 110.95 | $113.07 | 2.0M |
| 2026-04-08 | 110.09 | $113.00 | 2.2M |
| 2026-04-07 | 109.05 | $110.52 | 1.6M |
| 2026-04-06 | 108.58 | $110.26 | 1.4M |
| 2026-04-02 | 108.09 | $110.48 | 1.4M |
| 2026-04-01 | 107.43 | $109.64 | 2.0M |
| 2026-03-31 | 106.91 | $109.71 | 2.5M |
| 2026-03-30 | 106.28 | $108.17 | 2.1M |
| 2026-03-27 | 106.02 | $106.41 | 2.3M |
| 2026-03-26 | 106.29 | $108.21 | 2.5M |
| 2026-03-25 | 106.08 | $107.21 | 2.0M |
| 2026-03-24 | 106.17 | $106.20 | 3.2M |
| 2026-03-23 | 106.64 | $106.65 | 3.6M |
| 2026-03-20 | 107.10 | $106.22 | 6.8M |
| 2026-03-19 | 107.82 | $107.17 | 3.1M |
| 2026-03-18 | 108.43 | $107.92 | 2.5M |
| 2026-03-17 | 108.95 | $109.52 | 1.6M |
| 2026-03-16 | 109.11 | $109.11 | 1.9M |
| 2026-03-13 | 109.46 | $108.71 | 1.9M |
| 2026-03-12 | 110.03 | $109.63 | 2.2M |
| 2026-03-11 | 110.45 | $109.33 | 2.4M |
| 2026-03-10 | 111.07 | $110.30 | 2.2M |
| 2026-03-09 | 111.53 | $110.18 | 2.8M |
| 2026-03-06 | 112.15 | $111.29 | 2.3M |
| 2026-03-05 | 112.55 | $111.04 | 2.3M |
| 2026-03-04 | 113.12 | $112.48 | 1.8M |
| 2026-03-03 | 113.36 | $112.43 | 2.7M |
| 2026-03-02 | 113.66 | $113.35 | 2.0M |
| 2026-02-27 | 113.74 | $112.93 | 3.8M |
| 2026-02-26 | 113.95 | $113.97 | 1.9M |
| 2026-02-25 | 113.88 | $112.44 | 1.8M |
| 2026-02-24 | 114.27 | $112.46 | 1.7M |
| 2026-02-23 | 114.72 | $112.35 | 2.2M |
| 2026-02-20 | 115.30 | $114.03 | 1.7M |
| 2026-02-19 | 115.44 | $112.76 | 2.3M |
| 2026-02-18 | 116.00 | $113.62 | 2.0M |
| 2026-02-17 | 116.38 | $115.42 | 2.0M |
| 2026-02-13 | 116.23 | $114.91 | 2.5M |
| 2026-02-12 | 116.19 | $115.88 | 2.6M |
| 2026-02-11 | 115.79 | $116.25 | 3.1M |
| 2026-02-10 | 115.15 | $115.88 | 2.0M |
| 2026-02-09 | 114.46 | $113.20 | 2.3M |
| 2026-02-06 | 114.44 | $117.15 | 3.1M |
| 2026-02-05 | 113.14 | $117.47 | 3.6M |
| 2026-02-04 | 111.43 | $113.62 | 2.7M |
| 2026-02-03 | 110.55 | $112.04 | 2.3M |
| 2026-02-02 | 109.97 | $111.95 | 2.3M |
| 2026-01-30 | 109.29 | $110.95 | 3.7M |
| 2026-01-29 | 108.79 | $110.51 | 2.5M |
| 2026-01-28 | 108.31 | $108.92 | 1.6M |
| 2026-01-27 | 108.25 | $108.38 | 2.3M |
| 2026-01-26 | 108.35 | $108.94 | 1.5M |
| 2026-01-23 | 108.30 | $107.09 | 1.9M |
| 2026-01-22 | 108.85 | $108.30 | 2.1M |
| 2026-01-21 | 109.13 | $108.56 | 2.5M |
| 2026-01-20 | 109.40 | $109.26 | 2.4M |
| 2026-01-16 | 109.52 | $109.51 | 6.1M |
| 2026-01-15 | 109.58 | $109.61 | 2.1M |
| 2026-01-14 | 109.63 | $110.18 | 2.2M |
| 2026-01-13 | 109.52 | $107.96 | 1.9M |
| 2026-01-12 | 110.09 | $108.88 | 1.5M |
| 2026-01-09 | 110.49 | $109.24 | 1.7M |
| 2026-01-08 | 110.87 | $110.26 | 2.0M |
| 2026-01-07 | 111.00 | $110.19 | 1.3M |
| 2026-01-06 | 111.17 | $111.96 | 2.2M |
| 2026-01-05 | 110.81 | $112.19 | 2.0M |
| 2026-01-02 | 110.31 | $110.24 | 1.7M |
| 2025-12-31 | 110.30 | $110.27 | 1.4M |
| 2025-12-30 | 110.28 | $110.80 | 1.2M |
| 2025-12-29 | 110.09 | $109.96 | 1.6M |
| 2025-12-26 | 110.12 | $109.90 | 979047 |
| 2025-12-24 | 110.18 | $110.62 | 891436 |
| 2025-12-23 | 110.02 | $110.72 | 1.7M |
| 2025-12-22 | 109.79 | $110.05 | 2.1M |
| 2025-12-19 | 109.73 | $110.36 | 6.8M |
| 2025-12-18 | 109.56 | $110.46 | 3.3M |
| 2025-12-17 | 109.33 | $110.50 | 3.9M |
| 2025-12-16 | 109.03 | $109.49 | 3.6M |
| 2025-12-15 | 109.00 | $111.50 | 4.2M |
| 2025-12-12 | 108.34 | $110.05 | 2.2M |
| 2025-12-11 | 108.00 | $108.85 | 2.3M |
| 2025-12-10 | 107.98 | $107.19 | 2.8M |
| 2025-12-09 | 108.51 | $108.02 | 2.2M |
| 2025-12-08 | 108.89 | $108.06 | 2.2M |
| 2025-12-05 | 109.37 | $109.28 | 2.1M |
| 2025-12-04 | 109.57 | $109.24 | 2.2M |
| 2025-12-03 | 109.83 | $109.04 | 1.7M |
| 2025-12-02 | 110.22 | $108.83 | 1.6M |
| 2025-12-01 | 110.77 | $109.55 | 2.5M |
| 2025-11-28 | 111.22 | $110.31 | 1.1M |
| 2025-11-26 | 111.51 | $110.55 | 1.8M |
| 2025-11-25 | 111.79 | $111.63 | 2.1M |
| 2025-11-24 | 111.79 | $110.38 | 6.6M |
| 2025-11-21 | 112.17 | $110.98 | 2.4M |
| 2025-11-20 | 112.44 | $110.55 | 2.4M |
| 2025-11-19 | 112.88 | $109.40 | 2.6M |
| 2025-11-18 | 113.77 | $111.76 | 2.3M |
| 2025-11-17 | 114.09 | $112.27 | 2.6M |
| 2025-11-14 | 114.28 | $114.34 | 1.9M |
| 2025-11-13 | 113.83 | $115.01 | 2.9M |
| 2025-11-12 | 113.04 | $114.61 | 1.8M |
| 2025-11-11 | 112.18 | $113.79 | 2.0M |
| 2025-11-10 | 111.37 | $113.58 | 1.8M |
| 2025-11-07 | 110.44 | $114.09 | 2.3M |
| 2025-11-06 | 109.13 | $113.70 | 2.8M |
| 2025-11-05 | 107.66 | $111.24 | 3.0M |
| 2025-11-04 | 106.65 | $108.81 | 2.4M |
| 2025-11-03 | 106.21 | $106.97 | 1.9M |
| 2025-10-31 | 106.26 | $107.19 | 2.6M |
| 2025-10-30 | 106.29 | $106.84 | 1.5M |
| 2025-10-29 | 106.45 | $105.70 | 1.7M |
| 2025-10-28 | 107.02 | $106.68 | 1.6M |
| 2025-10-27 | 107.43 | $107.55 | 1.7M |
| 2025-10-24 | 107.66 | $107.18 | 1.7M |
| 2025-10-23 | 108.08 | $107.55 | 1.5M |
| 2025-10-22 | 108.49 | $107.85 | 1.8M |
| 2025-10-21 | 108.90 | $108.18 | 2.2M |
| 2025-10-20 | 109.30 | $108.77 | 1.1M |
| 2025-10-17 | 109.60 | $107.71 | 1.5M |
| 2025-10-16 | 110.32 | $106.73 | 2.0M |
| 2025-10-15 | 111.49 | $109.81 | 1.5M |
| 2025-10-14 | 111.93 | $111.51 | 1.8M |
| 2025-10-13 | 111.92 | $110.26 | 2.0M |
| 2025-10-10 | 112.29 | $110.95 | 1.5M |
| 2025-10-09 | 112.50 | $111.17 | 1.6M |
| 2025-10-08 | 112.66 | $111.90 | 1.8M |
| 2025-10-07 | 112.60 | $112.93 | 1.7M |
| 2025-10-06 | 112.18 | $113.07 | 1.6M |
| 2025-10-03 | 111.59 | $112.32 | 1.6M |
| 2025-10-02 | 111.09 | $110.60 | 1.7M |
| 2025-10-01 | 111.00 | $110.75 | 1.7M |
| 2025-09-30 | 110.83 | $111.70 | 2.5M |
| 2025-09-29 | 110.30 | $111.35 | 2.3M |
| 2025-09-26 | 109.74 | $111.36 | 1.9M |
| 2025-09-25 | 109.04 | $109.48 | 1.9M |
| 2025-09-24 | 108.77 | $109.31 | 2.1M |
| 2025-09-23 | 108.48 | $108.23 | 2.5M |
| 2025-09-22 | 108.46 | $107.40 | 2.7M |
| 2025-09-19 | 108.69 | $108.04 | 6.9M |
| 2025-09-18 | 108.75 | $108.00 | 3.2M |
| 2025-09-17 | 108.81 | $109.23 | 2.4M |
| 2025-09-16 | 108.49 | $107.63 | 2.9M |
| 2025-09-15 | 108.59 | $108.41 | 1.8M |
| 2025-09-12 | 108.44 | $109.13 | 1.8M |
| 2025-09-11 | 108.02 | $108.69 | 1.9M |
| 2025-09-10 | 107.63 | $107.23 | 2.1M |
| 2025-09-09 | 107.60 | $106.28 | 1.8M |
| 2025-09-08 | 107.84 | $106.34 | 3.0M |
| 2025-09-05 | 108.11 | $106.93 | 2.5M |
| 2025-09-04 | 108.22 | $108.55 | 2.4M |
| 2025-09-03 | 107.82 | $106.74 | 2.2M |
| 2025-09-02 | 107.89 | $105.62 | 3.0M |
| 2025-08-29 | 108.30 | $106.86 | 2.4M |
| 2025-08-28 | 108.38 | $106.10 | 2.4M |
| 2025-08-27 | 108.69 | $107.41 | 3.6M |
| 2025-08-26 | 108.62 | $108.16 | 4.6M |
| 2025-08-25 | 108.26 | $107.38 | 1.7M |
| 2025-08-22 | 108.03 | $108.46 | 2.2M |
| 2025-08-21 | 107.38 | $108.19 | 3.4M |
| 2025-08-20 | 106.63 | $107.90 | 2.7M |
| 2025-08-19 | 105.79 | $106.89 | 2.3M |
| 2025-08-18 | 105.06 | $105.76 | 1.8M |
| 2025-08-15 | 104.50 | $105.38 | 2.6M |
| 2025-08-14 | 103.93 | $105.30 | 2.6M |
| 2025-08-13 | 103.24 | $105.70 | 2.4M |
| 2025-08-12 | 102.26 | $103.55 | 3.2M |
| 2025-08-11 | 101.74 | $104.17 | 2.0M |
| 2025-08-08 | 100.91 | $103.52 | 2.0M |
| 2025-08-07 | 100.11 | $102.28 | 3.7M |
| 2025-08-06 | 99.55 | $102.31 | 3.6M |
| 2025-08-05 | 98.86 | $98.92 | 3.0M |
| 2025-08-04 | 99.12 | $98.56 | 2.0M |
| 2025-08-01 | 99.56 | $98.09 | 2.8M |
| 2025-07-31 | 100.27 | $99.36 | 3.1M |
| 2025-07-30 | 100.75 | $98.59 | 2.5M |
| 2025-07-29 | 101.59 | $100.82 | 2.0M |
| 2025-07-28 | 101.91 | $100.88 | 1.9M |
| 2025-07-25 | 102.29 | $103.37 | 2.0M |
| 2025-07-24 | 101.97 | $102.45 | 2.4M |
| 2025-07-23 | 101.88 | $102.89 | 1.7M |
| 2025-07-22 | 101.63 | $102.70 | 2.0M |
| 2025-07-21 | 101.40 | $101.12 | 2.1M |
| 2025-07-18 | 101.62 | $101.83 | 4.6M |
| 2025-07-17 | 101.69 | $101.42 | 2.0M |
| 2025-07-16 | 101.91 | $101.44 | 1.6M |
| 2025-07-15 | 102.17 | $100.62 | 1.7M |
| 2025-07-14 | 102.77 | $102.67 | 2.0M |
| 2025-07-11 | 102.85 | $101.57 | 1.3M |
| 2025-07-10 | 103.30 | $102.28 | 2.1M |
| 2025-07-09 | 103.62 | $101.91 | 1.7M |
| 2025-07-08 | 104.14 | $103.24 | 2.4M |
| 2025-07-07 | 104.34 | $102.88 | 1.7M |
| 2025-07-03 | 104.69 | $104.57 | 994901 |
| 2025-07-02 | 104.58 | $103.52 | 2.0M |
| 2025-07-01 | 104.76 | $105.78 | 2.5M |
| 2025-06-30 | 104.27 | $105.46 | 2.6M |
| 2025-06-27 | 103.76 | $105.07 | 11.7M |
| 2025-06-26 | 103.26 | $103.91 | 2.1M |
| 2025-06-25 | 103.01 | $102.48 | 2.3M |
| 2025-06-24 | 103.17 | $104.16 | 2.0M |
| 2025-06-23 | 102.84 | $104.84 | 2.2M |
| 2025-06-20 | 102.22 | $103.30 | 6.3M |
| 2025-06-18 | 101.96 | $102.63 | 2.1M |
| 2025-06-17 | 101.88 | $102.09 | 2.1M |
| 2025-06-16 | 101.95 | $102.72 | 2.2M |
| 2025-06-13 | 101.86 | $102.18 | 2.3M |
| 2025-06-12 | 101.93 | $102.63 | 1.8M |
| 2025-06-11 | 101.89 | $101.35 | 2.3M |
| 2025-06-10 | 102.26 | $102.27 | 2.9M |
| 2025-06-09 | 102.44 | $102.51 | 2.0M |
| 2025-06-06 | 102.60 | $103.68 | 2.0M |
| 2025-06-05 | 102.44 | $102.21 | 1.8M |
| 2025-06-04 | 102.72 | $102.83 | 1.6M |
| 2025-06-03 | 102.89 | $104.07 | 1.8M |
| 2025-06-02 | 102.72 | $103.80 | 1.8M |
| 2025-05-30 | 102.61 | $103.54 | 3.4M |
| 2025-05-29 | 102.59 | $102.81 | 1.9M |
| 2025-05-28 | 102.81 | $101.99 | 1.7M |
| 2025-05-27 | 103.35 | $103.41 | 1.7M |
| 2025-05-23 | 103.59 | $102.53 | 1.6M |
| 2025-05-22 | 104.18 | $102.45 | 1.7M |
| 2025-05-21 | 104.93 | $103.54 | 2.4M |
| 2025-05-20 | 105.51 | $105.62 | 1.9M |
| 2025-05-19 | 105.57 | $106.43 | 1.7M |
| 2025-05-16 | 105.40 | $106.82 | 3.4M |
| 2025-05-15 | 105.07 | $105.78 | 1.5M |
| 2025-05-14 | 105.01 | $103.90 | 1.8M |
| 2025-05-13 | 105.55 | $105.03 | 2.0M |
| 2025-05-12 | 105.85 | $105.57 | 2.1M |
| 2025-05-09 | 106.06 | $105.97 | 1.4M |
| 2025-05-08 | 106.20 | $106.30 | 1.9M |
| 2025-05-07 | 106.27 | $106.96 | 2.0M |
| 2025-05-06 | 106.16 | $105.90 | 1.4M |
| 2025-05-05 | 106.36 | $105.75 | 2.0M |
| 2025-05-02 | 106.66 | $105.53 | 1.9M |
| 2025-05-01 | 107.10 | $103.52 | 3.4M |
| 2025-04-30 | 108.27 | $108.68 | 2.7M |
| 2025-04-29 | 108.06 | $108.60 | 1.3M |
| 2025-04-28 | 107.83 | $108.49 | 1.8M |
| 2025-04-25 | 107.57 | $107.94 | 1.8M |
| 2025-04-24 | 107.44 | $109.14 | 1.6M |
| 2025-04-23 | 106.89 | $108.43 | 1.6M |
| 2025-04-22 | 106.46 | $108.31 | 1.5M |
| 2025-04-21 | 105.97 | $104.97 | 1.7M |
| 2025-04-17 | 106.44 | $107.44 | 2.3M |
| 2025-04-16 | 106.24 | $107.34 | 2.2M |
| 2025-04-15 | 106.04 | $108.03 | 1.2M |
| 2025-04-14 | 105.59 | $108.51 | 2.0M |
| 2025-04-11 | 104.90 | $106.83 | 2.3M |
| 2025-04-10 | 104.61 | $104.68 | 2.7M |
| 2025-04-09 | 104.96 | $105.30 | 3.0M |
| 2025-04-08 | 105.21 | $99.77 | 2.7M |
| 2025-04-07 | 107.28 | $100.00 | 3.7M |
| 2025-04-04 | 109.74 | $101.98 | 3.2M |
| 2025-04-03 | 112.10 | $111.75 | 2.4M |
| 2025-04-02 | 111.86 | $112.27 | 1.8M |
| 2025-04-01 | 111.37 | $112.45 | 2.1M |
| 2025-03-31 | 110.70 | $111.19 | 2.9M |
| 2025-03-28 | 110.26 | $109.80 | 1.9M |
| 2025-03-27 | 110.13 | $110.78 | 1.8M |
| 2025-03-26 | 109.65 | $110.44 | 1.4M |
| 2025-03-25 | 109.16 | $109.73 | 1.7M |
| 2025-03-24 | 108.76 | $109.65 | 1.6M |
| 2025-03-21 | 108.29 | $108.24 | 5.3M |
| 2025-03-20 | 108.14 | $108.70 | 1.8M |
| 2025-03-19 | 107.81 | $108.46 | 1.8M |
| 2025-03-18 | 107.48 | $107.36 | 1.5M |
| 2025-03-17 | 107.40 | $108.40 | 1.3M |
| 2025-03-14 | 106.98 | $107.25 | 1.4M |
| 2025-03-13 | 106.82 | $105.10 | 1.6M |
| 2025-03-12 | 107.29 | $104.69 | 2.0M |
| 2025-03-11 | 107.99 | $106.27 | 2.1M |
| 2025-03-10 | 108.33 | $106.76 | 2.6M |
| 2025-03-07 | 108.56 | $108.41 | 2.1M |
| 2025-03-06 | 108.31 | $107.95 | 2.3M |
| 2025-03-05 | 108.13 | $108.16 | 1.5M |
| 2025-03-04 | 107.82 | $107.60 | 2.4M |
| 2025-03-03 | 107.60 | $110.14 | 2.1M |
| 2025-02-28 | 106.51 | $109.47 | 2.7M |
| 2025-02-27 | 105.38 | $107.43 | 1.8M |
| 2025-02-26 | 104.65 | $105.81 | 1.6M |
| 2025-02-25 | 104.27 | $106.73 | 2.1M |
| 2025-02-24 | 103.52 | $104.09 | 2.5M |
| 2025-02-21 | 103.45 | $102.16 | 3.5M |
| 2025-02-20 | 103.98 | $104.28 | 1.4M |
| 2025-02-19 | 103.97 | $104.51 | 1.6M |
| 2025-02-18 | 103.88 | $104.26 | 1.6M |
| 2025-02-14 | 103.86 | $103.34 | 1.5M |
| 2025-02-13 | 104.14 | $104.08 | 1.6M |
| 2025-02-12 | 104.25 | $102.94 | 1.8M |
| 2025-02-11 | 104.75 | $102.99 | 2.3M |
| 2025-02-10 | 105.35 | $102.61 | 2.0M |
| 2025-02-07 | 106.19 | $103.58 | 2.8M |
| 2025-02-06 | 106.91 | $103.08 | 4.4M |
| 2025-02-05 | 107.93 | $107.29 | 1.6M |
| 2025-02-04 | 107.82 | $106.76 | 1.6M |
| 2025-02-03 | 107.83 | $106.71 | 1.9M |
| 2025-01-31 | 107.84 | $107.38 | 2.1M |
| 2025-01-30 | 107.62 | $108.25 | 1.2M |
| 2025-01-29 | 107.05 | $107.62 | 1.2M |
| 2025-01-28 | 106.54 | $107.28 | 1.4M |
| 2025-01-27 | 106.00 | $108.15 | 1.8M |
| 2025-01-24 | 105.07 | $104.91 | 1.2M |
| 2025-01-23 | 104.94 | $104.47 | 1.7M |
| 2025-01-22 | 104.92 | $104.30 | 1.9M |
| 2025-01-21 | 104.95 | $106.39 | 1.7M |
| 2025-01-17 | 104.31 | $106.49 | 2.1M |
| 2025-01-16 | 103.50 | $105.93 | 1.4M |
| 2025-01-15 | 102.69 | $104.79 | 2.0M |
| 2025-01-14 | 102.07 | $103.65 | 1.6M |
| 2025-01-13 | 101.70 | $102.49 | 1.4M |
| 2025-01-10 | 101.63 | $100.99 | 2.2M |
| 2025-01-08 | 102.04 | $103.57 | 1.3M |
| 2025-01-07 | 101.74 | $102.84 | 1.7M |
| 2025-01-06 | 101.63 | $101.79 | 1.9M |
| 2025-01-03 | 101.85 | $103.16 | 1.4M |
| 2025-01-02 | 101.71 | $102.36 | 1.7M |
| 2024-12-31 | 101.82 | $103.44 | 1.7M |
| 2024-12-30 | 101.64 | $102.97 | 1.4M |
| 2024-12-27 | 101.61 | $103.38 | 1.1M |
| 2024-12-26 | 101.47 | $103.66 | 2.5M |
| 2024-12-24 | 101.24 | $103.24 | 901319 |
| 2024-12-23 | 101.15 | $102.74 | 1.7M |
| 2024-12-20 | 101.23 | $102.69 | 4.8M |
| 2024-12-19 | 101.39 | $101.25 | 2.4M |
| 2024-12-18 | 102.09 | $100.37 | 3.0M |
| 2024-12-17 | 103.26 | $102.75 | 2.0M |
| 2024-12-16 | 103.98 | $103.81 | 2.4M |
| 2024-12-13 | 104.56 | $104.52 | 2.1M |
| 2024-12-12 | 105.07 | $104.38 | 1.8M |
| 2024-12-11 | 105.77 | $104.21 | 1.8M |
| 2024-12-10 | 106.71 | $104.22 | 1.8M |
| 2024-12-09 | 107.87 | $105.00 | 2.4M |
| 2024-12-06 | 109.06 | $107.31 | 1.9M |
| 2024-12-05 | 109.79 | $107.75 | 1.9M |
| 2024-12-04 | 110.55 | $106.99 | 2.4M |
| 2024-12-03 | 111.71 | $106.76 | 3.0M |
| 2024-12-02 | 113.18 | $111.40 | 2.5M |
| 2024-11-29 | 113.50 | $114.00 | 1.3M |
| 2024-11-27 | 113.05 | $114.10 | 1.2M |
| 2024-11-26 | 112.44 | $114.02 | 1.2M |
| 2024-11-25 | 111.72 | $113.20 | 3.7M |
| 2024-11-22 | 111.08 | $112.39 | 1.8M |
| 2024-11-21 | 110.55 | $111.73 | 1.3M |
| 2024-11-20 | 110.12 | $110.24 | 1.3M |
| 2024-11-19 | 110.05 | $111.13 | 1.4M |
| 2024-11-18 | 109.70 | $112.04 | 1.9M |
| 2024-11-15 | 108.97 | $111.32 | 2.9M |
| 2024-11-14 | 108.33 | $109.68 | 1.6M |
| 2024-11-13 | 108.07 | $110.44 | 1.5M |
| 2024-11-12 | 107.54 | $110.65 | 1.7M |
| 2024-11-11 | 106.84 | $110.43 | 1.7M |
| 2024-11-08 | 106.08 | $108.27 | 1.7M |
| 2024-11-07 | 105.87 | $107.44 | 1.9M |
| 2024-11-06 | 105.91 | $108.56 | 2.8M |
| 2024-11-05 | 105.64 | $105.56 | 2.4M |
| 2024-11-04 | 106.30 | $104.51 | 2.6M |
| 2024-11-01 | 107.47 | $104.71 | 2.8M |
| 2024-10-31 | 108.86 | $104.79 | 4.9M |
| 2024-10-30 | 110.55 | $110.09 | 2.3M |
| 2024-10-29 | 110.95 | $110.00 | 2.8M |
| 2024-10-28 | 111.47 | $109.79 | 2.2M |
| 2024-10-25 | 112.18 | $109.75 | 2.1M |
| 2024-10-24 | 113.05 | $112.01 | 1.2M |
| 2024-10-23 | 113.39 | $112.14 | 1.3M |
| 2024-10-22 | 113.75 | $112.16 | 1.2M |
| 2024-10-21 | 114.18 | $112.75 | 1.3M |
| 2024-10-18 | 114.49 | $114.50 | 2.0M |
| 2024-10-17 | 114.30 | $114.99 | 1.9M |
| 2024-10-16 | 113.89 | $114.38 | 1.2M |
| 2024-10-15 | 113.56 | $113.99 | 3.0M |
| 2024-10-14 | 113.27 | $114.07 | 1.3M |
| 2024-10-11 | 112.87 | $113.26 | 1.5M |
| 2024-10-10 | 112.62 | $111.61 | 1.7M |
| 2024-10-09 | 112.81 | $111.06 | 2.6M |
| 2024-10-08 | 113.21 | $112.47 | 1.2M |
| 2024-10-07 | 113.23 | $111.84 | 3.1M |
| 2024-10-04 | 113.42 | $115.26 | 1.7M |
| 2024-10-03 | 112.54 | $113.53 | 1.6M |
| 2024-10-02 | 111.99 | $114.23 | 2.0M |
| 2024-10-01 | 111.08 | $112.82 | 1.9M |
| 2024-09-30 | 110.40 | $111.80 | 3.8M |
| 2024-09-27 | 109.87 | $110.59 | 2.3M |
| 2024-09-26 | 109.60 | $110.07 | 1.7M |
| 2024-09-25 | 109.43 | $109.69 | 1.8M |
| 2024-09-24 | 109.32 | $109.10 | 1.5M |
| 2024-09-23 | 109.36 | $110.02 | 2.1M |
| 2024-09-20 | 109.11 | $107.92 | 8.5M |
| 2024-09-19 | 109.45 | $107.87 | 2.7M |
| 2024-09-18 | 109.87 | $108.96 | 2.1M |
| 2024-09-17 | 110.01 | $109.56 | 2.6M |
| 2024-09-16 | 109.96 | $110.17 | 2.4M |
| 2024-09-13 | 109.69 | $108.59 | 1.7M |
| 2024-09-12 | 109.83 | $107.97 | 1.7M |
| 2024-09-11 | 110.16 | $107.36 | 2.9M |
| 2024-09-10 | 110.72 | $108.44 | 2.3M |
| 2024-09-09 | 111.02 | $109.40 | 2.6M |
| 2024-09-06 | 111.04 | $108.89 | 3.0M |
| 2024-09-05 | 111.17 | $109.69 | 2.7M |
| 2024-09-04 | 111.03 | $110.49 | 1.9M |
| 2024-09-03 | 110.54 | $109.07 | 2.2M |
| 2024-08-30 | 110.34 | $110.36 | 3.8M |
| 2024-08-29 | 109.62 | $109.63 | 1.5M |
| 2024-08-28 | 108.92 | $108.83 | 1.4M |
| 2024-08-27 | 108.26 | $107.71 | 1.7M |
| 2024-08-26 | 107.76 | $107.51 | 1.7M |
| 2024-08-23 | 107.16 | $107.34 | 1.5M |
| 2024-08-22 | 106.42 | $106.61 | 2.4M |
| 2024-08-21 | 105.69 | $105.34 | 2.2M |
| 2024-08-20 | 105.15 | $104.80 | 2.0M |
| 2024-08-19 | 104.61 | $105.21 | 2.7M |
| 2024-08-16 | 103.78 | $104.76 | 2.6M |
| 2024-08-15 | 102.85 | $102.54 | 2.0M |
| 2024-08-14 | 102.38 | $102.37 | 1.8M |
| 2024-08-13 | 101.81 | $101.73 | 1.5M |
| 2024-08-12 | 101.27 | $101.19 | 1.5M |
| 2024-08-09 | 100.73 | $101.21 | 1.6M |
| 2024-08-08 | 100.04 | $100.86 | 2.0M |
| 2024-08-07 | 99.26 | $99.29 | 2.4M |
| 2024-08-06 | 98.76 | $98.60 | 2.2M |
| 2024-08-05 | 98.34 | $97.17 | 2.9M |
| 2024-08-02 | 98.24 | $99.24 | 3.5M |
| 2024-08-01 | 97.43 | $101.65 | 7.6M |
| 2024-07-31 | 95.64 | $95.38 | 4.5M |
| 2024-07-30 | 95.42 | $95.36 | 1.9M |
| 2024-07-29 | 95.12 | $94.54 | 1.2M |
| 2024-07-26 | 95.00 | $94.82 | 1.1M |
| 2024-07-25 | 94.74 | $94.12 | 1.3M |
| 2024-07-24 | 94.61 | $94.14 | 1.7M |
| 2024-07-23 | 94.42 | $94.32 | 1.0M |
| 2024-07-22 | 94.11 | $94.50 | 1.4M |
| 2024-07-19 | 93.64 | $92.91 | 5.3M |
| 2024-07-18 | 93.55 | $94.29 | 1.5M |
| 2024-07-17 | 92.97 | $94.06 | 2.1M |
| 2024-07-16 | 92.32 | $93.55 | 1.9M |
| 2024-07-15 | 91.67 | $93.37 | 1.5M |
| 2024-07-12 | 90.92 | $92.64 | 1.5M |
| 2024-07-11 | 90.22 | $92.42 | 2.1M |
| 2024-07-10 | 89.42 | $90.21 | 1.4M |
| 2024-07-09 | 89.15 | $88.93 | 1.9M |
| 2024-07-08 | 89.21 | $88.52 | 1.6M |
| 2024-07-05 | 89.42 | $89.05 | 1.7M |
| 2024-07-03 | 89.49 | $89.09 | 1.3M |
| 2024-07-02 | 89.57 | $89.43 | 1.9M |
| 2024-07-01 | 89.54 | $89.06 | 1.9M |
| 2024-06-28 | 89.62 | $89.31 | 3.5M |
| 2024-06-27 | 89.62 | $89.16 | 2.0M |
| 2024-06-26 | 89.67 | $89.22 | 2.7M |
| 2024-06-25 | 89.69 | $90.01 | 2.2M |
| 2024-06-24 | 89.45 | $90.43 | 2.1M |
| 2024-06-21 | 89.02 | $89.67 | 5.6M |
| 2024-06-20 | 88.73 | $89.76 | 1.7M |
| 2024-06-18 | 88.33 | $88.99 | 2.8M |
| 2024-06-17 | 88.09 | $87.96 | 2.6M |
| 2024-06-14 | 88.11 | $87.04 | 1.3M |
| 2024-06-13 | 88.42 | $87.31 | 1.6M |
| 2024-06-12 | 88.71 | $88.19 | 1.7M |
| 2024-06-11 | 88.76 | $87.57 | 2.2M |
| 2024-06-10 | 89.02 | $88.40 | 3.0M |
| 2024-06-07 | 89.05 | $88.79 | 1.7M |
| 2024-06-06 | 88.95 | $88.35 | 1.5M |
| 2024-06-05 | 88.95 | $88.38 | 2.0M |
| 2024-06-04 | 88.93 | $88.04 | 2.2M |
| 2024-06-03 | 88.98 | $88.91 | 2.3M |
| 2024-05-31 | 88.76 | $89.87 | 4.7M |
| 2024-05-30 | 88.16 | $87.98 | 1.6M |
| 2024-05-29 | 88.01 | $87.18 | 1.5M |
| 2024-05-28 | 88.07 | $87.26 | 2.2M |
| 2024-05-24 | 88.09 | $87.69 | 1.3M |
| 2024-05-23 | 87.96 | $86.78 | 1.8M |
| 2024-05-22 | 88.07 | $87.66 | 1.7M |
| 2024-05-21 | 87.90 | $87.59 | 1.4M |
| 2024-05-20 | 87.70 | $87.69 | 2.0M |
| 2024-05-17 | 87.39 | $88.37 | 2.3M |
| 2024-05-16 | 86.79 | $87.14 | 1.6M |
| 2024-05-15 | 86.42 | $87.48 | 2.0M |
| 2024-05-14 | 85.85 | $86.30 | 1.6M |
| 2024-05-13 | 85.51 | $85.87 | 1.8M |
| 2024-05-10 | 85.22 | $86.08 | 1.3M |
| 2024-05-09 | 84.79 | $85.38 | 1.3M |
| 2024-05-08 | 84.47 | $84.83 | 1.7M |
| 2024-05-07 | 84.26 | $84.68 | 2.3M |
| 2024-05-06 | 84.03 | $84.73 | 2.0M |
| 2024-05-03 | 83.74 | $83.21 | 2.9M |
| 2024-05-02 | 83.86 | $84.04 | 4.8M |
| 2024-05-01 | 83.74 | $84.57 | 2.3M |
| 2024-04-30 | 83.43 | $83.65 | 2.4M |
| 2024-04-29 | 83.33 | $84.54 | 2.0M |
| 2024-04-26 | 82.92 | $83.61 | 1.8M |
| 2024-04-25 | 82.72 | $83.73 | 1.8M |
| 2024-04-24 | 82.45 | $84.28 | 2.4M |
| 2024-04-23 | 81.94 | $83.75 | 1.8M |
| 2024-04-22 | 81.50 | $83.52 | 1.8M |
| 2024-04-19 | 81.05 | $83.23 | 6.6M |
| 2024-04-18 | 80.61 | $80.98 | 2.1M |
| 2024-04-17 | 80.80 | $80.26 | 2.0M |
| 2024-04-16 | 81.28 | $80.43 | 2.1M |
| 2024-04-15 | 81.82 | $80.27 | 2.4M |
| 2024-04-12 | 82.55 | $80.28 | 2.9M |
| 2024-04-11 | 83.44 | $79.64 | 3.4M |
| 2024-04-10 | 84.72 | $82.92 | 2.1M |
| 2024-04-09 | 85.25 | $83.17 | 2.5M |
| 2024-04-08 | 85.80 | $85.14 | 1.5M |
| 2024-04-05 | 85.83 | $85.42 | 1.9M |
| 2024-04-04 | 85.76 | $84.36 | 1.5M |
| 2024-04-03 | 85.99 | $85.18 | 1.4M |
| 2024-04-02 | 86.00 | $84.93 | 1.8M |
| 2024-04-01 | 86.07 | $85.19 | 1.4M |
| 2024-03-28 | 86.05 | $85.86 | 2.6M |
| 2024-03-27 | 85.78 | $85.62 | 1.8M |
| 2024-03-26 | 85.51 | $84.95 | 1.7M |
| 2024-03-25 | 85.37 | $84.81 | 1.6M |
| 2024-03-22 | 85.22 | $84.16 | 1.7M |
| 2024-03-21 | 85.22 | $85.02 | 2.1M |
| 2024-03-20 | 84.92 | $84.98 | 2.1M |
| 2024-03-19 | 84.54 | $84.34 | 3.0M |
| 2024-03-18 | 84.26 | $84.49 | 2.4M |
| 2024-03-15 | 83.85 | $84.37 | 6.2M |
| 2024-03-14 | 83.36 | $83.57 | 2.5M |
| 2024-03-13 | 83.00 | $83.80 | 2.3M |
| 2024-03-12 | 82.48 | $82.94 | 1.8M |
| 2024-03-11 | 82.09 | $83.17 | 1.7M |
| 2024-03-08 | 81.54 | $82.11 | 1.9M |
| 2024-03-07 | 81.20 | $82.29 | 1.5M |
| 2024-03-06 | 80.71 | $82.16 | 1.9M |
| 2024-03-05 | 80.16 | $80.83 | 2.0M |
| 2024-03-04 | 79.90 | $79.74 | 2.5M |
| 2024-03-01 | 79.94 | $80.43 | 2.2M |
| 2024-02-29 | 79.76 | $80.74 | 4.3M |
| 2024-02-28 | 79.46 | $80.56 | 1.8M |
| 2024-02-27 | 79.15 | $80.21 | 1.7M |
| 2024-02-26 | 78.88 | $79.70 | 2.1M |
| 2024-02-23 | 78.74 | $80.41 | 1.9M |
| 2024-02-22 | 78.35 | $79.65 | 2.1M |
| 2024-02-21 | 78.13 | $79.26 | 2.1M |
| 2024-02-20 | 78.00 | $78.78 | 2.2M |
| 2024-02-16 | 78.02 | $79.38 | 2.2M |
| 2024-02-15 | 77.87 | $80.17 | 1.9M |
| 2024-02-14 | 77.47 | $78.92 | 1.9M |
| 2024-02-13 | 77.40 | $78.06 | 3.0M |
| 2024-02-12 | 77.62 | $78.51 | 2.3M |
| 2024-02-09 | 77.77 | $78.23 | 2.0M |
| 2024-02-08 | 78.07 | $78.11 | 1.9M |
| 2024-02-07 | 78.51 | $78.83 | 3.2M |
| 2024-02-06 | 78.84 | $76.92 | 3.2M |
| 2024-02-05 | 79.88 | $76.33 | 3.1M |
| 2024-02-02 | 81.35 | $76.82 | 4.1M |
| 2024-02-01 | 83.00 | $76.20 | 9.8M |
| 2024-01-31 | 85.20 | $84.34 | 2.8M |
| 2024-01-30 | 85.30 | $85.73 | 1.7M |
| 2024-01-29 | 84.97 | $84.59 | 1.7M |
| 2024-01-26 | 84.91 | $85.31 | 1.2M |
| 2024-01-25 | 84.60 | $84.89 | 1.4M |
| 2024-01-24 | 84.34 | $85.00 | 1.6M |
| 2024-01-23 | 83.97 | $84.64 | 1.2M |
| 2024-01-22 | 83.63 | $84.50 | 1.8M |
| 2024-01-19 | 83.25 | $84.37 | 2.3M |
| 2024-01-18 | 82.82 | $83.61 | 1.5M |
| 2024-01-17 | 82.54 | $82.83 | 1.2M |
| 2024-01-16 | 82.44 | $82.53 | 1.3M |
| 2024-01-12 | 82.40 | $82.74 | 1.1M |
| 2024-01-11 | 82.30 | $82.69 | 1.6M |
| 2024-01-10 | 82.18 | $82.64 | 2.1M |
| 2024-01-09 | 82.06 | $80.55 | 2.9M |
| 2024-01-08 | 82.57 | $82.87 | 1.4M |
| 2024-01-05 | 82.45 | $82.72 | 1.9M |
| 2024-01-04 | 82.36 | $82.30 | 2.5M |
| 2024-01-03 | 82.37 | $83.19 | 2.0M |
| 2024-01-02 | 82.11 | $83.28 | 1.9M |
| 2023-12-29 | 81.75 | $82.50 | 1.4M |
| 2023-12-28 | 81.57 | $82.11 | 1.4M |
| 2023-12-27 | 81.47 | $81.91 | 1.1M |
| 2023-12-26 | 81.42 | $81.72 | 878900 |
| 2023-12-22 | 81.43 | $81.45 | 1.1M |
| 2023-12-21 | 81.52 | $81.21 | 1.6M |
| 2023-12-20 | 81.71 | $80.72 | 2.1M |
| 2023-12-19 | 82.11 | $82.10 | 2.0M |
| 2023-12-18 | 82.15 | $81.29 | 2.3M |
| 2023-12-15 | 82.45 | $80.57 | 6.7M |
| 2023-12-14 | 83.04 | $81.28 | 3.8M |
| 2023-12-13 | 83.53 | $84.03 | 2.5M |
| 2023-12-12 | 83.25 | $84.35 | 2.8M |
| 2023-12-11 | 82.79 | $83.11 | 1.6M |
| 2023-12-08 | 82.62 | $82.55 | 1.7M |
| 2023-12-07 | 82.58 | $82.00 | 1.8M |
| 2023-12-06 | 82.69 | $81.73 | 1.8M |
| 2023-12-05 | 82.90 | $82.61 | 3.0M |
| 2023-12-04 | 82.87 | $82.73 | 2.2M |
| 2023-12-01 | 82.79 | $82.61 | 2.0M |
| 2023-11-30 | 82.70 | $82.71 | 6.2M |
| 2023-11-29 | 82.56 | $81.63 | 2.2M |
| 2023-11-28 | 82.71 | $82.18 | 2.2M |
| 2023-11-27 | 82.70 | $82.97 | 2.0M |
| 2023-11-24 | 82.43 | $82.94 | 895100 |
| 2023-11-22 | 82.10 | $82.43 | 1.6M |
| 2023-11-21 | 81.83 | $81.90 | 1.9M |
| 2023-11-20 | 81.66 | $81.17 | 2.4M |
| 2023-11-17 | 81.68 | $81.77 | 1.8M |
| 2023-11-16 | 81.49 | $81.11 | 2.3M |
| 2023-11-15 | 81.46 | $80.42 | 2.9M |
| 2023-11-14 | 81.62 | $81.82 | 2.7M |
| 2023-11-13 | 81.36 | $81.43 | 1.8M |
| 2023-11-10 | 81.15 | $81.48 | 1.6M |
| 2023-11-09 | 80.87 | $80.90 | 1.6M |
| 2023-11-08 | 80.69 | $80.32 | 2.2M |
| 2023-11-07 | 80.64 | $80.98 | 2.3M |
| 2023-11-06 | 80.36 | $81.40 | 2.4M |
| 2023-11-03 | 79.87 | $82.23 | 2.7M |
| 2023-11-02 | 79.01 | $81.73 | 3.2M |
| 2023-11-01 | 78.10 | $79.05 | 3.8M |
