Is First Trust Active Factor Large Cap ETF (AFLG) a Buy, Sell, or Hold?
AMEX : AFLG
First Trust Active Factor Large Cap ETF — Stock Chart
$43.455 USD
-$0.06 (-0.13%)
- Volume
- 87.55K
- Average Volume
- 57.6K
- Market Capitalization
- $659.22M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.24
- Year Low
- $36.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AFLG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $43.72 | $43.47 | -0.57% | 87624 |
| 2026-07-17 | $43.33 | $43.51 | 0.42% | 54719 |
| 2026-07-16 | $43.79 | $43.75 | -0.09% | 48937 |
| 2026-07-15 | $43.78 | $43.83 | 0.11% | 51415 |
| 2026-07-14 | $43.74 | $43.74 | 0.00% | 81304 |
| 2026-07-13 | $43.80 | $43.61 | -0.43% | 37711 |
| 2026-07-10 | $43.65 | $43.81 | 0.37% | 39425 |
| 2026-07-09 | $43.49 | $43.59 | 0.23% | 90300 |
| 2026-07-08 | $43.20 | $43.29 | 0.21% | 104.7K |
| 2026-07-07 | $43.30 | $43.23 | -0.16% | 99600 |
| 2026-07-06 | $43.38 | $43.33 | -0.12% | 32500 |
| 2026-07-02 | $43.37 | $43.17 | -0.46% | 36700 |
| 2026-07-01 | $43.26 | $43.25 | -0.02% | 213.42K |
| 2026-06-30 | $43.22 | $43.42 | 0.46% | 173.1K |
| 2026-06-29 | $42.92 | $43.11 | 0.44% | 85949 |
| 2026-06-26 | $42.54 | $42.65 | 0.26% | 63617 |
| 2026-06-25 | $43.09 | $42.75 | -0.79% | 53900 |
| 2026-06-24 | $42.87 | $42.81 | -0.14% | 35100 |
| 2026-06-23 | $42.72 | $42.84 | 0.28% | 25738 |
| 2026-06-22 | $43.45 | $43.31 | -0.32% | 51330 |
| 2026-06-18 | $43.54 | $43.39 | -0.34% | 46726 |
| 2026-06-17 | $43.70 | $43.08 | -1.42% | 47700 |
| 2026-06-16 | $43.96 | $43.71 | -0.57% | 46500 |
| 2026-06-15 | $44.00 | $43.93 | -0.16% | 36900 |
| 2026-06-12 | $43.25 | $43.45 | 0.46% | 28600 |
| 2026-06-11 | $42.73 | $43.15 | 0.98% | 30211 |
| 2026-06-10 | $42.89 | $42.48 | -0.96% | 37500 |
| 2026-06-09 | $43.24 | $43.04 | -0.46% | 47000 |
| 2026-06-08 | $43.30 | $43.07 | -0.53% | 28500 |
| 2026-06-05 | $43.64 | $43.01 | -1.44% | 41628 |
| 2026-06-04 | $43.76 | $44.04 | 0.64% | 54748 |
| 2026-06-03 | $44.00 | $43.88 | -0.27% | 38000 |
| 2026-06-02 | $44.07 | $44.12 | 0.11% | 235.5K |
| 2026-06-01 | $43.86 | $44.02 | 0.36% | 29100 |
| 2026-05-29 | $43.97 | $43.79 | -0.41% | 75004 |
| 2026-05-28 | $43.76 | $43.86 | 0.23% | 45400 |
| 2026-05-27 | $43.91 | $43.76 | -0.34% | 50439 |
| 2026-05-26 | $43.81 | $43.82 | 0.02% | 65100 |
| 2026-05-22 | $43.52 | $43.54 | 0.05% | 35400 |
| 2026-05-21 | $43.02 | $43.28 | 0.60% | 33707 |
| 2026-05-20 | $42.83 | $43.15 | 0.75% | 35300 |