| 2023-10-31 | 77.85 | $78.11 | 6.8M |
| 2023-10-30 | 77.83 | $77.40 | 2.1M |
| 2023-10-27 | 78.05 | $76.49 | 2.5M |
| 2023-10-26 | 78.59 | $77.52 | 2.5M |
| 2023-10-25 | 78.92 | $78.26 | 2.3M |
| 2023-10-24 | 79.09 | $77.76 | 1.6M |
| 2023-10-23 | 79.44 | $77.16 | 2.0M |
| 2023-10-20 | 80.05 | $77.58 | 3.5M |
| 2023-10-19 | 80.64 | $79.55 | 2.2M |
| 2023-10-18 | 80.72 | $80.35 | 2.0M |
| 2023-10-17 | 80.53 | $81.40 | 1.9M |
| 2023-10-16 | 79.95 | $81.09 | 2.1M |
| 2023-10-13 | 79.32 | $80.25 | 1.9M |
| 2023-10-12 | 78.80 | $79.86 | 2.7M |
| 2023-10-11 | 78.28 | $79.80 | 3.1M |
| 2023-10-10 | 77.64 | $78.82 | 3.1M |
| 2023-10-09 | 77.17 | $78.19 | 1.8M |
| 2023-10-06 | 76.79 | $77.60 | 2.8M |
| 2023-10-05 | 76.51 | $76.44 | 1.9M |
| 2023-10-04 | 76.53 | $76.07 | 2.0M |
| 2023-10-03 | 76.67 | $75.43 | 2.2M |
| 2023-10-02 | 77.03 | $76.47 | 2.3M |
| 2023-09-29 | 77.14 | $76.75 | 2.9M |
| 2023-09-28 | 77.18 | $77.67 | 2.0M |
| 2023-09-27 | 76.93 | $77.03 | 2.3M |
| 2023-09-26 | 76.81 | $76.44 | 1.8M |
| 2023-09-25 | 76.84 | $76.79 | 1.6M |
| 2023-09-22 | 76.76 | $76.31 | 1.5M |
| 2023-09-21 | 76.81 | $76.16 | 2.3M |
| 2023-09-20 | 76.91 | $77.15 | 1.7M |
| 2023-09-19 | 76.70 | $77.37 | 2.1M |
| 2023-09-18 | 76.36 | $76.92 | 2.1M |
| 2023-09-15 | 76.08 | $76.51 | 5.2M |
| 2023-09-14 | 75.87 | $77.31 | 2.9M |
| 2023-09-13 | 75.35 | $76.39 | 2.3M |
| 2023-09-12 | 75.00 | $76.27 | 1.9M |
| 2023-09-11 | 74.61 | $75.59 | 1.9M |
| 2023-09-08 | 74.35 | $74.83 | 2.0M |
| 2023-09-07 | 74.28 | $74.65 | 3.2M |
| 2023-09-06 | 74.25 | $74.23 | 2.2M |
| 2023-09-05 | 74.34 | $74.20 | 2.7M |
| 2023-09-01 | 74.48 | $74.77 | 1.8M |
| 2023-08-31 | 74.46 | $74.57 | 2.8M |
| 2023-08-30 | 74.50 | $74.68 | 1.9M |
| 2023-08-29 | 74.51 | $74.66 | 1.5M |
| 2023-08-28 | 74.53 | $74.58 | 1.4M |
| 2023-08-25 | 74.58 | $74.25 | 1.6M |
| 2023-08-24 | 74.75 | $74.31 | 2.0M |
| 2023-08-23 | 74.93 | $73.17 | 2.5M |
| 2023-08-22 | 75.51 | $73.39 | 1.5M |
| 2023-08-21 | 76.13 | $74.45 | 2.1M |
| 2023-08-18 | 76.54 | $74.85 | 2.9M |
| 2023-08-17 | 76.90 | $75.61 | 1.7M |
| 2023-08-16 | 77.06 | $75.83 | 1.6M |
| 2023-08-15 | 77.17 | $75.73 | 1.9M |
| 2023-08-14 | 77.31 | $76.64 | 1.8M |
| 2023-08-11 | 77.16 | $76.45 | 1.7M |
| 2023-08-10 | 77.01 | $75.71 | 1.9M |
| 2023-08-09 | 77.03 | $75.67 | 3.0M |
| 2023-08-08 | 77.03 | $77.06 | 3.3M |
| 2023-08-07 | 76.55 | $77.95 | 2.3M |
| 2023-08-04 | 75.65 | $76.85 | 2.6M |
| 2023-08-03 | 74.88 | $77.05 | 2.8M |
| 2023-08-02 | 73.84 | $76.24 | 5.0M |
| 2023-08-01 | 72.81 | $72.11 | 2.2M |
| 2023-07-31 | 72.85 | $72.34 | 3.0M |
| 2023-07-28 | 72.81 | $72.39 | 1.8M |
| 2023-07-27 | 72.72 | $72.06 | 2.2M |
| 2023-07-26 | 72.70 | $72.77 | 1.9M |
| 2023-07-25 | 72.43 | $72.50 | 2.0M |
| 2023-07-24 | 72.16 | $72.46 | 1.6M |
| 2023-07-21 | 71.83 | $72.41 | 2.2M |
| 2023-07-20 | 71.43 | $72.39 | 1.8M |
| 2023-07-19 | 70.93 | $71.32 | 1.9M |
| 2023-07-18 | 70.65 | $70.94 | 1.6M |
| 2023-07-17 | 70.41 | $70.38 | 1.5M |
| 2023-07-14 | 70.29 | $69.58 | 1.7M |
| 2023-07-13 | 70.38 | $69.95 | 1.8M |
| 2023-07-12 | 70.37 | $70.25 | 2.4M |
| 2023-07-11 | 70.24 | $70.50 | 2.3M |
| 2023-07-10 | 69.99 | $69.57 | 2.2M |
| 2023-07-07 | 69.97 | $70.04 | 2.6M |
| 2023-07-06 | 69.78 | $69.64 | 2.4M |
| 2023-07-05 | 69.66 | $69.91 | 2.4M |
| 2023-07-03 | 69.42 | $70.19 | 952900 |
| 2023-06-30 | 69.03 | $69.80 | 1.9M |
| 2023-06-29 | 68.66 | $69.12 | 1.5M |
| 2023-06-28 | 68.42 | $68.38 | 2.1M |
| 2023-06-27 | 68.36 | $68.50 | 1.5M |
| 2023-06-26 | 68.24 | $67.58 | 1.6M |
| 2023-06-23 | 68.38 | $67.14 | 3.0M |
| 2023-06-22 | 68.68 | $67.54 | 1.8M |
| 2023-06-21 | 68.91 | $67.53 | 3.0M |
| 2023-06-20 | 69.18 | $67.80 | 2.9M |
| 2023-06-16 | 69.40 | $69.43 | 5.6M |
| 2023-06-15 | 69.15 | $69.76 | 2.1M |
| 2023-06-14 | 68.71 | $68.76 | 2.5M |
| 2023-06-13 | 68.49 | $69.40 | 3.3M |
| 2023-06-12 | 68.00 | $68.74 | 1.6M |
| 2023-06-09 | 67.59 | $68.97 | 1.7M |
| 2023-06-08 | 67.02 | $68.21 | 1.9M |
| 2023-06-07 | 66.56 | $68.40 | 1.9M |
| 2023-06-06 | 65.94 | $67.67 | 1.9M |
| 2023-06-05 | 65.41 | $67.13 | 2.1M |
| 2023-06-02 | 64.95 | $66.60 | 2.6M |
| 2023-06-01 | 64.56 | $64.69 | 2.8M |
| 2023-05-31 | 64.70 | $64.21 | 4.4M |
| 2023-05-30 | 65.04 | $65.24 | 2.9M |
| 2023-05-26 | 65.13 | $64.49 | 2.1M |
| 2023-05-25 | 65.49 | $64.61 | 1.8M |
| 2023-05-24 | 65.90 | $64.56 | 2.5M |
| 2023-05-23 | 66.43 | $66.04 | 1.9M |
| 2023-05-22 | 66.59 | $66.58 | 2.0M |
| 2023-05-19 | 66.63 | $66.88 | 2.0M |
| 2023-05-18 | 66.58 | $66.91 | 1.8M |
| 2023-05-17 | 66.51 | $66.19 | 2.0M |
| 2023-05-16 | 66.65 | $65.16 | 1.8M |
| 2023-05-15 | 67.16 | $66.09 | 2.0M |
| 2023-05-12 | 67.47 | $66.11 | 1.7M |
| 2023-05-11 | 67.84 | $66.67 | 2.3M |
| 2023-05-10 | 68.10 | $66.72 | 2.2M |
| 2023-05-09 | 68.40 | $67.42 | 1.4M |
| 2023-05-08 | 68.53 | $67.64 | 1.6M |
| 2023-05-05 | 68.60 | $67.59 | 2.5M |
| 2023-05-04 | 68.68 | $66.82 | 3.5M |
| 2023-05-03 | 69.01 | $67.36 | 2.0M |
| 2023-05-02 | 69.21 | $68.64 | 3.0M |
| 2023-05-01 | 69.03 | $70.36 | 2.9M |
| 2023-04-28 | 68.25 | $69.85 | 4.2M |
| 2023-04-27 | 67.44 | $69.47 | 3.8M |
| 2023-04-26 | 66.55 | $65.39 | 2.8M |
| 2023-04-25 | 66.75 | $65.77 | 2.4M |
| 2023-04-24 | 66.86 | $66.08 | 1.9M |
| 2023-04-21 | 66.89 | $65.98 | 2.3M |
| 2023-04-20 | 66.94 | $66.48 | 1.6M |
| 2023-04-19 | 66.83 | $66.94 | 1.9M |
| 2023-04-18 | 66.53 | $66.89 | 2.1M |
| 2023-04-17 | 66.17 | $66.57 | 2.3M |
| 2023-04-14 | 65.83 | $66.21 | 2.1M |
| 2023-04-13 | 65.51 | $66.30 | 2.6M |
| 2023-04-12 | 65.09 | $65.98 | 2.3M |
| 2023-04-11 | 64.67 | $65.71 | 1.9M |
| 2023-04-10 | 64.25 | $64.97 | 1.8M |
| 2023-04-06 | 63.97 | $64.56 | 2.4M |
| 2023-04-05 | 63.76 | $64.46 | 2.2M |
| 2023-04-04 | 63.55 | $63.91 | 1.9M |
| 2023-04-03 | 63.47 | $64.66 | 2.5M |
| 2023-03-31 | 63.15 | $64.52 | 2.7M |
| 2023-03-30 | 62.81 | $64.29 | 1.9M |
| 2023-03-29 | 62.49 | $64.29 | 1.7M |
| 2023-03-28 | 62.12 | $63.56 | 1.7M |
| 2023-03-27 | 61.93 | $63.11 | 2.3M |
| 2023-03-24 | 61.86 | $62.88 | 2.2M |
| 2023-03-23 | 61.88 | $62.53 | 2.2M |
| 2023-03-22 | 62.04 | $63.13 | 2.0M |
| 2023-03-21 | 62.08 | $64.70 | 2.9M |
| 2023-03-20 | 61.66 | $63.38 | 3.1M |
| 2023-03-17 | 61.61 | $61.29 | 7.4M |
| 2023-03-16 | 62.26 | $62.48 | 3.1M |
| 2023-03-15 | 62.70 | $61.24 | 3.5M |
| 2023-03-14 | 63.67 | $63.12 | 3.4M |
| 2023-03-13 | 64.29 | $62.16 | 5.1M |
| 2023-03-10 | 65.37 | $64.03 | 3.6M |
| 2023-03-09 | 66.13 | $64.84 | 3.2M |
| 2023-03-08 | 66.83 | $66.12 | 2.3M |
| 2023-03-07 | 67.28 | $67.06 | 1.9M |
| 2023-03-06 | 67.55 | $68.22 | 2.1M |
| 2023-03-03 | 67.54 | $68.44 | 1.9M |
| 2023-03-02 | 67.46 | $67.56 | 2.0M |
| 2023-03-01 | 67.67 | $68.12 | 2.5M |
| 2023-02-28 | 67.75 | $68.15 | 3.1M |
| 2023-02-27 | 67.87 | $68.23 | 1.8M |
| 2023-02-24 | 68.01 | $68.57 | 1.8M |
| 2023-02-23 | 68.08 | $68.00 | 2.0M |
| 2023-02-22 | 68.37 | $68.36 | 2.0M |
| 2023-02-21 | 68.63 | $68.13 | 1.9M |
| 2023-02-17 | 69.03 | $69.37 | 1.8M |
| 2023-02-16 | 69.14 | $69.13 | 1.7M |
| 2023-02-15 | 69.37 | $69.27 | 1.6M |
| 2023-02-14 | 69.62 | $69.21 | 2.5M |
| 2023-02-13 | 69.95 | $71.01 | 2.3M |
| 2023-02-10 | 69.80 | $69.88 | 1.7M |
| 2023-02-09 | 69.99 | $69.63 | 1.9M |
| 2023-02-08 | 70.31 | $70.46 | 2.2M |
| 2023-02-07 | 70.44 | $69.95 | 2.2M |
| 2023-02-06 | 70.78 | $69.58 | 2.2M |
| 2023-02-03 | 71.31 | $69.39 | 3.3M |
| 2023-02-02 | 72.03 | $68.90 | 5.6M |
| 2023-02-01 | 73.06 | $73.28 | 3.2M |
| 2023-01-31 | 72.92 | $73.50 | 4.7M |
| 2023-01-30 | 72.67 | $73.04 | 1.8M |
| 2023-01-27 | 72.51 | $72.91 | 2.4M |
| 2023-01-26 | 72.35 | $72.96 | 2.9M |
| 2023-01-25 | 72.14 | $73.09 | 2.5M |
| 2023-01-24 | 71.83 | $72.80 | 2.3M |
| 2023-01-23 | 71.55 | $71.54 | 2.5M |
| 2023-01-20 | 71.60 | $71.05 | 9.0M |
| 2023-01-19 | 71.82 | $70.68 | 2.4M |
| 2023-01-18 | 72.21 | $71.88 | 2.5M |
| 2023-01-17 | 72.29 | $72.44 | 3.3M |
| 2023-01-13 | 72.22 | $72.85 | 2.0M |
| 2023-01-12 | 71.98 | $71.80 | 2.1M |
| 2023-01-11 | 72.03 | $71.91 | 2.5M |
| 2023-01-10 | 72.04 | $72.00 | 2.1M |
| 2023-01-09 | 72.02 | $71.45 | 3.4M |
| 2023-01-06 | 72.17 | $73.84 | 3.2M |
| 2023-01-05 | 71.58 | $71.50 | 2.8M |
| 2023-01-04 | 71.60 | $71.92 | 3.5M |
| 2023-01-03 | 71.49 | $71.58 | 3.3M |
| 2022-12-30 | 71.45 | $71.94 | 1.4M |
| 2022-12-29 | 71.29 | $72.08 | 1.6M |
| 2022-12-28 | 71.04 | $71.47 | 1.6M |
| 2022-12-27 | 70.93 | $72.24 | 1.7M |
| 2022-12-23 | 70.55 | $71.75 | 1.5M |
| 2022-12-22 | 70.24 | $70.91 | 2.2M |
| 2022-12-21 | 70.12 | $71.46 | 2.7M |
| 2022-12-20 | 69.81 | $70.66 | 3.4M |
| 2022-12-19 | 69.69 | $68.92 | 2.9M |
| 2022-12-16 | 70.09 | $69.02 | 7.1M |
| 2022-12-15 | 70.55 | $69.33 | 2.7M |
| 2022-12-14 | 71.01 | $70.39 | 2.6M |
| 2022-12-13 | 71.23 | $70.67 | 3.0M |
| 2022-12-12 | 71.39 | $70.82 | 2.5M |
| 2022-12-09 | 71.54 | $69.96 | 1.7M |
| 2022-12-08 | 71.97 | $70.32 | 2.4M |
| 2022-12-07 | 72.37 | $71.20 | 2.2M |
| 2022-12-06 | 72.55 | $71.09 | 2.4M |
| 2022-12-05 | 72.79 | $71.04 | 2.4M |
| 2022-12-02 | 73.06 | $72.34 | 1.9M |
| 2022-12-01 | 72.95 | $71.91 | 2.2M |
| 2022-11-30 | 72.91 | $71.93 | 5.7M |
| 2022-11-29 | 72.83 | $70.88 | 3.1M |
| 2022-11-28 | 73.02 | $70.99 | 2.8M |
| 2022-11-25 | 73.18 | $72.50 | 1.0M |
| 2022-11-23 | 72.85 | $72.00 | 1.9M |
| 2022-11-22 | 72.57 | $71.99 | 3.0M |
| 2022-11-21 | 72.17 | $71.37 | 2.5M |
| 2022-11-18 | 71.84 | $70.94 | 3.0M |
| 2022-11-17 | 71.52 | $70.59 | 1.9M |
| 2022-11-16 | 71.20 | $70.81 | 2.6M |
| 2022-11-15 | 70.69 | $70.23 | 3.7M |
| 2022-11-14 | 70.20 | $68.71 | 4.4M |
| 2022-11-11 | 70.03 | $70.30 | 3.3M |
| 2022-11-10 | 69.28 | $69.97 | 3.5M |
| 2022-11-09 | 68.42 | $67.52 | 3.1M |
| 2022-11-08 | 68.11 | $67.98 | 2.1M |
| 2022-11-07 | 67.53 | $67.82 | 2.0M |
| 2022-11-04 | 66.84 | $67.18 | 2.9M |
| 2022-11-03 | 66.16 | $65.97 | 2.9M |
| 2022-11-02 | 65.67 | $66.69 | 4.0M |
| 2022-11-01 | 64.81 | $66.81 | 3.9M |
| 2022-10-31 | 63.69 | $65.11 | 5.2M |
| 2022-10-28 | 62.84 | $64.79 | 2.6M |
| 2022-10-27 | 61.88 | $62.70 | 2.3M |
| 2022-10-26 | 61.35 | $61.96 | 2.3M |
| 2022-10-25 | 60.93 | $61.95 | 2.5M |
| 2022-10-24 | 60.41 | $61.88 | 2.4M |
| 2022-10-21 | 59.78 | $60.97 | 2.5M |
| 2022-10-20 | 59.30 | $59.15 | 2.2M |
| 2022-10-19 | 59.29 | $60.14 | 1.8M |
| 2022-10-18 | 58.96 | $60.19 | 2.3M |
| 2022-10-17 | 58.54 | $59.63 | 2.4M |
| 2022-10-14 | 58.21 | $59.13 | 2.4M |
| 2022-10-13 | 57.97 | $59.69 | 2.6M |
| 2022-10-12 | 57.51 | $57.41 | 2.0M |
| 2022-10-11 | 57.68 | $58.10 | 2.6M |
| 2022-10-10 | 57.68 | $58.02 | 1.9M |
| 2022-10-07 | 57.72 | $57.69 | 2.4M |
| 2022-10-06 | 57.87 | $59.14 | 1.8M |
| 2022-10-05 | 57.62 | $59.67 | 1.7M |
| 2022-10-04 | 57.15 | $60.01 | 2.4M |
| 2022-10-03 | 56.50 | $57.86 | 2.3M |
| 2022-09-30 | 56.40 | $56.20 | 2.9M |
| 2022-09-29 | 56.83 | $56.58 | 2.4M |
| 2022-09-28 | 57.25 | $57.21 | 2.5M |
| 2022-09-27 | 57.59 | $56.57 | 2.3M |
| 2022-09-26 | 58.23 | $56.83 | 2.5M |
| 2022-09-23 | 58.94 | $57.79 | 2.7M |
| 2022-09-22 | 59.51 | $58.67 | 2.4M |
| 2022-09-21 | 59.94 | $59.79 | 2.8M |
| 2022-09-20 | 60.11 | $60.53 | 2.6M |
| 2022-09-19 | 60.09 | $60.37 | 1.8M |
| 2022-09-16 | 60.13 | $59.50 | 7.8M |
| 2022-09-15 | 60.45 | $59.56 | 3.4M |
| 2022-09-14 | 60.83 | $60.13 | 4.2M |
| 2022-09-13 | 61.11 | $60.79 | 3.4M |
| 2022-09-12 | 61.24 | $62.50 | 2.1M |
| 2022-09-09 | 60.85 | $61.88 | 2.2M |
| 2022-09-08 | 60.58 | $61.67 | 3.1M |
| 2022-09-07 | 60.31 | $60.86 | 2.8M |
| 2022-09-06 | 60.25 | $59.53 | 3.1M |
| 2022-09-02 | 60.59 | $59.40 | 2.4M |
| 2022-09-01 | 61.05 | $59.52 | 2.7M |
| 2022-08-31 | 61.57 | $59.42 | 2.8M |
| 2022-08-30 | 62.23 | $60.13 | 1.8M |
| 2022-08-29 | 62.80 | $60.82 | 2.0M |
| 2022-08-26 | 63.25 | $60.87 | 2.0M |
| 2022-08-25 | 63.77 | $62.24 | 1.5M |
| 2022-08-24 | 63.94 | $61.55 | 1.7M |
| 2022-08-23 | 64.33 | $61.59 | 2.3M |
| 2022-08-22 | 64.77 | $62.21 | 2.4M |
| 2022-08-19 | 65.06 | $63.68 | 2.2M |
| 2022-08-18 | 64.91 | $64.55 | 1.7M |
| 2022-08-17 | 64.40 | $63.90 | 1.7M |
| 2022-08-16 | 63.95 | $63.99 | 2.5M |
| 2022-08-15 | 63.33 | $64.07 | 1.8M |
| 2022-08-12 | 62.50 | $64.03 | 2.1M |
| 2022-08-11 | 61.47 | $62.64 | 2.2M |
| 2022-08-10 | 60.62 | $61.71 | 2.0M |
| 2022-08-09 | 59.85 | $60.42 | 2.0M |
| 2022-08-08 | 59.29 | $59.58 | 2.3M |
| 2022-08-05 | 58.86 | $59.43 | 2.1M |
| 2022-08-04 | 58.35 | $59.17 | 2.6M |
| 2022-08-03 | 57.80 | $59.01 | 3.1M |
| 2022-08-02 | 57.17 | $58.74 | 5.5M |
| 2022-08-01 | 56.47 | $56.71 | 2.5M |
| 2022-07-29 | 56.26 | $57.30 | 3.8M |
| 2022-07-28 | 55.80 | $56.42 | 2.2M |
| 2022-07-27 | 55.52 | $56.00 | 1.8M |
| 2022-07-26 | 55.31 | $55.64 | 2.0M |
| 2022-07-25 | 55.17 | $56.06 | 1.5M |
| 2022-07-22 | 54.86 | $55.28 | 1.8M |
| 2022-07-21 | 54.74 | $55.03 | 1.8M |
| 2022-07-20 | 54.67 | $54.70 | 2.5M |
| 2022-07-19 | 54.70 | $54.97 | 3.3M |
| 2022-07-18 | 54.66 | $54.17 | 1.9M |
| 2022-07-15 | 54.86 | $54.31 | 2.0M |
| 2022-07-14 | 55.07 | $53.45 | 2.2M |
| 2022-07-13 | 55.61 | $54.59 | 2.1M |
| 2022-07-12 | 55.90 | $55.74 | 1.9M |
| 2022-07-11 | 55.89 | $56.04 | 2.1M |
| 2022-07-08 | 55.79 | $56.25 | 1.8M |
| 2022-07-07 | 55.60 | $56.35 | 2.3M |
| 2022-07-06 | 55.33 | $55.94 | 2.2M |
| 2022-07-05 | 55.14 | $55.52 | 2.1M |
| 2022-07-01 | 55.06 | $56.24 | 2.3M |
| 2022-06-30 | 54.73 | $55.33 | 2.7M |
| 2022-06-29 | 54.62 | $55.46 | 2.0M |
| 2022-06-28 | 54.47 | $55.90 | 2.6M |
| 2022-06-27 | 54.16 | $55.89 | 1.9M |
| 2022-06-24 | 53.80 | $55.79 | 3.3M |
| 2022-06-23 | 53.41 | $53.65 | 2.0M |
| 2022-06-22 | 53.64 | $53.96 | 2.1M |
| 2022-06-21 | 53.85 | $54.18 | 2.3M |
| 2022-06-17 | 54.05 | $53.05 | 5.3M |
| 2022-06-16 | 54.69 | $53.01 | 3.8M |
| 2022-06-15 | 55.50 | $54.23 | 2.7M |
| 2022-06-14 | 56.11 | $53.71 | 2.1M |
| 2022-06-13 | 57.04 | $53.74 | 3.1M |
| 2022-06-10 | 58.17 | $55.63 | 2.4M |
| 2022-06-09 | 58.95 | $57.43 | 1.9M |
| 2022-06-08 | 59.33 | $58.72 | 1.8M |
| 2022-06-07 | 59.38 | $59.63 | 2.3M |
| 2022-06-06 | 59.15 | $59.16 | 1.8M |
| 2022-06-03 | 59.00 | $58.82 | 2.2M |
| 2022-06-02 | 58.94 | $59.69 | 2.2M |
| 2022-06-01 | 58.57 | $59.81 | 2.3M |
| 2022-05-31 | 58.09 | $60.57 | 8.1M |
| 2022-05-27 | 57.27 | $60.41 | 3.0M |
| 2022-05-26 | 56.33 | $59.12 | 2.9M |
| 2022-05-25 | 55.61 | $57.80 | 4.1M |
| 2022-05-24 | 55.17 | $57.08 | 2.8M |
| 2022-05-23 | 54.89 | $56.53 | 2.3M |
| 2022-05-20 | 54.76 | $55.09 | 4.4M |
| 2022-05-19 | 55.09 | $55.60 | 2.5M |
| 2022-05-18 | 55.35 | $56.32 | 2.7M |
| 2022-05-17 | 55.49 | $57.24 | 1.9M |
| 2022-05-16 | 55.40 | $56.19 | 2.5M |
| 2022-05-13 | 55.66 | $56.28 | 3.1M |
| 2022-05-12 | 55.98 | $56.11 | 2.6M |
| 2022-05-11 | 56.47 | $56.88 | 2.4M |
| 2022-05-10 | 56.86 | $57.34 | 2.6M |
| 2022-05-09 | 57.22 | $57.56 | 3.1M |
| 2022-05-06 | 57.63 | $58.23 | 3.1M |
| 2022-05-05 | 57.95 | $58.03 | 2.4M |
| 2022-05-04 | 58.44 | $59.68 | 2.4M |
| 2022-05-03 | 58.55 | $57.92 | 2.8M |
| 2022-05-02 | 59.28 | $57.30 | 3.3M |
| 2022-04-29 | 60.39 | $57.28 | 5.1M |
| 2022-04-28 | 61.78 | $59.26 | 4.3M |
| 2022-04-27 | 62.85 | $60.82 | 3.2M |
| 2022-04-26 | 63.68 | $60.77 | 2.3M |
| 2022-04-25 | 64.72 | $62.40 | 3.7M |
| 2022-04-22 | 65.45 | $63.37 | 2.7M |
| 2022-04-21 | 66.04 | $65.50 | 2.5M |
| 2022-04-20 | 66.07 | $66.62 | 3.4M |
| 2022-04-19 | 65.73 | $65.49 | 2.4M |
| 2022-04-18 | 65.67 | $65.52 | 2.0M |
| 2022-04-14 | 65.58 | $65.33 | 1.7M |
| 2022-04-13 | 65.51 | $64.99 | 1.8M |
| 2022-04-12 | 65.52 | $64.89 | 1.9M |
| 2022-04-11 | 65.55 | $65.19 | 1.9M |
| 2022-04-08 | 65.48 | $65.52 | 2.4M |
| 2022-04-07 | 65.28 | $65.17 | 2.6M |
| 2022-04-06 | 65.12 | $65.07 | 3.5M |
| 2022-04-05 | 64.95 | $63.77 | 1.9M |
| 2022-04-04 | 65.14 | $63.61 | 1.9M |
| 2022-04-01 | 65.40 | $64.84 | 2.2M |
| 2022-03-31 | 65.32 | $64.39 | 3.0M |
| 2022-03-30 | 65.33 | $65.50 | 1.9M |
| 2022-03-29 | 64.98 | $65.32 | 1.7M |
| 2022-03-28 | 64.59 | $65.28 | 1.9M |
| 2022-03-25 | 64.12 | $65.53 | 1.9M |
| 2022-03-24 | 63.44 | $64.49 | 1.2M |
| 2022-03-23 | 62.93 | $63.74 | 1.9M |
| 2022-03-22 | 62.54 | $64.46 | 2.5M |
| 2022-03-21 | 61.83 | $63.40 | 2.0M |
| 2022-03-18 | 61.31 | $62.95 | 6.2M |
| 2022-03-17 | 60.81 | $62.90 | 2.1M |
| 2022-03-16 | 60.22 | $62.62 | 3.0M |
| 2022-03-15 | 59.60 | $61.26 | 2.2M |
| 2022-03-14 | 59.30 | $60.84 | 2.2M |
| 2022-03-11 | 59.08 | $59.96 | 2.2M |
| 2022-03-10 | 59.11 | $59.96 | 2.5M |
| 2022-03-09 | 59.17 | $60.39 | 2.9M |
| 2022-03-08 | 59.13 | $59.23 | 3.1M |
| 2022-03-07 | 59.47 | $59.03 | 3.5M |
| 2022-03-04 | 59.97 | $60.10 | 2.8M |
| 2022-03-03 | 60.26 | $61.16 | 3.2M |
| 2022-03-02 | 60.30 | $60.14 | 3.0M |
| 2022-03-01 | 60.69 | $58.48 | 3.7M |
| 2022-02-28 | 61.70 | $61.09 | 3.5M |
| 2022-02-25 | 62.13 | $61.95 | 3.8M |
| 2022-02-24 | 62.38 | $59.62 | 4.7M |
| 2022-02-23 | 63.43 | $61.59 | 2.6M |
| 2022-02-22 | 64.09 | $62.77 | 2.7M |
| 2022-02-18 | 64.51 | $63.17 | 5.0M |
| 2022-02-17 | 64.89 | $63.20 | 3.4M |
| 2022-02-16 | 65.34 | $64.52 | 3.0M |
| 2022-02-15 | 65.45 | $64.56 | 2.6M |
| 2022-02-14 | 65.55 | $64.22 | 4.0M |
| 2022-02-11 | 65.76 | $65.31 | 4.3M |
| 2022-02-10 | 65.65 | $65.55 | 4.4M |
| 2022-02-09 | 65.42 | $66.04 | 2.6M |
| 2022-02-08 | 64.96 | $66.04 | 3.5M |
| 2022-02-07 | 64.37 | $65.27 | 3.3M |
| 2022-02-04 | 63.89 | $64.69 | 3.6M |
| 2022-02-03 | 63.47 | $63.75 | 3.9M |
| 2022-02-02 | 63.24 | $63.69 | 4.0M |
| 2022-02-01 | 62.96 | $62.89 | 4.3M |
| 2022-01-31 | 62.87 | $62.82 | 5.2M |
| 2022-01-28 | 62.76 | $62.35 | 2.9M |
| 2022-01-27 | 62.76 | $61.89 | 3.5M |
| 2022-01-26 | 62.89 | $62.16 | 3.6M |
| 2022-01-25 | 62.95 | $61.90 | 3.7M |
| 2022-01-24 | 63.09 | $61.48 | 5.2M |
| 2022-01-21 | 63.37 | $60.86 | 6.1M |
| 2022-01-20 | 63.88 | $61.90 | 3.1M |
| 2022-01-19 | 64.14 | $62.76 | 2.9M |
| 2022-01-18 | 64.16 | $63.66 | 2.7M |
| 2022-01-14 | 63.86 | $64.06 | 2.8M |
| 2022-01-13 | 63.34 | $63.43 | 3.0M |
| 2022-01-12 | 62.87 | $63.34 | 3.0M |
| 2022-01-11 | 62.29 | $63.22 | 2.6M |
| 2022-01-10 | 61.60 | $62.91 | 5.7M |
| 2022-01-07 | 60.82 | $62.16 | 3.7M |
| 2022-01-06 | 60.09 | $61.19 | 3.6M |
| 2022-01-05 | 59.49 | $60.08 | 4.1M |
| 2022-01-04 | 59.09 | $60.18 | 4.8M |
| 2022-01-03 | 58.56 | $58.27 | 3.2M |
| 2021-12-31 | 58.51 | $58.39 | 2.0M |
| 2021-12-30 | 58.39 | $58.56 | 1.7M |
| 2021-12-29 | 58.19 | $58.79 | 1.6M |
| 2021-12-28 | 57.85 | $58.49 | 1.7M |
| 2021-12-27 | 57.53 | $58.20 | 1.7M |
| 2021-12-23 | 57.23 | $57.69 | 2.3M |
| 2021-12-22 | 57.01 | $57.18 | 1.7M |
| 2021-12-21 | 56.90 | $56.84 | 3.3M |
| 2021-12-20 | 56.87 | $55.36 | 3.2M |
| 2021-12-17 | 57.30 | $56.84 | 6.0M |
| 2021-12-16 | 57.34 | $57.90 | 3.0M |
| 2021-12-15 | 57.05 | $57.35 | 3.7M |
| 2021-12-14 | 56.86 | $57.16 | 4.0M |
| 2021-12-13 | 56.69 | $57.02 | 3.5M |
| 2021-12-10 | 56.52 | $57.84 | 3.0M |
| 2021-12-09 | 56.05 | $57.37 | 2.6M |
| 2021-12-08 | 55.62 | $56.73 | 2.3M |
| 2021-12-07 | 55.31 | $56.71 | 2.8M |
| 2021-12-06 | 54.93 | $55.72 | 3.2M |
| 2021-12-03 | 54.80 | $54.28 | 3.7M |
| 2021-12-02 | 55.09 | $55.25 | 3.0M |
| 2021-12-01 | 55.15 | $53.67 | 3.2M |
| 2021-11-30 | 55.73 | $54.14 | 6.8M |
| 2021-11-29 | 56.29 | $55.70 | 2.7M |
| 2021-11-26 | 56.47 | $55.57 | 3.4M |
| 2021-11-24 | 56.74 | $57.01 | 3.1M |
| 2021-11-23 | 56.60 | $56.80 | 3.0M |
| 2021-11-22 | 56.49 | $55.86 | 3.3M |
| 2021-11-19 | 56.65 | $55.44 | 2.6M |
| 2021-11-18 | 56.98 | $55.90 | 2.8M |
| 2021-11-17 | 57.22 | $56.92 | 3.0M |
| 2021-11-16 | 57.18 | $57.26 | 3.3M |
| 2021-11-15 | 57.01 | $57.57 | 3.4M |
| 2021-11-12 | 56.70 | $57.01 | 2.4M |
| 2021-11-11 | 56.49 | $56.33 | 3.3M |
| 2021-11-10 | 56.44 | $56.02 | 2.5M |
| 2021-11-09 | 56.46 | $56.28 | 1.7M |
| 2021-11-08 | 56.41 | $56.75 | 1.9M |
| 2021-11-05 | 56.18 | $56.75 | 3.2M |
| 2021-11-04 | 55.89 | $55.70 | 2.7M |
| 2021-11-03 | 55.87 | $56.06 | 4.3M |
| 2021-11-02 | 55.73 | $55.12 | 2.7M |
| 2021-11-01 | 55.84 | $54.87 | 2.4M |
| 2021-10-29 | 56.05 | $53.67 | 5.0M |
| 2021-10-28 | 56.67 | $55.36 | 4.8M |
| 2021-10-27 | 56.89 | $56.00 | 3.4M |
| 2021-10-26 | 56.93 | $57.14 | 2.7M |
| 2021-10-25 | 56.60 | $56.98 | 2.2M |
| 2021-10-22 | 56.23 | $56.54 | 1.9M |
| 2021-10-21 | 55.91 | $56.12 | 2.0M |
| 2021-10-20 | 55.64 | $56.44 | 2.1M |
| 2021-10-19 | 55.20 | $55.79 | 2.1M |
| 2021-10-18 | 54.86 | $55.16 | 2.7M |
| 2021-10-15 | 54.64 | $55.55 | 7.1M |
| 2021-10-14 | 54.24 | $55.35 | 2.8M |
| 2021-10-13 | 53.81 | $53.96 | 2.7M |
| 2021-10-12 | 53.73 | $54.43 | 2.8M |
| 2021-10-11 | 53.48 | $54.48 | 2.6M |
| 2021-10-08 | 53.16 | $54.52 | 2.3M |
| 2021-10-07 | 52.77 | $54.16 | 2.3M |
| 2021-10-06 | 52.41 | $53.32 | 2.5M |
| 2021-10-05 | 52.25 | $53.43 | 2.2M |
| 2021-10-04 | 52.04 | $52.77 | 3.1M |
| 2021-10-01 | 52.00 | $52.94 | 2.3M |
| 2021-09-30 | 51.92 | $52.13 | 3.3M |
| 2021-09-29 | 52.09 | $52.74 | 2.2M |
| 2021-09-28 | 52.12 | $52.83 | 3.0M |
| 2021-09-27 | 52.15 | $53.40 | 2.5M |
| 2021-09-24 | 52.03 | $52.63 | 2.2M |
| 2021-09-23 | 52.15 | $52.39 | 3.1M |
| 2021-09-22 | 52.38 | $51.88 | 4.1M |
| 2021-09-21 | 52.85 | $51.35 | 3.5M |
| 2021-09-20 | 53.61 | $52.07 | 4.4M |
| 2021-09-17 | 54.32 | $53.99 | 8.0M |
| 2021-09-16 | 54.59 | $54.56 | 2.2M |
| 2021-09-15 | 54.75 | $54.66 | 2.4M |
| 2021-09-14 | 54.92 | $54.29 | 2.6M |
| 2021-09-13 | 55.25 | $55.23 | 2.2M |
| 2021-09-10 | 55.36 | $54.66 | 2.1M |
| 2021-09-09 | 55.68 | $55.14 | 2.5M |
| 2021-09-08 | 55.92 | $55.17 | 2.5M |
| 2021-09-07 | 56.21 | $55.25 | 2.4M |
| 2021-09-03 | 56.53 | $55.71 | 1.8M |
| 2021-09-02 | 56.77 | $55.99 | 2.4M |
| 2021-09-01 | 56.98 | $56.34 | 2.4M |
| 2021-08-31 | 57.11 | $56.68 | 3.4M |
| 2021-08-30 | 57.15 | $56.43 | 1.9M |
| 2021-08-27 | 57.27 | $57.09 | 1.7M |
| 2021-08-26 | 57.20 | $56.40 | 1.9M |
| 2021-08-25 | 57.32 | $57.11 | 2.6M |
| 2021-08-24 | 57.24 | $56.71 | 1.9M |
| 2021-08-23 | 57.24 | $56.71 | 2.3M |
| 2021-08-20 | 57.24 | $56.36 | 1.8M |
| 2021-08-19 | 57.33 | $55.92 | 2.4M |
| 2021-08-18 | 57.56 | $56.37 | 2.6M |
| 2021-08-17 | 57.69 | $57.11 | 2.4M |
| 2021-08-16 | 57.59 | $57.52 | 2.5M |
| 2021-08-13 | 57.31 | $57.26 | 1.7M |
| 2021-08-12 | 57.04 | $57.36 | 1.9M |
| 2021-08-11 | 56.66 | $56.95 | 3.1M |
| 2021-08-10 | 56.31 | $56.70 | 3.1M |
| 2021-08-09 | 55.95 | $56.11 | 2.2M |
| 2021-08-06 | 55.68 | $56.24 | 3.2M |
| 2021-08-05 | 55.30 | $55.57 | 2.1M |
| 2021-08-04 | 55.04 | $54.94 | 3.5M |
| 2021-08-03 | 54.91 | $55.60 | 2.7M |
| 2021-08-02 | 54.53 | $54.71 | 3.2M |
| 2021-07-30 | 54.35 | $55.00 | 3.4M |
| 2021-07-29 | 54.04 | $55.61 | 4.4M |
| 2021-07-28 | 53.46 | $53.79 | 2.8M |
| 2021-07-27 | 53.32 | $53.80 | 2.6M |
| 2021-07-26 | 53.16 | $53.70 | 1.8M |
| 2021-07-23 | 53.00 | $53.37 | 2.2M |
| 2021-07-22 | 52.91 | $53.10 | 2.7M |
| 2021-07-21 | 52.89 | $53.88 | 2.9M |
| 2021-07-20 | 52.63 | $52.98 | 3.5M |
| 2021-07-19 | 52.61 | $51.71 | 4.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.70
2026-07-15
Close Price
$121.01
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.96
Average
53.60
Maximum
81.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 56.70 | $121.01 | 1.9M |
| 2026-07-14 | 59.61 | $122.05 | 1.8M |
| 2026-07-13 | 63.33 | $123.30 | 1.6M |
| 2026-07-10 | 60.74 | $121.91 | 1.2M |
| 2026-07-09 | 60.98 | $121.99 | 1.8M |
| 2026-07-08 | 59.97 | $121.44 | 1.6M |
| 2026-07-07 | 60.10 | $121.49 | 1.7M |
| 2026-07-06 | 58.28 | $120.47 | 1.6M |
| 2026-07-02 | 59.31 | $120.88 | 1.8M |
| 2026-07-01 | 54.90 | $118.49 | 1.9M |
| 2026-06-30 | 52.35 | $117.25 | 2.3M |
| 2026-06-29 | 59.66 | $120.08 | 1.7M |
| 2026-06-26 | 59.86 | $120.15 | 3.5M |
| 2026-06-25 | 56.09 | $118.23 | 1.9M |
| 2026-06-24 | 55.09 | $117.75 | 2.1M |
| 2026-06-23 | 57.80 | $118.79 | 3.5M |
| 2026-06-22 | 53.07 | $116.55 | 4.0M |
| 2026-06-18 | 50.54 | $115.47 | 6.4M |
| 2026-06-17 | 52.46 | $116.24 | 3.5M |
| 2026-06-16 | 55.51 | $117.41 | 3.6M |
| 2026-06-15 | 54.54 | $116.96 | 2.4M |
| 2026-06-12 | 56.72 | $117.80 | 2.6M |
| 2026-06-11 | 53.91 | $116.45 | 2.6M |
| 2026-06-10 | 55.59 | $117.11 | 2.4M |
| 2026-06-09 | 52.39 | $115.61 | 2.8M |
| 2026-06-08 | 51.57 | $115.24 | 2.7M |
| 2026-06-05 | 59.43 | $118.24 | 2.1M |
| 2026-06-04 | 52.69 | $115.29 | 2.3M |
| 2026-06-03 | 50.60 | $114.50 | 3.9M |
| 2026-06-02 | 48.21 | $113.63 | 2.6M |
| 2026-06-01 | 43.69 | $112.11 | 2.3M |
| 2026-05-29 | 44.44 | $112.42 | 7.0M |
| 2026-05-28 | 44.94 | $112.63 | 3.0M |
| 2026-05-27 | 50.64 | $114.85 | 2.5M |
| 2026-05-26 | 56.70 | $116.82 | 2.3M |
| 2026-05-22 | 60.31 | $117.86 | 2.3M |
| 2026-05-21 | 60.20 | $117.81 | 2.9M |
| 2026-05-20 | 58.85 | $117.22 | 2.1M |
| 2026-05-19 | 62.94 | $118.41 | 1.8M |
| 2026-05-18 | 63.86 | $118.67 | 2.0M |
| 2026-05-15 | 59.87 | $116.81 | 1.9M |
| 2026-05-14 | 58.90 | $116.39 | 1.8M |
| 2026-05-13 | 56.74 | $115.48 | 1.6M |
| 2026-05-12 | 58.93 | $116.16 | 2.2M |
| 2026-05-11 | 57.36 | $115.48 | 2.1M |
| 2026-05-08 | 51.16 | $113.10 | 1.5M |
| 2026-05-07 | 52.69 | $113.60 | 1.9M |
| 2026-05-06 | 52.15 | $113.40 | 2.7M |
| 2026-05-05 | 55.35 | $114.46 | 2.4M |
| 2026-05-04 | 52.39 | $113.33 | 2.3M |
| 2026-05-01 | 51.16 | $112.88 | 2.3M |
| 2026-04-30 | 53.46 | $113.67 | 4.1M |
| 2026-04-29 | 61.95 | $116.21 | 2.4M |
| 2026-04-28 | 62.25 | $116.29 | 1.8M |
| 2026-04-27 | 58.45 | $114.68 | 1.8M |
| 2026-04-24 | 58.30 | $114.62 | 1.9M |
| 2026-04-23 | 60.00 | $115.12 | 1.8M |
| 2026-04-22 | 59.16 | $114.75 | 1.9M |
| 2026-04-21 | 63.30 | $115.97 | 2.9M |
| 2026-04-20 | 60.51 | $114.67 | 1.6M |
| 2026-04-17 | 60.17 | $114.52 | 4.9M |
| 2026-04-16 | 58.37 | $113.71 | 1.7M |
| 2026-04-15 | 56.70 | $112.98 | 2.0M |
| 2026-04-14 | 54.21 | $111.94 | 1.7M |
| 2026-04-13 | 54.78 | $112.14 | 1.5M |
| 2026-04-10 | 51.24 | $110.70 | 1.8M |
| 2026-04-09 | 58.40 | $113.07 | 2.0M |
| 2026-04-08 | 58.23 | $113.00 | 2.2M |
| 2026-04-07 | 51.85 | $110.52 | 1.6M |
| 2026-04-06 | 51.11 | $110.26 | 1.4M |
| 2026-04-02 | 51.75 | $110.48 | 1.4M |
| 2026-04-01 | 49.44 | $109.64 | 2.0M |
| 2026-03-31 | 49.63 | $109.71 | 2.5M |
| 2026-03-30 | 45.29 | $108.17 | 2.1M |
| 2026-03-27 | 39.64 | $106.41 | 2.3M |
| 2026-03-26 | 44.06 | $108.21 | 2.5M |
| 2026-03-25 | 40.56 | $107.21 | 2.0M |
| 2026-03-24 | 36.76 | $106.20 | 3.2M |
| 2026-03-23 | 37.79 | $106.65 | 3.6M |
| 2026-03-20 | 36.18 | $106.22 | 6.8M |
| 2026-03-19 | 38.25 | $107.17 | 3.1M |
| 2026-03-18 | 39.97 | $107.92 | 2.5M |
| 2026-03-17 | 43.99 | $109.52 | 1.6M |
| 2026-03-16 | 42.58 | $109.11 | 1.9M |
| 2026-03-13 | 41.22 | $108.71 | 1.9M |
| 2026-03-12 | 43.48 | $109.63 | 2.2M |
| 2026-03-11 | 42.50 | $109.33 | 2.4M |
| 2026-03-10 | 44.88 | $110.30 | 2.2M |
| 2026-03-09 | 44.51 | $110.18 | 2.8M |
| 2026-03-06 | 47.27 | $111.29 | 2.3M |
| 2026-03-05 | 46.56 | $111.04 | 2.3M |
| 2026-03-04 | 50.24 | $112.48 | 1.8M |
| 2026-03-03 | 50.11 | $112.43 | 2.7M |
| 2026-03-02 | 52.51 | $113.35 | 2.0M |
| 2026-02-27 | 51.50 | $112.93 | 3.8M |
| 2026-02-26 | 54.21 | $113.97 | 1.9M |
| 2026-02-25 | 50.58 | $112.44 | 1.8M |
| 2026-02-24 | 50.63 | $112.46 | 1.7M |
| 2026-02-23 | 50.38 | $112.35 | 2.2M |
| 2026-02-20 | 54.47 | $114.03 | 1.7M |
| 2026-02-19 | 51.65 | $112.76 | 2.3M |
| 2026-02-18 | 53.79 | $113.62 | 2.0M |
| 2026-02-17 | 58.62 | $115.42 | 2.0M |
| 2026-02-13 | 57.60 | $114.91 | 2.5M |
| 2026-02-12 | 60.30 | $115.88 | 2.6M |
| 2026-02-11 | 61.34 | $116.25 | 3.1M |
| 2026-02-10 | 60.70 | $115.88 | 2.0M |
| 2026-02-09 | 55.59 | $113.20 | 2.3M |
| 2026-02-06 | 67.94 | $117.15 | 3.1M |
| 2026-02-05 | 69.13 | $117.47 | 3.6M |
| 2026-02-04 | 61.46 | $113.62 | 2.7M |
| 2026-02-03 | 57.34 | $112.04 | 2.3M |
| 2026-02-02 | 57.09 | $111.95 | 2.3M |
| 2026-01-30 | 54.27 | $110.95 | 3.7M |
| 2026-01-29 | 52.99 | $110.51 | 2.5M |
| 2026-01-28 | 47.95 | $108.92 | 1.6M |
| 2026-01-27 | 46.09 | $108.38 | 2.3M |
| 2026-01-26 | 47.77 | $108.94 | 1.5M |
| 2026-01-23 | 41.00 | $107.09 | 1.9M |
| 2026-01-22 | 44.59 | $108.30 | 2.1M |
| 2026-01-21 | 45.40 | $108.56 | 2.5M |
| 2026-01-20 | 47.62 | $109.26 | 2.4M |
| 2026-01-16 | 48.42 | $109.51 | 6.1M |
| 2026-01-15 | 48.74 | $109.61 | 2.1M |
| 2026-01-14 | 50.50 | $110.18 | 2.2M |
| 2026-01-13 | 42.85 | $107.96 | 1.9M |
| 2026-01-12 | 45.63 | $108.88 | 1.5M |
| 2026-01-09 | 46.75 | $109.24 | 1.7M |
| 2026-01-08 | 50.07 | $110.26 | 2.0M |
| 2026-01-07 | 49.84 | $110.19 | 1.3M |
| 2026-01-06 | 56.12 | $111.96 | 2.2M |
| 2026-01-05 | 57.01 | $112.19 | 2.0M |
| 2026-01-02 | 50.74 | $110.24 | 1.7M |
| 2025-12-31 | 50.85 | $110.27 | 1.4M |
| 2025-12-30 | 52.74 | $110.80 | 1.2M |
| 2025-12-29 | 49.94 | $109.96 | 1.6M |
| 2025-12-26 | 49.73 | $109.90 | 979047 |
| 2025-12-24 | 52.13 | $110.62 | 891436 |
| 2025-12-23 | 52.47 | $110.72 | 1.7M |
| 2025-12-22 | 50.45 | $110.05 | 2.1M |
| 2025-12-19 | 51.41 | $110.36 | 6.8M |
| 2025-12-18 | 51.71 | $110.46 | 3.3M |
| 2025-12-17 | 51.83 | $110.50 | 3.9M |
| 2025-12-16 | 49.10 | $109.49 | 3.6M |
| 2025-12-15 | 54.99 | $111.50 | 4.2M |
| 2025-12-12 | 50.95 | $110.05 | 2.2M |
| 2025-12-11 | 47.24 | $108.85 | 2.3M |
| 2025-12-10 | 41.40 | $107.19 | 2.8M |
| 2025-12-09 | 43.70 | $108.02 | 2.2M |
| 2025-12-08 | 43.81 | $108.06 | 2.2M |
| 2025-12-05 | 47.30 | $109.28 | 2.1M |
| 2025-12-04 | 47.17 | $109.24 | 2.2M |
| 2025-12-03 | 46.53 | $109.04 | 1.7M |
| 2025-12-02 | 45.89 | $108.83 | 1.6M |
| 2025-12-01 | 47.77 | $109.55 | 2.5M |
| 2025-11-28 | 49.81 | $110.31 | 1.1M |
| 2025-11-26 | 50.46 | $110.55 | 1.8M |
| 2025-11-25 | 53.42 | $111.63 | 2.1M |
| 2025-11-24 | 50.20 | $110.38 | 6.6M |
| 2025-11-21 | 51.84 | $110.98 | 2.4M |
| 2025-11-20 | 50.74 | $110.55 | 2.4M |
| 2025-11-19 | 47.74 | $109.40 | 2.6M |
| 2025-11-18 | 54.19 | $111.76 | 2.3M |
| 2025-11-17 | 55.74 | $112.27 | 2.6M |
| 2025-11-14 | 62.63 | $114.34 | 1.9M |
| 2025-11-13 | 65.11 | $115.01 | 2.9M |
| 2025-11-12 | 64.31 | $114.61 | 1.8M |
| 2025-11-11 | 62.64 | $113.79 | 2.0M |
| 2025-11-10 | 62.21 | $113.58 | 1.8M |
| 2025-11-07 | 63.91 | $114.09 | 2.3M |
| 2025-11-06 | 63.18 | $113.70 | 2.8M |
| 2025-11-05 | 58.10 | $111.24 | 3.0M |
| 2025-11-04 | 51.87 | $108.81 | 2.4M |
| 2025-11-03 | 46.11 | $106.97 | 1.9M |
| 2025-10-31 | 46.75 | $107.19 | 2.6M |
| 2025-10-30 | 45.62 | $106.84 | 1.5M |
| 2025-10-29 | 41.78 | $105.70 | 1.7M |
| 2025-10-28 | 44.34 | $106.68 | 1.6M |
| 2025-10-27 | 46.74 | $107.55 | 1.7M |
| 2025-10-24 | 45.55 | $107.18 | 1.7M |
| 2025-10-23 | 46.54 | $107.55 | 1.5M |
| 2025-10-22 | 47.33 | $107.85 | 1.8M |
| 2025-10-21 | 48.19 | $108.18 | 2.2M |
| 2025-10-20 | 49.73 | $108.77 | 1.1M |
| 2025-10-17 | 46.84 | $107.71 | 1.5M |
| 2025-10-16 | 44.02 | $106.73 | 2.0M |
| 2025-10-15 | 52.31 | $109.81 | 1.5M |
| 2025-10-14 | 58.04 | $111.51 | 1.8M |
| 2025-10-13 | 54.56 | $110.26 | 2.0M |
| 2025-10-10 | 57.05 | $110.95 | 1.5M |
| 2025-10-09 | 57.84 | $111.17 | 1.6M |
| 2025-10-08 | 60.50 | $111.90 | 1.8M |
| 2025-10-07 | 64.48 | $112.93 | 1.7M |
| 2025-10-06 | 65.04 | $113.07 | 1.6M |
| 2025-10-03 | 63.44 | $112.32 | 1.6M |
| 2025-10-02 | 59.41 | $110.60 | 1.7M |
| 2025-10-01 | 59.96 | $110.75 | 1.7M |
| 2025-09-30 | 63.48 | $111.70 | 2.5M |
| 2025-09-29 | 62.71 | $111.35 | 2.3M |
| 2025-09-26 | 62.75 | $111.36 | 1.9M |
| 2025-09-25 | 58.53 | $109.48 | 1.9M |
| 2025-09-24 | 58.12 | $109.31 | 2.1M |
| 2025-09-23 | 55.48 | $108.23 | 2.5M |
| 2025-09-22 | 53.33 | $107.40 | 2.7M |
| 2025-09-19 | 55.29 | $108.04 | 6.9M |
| 2025-09-18 | 55.19 | $108.00 | 3.2M |
| 2025-09-17 | 58.94 | $109.23 | 2.4M |
| 2025-09-16 | 55.18 | $107.63 | 2.9M |
| 2025-09-15 | 57.63 | $108.41 | 1.8M |
| 2025-09-12 | 59.96 | $109.13 | 1.8M |
| 2025-09-11 | 59.00 | $108.69 | 1.9M |
| 2025-09-10 | 55.63 | $107.23 | 2.1M |
| 2025-09-09 | 53.25 | $106.28 | 1.8M |
| 2025-09-08 | 53.42 | $106.34 | 3.0M |
| 2025-09-05 | 55.08 | $106.93 | 2.5M |
| 2025-09-04 | 59.93 | $108.55 | 2.4M |
| 2025-09-03 | 55.80 | $106.74 | 2.2M |
| 2025-09-02 | 52.95 | $105.62 | 3.0M |
| 2025-08-29 | 56.80 | $106.86 | 2.4M |
| 2025-08-28 | 54.89 | $106.10 | 2.4M |
| 2025-08-27 | 59.18 | $107.41 | 3.6M |
| 2025-08-26 | 61.80 | $108.16 | 4.6M |
| 2025-08-25 | 60.05 | $107.38 | 1.7M |
| 2025-08-22 | 63.91 | $108.46 | 2.2M |
| 2025-08-21 | 63.35 | $108.19 | 3.4M |
| 2025-08-20 | 62.76 | $107.90 | 2.7M |
| 2025-08-19 | 60.67 | $106.89 | 2.3M |
| 2025-08-18 | 58.18 | $105.76 | 1.8M |
| 2025-08-15 | 57.32 | $105.38 | 2.6M |
| 2025-08-14 | 57.14 | $105.30 | 2.6M |
| 2025-08-13 | 58.29 | $105.70 | 2.4M |
| 2025-08-12 | 53.52 | $103.55 | 3.2M |
| 2025-08-11 | 55.25 | $104.17 | 2.0M |
| 2025-08-08 | 53.76 | $103.52 | 2.0M |
| 2025-08-07 | 50.79 | $102.28 | 3.7M |
| 2025-08-06 | 50.86 | $102.31 | 3.6M |
| 2025-08-05 | 41.59 | $98.92 | 3.0M |
| 2025-08-04 | 40.46 | $98.56 | 2.0M |
| 2025-08-01 | 38.99 | $98.09 | 2.8M |
| 2025-07-31 | 41.62 | $99.36 | 3.1M |
| 2025-07-30 | 39.26 | $98.59 | 2.5M |
| 2025-07-29 | 44.18 | $100.82 | 2.0M |
| 2025-07-28 | 44.33 | $100.88 | 1.9M |
| 2025-07-25 | 50.76 | $103.37 | 2.0M |
| 2025-07-24 | 48.12 | $102.45 | 2.4M |
| 2025-07-23 | 49.32 | $102.89 | 1.7M |
| 2025-07-22 | 48.79 | $102.70 | 2.0M |
| 2025-07-21 | 44.23 | $101.12 | 2.1M |
| 2025-07-18 | 45.98 | $101.83 | 4.6M |
| 2025-07-17 | 44.78 | $101.42 | 2.0M |
| 2025-07-16 | 44.83 | $101.44 | 1.6M |
| 2025-07-15 | 42.52 | $100.62 | 1.7M |
| 2025-07-14 | 47.20 | $102.67 | 2.0M |
| 2025-07-11 | 44.06 | $101.57 | 1.3M |
| 2025-07-10 | 45.73 | $102.28 | 2.1M |
| 2025-07-09 | 44.70 | $101.91 | 1.7M |
| 2025-07-08 | 47.81 | $103.24 | 2.4M |
| 2025-07-07 | 46.86 | $102.88 | 1.7M |
| 2025-07-03 | 51.02 | $104.57 | 994901 |
| 2025-07-02 | 48.31 | $103.52 | 2.0M |
| 2025-07-01 | 54.46 | $105.78 | 2.5M |
| 2025-06-30 | 53.67 | $105.46 | 2.6M |
| 2025-06-27 | 52.72 | $105.07 | 11.7M |
| 2025-06-26 | 49.79 | $103.91 | 2.1M |
| 2025-06-25 | 45.88 | $102.48 | 2.3M |
| 2025-06-24 | 50.25 | $104.16 | 2.0M |
| 2025-06-23 | 52.17 | $104.84 | 2.2M |
| 2025-06-20 | 47.90 | $103.30 | 6.3M |
| 2025-06-18 | 45.90 | $102.63 | 2.1M |
| 2025-06-17 | 44.27 | $102.09 | 2.1M |
| 2025-06-16 | 45.80 | $102.72 | 2.2M |
| 2025-06-13 | 44.23 | $102.18 | 2.3M |
| 2025-06-12 | 45.27 | $102.63 | 1.8M |
| 2025-06-11 | 41.56 | $101.35 | 2.3M |
| 2025-06-10 | 43.58 | $102.27 | 2.9M |
| 2025-06-09 | 44.11 | $102.51 | 2.0M |
| 2025-06-06 | 46.74 | $103.68 | 2.0M |
| 2025-06-05 | 42.65 | $102.21 | 1.8M |
| 2025-06-04 | 44.01 | $102.83 | 1.6M |
| 2025-06-03 | 46.83 | $104.07 | 1.8M |
| 2025-06-02 | 46.12 | $103.80 | 1.8M |
| 2025-05-30 | 45.45 | $103.54 | 3.4M |
| 2025-05-29 | 43.57 | $102.81 | 1.9M |
| 2025-05-28 | 41.41 | $101.99 | 1.7M |
| 2025-05-27 | 44.19 | $103.41 | 1.7M |
| 2025-05-23 | 41.90 | $102.53 | 1.6M |
| 2025-05-22 | 41.69 | $102.45 | 1.7M |
| 2025-05-21 | 43.70 | $103.54 | 2.4M |
| 2025-05-20 | 47.89 | $105.62 | 1.9M |
| 2025-05-19 | 49.65 | $106.43 | 1.7M |
| 2025-05-16 | 50.50 | $106.82 | 3.4M |
| 2025-05-15 | 48.26 | $105.78 | 1.5M |
| 2025-05-14 | 43.89 | $103.90 | 1.8M |
| 2025-05-13 | 46.12 | $105.03 | 2.0M |
| 2025-05-12 | 47.20 | $105.57 | 2.1M |
| 2025-05-09 | 47.99 | $105.97 | 1.4M |
| 2025-05-08 | 48.64 | $106.30 | 1.9M |
| 2025-05-07 | 49.90 | $106.96 | 2.0M |
| 2025-05-06 | 47.83 | $105.90 | 1.4M |
| 2025-05-05 | 47.54 | $105.75 | 2.0M |
| 2025-05-02 | 47.13 | $105.53 | 1.9M |
| 2025-05-01 | 43.25 | $103.52 | 3.4M |
| 2025-04-30 | 52.65 | $108.68 | 2.7M |
| 2025-04-29 | 52.50 | $108.60 | 1.3M |
| 2025-04-28 | 52.30 | $108.49 | 1.8M |
| 2025-04-25 | 51.33 | $107.94 | 1.8M |
| 2025-04-24 | 53.60 | $109.14 | 1.6M |
| 2025-04-23 | 52.41 | $108.43 | 1.6M |
| 2025-04-22 | 52.22 | $108.31 | 1.5M |
| 2025-04-21 | 46.40 | $104.97 | 1.7M |
| 2025-04-17 | 50.74 | $107.44 | 2.3M |
| 2025-04-16 | 50.56 | $107.34 | 2.2M |
| 2025-04-15 | 51.79 | $108.03 | 1.2M |
| 2025-04-14 | 52.63 | $108.51 | 2.0M |
| 2025-04-11 | 49.92 | $106.83 | 2.3M |
| 2025-04-10 | 46.17 | $104.68 | 2.7M |
| 2025-04-09 | 47.14 | $105.30 | 3.0M |
| 2025-04-08 | 35.75 | $99.77 | 2.7M |
| 2025-04-07 | 36.06 | $100.00 | 3.7M |
| 2025-04-04 | 38.78 | $101.98 | 3.2M |
| 2025-04-03 | 60.04 | $111.75 | 2.4M |
| 2025-04-02 | 61.75 | $112.27 | 1.8M |
| 2025-04-01 | 62.34 | $112.45 | 2.1M |
| 2025-03-31 | 59.81 | $111.19 | 2.9M |
| 2025-03-28 | 56.77 | $109.80 | 1.9M |
| 2025-03-27 | 59.80 | $110.78 | 1.8M |
| 2025-03-26 | 59.08 | $110.44 | 1.4M |
| 2025-03-25 | 57.57 | $109.73 | 1.7M |
| 2025-03-24 | 57.40 | $109.65 | 1.6M |
| 2025-03-21 | 54.37 | $108.24 | 5.3M |
| 2025-03-20 | 55.60 | $108.70 | 1.8M |
| 2025-03-19 | 55.10 | $108.46 | 1.8M |
| 2025-03-18 | 52.78 | $107.36 | 1.5M |
| 2025-03-17 | 55.35 | $108.40 | 1.3M |
| 2025-03-14 | 52.94 | $107.25 | 1.4M |
| 2025-03-13 | 47.95 | $105.10 | 1.6M |
| 2025-03-12 | 46.94 | $104.69 | 2.0M |
| 2025-03-11 | 50.56 | $106.27 | 2.1M |
| 2025-03-10 | 51.73 | $106.76 | 2.6M |
| 2025-03-07 | 55.89 | $108.41 | 2.1M |
| 2025-03-06 | 54.93 | $107.95 | 2.3M |
| 2025-03-05 | 55.45 | $108.16 | 1.5M |
| 2025-03-04 | 54.35 | $107.60 | 2.4M |
| 2025-03-03 | 60.83 | $110.14 | 2.1M |
| 2025-02-28 | 59.62 | $109.47 | 2.7M |
| 2025-02-27 | 55.68 | $107.43 | 1.8M |
| 2025-02-26 | 52.15 | $105.81 | 1.6M |
| 2025-02-25 | 54.49 | $106.73 | 2.1M |
| 2025-02-24 | 48.14 | $104.09 | 2.5M |
| 2025-02-21 | 42.58 | $102.16 | 3.5M |
| 2025-02-20 | 47.95 | $104.28 | 1.4M |
| 2025-02-19 | 48.58 | $104.51 | 1.6M |
| 2025-02-18 | 47.87 | $104.26 | 1.6M |
| 2025-02-14 | 45.24 | $103.34 | 1.5M |
| 2025-02-13 | 47.05 | $104.08 | 1.6M |
| 2025-02-12 | 43.74 | $102.94 | 1.8M |
| 2025-02-11 | 43.86 | $102.99 | 2.3M |
| 2025-02-10 | 42.78 | $102.61 | 2.0M |
| 2025-02-07 | 44.87 | $103.58 | 2.8M |
| 2025-02-06 | 43.52 | $103.08 | 4.4M |
| 2025-02-05 | 54.13 | $107.29 | 1.6M |
| 2025-02-04 | 52.76 | $106.76 | 1.6M |
| 2025-02-03 | 52.63 | $106.71 | 1.9M |
| 2025-01-31 | 54.50 | $107.38 | 2.1M |
| 2025-01-30 | 57.01 | $108.25 | 1.2M |
| 2025-01-29 | 55.60 | $107.62 | 1.2M |
| 2025-01-28 | 54.85 | $107.28 | 1.4M |
| 2025-01-27 | 57.21 | $108.15 | 1.8M |
| 2025-01-24 | 49.51 | $104.91 | 1.2M |
| 2025-01-23 | 48.31 | $104.47 | 1.7M |
| 2025-01-22 | 47.85 | $104.30 | 1.9M |
| 2025-01-21 | 53.34 | $106.39 | 1.7M |
| 2025-01-17 | 53.62 | $106.49 | 2.1M |
| 2025-01-16 | 52.29 | $105.93 | 1.4M |
| 2025-01-15 | 49.49 | $104.79 | 2.0M |
| 2025-01-14 | 46.50 | $103.65 | 1.6M |
| 2025-01-13 | 43.26 | $102.49 | 1.4M |
| 2025-01-10 | 38.70 | $100.99 | 2.2M |
| 2025-01-08 | 44.55 | $103.57 | 1.3M |
| 2025-01-07 | 42.20 | $102.84 | 1.7M |
| 2025-01-06 | 38.65 | $101.79 | 1.9M |
| 2025-01-03 | 41.84 | $103.16 | 1.4M |
| 2025-01-02 | 39.05 | $102.36 | 1.7M |
| 2024-12-31 | 41.60 | $103.44 | 1.7M |
| 2024-12-30 | 39.98 | $102.97 | 1.4M |
| 2024-12-27 | 40.92 | $103.38 | 1.1M |
| 2024-12-26 | 41.56 | $103.66 | 2.5M |
| 2024-12-24 | 40.23 | $103.24 | 901319 |
| 2024-12-23 | 38.66 | $102.74 | 1.7M |
| 2024-12-20 | 38.51 | $102.69 | 4.8M |
| 2024-12-19 | 33.98 | $101.25 | 2.4M |
| 2024-12-18 | 31.03 | $100.37 | 3.0M |
| 2024-12-17 | 35.05 | $102.75 | 2.0M |
| 2024-12-16 | 37.09 | $103.81 | 2.4M |
| 2024-12-13 | 38.51 | $104.52 | 2.1M |
| 2024-12-12 | 38.06 | $104.38 | 1.8M |
| 2024-12-11 | 37.54 | $104.21 | 1.8M |
| 2024-12-10 | 37.56 | $104.22 | 1.8M |
| 2024-12-09 | 38.92 | $105.00 | 2.4M |
| 2024-12-06 | 43.32 | $107.31 | 1.9M |
| 2024-12-05 | 44.23 | $107.75 | 1.9M |
| 2024-12-04 | 42.25 | $106.99 | 2.4M |
| 2024-12-03 | 41.65 | $106.76 | 3.0M |
| 2024-12-02 | 51.91 | $111.40 | 2.5M |
| 2024-11-29 | 59.75 | $114.00 | 1.3M |
| 2024-11-27 | 60.08 | $114.10 | 1.2M |
| 2024-11-26 | 59.91 | $114.02 | 1.2M |
| 2024-11-25 | 58.18 | $113.20 | 3.7M |
| 2024-11-22 | 56.43 | $112.39 | 1.8M |
| 2024-11-21 | 54.96 | $111.73 | 1.3M |
| 2024-11-20 | 51.46 | $110.24 | 1.3M |
| 2024-11-19 | 53.83 | $111.13 | 1.4M |
| 2024-11-18 | 56.36 | $112.04 | 1.9M |
| 2024-11-15 | 54.77 | $111.32 | 2.9M |
| 2024-11-14 | 50.88 | $109.68 | 1.6M |
| 2024-11-13 | 52.88 | $110.44 | 1.5M |
| 2024-11-12 | 53.43 | $110.65 | 1.7M |
| 2024-11-11 | 52.94 | $110.43 | 1.7M |
| 2024-11-08 | 47.84 | $108.27 | 1.7M |
| 2024-11-07 | 45.69 | $107.44 | 1.9M |
| 2024-11-06 | 48.24 | $108.56 | 2.8M |
| 2024-11-05 | 39.68 | $105.56 | 2.4M |
| 2024-11-04 | 36.17 | $104.51 | 2.6M |
| 2024-11-01 | 36.56 | $104.71 | 2.8M |
| 2024-10-31 | 36.70 | $104.79 | 4.9M |
| 2024-10-30 | 49.30 | $110.09 | 2.3M |
| 2024-10-29 | 49.02 | $110.00 | 2.8M |
| 2024-10-28 | 48.38 | $109.79 | 2.2M |
| 2024-10-25 | 48.26 | $109.75 | 2.1M |
| 2024-10-24 | 54.95 | $112.01 | 1.2M |
| 2024-10-23 | 55.37 | $112.14 | 1.3M |
| 2024-10-22 | 55.43 | $112.16 | 1.2M |
| 2024-10-21 | 57.22 | $112.75 | 1.3M |
| 2024-10-18 | 62.94 | $114.50 | 2.0M |
| 2024-10-17 | 64.66 | $114.99 | 1.9M |
| 2024-10-16 | 63.48 | $114.38 | 1.2M |
| 2024-10-15 | 62.73 | $113.99 | 3.0M |
| 2024-10-14 | 62.98 | $114.07 | 1.3M |
| 2024-10-11 | 61.48 | $113.26 | 1.5M |
| 2024-10-10 | 58.20 | $111.61 | 1.7M |
| 2024-10-09 | 57.04 | $111.06 | 2.6M |
| 2024-10-08 | 61.17 | $112.47 | 1.2M |
| 2024-10-07 | 59.94 | $111.84 | 3.1M |
| 2024-10-04 | 71.66 | $115.26 | 1.7M |
| 2024-10-03 | 68.72 | $113.53 | 1.6M |
| 2024-10-02 | 71.57 | $114.23 | 2.0M |
| 2024-10-01 | 69.12 | $112.82 | 1.9M |
| 2024-09-30 | 67.17 | $111.80 | 3.8M |
| 2024-09-27 | 64.66 | $110.59 | 2.3M |
| 2024-09-26 | 63.52 | $110.07 | 1.7M |
| 2024-09-25 | 62.68 | $109.69 | 1.8M |
| 2024-09-24 | 61.38 | $109.10 | 1.5M |
| 2024-09-23 | 64.73 | $110.02 | 2.1M |
| 2024-09-20 | 59.99 | $107.92 | 8.5M |
| 2024-09-19 | 59.87 | $107.87 | 2.7M |
| 2024-09-18 | 63.91 | $108.96 | 2.1M |
| 2024-09-17 | 66.24 | $109.56 | 2.6M |
| 2024-09-16 | 68.66 | $110.17 | 2.4M |
| 2024-09-13 | 65.56 | $108.59 | 1.7M |
| 2024-09-12 | 64.25 | $107.97 | 1.7M |
| 2024-09-11 | 62.92 | $107.36 | 2.9M |
| 2024-09-10 | 67.10 | $108.44 | 2.3M |
| 2024-09-09 | 71.10 | $109.40 | 2.6M |
| 2024-09-06 | 70.20 | $108.89 | 3.0M |
| 2024-09-05 | 73.60 | $109.69 | 2.7M |
| 2024-09-04 | 77.14 | $110.49 | 1.9M |
| 2024-09-03 | 75.12 | $109.07 | 2.2M |
| 2024-08-30 | 81.33 | $110.36 | 3.8M |
| 2024-08-29 | 80.46 | $109.63 | 1.5M |
| 2024-08-28 | 79.47 | $108.83 | 1.4M |
| 2024-08-27 | 77.98 | $107.71 | 1.7M |
| 2024-08-26 | 77.70 | $107.51 | 1.7M |
| 2024-08-23 | 77.48 | $107.34 | 1.5M |
| 2024-08-22 | 76.50 | $106.61 | 2.4M |
| 2024-08-21 | 74.70 | $105.34 | 2.2M |
| 2024-08-20 | 73.88 | $104.80 | 2.0M |
| 2024-08-19 | 75.63 | $105.21 | 2.7M |
| 2024-08-16 | 75.02 | $104.76 | 2.6M |
| 2024-08-15 | 71.65 | $102.54 | 2.0M |
| 2024-08-14 | 71.37 | $102.37 | 1.8M |
| 2024-08-13 | 70.32 | $101.73 | 1.5M |
| 2024-08-12 | 69.42 | $101.19 | 1.5M |
| 2024-08-09 | 69.50 | $101.21 | 1.6M |
| 2024-08-08 | 68.94 | $100.86 | 2.0M |
| 2024-08-07 | 66.36 | $99.29 | 2.4M |
| 2024-08-06 | 65.14 | $98.60 | 2.2M |
| 2024-08-05 | 62.48 | $97.17 | 2.9M |
| 2024-08-02 | 69.82 | $99.24 | 3.5M |
| 2024-08-01 | 80.24 | $101.65 | 7.6M |
| 2024-07-31 | 68.68 | $95.38 | 4.5M |
| 2024-07-30 | 68.63 | $95.36 | 1.9M |
| 2024-07-29 | 66.30 | $94.54 | 1.2M |
| 2024-07-26 | 67.94 | $94.82 | 1.1M |
| 2024-07-25 | 65.94 | $94.12 | 1.3M |
| 2024-07-24 | 66.05 | $94.14 | 1.7M |
| 2024-07-23 | 67.02 | $94.32 | 1.0M |
| 2024-07-22 | 67.97 | $94.50 | 1.4M |
| 2024-07-19 | 63.65 | $92.91 | 5.3M |
| 2024-07-18 | 71.61 | $94.29 | 1.5M |
| 2024-07-17 | 71.04 | $94.06 | 2.1M |
| 2024-07-16 | 69.75 | $93.55 | 1.9M |
| 2024-07-15 | 69.29 | $93.37 | 1.5M |
| 2024-07-12 | 67.39 | $92.64 | 1.5M |
| 2024-07-11 | 66.80 | $92.42 | 2.1M |
| 2024-07-10 | 59.89 | $90.21 | 1.4M |
| 2024-07-09 | 54.71 | $88.93 | 1.9M |
| 2024-07-08 | 52.85 | $88.52 | 1.6M |
| 2024-07-05 | 55.65 | $89.05 | 1.7M |
| 2024-07-03 | 55.86 | $89.09 | 1.3M |
| 2024-07-02 | 57.64 | $89.43 | 1.9M |
| 2024-07-01 | 56.20 | $89.06 | 1.9M |
| 2024-06-28 | 57.45 | $89.31 | 3.5M |
| 2024-06-27 | 56.90 | $89.16 | 2.0M |
| 2024-06-26 | 57.18 | $89.22 | 2.7M |
| 2024-06-25 | 60.93 | $90.01 | 2.2M |
| 2024-06-24 | 63.01 | $90.43 | 2.1M |
| 2024-06-21 | 60.70 | $89.67 | 5.6M |
| 2024-06-20 | 61.13 | $89.76 | 1.7M |
| 2024-06-18 | 58.76 | $88.99 | 2.8M |
| 2024-06-17 | 55.29 | $87.96 | 2.6M |
| 2024-06-14 | 51.86 | $87.04 | 1.3M |
| 2024-06-13 | 52.99 | $87.31 | 1.6M |
| 2024-06-12 | 56.84 | $88.19 | 1.7M |
| 2024-06-11 | 54.64 | $87.57 | 2.2M |
| 2024-06-10 | 58.44 | $88.40 | 3.0M |
| 2024-06-07 | 60.31 | $88.79 | 1.7M |
| 2024-06-06 | 58.90 | $88.35 | 1.5M |
| 2024-06-05 | 59.03 | $88.38 | 2.0M |
| 2024-06-04 | 57.99 | $88.04 | 2.2M |
| 2024-06-03 | 61.82 | $88.91 | 2.3M |
| 2024-05-31 | 66.42 | $89.87 | 4.7M |
| 2024-05-30 | 60.99 | $87.98 | 1.6M |
| 2024-05-29 | 58.28 | $87.18 | 1.5M |
| 2024-05-28 | 58.67 | $87.26 | 2.2M |
| 2024-05-24 | 60.73 | $87.69 | 1.3M |
| 2024-05-23 | 57.74 | $86.78 | 1.8M |
| 2024-05-22 | 62.08 | $87.66 | 1.7M |
| 2024-05-21 | 61.86 | $87.59 | 1.4M |
| 2024-05-20 | 62.34 | $87.69 | 2.0M |
| 2024-05-17 | 65.65 | $88.37 | 2.3M |
| 2024-05-16 | 62.20 | $87.14 | 1.6M |
| 2024-05-15 | 63.89 | $87.48 | 2.0M |
| 2024-05-14 | 60.35 | $86.30 | 1.6M |
| 2024-05-13 | 58.96 | $85.87 | 1.8M |
| 2024-05-10 | 59.93 | $86.08 | 1.3M |
| 2024-05-09 | 57.71 | $85.38 | 1.3M |
| 2024-05-08 | 55.89 | $84.83 | 1.7M |
| 2024-05-07 | 55.39 | $84.68 | 2.3M |
| 2024-05-06 | 55.59 | $84.73 | 2.0M |
| 2024-05-03 | 50.45 | $83.21 | 2.9M |
| 2024-05-02 | 53.68 | $84.04 | 4.8M |
| 2024-05-01 | 55.84 | $84.57 | 2.3M |
| 2024-04-30 | 52.70 | $83.65 | 2.4M |
| 2024-04-29 | 56.38 | $84.54 | 2.0M |
| 2024-04-26 | 53.13 | $83.61 | 1.8M |
| 2024-04-25 | 53.62 | $83.73 | 1.8M |
| 2024-04-24 | 55.86 | $84.28 | 2.4M |
| 2024-04-23 | 54.10 | $83.75 | 1.8M |
| 2024-04-22 | 53.34 | $83.52 | 1.8M |
| 2024-04-19 | 52.38 | $83.23 | 6.6M |
| 2024-04-18 | 43.94 | $80.98 | 2.1M |
| 2024-04-17 | 40.75 | $80.26 | 2.0M |
| 2024-04-16 | 41.27 | $80.43 | 2.1M |
| 2024-04-15 | 40.58 | $80.27 | 2.4M |
| 2024-04-12 | 40.61 | $80.28 | 2.9M |
| 2024-04-11 | 37.99 | $79.64 | 3.4M |
| 2024-04-10 | 48.40 | $82.92 | 2.1M |
| 2024-04-09 | 49.38 | $83.17 | 2.5M |
| 2024-04-08 | 58.20 | $85.14 | 1.5M |
| 2024-04-05 | 59.63 | $85.42 | 1.9M |
| 2024-04-04 | 55.70 | $84.36 | 1.5M |
| 2024-04-03 | 60.00 | $85.18 | 1.4M |
| 2024-04-02 | 59.08 | $84.93 | 1.8M |
| 2024-04-01 | 60.45 | $85.19 | 1.4M |
| 2024-03-28 | 64.07 | $85.86 | 2.6M |
| 2024-03-27 | 63.33 | $85.62 | 1.8M |
| 2024-03-26 | 61.18 | $84.95 | 1.7M |
| 2024-03-25 | 60.72 | $84.81 | 1.6M |
| 2024-03-22 | 58.58 | $84.16 | 1.7M |
| 2024-03-21 | 62.90 | $85.02 | 2.1M |
| 2024-03-20 | 62.78 | $84.98 | 2.1M |
| 2024-03-19 | 60.83 | $84.34 | 3.0M |
| 2024-03-18 | 61.55 | $84.49 | 2.4M |
| 2024-03-15 | 61.20 | $84.37 | 6.2M |
| 2024-03-14 | 58.84 | $83.57 | 2.5M |
| 2024-03-13 | 59.84 | $83.80 | 2.3M |
| 2024-03-12 | 57.28 | $82.94 | 1.8M |
| 2024-03-11 | 58.22 | $83.17 | 1.7M |
| 2024-03-08 | 54.98 | $82.11 | 1.9M |
| 2024-03-07 | 55.67 | $82.29 | 1.5M |
| 2024-03-06 | 55.28 | $82.16 | 1.9M |
| 2024-03-05 | 51.11 | $80.83 | 2.0M |
| 2024-03-04 | 47.28 | $79.74 | 2.5M |
| 2024-03-01 | 49.62 | $80.43 | 2.2M |
| 2024-02-29 | 50.69 | $80.74 | 4.3M |
| 2024-02-28 | 50.10 | $80.56 | 1.8M |
| 2024-02-27 | 48.96 | $80.21 | 1.7M |
| 2024-02-26 | 47.30 | $79.70 | 2.1M |
| 2024-02-23 | 49.43 | $80.41 | 1.9M |
| 2024-02-22 | 47.01 | $79.65 | 2.1M |
| 2024-02-21 | 45.74 | $79.26 | 2.1M |
| 2024-02-20 | 44.19 | $78.78 | 2.2M |
| 2024-02-16 | 45.75 | $79.38 | 2.2M |
| 2024-02-15 | 47.86 | $80.17 | 1.9M |
| 2024-02-14 | 43.97 | $78.92 | 1.9M |
| 2024-02-13 | 41.10 | $78.06 | 3.0M |
| 2024-02-12 | 42.17 | $78.51 | 2.3M |
| 2024-02-09 | 41.26 | $78.23 | 2.0M |
| 2024-02-08 | 40.88 | $78.11 | 1.9M |
| 2024-02-07 | 42.44 | $78.83 | 3.2M |
| 2024-02-06 | 36.33 | $76.92 | 3.2M |
| 2024-02-05 | 34.29 | $76.33 | 3.1M |
| 2024-02-02 | 35.18 | $76.82 | 4.1M |
| 2024-02-01 | 33.08 | $76.20 | 9.8M |
| 2024-01-31 | 55.40 | $84.34 | 2.8M |
| 2024-01-30 | 62.20 | $85.73 | 1.7M |
| 2024-01-29 | 58.20 | $84.59 | 1.7M |
| 2024-01-26 | 62.15 | $85.31 | 1.2M |
| 2024-01-25 | 60.67 | $84.89 | 1.4M |
| 2024-01-24 | 61.26 | $85.00 | 1.6M |
| 2024-01-23 | 60.04 | $84.64 | 1.2M |
| 2024-01-22 | 59.57 | $84.50 | 1.8M |
| 2024-01-19 | 59.15 | $84.37 | 2.3M |
| 2024-01-18 | 56.63 | $83.61 | 1.5M |
| 2024-01-17 | 53.84 | $82.83 | 1.2M |
| 2024-01-16 | 52.74 | $82.53 | 1.3M |
| 2024-01-12 | 53.59 | $82.74 | 1.1M |
| 2024-01-11 | 53.42 | $82.69 | 1.6M |
| 2024-01-10 | 53.26 | $82.64 | 2.1M |
| 2024-01-09 | 45.69 | $80.55 | 2.9M |
| 2024-01-08 | 55.10 | $82.87 | 1.4M |
| 2024-01-05 | 54.52 | $82.72 | 1.9M |
| 2024-01-04 | 52.92 | $82.30 | 2.5M |
| 2024-01-03 | 56.96 | $83.19 | 2.0M |
| 2024-01-02 | 57.38 | $83.28 | 1.9M |
| 2023-12-29 | 54.62 | $82.50 | 1.4M |
| 2023-12-28 | 53.18 | $82.11 | 1.4M |
| 2023-12-27 | 52.44 | $81.91 | 1.1M |
| 2023-12-26 | 51.76 | $81.72 | 878900 |
| 2023-12-22 | 50.80 | $81.45 | 1.1M |
| 2023-12-21 | 49.96 | $81.21 | 1.6M |
| 2023-12-20 | 48.25 | $80.72 | 2.1M |
| 2023-12-19 | 53.11 | $82.10 | 2.0M |
| 2023-12-18 | 50.32 | $81.29 | 2.3M |
| 2023-12-15 | 47.70 | $80.57 | 6.7M |
| 2023-12-14 | 50.18 | $81.28 | 3.8M |
| 2023-12-13 | 62.07 | $84.03 | 2.5M |
| 2023-12-12 | 63.74 | $84.35 | 2.8M |
| 2023-12-11 | 59.75 | $83.11 | 1.6M |
| 2023-12-08 | 57.76 | $82.55 | 1.7M |
| 2023-12-07 | 55.72 | $82.00 | 1.8M |
| 2023-12-06 | 54.69 | $81.73 | 1.8M |
| 2023-12-05 | 58.90 | $82.61 | 3.0M |
| 2023-12-04 | 59.50 | $82.73 | 2.2M |
| 2023-12-01 | 59.11 | $82.61 | 2.0M |
| 2023-11-30 | 59.56 | $82.71 | 6.2M |
| 2023-11-29 | 56.09 | $81.63 | 2.2M |
| 2023-11-28 | 58.52 | $82.18 | 2.2M |
| 2023-11-27 | 62.20 | $82.97 | 2.0M |
| 2023-11-24 | 62.12 | $82.94 | 895100 |
| 2023-11-22 | 60.67 | $82.43 | 1.6M |
| 2023-11-21 | 59.13 | $81.90 | 1.9M |
| 2023-11-20 | 56.93 | $81.17 | 2.4M |
| 2023-11-17 | 59.43 | $81.77 | 1.8M |
| 2023-11-16 | 57.48 | $81.11 | 2.3M |
| 2023-11-15 | 55.34 | $80.42 | 2.9M |
| 2023-11-14 | 61.27 | $81.82 | 2.7M |