| 2026-05-19 | $42.75 | $42.72 | -0.07% | 69300 |
| 2026-05-18 | $43.14 | $43.01 | -0.30% | 48031 |
| 2026-05-15 | $43.24 | $43.03 | -0.49% | 38321 |
| 2026-05-14 | $43.28 | $43.51 | 0.53% | 34831 |
| 2026-05-13 | $43.06 | $43.20 | 0.33% | 39325 |
| 2026-05-12 | $42.99 | $43.01 | 0.05% | 44300 |
| 2026-05-11 | $43.01 | $43.08 | 0.16% | 119.92K |
| 2026-05-08 | $42.96 | $43.07 | 0.26% | 31421 |
| 2026-05-07 | $43.15 | $42.77 | -0.88% | 43900 |
| 2026-05-06 | $42.80 | $43.12 | 0.75% | 31915 |
| 2026-05-05 | $42.46 | $42.58 | 0.28% | 29300 |
| 2026-05-04 | $42.33 | $42.20 | -0.31% | 33800 |
| 2026-05-01 | $42.52 | $42.44 | -0.19% | 52000 |
| 2026-04-30 | $41.97 | $42.35 | 0.91% | 43500 |
| 2026-04-29 | $41.87 | $41.81 | -0.14% | 41200 |
| 2026-04-28 | $41.81 | $41.81 | 0.00% | 44400 |
| 2026-04-27 | $41.98 | $42.05 | 0.17% | 66200 |
| 2026-04-24 | $41.88 | $41.96 | 0.19% | 38400 |
| 2026-04-23 | $41.77 | $41.79 | 0.05% | 93500 |
| 2026-04-22 | $41.87 | $41.83 | -0.10% | 39124 |
| 2026-04-21 | $41.97 | $41.57 | -0.95% | 63113 |
| 2026-04-20 | $41.81 | $41.83 | 0.05% | 46000 |
| 2026-04-17 | $41.44 | $41.84 | 0.97% | 31800 |
| 2026-04-16 | $41.25 | $41.30 | 0.12% | 54637 |
| 2026-04-15 | $40.98 | $41.16 | 0.44% | 67202 |
| 2026-04-14 | $40.79 | $41.00 | 0.51% | 76525 |
| 2026-04-13 | $40.16 | $40.62 | 1.15% | 174.9K |
| 2026-04-10 | $40.40 | $40.24 | -0.40% | 84100 |
| 2026-04-09 | $40.11 | $40.36 | 0.62% | 60503 |
| 2026-04-08 | $40.05 | $40.17 | 0.30% | 85700 |
| 2026-04-07 | $39.09 | $39.12 | 0.08% | 70028 |
| 2026-04-06 | $38.96 | $39.14 | 0.46% | 61343 |
| 2026-04-02 | $38.35 | $38.93 | 1.51% | 110.22K |
| 2026-04-01 | $38.68 | $38.90 | 0.57% | 186.4K |
| 2026-03-31 | $37.99 | $38.58 | 1.55% | 146.82K |
| 2026-03-30 | $38.10 | $37.51 | -1.55% | 1.22M |
| 2026-03-27 | $38.14 | $37.71 | -1.13% | 100.2K |
| 2026-03-26 | $38.57 | $38.24 | -0.86% | 30600 |
| 2026-03-25 | $39.05 | $38.88 | -0.44% | 99800 |
| 2026-03-24 | $38.46 | $38.68 | 0.57% | 36700 |
| 2026-03-23 | $38.75 | $38.67 | -0.21% | 22618 |
| 2026-03-20 | $38.78 | $38.21 | -1.47% | 35600 |
| 2026-03-19 | $38.59 | $38.86 | 0.70% | 105.12K |
| 2026-03-18 | $39.29 | $38.91 | -0.97% | 29744 |
| 2026-03-17 | $39.44 | $39.45 | 0.03% | 342.6K |
| 2026-03-16 | $39.25 | $39.24 | -0.03% | 44100 |
| 2026-03-13 | $39.36 | $38.90 | -1.17% | 17114 |
| 2026-03-12 | $39.38 | $39.14 | -0.61% | 51600 |
| 2026-03-11 | $39.57 | $39.59 | 0.05% | 53121 |