| 2023-11-13 | 60.14 | $81.43 | 1.8M |
| 2023-11-10 | 60.36 | $81.48 | 1.6M |
| 2023-11-09 | 58.74 | $80.90 | 1.6M |
| 2023-11-08 | 57.07 | $80.32 | 2.2M |
| 2023-11-07 | 59.68 | $80.98 | 2.3M |
| 2023-11-06 | 61.37 | $81.40 | 2.4M |
| 2023-11-03 | 64.84 | $82.23 | 2.7M |
| 2023-11-02 | 63.66 | $81.73 | 3.2M |
| 2023-11-01 | 56.23 | $79.05 | 3.8M |
| 2023-10-31 | 53.02 | $78.11 | 6.8M |
| 2023-10-30 | 50.42 | $77.40 | 2.1M |
| 2023-10-27 | 46.83 | $76.49 | 2.5M |
| 2023-10-26 | 50.78 | $77.52 | 2.5M |
| 2023-10-25 | 53.89 | $78.26 | 2.3M |
| 2023-10-24 | 52.00 | $77.76 | 1.6M |
| 2023-10-23 | 49.66 | $77.16 | 2.0M |
| 2023-10-20 | 51.33 | $77.58 | 3.5M |
| 2023-10-19 | 60.35 | $79.55 | 2.2M |
| 2023-10-18 | 64.74 | $80.35 | 2.0M |
| 2023-10-17 | 71.20 | $81.40 | 1.9M |
| 2023-10-16 | 70.37 | $81.09 | 2.1M |
| 2023-10-13 | 68.00 | $80.25 | 1.9M |
| 2023-10-12 | 66.83 | $79.86 | 2.7M |
| 2023-10-11 | 66.65 | $79.80 | 3.1M |
| 2023-10-10 | 63.61 | $78.82 | 3.1M |
| 2023-10-09 | 61.47 | $78.19 | 1.8M |
| 2023-10-06 | 59.34 | $77.60 | 2.8M |
| 2023-10-05 | 54.66 | $76.44 | 1.9M |
| 2023-10-04 | 53.03 | $76.07 | 2.0M |
| 2023-10-03 | 50.06 | $75.43 | 2.2M |
| 2023-10-02 | 55.47 | $76.47 | 2.3M |
| 2023-09-29 | 57.04 | $76.75 | 2.9M |
| 2023-09-28 | 62.59 | $77.67 | 2.0M |
| 2023-09-27 | 60.02 | $77.03 | 2.3M |
| 2023-09-26 | 57.46 | $76.44 | 1.8M |
| 2023-09-25 | 59.61 | $76.79 | 1.6M |
| 2023-09-22 | 57.54 | $76.31 | 1.5M |
| 2023-09-21 | 56.88 | $76.16 | 2.3M |
| 2023-09-20 | 62.99 | $77.15 | 1.7M |
| 2023-09-19 | 64.45 | $77.37 | 2.1M |
| 2023-09-18 | 62.77 | $76.92 | 2.1M |
| 2023-09-15 | 61.18 | $76.51 | 5.2M |
| 2023-09-14 | 66.42 | $77.31 | 2.9M |
| 2023-09-13 | 62.96 | $76.39 | 2.3M |
| 2023-09-12 | 62.48 | $76.27 | 1.9M |
| 2023-09-11 | 59.67 | $75.59 | 1.9M |
| 2023-09-08 | 56.18 | $74.83 | 2.0M |
| 2023-09-07 | 55.31 | $74.65 | 3.2M |
| 2023-09-06 | 53.25 | $74.23 | 2.2M |
| 2023-09-05 | 53.11 | $74.20 | 2.7M |
| 2023-09-01 | 56.29 | $74.77 | 1.8M |
| 2023-08-31 | 55.40 | $74.57 | 2.8M |
| 2023-08-30 | 55.99 | $74.68 | 1.9M |
| 2023-08-29 | 55.91 | $74.66 | 1.5M |
| 2023-08-28 | 55.60 | $74.58 | 1.4M |
| 2023-08-25 | 54.32 | $74.25 | 1.6M |
| 2023-08-24 | 54.59 | $74.31 | 2.0M |
| 2023-08-23 | 50.10 | $73.17 | 2.5M |
| 2023-08-22 | 51.02 | $73.39 | 1.5M |
| 2023-08-21 | 55.74 | $74.45 | 2.1M |
| 2023-08-18 | 57.65 | $74.85 | 2.9M |
| 2023-08-17 | 61.45 | $75.61 | 1.7M |
| 2023-08-16 | 62.58 | $75.83 | 1.6M |
| 2023-08-15 | 62.28 | $75.73 | 1.9M |
| 2023-08-14 | 66.93 | $76.64 | 1.8M |
| 2023-08-11 | 66.43 | $76.45 | 1.7M |
| 2023-08-10 | 64.45 | $75.71 | 1.9M |
| 2023-08-09 | 64.35 | $75.67 | 3.0M |
| 2023-08-08 | 71.50 | $77.06 | 3.3M |
| 2023-08-07 | 76.69 | $77.95 | 2.3M |
| 2023-08-04 | 74.52 | $76.85 | 2.6M |
| 2023-08-03 | 75.74 | $77.05 | 2.8M |
| 2023-08-02 | 74.11 | $76.24 | 5.0M |
| 2023-08-01 | 61.63 | $72.11 | 2.2M |
| 2023-07-31 | 63.25 | $72.34 | 3.0M |
| 2023-07-28 | 63.59 | $72.39 | 1.8M |
| 2023-07-27 | 62.31 | $72.06 | 2.2M |
| 2023-07-26 | 67.15 | $72.77 | 1.9M |
| 2023-07-25 | 66.20 | $72.50 | 2.0M |
| 2023-07-24 | 66.06 | $72.46 | 1.6M |
| 2023-07-21 | 65.89 | $72.41 | 2.2M |
| 2023-07-20 | 65.83 | $72.39 | 1.8M |
| 2023-07-19 | 62.28 | $71.32 | 1.9M |
| 2023-07-18 | 60.91 | $70.94 | 1.6M |
| 2023-07-17 | 58.81 | $70.38 | 1.5M |
| 2023-07-14 | 55.58 | $69.58 | 1.7M |
| 2023-07-13 | 57.56 | $69.95 | 1.8M |
| 2023-07-12 | 59.19 | $70.25 | 2.4M |
| 2023-07-11 | 60.55 | $70.50 | 2.3M |
| 2023-07-10 | 57.07 | $69.57 | 2.2M |
| 2023-07-07 | 59.59 | $70.04 | 2.6M |
| 2023-07-06 | 58.09 | $69.64 | 2.4M |
| 2023-07-05 | 59.51 | $69.91 | 2.4M |
| 2023-07-03 | 60.97 | $70.19 | 952900 |
| 2023-06-30 | 59.66 | $69.80 | 1.9M |
| 2023-06-29 | 57.28 | $69.12 | 1.5M |
| 2023-06-28 | 54.51 | $68.38 | 2.1M |
| 2023-06-27 | 55.06 | $68.50 | 1.5M |
| 2023-06-26 | 51.50 | $67.58 | 1.6M |
| 2023-06-23 | 49.68 | $67.14 | 3.0M |
| 2023-06-22 | 51.34 | $67.54 | 1.8M |
| 2023-06-21 | 51.30 | $67.53 | 3.0M |
| 2023-06-20 | 52.37 | $67.80 | 2.9M |
| 2023-06-16 | 59.45 | $69.43 | 5.6M |
| 2023-06-15 | 61.03 | $69.76 | 2.1M |
| 2023-06-14 | 57.79 | $68.76 | 2.5M |
| 2023-06-13 | 60.87 | $69.40 | 3.3M |
| 2023-06-12 | 58.72 | $68.74 | 1.6M |
| 2023-06-09 | 59.81 | $68.97 | 1.7M |
| 2023-06-08 | 57.32 | $68.21 | 1.9M |
| 2023-06-07 | 58.17 | $68.40 | 1.9M |
| 2023-06-06 | 55.76 | $67.67 | 1.9M |
| 2023-06-05 | 53.89 | $67.13 | 2.1M |
| 2023-06-02 | 52.00 | $66.60 | 2.6M |
| 2023-06-01 | 44.17 | $64.69 | 2.8M |
| 2023-05-31 | 41.90 | $64.21 | 4.4M |
| 2023-05-30 | 45.68 | $65.24 | 2.9M |
| 2023-05-26 | 42.07 | $64.49 | 2.1M |
| 2023-05-25 | 42.50 | $64.61 | 1.8M |
| 2023-05-24 | 42.26 | $64.56 | 2.5M |
| 2023-05-23 | 47.71 | $66.04 | 1.9M |
| 2023-05-22 | 49.93 | $66.58 | 2.0M |
| 2023-05-19 | 51.20 | $66.88 | 2.0M |
| 2023-05-18 | 51.32 | $66.91 | 1.8M |
| 2023-05-17 | 48.49 | $66.19 | 2.0M |
| 2023-05-16 | 44.08 | $65.16 | 1.8M |
| 2023-05-15 | 47.58 | $66.09 | 2.0M |
| 2023-05-12 | 47.65 | $66.11 | 1.7M |
| 2023-05-11 | 49.80 | $66.67 | 2.3M |
| 2023-05-10 | 50.00 | $66.72 | 2.2M |
| 2023-05-09 | 52.69 | $67.42 | 1.4M |
| 2023-05-08 | 53.55 | $67.64 | 1.6M |
| 2023-05-05 | 53.39 | $67.59 | 2.5M |
| 2023-05-04 | 50.84 | $66.82 | 3.5M |
| 2023-05-03 | 52.76 | $67.36 | 2.0M |
| 2023-05-02 | 57.67 | $68.64 | 3.0M |
| 2023-05-01 | 65.44 | $70.36 | 2.9M |
| 2023-04-28 | 64.08 | $69.85 | 4.2M |
| 2023-04-27 | 63.04 | $69.47 | 3.8M |
| 2023-04-26 | 47.72 | $65.39 | 2.8M |
| 2023-04-25 | 49.54 | $65.77 | 2.4M |
| 2023-04-24 | 51.05 | $66.08 | 1.9M |
| 2023-04-21 | 50.59 | $65.98 | 2.3M |
| 2023-04-20 | 52.95 | $66.48 | 1.6M |
| 2023-04-19 | 55.21 | $66.94 | 1.9M |
| 2023-04-18 | 55.01 | $66.89 | 2.1M |
| 2023-04-17 | 53.77 | $66.57 | 2.3M |
| 2023-04-14 | 52.36 | $66.21 | 2.1M |
| 2023-04-13 | 52.74 | $66.30 | 2.6M |
| 2023-04-12 | 51.55 | $65.98 | 2.3M |
| 2023-04-11 | 50.55 | $65.71 | 1.9M |
| 2023-04-10 | 47.75 | $64.97 | 1.8M |
| 2023-04-06 | 46.14 | $64.56 | 2.4M |
| 2023-04-05 | 45.76 | $64.46 | 2.2M |
| 2023-04-04 | 43.64 | $63.91 | 1.9M |
| 2023-04-03 | 45.96 | $64.66 | 2.5M |
| 2023-03-31 | 45.45 | $64.52 | 2.7M |
| 2023-03-30 | 44.63 | $64.29 | 1.9M |
| 2023-03-29 | 44.63 | $64.29 | 1.7M |
| 2023-03-28 | 42.12 | $63.56 | 1.7M |
| 2023-03-27 | 40.55 | $63.11 | 2.3M |
| 2023-03-24 | 39.76 | $62.88 | 2.2M |
| 2023-03-23 | 38.57 | $62.53 | 2.2M |
| 2023-03-22 | 39.85 | $63.13 | 2.0M |
| 2023-03-21 | 43.43 | $64.70 | 2.9M |
| 2023-03-20 | 39.06 | $63.38 | 3.1M |
| 2023-03-17 | 31.04 | $61.29 | 7.4M |
| 2023-03-16 | 33.42 | $62.48 | 3.1M |
| 2023-03-15 | 27.96 | $61.24 | 3.5M |
| 2023-03-14 | 31.70 | $63.12 | 3.4M |
| 2023-03-13 | 26.96 | $62.16 | 5.1M |
| 2023-03-10 | 30.94 | $64.03 | 3.6M |
| 2023-03-09 | 32.94 | $64.84 | 3.2M |
| 2023-03-08 | 36.48 | $66.12 | 2.3M |
| 2023-03-07 | 39.44 | $67.06 | 1.9M |
| 2023-03-06 | 43.58 | $68.22 | 2.1M |
| 2023-03-03 | 44.42 | $68.44 | 1.9M |
| 2023-03-02 | 40.02 | $67.56 | 2.0M |
| 2023-03-01 | 42.04 | $68.12 | 2.5M |
| 2023-02-28 | 42.14 | $68.15 | 3.1M |
| 2023-02-27 | 42.42 | $68.23 | 1.8M |
| 2023-02-24 | 43.57 | $68.57 | 1.8M |
| 2023-02-23 | 41.02 | $68.00 | 2.0M |
| 2023-02-22 | 42.16 | $68.36 | 2.0M |
| 2023-02-21 | 41.17 | $68.13 | 1.9M |
| 2023-02-17 | 45.14 | $69.37 | 1.8M |
| 2023-02-16 | 44.15 | $69.13 | 1.7M |
| 2023-02-15 | 44.60 | $69.27 | 1.6M |
| 2023-02-14 | 44.37 | $69.21 | 2.5M |
| 2023-02-13 | 50.29 | $71.01 | 2.3M |
| 2023-02-10 | 45.99 | $69.88 | 1.7M |
| 2023-02-09 | 44.99 | $69.63 | 1.9M |
| 2023-02-08 | 47.78 | $70.46 | 2.2M |
| 2023-02-07 | 45.82 | $69.95 | 2.2M |
| 2023-02-06 | 44.38 | $69.58 | 2.2M |
| 2023-02-03 | 43.65 | $69.39 | 3.3M |
| 2023-02-02 | 41.78 | $68.90 | 5.6M |
| 2023-02-01 | 58.22 | $73.28 | 3.2M |
| 2023-01-31 | 59.34 | $73.50 | 4.7M |
| 2023-01-30 | 57.73 | $73.04 | 1.8M |
| 2023-01-27 | 57.28 | $72.91 | 2.4M |
| 2023-01-26 | 57.50 | $72.96 | 2.9M |
| 2023-01-25 | 58.07 | $73.09 | 2.5M |
| 2023-01-24 | 57.18 | $72.80 | 2.3M |
| 2023-01-23 | 53.06 | $71.54 | 2.5M |
| 2023-01-20 | 51.33 | $71.05 | 9.0M |
| 2023-01-19 | 50.01 | $70.68 | 2.4M |
| 2023-01-18 | 54.57 | $71.88 | 2.5M |
| 2023-01-17 | 56.87 | $72.44 | 3.3M |
| 2023-01-13 | 58.59 | $72.85 | 2.0M |
| 2023-01-12 | 55.31 | $71.80 | 2.1M |
| 2023-01-11 | 55.75 | $71.91 | 2.5M |
| 2023-01-10 | 56.10 | $72.00 | 2.1M |
| 2023-01-09 | 54.45 | $71.45 | 3.4M |
| 2023-01-06 | 64.41 | $73.84 | 3.2M |
| 2023-01-05 | 57.11 | $71.50 | 2.8M |
| 2023-01-04 | 59.18 | $71.92 | 3.5M |
| 2023-01-03 | 58.01 | $71.58 | 3.3M |
| 2022-12-30 | 59.74 | $71.94 | 1.4M |
| 2022-12-29 | 60.40 | $72.08 | 1.6M |
| 2022-12-28 | 58.49 | $71.47 | 1.6M |
| 2022-12-27 | 62.07 | $72.24 | 1.7M |
| 2022-12-23 | 60.62 | $71.75 | 1.5M |
| 2022-12-22 | 57.99 | $70.91 | 2.2M |
| 2022-12-21 | 60.50 | $71.46 | 2.7M |
| 2022-12-20 | 57.98 | $70.66 | 3.4M |
| 2022-12-19 | 51.62 | $68.92 | 2.9M |
| 2022-12-16 | 52.05 | $69.02 | 7.1M |
| 2022-12-15 | 53.36 | $69.33 | 2.7M |
| 2022-12-14 | 58.11 | $70.39 | 2.6M |
| 2022-12-13 | 59.44 | $70.67 | 3.0M |
| 2022-12-12 | 60.14 | $70.82 | 2.5M |
| 2022-12-09 | 57.41 | $69.96 | 1.7M |
| 2022-12-08 | 59.02 | $70.32 | 2.4M |
| 2022-12-07 | 63.13 | $71.20 | 2.2M |
| 2022-12-06 | 62.82 | $71.09 | 2.4M |
| 2022-12-05 | 62.69 | $71.04 | 2.4M |
| 2022-12-02 | 68.83 | $72.34 | 1.9M |
| 2022-12-01 | 67.84 | $71.91 | 2.2M |
| 2022-11-30 | 67.93 | $71.93 | 5.7M |
| 2022-11-29 | 65.52 | $70.88 | 3.1M |
| 2022-11-28 | 66.01 | $70.99 | 2.8M |
| 2022-11-25 | 73.23 | $72.50 | 1.0M |
| 2022-11-23 | 72.28 | $72.00 | 1.9M |
| 2022-11-22 | 72.26 | $71.99 | 3.0M |
| 2022-11-21 | 71.11 | $71.37 | 2.5M |
| 2022-11-18 | 70.29 | $70.94 | 3.0M |
| 2022-11-17 | 69.63 | $70.59 | 1.9M |
| 2022-11-16 | 70.57 | $70.81 | 2.6M |
| 2022-11-15 | 69.54 | $70.23 | 3.7M |
| 2022-11-14 | 66.64 | $68.71 | 4.4M |
| 2022-11-11 | 73.60 | $70.30 | 3.3M |
| 2022-11-10 | 73.05 | $69.97 | 3.5M |
| 2022-11-09 | 68.36 | $67.52 | 3.1M |
| 2022-11-08 | 70.55 | $67.98 | 2.1M |
| 2022-11-07 | 70.23 | $67.82 | 2.0M |
| 2022-11-04 | 68.97 | $67.18 | 2.9M |
| 2022-11-03 | 66.41 | $65.97 | 2.9M |
| 2022-11-02 | 69.66 | $66.69 | 4.0M |
| 2022-11-01 | 70.20 | $66.81 | 3.9M |
| 2022-10-31 | 66.71 | $65.11 | 5.2M |
| 2022-10-28 | 65.99 | $64.79 | 2.6M |
| 2022-10-27 | 60.78 | $62.70 | 2.3M |
| 2022-10-26 | 58.65 | $61.96 | 2.3M |
| 2022-10-25 | 58.62 | $61.95 | 2.5M |
| 2022-10-24 | 58.42 | $61.88 | 2.4M |
| 2022-10-21 | 55.88 | $60.97 | 2.5M |
| 2022-10-20 | 50.08 | $59.15 | 2.2M |
| 2022-10-19 | 53.73 | $60.14 | 1.8M |
| 2022-10-18 | 53.92 | $60.19 | 2.3M |
| 2022-10-17 | 52.13 | $59.63 | 2.4M |
| 2022-10-14 | 50.50 | $59.13 | 2.4M |
| 2022-10-13 | 52.40 | $59.69 | 2.6M |
| 2022-10-12 | 44.31 | $57.41 | 2.0M |
| 2022-10-11 | 46.58 | $58.10 | 2.6M |
| 2022-10-10 | 46.28 | $58.02 | 1.9M |
| 2022-10-07 | 45.05 | $57.69 | 2.4M |
| 2022-10-06 | 49.80 | $59.14 | 1.8M |
| 2022-10-05 | 51.69 | $59.67 | 1.7M |
| 2022-10-04 | 52.91 | $60.01 | 2.4M |
| 2022-10-03 | 45.10 | $57.86 | 2.3M |
| 2022-09-30 | 37.51 | $56.20 | 2.9M |
| 2022-09-29 | 38.67 | $56.58 | 2.4M |
| 2022-09-28 | 40.66 | $57.21 | 2.5M |
| 2022-09-27 | 37.56 | $56.57 | 2.3M |
| 2022-09-26 | 38.33 | $56.83 | 2.5M |
| 2022-09-23 | 41.31 | $57.79 | 2.7M |
| 2022-09-22 | 44.31 | $58.67 | 2.4M |
| 2022-09-21 | 48.57 | $59.79 | 2.8M |
| 2022-09-20 | 51.69 | $60.53 | 2.6M |
| 2022-09-19 | 51.05 | $60.37 | 1.8M |
| 2022-09-16 | 47.41 | $59.50 | 7.8M |
| 2022-09-15 | 47.64 | $59.56 | 3.4M |
| 2022-09-14 | 49.84 | $60.13 | 4.2M |
| 2022-09-13 | 52.51 | $60.79 | 3.4M |
| 2022-09-12 | 60.46 | $62.50 | 2.1M |
| 2022-09-09 | 58.28 | $61.88 | 2.2M |
| 2022-09-08 | 57.53 | $61.67 | 3.1M |
| 2022-09-07 | 54.53 | $60.86 | 2.8M |
| 2022-09-06 | 48.88 | $59.53 | 3.1M |
| 2022-09-02 | 48.29 | $59.40 | 2.4M |
| 2022-09-01 | 48.79 | $59.52 | 2.7M |
| 2022-08-31 | 48.37 | $59.42 | 2.8M |
| 2022-08-30 | 51.21 | $60.13 | 1.8M |
| 2022-08-29 | 54.16 | $60.82 | 2.0M |
| 2022-08-26 | 54.37 | $60.87 | 2.0M |
| 2022-08-25 | 60.64 | $62.24 | 1.5M |
| 2022-08-24 | 58.34 | $61.55 | 1.7M |
| 2022-08-23 | 58.53 | $61.59 | 2.3M |
| 2022-08-22 | 61.45 | $62.21 | 2.4M |
| 2022-08-19 | 69.23 | $63.68 | 2.2M |
| 2022-08-18 | 74.54 | $64.55 | 1.7M |
| 2022-08-17 | 73.07 | $63.90 | 1.7M |
| 2022-08-16 | 73.63 | $63.99 | 2.5M |
| 2022-08-15 | 74.10 | $64.07 | 1.8M |
| 2022-08-12 | 74.02 | $64.03 | 2.1M |
| 2022-08-11 | 71.08 | $62.64 | 2.2M |
| 2022-08-10 | 68.83 | $61.71 | 2.0M |
| 2022-08-09 | 65.27 | $60.42 | 2.0M |
| 2022-08-08 | 62.63 | $59.58 | 2.3M |
| 2022-08-05 | 62.15 | $59.43 | 2.1M |
| 2022-08-04 | 61.31 | $59.17 | 2.6M |
| 2022-08-03 | 60.81 | $59.01 | 3.1M |
| 2022-08-02 | 59.98 | $58.74 | 5.5M |
| 2022-08-01 | 52.79 | $56.71 | 2.5M |
| 2022-07-29 | 55.55 | $57.30 | 3.8M |
| 2022-07-28 | 52.00 | $56.42 | 2.2M |
| 2022-07-27 | 50.20 | $56.00 | 1.8M |
| 2022-07-26 | 48.63 | $55.64 | 2.0M |
| 2022-07-25 | 50.39 | $56.06 | 1.5M |
| 2022-07-22 | 47.01 | $55.28 | 1.8M |
| 2022-07-21 | 45.88 | $55.03 | 1.8M |
| 2022-07-20 | 44.41 | $54.70 | 2.5M |
| 2022-07-19 | 45.37 | $54.97 | 3.3M |
| 2022-07-18 | 41.82 | $54.17 | 1.9M |
| 2022-07-15 | 42.27 | $54.31 | 2.0M |
| 2022-07-14 | 38.34 | $53.45 | 2.2M |
| 2022-07-13 | 41.94 | $54.59 | 2.1M |
| 2022-07-12 | 46.08 | $55.74 | 1.9M |
| 2022-07-11 | 47.24 | $56.04 | 2.1M |
| 2022-07-08 | 48.04 | $56.25 | 1.8M |
| 2022-07-07 | 48.41 | $56.35 | 2.3M |
| 2022-07-06 | 46.81 | $55.94 | 2.2M |
| 2022-07-05 | 45.15 | $55.52 | 2.1M |
| 2022-07-01 | 47.57 | $56.24 | 2.3M |
| 2022-06-30 | 43.97 | $55.33 | 2.7M |
| 2022-06-29 | 44.38 | $55.46 | 2.0M |
| 2022-06-28 | 45.76 | $55.90 | 2.6M |
| 2022-06-27 | 45.73 | $55.89 | 1.9M |
| 2022-06-24 | 45.38 | $55.79 | 3.3M |
| 2022-06-23 | 37.14 | $53.65 | 2.0M |
| 2022-06-22 | 37.93 | $53.96 | 2.1M |
| 2022-06-21 | 38.48 | $54.18 | 2.3M |
| 2022-06-17 | 33.79 | $53.05 | 5.3M |
| 2022-06-16 | 33.62 | $53.01 | 3.8M |
| 2022-06-15 | 36.32 | $54.23 | 2.7M |
| 2022-06-14 | 34.18 | $53.71 | 2.1M |
| 2022-06-13 | 34.25 | $53.74 | 3.1M |
| 2022-06-10 | 38.50 | $55.63 | 2.4M |
| 2022-06-09 | 43.38 | $57.43 | 1.9M |
| 2022-06-08 | 47.47 | $58.72 | 1.8M |
| 2022-06-07 | 50.67 | $59.63 | 2.3M |
| 2022-06-06 | 48.98 | $59.16 | 1.8M |
| 2022-06-03 | 47.75 | $58.82 | 2.2M |
| 2022-06-02 | 50.73 | $59.69 | 2.2M |
| 2022-06-01 | 51.14 | $59.81 | 2.3M |
| 2022-05-31 | 53.81 | $60.57 | 8.1M |
| 2022-05-27 | 53.32 | $60.41 | 3.0M |
| 2022-05-26 | 49.23 | $59.12 | 2.9M |
| 2022-05-25 | 44.50 | $57.80 | 4.1M |
| 2022-05-24 | 41.69 | $57.08 | 2.8M |
| 2022-05-23 | 39.46 | $56.53 | 2.3M |
| 2022-05-20 | 33.10 | $55.09 | 4.4M |
| 2022-05-19 | 34.31 | $55.60 | 2.5M |
| 2022-05-18 | 36.09 | $56.32 | 2.7M |
| 2022-05-17 | 38.50 | $57.24 | 1.9M |
| 2022-05-16 | 33.69 | $56.19 | 2.5M |
| 2022-05-13 | 33.91 | $56.28 | 3.1M |
| 2022-05-12 | 33.14 | $56.11 | 2.6M |
| 2022-05-11 | 34.88 | $56.88 | 2.4M |
| 2022-05-10 | 35.96 | $57.34 | 2.6M |
| 2022-05-09 | 36.47 | $57.56 | 3.1M |
| 2022-05-06 | 38.03 | $58.23 | 3.1M |
| 2022-05-05 | 37.27 | $58.03 | 2.4M |
| 2022-05-04 | 41.25 | $59.68 | 2.4M |
| 2022-05-03 | 34.13 | $57.92 | 2.8M |
| 2022-05-02 | 31.34 | $57.30 | 3.3M |
| 2022-04-29 | 31.25 | $57.28 | 5.1M |
| 2022-04-28 | 35.59 | $59.26 | 4.3M |
| 2022-04-27 | 39.73 | $60.82 | 3.2M |
| 2022-04-26 | 39.52 | $60.77 | 2.3M |
| 2022-04-25 | 44.39 | $62.40 | 3.7M |
| 2022-04-22 | 47.73 | $63.37 | 2.7M |
| 2022-04-21 | 56.59 | $65.50 | 2.5M |
| 2022-04-20 | 62.37 | $66.62 | 3.4M |
| 2022-04-19 | 58.28 | $65.49 | 2.4M |
| 2022-04-18 | 58.44 | $65.52 | 2.0M |
| 2022-04-14 | 57.74 | $65.33 | 1.7M |
| 2022-04-13 | 56.50 | $64.99 | 1.8M |
| 2022-04-12 | 56.14 | $64.89 | 1.9M |
| 2022-04-11 | 57.50 | $65.19 | 1.9M |
| 2022-04-08 | 58.99 | $65.52 | 2.4M |
| 2022-04-07 | 57.89 | $65.17 | 2.6M |
| 2022-04-06 | 57.58 | $65.07 | 3.5M |
| 2022-04-05 | 53.36 | $63.77 | 1.9M |
| 2022-04-04 | 52.81 | $63.61 | 1.9M |
| 2022-04-01 | 57.78 | $64.84 | 2.2M |
| 2022-03-31 | 56.35 | $64.39 | 3.0M |
| 2022-03-30 | 61.20 | $65.50 | 1.9M |
| 2022-03-29 | 60.68 | $65.32 | 1.7M |
| 2022-03-28 | 60.57 | $65.28 | 1.9M |
| 2022-03-25 | 61.61 | $65.53 | 1.9M |
| 2022-03-24 | 58.81 | $64.49 | 1.2M |
| 2022-03-23 | 56.65 | $63.74 | 1.9M |
| 2022-03-22 | 59.50 | $64.46 | 2.5M |
| 2022-03-21 | 56.43 | $63.40 | 2.0M |
| 2022-03-18 | 55.06 | $62.95 | 6.2M |
| 2022-03-17 | 54.91 | $62.90 | 2.1M |
| 2022-03-16 | 54.09 | $62.62 | 3.0M |
| 2022-03-15 | 49.92 | $61.26 | 2.2M |
| 2022-03-14 | 48.55 | $60.84 | 2.2M |
| 2022-03-11 | 45.58 | $59.96 | 2.2M |
| 2022-03-10 | 45.58 | $59.96 | 2.5M |
| 2022-03-09 | 46.77 | $60.39 | 2.9M |
| 2022-03-08 | 42.95 | $59.23 | 3.1M |
| 2022-03-07 | 42.27 | $59.03 | 3.5M |
| 2022-03-04 | 44.99 | $60.10 | 2.8M |
| 2022-03-03 | 47.89 | $61.16 | 3.2M |
| 2022-03-02 | 44.62 | $60.14 | 3.0M |
| 2022-03-01 | 38.69 | $58.48 | 3.7M |
| 2022-02-28 | 46.06 | $61.09 | 3.5M |
| 2022-02-25 | 48.98 | $61.95 | 3.8M |
| 2022-02-24 | 39.03 | $59.62 | 4.7M |
| 2022-02-23 | 46.28 | $61.59 | 2.6M |
| 2022-02-22 | 51.76 | $62.77 | 2.7M |
| 2022-02-18 | 53.81 | $63.17 | 5.0M |
| 2022-02-17 | 53.96 | $63.20 | 3.4M |
| 2022-02-16 | 61.19 | $64.52 | 3.0M |
| 2022-02-15 | 61.43 | $64.56 | 2.6M |
| 2022-02-14 | 60.18 | $64.22 | 4.0M |
| 2022-02-11 | 66.75 | $65.31 | 4.3M |
| 2022-02-10 | 68.31 | $65.55 | 4.4M |
| 2022-02-09 | 71.55 | $66.04 | 2.6M |
| 2022-02-08 | 71.55 | $66.04 | 3.5M |
| 2022-02-07 | 69.50 | $65.27 | 3.3M |
| 2022-02-04 | 67.84 | $64.69 | 3.6M |
| 2022-02-03 | 64.89 | $63.75 | 3.9M |
| 2022-02-02 | 64.70 | $63.69 | 4.0M |
| 2022-02-01 | 62.01 | $62.89 | 4.3M |
| 2022-01-31 | 61.77 | $62.82 | 5.2M |
| 2022-01-28 | 60.16 | $62.35 | 2.9M |
| 2022-01-27 | 58.53 | $61.89 | 3.5M |
| 2022-01-26 | 59.89 | $62.16 | 3.6M |
| 2022-01-25 | 59.02 | $61.90 | 3.7M |
| 2022-01-24 | 57.60 | $61.48 | 5.2M |
| 2022-01-21 | 55.43 | $60.86 | 6.1M |
| 2022-01-20 | 60.34 | $61.90 | 3.1M |
| 2022-01-19 | 64.86 | $62.76 | 2.9M |
| 2022-01-18 | 70.07 | $63.66 | 2.7M |
| 2022-01-14 | 72.53 | $64.06 | 2.8M |
| 2022-01-13 | 71.01 | $63.43 | 3.0M |
| 2022-01-12 | 70.79 | $63.34 | 3.0M |
| 2022-01-11 | 70.51 | $63.22 | 2.6M |
| 2022-01-10 | 69.79 | $62.91 | 5.7M |
| 2022-01-07 | 67.99 | $62.16 | 3.7M |
| 2022-01-06 | 65.47 | $61.19 | 3.6M |
| 2022-01-05 | 62.24 | $60.08 | 4.1M |
| 2022-01-04 | 62.74 | $60.18 | 4.8M |
| 2022-01-03 | 56.35 | $58.27 | 3.2M |
| 2021-12-31 | 56.93 | $58.39 | 2.0M |
| 2021-12-30 | 57.74 | $58.56 | 1.7M |
| 2021-12-29 | 58.80 | $58.79 | 1.6M |
| 2021-12-28 | 57.84 | $58.49 | 1.7M |
| 2021-12-27 | 56.91 | $58.20 | 1.7M |
| 2021-12-23 | 55.26 | $57.69 | 2.3M |
| 2021-12-22 | 53.58 | $57.18 | 1.7M |
| 2021-12-21 | 52.45 | $56.84 | 3.3M |
| 2021-12-20 | 47.10 | $55.36 | 3.2M |
| 2021-12-17 | 52.73 | $56.84 | 6.0M |
| 2021-12-16 | 57.40 | $57.90 | 3.0M |
| 2021-12-15 | 55.45 | $57.35 | 3.7M |
| 2021-12-14 | 54.78 | $57.16 | 4.0M |
| 2021-12-13 | 54.29 | $57.02 | 3.5M |
| 2021-12-10 | 57.74 | $57.84 | 3.0M |
| 2021-12-09 | 56.23 | $57.37 | 2.6M |
| 2021-12-08 | 54.10 | $56.73 | 2.3M |
| 2021-12-07 | 54.03 | $56.71 | 2.8M |
| 2021-12-06 | 50.68 | $55.72 | 3.2M |
| 2021-12-03 | 45.14 | $54.28 | 3.7M |
| 2021-12-02 | 48.63 | $55.25 | 3.0M |
| 2021-12-01 | 41.65 | $53.67 | 3.2M |
| 2021-11-30 | 43.31 | $54.14 | 6.8M |
| 2021-11-29 | 49.56 | $55.70 | 2.7M |
| 2021-11-26 | 48.97 | $55.57 | 3.4M |
| 2021-11-24 | 55.75 | $57.01 | 3.1M |
| 2021-11-23 | 54.88 | $56.80 | 3.0M |
| 2021-11-22 | 50.80 | $55.86 | 3.3M |
| 2021-11-19 | 48.83 | $55.44 | 2.6M |
| 2021-11-18 | 50.95 | $55.90 | 2.8M |
| 2021-11-17 | 56.08 | $56.92 | 3.0M |
| 2021-11-16 | 57.93 | $57.26 | 3.3M |
| 2021-11-15 | 59.63 | $57.57 | 3.4M |
| 2021-11-12 | 57.48 | $57.01 | 2.4M |
| 2021-11-11 | 54.71 | $56.33 | 3.3M |
| 2021-11-10 | 53.40 | $56.02 | 2.5M |
| 2021-11-09 | 54.66 | $56.28 | 1.7M |
| 2021-11-08 | 56.98 | $56.75 | 1.9M |
| 2021-11-05 | 56.98 | $56.75 | 3.2M |
| 2021-11-04 | 52.96 | $55.70 | 2.7M |
| 2021-11-03 | 54.62 | $56.06 | 4.3M |
| 2021-11-02 | 50.78 | $55.12 | 2.7M |
| 2021-11-01 | 49.71 | $54.87 | 2.4M |
| 2021-10-29 | 44.15 | $53.67 | 5.0M |
| 2021-10-28 | 51.81 | $55.36 | 4.8M |
| 2021-10-27 | 55.26 | $56.00 | 3.4M |
| 2021-10-26 | 62.29 | $57.14 | 2.7M |
| 2021-10-25 | 61.64 | $56.98 | 2.2M |
| 2021-10-22 | 59.83 | $56.54 | 1.9M |
| 2021-10-21 | 58.03 | $56.12 | 2.0M |
| 2021-10-20 | 59.97 | $56.44 | 2.1M |
| 2021-10-19 | 57.21 | $55.79 | 2.1M |
| 2021-10-18 | 54.31 | $55.16 | 2.7M |
| 2021-10-15 | 56.57 | $55.55 | 7.1M |
| 2021-10-14 | 55.67 | $55.35 | 2.8M |
| 2021-10-13 | 48.68 | $53.96 | 2.7M |
| 2021-10-12 | 51.28 | $54.43 | 2.8M |
| 2021-10-11 | 51.56 | $54.48 | 2.6M |
| 2021-10-08 | 51.77 | $54.52 | 2.3M |
| 2021-10-07 | 50.00 | $54.16 | 2.3M |
| 2021-10-06 | 45.57 | $53.32 | 2.5M |
| 2021-10-05 | 46.08 | $53.43 | 2.2M |
| 2021-10-04 | 42.43 | $52.77 | 3.1M |
| 2021-10-01 | 43.14 | $52.94 | 2.3M |
| 2021-09-30 | 38.44 | $52.13 | 3.3M |
| 2021-09-29 | 40.86 | $52.74 | 2.2M |
| 2021-09-28 | 41.22 | $52.83 | 3.0M |
| 2021-09-27 | 43.55 | $53.40 | 2.5M |
| 2021-09-24 | 39.14 | $52.63 | 2.2M |
| 2021-09-23 | 37.70 | $52.39 | 3.1M |
| 2021-09-22 | 34.57 | $51.88 | 4.1M |
| 2021-09-21 | 31.15 | $51.35 | 3.5M |
| 2021-09-20 | 33.40 | $52.07 | 4.4M |
| 2021-09-17 | 40.88 | $53.99 | 8.0M |
| 2021-09-16 | 43.63 | $54.56 | 2.2M |
| 2021-09-15 | 44.13 | $54.66 | 2.4M |
| 2021-09-14 | 41.81 | $54.29 | 2.6M |
| 2021-09-13 | 46.47 | $55.23 | 2.2M |
| 2021-09-10 | 42.79 | $54.66 | 2.1M |
| 2021-09-09 | 45.28 | $55.14 | 2.5M |
| 2021-09-08 | 45.44 | $55.17 | 2.5M |
| 2021-09-07 | 45.84 | $55.25 | 2.4M |
| 2021-09-03 | 48.17 | $55.71 | 1.8M |
| 2021-09-02 | 49.63 | $55.99 | 2.4M |
| 2021-09-01 | 51.48 | $56.34 | 2.4M |
| 2021-08-31 | 53.31 | $56.68 | 3.4M |
| 2021-08-30 | 52.12 | $56.43 | 1.9M |
| 2021-08-27 | 55.69 | $57.09 | 1.7M |
| 2021-08-26 | 52.46 | $56.40 | 1.9M |
| 2021-08-25 | 56.48 | $57.11 | 2.6M |
| 2021-08-24 | 54.62 | $56.71 | 1.9M |
| 2021-08-23 | 54.62 | $56.71 | 2.3M |
| 2021-08-20 | 53.03 | $56.36 | 1.8M |
| 2021-08-19 | 50.98 | $55.92 | 2.4M |
| 2021-08-18 | 53.24 | $56.37 | 2.6M |
| 2021-08-17 | 57.19 | $57.11 | 2.4M |
| 2021-08-16 | 59.52 | $57.52 | 2.5M |
| 2021-08-13 | 58.51 | $57.26 | 1.7M |
| 2021-08-12 | 59.05 | $57.36 | 1.9M |
| 2021-08-11 | 57.51 | $56.95 | 3.1M |
| 2021-08-10 | 56.57 | $56.70 | 3.1M |
| 2021-08-09 | 54.30 | $56.11 | 2.2M |
| 2021-08-06 | 54.90 | $56.24 | 3.2M |
| 2021-08-05 | 52.31 | $55.57 | 2.1M |
| 2021-08-04 | 49.74 | $54.94 | 3.5M |
| 2021-08-03 | 52.56 | $55.60 | 2.7M |
| 2021-08-02 | 48.84 | $54.71 | 3.2M |
| 2021-07-30 | 50.06 | $55.00 | 3.4M |
| 2021-07-29 | 52.68 | $55.61 | 4.4M |
| 2021-07-28 | 44.44 | $53.79 | 2.8M |
| 2021-07-27 | 44.48 | $53.80 | 2.6M |
| 2021-07-26 | 43.99 | $53.70 | 1.8M |
| 2021-07-23 | 42.42 | $53.37 | 2.2M |
| 2021-07-22 | 41.13 | $53.10 | 2.7M |
| 2021-07-21 | 43.82 | $53.88 | 2.9M |
| 2021-07-20 | 39.49 | $52.98 | 3.5M |
| 2021-07-19 | 32.51 | $51.71 | 4.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-31.37
2026-07-15
Close Price
$121.01
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.77
Average
-40.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -31.37 | $121.01 | 1.9M |
| 2026-07-14 | -20.46 | $122.05 | 1.8M |
| 2026-07-13 | -7.35 | $123.30 | 1.6M |
| 2026-07-10 | -10.68 | $121.91 | 1.2M |
| 2026-07-09 | -9.72 | $121.99 | 1.8M |
| 2026-07-08 | -16.23 | $121.44 | 1.6M |
| 2026-07-07 | -15.63 | $121.49 | 1.7M |
| 2026-07-06 | -14.91 | $120.47 | 1.6M |
| 2026-07-02 | 0.00 | $120.88 | 1.8M |
| 2026-07-01 | -23.87 | $118.49 | 1.9M |
| 2026-06-30 | -36.36 | $117.25 | 2.3M |
| 2026-06-29 | -2.15 | $120.08 | 1.7M |
| 2026-06-26 | -1.23 | $120.15 | 3.5M |
| 2026-06-25 | -20.97 | $118.23 | 1.9M |
| 2026-06-24 | -17.60 | $117.75 | 2.1M |
| 2026-06-23 | -2.25 | $118.79 | 3.5M |
| 2026-06-22 | -27.50 | $116.55 | 4.0M |
| 2026-06-18 | -40.53 | $115.47 | 6.4M |
| 2026-06-17 | -31.24 | $116.24 | 3.5M |
| 2026-06-16 | -25.89 | $117.41 | 3.6M |
| 2026-06-15 | -30.74 | $116.96 | 2.4M |
| 2026-06-12 | -21.68 | $117.80 | 2.6M |
| 2026-06-11 | -36.25 | $116.45 | 2.6M |
| 2026-06-10 | -29.13 | $117.11 | 2.4M |
| 2026-06-09 | -45.31 | $115.61 | 2.8M |
| 2026-06-08 | -49.30 | $115.24 | 2.7M |
| 2026-06-05 | -16.94 | $118.24 | 2.1M |
| 2026-06-04 | -48.76 | $115.29 | 2.3M |
| 2026-06-03 | -57.28 | $114.50 | 3.9M |
| 2026-06-02 | -66.67 | $113.63 | 2.6M |
| 2026-06-01 | -83.06 | $112.11 | 2.3M |
| 2026-05-29 | -91.01 | $112.42 | 7.0M |
| 2026-05-28 | -69.98 | $112.63 | 3.0M |
| 2026-05-27 | -48.34 | $114.85 | 2.5M |
| 2026-05-26 | -29.14 | $116.82 | 2.3M |
| 2026-05-22 | -19.01 | $117.86 | 2.3M |
| 2026-05-21 | -19.49 | $117.81 | 2.9M |
| 2026-05-20 | -25.24 | $117.22 | 2.1M |
| 2026-05-19 | -13.65 | $118.41 | 1.8M |
| 2026-05-18 | -1.51 | $118.67 | 2.0M |
| 2026-05-15 | -9.81 | $116.81 | 1.9M |
| 2026-05-14 | -8.92 | $116.39 | 1.8M |
| 2026-05-13 | -21.04 | $115.48 | 1.6M |
| 2026-05-12 | -11.98 | $116.16 | 2.2M |
| 2026-05-11 | -21.04 | $115.48 | 2.1M |
| 2026-05-08 | -49.62 | $113.10 | 1.5M |
| 2026-05-07 | -43.36 | $113.60 | 1.9M |
| 2026-05-06 | -45.86 | $113.40 | 2.7M |
| 2026-05-05 | -32.58 | $114.46 | 2.4M |
| 2026-05-04 | -46.74 | $113.33 | 2.3M |
| 2026-05-01 | -52.38 | $112.88 | 2.3M |
| 2026-04-30 | -42.38 | $113.67 | 4.1M |
| 2026-04-29 | -10.46 | $116.21 | 2.4M |
| 2026-04-28 | -8.31 | $116.29 | 1.8M |
| 2026-04-27 | -20.14 | $114.68 | 1.8M |
| 2026-04-24 | -20.10 | $114.62 | 1.9M |
| 2026-04-23 | -15.27 | $115.12 | 1.8M |
| 2026-04-22 | -18.62 | $114.75 | 1.9M |
| 2026-04-21 | -6.67 | $115.97 | 2.9M |
| 2026-04-20 | -9.45 | $114.67 | 1.6M |
| 2026-04-17 | -10.98 | $114.52 | 4.9M |
| 2026-04-16 | -2.33 | $113.71 | 1.7M |
| 2026-04-15 | -9.75 | $112.98 | 2.0M |
| 2026-04-14 | -22.75 | $111.94 | 1.7M |
| 2026-04-13 | -20.25 | $112.14 | 1.5M |
| 2026-04-10 | -38.25 | $110.70 | 1.8M |
| 2026-04-09 | -8.63 | $113.07 | 2.0M |
| 2026-04-08 | -0.14 | $113.00 | 2.2M |
| 2026-04-07 | -21.45 | $110.52 | 1.6M |
| 2026-04-06 | -25.74 | $110.26 | 1.4M |
| 2026-04-02 | -22.11 | $110.48 | 1.4M |
| 2026-04-01 | -35.97 | $109.64 | 2.0M |
| 2026-03-31 | -44.91 | $109.71 | 2.5M |
| 2026-03-30 | -66.39 | $108.17 | 2.1M |
| 2026-03-27 | -92.38 | $106.41 | 2.3M |
| 2026-03-26 | -72.06 | $108.21 | 2.5M |
| 2026-03-25 | -83.47 | $107.21 | 2.0M |
| 2026-03-24 | -94.98 | $106.20 | 3.2M |
| 2026-03-23 | -92.71 | $106.65 | 3.6M |
| 2026-03-20 | -97.86 | $106.22 | 6.8M |
| 2026-03-19 | -94.62 | $107.17 | 3.1M |
| 2026-03-18 | -97.35 | $107.92 | 2.5M |
| 2026-03-17 | -81.69 | $109.52 | 1.6M |
| 2026-03-16 | -89.89 | $109.11 | 1.9M |
| 2026-03-13 | -94.65 | $108.71 | 1.9M |
| 2026-03-12 | -86.18 | $109.63 | 2.2M |
| 2026-03-11 | -89.20 | $109.33 | 2.4M |
| 2026-03-10 | -79.41 | $110.30 | 2.2M |
| 2026-03-09 | -80.63 | $110.18 | 2.8M |
| 2026-03-06 | -76.26 | $111.29 | 2.3M |
| 2026-03-05 | -90.69 | $111.04 | 2.3M |
| 2026-03-04 | -78.80 | $112.48 | 1.8M |
| 2026-03-03 | -76.90 | $112.43 | 2.7M |
| 2026-03-02 | -66.04 | $113.35 | 2.0M |
| 2026-02-27 | -66.15 | $112.93 | 3.8M |
| 2026-02-26 | -53.02 | $113.97 | 1.9M |
| 2026-02-25 | -57.00 | $112.44 | 1.8M |
| 2026-02-24 | -56.84 | $112.46 | 1.7M |
| 2026-02-23 | -57.75 | $112.35 | 2.2M |
| 2026-02-20 | -40.69 | $114.03 | 1.7M |
| 2026-02-19 | -50.46 | $112.76 | 2.3M |
| 2026-02-18 | -43.85 | $113.62 | 2.0M |
| 2026-02-17 | -30.00 | $115.42 | 2.0M |
| 2026-02-13 | -33.92 | $114.91 | 2.5M |
| 2026-02-12 | -26.46 | $115.88 | 2.6M |
| 2026-02-11 | -23.62 | $116.25 | 3.1M |
| 2026-02-10 | -26.46 | $115.88 | 2.0M |
| 2026-02-09 | -47.08 | $113.20 | 2.3M |
| 2026-02-06 | -16.69 | $117.15 | 3.1M |
| 2026-02-05 | -14.23 | $117.47 | 3.6M |
| 2026-02-04 | -14.72 | $113.62 | 2.7M |
| 2026-02-03 | -17.46 | $112.04 | 2.3M |
| 2026-02-02 | -14.83 | $111.95 | 2.3M |
| 2026-01-30 | -29.95 | $110.95 | 3.7M |
| 2026-01-29 | -36.61 | $110.51 | 2.5M |
| 2026-01-28 | -60.67 | $108.92 | 1.6M |
| 2026-01-27 | -68.84 | $108.38 | 2.3M |
| 2026-01-26 | -60.36 | $108.94 | 1.5M |
| 2026-01-23 | -88.35 | $107.09 | 1.9M |
| 2026-01-22 | -81.95 | $108.30 | 2.1M |
| 2026-01-21 | -77.35 | $108.56 | 2.5M |
| 2026-01-20 | -65.89 | $109.26 | 2.4M |
| 2026-01-16 | -61.40 | $109.51 | 6.1M |
| 2026-01-15 | -59.61 | $109.61 | 2.1M |
| 2026-01-14 | -49.37 | $110.18 | 2.2M |
| 2026-01-13 | -89.23 | $107.96 | 1.9M |
| 2026-01-12 | -93.32 | $108.88 | 1.5M |
| 2026-01-09 | -70.02 | $109.24 | 1.7M |
| 2026-01-08 | -45.10 | $110.26 | 2.0M |
| 2026-01-07 | -46.28 | $110.19 | 1.3M |
| 2026-01-06 | -16.39 | $111.96 | 2.2M |
| 2026-01-05 | -12.50 | $112.19 | 2.0M |
| 2026-01-02 | -35.27 | $110.24 | 1.7M |
| 2025-12-31 | -34.67 | $110.27 | 1.4M |
| 2025-12-30 | -24.05 | $110.80 | 1.2M |
| 2025-12-29 | -40.88 | $109.96 | 1.6M |
| 2025-12-26 | -42.08 | $109.90 | 979047 |
| 2025-12-24 | -27.66 | $110.62 | 891436 |
| 2025-12-23 | -31.93 | $110.72 | 1.7M |
| 2025-12-22 | -44.22 | $110.05 | 2.1M |
| 2025-12-19 | -38.53 | $110.36 | 6.8M |
| 2025-12-18 | -36.70 | $110.46 | 3.3M |
| 2025-12-17 | -35.96 | $110.50 | 3.9M |
| 2025-12-16 | -55.79 | $109.49 | 3.6M |
| 2025-12-15 | -39.57 | $111.50 | 4.2M |
| 2025-12-12 | -65.57 | $110.05 | 2.2M |
| 2025-12-11 | -79.16 | $108.85 | 2.3M |
| 2025-12-10 | -97.96 | $107.19 | 2.8M |
| 2025-12-09 | -94.79 | $108.02 | 2.2M |
| 2025-12-08 | -97.37 | $108.06 | 2.2M |
| 2025-12-05 | -86.89 | $109.28 | 2.1M |
| 2025-12-04 | -87.42 | $109.24 | 2.2M |
| 2025-12-03 | -90.07 | $109.04 | 1.7M |
| 2025-12-02 | -78.15 | $108.83 | 1.6M |
| 2025-12-01 | -60.71 | $109.55 | 2.5M |
| 2025-11-28 | -53.38 | $110.31 | 1.1M |
| 2025-11-26 | -51.06 | $110.55 | 1.8M |
| 2025-11-25 | -40.44 | $111.63 | 2.1M |
| 2025-11-24 | -52.45 | $110.38 | 6.6M |
| 2025-11-21 | -46.69 | $110.98 | 2.4M |
| 2025-11-20 | -50.82 | $110.55 | 2.4M |
| 2025-11-19 | -61.86 | $109.40 | 2.6M |
| 2025-11-18 | -39.19 | $111.76 | 2.3M |
| 2025-11-17 | -34.29 | $112.27 | 2.6M |
| 2025-11-14 | -14.41 | $114.34 | 1.9M |
| 2025-11-13 | -4.39 | $115.01 | 2.9M |
| 2025-11-12 | -4.87 | $114.61 | 1.8M |
| 2025-11-11 | -13.37 | $113.79 | 2.0M |
| 2025-11-10 | -12.83 | $113.58 | 1.8M |
| 2025-11-07 | -7.38 | $114.09 | 2.3M |
| 2025-11-06 | -2.36 | $113.70 | 2.8M |
| 2025-11-05 | -30.92 | $111.24 | 3.0M |
| 2025-11-04 | -57.38 | $108.81 | 2.4M |
| 2025-11-03 | -81.82 | $106.97 | 1.9M |
| 2025-10-31 | -79.22 | $107.19 | 2.6M |
| 2025-10-30 | -83.35 | $106.84 | 1.5M |
| 2025-10-29 | -96.81 | $105.70 | 1.7M |
| 2025-10-28 | -93.52 | $106.68 | 1.6M |
| 2025-10-27 | -85.35 | $107.55 | 1.7M |
| 2025-10-24 | -90.32 | $107.18 | 1.7M |
| 2025-10-23 | -85.35 | $107.55 | 1.5M |
| 2025-10-22 | -81.32 | $107.85 | 1.8M |
| 2025-10-21 | -76.88 | $108.18 | 2.2M |
| 2025-10-20 | -68.95 | $108.77 | 1.1M |
| 2025-10-17 | -83.20 | $107.71 | 1.5M |
| 2025-10-16 | -96.37 | $106.73 | 2.0M |
| 2025-10-15 | -58.01 | $109.81 | 1.5M |
| 2025-10-14 | -33.90 | $111.51 | 1.8M |
| 2025-10-13 | -51.63 | $110.26 | 2.0M |
| 2025-10-10 | -41.84 | $110.95 | 1.5M |
| 2025-10-09 | -38.72 | $111.17 | 1.6M |
| 2025-10-08 | -28.37 | $111.90 | 1.8M |
| 2025-10-07 | -11.77 | $112.93 | 1.7M |
| 2025-10-06 | -4.05 | $113.07 | 1.6M |
| 2025-10-03 | -1.29 | $112.32 | 1.6M |
| 2025-10-02 | -17.39 | $110.60 | 1.7M |
| 2025-10-01 | -15.30 | $110.75 | 1.7M |
| 2025-09-30 | -2.09 | $111.70 | 2.5M |
| 2025-09-29 | -4.43 | $111.35 | 2.3M |
| 2025-09-26 | -1.18 | $111.36 | 1.9M |
| 2025-09-25 | -11.56 | $109.48 | 1.9M |
| 2025-09-24 | -12.76 | $109.31 | 2.1M |
| 2025-09-23 | -33.02 | $108.23 | 2.5M |
| 2025-09-22 | -48.59 | $107.40 | 2.7M |
| 2025-09-19 | -36.59 | $108.04 | 6.9M |
| 2025-09-18 | -37.34 | $108.00 | 3.2M |
| 2025-09-17 | -14.26 | $109.23 | 2.4M |
| 2025-09-16 | -40.48 | $107.63 | 2.9M |
| 2025-09-15 | -24.85 | $108.41 | 1.8M |
| 2025-09-12 | -10.42 | $109.13 | 1.8M |
| 2025-09-11 | -19.24 | $108.69 | 1.9M |
| 2025-09-10 | -41.37 | $107.23 | 2.1M |
| 2025-09-09 | -54.89 | $106.28 | 1.8M |
| 2025-09-08 | -51.96 | $106.34 | 3.0M |
| 2025-09-05 | -33.33 | $106.93 | 2.5M |
| 2025-09-04 | -13.48 | $108.55 | 2.4M |
| 2025-09-03 | -23.89 | $106.74 | 2.2M |
| 2025-09-02 | -33.09 | $105.62 | 3.0M |
| 2025-08-29 | -22.91 | $106.86 | 2.4M |
| 2025-08-28 | -27.95 | $106.10 | 2.4M |
| 2025-08-27 | -17.64 | $107.41 | 3.6M |
| 2025-08-26 | -11.73 | $108.16 | 4.6M |
| 2025-08-25 | -17.87 | $107.38 | 1.7M |
| 2025-08-22 | -9.37 | $108.46 | 2.2M |
| 2025-08-21 | -3.85 | $108.19 | 3.4M |
| 2025-08-20 | -6.33 | $107.90 | 2.7M |
| 2025-08-19 | -0.80 | $106.89 | 2.3M |
| 2025-08-18 | -4.34 | $105.76 | 1.8M |
| 2025-08-15 | -8.47 | $105.38 | 2.6M |
| 2025-08-14 | -6.91 | $105.30 | 2.6M |
| 2025-08-13 | -1.69 | $105.70 | 2.4M |
| 2025-08-12 | -15.92 | $103.55 | 3.2M |
| 2025-08-11 | -2.43 | $104.17 | 2.0M |
| 2025-08-08 | -4.09 | $103.52 | 2.0M |
| 2025-08-07 | -21.96 | $102.28 | 3.7M |
| 2025-08-06 | -18.54 | $102.31 | 3.6M |
| 2025-08-05 | -70.06 | $98.92 | 3.0M |
| 2025-08-04 | -75.93 | $98.56 | 2.0M |
| 2025-08-01 | -85.02 | $98.09 | 2.8M |
| 2025-07-31 | -80.36 | $99.36 | 3.1M |
| 2025-07-30 | -93.73 | $98.59 | 2.5M |
| 2025-07-29 | -88.02 | $100.82 | 2.0M |
| 2025-07-28 | -87.09 | $100.88 | 1.9M |
| 2025-07-25 | -48.37 | $103.37 | 2.0M |
| 2025-07-24 | -62.68 | $102.45 | 2.4M |
| 2025-07-23 | -55.83 | $102.89 | 1.7M |
| 2025-07-22 | -58.79 | $102.70 | 2.0M |
| 2025-07-21 | -83.36 | $101.12 | 2.1M |
| 2025-07-18 | -72.32 | $101.83 | 4.6M |
| 2025-07-17 | -78.69 | $101.42 | 2.0M |
| 2025-07-16 | -78.38 | $101.44 | 1.6M |
| 2025-07-15 | -99.32 | $100.62 | 1.7M |
| 2025-07-14 | -67.79 | $102.67 | 2.0M |
| 2025-07-11 | -78.43 | $101.57 | 1.3M |
| 2025-07-10 | -67.09 | $102.28 | 2.1M |
| 2025-07-09 | -73.00 | $101.91 | 1.7M |
| 2025-07-08 | -51.76 | $103.24 | 2.4M |
| 2025-07-07 | -57.51 | $102.88 | 1.7M |
| 2025-07-03 | -30.51 | $104.57 | 994901 |
| 2025-07-02 | -47.28 | $103.52 | 2.0M |
| 2025-07-01 | -11.18 | $105.78 | 2.5M |
| 2025-06-30 | -2.24 | $105.46 | 2.6M |
| 2025-06-27 | -4.15 | $105.07 | 11.7M |
| 2025-06-26 | -25.75 | $103.91 | 2.1M |
| 2025-06-25 | -54.53 | $102.48 | 2.3M |
| 2025-06-24 | -20.72 | $104.16 | 2.0M |
| 2025-06-23 | -1.91 | $104.84 | 2.2M |
| 2025-06-20 | -25.60 | $103.30 | 6.3M |
| 2025-06-18 | -49.16 | $102.63 | 2.1M |
| 2025-06-17 | -71.14 | $102.09 | 2.1M |
| 2025-06-16 | -64.99 | $102.72 | 2.2M |
| 2025-06-13 | -72.55 | $102.18 | 2.3M |
| 2025-06-12 | -66.25 | $102.63 | 1.8M |
| 2025-06-11 | -94.35 | $101.35 | 2.3M |
| 2025-06-10 | -81.70 | $102.27 | 2.9M |
| 2025-06-09 | -77.85 | $102.51 | 2.0M |
| 2025-06-06 | -64.56 | $103.68 | 2.0M |
| 2025-06-05 | -91.28 | $102.21 | 1.8M |
| 2025-06-04 | -81.59 | $102.83 | 1.6M |
| 2025-06-03 | -61.90 | $104.07 | 1.8M |
| 2025-06-02 | -66.19 | $103.80 | 1.8M |
| 2025-05-30 | -70.32 | $103.54 | 3.4M |
| 2025-05-29 | -81.90 | $102.81 | 1.9M |
| 2025-05-28 | -95.58 | $101.99 | 1.7M |
| 2025-05-27 | -75.97 | $103.41 | 1.7M |
| 2025-05-23 | -88.55 | $102.53 | 1.6M |
| 2025-05-22 | -93.21 | $102.45 | 1.7M |
| 2025-05-21 | -92.94 | $103.54 | 2.4M |
| 2025-05-20 | -65.05 | $105.62 | 1.9M |
| 2025-05-19 | -53.81 | $106.43 | 1.7M |
| 2025-05-16 | -48.41 | $106.82 | 3.4M |
| 2025-05-15 | -62.83 | $105.78 | 1.5M |
| 2025-05-14 | -88.90 | $103.90 | 1.8M |
| 2025-05-13 | -73.23 | $105.03 | 2.0M |
| 2025-05-12 | -65.74 | $105.57 | 2.1M |
| 2025-05-09 | -60.19 | $105.97 | 1.4M |
| 2025-05-08 | -49.75 | $106.30 | 1.9M |
| 2025-05-07 | -25.55 | $106.96 | 2.0M |
| 2025-05-06 | -33.64 | $105.90 | 1.4M |
| 2025-05-05 | -34.78 | $105.75 | 2.0M |
| 2025-05-02 | -36.46 | $105.53 | 1.9M |
| 2025-05-01 | -61.11 | $103.52 | 3.4M |
| 2025-04-30 | -29.35 | $108.68 | 2.7M |
| 2025-04-29 | -29.85 | $108.60 | 1.3M |
| 2025-04-28 | -30.52 | $108.49 | 1.8M |
| 2025-04-25 | -33.91 | $107.94 | 1.8M |
| 2025-04-24 | -26.52 | $109.14 | 1.6M |
| 2025-04-23 | -30.89 | $108.43 | 1.6M |
| 2025-04-22 | -31.63 | $108.31 | 1.5M |
| 2025-04-21 | -52.18 | $104.97 | 1.7M |
| 2025-04-17 | -36.98 | $107.44 | 2.3M |
| 2025-04-16 | -37.60 | $107.34 | 2.2M |
| 2025-04-15 | -33.35 | $108.03 | 1.2M |
| 2025-04-14 | -30.40 | $108.51 | 2.0M |
| 2025-04-11 | -40.74 | $106.83 | 2.3M |
| 2025-04-10 | -53.97 | $104.68 | 2.7M |
| 2025-04-09 | -50.15 | $105.30 | 3.0M |
| 2025-04-08 | -85.66 | $99.77 | 2.7M |
| 2025-04-07 | -84.22 | $100.00 | 3.7M |
| 2025-04-04 | -98.62 | $101.98 | 3.2M |
| 2025-04-03 | -18.40 | $111.75 | 2.4M |
| 2025-04-02 | -8.82 | $112.27 | 1.8M |
| 2025-04-01 | -3.17 | $112.45 | 2.1M |
| 2025-03-31 | -7.79 | $111.19 | 2.9M |
| 2025-03-28 | -23.32 | $109.80 | 1.9M |
| 2025-03-27 | -9.88 | $110.78 | 1.8M |
| 2025-03-26 | -14.54 | $110.44 | 1.4M |
| 2025-03-25 | -15.60 | $109.73 | 1.7M |
| 2025-03-24 | -16.72 | $109.65 | 1.6M |
| 2025-03-21 | -29.70 | $108.24 | 5.3M |
| 2025-03-20 | -23.32 | $108.70 | 1.8M |
| 2025-03-19 | -26.05 | $108.46 | 1.8M |
| 2025-03-18 | -38.57 | $107.36 | 1.5M |
| 2025-03-17 | -26.73 | $108.40 | 1.3M |
| 2025-03-14 | -39.82 | $107.25 | 1.4M |
| 2025-03-13 | -64.28 | $105.10 | 1.6M |
| 2025-03-12 | -68.79 | $104.69 | 2.0M |
| 2025-03-11 | -49.50 | $106.27 | 2.1M |
| 2025-03-10 | -44.09 | $106.76 | 2.6M |
| 2025-03-07 | -25.86 | $108.41 | 2.1M |
| 2025-03-06 | -30.27 | $107.95 | 2.3M |
| 2025-03-05 | -28.00 | $108.16 | 1.5M |
| 2025-03-04 | -34.05 | $107.60 | 2.4M |
| 2025-03-03 | -6.59 | $110.14 | 2.1M |
| 2025-02-28 | -2.80 | $109.47 | 2.7M |
| 2025-02-27 | -20.19 | $107.43 | 1.8M |
| 2025-02-26 | -41.99 | $105.81 | 1.6M |
| 2025-02-25 | -29.61 | $106.73 | 2.1M |
| 2025-02-24 | -65.14 | $104.09 | 2.5M |
| 2025-02-21 | -91.12 | $102.16 | 3.5M |
| 2025-02-20 | -62.58 | $104.28 | 1.4M |
| 2025-02-19 | -59.49 | $104.51 | 1.6M |
| 2025-02-18 | -62.85 | $104.26 | 1.6M |
| 2025-02-14 | -75.24 | $103.34 | 1.5M |
| 2025-02-13 | -65.28 | $104.08 | 1.6M |
| 2025-02-12 | -80.62 | $102.94 | 1.8M |
| 2025-02-11 | -79.95 | $102.99 | 2.3M |
| 2025-02-10 | -70.77 | $102.61 | 2.0M |
| 2025-02-07 | -59.91 | $103.58 | 2.8M |
| 2025-02-06 | -65.51 | $103.08 | 4.4M |
| 2025-02-05 | -18.37 | $107.29 | 1.6M |
| 2025-02-04 | -24.30 | $106.76 | 1.6M |
| 2025-02-03 | -24.86 | $106.71 | 1.9M |
| 2025-01-31 | -17.36 | $107.38 | 2.1M |
| 2025-01-30 | -7.61 | $108.25 | 1.2M |
| 2025-01-29 | -13.70 | $107.62 | 1.2M |
| 2025-01-28 | -15.64 | $107.28 | 1.4M |
| 2025-01-27 | -0.49 | $108.15 | 1.8M |
| 2025-01-24 | -31.90 | $104.91 | 1.2M |
| 2025-01-23 | -38.00 | $104.47 | 1.7M |
| 2025-01-22 | -40.36 | $104.30 | 1.9M |
| 2025-01-21 | -11.37 | $106.39 | 1.7M |
| 2025-01-17 | -5.12 | $106.49 | 2.1M |
| 2025-01-16 | -1.66 | $105.93 | 1.4M |
| 2025-01-15 | -7.53 | $104.79 | 2.0M |
| 2025-01-14 | -31.26 | $103.65 | 1.6M |
| 2025-01-13 | -55.05 | $102.49 | 1.4M |
| 2025-01-10 | -85.85 | $100.99 | 2.2M |
| 2025-01-08 | -37.60 | $103.57 | 1.3M |
| 2025-01-07 | -62.09 | $102.84 | 1.7M |
| 2025-01-06 | -81.49 | $101.79 | 1.9M |
| 2025-01-03 | -65.25 | $103.16 | 1.4M |
| 2025-01-02 | -74.97 | $102.36 | 1.7M |
| 2024-12-31 | -73.70 | $103.44 | 1.7M |
| 2024-12-30 | -81.33 | $102.97 | 1.4M |
| 2024-12-27 | -79.15 | $103.38 | 1.1M |
| 2024-12-26 | -77.79 | $103.66 | 2.5M |
| 2024-12-24 | -80.57 | $103.24 | 901319 |
| 2024-12-23 | -83.87 | $102.74 | 1.7M |
| 2024-12-20 | -84.20 | $102.69 | 4.8M |
| 2024-12-19 | -93.72 | $101.25 | 2.4M |
| 2024-12-18 | -99.54 | $100.37 | 3.0M |
| 2024-12-17 | -96.79 | $102.75 | 2.0M |
| 2024-12-16 | -91.86 | $103.81 | 2.4M |
| 2024-12-13 | -86.25 | $104.52 | 2.1M |
| 2024-12-12 | -87.35 | $104.38 | 1.8M |
| 2024-12-11 | -88.70 | $104.21 | 1.8M |
| 2024-12-10 | -88.62 | $104.22 | 1.8M |
| 2024-12-09 | -96.93 | $105.00 | 2.4M |
| 2024-12-06 | -77.85 | $107.31 | 1.9M |
| 2024-12-05 | -73.63 | $107.75 | 1.9M |
| 2024-12-04 | -80.92 | $106.99 | 2.4M |
| 2024-12-03 | -75.85 | $106.76 | 3.0M |
| 2024-12-02 | -35.26 | $111.40 | 2.5M |
| 2024-11-29 | -12.51 | $114.00 | 1.3M |
| 2024-11-27 | -11.64 | $114.10 | 1.2M |
| 2024-11-26 | -3.00 | $114.02 | 1.2M |
| 2024-11-25 | -7.82 | $113.20 | 3.7M |
| 2024-11-22 | -8.31 | $112.39 | 1.8M |
| 2024-11-21 | -7.20 | $111.73 | 1.3M |
| 2024-11-20 | -28.19 | $110.24 | 1.3M |
| 2024-11-19 | -17.95 | $111.13 | 1.4M |
| 2024-11-18 | -8.01 | $112.04 | 1.9M |
| 2024-11-15 | -31.52 | $111.32 | 2.9M |
| 2024-11-14 | -50.35 | $109.68 | 1.6M |
| 2024-11-13 | -43.71 | $110.44 | 1.5M |
| 2024-11-12 | -41.87 | $110.65 | 1.7M |
| 2024-11-11 | -43.79 | $110.43 | 1.7M |
| 2024-11-08 | -62.67 | $108.27 | 1.7M |
| 2024-11-07 | -69.93 | $107.44 | 1.9M |
| 2024-11-06 | -60.14 | $108.56 | 2.8M |
| 2024-11-05 | -86.36 | $105.56 | 2.4M |
| 2024-11-04 | -95.96 | $104.51 | 2.6M |
| 2024-11-01 | -94.54 | $104.71 | 2.8M |
| 2024-10-31 | -93.87 | $104.79 | 4.9M |
| 2024-10-30 | -82.98 | $110.09 | 2.3M |
| 2024-10-29 | -84.36 | $110.00 | 2.8M |
| 2024-10-28 | -87.58 | $109.79 | 2.2M |
| 2024-10-25 | -88.19 | $109.75 | 2.1M |
| 2024-10-24 | -59.97 | $112.01 | 1.2M |
| 2024-10-23 | -53.25 | $112.14 | 1.3M |
| 2024-10-22 | -50.30 | $112.16 | 1.2M |
| 2024-10-21 | -40.92 | $112.75 | 1.3M |
| 2024-10-18 | -13.76 | $114.50 | 2.0M |
| 2024-10-17 | -6.05 | $114.99 | 1.9M |
| 2024-10-16 | -13.29 | $114.38 | 1.2M |
| 2024-10-15 | -17.91 | $113.99 | 3.0M |
| 2024-10-14 | -16.96 | $114.07 | 1.3M |
| 2024-10-11 | -26.57 | $113.26 | 1.5M |
| 2024-10-10 | -46.14 | $111.61 | 1.7M |
| 2024-10-09 | -51.81 | $111.06 | 2.6M |
| 2024-10-08 | -31.01 | $112.47 | 1.2M |
| 2024-10-07 | -37.46 | $111.84 | 3.1M |
| 2024-10-04 | -2.46 | $115.26 | 1.7M |
| 2024-10-03 | -9.72 | $113.53 | 1.6M |
| 2024-10-02 | -1.05 | $114.23 | 2.0M |
| 2024-10-01 | -1.94 | $112.82 | 1.9M |
| 2024-09-30 | -4.71 | $111.80 | 3.8M |
| 2024-09-27 | -10.17 | $110.59 | 2.3M |
| 2024-09-26 | -19.78 | $110.07 | 1.7M |
| 2024-09-25 | -26.80 | $109.69 | 1.8M |
| 2024-09-24 | -37.71 | $109.10 | 1.5M |
| 2024-09-23 | -20.70 | $110.02 | 2.1M |
| 2024-09-20 | -59.52 | $107.92 | 8.5M |
| 2024-09-19 | -55.52 | $107.87 | 2.7M |
| 2024-09-18 | -32.39 | $108.96 | 2.1M |
| 2024-09-17 | -23.48 | $109.56 | 2.6M |
| 2024-09-16 | -14.29 | $110.17 | 2.4M |
| 2024-09-13 | -28.40 | $108.59 | 1.7M |
| 2024-09-12 | -35.14 | $107.97 | 1.7M |
| 2024-09-11 | -40.73 | $107.36 | 2.9M |
| 2024-09-10 | -26.06 | $108.44 | 2.3M |
| 2024-09-09 | -16.80 | $109.40 | 2.6M |
| 2024-09-06 | -20.81 | $108.89 | 3.0M |
| 2024-09-05 | -11.84 | $109.69 | 2.7M |
| 2024-09-04 | -5.21 | $110.49 | 1.9M |
| 2024-09-03 | -11.81 | $109.07 | 2.2M |
| 2024-08-30 | -2.18 | $110.36 | 3.8M |
| 2024-08-29 | -1.73 | $109.63 | 1.5M |
| 2024-08-28 | -3.81 | $108.83 | 1.4M |
| 2024-08-27 | -4.46 | $107.71 | 1.7M |
| 2024-08-26 | -5.95 | $107.51 | 1.7M |
| 2024-08-23 | -1.04 | $107.34 | 1.5M |
| 2024-08-22 | -0.24 | $106.61 | 2.4M |
| 2024-08-21 | -3.90 | $105.34 | 2.2M |
| 2024-08-20 | -7.12 | $104.80 | 2.0M |
| 2024-08-19 | -1.54 | $105.21 | 2.7M |
| 2024-08-16 | -1.26 | $104.76 | 2.6M |
| 2024-08-15 | -19.01 | $102.54 | 2.0M |
| 2024-08-14 | -20.37 | $102.37 | 1.8M |
| 2024-08-13 | -25.50 | $101.73 | 1.5M |
| 2024-08-12 | -29.83 | $101.19 | 1.5M |
| 2024-08-09 | -29.67 | $101.21 | 1.6M |
| 2024-08-08 | -31.35 | $100.86 | 2.0M |
| 2024-08-07 | -38.68 | $99.29 | 2.4M |
| 2024-08-06 | -38.93 | $98.60 | 2.2M |
| 2024-08-05 | -45.77 | $97.17 | 2.9M |
| 2024-08-02 | -33.53 | $99.24 | 3.5M |
| 2024-08-01 | -19.28 | $101.65 | 7.6M |
| 2024-07-31 | -10.33 | $95.38 | 4.5M |
| 2024-07-30 | -10.57 | $95.36 | 1.9M |
| 2024-07-29 | -12.68 | $94.54 | 1.2M |
| 2024-07-26 | -8.95 | $94.82 | 1.1M |
| 2024-07-25 | -18.29 | $94.12 | 1.3M |
| 2024-07-24 | -18.02 | $94.14 | 1.7M |
| 2024-07-23 | -15.62 | $94.32 | 1.0M |
| 2024-07-22 | -13.22 | $94.50 | 1.4M |
| 2024-07-19 | -34.45 | $92.91 | 5.3M |
| 2024-07-18 | -16.02 | $94.29 | 1.5M |
| 2024-07-17 | -11.02 | $94.06 | 2.1M |
| 2024-07-16 | -11.50 | $93.55 | 1.9M |
| 2024-07-15 | -6.62 | $93.37 | 1.5M |
| 2024-07-12 | -6.65 | $92.64 | 1.5M |
| 2024-07-11 | -1.97 | $92.42 | 2.1M |
| 2024-07-10 | -20.04 | $90.21 | 1.4M |
| 2024-07-09 | -47.33 | $88.93 | 1.9M |
| 2024-07-08 | -56.08 | $88.52 | 1.6M |
| 2024-07-05 | -44.78 | $89.05 | 1.7M |
| 2024-07-03 | -43.92 | $89.09 | 1.3M |
| 2024-07-02 | -36.67 | $89.43 | 1.9M |
| 2024-07-01 | -44.56 | $89.06 | 1.9M |
| 2024-06-28 | -39.23 | $89.31 | 3.5M |
| 2024-06-27 | -42.43 | $89.16 | 2.0M |
| 2024-06-26 | -41.15 | $89.22 | 2.7M |
| 2024-06-25 | -24.31 | $90.01 | 2.2M |
| 2024-06-24 | -15.35 | $90.43 | 2.1M |
| 2024-06-21 | -15.08 | $89.67 | 5.6M |
| 2024-06-20 | -8.08 | $89.76 | 1.7M |
| 2024-06-18 | -26.67 | $88.99 | 2.8M |
| 2024-06-17 | -56.52 | $87.96 | 2.6M |
| 2024-06-14 | -83.19 | $87.04 | 1.3M |
| 2024-06-13 | -77.61 | $87.31 | 1.6M |
| 2024-06-12 | -41.55 | $88.19 | 1.7M |
| 2024-06-11 | -53.55 | $87.57 | 2.2M |
| 2024-06-10 | -34.24 | $88.40 | 3.0M |
| 2024-06-07 | -25.00 | $88.79 | 1.7M |
| 2024-06-06 | -27.81 | $88.35 | 1.5M |
| 2024-06-05 | -27.27 | $88.38 | 2.0M |
| 2024-06-04 | -33.33 | $88.04 | 2.2M |
| 2024-06-03 | -15.06 | $88.91 | 2.3M |
| 2024-05-31 | -0.50 | $89.87 | 4.7M |
| 2024-05-30 | -7.63 | $87.98 | 1.6M |
| 2024-05-29 | -17.63 | $87.18 | 1.5M |
| 2024-05-28 | -16.63 | $87.26 | 2.2M |
| 2024-05-24 | -11.25 | $87.69 | 1.3M |
| 2024-05-23 | -22.63 | $86.78 | 1.8M |
| 2024-05-22 | -11.63 | $87.66 | 1.7M |
| 2024-05-21 | -12.50 | $87.59 | 1.4M |
| 2024-05-20 | -11.25 | $87.69 | 2.0M |
| 2024-05-17 | -0.51 | $88.37 | 2.3M |
| 2024-05-16 | -12.55 | $87.14 | 1.6M |
| 2024-05-15 | -1.60 | $87.48 | 2.0M |
| 2024-05-14 | -4.21 | $86.30 | 1.6M |
| 2024-05-13 | -9.12 | $85.87 | 1.8M |
| 2024-05-10 | -1.24 | $86.08 | 1.3M |
| 2024-05-09 | -2.88 | $85.38 | 1.3M |
| 2024-05-08 | -10.68 | $84.83 | 1.7M |
| 2024-05-07 | -13.11 | $84.68 | 2.3M |
| 2024-05-06 | -11.15 | $84.73 | 2.0M |
| 2024-05-03 | -38.78 | $83.21 | 2.9M |
| 2024-05-02 | -27.12 | $84.04 | 4.8M |
| 2024-05-01 | -21.96 | $84.57 | 2.3M |
| 2024-04-30 | -35.61 | $83.65 | 2.4M |
| 2024-04-29 | -22.40 | $84.54 | 2.0M |
| 2024-04-26 | -36.20 | $83.61 | 1.8M |
| 2024-04-25 | -36.40 | $83.73 | 1.8M |
| 2024-04-24 | -28.49 | $84.28 | 2.4M |
| 2024-04-23 | -36.12 | $83.75 | 1.8M |
| 2024-04-22 | -39.42 | $83.52 | 1.8M |
| 2024-04-19 | -43.60 | $83.23 | 6.6M |
| 2024-04-18 | -75.97 | $80.98 | 2.1M |
| 2024-04-17 | -86.33 | $80.26 | 2.0M |
| 2024-04-16 | -83.88 | $80.43 | 2.1M |
| 2024-04-15 | -86.19 | $80.27 | 2.4M |
| 2024-04-12 | -86.04 | $80.28 | 2.9M |
| 2024-04-11 | -97.50 | $79.64 | 3.4M |
| 2024-04-10 | -88.83 | $82.92 | 2.1M |
| 2024-04-09 | -81.32 | $83.17 | 2.5M |
| 2024-04-08 | -25.75 | $85.14 | 1.5M |
| 2024-04-05 | -19.31 | $85.42 | 1.9M |
| 2024-04-04 | -43.68 | $84.36 | 1.5M |
| 2024-04-03 | -19.22 | $85.18 | 1.4M |
| 2024-04-02 | -18.89 | $84.93 | 1.8M |
| 2024-04-01 | -14.01 | $85.19 | 1.4M |
| 2024-03-28 | -5.24 | $85.86 | 2.6M |
| 2024-03-27 | -3.31 | $85.62 | 1.8M |
| 2024-03-26 | -5.80 | $84.95 | 1.7M |
| 2024-03-25 | -6.35 | $84.81 | 1.6M |
| 2024-03-22 | -16.19 | $84.16 | 1.7M |
| 2024-03-21 | -3.18 | $85.02 | 2.1M |
| 2024-03-20 | -2.90 | $84.98 | 2.1M |
| 2024-03-19 | -12.63 | $84.34 | 3.0M |
| 2024-03-18 | -10.01 | $84.49 | 2.4M |
| 2024-03-15 | -2.12 | $84.37 | 6.2M |
| 2024-03-14 | -11.73 | $83.57 | 2.5M |
| 2024-03-13 | -7.13 | $83.80 | 2.3M |
| 2024-03-12 | -7.92 | $82.94 | 1.8M |
| 2024-03-11 | -0.32 | $83.17 | 1.7M |
| 2024-03-08 | -13.56 | $82.11 | 1.9M |
| 2024-03-07 | -10.51 | $82.29 | 1.5M |
| 2024-03-06 | -0.96 | $82.16 | 1.9M |
| 2024-03-05 | -7.72 | $80.83 | 2.0M |
| 2024-03-04 | -26.12 | $79.74 | 2.5M |
| 2024-03-01 | -14.26 | $80.43 | 2.2M |
| 2024-02-29 | -8.41 | $80.74 | 4.3M |
| 2024-02-28 | -50.72 | $80.56 | 1.8M |
| 2024-02-27 | -53.87 | $80.21 | 1.7M |
| 2024-02-26 | -58.45 | $79.70 | 2.1M |
| 2024-02-23 | -52.07 | $80.41 | 1.9M |
| 2024-02-22 | -58.90 | $79.65 | 2.1M |
| 2024-02-21 | -62.41 | $79.26 | 2.1M |
| 2024-02-20 | -66.73 | $78.78 | 2.2M |
| 2024-02-16 | -61.33 | $79.38 | 2.2M |
| 2024-02-15 | -54.23 | $80.17 | 1.9M |
| 2024-02-14 | -65.47 | $78.92 | 1.9M |
| 2024-02-13 | -73.20 | $78.06 | 3.0M |
| 2024-02-12 | -69.15 | $78.51 | 2.3M |
| 2024-02-09 | -71.67 | $78.23 | 2.0M |
| 2024-02-08 | -72.75 | $78.11 | 1.9M |
| 2024-02-07 | -66.28 | $78.83 | 3.2M |
| 2024-02-06 | -83.45 | $76.92 | 3.2M |
| 2024-02-05 | -88.76 | $76.33 | 3.1M |
| 2024-02-02 | -84.35 | $76.82 | 4.1M |
| 2024-02-01 | -89.93 | $76.20 | 9.8M |
| 2024-01-31 | -30.79 | $84.34 | 2.8M |
| 2024-01-30 | -0.36 | $85.73 | 1.7M |
| 2024-01-29 | -16.89 | $84.59 | 1.7M |
| 2024-01-26 | -3.38 | $85.31 | 1.2M |
| 2024-01-25 | -11.26 | $84.89 | 1.4M |
| 2024-01-24 | -9.19 | $85.00 | 1.6M |
| 2024-01-23 | -7.25 | $84.64 | 1.2M |
| 2024-01-22 | -10.14 | $84.50 | 1.8M |
| 2024-01-19 | -1.86 | $84.37 | 2.3M |
| 2024-01-18 | -8.49 | $83.61 | 1.5M |
| 2024-01-17 | -29.18 | $82.83 | 1.2M |
| 2024-01-16 | -35.35 | $82.53 | 1.3M |
| 2024-01-12 | -34.05 | $82.74 | 1.1M |
| 2024-01-11 | -41.76 | $82.69 | 1.6M |
| 2024-01-10 | -42.83 | $82.64 | 2.1M |
| 2024-01-09 | -87.58 | $80.55 | 2.9M |
| 2024-01-08 | -37.90 | $82.87 | 1.4M |
| 2024-01-05 | -41.11 | $82.72 | 1.9M |
| 2024-01-04 | -50.11 | $82.30 | 2.5M |
| 2024-01-03 | -31.05 | $83.19 | 2.0M |
| 2024-01-02 | -29.12 | $83.28 | 1.9M |
| 2023-12-29 | -45.82 | $82.50 | 1.4M |
| 2023-12-28 | -54.18 | $82.11 | 1.4M |
| 2023-12-27 | -58.46 | $81.91 | 1.1M |
| 2023-12-26 | -62.53 | $81.72 | 878900 |
| 2023-12-22 | -68.31 | $81.45 | 1.1M |
| 2023-12-21 | -73.45 | $81.21 | 1.6M |
| 2023-12-20 | -83.94 | $80.72 | 2.1M |
| 2023-12-19 | -54.39 | $82.10 | 2.0M |
| 2023-12-18 | -71.73 | $81.29 | 2.3M |
| 2023-12-15 | -87.15 | $80.57 | 6.7M |
| 2023-12-14 | -79.81 | $81.28 | 3.8M |
| 2023-12-13 | -14.42 | $84.03 | 2.5M |
| 2023-12-12 | -0.76 | $84.35 | 2.8M |
| 2023-12-11 | -11.18 | $83.11 | 1.6M |
| 2023-12-08 | -29.61 | $82.55 | 1.7M |
| 2023-12-07 | -45.17 | $82.00 | 1.8M |
| 2023-12-06 | -52.12 | $81.73 | 1.8M |
| 2023-12-05 | -25.45 | $82.61 | 3.0M |
| 2023-12-04 | -21.82 | $82.73 | 2.2M |
| 2023-12-01 | -25.45 | $82.61 | 2.0M |
| 2023-11-30 | -15.51 | $82.71 | 6.2M |
| 2023-11-29 | -31.76 | $81.63 | 2.2M |
| 2023-11-28 | -19.97 | $82.18 | 2.2M |
| 2023-11-27 | -7.32 | $82.97 | 2.0M |
| 2023-11-24 | -6.78 | $82.94 | 895100 |
| 2023-11-22 | -4.27 | $82.43 | 1.6M |
| 2023-11-21 | -12.08 | $81.90 | 1.9M |
| 2023-11-20 | -22.83 | $81.17 | 2.4M |
| 2023-11-17 | -13.99 | $81.77 | 1.8M |
| 2023-11-16 | -23.71 | $81.11 | 2.3M |
| 2023-11-15 | -33.87 | $80.42 | 2.9M |
| 2023-11-14 | -13.25 | $81.82 | 2.7M |
| 2023-11-13 | -19.00 | $81.43 | 1.8M |
| 2023-11-10 | -18.26 | $81.48 | 1.6M |
| 2023-11-09 | -26.80 | $80.90 | 1.6M |
| 2023-11-08 | -35.35 | $80.32 | 2.2M |
| 2023-11-07 | -25.63 | $80.98 | 2.3M |
| 2023-11-06 | -19.44 | $81.40 | 2.4M |
| 2023-11-03 | -7.22 | $82.23 | 2.7M |
| 2023-11-02 | -4.92 | $81.73 | 3.2M |
| 2023-11-01 | -46.78 | $79.05 | 3.8M |
| 2023-10-31 | -54.90 | $78.11 | 6.8M |
| 2023-10-30 | -64.85 | $77.40 | 2.1M |
| 2023-10-27 | -77.59 | $76.49 | 2.5M |
| 2023-10-26 | -63.17 | $77.52 | 2.5M |
| 2023-10-25 | -52.80 | $78.26 | 2.3M |
| 2023-10-24 | -59.80 | $77.76 | 1.6M |
| 2023-10-23 | -68.21 | $77.16 | 2.0M |
| 2023-10-20 | -62.32 | $77.58 | 3.5M |
| 2023-10-19 | -34.73 | $79.55 | 2.2M |
| 2023-10-18 | -23.53 | $80.35 | 2.0M |
| 2023-10-17 | -8.82 | $81.40 | 1.9M |
| 2023-10-16 | -9.62 | $81.09 | 2.1M |
| 2023-10-13 | -12.42 | $80.25 | 1.9M |
| 2023-10-12 | -11.41 | $79.86 | 2.7M |
| 2023-10-11 | -1.01 | $79.80 | 3.1M |
| 2023-10-10 | -5.07 | $78.82 | 3.1M |
| 2023-10-09 | -2.37 | $78.19 | 1.8M |
| 2023-10-06 | -12.86 | $77.60 | 2.8M |
| 2023-10-05 | -41.82 | $76.44 | 1.9M |
| 2023-10-04 | -45.84 | $76.07 | 2.0M |
| 2023-10-03 | -58.68 | $75.43 | 2.2M |
| 2023-10-02 | -34.93 | $76.47 | 2.3M |
| 2023-09-29 | -28.54 | $76.75 | 2.9M |
| 2023-09-28 | -7.53 | $77.67 | 2.0M |
| 2023-09-27 | -22.15 | $77.03 | 2.3M |
| 2023-09-26 | -35.62 | $76.44 | 1.8M |
| 2023-09-25 | -27.63 | $76.79 | 1.6M |
| 2023-09-22 | -38.58 | $76.31 | 1.5M |
| 2023-09-21 | -36.44 | $76.16 | 2.3M |
| 2023-09-20 | -16.28 | $77.15 | 1.7M |
| 2023-09-19 | -3.37 | $77.37 | 2.1M |
| 2023-09-18 | -10.78 | $76.92 | 2.1M |
| 2023-09-15 | -19.61 | $76.51 | 5.2M |
| 2023-09-14 | -2.37 | $77.31 | 2.9M |
| 2023-09-13 | -8.38 | $76.39 | 2.3M |
| 2023-09-12 | -11.42 | $76.27 | 1.9M |
| 2023-09-11 | -30.62 | $75.59 | 1.9M |
| 2023-09-08 | -49.38 | $74.83 | 2.0M |
| 2023-09-07 | -53.83 | $74.65 | 3.2M |
| 2023-09-06 | -67.92 | $74.23 | 2.2M |
| 2023-09-05 | -70.23 | $74.20 | 2.7M |
| 2023-09-01 | -64.78 | $74.77 | 1.8M |
| 2023-08-31 | -68.32 | $74.57 | 2.8M |
| 2023-08-30 | -66.37 | $74.68 | 1.9M |
| 2023-08-29 | -66.73 | $74.66 | 1.5M |
| 2023-08-28 | -60.73 | $74.58 | 1.4M |
| 2023-08-25 | -64.71 | $74.25 | 1.6M |
| 2023-08-24 | -63.78 | $74.31 | 2.0M |
| 2023-08-23 | -81.42 | $73.17 | 2.5M |
| 2023-08-22 | -78.02 | $73.39 | 1.5M |
| 2023-08-21 | -61.61 | $74.45 | 2.1M |
| 2023-08-18 | -55.42 | $74.85 | 2.9M |
| 2023-08-17 | -43.65 | $75.61 | 1.7M |
| 2023-08-16 | -36.72 | $75.83 | 1.6M |
| 2023-08-15 | -33.79 | $75.73 | 1.9M |
| 2023-08-14 | -21.03 | $76.64 | 1.8M |
| 2023-08-11 | -21.00 | $76.45 | 1.7M |
| 2023-08-10 | -28.84 | $75.71 | 1.9M |
| 2023-08-09 | -29.27 | $75.67 | 3.0M |
| 2023-08-08 | -14.53 | $77.06 | 3.3M |
| 2023-08-07 | -5.09 | $77.95 | 2.3M |
| 2023-08-04 | -14.86 | $76.85 | 2.6M |
| 2023-08-03 | -3.36 | $77.05 | 2.8M |
| 2023-08-02 | -13.09 | $76.24 | 5.0M |
| 2023-08-01 | -27.00 | $72.11 | 2.2M |
| 2023-07-31 | -21.60 | $72.34 | 3.0M |
| 2023-07-28 | -20.42 | $72.39 | 1.8M |
| 2023-07-27 | -24.39 | $72.06 | 2.2M |
| 2023-07-26 | -8.77 | $72.77 | 1.9M |
| 2023-07-25 | -9.27 | $72.50 | 2.0M |
| 2023-07-24 | -9.78 | $72.46 | 1.6M |
| 2023-07-21 | -6.94 | $72.41 | 2.2M |
| 2023-07-20 | -0.54 | $72.39 | 1.8M |
| 2023-07-19 | -2.67 | $71.32 | 1.9M |
| 2023-07-18 | -4.60 | $70.94 | 1.6M |
| 2023-07-17 | -14.99 | $70.38 | 1.5M |
| 2023-07-14 | -32.89 | $69.58 | 1.7M |
| 2023-07-13 | -24.61 | $69.95 | 1.8M |
| 2023-07-12 | -17.90 | $70.25 | 2.4M |
| 2023-07-11 | -3.69 | $70.50 | 2.3M |
| 2023-07-10 | -26.54 | $69.57 | 2.2M |
| 2023-07-07 | -14.99 | $70.04 | 2.6M |
| 2023-07-06 | -23.12 | $69.64 | 2.4M |
| 2023-07-05 | -16.33 | $69.91 | 2.4M |
| 2023-07-03 | -9.30 | $70.19 | 952900 |
| 2023-06-30 | -9.66 | $69.80 | 1.9M |
| 2023-06-29 | -19.40 | $69.12 | 1.5M |
| 2023-06-28 | -30.74 | $68.38 | 2.1M |
| 2023-06-27 | -28.80 | $68.50 | 1.5M |
| 2023-06-26 | -43.69 | $67.58 | 1.6M |
| 2023-06-23 | -50.81 | $67.14 | 3.0M |
| 2023-06-22 | -44.34 | $67.54 | 1.8M |
| 2023-06-21 | -44.50 | $67.53 | 3.0M |
| 2023-06-20 | -40.13 | $67.80 | 2.9M |
| 2023-06-16 | -13.75 | $69.43 | 5.6M |
| 2023-06-15 | -7.52 | $69.76 | 2.1M |
| 2023-06-14 | -23.86 | $68.76 | 2.5M |
| 2023-06-13 | -7.99 | $69.40 | 3.3M |
| 2023-06-12 | -7.20 | $68.74 | 1.6M |
| 2023-06-09 | -2.21 | $68.97 | 1.7M |
| 2023-06-08 | -9.07 | $68.21 | 1.9M |
| 2023-06-07 | -4.87 | $68.40 | 1.9M |
| 2023-06-06 | -5.80 | $67.67 | 1.9M |
| 2023-06-05 | -27.51 | $67.13 | 2.1M |
| 2023-06-02 | -40.19 | $66.60 | 2.6M |
| 2023-06-01 | -85.89 | $64.69 | 2.8M |
| 2023-05-31 | -97.83 | $64.21 | 4.4M |
| 2023-05-30 | -80.37 | $65.24 | 2.9M |
| 2023-05-26 | -97.64 | $64.49 | 2.1M |
| 2023-05-25 | -95.75 | $64.61 | 1.8M |
| 2023-05-24 | -98.87 | $64.56 | 2.5M |
| 2023-05-23 | -80.17 | $66.04 | 1.9M |
| 2023-05-22 | -70.86 | $66.58 | 2.0M |
| 2023-05-19 | -65.69 | $66.88 | 2.0M |
| 2023-05-18 | -65.17 | $66.91 | 1.8M |
| 2023-05-17 | -77.59 | $66.19 | 2.0M |
| 2023-05-16 | -95.34 | $65.16 | 1.8M |
| 2023-05-15 | -79.31 | $66.09 | 2.0M |
| 2023-05-12 | -78.97 | $66.11 | 1.7M |
| 2023-05-11 | -69.31 | $66.67 | 2.3M |
| 2023-05-10 | -68.45 | $66.72 | 2.2M |
| 2023-05-09 | -56.38 | $67.42 | 1.4M |
| 2023-05-08 | -52.50 | $67.64 | 1.6M |
| 2023-05-05 | -46.76 | $67.59 | 2.5M |
| 2023-05-04 | -58.37 | $66.82 | 3.5M |
| 2023-05-03 | -43.76 | $67.36 | 2.0M |
| 2023-05-02 | -26.94 | $68.64 | 3.0M |
| 2023-05-01 | -4.34 | $70.36 | 2.9M |
| 2023-04-28 | -7.13 | $69.85 | 4.2M |
| 2023-04-27 | -1.54 | $69.47 | 3.8M |
| 2023-04-26 | -45.26 | $65.39 | 2.8M |
| 2023-04-25 | -35.17 | $65.77 | 2.4M |
| 2023-04-24 | -27.92 | $66.08 | 1.9M |
| 2023-04-21 | -22.00 | $65.98 | 2.3M |
| 2023-04-20 | -13.67 | $66.48 | 1.6M |
| 2023-04-19 | -6.00 | $66.94 | 1.9M |
| 2023-04-18 | -4.44 | $66.89 | 2.1M |
| 2023-04-17 | -5.76 | $66.57 | 2.3M |
| 2023-04-14 | -11.11 | $66.21 | 2.1M |
| 2023-04-13 | -3.39 | $66.30 | 2.6M |
| 2023-04-12 | -8.40 | $65.98 | 2.3M |
| 2023-04-11 | -4.84 | $65.71 | 1.9M |
| 2023-04-10 | -4.22 | $64.97 | 1.8M |
| 2023-04-06 | -12.45 | $64.56 | 2.4M |
| 2023-04-05 | -32.38 | $64.46 | 2.2M |
| 2023-04-04 | -47.08 | $63.91 | 1.9M |
| 2023-04-03 | -45.48 | $64.66 | 2.5M |
| 2023-03-31 | -49.71 | $64.52 | 2.7M |
| 2023-03-30 | -52.39 | $64.29 | 1.9M |
| 2023-03-29 | -52.39 | $64.29 | 1.7M |
| 2023-03-28 | -62.75 | $63.56 | 1.7M |
| 2023-03-27 | -67.74 | $63.11 | 2.3M |
| 2023-03-24 | -70.29 | $62.88 | 2.2M |
| 2023-03-23 | -74.17 | $62.53 | 2.2M |
| 2023-03-22 | -67.52 | $63.13 | 2.0M |
| 2023-03-21 | -50.11 | $64.70 | 2.9M |
| 2023-03-20 | -64.75 | $63.38 | 3.1M |
| 2023-03-17 | -88.34 | $61.29 | 7.4M |
| 2023-03-16 | -76.08 | $62.48 | 3.1M |
| 2023-03-15 | -89.09 | $61.24 | 3.5M |
| 2023-03-14 | -84.03 | $63.12 | 3.4M |
| 2023-03-13 | -95.12 | $62.16 | 5.1M |
| 2023-03-10 | -96.08 | $64.03 | 3.6M |
| 2023-03-09 | -95.31 | $64.84 | 3.2M |
| 2023-03-08 | -89.64 | $66.12 | 2.3M |
| 2023-03-07 | -92.94 | $67.06 | 1.9M |
| 2023-03-06 | -66.51 | $68.22 | 2.1M |
| 2023-03-03 | -61.50 | $68.44 | 1.9M |
| 2023-03-02 | -88.11 | $67.56 | 2.0M |
| 2023-03-01 | -90.37 | $68.12 | 2.5M |
| 2023-02-28 | -89.89 | $68.15 | 3.1M |
| 2023-02-27 | -88.60 | $68.23 | 1.8M |
| 2023-02-24 | -83.15 | $68.57 | 1.8M |
| 2023-02-23 | -93.50 | $68.00 | 2.0M |
| 2023-02-22 | -90.89 | $68.36 | 2.0M |
| 2023-02-21 | -94.93 | $68.13 | 1.9M |
| 2023-02-17 | -81.26 | $69.37 | 1.8M |
| 2023-02-16 | -85.71 | $69.13 | 1.7M |
| 2023-02-15 | -83.12 | $69.27 | 1.6M |
| 2023-02-14 | -84.23 | $69.21 | 2.5M |
| 2023-02-13 | -50.83 | $71.01 | 2.3M |
| 2023-02-10 | -71.80 | $69.88 | 1.7M |
| 2023-02-09 | -76.44 | $69.63 | 1.9M |
| 2023-02-08 | -61.04 | $70.46 | 2.2M |
| 2023-02-07 | -70.50 | $69.95 | 2.2M |
| 2023-02-06 | -77.37 | $69.58 | 2.2M |
| 2023-02-03 | -81.80 | $69.39 | 3.3M |
| 2023-02-02 | -90.46 | $68.90 | 5.6M |
| 2023-02-01 | -18.55 | $73.28 | 3.2M |
| 2023-01-31 | -13.03 | $73.50 | 4.7M |
| 2023-01-30 | -24.56 | $73.04 | 1.8M |
| 2023-01-27 | -27.82 | $72.91 | 2.4M |
| 2023-01-26 | -26.57 | $72.96 | 2.9M |
| 2023-01-25 | -23.31 | $73.09 | 2.5M |
| 2023-01-24 | -30.58 | $72.80 | 2.3M |
| 2023-01-23 | -62.16 | $71.54 | 2.5M |
| 2023-01-20 | -74.44 | $71.05 | 9.0M |
| 2023-01-19 | -68.72 | $70.68 | 2.4M |
| 2023-01-18 | -38.28 | $71.88 | 2.5M |
| 2023-01-17 | -27.57 | $72.44 | 3.3M |
| 2023-01-13 | -20.42 | $72.85 | 2.0M |
| 2023-01-12 | -38.74 | $71.80 | 2.1M |
| 2023-01-11 | -36.82 | $71.91 | 2.5M |
| 2023-01-10 | -35.25 | $72.00 | 2.1M |
| 2023-01-09 | -44.85 | $71.45 | 3.4M |
| 2023-01-06 | -3.14 | $73.84 | 3.2M |
| 2023-01-05 | -25.87 | $71.50 | 2.8M |
| 2023-01-04 | -16.17 | $71.92 | 3.5M |
| 2023-01-03 | -24.02 | $71.58 | 3.3M |
| 2022-12-30 | -15.70 | $71.94 | 1.4M |
| 2022-12-29 | -12.47 | $72.08 | 1.6M |
| 2022-12-28 | -26.56 | $71.47 | 1.6M |
| 2022-12-27 | -8.78 | $72.24 | 1.7M |
| 2022-12-23 | -17.42 | $71.75 | 1.5M |
| 2022-12-22 | -40.59 | $70.91 | 2.2M |
| 2022-12-21 | -28.12 | $71.46 | 2.7M |
| 2022-12-20 | -46.26 | $70.66 | 3.4M |
| 2022-12-19 | -85.71 | $68.92 | 2.9M |
| 2022-12-16 | -83.45 | $69.02 | 7.1M |
| 2022-12-15 | -87.31 | $69.33 | 2.7M |
| 2022-12-14 | -69.37 | $70.39 | 2.6M |
| 2022-12-13 | -56.70 | $70.67 | 3.0M |
| 2022-12-12 | -46.88 | $70.82 | 2.5M |
| 2022-12-09 | -68.33 | $69.96 | 1.7M |
| 2022-12-08 | -53.97 | $70.32 | 2.4M |
| 2022-12-07 | -28.63 | $71.20 | 2.2M |
| 2022-12-06 | -27.76 | $71.09 | 2.4M |
| 2022-12-05 | -27.90 | $71.04 | 2.4M |
| 2022-12-02 | -5.63 | $72.34 | 1.9M |
| 2022-12-01 | -10.81 | $71.91 | 2.2M |
| 2022-11-30 | -10.53 | $71.93 | 5.7M |
| 2022-11-29 | -21.82 | $70.88 | 3.1M |
| 2022-11-28 | -20.12 | $70.99 | 2.8M |
| 2022-11-25 | -2.04 | $72.50 | 1.0M |
| 2022-11-23 | -5.30 | $72.00 | 1.9M |
| 2022-11-22 | -4.18 | $71.99 | 3.0M |
| 2022-11-21 | -5.25 | $71.37 | 2.5M |
| 2022-11-18 | -9.02 | $70.94 | 3.0M |
| 2022-11-17 | -6.40 | $70.59 | 1.9M |
| 2022-11-16 | -4.50 | $70.81 | 2.6M |
| 2022-11-15 | -4.72 | $70.23 | 3.7M |
| 2022-11-14 | -17.52 | $68.71 | 4.4M |
| 2022-11-11 | -3.48 | $70.30 | 3.3M |
| 2022-11-10 | -1.16 | $69.97 | 3.5M |
| 2022-11-09 | -10.92 | $67.52 | 3.1M |
| 2022-11-08 | -4.09 | $67.98 | 2.1M |
| 2022-11-07 | -2.53 | $67.82 | 2.0M |
| 2022-11-04 | -7.93 | $67.18 | 2.9M |
| 2022-11-03 | -18.13 | $65.97 | 2.9M |
| 2022-11-02 | -12.06 | $66.69 | 4.0M |
| 2022-11-01 | -0.66 | $66.81 | 3.9M |
| 2022-10-31 | -2.21 | $65.11 | 5.2M |
| 2022-10-28 | -0.34 | $64.79 | 2.6M |
| 2022-10-27 | -8.55 | $62.70 | 2.3M |
| 2022-10-26 | -13.70 | $61.96 | 2.3M |
| 2022-10-25 | -3.90 | $61.95 | 2.5M |
| 2022-10-24 | -5.03 | $61.88 | 2.4M |
| 2022-10-21 | -1.79 | $60.97 | 2.5M |
| 2022-10-20 | -35.80 | $59.15 | 2.2M |
| 2022-10-19 | -15.43 | $60.14 | 1.8M |
| 2022-10-18 | -19.54 | $60.19 | 2.3M |
| 2022-10-17 | -30.37 | $59.63 | 2.4M |
| 2022-10-14 | -40.04 | $59.13 | 2.4M |
| 2022-10-13 | -29.21 | $59.69 | 2.6M |
| 2022-10-12 | -73.31 | $57.41 | 2.0M |
| 2022-10-11 | -59.96 | $58.10 | 2.6M |
| 2022-10-10 | -66.10 | $58.02 | 1.9M |
| 2022-10-07 | -75.48 | $57.69 | 2.4M |
| 2022-10-06 | -54.06 | $59.14 | 1.8M |
| 2022-10-05 | -46.23 | $59.67 | 1.7M |
| 2022-10-04 | -41.21 | $60.01 | 2.4M |
| 2022-10-03 | -72.97 | $57.86 | 2.3M |
| 2022-09-30 | -97.49 | $56.20 | 2.9M |
| 2022-09-29 | -91.88 | $56.58 | 2.4M |
| 2022-09-28 | -82.57 | $57.21 | 2.5M |
| 2022-09-27 | -92.02 | $56.57 | 2.3M |
| 2022-09-26 | -95.83 | $56.83 | 2.5M |
| 2022-09-23 | -87.43 | $57.79 | 2.7M |
| 2022-09-22 | -96.95 | $58.67 | 2.4M |
| 2022-09-21 | -70.66 | $59.79 | 2.8M |
| 2022-09-20 | -53.29 | $60.53 | 2.6M |
| 2022-09-19 | -60.30 | $60.37 | 1.8M |
| 2022-09-16 | -83.89 | $59.50 | 7.8M |
| 2022-09-15 | -83.33 | $59.56 | 3.4M |
| 2022-09-14 | -74.02 | $60.13 | 4.2M |
| 2022-09-13 | -63.24 | $60.79 | 3.4M |
| 2022-09-12 | -35.29 | $62.50 | 2.1M |
| 2022-09-09 | -45.42 | $61.88 | 2.2M |
| 2022-09-08 | -48.86 | $61.67 | 3.1M |
| 2022-09-07 | -62.09 | $60.86 | 2.8M |
| 2022-09-06 | -83.82 | $59.53 | 3.1M |
| 2022-09-02 | -85.95 | $59.40 | 2.4M |
| 2022-09-01 | -83.99 | $59.52 | 2.7M |
| 2022-08-31 | -92.74 | $59.42 | 2.8M |
| 2022-08-30 | -67.11 | $60.13 | 1.8M |
| 2022-08-29 | -53.93 | $60.82 | 2.0M |
| 2022-08-26 | -44.02 | $60.87 | 2.0M |
| 2022-08-25 | -28.11 | $62.24 | 1.5M |
| 2022-08-24 | -32.94 | $61.55 | 1.7M |
| 2022-08-23 | -32.52 | $61.59 | 2.3M |
| 2022-08-22 | -25.95 | $62.21 | 2.4M |
| 2022-08-19 | -10.38 | $63.68 | 2.2M |
| 2022-08-18 | -1.11 | $64.55 | 1.7M |
| 2022-08-17 | -4.81 | $63.90 | 1.7M |
| 2022-08-16 | -3.95 | $63.99 | 2.5M |
| 2022-08-15 | -3.18 | $64.07 | 1.8M |
| 2022-08-12 | -0.30 | $64.03 | 2.1M |
| 2022-08-11 | -3.47 | $62.64 | 2.2M |
| 2022-08-10 | -1.48 | $61.71 | 2.0M |
| 2022-08-09 | -3.15 | $60.42 | 2.0M |
| 2022-08-08 | -8.66 | $59.58 | 2.3M |
| 2022-08-05 | -7.79 | $59.43 | 2.1M |
| 2022-08-04 | -11.54 | $59.17 | 2.6M |
| 2022-08-03 | -13.85 | $59.01 | 3.1M |
| 2022-08-02 | -17.75 | $58.74 | 5.5M |
| 2022-08-01 | -18.44 | $56.71 | 2.5M |
| 2022-07-29 | -5.33 | $57.30 | 3.8M |
| 2022-07-28 | -13.78 | $56.42 | 2.2M |
| 2022-07-27 | -24.49 | $56.00 | 1.8M |
| 2022-07-26 | -37.35 | $55.64 | 2.0M |
| 2022-07-25 | -27.23 | $56.06 | 1.5M |
| 2022-07-22 | -46.02 | $55.28 | 1.8M |
| 2022-07-21 | -52.05 | $55.03 | 1.8M |
| 2022-07-20 | -60.00 | $54.70 | 2.5M |
| 2022-07-19 | -53.49 | $54.97 | 3.3M |
| 2022-07-18 | -64.12 | $54.17 | 1.9M |
| 2022-07-15 | -56.25 | $54.31 | 2.0M |
| 2022-07-14 | -73.05 | $53.45 | 2.2M |
| 2022-07-13 | -50.78 | $54.59 | 2.1M |
| 2022-07-12 | -28.32 | $55.74 | 1.9M |
| 2022-07-11 | -22.46 | $56.04 | 2.1M |
| 2022-07-08 | -37.43 | $56.25 | 1.8M |
| 2022-07-07 | -41.93 | $56.35 | 2.3M |
| 2022-07-06 | -49.15 | $55.94 | 2.2M |
| 2022-07-05 | -54.96 | $55.52 | 2.1M |
| 2022-07-01 | -45.56 | $56.24 | 2.3M |
| 2022-06-30 | -58.31 | $55.33 | 2.7M |
| 2022-06-29 | -61.35 | $55.46 | 2.0M |
| 2022-06-28 | -56.92 | $55.90 | 2.6M |
| 2022-06-27 | -57.03 | $55.89 | 1.9M |
| 2022-06-24 | -58.16 | $55.79 | 3.3M |
| 2022-06-23 | -82.23 | $53.65 | 2.0M |
| 2022-06-22 | -78.74 | $53.96 | 2.1M |
| 2022-06-21 | -76.27 | $54.18 | 2.3M |
| 2022-06-17 | -88.98 | $53.05 | 5.3M |
| 2022-06-16 | -89.43 | $53.01 | 3.8M |
| 2022-06-15 | -87.63 | $54.23 | 2.7M |
| 2022-06-14 | -94.40 | $53.71 | 2.1M |
| 2022-06-13 | -96.65 | $53.74 | 3.1M |
| 2022-06-10 | -78.61 | $55.63 | 2.4M |
| 2022-06-09 | -52.06 | $57.43 | 1.9M |
| 2022-06-08 | -33.04 | $58.72 | 1.8M |
| 2022-06-07 | -19.62 | $59.63 | 2.3M |
| 2022-06-06 | -26.55 | $59.16 | 1.8M |
| 2022-06-03 | -31.56 | $58.82 | 2.2M |
| 2022-06-02 | -18.73 | $59.69 | 2.2M |
| 2022-06-01 | -16.96 | $59.81 | 2.3M |
| 2022-05-31 | -5.75 | $60.57 | 8.1M |
| 2022-05-27 | -1.11 | $60.41 | 3.0M |
| 2022-05-26 | -11.79 | $59.12 | 2.9M |
| 2022-05-25 | -42.72 | $57.80 | 4.1M |
| 2022-05-24 | -60.97 | $57.08 | 2.8M |
| 2022-05-23 | -71.09 | $56.53 | 2.3M |
| 2022-05-20 | -89.44 | $55.09 | 4.4M |
| 2022-05-19 | -93.58 | $55.60 | 2.5M |
| 2022-05-18 | -90.07 | $56.32 | 2.7M |
| 2022-05-17 | -82.45 | $57.24 | 1.9M |
| 2022-05-16 | -91.14 | $56.19 | 2.5M |
| 2022-05-13 | -90.40 | $56.28 | 3.1M |
| 2022-05-12 | -91.80 | $56.11 | 2.6M |
| 2022-05-11 | -94.94 | $56.88 | 2.4M |
| 2022-05-10 | -90.71 | $57.34 | 2.6M |
| 2022-05-09 | -88.68 | $57.56 | 3.1M |
| 2022-05-06 | -82.52 | $58.23 | 3.1M |
| 2022-05-05 | -84.36 | $58.03 | 2.4M |
| 2022-05-04 | -69.18 | $59.68 | 2.4M |
| 2022-05-03 | -85.37 | $57.92 | 2.8M |
| 2022-05-02 | -91.08 | $57.30 | 3.3M |
| 2022-04-29 | -97.93 | $57.28 | 5.1M |
| 2022-04-28 | -84.11 | $59.26 | 4.3M |
| 2022-04-27 | -93.00 | $60.82 | 3.2M |
| 2022-04-26 | -99.54 | $60.77 | 2.3M |
| 2022-04-25 | -75.47 | $62.40 | 3.7M |
| 2022-04-22 | -97.46 | $63.37 | 2.7M |
| 2022-04-21 | -43.26 | $65.50 | 2.5M |
| 2022-04-20 | -7.71 | $66.62 | 3.4M |
| 2022-04-19 | -26.49 | $65.49 | 2.4M |
| 2022-04-18 | -23.33 | $65.52 | 2.0M |
| 2022-04-14 | -21.92 | $65.33 | 1.7M |
| 2022-04-13 | -28.32 | $64.99 | 1.8M |
| 2022-04-12 | -28.06 | $64.89 | 1.9M |
| 2022-04-11 | -19.16 | $65.19 | 1.9M |
| 2022-04-08 | -10.00 | $65.52 | 2.4M |
| 2022-04-07 | -15.14 | $65.17 | 2.6M |
| 2022-04-06 | -15.16 | $65.07 | 3.5M |
| 2022-04-05 | -34.11 | $63.77 | 1.9M |
| 2022-04-04 | -35.82 | $63.61 | 1.9M |
| 2022-04-01 | -17.61 | $64.84 | 2.2M |
| 2022-03-31 | -23.86 | $64.39 | 3.0M |
| 2022-03-30 | -8.46 | $65.50 | 1.9M |
| 2022-03-29 | -10.52 | $65.32 | 1.7M |
| 2022-03-28 | -3.57 | $65.28 | 1.9M |
| 2022-03-25 | -0.14 | $65.53 | 1.9M |
| 2022-03-24 | -4.89 | $64.49 | 1.2M |
| 2022-03-23 | -16.34 | $63.74 | 1.9M |
| 2022-03-22 | -5.34 | $64.46 | 2.5M |
| 2022-03-21 | -5.86 | $63.40 | 2.0M |
| 2022-03-18 | -13.47 | $62.95 | 6.2M |
| 2022-03-17 | -21.49 | $62.90 | 2.1M |
| 2022-03-16 | -33.94 | $62.62 | 3.0M |
| 2022-03-15 | -55.75 | $61.26 | 2.2M |
| 2022-03-14 | -64.80 | $60.84 | 2.2M |
| 2022-03-11 | -79.49 | $59.96 | 2.2M |
| 2022-03-10 | -80.48 | $59.96 | 2.5M |
| 2022-03-09 | -75.55 | $60.39 | 2.9M |
| 2022-03-08 | -88.86 | $59.23 | 3.1M |
| 2022-03-07 | -91.16 | $59.03 | 3.5M |
| 2022-03-04 | -78.87 | $60.10 | 2.8M |
| 2022-03-03 | -66.70 | $61.16 | 3.2M |
| 2022-03-02 | -78.42 | $60.14 | 3.0M |
| 2022-03-01 | -97.47 | $58.48 | 3.7M |
| 2022-02-28 | -69.42 | $61.09 | 3.5M |
| 2022-02-25 | -59.27 | $61.95 | 3.8M |
| 2022-02-24 | -86.78 | $59.62 | 4.7M |
| 2022-02-23 | -88.49 | $61.59 | 2.6M |
| 2022-02-22 | -58.74 | $62.77 | 2.7M |
| 2022-02-18 | -50.33 | $63.17 | 5.0M |
| 2022-02-17 | -49.93 | $63.20 | 3.4M |
| 2022-02-16 | -32.45 | $64.52 | 3.0M |
| 2022-02-15 | -31.92 | $64.56 | 2.6M |
| 2022-02-14 | -36.42 | $64.22 | 4.0M |
| 2022-02-11 | -21.99 | $65.31 | 4.3M |
| 2022-02-10 | -18.81 | $65.55 | 4.4M |
| 2022-02-09 | -7.15 | $66.04 | 2.6M |
| 2022-02-08 | -3.92 | $66.04 | 3.5M |
| 2022-02-07 | -9.16 | $65.27 | 3.3M |
| 2022-02-04 | -9.91 | $64.69 | 3.6M |
| 2022-02-03 | -9.79 | $63.75 | 3.9M |
| 2022-02-02 | -11.04 | $63.69 | 4.0M |
| 2022-02-01 | -22.85 | $62.89 | 4.3M |
| 2022-01-31 | -22.84 | $62.82 | 5.2M |
| 2022-01-28 | -30.51 | $62.35 | 2.9M |
| 2022-01-27 | -38.01 | $61.89 | 3.5M |
| 2022-01-26 | -33.61 | $62.16 | 3.6M |
| 2022-01-25 | -37.42 | $61.90 | 3.7M |
| 2022-01-24 | -40.83 | $61.48 | 5.2M |
| 2022-01-21 | -50.07 | $60.86 | 6.1M |
| 2022-01-20 | -30.45 | $61.90 | 3.1M |
| 2022-01-19 | -17.70 | $62.76 | 2.9M |
| 2022-01-18 | -5.85 | $63.66 | 2.7M |
| 2022-01-14 | -1.67 | $64.06 | 2.8M |
| 2022-01-13 | -8.26 | $63.43 | 3.0M |
| 2022-01-12 | -5.95 | $63.34 | 3.0M |
| 2022-01-11 | -0.23 | $63.22 | 2.6M |
| 2022-01-10 | -0.24 | $62.91 | 5.7M |
| 2022-01-07 | -2.85 | $62.16 | 3.7M |
| 2022-01-06 | -3.25 | $61.19 | 3.6M |
| 2022-01-05 | -19.67 | $60.08 | 4.1M |
| 2022-01-04 | -3.15 | $60.18 | 4.8M |
| 2022-01-03 | -20.70 | $58.27 | 3.2M |
| 2021-12-31 | -15.46 | $58.39 | 2.0M |
| 2021-12-30 | -12.07 | $58.56 | 1.7M |
| 2021-12-29 | -1.91 | $58.79 | 1.6M |
| 2021-12-28 | -4.73 | $58.49 | 1.7M |
| 2021-12-27 | -6.58 | $58.20 | 1.7M |
| 2021-12-23 | -17.08 | $57.69 | 2.3M |
| 2021-12-22 | -27.57 | $57.18 | 1.7M |
| 2021-12-21 | -34.57 | $56.84 | 3.3M |
| 2021-12-20 | -65.02 | $55.36 | 3.2M |
| 2021-12-17 | -34.57 | $56.84 | 6.0M |
| 2021-12-16 | -12.76 | $57.90 | 3.0M |
| 2021-12-15 | -15.75 | $57.35 | 3.7M |
| 2021-12-14 | -20.09 | $57.16 | 4.0M |
| 2021-12-13 | -23.29 | $57.02 | 3.5M |
| 2021-12-10 | -4.57 | $57.84 | 3.0M |
| 2021-12-09 | -13.52 | $57.37 | 2.6M |
| 2021-12-08 | -28.44 | $56.73 | 2.3M |
| 2021-12-07 | -28.90 | $56.71 | 2.8M |
| 2021-12-06 | -51.98 | $55.72 | 3.2M |
| 2021-12-03 | -85.55 | $54.28 | 3.7M |
| 2021-12-02 | -62.94 | $55.25 | 3.0M |
| 2021-12-01 | -99.77 | $53.67 | 3.2M |
| 2021-11-30 | -96.46 | $54.14 | 6.8M |
| 2021-11-29 | -53.57 | $55.70 | 2.7M |
| 2021-11-26 | -53.24 | $55.57 | 3.4M |
| 2021-11-24 | -21.03 | $57.01 | 3.1M |
| 2021-11-23 | -25.73 | $56.80 | 3.0M |
| 2021-11-22 | -46.76 | $55.86 | 3.3M |
| 2021-11-19 | -56.15 | $55.44 | 2.6M |
| 2021-11-18 | -45.86 | $55.90 | 2.8M |
| 2021-11-17 | -23.04 | $56.92 | 3.0M |
| 2021-11-16 | -15.44 | $57.26 | 3.3M |
| 2021-11-15 | -4.44 | $57.57 | 3.4M |
| 2021-11-12 | -15.55 | $57.01 | 2.4M |
| 2021-11-11 | -31.82 | $56.33 | 3.3M |
| 2021-11-10 | -39.23 | $56.02 | 2.5M |
| 2021-11-09 | -30.87 | $56.28 | 1.7M |
| 2021-11-08 | -20.36 | $56.75 | 1.9M |
| 2021-11-05 | -20.36 | $56.75 | 3.2M |
| 2021-11-04 | -43.85 | $55.70 | 2.7M |
| 2021-11-03 | -35.79 | $56.06 | 4.3M |
| 2021-11-02 | -48.38 | $55.12 | 2.7M |
| 2021-11-01 | -53.14 | $54.87 | 2.4M |
| 2021-10-29 | -76.00 | $53.67 | 5.0M |
| 2021-10-28 | -41.74 | $55.36 | 4.8M |
| 2021-10-27 | -29.54 | $56.00 | 3.4M |
| 2021-10-26 | -7.27 | $57.14 | 2.7M |
| 2021-10-25 | -2.37 | $56.98 | 2.2M |
| 2021-10-22 | -4.66 | $56.54 | 1.9M |
| 2021-10-21 | -9.33 | $56.12 | 2.0M |
| 2021-10-20 | -2.22 | $56.44 | 2.1M |
| 2021-10-19 | -4.66 | $55.79 | 2.1M |
| 2021-10-18 | -17.66 | $55.16 | 2.7M |
| 2021-10-15 | -9.34 | $55.55 | 7.1M |
| 2021-10-14 | -1.21 | $55.35 | 2.8M |
| 2021-10-13 | -34.95 | $53.96 | 2.7M |
| 2021-10-12 | -23.54 | $54.43 | 2.8M |
| 2021-10-11 | -24.53 | $54.48 | 2.6M |
| 2021-10-08 | -23.58 | $54.52 | 2.3M |
| 2021-10-07 | -32.39 | $54.16 | 2.3M |
| 2021-10-06 | -56.13 | $53.32 | 2.5M |
| 2021-10-05 | -53.76 | $53.43 | 2.2M |
| 2021-10-04 | -67.96 | $52.77 | 3.1M |
| 2021-10-01 | -65.49 | $52.94 | 2.3M |
| 2021-09-30 | -83.99 | $52.13 | 3.3M |
| 2021-09-29 | -73.84 | $52.74 | 2.2M |
| 2021-09-28 | -73.09 | $52.83 | 3.0M |
| 2021-09-27 | -63.51 | $53.40 | 2.5M |
| 2021-09-24 | -77.65 | $52.63 | 2.2M |
| 2021-09-23 | -81.62 | $52.39 | 3.1M |
| 2021-09-22 | -90.43 | $51.88 | 4.1M |
| 2021-09-21 | -98.88 | $51.35 | 3.5M |
| 2021-09-20 | -87.40 | $52.07 | 4.4M |
| 2021-09-17 | -98.89 | $53.99 | 8.0M |
| 2021-09-16 | -88.46 | $54.56 | 2.2M |
| 2021-09-15 | -85.50 | $54.66 | 2.4M |
| 2021-09-14 | -96.45 | $54.29 | 2.6M |
| 2021-09-13 | -80.60 | $55.23 | 2.2M |
| 2021-09-10 | -99.67 | $54.66 | 2.1M |
| 2021-09-09 | -88.03 | $55.14 | 2.5M |
| 2021-09-08 | -86.97 | $55.17 | 2.5M |
| 2021-09-07 | -98.76 | $55.25 | 2.4M |
| 2021-09-03 | -90.19 | $55.71 | 1.8M |
| 2021-09-02 | -77.10 | $55.99 | 2.4M |
| 2021-09-01 | -52.63 | $56.34 | 2.4M |
| 2021-08-31 | -33.33 | $56.68 | 3.4M |
| 2021-08-30 | -36.01 | $56.43 | 1.9M |
| 2021-08-27 | -16.37 | $57.09 | 1.7M |
| 2021-08-26 | -36.90 | $56.40 | 1.9M |
| 2021-08-25 | -15.77 | $57.11 | 2.6M |
| 2021-08-24 | -21.33 | $56.71 | 1.9M |
| 2021-08-23 | -19.75 | $56.71 | 2.3M |
| 2021-08-20 | -27.18 | $56.36 | 1.8M |
| 2021-08-19 | -36.52 | $55.92 | 2.4M |
| 2021-08-18 | -26.96 | $56.37 | 2.6M |
| 2021-08-17 | -11.25 | $57.11 | 2.4M |
| 2021-08-16 | -1.95 | $57.52 | 2.5M |
| 2021-08-13 | -5.90 | $57.26 | 1.7M |
| 2021-08-12 | -1.15 | $57.36 | 1.9M |
| 2021-08-11 | -4.12 | $56.95 | 3.1M |
| 2021-08-10 | -4.64 | $56.70 | 3.1M |
| 2021-08-09 | -5.94 | $56.11 | 2.2M |
| 2021-08-06 | -3.37 | $56.24 | 3.2M |
| 2021-08-05 | -13.02 | $55.57 | 2.1M |
| 2021-08-04 | -26.03 | $54.94 | 3.5M |
| 2021-08-03 | -12.40 | $55.60 | 2.7M |
| 2021-08-02 | -30.79 | $54.71 | 3.2M |
| 2021-07-30 | -24.79 | $55.00 | 3.4M |
| 2021-07-29 | -12.19 | $55.61 | 4.4M |
| 2021-07-28 | -20.85 | $53.79 | 2.8M |
| 2021-07-27 | -20.52 | $53.80 | 2.6M |
| 2021-07-26 | -23.78 | $53.70 | 1.8M |
| 2021-07-23 | -34.53 | $53.37 | 2.2M |
| 2021-07-22 | -43.32 | $53.10 | 2.7M |
| 2021-07-21 | -17.92 | $53.88 | 2.9M |
| 2021-07-20 | -47.23 | $52.98 | 3.5M |
| 2021-07-19 | -88.60 | $51.71 | 4.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.49
2026-07-15
Close Price
$121.01
Vol: 1.9M
Average Directional Index - Detailed Analysis
Minimum
8.02
Average
20.31
Maximum
56.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 12.49 | $121.01 | 1.9M |
| 2026-07-14 | 12.32 | $122.05 | 1.8M |
| 2026-07-13 | 11.51 | $123.30 | 1.6M |
| 2026-07-10 | 10.66 | $121.91 | 1.2M |
| 2026-07-09 | 10.16 | $121.99 | 1.8M |
| 2026-07-08 | 9.68 | $121.44 | 1.6M |
| 2026-07-07 | 9.27 | $121.49 | 1.7M |
| 2026-07-06 | 8.85 | $120.47 | 1.6M |
| 2026-07-02 | 8.75 | $120.88 | 1.8M |
| 2026-07-01 | 8.84 | $118.49 | 1.9M |
| 2026-06-30 | 9.30 | $117.25 | 2.3M |
| 2026-06-29 | 9.76 | $120.08 | 1.7M |
| 2026-06-26 | 9.55 | $120.15 | 3.5M |
| 2026-06-25 | 9.35 | $118.23 | 1.9M |
| 2026-06-24 | 9.14 | $117.75 | 2.1M |
| 2026-06-23 | 9.19 | $118.79 | 3.5M |
| 2026-06-22 | 9.33 | $116.55 | 4.0M |
| 2026-06-18 | 9.79 | $115.47 | 6.4M |
| 2026-06-17 | 10.12 | $116.24 | 3.5M |
| 2026-06-16 | 10.29 | $117.41 | 3.6M |
| 2026-06-15 | 10.37 | $116.96 | 2.4M |
| 2026-06-12 | 10.51 | $117.80 | 2.6M |
| 2026-06-11 | 10.66 | $116.45 | 2.6M |
| 2026-06-10 | 10.63 | $117.11 | 2.4M |
| 2026-06-09 | 10.73 | $115.61 | 2.8M |
| 2026-06-08 | 11.11 | $115.24 | 2.7M |
| 2026-06-05 | 11.32 | $118.24 | 2.1M |
| 2026-06-04 | 11.54 | $115.29 | 2.3M |
| 2026-06-03 | 11.99 | $114.50 | 3.9M |
| 2026-06-02 | 12.37 | $113.63 | 2.6M |
| 2026-06-01 | 12.03 | $112.11 | 2.3M |
| 2026-05-29 | 11.39 | $112.42 | 7.0M |
| 2026-05-28 | 11.01 | $112.63 | 3.0M |
| 2026-05-27 | 10.77 | $114.85 | 2.5M |
| 2026-05-26 | 10.96 | $116.82 | 2.3M |
| 2026-05-22 | 11.29 | $117.86 | 2.3M |
| 2026-05-21 | 11.37 | $117.81 | 2.9M |
| 2026-05-20 | 11.54 | $117.22 | 2.1M |
| 2026-05-19 | 11.35 | $118.41 | 1.8M |
| 2026-05-18 | 10.98 | $118.67 | 2.0M |
| 2026-05-15 | 10.83 | $116.81 | 1.9M |
| 2026-05-14 | 11.00 | $116.39 | 1.8M |
| 2026-05-13 | 11.36 | $115.48 | 1.6M |
| 2026-05-12 | 11.82 | $116.16 | 2.2M |
| 2026-05-11 | 12.21 | $115.48 | 2.1M |
| 2026-05-08 | 12.78 | $113.10 | 1.5M |
| 2026-05-07 | 12.95 | $113.60 | 1.9M |
| 2026-05-06 | 13.02 | $113.40 | 2.7M |
| 2026-05-05 | 13.45 | $114.46 | 2.4M |
| 2026-05-04 | 13.72 | $113.33 | 2.3M |
| 2026-05-01 | 13.75 | $112.88 | 2.3M |
| 2026-04-30 | 14.00 | $113.67 | 4.1M |
| 2026-04-29 | 13.91 | $116.21 | 2.4M |
| 2026-04-28 | 13.56 | $116.29 | 1.8M |
| 2026-04-27 | 13.20 | $114.68 | 1.8M |
| 2026-04-24 | 13.27 | $114.62 | 1.9M |
| 2026-04-23 | 13.08 | $115.12 | 1.8M |
| 2026-04-22 | 12.58 | $114.75 | 1.9M |
| 2026-04-21 | 12.07 | $115.97 | 2.9M |
| 2026-04-20 | 11.28 | $114.67 | 1.6M |
| 2026-04-17 | 10.75 | $114.52 | 4.9M |
| 2026-04-16 | 10.20 | $113.71 | 1.7M |
| 2026-04-15 | 10.11 | $112.98 | 2.0M |
| 2026-04-14 | 10.18 | $111.94 | 1.7M |
| 2026-04-13 | 10.59 | $112.14 | 1.5M |
| 2026-04-10 | 11.07 | $110.70 | 1.8M |
| 2026-04-09 | 10.96 | $113.07 | 2.0M |
| 2026-04-08 | 10.42 | $113.00 | 2.2M |
| 2026-04-07 | 10.07 | $110.52 | 1.6M |
| 2026-04-06 | 10.47 | $110.26 | 1.4M |
| 2026-04-02 | 10.89 | $110.48 | 1.4M |
| 2026-04-01 | 11.46 | $109.64 | 2.0M |
| 2026-03-31 | 12.01 | $109.71 | 2.5M |
| 2026-03-30 | 12.39 | $108.17 | 2.1M |
| 2026-03-27 | 12.41 | $106.41 | 2.3M |
| 2026-03-26 | 12.36 | $108.21 | 2.5M |
| 2026-03-25 | 12.52 | $107.21 | 2.0M |
| 2026-03-24 | 12.31 | $106.20 | 3.2M |
| 2026-03-23 | 11.89 | $106.65 | 3.6M |
| 2026-03-20 | 11.59 | $106.22 | 6.8M |
| 2026-03-19 | 11.10 | $107.17 | 3.1M |
| 2026-03-18 | 10.77 | $107.92 | 2.5M |
| 2026-03-17 | 10.71 | $109.52 | 1.6M |
| 2026-03-16 | 11.00 | $109.11 | 1.9M |
| 2026-03-13 | 11.12 | $108.71 | 1.9M |
| 2026-03-12 | 11.25 | $109.63 | 2.2M |
| 2026-03-11 | 11.11 | $109.33 | 2.4M |
| 2026-03-10 | 11.16 | $110.30 | 2.2M |
| 2026-03-09 | 11.20 | $110.18 | 2.8M |
| 2026-03-06 | 10.79 | $111.29 | 2.3M |
| 2026-03-05 | 10.55 | $111.04 | 2.3M |
| 2026-03-04 | 10.62 | $112.48 | 1.8M |
| 2026-03-03 | 11.00 | $112.43 | 2.7M |
| 2026-03-02 | 11.39 | $113.35 | 2.0M |
| 2026-02-27 | 11.64 | $112.93 | 3.8M |
| 2026-02-26 | 11.79 | $113.97 | 1.9M |
| 2026-02-25 | 12.08 | $112.44 | 1.8M |
| 2026-02-24 | 12.69 | $112.46 | 1.7M |
| 2026-02-23 | 13.21 | $112.35 | 2.2M |
| 2026-02-20 | 13.52 | $114.03 | 1.7M |
| 2026-02-19 | 14.06 | $112.76 | 2.3M |
| 2026-02-18 | 14.59 | $113.62 | 2.0M |
| 2026-02-17 | 14.95 | $115.42 | 2.0M |
| 2026-02-13 | 14.81 | $114.91 | 2.5M |
| 2026-02-12 | 14.78 | $115.88 | 2.6M |
| 2026-02-11 | 14.34 | $116.25 | 3.1M |
| 2026-02-10 | 14.21 | $115.88 | 2.0M |
| 2026-02-09 | 14.10 | $113.20 | 2.3M |
| 2026-02-06 | 13.80 | $117.15 | 3.1M |
| 2026-02-05 | 12.61 | $117.47 | 3.6M |
| 2026-02-04 | 11.35 | $113.62 | 2.7M |
| 2026-02-03 | 11.04 | $112.04 | 2.3M |
| 2026-02-02 | 11.22 | $111.95 | 2.3M |
| 2026-01-30 | 11.80 | $110.95 | 3.7M |
| 2026-01-29 | 12.08 | $110.51 | 2.5M |
| 2026-01-28 | 12.16 | $108.92 | 1.6M |
| 2026-01-27 | 11.49 | $108.38 | 2.3M |
| 2026-01-26 | 11.03 | $108.94 | 1.5M |
| 2026-01-23 | 10.50 | $107.09 | 1.9M |
| 2026-01-22 | 9.73 | $108.30 | 2.1M |
| 2026-01-21 | 9.28 | $108.56 | 2.5M |
| 2026-01-20 | 8.80 | $109.26 | 2.4M |
| 2026-01-16 | 8.84 | $109.51 | 6.1M |
| 2026-01-15 | 8.73 | $109.61 | 2.1M |
| 2026-01-14 | 8.80 | $110.18 | 2.2M |
| 2026-01-13 | 8.70 | $107.96 | 1.9M |
| 2026-01-12 | 8.17 | $108.88 | 1.5M |
| 2026-01-09 | 8.02 | $109.24 | 1.7M |
| 2026-01-08 | 8.09 | $110.26 | 2.0M |
| 2026-01-07 | 8.46 | $110.19 | 1.3M |
| 2026-01-06 | 8.90 | $111.96 | 2.2M |
| 2026-01-05 | 9.02 | $112.19 | 2.0M |
| 2026-01-02 | 9.14 | $110.24 | 1.7M |
| 2025-12-31 | 8.91 | $110.27 | 1.4M |
| 2025-12-30 | 9.19 | $110.80 | 1.2M |
| 2025-12-29 | 9.38 | $109.96 | 1.6M |
| 2025-12-26 | 9.45 | $109.90 | 979047 |
| 2025-12-24 | 9.67 | $110.62 | 891436 |
| 2025-12-23 | 10.12 | $110.72 | 1.7M |
| 2025-12-22 | 10.59 | $110.05 | 2.1M |
| 2025-12-19 | 10.96 | $110.36 | 6.8M |
| 2025-12-18 | 11.36 | $110.46 | 3.3M |
| 2025-12-17 | 11.91 | $110.50 | 3.9M |
| 2025-12-16 | 12.49 | $109.49 | 3.6M |
| 2025-12-15 | 13.01 | $111.50 | 4.2M |
| 2025-12-12 | 13.24 | $110.05 | 2.2M |
| 2025-12-11 | 13.81 | $108.85 | 2.3M |
| 2025-12-10 | 14.31 | $107.19 | 2.8M |
| 2025-12-09 | 14.21 | $108.02 | 2.2M |
| 2025-12-08 | 14.28 | $108.06 | 2.2M |
| 2025-12-05 | 14.15 | $109.28 | 2.1M |
| 2025-12-04 | 14.21 | $109.24 | 2.2M |
| 2025-12-03 | 14.43 | $109.04 | 1.7M |
| 2025-12-02 | 14.42 | $108.83 | 1.6M |
| 2025-12-01 | 14.48 | $109.55 | 2.5M |
| 2025-11-28 | 14.77 | $110.31 | 1.1M |
| 2025-11-26 | 15.31 | $110.55 | 1.8M |
| 2025-11-25 | 16.01 | $111.63 | 2.1M |
| 2025-11-24 | 16.79 | $110.38 | 6.6M |
| 2025-11-21 | 17.14 | $110.98 | 2.4M |
| 2025-11-20 | 17.81 | $110.55 | 2.4M |
| 2025-11-19 | 18.23 | $109.40 | 2.6M |
| 2025-11-18 | 18.67 | $111.76 | 2.3M |
| 2025-11-17 | 19.13 | $112.27 | 2.6M |
| 2025-11-14 | 19.46 | $114.34 | 1.9M |
| 2025-11-13 | 19.25 | $115.01 | 2.9M |
| 2025-11-12 | 18.59 | $114.61 | 1.8M |
| 2025-11-11 | 18.04 | $113.79 | 2.0M |
| 2025-11-10 | 17.47 | $113.58 | 1.8M |
| 2025-11-07 | 17.07 | $114.09 | 2.3M |
| 2025-11-06 | 16.26 | $113.70 | 2.8M |
| 2025-11-05 | 15.62 | $111.24 | 3.0M |
| 2025-11-04 | 14.95 | $108.81 | 2.4M |
| 2025-11-03 | 15.60 | $106.97 | 1.9M |
| 2025-10-31 | 15.90 | $107.19 | 2.6M |
| 2025-10-30 | 16.02 | $106.84 | 1.5M |
| 2025-10-29 | 16.09 | $105.70 | 1.7M |
| 2025-10-28 | 15.82 | $106.68 | 1.6M |
| 2025-10-27 | 15.81 | $107.55 | 1.7M |
| 2025-10-24 | 16.01 | $107.18 | 1.7M |
| 2025-10-23 | 16.22 | $107.55 | 1.5M |
| 2025-10-22 | 16.55 | $107.85 | 1.8M |
| 2025-10-21 | 16.92 | $108.18 | 2.2M |
| 2025-10-20 | 17.52 | $108.77 | 1.1M |
| 2025-10-17 | 18.15 | $107.71 | 1.5M |
| 2025-10-16 | 18.40 | $106.73 | 2.0M |
| 2025-10-15 | 18.66 | $109.81 | 1.5M |
| 2025-10-14 | 19.31 | $111.51 | 1.8M |
| 2025-10-13 | 19.77 | $110.26 | 2.0M |
| 2025-10-10 | 20.26 | $110.95 | 1.5M |
| 2025-10-09 | 20.36 | $111.17 | 1.6M |
| 2025-10-08 | 20.42 | $111.90 | 1.8M |
| 2025-10-07 | 20.03 | $112.93 | 1.7M |
| 2025-10-06 | 19.22 | $113.07 | 1.6M |
| 2025-10-03 | 18.49 | $112.32 | 1.6M |
| 2025-10-02 | 17.98 | $110.60 | 1.7M |
| 2025-10-01 | 17.79 | $110.75 | 1.7M |
| 2025-09-30 | 17.35 | $111.70 | 2.5M |
| 2025-09-29 | 16.67 | $111.35 | 2.3M |
| 2025-09-26 | 16.01 | $111.36 | 1.9M |
| 2025-09-25 | 15.37 | $109.48 | 1.9M |
| 2025-09-24 | 15.05 | $109.31 | 2.1M |
| 2025-09-23 | 14.93 | $108.23 | 2.5M |
| 2025-09-22 | 14.81 | $107.40 | 2.7M |
| 2025-09-19 | 15.06 | $108.04 | 6.9M |
| 2025-09-18 | 15.10 | $108.00 | 3.2M |
| 2025-09-17 | 15.07 | $109.23 | 2.4M |
| 2025-09-16 | 15.04 | $107.63 | 2.9M |
| 2025-09-15 | 15.56 | $108.41 | 1.8M |
| 2025-09-12 | 15.64 | $109.13 | 1.8M |
| 2025-09-11 | 15.72 | $108.69 | 1.9M |
| 2025-09-10 | 16.03 | $107.23 | 2.1M |
| 2025-09-09 | 16.83 | $106.28 | 1.8M |
| 2025-09-08 | 17.65 | $106.34 | 3.0M |
| 2025-09-05 | 18.36 | $106.93 | 2.5M |
| 2025-09-04 | 18.97 | $108.55 | 2.4M |
| 2025-09-03 | 19.47 | $106.74 | 2.2M |
| 2025-09-02 | 20.32 | $105.62 | 3.0M |
| 2025-08-29 | 21.30 | $106.86 | 2.4M |
| 2025-08-28 | 22.01 | $106.10 | 2.4M |
| 2025-08-27 | 22.76 | $107.41 | 3.6M |
| 2025-08-26 | 22.87 | $108.16 | 4.6M |
| 2025-08-25 | 23.05 | $107.38 | 1.7M |
| 2025-08-22 | 22.79 | $108.46 | 2.2M |
| 2025-08-21 | 22.04 | $108.19 | 3.4M |
| 2025-08-20 | 21.53 | $107.90 | 2.7M |
| 2025-08-19 | 20.99 | $106.89 | 2.3M |
| 2025-08-18 | 20.89 | $105.76 | 1.8M |
| 2025-08-15 | 21.15 | $105.38 | 2.6M |
| 2025-08-14 | 21.35 | $105.30 | 2.6M |
| 2025-08-13 | 21.64 | $105.70 | 2.4M |
| 2025-08-12 | 21.97 | $103.55 | 3.2M |
| 2025-08-11 | 22.65 | $104.17 | 2.0M |
| 2025-08-08 | 23.53 | $103.52 | 2.0M |
| 2025-08-07 | 24.63 | $102.28 | 3.7M |
| 2025-08-06 | 25.81 | $102.31 | 3.6M |
| 2025-08-05 | 26.87 | $98.92 | 3.0M |
| 2025-08-04 | 26.65 | $98.56 | 2.0M |
| 2025-08-01 | 25.90 | $98.09 | 2.8M |
| 2025-07-31 | 25.10 | $99.36 | 3.1M |
| 2025-07-30 | 24.55 | $98.59 | 2.5M |
| 2025-07-29 | 23.98 | $100.82 | 2.0M |
| 2025-07-28 | 24.14 | $100.88 | 1.9M |
| 2025-07-25 | 24.36 | $103.37 | 2.0M |
| 2025-07-24 | 25.09 | $102.45 | 2.4M |
| 2025-07-23 | 25.69 | $102.89 | 1.7M |
| 2025-07-22 | 26.28 | $102.70 | 2.0M |
| 2025-07-21 | 26.75 | $101.12 | 2.1M |
| 2025-07-18 | 27.01 | $101.83 | 4.6M |
| 2025-07-17 | 27.32 | $101.42 | 2.0M |
| 2025-07-16 | 27.20 | $101.44 | 1.6M |
| 2025-07-15 | 27.01 | $100.62 | 1.7M |
| 2025-07-14 | 26.95 | $102.67 | 2.0M |
| 2025-07-11 | 26.97 | $101.57 | 1.3M |
| 2025-07-10 | 26.65 | $102.28 | 2.1M |
| 2025-07-09 | 26.31 | $101.91 | 1.7M |
| 2025-07-08 | 26.07 | $103.24 | 2.4M |
| 2025-07-07 | 25.97 | $102.88 | 1.7M |
| 2025-07-03 | 25.98 | $104.57 | 994901 |
| 2025-07-02 | 26.25 | $103.52 | 2.0M |
| 2025-07-01 | 26.54 | $105.78 | 2.5M |
| 2025-06-30 | 27.43 | $105.46 | 2.6M |
| 2025-06-27 | 28.00 | $105.07 | 11.7M |
| 2025-06-26 | 28.47 | $103.91 | 2.1M |
| 2025-06-25 | 28.45 | $102.48 | 2.3M |
| 2025-06-24 | 28.39 | $104.16 | 2.0M |
| 2025-06-23 | 28.70 | $104.84 | 2.2M |
| 2025-06-20 | 28.91 | $103.30 | 6.3M |
| 2025-06-18 | 28.58 | $102.63 | 2.1M |
| 2025-06-17 | 28.49 | $102.09 | 2.1M |
| 2025-06-16 | 28.06 | $102.72 | 2.2M |
| 2025-06-13 | 27.84 | $102.18 | 2.3M |
| 2025-06-12 | 27.49 | $102.63 | 1.8M |
| 2025-06-11 | 26.95 | $101.35 | 2.3M |
| 2025-06-10 | 26.55 | $102.27 | 2.9M |
| 2025-06-09 | 26.32 | $102.51 | 2.0M |
| 2025-06-06 | 26.08 | $103.68 | 2.0M |
| 2025-06-05 | 26.23 | $102.21 | 1.8M |
| 2025-06-04 | 26.11 | $102.83 | 1.6M |
| 2025-06-03 | 26.29 | $104.07 | 1.8M |
| 2025-06-02 | 26.42 | $103.80 | 1.8M |
| 2025-05-30 | 26.39 | $103.54 | 3.4M |
| 2025-05-29 | 26.36 | $102.81 | 1.9M |
| 2025-05-28 | 25.92 | $101.99 | 1.7M |
| 2025-05-27 | 25.45 | $103.41 | 1.7M |
| 2025-05-23 | 25.06 | $102.53 | 1.6M |
| 2025-05-22 | 24.43 | $102.45 | 1.7M |
| 2025-05-21 | 23.82 | $103.54 | 2.4M |
| 2025-05-20 | 23.46 | $105.62 | 1.9M |
| 2025-05-19 | 23.46 | $106.43 | 1.7M |
| 2025-05-16 | 23.63 | $106.82 | 3.4M |
| 2025-05-15 | 23.68 | $105.78 | 1.5M |
| 2025-05-14 | 23.36 | $103.90 | 1.8M |
| 2025-05-13 | 22.88 | $105.03 | 2.0M |
| 2025-05-12 | 22.59 | $105.57 | 2.1M |
| 2025-05-09 | 22.28 | $105.97 | 1.4M |
| 2025-05-08 | 22.21 | $106.30 | 1.9M |
| 2025-05-07 | 22.16 | $106.96 | 2.0M |
| 2025-05-06 | 21.93 | $105.90 | 1.4M |
| 2025-05-05 | 21.44 | $105.75 | 2.0M |
| 2025-05-02 | 20.88 | $105.53 | 1.9M |
| 2025-05-01 | 20.15 | $103.52 | 3.4M |
| 2025-04-30 | 19.38 | $108.68 | 2.7M |
| 2025-04-29 | 19.01 | $108.60 | 1.3M |
| 2025-04-28 | 18.92 | $108.49 | 1.8M |
| 2025-04-25 | 18.83 | $107.94 | 1.8M |
| 2025-04-24 | 18.69 | $109.14 | 1.6M |
| 2025-04-23 | 18.69 | $108.43 | 1.6M |
| 2025-04-22 | 18.74 | $108.31 | 1.5M |
| 2025-04-21 | 18.38 | $104.97 | 1.7M |
| 2025-04-17 | 17.71 | $107.44 | 2.3M |
| 2025-04-16 | 17.55 | $107.34 | 2.2M |
| 2025-04-15 | 17.35 | $108.03 | 1.2M |
| 2025-04-14 | 17.31 | $108.51 | 2.0M |
| 2025-04-11 | 17.27 | $106.83 | 2.3M |
| 2025-04-10 | 16.56 | $104.68 | 2.7M |
| 2025-04-09 | 15.43 | $105.30 | 3.0M |
| 2025-04-08 | 14.22 | $99.77 | 2.7M |
| 2025-04-07 | 13.10 | $100.00 | 3.7M |
| 2025-04-04 | 11.39 | $101.98 | 3.2M |
| 2025-04-03 | 10.16 | $111.75 | 2.4M |
| 2025-04-02 | 10.33 | $112.27 | 1.8M |
| 2025-04-01 | 10.17 | $112.45 | 2.1M |
| 2025-03-31 | 10.11 | $111.19 | 2.9M |
| 2025-03-28 | 10.35 | $109.80 | 1.9M |
| 2025-03-27 | 10.32 | $110.78 | 1.8M |
| 2025-03-26 | 10.03 | $110.44 | 1.4M |
| 2025-03-25 | 9.73 | $109.73 | 1.7M |
| 2025-03-24 | 9.70 | $109.65 | 1.6M |
| 2025-03-21 | 9.87 | $108.24 | 5.3M |
| 2025-03-20 | 10.38 | $108.70 | 1.8M |
| 2025-03-19 | 10.69 | $108.46 | 1.8M |
| 2025-03-18 | 11.19 | $107.36 | 1.5M |
| 2025-03-17 | 11.49 | $108.40 | 1.3M |
| 2025-03-14 | 11.91 | $107.25 | 1.4M |
| 2025-03-13 | 12.32 | $105.10 | 1.6M |
| 2025-03-12 | 12.41 | $104.69 | 2.0M |
| 2025-03-11 | 12.49 | $106.27 | 2.1M |
| 2025-03-10 | 12.99 | $106.76 | 2.6M |
| 2025-03-07 | 13.64 | $108.41 | 2.1M |
| 2025-03-06 | 14.15 | $107.95 | 2.3M |
| 2025-03-05 | 14.79 | $108.16 | 1.5M |
| 2025-03-04 | 15.39 | $107.60 | 2.4M |
| 2025-03-03 | 15.87 | $110.14 | 2.1M |
| 2025-02-28 | 15.81 | $109.47 | 2.7M |
| 2025-02-27 | 16.03 | $107.43 | 1.8M |
| 2025-02-26 | 16.79 | $105.81 | 1.6M |
| 2025-02-25 | 17.49 | $106.73 | 2.1M |
| 2025-02-24 | 18.15 | $104.09 | 2.5M |
| 2025-02-21 | 18.02 | $102.16 | 3.5M |
| 2025-02-20 | 17.82 | $104.28 | 1.4M |
| 2025-02-19 | 17.98 | $104.51 | 1.6M |
| 2025-02-18 | 18.23 | $104.26 | 1.6M |
| 2025-02-14 | 18.31 | $103.34 | 1.5M |
| 2025-02-13 | 18.52 | $104.08 | 1.6M |
| 2025-02-12 | 18.48 | $102.94 | 1.8M |
| 2025-02-11 | 18.00 | $102.99 | 2.3M |
| 2025-02-10 | 17.49 | $102.61 | 2.0M |
| 2025-02-07 | 17.13 | $103.58 | 2.8M |
| 2025-02-06 | 16.76 | $103.08 | 4.4M |
| 2025-02-05 | 16.38 | $107.29 | 1.6M |
| 2025-02-04 | 17.11 | $106.76 | 1.6M |
| 2025-02-03 | 18.00 | $106.71 | 1.9M |
| 2025-01-31 | 18.66 | $107.38 | 2.1M |
| 2025-01-30 | 19.26 | $108.25 | 1.2M |
| 2025-01-29 | 19.73 | $107.62 | 1.2M |
| 2025-01-28 | 20.26 | $107.28 | 1.4M |
| 2025-01-27 | 20.86 | $108.15 | 1.8M |
| 2025-01-24 | 21.63 | $104.91 | 1.2M |
| 2025-01-23 | 22.18 | $104.47 | 1.7M |
| 2025-01-22 | 22.61 | $104.30 | 1.9M |
| 2025-01-21 | 23.10 | $106.39 | 1.7M |
| 2025-01-17 | 24.10 | $106.49 | 2.1M |
| 2025-01-16 | 25.03 | $105.93 | 1.4M |
| 2025-01-15 | 25.72 | $104.79 | 2.0M |
| 2025-01-14 | 26.13 | $103.65 | 1.6M |
| 2025-01-13 | 25.94 | $102.49 | 1.4M |
| 2025-01-10 | 25.41 | $100.99 | 2.2M |
| 2025-01-08 | 24.74 | $103.57 | 1.3M |
| 2025-01-07 | 24.44 | $102.84 | 1.7M |
| 2025-01-06 | 24.11 | $101.79 | 1.9M |
| 2025-01-03 | 23.78 | $103.16 | 1.4M |
| 2025-01-02 | 23.57 | $102.36 | 1.7M |
| 2024-12-31 | 23.35 | $103.44 | 1.7M |
| 2024-12-30 | 23.36 | $102.97 | 1.4M |
| 2024-12-27 | 23.26 | $103.38 | 1.1M |
| 2024-12-26 | 23.37 | $103.66 | 2.5M |
| 2024-12-24 | 23.34 | $103.24 | 901319 |
| 2024-12-23 | 23.10 | $102.74 | 1.7M |
| 2024-12-20 | 22.67 | $102.69 | 4.8M |
| 2024-12-19 | 22.22 | $101.25 | 2.4M |
| 2024-12-18 | 21.37 | $100.37 | 3.0M |
| 2024-12-17 | 20.48 | $102.75 | 2.0M |
| 2024-12-16 | 19.87 | $103.81 | 2.4M |
| 2024-12-13 | 19.48 | $104.52 | 2.1M |
| 2024-12-12 | 19.16 | $104.38 | 1.8M |
| 2024-12-11 | 18.84 | $104.21 | 1.8M |
| 2024-12-10 | 18.27 | $104.22 | 1.8M |
| 2024-12-09 | 17.66 | $105.00 | 2.4M |
| 2024-12-06 | 17.34 | $107.31 | 1.9M |
| 2024-12-05 | 17.47 | $107.75 | 1.9M |
| 2024-12-04 | 17.61 | $106.99 | 2.4M |
| 2024-12-03 | 17.41 | $106.76 | 3.0M |
| 2024-12-02 | 17.54 | $111.40 | 2.5M |
| 2024-11-29 | 18.17 | $114.00 | 1.3M |
| 2024-11-27 | 17.89 | $114.10 | 1.2M |
| 2024-11-26 | 17.57 | $114.02 | 1.2M |
| 2024-11-25 | 17.50 | $113.20 | 3.7M |
| 2024-11-22 | 17.50 | $112.39 | 1.8M |
| 2024-11-21 | 17.72 | $111.73 | 1.3M |
| 2024-11-20 | 18.16 | $110.24 | 1.3M |
| 2024-11-19 | 18.94 | $111.13 | 1.4M |
| 2024-11-18 | 19.68 | $112.04 | 1.9M |
| 2024-11-15 | 20.15 | $111.32 | 2.9M |
| 2024-11-14 | 20.72 | $109.68 | 1.6M |
| 2024-11-13 | 21.70 | $110.44 | 1.5M |
| 2024-11-12 | 22.38 | $110.65 | 1.7M |
| 2024-11-11 | 23.09 | $110.43 | 1.7M |
| 2024-11-08 | 23.90 | $108.27 | 1.7M |
| 2024-11-07 | 24.99 | $107.44 | 1.9M |
| 2024-11-06 | 26.03 | $108.56 | 2.8M |
| 2024-11-05 | 27.13 | $105.56 | 2.4M |
| 2024-11-04 | 26.88 | $104.51 | 2.6M |
| 2024-11-01 | 26.48 | $104.71 | 2.8M |
| 2024-10-31 | 26.11 | $104.79 | 4.9M |
| 2024-10-30 | 25.72 | $110.09 | 2.3M |
| 2024-10-29 | 26.62 | $110.00 | 2.8M |
| 2024-10-28 | 27.39 | $109.79 | 2.2M |
| 2024-10-25 | 28.29 | $109.75 | 2.1M |
| 2024-10-24 | 29.23 | $112.01 | 1.2M |
| 2024-10-23 | 30.47 | $112.14 | 1.3M |
| 2024-10-22 | 31.73 | $112.16 | 1.2M |
| 2024-10-21 | 33.05 | $112.75 | 1.3M |
| 2024-10-18 | 33.98 | $114.50 | 2.0M |
| 2024-10-17 | 34.36 | $114.99 | 1.9M |
| 2024-10-16 | 34.52 | $114.38 | 1.2M |
| 2024-10-15 | 34.90 | $113.99 | 3.0M |
| 2024-10-14 | 35.17 | $114.07 | 1.3M |
| 2024-10-11 | 35.67 | $113.26 | 1.5M |
| 2024-10-10 | 36.33 | $111.61 | 1.7M |
| 2024-10-09 | 37.27 | $111.06 | 2.6M |
| 2024-10-08 | 38.33 | $112.47 | 1.2M |
| 2024-10-07 | 38.83 | $111.84 | 3.1M |
| 2024-10-04 | 39.35 | $115.26 | 1.7M |
| 2024-10-03 | 38.63 | $113.53 | 1.6M |
| 2024-10-02 | 38.07 | $114.23 | 2.0M |
| 2024-10-01 | 37.48 | $112.82 | 1.9M |
| 2024-09-30 | 37.12 | $111.80 | 3.8M |
| 2024-09-27 | 36.93 | $110.59 | 2.3M |
| 2024-09-26 | 36.98 | $110.07 | 1.7M |
| 2024-09-25 | 37.06 | $109.69 | 1.8M |
| 2024-09-24 | 37.26 | $109.10 | 1.5M |
| 2024-09-23 | 37.65 | $110.02 | 2.1M |
| 2024-09-20 | 38.07 | $107.92 | 8.5M |
| 2024-09-19 | 39.03 | $107.87 | 2.7M |
| 2024-09-18 | 39.72 | $108.96 | 2.1M |
| 2024-09-17 | 39.92 | $109.56 | 2.6M |
| 2024-09-16 | 40.21 | $110.17 | 2.4M |
| 2024-09-13 | 40.51 | $108.59 | 1.7M |
| 2024-09-12 | 41.19 | $107.97 | 1.7M |
| 2024-09-11 | 42.09 | $107.36 | 2.9M |
| 2024-09-10 | 43.04 | $108.44 | 2.3M |
| 2024-09-09 | 42.81 | $109.40 | 2.6M |
| 2024-09-06 | 42.65 | $108.89 | 3.0M |
| 2024-09-05 | 42.49 | $109.69 | 2.7M |
| 2024-09-04 | 42.32 | $110.49 | 1.9M |
| 2024-09-03 | 41.78 | $109.07 | 2.2M |
| 2024-08-30 | 41.26 | $110.36 | 3.8M |
| 2024-08-29 | 40.26 | $109.63 | 1.5M |
| 2024-08-28 | 39.33 | $108.83 | 1.4M |
| 2024-08-27 | 38.42 | $107.71 | 1.7M |
| 2024-08-26 | 37.62 | $107.51 | 1.7M |
| 2024-08-23 | 36.66 | $107.34 | 1.5M |
| 2024-08-22 | 35.77 | $106.61 | 2.4M |
| 2024-08-21 | 34.97 | $105.34 | 2.2M |
| 2024-08-20 | 34.26 | $104.80 | 2.0M |
| 2024-08-19 | 33.41 | $105.21 | 2.7M |
| 2024-08-16 | 32.56 | $104.76 | 2.6M |
| 2024-08-15 | 31.74 | $102.54 | 2.0M |
| 2024-08-14 | 31.13 | $102.37 | 1.8M |
| 2024-08-13 | 30.57 | $101.73 | 1.5M |
| 2024-08-12 | 30.15 | $101.19 | 1.5M |
| 2024-08-09 | 29.62 | $101.21 | 1.6M |
| 2024-08-08 | 29.12 | $100.86 | 2.0M |
| 2024-08-07 | 28.66 | $99.29 | 2.4M |
| 2024-08-06 | 28.34 | $98.60 | 2.2M |
| 2024-08-05 | 28.19 | $97.17 | 2.9M |
| 2024-08-02 | 28.04 | $99.24 | 3.5M |
| 2024-08-01 | 27.32 | $101.65 | 7.6M |
| 2024-07-31 | 25.16 | $95.38 | 4.5M |
| 2024-07-30 | 24.44 | $95.36 | 1.9M |
| 2024-07-29 | 23.66 | $94.54 | 1.2M |
| 2024-07-26 | 23.14 | $94.82 | 1.1M |
| 2024-07-25 | 22.62 | $94.12 | 1.3M |
| 2024-07-24 | 22.07 | $94.14 | 1.7M |
| 2024-07-23 | 21.71 | $94.32 | 1.0M |
| 2024-07-22 | 21.17 | $94.50 | 1.4M |
| 2024-07-19 | 20.63 | $92.91 | 5.3M |
| 2024-07-18 | 20.10 | $94.29 | 1.5M |
| 2024-07-17 | 19.04 | $94.06 | 2.1M |
| 2024-07-16 | 18.10 | $93.55 | 1.9M |
| 2024-07-15 | 16.86 | $93.37 | 1.5M |
| 2024-07-12 | 15.72 | $92.64 | 1.5M |
| 2024-07-11 | 14.73 | $92.42 | 2.1M |
| 2024-07-10 | 13.85 | $90.21 | 1.4M |
| 2024-07-09 | 13.77 | $88.93 | 1.9M |
| 2024-07-08 | 13.95 | $88.52 | 1.6M |
| 2024-07-05 | 13.88 | $89.05 | 1.7M |
| 2024-07-03 | 14.15 | $89.09 | 1.3M |
| 2024-07-02 | 14.15 | $89.43 | 1.9M |
| 2024-07-01 | 14.24 | $89.06 | 1.9M |
| 2024-06-28 | 13.92 | $89.31 | 3.5M |
| 2024-06-27 | 13.61 | $89.16 | 2.0M |
| 2024-06-26 | 13.64 | $89.22 | 2.7M |
| 2024-06-25 | 13.67 | $90.01 | 2.2M |
| 2024-06-24 | 12.72 | $90.43 | 2.1M |
| 2024-06-21 | 11.73 | $89.67 | 5.6M |
| 2024-06-20 | 11.02 | $89.76 | 1.7M |
| 2024-06-18 | 10.35 | $88.99 | 2.8M |
| 2024-06-17 | 10.10 | $87.96 | 2.6M |
| 2024-06-14 | 10.36 | $87.04 | 1.3M |
| 2024-06-13 | 10.78 | $87.31 | 1.6M |
| 2024-06-12 | 11.12 | $88.19 | 1.7M |
| 2024-06-11 | 11.43 | $87.57 | 2.2M |
| 2024-06-10 | 11.76 | $88.40 | 3.0M |
| 2024-06-07 | 11.55 | $88.79 | 1.7M |
| 2024-06-06 | 11.25 | $88.35 | 1.5M |
| 2024-06-05 | 11.06 | $88.38 | 2.0M |
| 2024-06-04 | 11.02 | $88.04 | 2.2M |
| 2024-06-03 | 10.90 | $88.91 | 2.3M |
| 2024-05-31 | 10.32 | $89.87 | 4.7M |
| 2024-05-30 | 9.71 | $87.98 | 1.6M |
| 2024-05-29 | 9.74 | $87.18 | 1.5M |
| 2024-05-28 | 10.23 | $87.26 | 2.2M |
| 2024-05-24 | 10.57 | $87.69 | 1.3M |
| 2024-05-23 | 10.93 | $86.78 | 1.8M |
| 2024-05-22 | 11.30 | $87.66 | 1.7M |
| 2024-05-21 | 11.38 | $87.59 | 1.4M |
| 2024-05-20 | 11.52 | $87.69 | 2.0M |
| 2024-05-17 | 11.40 | $88.37 | 2.3M |
| 2024-05-16 | 11.35 | $87.14 | 1.6M |
| 2024-05-15 | 11.07 | $87.48 | 2.0M |
| 2024-05-14 | 10.98 | $86.30 | 1.6M |
| 2024-05-13 | 11.33 | $85.87 | 1.8M |
| 2024-05-10 | 11.75 | $86.08 | 1.3M |
| 2024-05-09 | 12.34 | $85.38 | 1.3M |
| 2024-05-08 | 12.73 | $84.83 | 1.7M |
| 2024-05-07 | 12.99 | $84.68 | 2.3M |
| 2024-05-06 | 13.37 | $84.73 | 2.0M |
| 2024-05-03 | 13.58 | $83.21 | 2.9M |
| 2024-05-02 | 13.39 | $84.04 | 4.8M |
| 2024-05-01 | 13.19 | $84.57 | 2.3M |
| 2024-04-30 | 13.57 | $83.65 | 2.4M |
| 2024-04-29 | 13.88 | $84.54 | 2.0M |
| 2024-04-26 | 14.20 | $83.61 | 1.8M |
| 2024-04-25 | 14.92 | $83.73 | 1.8M |
| 2024-04-24 | 15.68 | $84.28 | 2.4M |
| 2024-04-23 | 16.46 | $83.75 | 1.8M |
| 2024-04-22 | 17.24 | $83.52 | 1.8M |
| 2024-04-19 | 18.02 | $83.23 | 6.6M |
| 2024-04-18 | 18.62 | $80.98 | 2.1M |
| 2024-04-17 | 18.12 | $80.26 | 2.0M |
| 2024-04-16 | 17.35 | $80.43 | 2.1M |
| 2024-04-15 | 16.46 | $80.27 | 2.4M |
| 2024-04-12 | 15.62 | $80.28 | 2.9M |
| 2024-04-11 | 14.28 | $79.64 | 3.4M |
| 2024-04-10 | 12.92 | $82.92 | 2.1M |
| 2024-04-09 | 12.45 | $83.17 | 2.5M |
| 2024-04-08 | 12.01 | $85.14 | 1.5M |
| 2024-04-05 | 12.60 | $85.42 | 1.9M |
| 2024-04-04 | 13.22 | $84.36 | 1.5M |
| 2024-04-03 | 13.88 | $85.18 | 1.4M |
| 2024-04-02 | 14.23 | $84.93 | 1.8M |
| 2024-04-01 | 14.56 | $85.19 | 1.4M |
| 2024-03-28 | 14.72 | $85.86 | 2.6M |
| 2024-03-27 | 14.52 | $85.62 | 1.8M |
| 2024-03-26 | 14.47 | $84.95 | 1.7M |
| 2024-03-25 | 14.66 | $84.81 | 1.6M |
| 2024-03-22 | 14.97 | $84.16 | 1.7M |
| 2024-03-21 | 14.99 | $85.02 | 2.1M |
| 2024-03-20 | 14.80 | $84.98 | 2.1M |
| 2024-03-19 | 14.65 | $84.34 | 3.0M |
| 2024-03-18 | 14.51 | $84.49 | 2.4M |
| 2024-03-15 | 14.36 | $84.37 | 6.2M |
| 2024-03-14 | 14.45 | $83.57 | 2.5M |
| 2024-03-13 | 14.37 | $83.80 | 2.3M |
| 2024-03-12 | 14.19 | $82.94 | 1.8M |
| 2024-03-11 | 14.28 | $83.17 | 1.7M |
| 2024-03-08 | 14.46 | $82.11 | 1.9M |
| 2024-03-07 | 14.84 | $82.29 | 1.5M |
| 2024-03-06 | 15.20 | $82.16 | 1.9M |
| 2024-03-05 | 15.84 | $80.83 | 2.0M |
| 2024-03-04 | 16.33 | $79.74 | 2.5M |
| 2024-03-01 | 16.35 | $80.43 | 2.2M |
| 2024-02-29 | 16.94 | $80.74 | 4.3M |
| 2024-02-28 | 17.65 | $80.56 | 1.8M |
| 2024-02-27 | 18.26 | $80.21 | 1.7M |
| 2024-02-26 | 18.60 | $79.70 | 2.1M |
| 2024-02-23 | 19.04 | $80.41 | 1.9M |
| 2024-02-22 | 19.47 | $79.65 | 2.1M |
| 2024-02-21 | 19.76 | $79.26 | 2.1M |
| 2024-02-20 | 19.83 | $78.78 | 2.2M |
| 2024-02-16 | 19.82 | $79.38 | 2.2M |
| 2024-02-15 | 20.09 | $80.17 | 1.9M |
| 2024-02-14 | 20.38 | $78.92 | 1.9M |
| 2024-02-13 | 20.06 | $78.06 | 3.0M |
| 2024-02-12 | 19.72 | $78.51 | 2.3M |
| 2024-02-09 | 19.65 | $78.23 | 2.0M |
| 2024-02-08 | 19.34 | $78.11 | 1.9M |
| 2024-02-07 | 19.01 | $78.83 | 3.2M |
| 2024-02-06 | 18.67 | $76.92 | 3.2M |
| 2024-02-05 | 17.64 | $76.33 | 3.1M |
| 2024-02-02 | 16.19 | $76.82 | 4.1M |
| 2024-02-01 | 14.80 | $76.20 | 9.8M |
| 2024-01-31 | 13.34 | $84.34 | 2.8M |
| 2024-01-30 | 13.02 | $85.73 | 1.7M |
| 2024-01-29 | 12.91 | $84.59 | 1.7M |
| 2024-01-26 | 13.03 | $85.31 | 1.2M |
| 2024-01-25 | 12.90 | $84.89 | 1.4M |
| 2024-01-24 | 12.74 | $85.00 | 1.6M |
| 2024-01-23 | 12.42 | $84.64 | 1.2M |
| 2024-01-22 | 12.38 | $84.50 | 1.8M |
| 2024-01-19 | 12.00 | $84.37 | 2.3M |
| 2024-01-18 | 11.85 | $83.61 | 1.5M |
| 2024-01-17 | 12.07 | $82.83 | 1.2M |
| 2024-01-16 | 12.42 | $82.53 | 1.3M |
| 2024-01-12 | 12.94 | $82.74 | 1.1M |
| 2024-01-11 | 13.58 | $82.69 | 1.6M |
| 2024-01-10 | 14.14 | $82.64 | 2.1M |
| 2024-01-09 | 14.67 | $80.55 | 2.9M |
| 2024-01-08 | 15.17 | $82.87 | 1.4M |
| 2024-01-05 | 15.48 | $82.72 | 1.9M |
| 2024-01-04 | 15.40 | $82.30 | 2.5M |
| 2024-01-03 | 15.32 | $83.19 | 2.0M |
| 2024-01-02 | 14.90 | $83.28 | 1.9M |
| 2023-12-29 | 14.73 | $82.50 | 1.4M |
| 2023-12-28 | 14.86 | $82.11 | 1.4M |
| 2023-12-27 | 15.02 | $81.91 | 1.1M |
| 2023-12-26 | 15.50 | $81.72 | 878900 |
| 2023-12-22 | 15.99 | $81.45 | 1.1M |
| 2023-12-21 | 16.58 | $81.21 | 1.6M |
| 2023-12-20 | 17.37 | $80.72 | 2.1M |
| 2023-12-19 | 18.18 | $82.10 | 2.0M |
| 2023-12-18 | 18.96 | $81.29 | 2.3M |
| 2023-12-15 | 19.83 | $80.57 | 6.7M |
| 2023-12-14 | 20.50 | $81.28 | 3.8M |
| 2023-12-13 | 21.52 | $84.03 | 2.5M |
| 2023-12-12 | 20.98 | $84.35 | 2.8M |
| 2023-12-11 | 20.51 | $83.11 | 1.6M |
| 2023-12-08 | 20.44 | $82.55 | 1.7M |
| 2023-12-07 | 20.74 | $82.00 | 1.8M |
| 2023-12-06 | 21.13 | $81.73 | 1.8M |
| 2023-12-05 | 21.54 | $82.61 | 3.0M |
| 2023-12-04 | 21.40 | $82.73 | 2.2M |
| 2023-12-01 | 21.26 | $82.61 | 2.0M |
| 2023-11-30 | 21.20 | $82.71 | 6.2M |
| 2023-11-29 | 21.17 | $81.63 | 2.2M |
| 2023-11-28 | 21.35 | $82.18 | 2.2M |
| 2023-11-27 | 21.20 | $82.97 | 2.0M |
| 2023-11-24 | 20.84 | $82.94 | 895100 |
| 2023-11-22 | 20.45 | $82.43 | 1.6M |
| 2023-11-21 | 20.30 | $81.90 | 1.9M |
| 2023-11-20 | 20.26 | $81.17 | 2.4M |
| 2023-11-17 | 20.52 | $81.77 | 1.8M |
| 2023-11-16 | 20.63 | $81.11 | 2.3M |
| 2023-11-15 | 20.90 | $80.42 | 2.9M |
| 2023-11-14 | 21.18 | $81.82 | 2.7M |
| 2023-11-13 | 21.13 | $81.43 | 1.8M |
| 2023-11-10 | 21.17 | $81.48 | 1.6M |
| 2023-11-09 | 20.97 | $80.90 | 1.6M |
| 2023-11-08 | 20.90 | $80.32 | 2.2M |
| 2023-11-07 | 20.81 | $80.98 | 2.3M |
| 2023-11-06 | 20.55 | $81.40 | 2.4M |
| 2023-11-03 | 20.20 | $82.23 | 2.7M |
| 2023-11-02 | 19.56 | $81.73 | 3.2M |
| 2023-11-01 | 19.15 | $79.05 | 3.8M |
| 2023-10-31 | 19.49 | $78.11 | 6.8M |
| 2023-10-30 | 20.23 | $77.40 | 2.1M |
| 2023-10-27 | 21.26 | $76.49 | 2.5M |
| 2023-10-26 | 22.34 | $77.52 | 2.5M |
| 2023-10-25 | 22.84 | $78.26 | 2.3M |
| 2023-10-24 | 23.50 | $77.76 | 1.6M |
| 2023-10-23 | 24.48 | $77.16 | 2.0M |
| 2023-10-20 | 25.63 | $77.58 | 3.5M |
| 2023-10-19 | 26.84 | $79.55 | 2.2M |
| 2023-10-18 | 26.75 | $80.35 | 2.0M |
| 2023-10-17 | 26.07 | $81.40 | 1.9M |
| 2023-10-16 | 25.05 | $81.09 | 2.1M |
| 2023-10-13 | 24.05 | $80.25 | 1.9M |
| 2023-10-12 | 23.21 | $79.86 | 2.7M |
| 2023-10-11 | 22.48 | $79.80 | 3.1M |
| 2023-10-10 | 21.93 | $78.82 | 3.1M |
| 2023-10-09 | 21.64 | $78.19 | 1.8M |
| 2023-10-06 | 21.63 | $77.60 | 2.8M |
| 2023-10-05 | 21.86 | $76.44 | 1.9M |
| 2023-10-04 | 22.47 | $76.07 | 2.0M |
| 2023-10-03 | 23.53 | $75.43 | 2.2M |
| 2023-10-02 | 24.49 | $76.47 | 2.3M |
| 2023-09-29 | 25.16 | $76.75 | 2.9M |
| 2023-09-28 | 25.46 | $77.67 | 2.0M |
| 2023-09-27 | 25.66 | $77.03 | 2.3M |
| 2023-09-26 | 26.13 | $76.44 | 1.8M |
| 2023-09-25 | 26.43 | $76.79 | 1.6M |
| 2023-09-22 | 26.91 | $76.31 | 1.5M |
| 2023-09-21 | 27.53 | $76.16 | 2.3M |
| 2023-09-20 | 27.96 | $77.15 | 1.7M |
| 2023-09-19 | 27.74 | $77.37 | 2.1M |
| 2023-09-18 | 27.68 | $76.92 | 2.1M |
| 2023-09-15 | 27.83 | $76.51 | 5.2M |
| 2023-09-14 | 27.64 | $77.31 | 2.9M |
| 2023-09-13 | 27.15 | $76.39 | 2.3M |
| 2023-09-12 | 26.94 | $76.27 | 1.9M |
| 2023-09-11 | 26.71 | $75.59 | 1.9M |
| 2023-09-08 | 26.78 | $74.83 | 2.0M |
| 2023-09-07 | 27.29 | $74.65 | 3.2M |
| 2023-09-06 | 27.83 | $74.23 | 2.2M |
| 2023-09-05 | 28.82 | $74.20 | 2.7M |
| 2023-09-01 | 29.49 | $74.77 | 1.8M |
| 2023-08-31 | 29.88 | $74.57 | 2.8M |
| 2023-08-30 | 30.29 | $74.68 | 1.9M |
| 2023-08-29 | 30.61 | $74.66 | 1.5M |
| 2023-08-28 | 31.22 | $74.58 | 1.4M |
| 2023-08-25 | 31.87 | $74.25 | 1.6M |
| 2023-08-24 | 32.64 | $74.31 | 2.0M |
| 2023-08-23 | 33.50 | $73.17 | 2.5M |
| 2023-08-22 | 34.83 | $73.39 | 1.5M |
| 2023-08-21 | 35.91 | $74.45 | 2.1M |
| 2023-08-18 | 36.55 | $74.85 | 2.9M |
| 2023-08-17 | 37.04 | $75.61 | 1.7M |
| 2023-08-16 | 36.80 | $75.83 | 1.6M |
| 2023-08-15 | 36.64 | $75.73 | 1.9M |
| 2023-08-14 | 36.54 | $76.64 | 1.8M |
| 2023-08-11 | 36.09 | $76.45 | 1.7M |
| 2023-08-10 | 35.69 | $75.71 | 1.9M |
| 2023-08-09 | 35.24 | $75.67 | 3.0M |
| 2023-08-08 | 34.69 | $77.06 | 3.3M |
| 2023-08-07 | 33.46 | $77.95 | 2.3M |
| 2023-08-04 | 31.76 | $76.85 | 2.6M |
| 2023-08-03 | 30.01 | $77.05 | 2.8M |
| 2023-08-02 | 28.31 | $76.24 | 5.0M |
| 2023-08-01 | 26.52 | $72.11 | 2.2M |
| 2023-07-31 | 25.82 | $72.34 | 3.0M |
| 2023-07-28 | 25.09 | $72.39 | 1.8M |
| 2023-07-27 | 24.35 | $72.06 | 2.2M |
| 2023-07-26 | 23.51 | $72.77 | 1.9M |
| 2023-07-25 | 22.55 | $72.50 | 2.0M |
| 2023-07-24 | 21.76 | $72.46 | 1.6M |
| 2023-07-21 | 20.74 | $72.41 | 2.2M |
| 2023-07-20 | 19.74 | $72.39 | 1.8M |
| 2023-07-19 | 18.81 | $71.32 | 1.9M |
| 2023-07-18 | 18.19 | $70.94 | 1.6M |
| 2023-07-17 | 17.64 | $70.38 | 1.5M |
| 2023-07-14 | 17.20 | $69.58 | 1.7M |
| 2023-07-13 | 16.99 | $69.95 | 1.8M |
| 2023-07-12 | 16.45 | $70.25 | 2.4M |
| 2023-07-11 | 15.58 | $70.50 | 2.3M |
| 2023-07-10 | 14.84 | $69.57 | 2.2M |
| 2023-07-07 | 14.20 | $70.04 | 2.6M |
| 2023-07-06 | 13.52 | $69.64 | 2.4M |
| 2023-07-05 | 13.16 | $69.91 | 2.4M |
| 2023-07-03 | 12.71 | $70.19 | 952900 |
| 2023-06-30 | 12.09 | $69.80 | 1.9M |
| 2023-06-29 | 11.63 | $69.12 | 1.5M |
| 2023-06-28 | 11.47 | $68.38 | 2.1M |
| 2023-06-27 | 11.61 | $68.50 | 1.5M |
| 2023-06-26 | 11.75 | $67.58 | 1.6M |
| 2023-06-23 | 12.24 | $67.14 | 3.0M |
| 2023-06-22 | 12.87 | $67.54 | 1.8M |
| 2023-06-21 | 13.47 | $67.53 | 3.0M |
| 2023-06-20 | 14.11 | $67.80 | 2.9M |
| 2023-06-16 | 14.23 | $69.43 | 5.6M |
| 2023-06-15 | 13.45 | $69.76 | 2.1M |
| 2023-06-14 | 12.79 | $68.76 | 2.5M |
| 2023-06-13 | 12.05 | $69.40 | 3.3M |
| 2023-06-12 | 11.40 | $68.74 | 1.6M |
| 2023-06-09 | 11.00 | $68.97 | 1.7M |
| 2023-06-08 | 10.57 | $68.21 | 1.9M |
| 2023-06-07 | 10.39 | $68.40 | 1.9M |
| 2023-06-06 | 10.20 | $67.67 | 1.9M |
| 2023-06-05 | 10.32 | $67.13 | 2.1M |
| 2023-06-02 | 10.53 | $66.60 | 2.6M |
| 2023-06-01 | 11.07 | $64.69 | 2.8M |
| 2023-05-31 | 10.74 | $64.21 | 4.4M |
| 2023-05-30 | 10.39 | $65.24 | 2.9M |
| 2023-05-26 | 10.05 | $64.49 | 2.1M |
| 2023-05-25 | 9.80 | $64.61 | 1.8M |
| 2023-05-24 | 9.49 | $64.56 | 2.5M |
| 2023-05-23 | 9.21 | $66.04 | 1.9M |
| 2023-05-22 | 9.47 | $66.58 | 2.0M |
| 2023-05-19 | 9.82 | $66.88 | 2.0M |
| 2023-05-18 | 10.33 | $66.91 | 1.8M |
| 2023-05-17 | 10.68 | $66.19 | 2.0M |
| 2023-05-16 | 10.89 | $65.16 | 1.8M |
| 2023-05-15 | 10.74 | $66.09 | 2.0M |
| 2023-05-12 | 10.85 | $66.11 | 1.7M |
| 2023-05-11 | 10.97 | $66.67 | 2.3M |
| 2023-05-10 | 10.96 | $66.72 | 2.2M |
| 2023-05-09 | 11.06 | $67.42 | 1.4M |
| 2023-05-08 | 11.45 | $67.64 | 1.6M |
| 2023-05-05 | 12.05 | $67.59 | 2.5M |
| 2023-05-04 | 12.67 | $66.82 | 3.5M |
| 2023-05-03 | 12.85 | $67.36 | 2.0M |
| 2023-05-02 | 13.27 | $68.64 | 3.0M |
| 2023-05-01 | 13.40 | $70.36 | 2.9M |
| 2023-04-28 | 13.05 | $69.85 | 4.2M |
| 2023-04-27 | 12.78 | $69.47 | 3.8M |
| 2023-04-26 | 12.75 | $65.39 | 2.8M |
| 2023-04-25 | 12.60 | $65.77 | 2.4M |
| 2023-04-24 | 12.59 | $66.08 | 1.9M |
| 2023-04-21 | 12.80 | $65.98 | 2.3M |
| 2023-04-20 | 13.02 | $66.48 | 1.6M |
| 2023-04-19 | 13.66 | $66.94 | 1.9M |
| 2023-04-18 | 14.12 | $66.89 | 2.1M |
| 2023-04-17 | 14.66 | $66.57 | 2.3M |
| 2023-04-14 | 15.39 | $66.21 | 2.1M |
| 2023-04-13 | 16.02 | $66.30 | 2.6M |
| 2023-04-12 | 16.86 | $65.98 | 2.3M |
| 2023-04-11 | 17.75 | $65.71 | 1.9M |
| 2023-04-10 | 18.46 | $64.97 | 1.8M |
| 2023-04-06 | 18.78 | $64.56 | 2.4M |
| 2023-04-05 | 19.03 | $64.46 | 2.2M |
| 2023-04-04 | 19.26 | $63.91 | 1.9M |
| 2023-04-03 | 19.63 | $64.66 | 2.5M |
| 2023-03-31 | 20.22 | $64.52 | 2.7M |
| 2023-03-30 | 20.65 | $64.29 | 1.9M |
| 2023-03-29 | 21.09 | $64.29 | 1.7M |
| 2023-03-28 | 21.44 | $63.56 | 1.7M |
| 2023-03-27 | 21.47 | $63.11 | 2.3M |
| 2023-03-24 | 21.51 | $62.88 | 2.2M |
| 2023-03-23 | 21.11 | $62.53 | 2.2M |
| 2023-03-22 | 20.90 | $63.13 | 2.0M |
| 2023-03-21 | 20.91 | $64.70 | 2.9M |
| 2023-03-20 | 21.29 | $63.38 | 3.1M |
| 2023-03-17 | 21.13 | $61.29 | 7.4M |
| 2023-03-16 | 20.23 | $62.48 | 3.1M |
| 2023-03-15 | 19.29 | $61.24 | 3.5M |
| 2023-03-14 | 17.70 | $63.12 | 3.4M |
| 2023-03-13 | 16.52 | $62.16 | 5.1M |
| 2023-03-10 | 15.04 | $64.03 | 3.6M |
| 2023-03-09 | 13.99 | $64.84 | 3.2M |
| 2023-03-08 | 13.12 | $66.12 | 2.3M |
| 2023-03-07 | 12.53 | $67.06 | 1.9M |
| 2023-03-06 | 12.38 | $68.22 | 2.1M |
| 2023-03-03 | 12.86 | $68.44 | 1.9M |
| 2023-03-02 | 13.27 | $67.56 | 2.0M |
| 2023-03-01 | 13.35 | $68.12 | 2.5M |
| 2023-02-28 | 14.03 | $68.15 | 3.1M |
| 2023-02-27 | 14.48 | $68.23 | 1.8M |
| 2023-02-24 | 14.99 | $68.57 | 1.8M |
| 2023-02-23 | 15.34 | $68.00 | 2.0M |
| 2023-02-22 | 15.75 | $68.36 | 2.0M |
| 2023-02-21 | 15.89 | $68.13 | 1.9M |
| 2023-02-17 | 16.04 | $69.37 | 1.8M |
| 2023-02-16 | 16.71 | $69.13 | 1.7M |
| 2023-02-15 | 17.41 | $69.27 | 1.6M |
| 2023-02-14 | 17.94 | $69.21 | 2.5M |
| 2023-02-13 | 18.75 | $71.01 | 2.3M |
| 2023-02-10 | 19.67 | $69.88 | 1.7M |
| 2023-02-09 | 20.18 | $69.63 | 1.9M |
| 2023-02-08 | 20.77 | $70.46 | 2.2M |
| 2023-02-07 | 21.26 | $69.95 | 2.2M |
| 2023-02-06 | 21.45 | $69.58 | 2.2M |
| 2023-02-03 | 21.35 | $69.39 | 3.3M |
| 2023-02-02 | 21.25 | $68.90 | 5.6M |
| 2023-02-01 | 21.14 | $73.28 | 3.2M |
| 2023-01-31 | 21.52 | $73.50 | 4.7M |
| 2023-01-30 | 22.00 | $73.04 | 1.8M |
| 2023-01-27 | 22.51 | $72.91 | 2.4M |
| 2023-01-26 | 22.77 | $72.96 | 2.9M |
| 2023-01-25 | 23.04 | $73.09 | 2.5M |
| 2023-01-24 | 23.44 | $72.80 | 2.3M |
| 2023-01-23 | 23.97 | $71.54 | 2.5M |
| 2023-01-20 | 24.88 | $71.05 | 9.0M |
| 2023-01-19 | 26.09 | $70.68 | 2.4M |
| 2023-01-18 | 27.23 | $71.88 | 2.5M |
| 2023-01-17 | 27.78 | $72.44 | 3.3M |
| 2023-01-13 | 28.13 | $72.85 | 2.0M |
| 2023-01-12 | 28.57 | $71.80 | 2.1M |
| 2023-01-11 | 28.48 | $71.91 | 2.5M |
| 2023-01-10 | 28.43 | $72.00 | 2.1M |
| 2023-01-09 | 28.39 | $71.45 | 3.4M |
| 2023-01-06 | 28.31 | $73.84 | 3.2M |
| 2023-01-05 | 28.17 | $71.50 | 2.8M |
| 2023-01-04 | 28.72 | $71.92 | 3.5M |
| 2023-01-03 | 29.01 | $71.58 | 3.3M |
| 2022-12-30 | 29.36 | $71.94 | 1.4M |
| 2022-12-29 | 29.57 | $72.08 | 1.6M |
| 2022-12-28 | 29.69 | $71.47 | 1.6M |
| 2022-12-27 | 29.82 | $72.24 | 1.7M |
| 2022-12-23 | 29.79 | $71.75 | 1.5M |
| 2022-12-22 | 30.01 | $70.91 | 2.2M |
| 2022-12-21 | 30.34 | $71.46 | 2.7M |
| 2022-12-20 | 30.46 | $70.66 | 3.4M |
| 2022-12-19 | 31.03 | $68.92 | 2.9M |
| 2022-12-16 | 32.02 | $69.02 | 7.1M |
| 2022-12-15 | 33.25 | $69.33 | 2.7M |
| 2022-12-14 | 34.28 | $70.39 | 2.6M |
| 2022-12-13 | 34.69 | $70.67 | 3.0M |
| 2022-12-12 | 35.03 | $70.82 | 2.5M |
| 2022-12-09 | 35.78 | $69.96 | 1.7M |
| 2022-12-08 | 36.33 | $70.32 | 2.4M |
| 2022-12-07 | 36.73 | $71.20 | 2.2M |
| 2022-12-06 | 36.97 | $71.09 | 2.4M |
| 2022-12-05 | 37.41 | $71.04 | 2.4M |
| 2022-12-02 | 37.73 | $72.34 | 1.9M |
| 2022-12-01 | 37.90 | $71.91 | 2.2M |
| 2022-11-30 | 37.71 | $71.93 | 5.7M |
| 2022-11-29 | 37.52 | $70.88 | 3.1M |
| 2022-11-28 | 37.61 | $70.99 | 2.8M |
| 2022-11-25 | 37.51 | $72.50 | 1.0M |
| 2022-11-23 | 36.60 | $72.00 | 1.9M |
| 2022-11-22 | 35.67 | $71.99 | 3.0M |
| 2022-11-21 | 34.72 | $71.37 | 2.5M |
| 2022-11-18 | 33.89 | $70.94 | 3.0M |
| 2022-11-17 | 33.03 | $70.59 | 1.9M |
| 2022-11-16 | 32.37 | $70.81 | 2.6M |
| 2022-11-15 | 31.27 | $70.23 | 3.7M |
| 2022-11-14 | 30.23 | $68.71 | 4.4M |
| 2022-11-11 | 29.14 | $70.30 | 3.3M |
| 2022-11-10 | 27.63 | $69.97 | 3.5M |
| 2022-11-09 | 26.15 | $67.52 | 3.1M |
| 2022-11-08 | 24.79 | $67.98 | 2.1M |
| 2022-11-07 | 23.44 | $67.82 | 2.0M |
| 2022-11-04 | 22.13 | $67.18 | 2.9M |
| 2022-11-03 | 20.75 | $65.97 | 2.9M |
| 2022-11-02 | 19.61 | $66.69 | 4.0M |
| 2022-11-01 | 17.95 | $66.81 | 3.9M |
| 2022-10-31 | 16.44 | $65.11 | 5.2M |
| 2022-10-28 | 15.22 | $64.79 | 2.6M |
| 2022-10-27 | 14.07 | $62.70 | 2.3M |
| 2022-10-26 | 13.30 | $61.96 | 2.3M |
| 2022-10-25 | 12.63 | $61.95 | 2.5M |
| 2022-10-24 | 12.18 | $61.88 | 2.4M |
| 2022-10-21 | 11.71 | $60.97 | 2.5M |
| 2022-10-20 | 11.64 | $59.15 | 2.2M |
| 2022-10-19 | 11.85 | $60.14 | 1.8M |
| 2022-10-18 | 11.81 | $60.19 | 2.3M |
| 2022-10-17 | 11.76 | $59.63 | 2.4M |
| 2022-10-14 | 11.88 | $59.13 | 2.4M |
| 2022-10-13 | 12.00 | $59.69 | 2.6M |
| 2022-10-12 | 12.50 | $57.41 | 2.0M |
| 2022-10-11 | 12.67 | $58.10 | 2.6M |
| 2022-10-10 | 12.98 | $58.02 | 1.9M |
| 2022-10-07 | 13.26 | $57.69 | 2.4M |
| 2022-10-06 | 13.56 | $59.14 | 1.8M |
| 2022-10-05 | 13.98 | $59.67 | 1.7M |
| 2022-10-04 | 14.34 | $60.01 | 2.4M |
| 2022-10-03 | 14.73 | $57.86 | 2.3M |
| 2022-09-30 | 15.05 | $56.20 | 2.9M |
| 2022-09-29 | 15.09 | $56.58 | 2.4M |
| 2022-09-28 | 14.96 | $57.21 | 2.5M |
| 2022-09-27 | 14.84 | $56.57 | 2.3M |
| 2022-09-26 | 14.69 | $56.83 | 2.5M |
| 2022-09-23 | 14.70 | $57.79 | 2.7M |
| 2022-09-22 | 14.88 | $58.67 | 2.4M |
| 2022-09-21 | 15.62 | $59.79 | 2.8M |
| 2022-09-20 | 15.98 | $60.53 | 2.6M |
| 2022-09-19 | 16.55 | $60.37 | 1.8M |
| 2022-09-16 | 17.27 | $59.50 | 7.8M |
| 2022-09-15 | 18.01 | $59.56 | 3.4M |
| 2022-09-14 | 18.78 | $60.13 | 4.2M |
| 2022-09-13 | 19.51 | $60.79 | 3.4M |
| 2022-09-12 | 19.86 | $62.50 | 2.1M |
| 2022-09-09 | 19.61 | $61.88 | 2.2M |
| 2022-09-08 | 19.51 | $61.67 | 3.1M |
| 2022-09-07 | 19.58 | $60.86 | 2.8M |
| 2022-09-06 | 19.92 | $59.53 | 3.1M |
| 2022-09-02 | 20.76 | $59.40 | 2.4M |
| 2022-09-01 | 21.59 | $59.52 | 2.7M |
| 2022-08-31 | 22.45 | $59.42 | 2.8M |
| 2022-08-30 | 23.53 | $60.13 | 1.8M |
| 2022-08-29 | 24.37 | $60.82 | 2.0M |
| 2022-08-26 | 25.18 | $60.87 | 2.0M |
| 2022-08-25 | 25.71 | $62.24 | 1.5M |
| 2022-08-24 | 25.88 | $61.55 | 1.7M |
| 2022-08-23 | 26.23 | $61.59 | 2.3M |
| 2022-08-22 | 26.45 | $62.21 | 2.4M |
| 2022-08-19 | 26.38 | $63.68 | 2.2M |
| 2022-08-18 | 25.50 | $64.55 | 1.7M |
| 2022-08-17 | 24.33 | $63.90 | 1.7M |
| 2022-08-16 | 23.21 | $63.99 | 2.5M |
| 2022-08-15 | 21.78 | $64.07 | 1.8M |
| 2022-08-12 | 20.28 | $64.03 | 2.1M |
| 2022-08-11 | 18.76 | $62.64 | 2.2M |
| 2022-08-10 | 17.40 | $61.71 | 2.0M |
| 2022-08-09 | 16.24 | $60.42 | 2.0M |
| 2022-08-08 | 15.36 | $59.58 | 2.3M |
| 2022-08-05 | 14.56 | $59.43 | 2.1M |
| 2022-08-04 | 13.86 | $59.17 | 2.6M |
| 2022-08-03 | 13.21 | $59.01 | 3.1M |
| 2022-08-02 | 12.62 | $58.74 | 5.5M |
| 2022-08-01 | 12.01 | $56.71 | 2.5M |
| 2022-07-29 | 12.49 | $57.30 | 3.8M |
| 2022-07-28 | 12.84 | $56.42 | 2.2M |
| 2022-07-27 | 13.32 | $56.00 | 1.8M |
| 2022-07-26 | 13.75 | $55.64 | 2.0M |
| 2022-07-25 | 14.28 | $56.06 | 1.5M |
| 2022-07-22 | 14.79 | $55.28 | 1.8M |
| 2022-07-21 | 15.02 | $55.03 | 1.8M |
| 2022-07-20 | 15.01 | $54.70 | 2.5M |
| 2022-07-19 | 15.13 | $54.97 | 3.3M |
| 2022-07-18 | 15.35 | $54.17 | 1.9M |
| 2022-07-15 | 15.49 | $54.31 | 2.0M |
| 2022-07-14 | 15.35 | $53.45 | 2.2M |
| 2022-07-13 | 14.88 | $54.59 | 2.1M |
| 2022-07-12 | 14.71 | $55.74 | 1.9M |
| 2022-07-11 | 14.93 | $56.04 | 2.1M |
| 2022-07-08 | 15.35 | $56.25 | 1.8M |
| 2022-07-07 | 15.99 | $56.35 | 2.3M |
| 2022-07-06 | 16.66 | $55.94 | 2.2M |
| 2022-07-05 | 17.06 | $55.52 | 2.1M |
| 2022-07-01 | 17.18 | $56.24 | 2.3M |
| 2022-06-30 | 17.65 | $55.33 | 2.7M |
| 2022-06-29 | 17.99 | $55.46 | 2.0M |
| 2022-06-28 | 18.69 | $55.90 | 2.6M |
| 2022-06-27 | 19.60 | $55.89 | 1.9M |
| 2022-06-24 | 20.07 | $55.79 | 3.3M |
| 2022-06-23 | 20.53 | $53.65 | 2.0M |
| 2022-06-22 | 20.32 | $53.96 | 2.1M |
| 2022-06-21 | 19.98 | $54.18 | 2.3M |
| 2022-06-17 | 19.66 | $53.05 | 5.3M |
| 2022-06-16 | 18.93 | $53.01 | 3.8M |
| 2022-06-15 | 17.97 | $54.23 | 2.7M |
| 2022-06-14 | 17.30 | $53.71 | 2.1M |
| 2022-06-13 | 16.44 | $53.74 | 3.1M |
| 2022-06-10 | 15.59 | $55.63 | 2.4M |
| 2022-06-09 | 15.29 | $57.43 | 1.9M |
| 2022-06-08 | 15.63 | $58.72 | 1.8M |
| 2022-06-07 | 16.40 | $59.63 | 2.3M |
| 2022-06-06 | 17.21 | $59.16 | 1.8M |
| 2022-06-03 | 17.98 | $58.82 | 2.2M |
| 2022-06-02 | 18.88 | $59.69 | 2.2M |
| 2022-06-01 | 19.75 | $59.81 | 2.3M |
| 2022-05-31 | 20.52 | $60.57 | 8.1M |
| 2022-05-27 | 21.24 | $60.41 | 3.0M |
| 2022-05-26 | 22.18 | $59.12 | 2.9M |
| 2022-05-25 | 23.12 | $57.80 | 4.1M |
| 2022-05-24 | 23.62 | $57.08 | 2.8M |
| 2022-05-23 | 23.65 | $56.53 | 2.3M |
| 2022-05-20 | 23.58 | $55.09 | 4.4M |
| 2022-05-19 | 22.98 | $55.60 | 2.5M |
| 2022-05-18 | 22.55 | $56.32 | 2.7M |
| 2022-05-17 | 22.47 | $57.24 | 1.9M |
| 2022-05-16 | 22.48 | $56.19 | 2.5M |
| 2022-05-13 | 21.97 | $56.28 | 3.1M |
| 2022-05-12 | 21.54 | $56.11 | 2.6M |
| 2022-05-11 | 21.08 | $56.88 | 2.4M |
| 2022-05-10 | 21.09 | $57.34 | 2.6M |
| 2022-05-09 | 21.11 | $57.56 | 3.1M |
| 2022-05-06 | 20.78 | $58.23 | 3.1M |
| 2022-05-05 | 20.54 | $58.03 | 2.4M |
| 2022-05-04 | 20.31 | $59.68 | 2.4M |
| 2022-05-03 | 20.12 | $57.92 | 2.8M |
| 2022-05-02 | 19.44 | $57.30 | 3.3M |
| 2022-04-29 | 18.45 | $57.28 | 5.1M |
| 2022-04-28 | 17.57 | $59.26 | 4.3M |
| 2022-04-27 | 16.80 | $60.82 | 3.2M |
| 2022-04-26 | 16.75 | $60.77 | 2.3M |
| 2022-04-25 | 16.82 | $62.40 | 3.7M |
| 2022-04-22 | 16.94 | $63.37 | 2.7M |
| 2022-04-21 | 17.63 | $65.50 | 2.5M |
| 2022-04-20 | 17.20 | $66.62 | 3.4M |
| 2022-04-19 | 16.87 | $65.49 | 2.4M |
| 2022-04-18 | 16.90 | $65.52 | 2.0M |
| 2022-04-14 | 16.78 | $65.33 | 1.7M |
| 2022-04-13 | 16.78 | $64.99 | 1.8M |
| 2022-04-12 | 16.96 | $64.89 | 1.9M |
| 2022-04-11 | 16.90 | $65.19 | 1.9M |
| 2022-04-08 | 16.52 | $65.52 | 2.4M |
| 2022-04-07 | 16.20 | $65.17 | 2.6M |
| 2022-04-06 | 16.06 | $65.07 | 3.5M |
| 2022-04-05 | 16.03 | $63.77 | 1.9M |
| 2022-04-04 | 16.36 | $63.61 | 1.9M |
| 2022-04-01 | 16.69 | $64.84 | 2.2M |
| 2022-03-31 | 16.55 | $64.39 | 3.0M |
| 2022-03-30 | 16.32 | $65.50 | 1.9M |
| 2022-03-29 | 15.72 | $65.32 | 1.7M |
| 2022-03-28 | 15.08 | $65.28 | 1.9M |
| 2022-03-25 | 14.66 | $65.53 | 1.9M |
| 2022-03-24 | 14.22 | $64.49 | 1.2M |
| 2022-03-23 | 14.09 | $63.74 | 1.9M |
| 2022-03-22 | 13.98 | $64.46 | 2.5M |
| 2022-03-21 | 13.79 | $63.40 | 2.0M |
| 2022-03-18 | 13.96 | $62.95 | 6.2M |
| 2022-03-17 | 14.37 | $62.90 | 2.1M |
| 2022-03-16 | 14.87 | $62.62 | 3.0M |
| 2022-03-15 | 15.49 | $61.26 | 2.2M |
| 2022-03-14 | 16.04 | $60.84 | 2.2M |
| 2022-03-11 | 16.59 | $59.96 | 2.2M |
| 2022-03-10 | 16.92 | $59.96 | 2.5M |
| 2022-03-09 | 16.98 | $60.39 | 2.9M |
| 2022-03-08 | 17.33 | $59.23 | 3.1M |
| 2022-03-07 | 17.62 | $59.03 | 3.5M |
| 2022-03-04 | 17.36 | $60.10 | 2.8M |
| 2022-03-03 | 17.25 | $61.16 | 3.2M |
| 2022-03-02 | 17.35 | $60.14 | 3.0M |
| 2022-03-01 | 17.11 | $58.48 | 3.7M |
| 2022-02-28 | 16.84 | $61.09 | 3.5M |
| 2022-02-25 | 17.00 | $61.95 | 3.8M |
| 2022-02-24 | 17.18 | $59.62 | 4.7M |
| 2022-02-23 | 16.40 | $61.59 | 2.6M |
| 2022-02-22 | 16.55 | $62.77 | 2.7M |
| 2022-02-18 | 17.04 | $63.17 | 5.0M |
| 2022-02-17 | 17.82 | $63.20 | 3.4M |
| 2022-02-16 | 18.69 | $64.52 | 3.0M |
| 2022-02-15 | 19.28 | $64.56 | 2.6M |
| 2022-02-14 | 19.70 | $64.22 | 4.0M |
| 2022-02-11 | 20.15 | $65.31 | 4.3M |
| 2022-02-10 | 19.99 | $65.55 | 4.4M |
| 2022-02-09 | 19.47 | $66.04 | 2.6M |
| 2022-02-08 | 18.67 | $66.04 | 3.5M |
| 2022-02-07 | 17.89 | $65.27 | 3.3M |
| 2022-02-04 | 17.21 | $64.69 | 3.6M |
| 2022-02-03 | 16.67 | $63.75 | 3.9M |
| 2022-02-02 | 16.54 | $63.69 | 4.0M |
| 2022-02-01 | 16.44 | $62.89 | 4.3M |
| 2022-01-31 | 16.61 | $62.82 | 5.2M |
| 2022-01-28 | 16.89 | $62.35 | 2.9M |
| 2022-01-27 | 17.39 | $61.89 | 3.5M |
| 2022-01-26 | 17.67 | $62.16 | 3.6M |
| 2022-01-25 | 18.10 | $61.90 | 3.7M |
| 2022-01-24 | 18.90 | $61.48 | 5.2M |
| 2022-01-21 | 19.76 | $60.86 | 6.1M |
| 2022-01-20 | 20.35 | $61.90 | 3.1M |
| 2022-01-19 | 20.40 | $62.76 | 2.9M |
| 2022-01-18 | 19.92 | $63.66 | 2.7M |
| 2022-01-14 | 19.12 | $64.06 | 2.8M |
| 2022-01-13 | 18.31 | $63.43 | 3.0M |
| 2022-01-12 | 16.96 | $63.34 | 3.0M |
| 2022-01-11 | 15.63 | $63.22 | 2.6M |
| 2022-01-10 | 14.40 | $62.91 | 5.7M |
| 2022-01-07 | 13.19 | $62.16 | 3.7M |
| 2022-01-06 | 12.08 | $61.19 | 3.6M |
| 2022-01-05 | 11.26 | $60.08 | 4.1M |
| 2022-01-04 | 10.39 | $60.18 | 4.8M |
| 2022-01-03 | 9.84 | $58.27 | 3.2M |
| 2021-12-31 | 9.78 | $58.39 | 2.0M |
| 2021-12-30 | 9.82 | $58.56 | 1.7M |
| 2021-12-29 | 9.72 | $58.79 | 1.6M |
| 2021-12-28 | 9.76 | $58.49 | 1.7M |
| 2021-12-27 | 9.86 | $58.20 | 1.7M |
| 2021-12-23 | 10.17 | $57.69 | 2.3M |
| 2021-12-22 | 10.54 | $57.18 | 1.7M |
| 2021-12-21 | 10.97 | $56.84 | 3.3M |
| 2021-12-20 | 11.40 | $55.36 | 3.2M |
| 2021-12-17 | 11.31 | $56.84 | 6.0M |
| 2021-12-16 | 11.78 | $57.90 | 3.0M |
| 2021-12-15 | 11.82 | $57.35 | 3.7M |
| 2021-12-14 | 12.34 | $57.16 | 4.0M |
| 2021-12-13 | 12.89 | $57.02 | 3.5M |
| 2021-12-10 | 12.99 | $57.84 | 3.0M |
| 2021-12-09 | 12.82 | $57.37 | 2.6M |
| 2021-12-08 | 12.85 | $56.73 | 2.3M |
| 2021-12-07 | 13.04 | $56.71 | 2.8M |
| 2021-12-06 | 13.28 | $55.72 | 3.2M |
| 2021-12-03 | 13.83 | $54.28 | 3.7M |
| 2021-12-02 | 14.12 | $55.25 | 3.0M |
| 2021-12-01 | 14.43 | $53.67 | 3.2M |
| 2021-11-30 | 14.75 | $54.14 | 6.8M |
| 2021-11-29 | 14.73 | $55.70 | 2.7M |
| 2021-11-26 | 15.23 | $55.57 | 3.4M |
| 2021-11-24 | 15.61 | $57.01 | 3.1M |
| 2021-11-23 | 16.08 | $56.80 | 3.0M |
| 2021-11-22 | 16.67 | $55.86 | 3.3M |
| 2021-11-19 | 17.46 | $55.44 | 2.6M |
| 2021-11-18 | 18.14 | $55.90 | 2.8M |
| 2021-11-17 | 18.93 | $56.92 | 3.0M |
| 2021-11-16 | 19.00 | $57.26 | 3.3M |
| 2021-11-15 | 18.88 | $57.57 | 3.4M |
| 2021-11-12 | 18.83 | $57.01 | 2.4M |
| 2021-11-11 | 19.07 | $56.33 | 3.3M |
| 2021-11-10 | 19.59 | $56.02 | 2.5M |
| 2021-11-09 | 20.09 | $56.28 | 1.7M |
| 2021-11-08 | 20.51 | $56.75 | 1.9M |
| 2021-11-05 | 20.61 | $56.75 | 3.2M |
| 2021-11-04 | 20.73 | $55.70 | 2.7M |
| 2021-11-03 | 21.38 | $56.06 | 4.3M |
| 2021-11-02 | 22.03 | $55.12 | 2.7M |
| 2021-11-01 | 23.07 | $54.87 | 2.4M |
| 2021-10-29 | 23.99 | $53.67 | 5.0M |
| 2021-10-28 | 24.96 | $55.36 | 4.8M |
| 2021-10-27 | 25.99 | $56.00 | 3.4M |
| 2021-10-26 | 26.32 | $57.14 | 2.7M |
| 2021-10-25 | 25.96 | $56.98 | 2.2M |
| 2021-10-22 | 25.76 | $56.54 | 1.9M |
| 2021-10-21 | 25.69 | $56.12 | 2.0M |
| 2021-10-20 | 25.75 | $56.44 | 2.1M |
| 2021-10-19 | 25.80 | $55.79 | 2.1M |
| 2021-10-18 | 26.07 | $55.16 | 2.7M |
| 2021-10-15 | 26.49 | $55.55 | 7.1M |
| 2021-10-14 | 26.56 | $55.35 | 2.8M |
| 2021-10-13 | 26.88 | $53.96 | 2.7M |
| 2021-10-12 | 27.62 | $54.43 | 2.8M |
| 2021-10-11 | 27.74 | $54.48 | 2.6M |
| 2021-10-08 | 27.72 | $54.52 | 2.3M |
| 2021-10-07 | 27.89 | $54.16 | 2.3M |
| 2021-10-06 | 28.30 | $53.32 | 2.5M |
| 2021-10-05 | 29.24 | $53.43 | 2.2M |
| 2021-10-04 | 30.13 | $52.77 | 3.1M |
| 2021-10-01 | 31.07 | $52.94 | 2.3M |
| 2021-09-30 | 32.36 | $52.13 | 3.3M |
| 2021-09-29 | 33.85 | $52.74 | 2.2M |
| 2021-09-28 | 35.03 | $52.83 | 3.0M |
| 2021-09-27 | 36.25 | $53.40 | 2.5M |
| 2021-09-24 | 37.53 | $52.63 | 2.2M |
| 2021-09-23 | 39.29 | $52.39 | 3.1M |
| 2021-09-22 | 41.15 | $51.88 | 4.1M |
| 2021-09-21 | 43.16 | $51.35 | 3.5M |
| 2021-09-20 | 45.28 | $52.07 | 4.4M |
| 2021-09-17 | 47.51 | $53.99 | 8.0M |
| 2021-09-16 | 48.72 | $54.56 | 2.2M |
| 2021-09-15 | 49.77 | $54.66 | 2.4M |
| 2021-09-14 | 50.87 | $54.29 | 2.6M |
| 2021-09-13 | 52.03 | $55.23 | 2.2M |
| 2021-09-10 | 52.83 | $54.66 | 2.1M |
| 2021-09-09 | 53.68 | $55.14 | 2.5M |
| 2021-09-08 | 54.33 | $55.17 | 2.5M |
| 2021-09-07 | 55.18 | $55.25 | 2.4M |
| 2021-09-03 | 55.82 | $55.71 | 1.8M |
| 2021-09-02 | 56.28 | $55.99 | 2.4M |
| 2021-09-01 | 56.58 | $56.34 | 2.4M |
| 2021-08-31 | 56.68 | $56.68 | 3.4M |
| 2021-08-30 | 56.80 | $56.43 | 1.9M |
| 2021-08-27 | 56.79 | $57.09 | 1.7M |
| 2021-08-26 | 56.76 | $56.40 | 1.9M |
| 2021-08-25 | 56.74 | $57.11 | 2.6M |
| 2021-08-24 | 56.64 | $56.71 | 1.9M |
| 2021-08-23 | 56.60 | $56.71 | 2.3M |
| 2021-08-20 | 56.56 | $56.36 | 1.8M |
| 2021-08-19 | 56.62 | $55.92 | 2.4M |
| 2021-08-18 | 56.69 | $56.37 | 2.6M |
| 2021-08-17 | 56.39 | $57.11 | 2.4M |
| 2021-08-16 | 55.94 | $57.52 | 2.5M |
| 2021-08-13 | 55.44 | $57.26 | 1.7M |
| 2021-08-12 | 54.72 | $57.36 | 1.9M |
| 2021-08-11 | 53.97 | $56.95 | 3.1M |
| 2021-08-10 | 53.20 | $56.70 | 3.1M |
| 2021-08-09 | 52.40 | $56.11 | 2.2M |
| 2021-08-06 | 51.61 | $56.24 | 3.2M |
| 2021-08-05 | 50.66 | $55.57 | 2.1M |
| 2021-08-04 | 49.69 | $54.94 | 3.5M |
| 2021-08-03 | 48.70 | $55.60 | 2.7M |
| 2021-08-02 | 47.65 | $54.71 | 3.2M |
| 2021-07-30 | 46.43 | $55.00 | 3.4M |
| 2021-07-29 | 45.06 | $55.61 | 4.4M |
| 2021-07-28 | 43.61 | $53.79 | 2.8M |
| 2021-07-27 | 42.18 | $53.80 | 2.6M |
| 2021-07-26 | 40.69 | $53.70 | 1.8M |
| 2021-07-23 | 39.05 | $53.37 | 2.2M |
| 2021-07-22 | 37.34 | $53.10 | 2.7M |
| 2021-07-21 | 35.53 | $53.88 | 2.9M |
| 2021-07-20 | 33.55 | $52.98 | 3.5M |
| 2021-07-19 | 31.50 | $51.71 | 4.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected