Is First Trust Active Factor Large Cap ETF (AFLG) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust Active Factor Large Cap ETF (AFLG) research center and poll results.
AMEX : AFLG
First Trust Active Factor Large Cap ETF — Technical Indicators
$43.84 USD
$0.37 (0.85%)
- Volume
- 75.09K
- Average Volume
- 57.6K
- Market Capitalization
- $665.06M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.24
- Year Low
- $36.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
43.35
2026-07-21
Close Price
$43.84
Vol: 75092
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.04
Average
30.29
Maximum
43.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 43.35 | $43.84 | 75092 |
| 2026-07-20 | 43.32 | $43.47 | 87624 |
| 2026-07-17 | 43.32 | $43.51 | 54719 |
| 2026-07-16 | 43.30 | $43.75 | 48937 |
| 2026-07-15 | 43.30 | $43.83 | 51415 |
| 2026-07-14 | 43.30 | $43.74 | 81304 |
| 2026-07-13 | 43.29 | $43.61 | 37711 |
| 2026-07-10 | 43.26 | $43.81 | 39425 |
| 2026-07-09 | 43.20 | $43.59 | 90300 |
| 2026-07-08 | 43.17 | $43.29 | 104700 |
| 2026-07-07 | 43.16 | $43.23 | 99600 |
| 2026-07-06 | 43.15 | $43.33 | 32500 |
| 2026-07-02 | 43.18 | $43.17 | 36700 |
| 2026-07-01 | 43.22 | $43.25 | 213415 |
| 2026-06-30 | 43.26 | $43.42 | 173102 |
| 2026-06-29 | 43.29 | $43.11 | 85949 |
| 2026-06-26 | 43.33 | $42.65 | 63617 |
| 2026-06-25 | 43.39 | $42.75 | 53900 |
| 2026-06-24 | 43.44 | $42.81 | 35100 |
| 2026-06-23 | 43.49 | $42.84 | 25738 |
| 2026-06-22 | 43.52 | $43.31 | 51330 |
| 2026-06-18 | 43.52 | $43.39 | 46726 |
| 2026-06-17 | 43.51 | $43.08 | 47700 |
| 2026-06-16 | 43.49 | $43.71 | 46500 |
| 2026-06-15 | 43.46 | $43.93 | 36900 |
| 2026-06-12 | 43.41 | $43.45 | 28600 |
| 2026-06-11 | 43.41 | $43.15 | 30211 |
| 2026-06-10 | 43.42 | $42.48 | 37500 |
| 2026-06-09 | 43.44 | $43.04 | 47000 |
| 2026-06-08 | 43.45 | $43.07 | 28500 |
| 2026-06-05 | 43.45 | $43.01 | 41628 |
| 2026-06-04 | 43.43 | $44.04 | 54748 |
| 2026-06-03 | 43.39 | $43.88 | 38000 |
| 2026-06-02 | 43.32 | $44.12 | 235500 |
| 2026-06-01 | 43.23 | $44.02 | 29100 |
| 2026-05-29 | 43.15 | $43.79 | 75004 |
| 2026-05-28 | 43.08 | $43.86 | 45400 |
| 2026-05-27 | 42.97 | $43.76 | 50439 |
| 2026-05-26 | 42.88 | $43.82 | 65100 |
| 2026-05-22 | 42.79 | $43.54 | 35400 |
| 2026-05-21 | 42.71 | $43.28 | 33707 |
| 2026-05-20 | 42.63 | $43.15 | 35300 |
| 2026-05-19 | 42.57 | $42.72 | 69300 |
| 2026-05-18 | 42.51 | $43.01 | 48031 |
| 2026-05-15 | 42.45 | $43.03 | 38321 |
| 2026-05-14 | 42.39 | $43.51 | 34831 |
| 2026-05-13 | 42.28 | $43.20 | 39325 |
| 2026-05-12 | 42.18 | $43.01 | 44300 |
| 2026-05-11 | 42.08 | $43.08 | 119923 |
| 2026-05-08 | 41.96 | $43.07 | 31421 |
| 2026-05-07 | 41.81 | $42.77 | 43900 |
| 2026-05-06 | 41.69 | $43.12 | 31915 |
| 2026-05-05 | 41.55 | $42.58 | 29300 |
| 2026-05-04 | 41.37 | $42.20 | 33800 |
| 2026-05-01 | 41.22 | $42.44 | 52000 |
| 2026-04-30 | 41.04 | $42.35 | 43500 |
| 2026-04-29 | 40.87 | $41.81 | 41200 |
| 2026-04-28 | 40.71 | $41.81 | 44400 |
| 2026-04-27 | 40.50 | $42.05 | 66200 |
| 2026-04-24 | 40.28 | $41.96 | 38400 |
| 2026-04-23 | 40.09 | $41.79 | 93500 |
| 2026-04-22 | 39.95 | $41.83 | 39124 |
| 2026-04-21 | 39.79 | $41.57 | 63113 |
| 2026-04-20 | 39.64 | $41.83 | 46000 |
| 2026-04-17 | 39.46 | $41.84 | 31800 |
| 2026-04-16 | 39.31 | $41.30 | 54637 |
| 2026-04-15 | 39.19 | $41.16 | 67202 |
| 2026-04-14 | 39.11 | $41.00 | 76525 |
| 2026-04-13 | 39.02 | $40.62 | 174900 |
| 2026-04-10 | 38.94 | $40.24 | 84100 |
| 2026-04-09 | 38.88 | $40.36 | 60503 |
| 2026-04-08 | 38.84 | $40.17 | 85700 |
| 2026-04-07 | 38.82 | $39.12 | 70028 |
| 2026-04-06 | 38.85 | $39.14 | 61343 |
| 2026-04-02 | 38.86 | $38.93 | 110222 |
| 2026-04-01 | 38.91 | $38.90 | 186400 |
| 2026-03-31 | 38.98 | $38.58 | 146823 |
| 2026-03-30 | 39.05 | $37.51 | 1.2M |
| 2026-03-27 | 39.20 | $37.71 | 100200 |
| 2026-03-26 | 39.34 | $38.24 | 30600 |
| 2026-03-25 | 39.46 | $38.88 | 99800 |
| 2026-03-24 | 39.56 | $38.68 | 36700 |
| 2026-03-23 | 39.66 | $38.67 | 22618 |
| 2026-03-20 | 39.74 | $38.21 | 35600 |
| 2026-03-19 | 39.87 | $38.86 | 105124 |
| 2026-03-18 | 39.95 | $38.91 | 29744 |
| 2026-03-17 | 40.03 | $39.45 | 342600 |
| 2026-03-16 | 40.08 | $39.24 | 44100 |
| 2026-03-13 | 40.13 | $38.90 | 17114 |
| 2026-03-12 | 40.19 | $39.14 | 51600 |
| 2026-03-11 | 40.28 | $39.59 | 53121 |
| 2026-03-10 | 40.34 | $39.64 | 41505 |
| 2026-03-09 | 40.39 | $39.76 | 123210 |
| 2026-03-06 | 40.44 | $39.44 | 36302 |
| 2026-03-05 | 40.46 | $39.94 | 45400 |
| 2026-03-04 | 40.46 | $40.22 | 58700 |
| 2026-03-03 | 40.46 | $40.00 | 308000 |
| 2026-03-02 | 40.48 | $40.45 | 84419 |
| 2026-02-27 | 40.46 | $40.53 | 40900 |
| 2026-02-26 | 40.45 | $40.71 | 48013 |
| 2026-02-25 | 40.44 | $40.91 | 33846 |
| 2026-02-24 | 40.42 | $40.63 | 42000 |
| 2026-02-23 | 40.39 | $40.33 | 51400 |
| 2026-02-20 | 40.37 | $40.78 | 49700 |
| 2026-02-19 | 40.33 | $40.44 | 84339 |
| 2026-02-18 | 40.30 | $40.56 | 49348 |
| 2026-02-17 | 40.24 | $40.37 | 45200 |
| 2026-02-13 | 40.23 | $40.31 | 103305 |
| 2026-02-12 | 40.22 | $40.14 | 192200 |
| 2026-02-11 | 40.22 | $40.84 | 45546 |
| 2026-02-10 | 40.18 | $40.71 | 106219 |
| 2026-02-09 | 40.15 | $40.80 | 255637 |
| 2026-02-06 | 40.12 | $40.63 | 44022 |
| 2026-02-05 | 40.08 | $39.81 | 122315 |
| 2026-02-04 | 40.07 | $40.10 | 114900 |
| 2026-02-03 | 40.06 | $40.17 | 71500 |
| 2026-02-02 | 40.03 | $40.37 | 44900 |
| 2026-01-30 | 39.98 | $40.10 | 50000 |
| 2026-01-29 | 39.93 | $40.37 | 51400 |
| 2026-01-28 | 39.89 | $40.43 | 54900 |
| 2026-01-27 | 39.84 | $40.41 | 68933 |
| 2026-01-26 | 39.81 | $40.19 | 402000 |
| 2026-01-23 | 39.79 | $39.92 | 44600 |
| 2026-01-22 | 39.77 | $39.93 | 45300 |
| 2026-01-21 | 39.75 | $39.83 | 411100 |
| 2026-01-20 | 39.72 | $39.34 | 59800 |
| 2026-01-16 | 39.70 | $40.10 | 29839 |
| 2026-01-15 | 39.63 | $40.21 | 133700 |
| 2026-01-14 | 39.56 | $40.04 | 37906 |
| 2026-01-13 | 39.52 | $40.16 | 56400 |
| 2026-01-12 | 39.47 | $40.18 | 40300 |
| 2026-01-09 | 39.45 | $40.07 | 38128 |
| 2026-01-08 | 39.43 | $39.79 | 68500 |
| 2026-01-07 | 39.41 | $39.74 | 68600 |
| 2026-01-06 | 39.39 | $39.89 | 35639 |
| 2026-01-05 | 39.36 | $39.57 | 56737 |
| 2026-01-02 | 39.35 | $39.32 | 123700 |
| 2025-12-31 | 39.35 | $39.10 | 68819 |
| 2025-12-30 | 39.37 | $39.51 | 47501 |
| 2025-12-29 | 39.36 | $39.58 | 31600 |
| 2025-12-26 | 39.35 | $39.74 | 15300 |
| 2025-12-24 | 39.33 | $39.72 | 13100 |
| 2025-12-23 | 39.29 | $39.61 | 28727 |
| 2025-12-22 | 39.24 | $39.47 | 48600 |
| 2025-12-19 | 39.17 | $39.23 | 20100 |
| 2025-12-18 | 39.09 | $38.91 | 26635 |
| 2025-12-17 | 39.05 | $38.66 | 37000 |
| 2025-12-16 | 39.03 | $38.98 | 26731 |
| 2025-12-15 | 38.99 | $39.15 | 39142 |
| 2025-12-12 | 38.97 | $39.16 | 53905 |
| 2025-12-11 | 38.95 | $39.83 | 100630 |
| 2025-12-10 | 38.92 | $39.65 | 45800 |
| 2025-12-09 | 38.90 | $39.32 | 18647 |
| 2025-12-08 | 38.89 | $39.32 | 33300 |
| 2025-12-05 | 38.86 | $39.43 | 38900 |
| 2025-12-04 | 38.81 | $39.38 | 56400 |
| 2025-12-03 | 38.79 | $39.34 | 38719 |
| 2025-12-02 | 38.76 | $39.33 | 599200 |
| 2025-12-01 | 38.75 | $39.29 | 41042 |
| 2025-11-28 | 38.74 | $39.44 | 11218 |
| 2025-11-26 | 38.72 | $39.29 | 33605 |
| 2025-11-25 | 38.72 | $39.00 | 211500 |
| 2025-11-24 | 38.75 | $38.56 | 313122 |
| 2025-11-21 | 38.79 | $38.11 | 32500 |
| 2025-11-20 | 38.85 | $37.60 | 41800 |
| 2025-11-19 | 38.91 | $38.18 | 24100 |
| 2025-11-18 | 38.93 | $38.14 | 28100 |
| 2025-11-17 | 38.97 | $38.26 | 121243 |
| 2025-11-14 | 39.00 | $38.76 | 82439 |
| 2025-11-13 | 38.99 | $38.76 | 40840 |
| 2025-11-12 | 38.96 | $39.30 | 26006 |
| 2025-11-11 | 38.93 | $39.20 | 36237 |
| 2025-11-10 | 38.90 | $39.14 | 54800 |
| 2025-11-07 | 38.86 | $38.67 | 122900 |
| 2025-11-06 | 38.82 | $38.53 | 61330 |
| 2025-11-05 | 38.84 | $38.96 | 66119 |
| 2025-11-04 | 38.84 | $38.74 | 53518 |
| 2025-11-03 | 38.85 | $39.09 | 30707 |
| 2025-10-31 | 38.85 | $39.09 | 47322 |
| 2025-10-30 | 38.84 | $39.02 | 77000 |
| 2025-10-29 | 38.84 | $39.34 | 109600 |
| 2025-10-28 | 38.82 | $39.47 | 46541 |
| 2025-10-27 | 38.79 | $39.50 | 28400 |
| 2025-10-24 | 38.75 | $39.15 | 32811 |
| 2025-10-23 | 38.72 | $38.84 | 52300 |
| 2025-10-22 | 38.69 | $38.61 | 34300 |
| 2025-10-21 | 38.68 | $38.88 | 43744 |
| 2025-10-20 | 38.67 | $38.87 | 51900 |
| 2025-10-17 | 38.66 | $38.55 | 50000 |
| 2025-10-16 | 38.66 | $38.34 | 34522 |
| 2025-10-15 | 38.67 | $38.64 | 40900 |
| 2025-10-14 | 38.64 | $38.53 | 199642 |
| 2025-10-13 | 38.63 | $38.41 | 32100 |
| 2025-10-10 | 38.62 | $37.90 | 90710 |
| 2025-10-09 | 38.64 | $38.83 | 40630 |
| 2025-10-08 | 38.62 | $39.07 | 61507 |
| 2025-10-07 | 38.57 | $38.88 | 43300 |
| 2025-10-06 | 38.53 | $39.01 | 34700 |
| 2025-10-03 | 38.48 | $39.02 | 46600 |
| 2025-10-02 | 38.42 | $39.03 | 45700 |
| 2025-10-01 | 38.36 | $38.93 | 69600 |
| 2025-09-30 | 38.30 | $38.81 | 35300 |
| 2025-09-29 | 38.23 | $38.69 | 56500 |
| 2025-09-26 | 38.18 | $38.60 | 23345 |
| 2025-09-25 | 38.14 | $38.26 | 32100 |
| 2025-09-24 | 38.11 | $38.42 | 65800 |
| 2025-09-23 | 38.08 | $38.58 | 69227 |
| 2025-09-22 | 38.02 | $38.72 | 31044 |
| 2025-09-19 | 37.97 | $38.54 | 97700 |
| 2025-09-18 | 37.90 | $38.44 | 37349 |
| 2025-09-17 | 37.85 | $38.21 | 37736 |
| 2025-09-16 | 37.80 | $38.18 | 94942 |
| 2025-09-15 | 37.77 | $38.37 | 34500 |
| 2025-09-12 | 37.72 | $38.28 | 43620 |
| 2025-09-11 | 37.69 | $38.40 | 38600 |
| 2025-09-10 | 37.66 | $38.01 | 39300 |
| 2025-09-09 | 37.64 | $38.01 | 33743 |
| 2025-09-08 | 37.59 | $38.00 | 99700 |
| 2025-09-05 | 37.55 | $37.88 | 27300 |
| 2025-09-04 | 37.51 | $37.95 | 25222 |
| 2025-09-03 | 37.46 | $37.66 | 35443 |
| 2025-09-02 | 37.41 | $37.44 | 30500 |
| 2025-08-29 | 37.38 | $37.66 | 40900 |
| 2025-08-28 | 37.32 | $37.79 | 43830 |
| 2025-08-27 | 37.27 | $37.74 | 51246 |
| 2025-08-26 | 37.22 | $37.64 | 51600 |
| 2025-08-25 | 37.18 | $37.53 | 45442 |
| 2025-08-22 | 37.16 | $37.69 | 42717 |
| 2025-08-21 | 37.13 | $37.18 | 47600 |
| 2025-08-20 | 37.11 | $37.30 | 39545 |
| 2025-08-19 | 37.10 | $37.32 | 23200 |
| 2025-08-18 | 37.07 | $37.45 | 189200 |
| 2025-08-15 | 37.02 | $37.49 | 54029 |
| 2025-08-14 | 36.98 | $37.67 | 70402 |
| 2025-08-13 | 36.92 | $37.78 | 34700 |
| 2025-08-12 | 36.84 | $37.54 | 208226 |
| 2025-08-11 | 36.78 | $37.13 | 81100 |
| 2025-08-08 | 36.75 | $37.24 | 48600 |
| 2025-08-07 | 36.70 | $36.97 | 44405 |
| 2025-08-06 | 36.69 | $36.91 | 39100 |
| 2025-08-05 | 36.67 | $36.73 | 55300 |
| 2025-08-04 | 36.65 | $36.89 | 53800 |
| 2025-08-01 | 36.63 | $36.33 | 38000 |
| 2025-07-31 | 36.65 | $36.79 | 29405 |
| 2025-07-30 | 36.63 | $36.81 | 39600 |
| 2025-07-29 | 36.60 | $36.92 | 113844 |
| 2025-07-28 | 36.57 | $36.98 | 52000 |
| 2025-07-25 | 36.53 | $37.10 | 45700 |
| 2025-07-24 | 36.47 | $36.92 | 53146 |
| 2025-07-23 | 36.41 | $37.01 | 43200 |
| 2025-07-22 | 36.35 | $36.70 | 171500 |
| 2025-07-21 | 36.29 | $36.54 | 47449 |
| 2025-07-18 | 36.22 | $36.54 | 523600 |
| 2025-07-17 | 36.16 | $36.51 | 47400 |
| 2025-07-16 | 36.09 | $36.32 | 50600 |
| 2025-07-15 | 36.05 | $36.22 | 35700 |
| 2025-07-14 | 35.99 | $36.50 | 63500 |
| 2025-07-11 | 35.94 | $36.38 | 40800 |
| 2025-07-10 | 35.89 | $36.60 | 35800 |
| 2025-07-09 | 35.84 | $36.55 | 145745 |
| 2025-07-08 | 35.78 | $36.40 | 58400 |
| 2025-07-07 | 35.74 | $36.46 | 50609 |
| 2025-07-03 | 35.68 | $36.67 | 48500 |
| 2025-07-02 | 35.61 | $36.38 | 37236 |
| 2025-07-01 | 35.56 | $36.35 | 36400 |
| 2025-06-30 | 35.51 | $36.31 | 71400 |
| 2025-06-27 | 35.44 | $36.13 | 112307 |
| 2025-06-26 | 35.39 | $35.88 | 27600 |
| 2025-06-25 | 35.34 | $35.74 | 121500 |
| 2025-06-24 | 35.31 | $35.83 | 20600 |
| 2025-06-23 | 35.24 | $35.53 | 31400 |
| 2025-06-20 | 35.20 | $35.17 | 223900 |
| 2025-06-18 | 35.18 | $35.18 | 20807 |
| 2025-06-17 | 35.19 | $35.21 | 36703 |
| 2025-06-16 | 35.20 | $35.46 | 111800 |
| 2025-06-13 | 35.20 | $35.10 | 41800 |
| 2025-06-12 | 35.20 | $35.55 | 76000 |
| 2025-06-11 | 35.17 | $35.38 | 28600 |
| 2025-06-10 | 35.16 | $35.51 | 49900 |
| 2025-06-09 | 35.12 | $35.45 | 45400 |
| 2025-06-06 | 35.04 | $35.56 | 48100 |
| 2025-06-05 | 34.95 | $35.22 | 74800 |
| 2025-06-04 | 34.87 | $35.32 | 58400 |
| 2025-06-03 | 34.78 | $35.39 | 48044 |
| 2025-06-02 | 34.70 | $35.21 | 70040 |
| 2025-05-30 | 34.63 | $35.04 | 95038 |
| 2025-05-29 | 34.54 | $34.99 | 53412 |
| 2025-05-28 | 34.46 | $34.91 | 86609 |
| 2025-05-27 | 34.37 | $35.12 | 57500 |
| 2025-05-23 | 34.26 | $34.51 | 421426 |
| 2025-05-22 | 34.18 | $34.70 | 23621 |
| 2025-05-21 | 34.08 | $34.77 | 44812 |
| 2025-05-20 | 33.96 | $35.35 | 159600 |
| 2025-05-19 | 33.78 | $35.47 | 135106 |
| 2025-05-16 | 33.55 | $35.48 | 33237 |
| 2025-05-15 | 33.36 | $35.14 | 53800 |
| 2025-05-14 | 33.18 | $34.95 | 79337 |
| 2025-05-13 | 33.04 | $35.03 | 270000 |
| 2025-05-12 | 32.91 | $34.82 | 41017 |
| 2025-05-09 | 32.76 | $33.78 | 104100 |
| 2025-05-08 | 32.64 | $33.80 | 28600 |
| 2025-05-07 | 32.58 | $33.69 | 46907 |
| 2025-05-06 | 32.39 | $33.53 | 127942 |
| 2025-05-05 | 32.23 | $33.64 | 60900 |
| 2025-05-02 | 32.07 | $33.80 | 52932 |
| 2025-05-01 | 32.00 | $33.38 | 116300 |
| 2025-04-30 | 32.04 | $33.25 | 101300 |
| 2025-04-29 | 32.06 | $33.17 | 97400 |
| 2025-04-28 | 32.09 | $32.96 | 23938 |
| 2025-04-25 | 32.11 | $32.88 | 64500 |
| 2025-04-24 | 32.16 | $32.76 | 95500 |
| 2025-04-23 | 32.23 | $32.25 | 124309 |
| 2025-04-22 | 32.34 | $31.79 | 79022 |
| 2025-04-21 | 32.47 | $30.94 | 50247 |
| 2025-04-17 | 32.61 | $31.68 | 66900 |
| 2025-04-16 | 32.71 | $31.56 | 92900 |
| 2025-04-15 | 32.83 | $32.18 | 115900 |
| 2025-04-14 | 32.90 | $32.24 | 73300 |
| 2025-04-11 | 32.98 | $31.93 | 117729 |
| 2025-04-10 | 33.06 | $31.44 | 66100 |
| 2025-04-09 | 33.13 | $32.46 | 110900 |
| 2025-04-08 | 33.17 | $29.90 | 226820 |
| 2025-04-07 | 33.34 | $30.39 | 339210 |
| 2025-04-04 | 33.50 | $30.50 | 130015 |
| 2025-04-03 | 33.70 | $32.39 | 101900 |
| 2025-04-02 | 33.78 | $34.06 | 98800 |
| 2025-04-01 | 33.81 | $33.80 | 106915 |
| 2025-03-31 | 33.83 | $33.69 | 109337 |
| 2025-03-28 | 33.88 | $33.41 | 646500 |
| 2025-03-27 | 33.97 | $33.91 | 36920 |
| 2025-03-26 | 34.02 | $34.15 | 53317 |
| 2025-03-25 | 34.08 | $34.36 | 59200 |
| 2025-03-24 | 34.13 | $34.36 | 38721 |
| 2025-03-21 | 34.18 | $33.73 | 29300 |
| 2025-03-20 | 34.27 | $33.80 | 24100 |
| 2025-03-19 | 34.38 | $33.88 | 18600 |
| 2025-03-18 | 34.50 | $33.54 | 125201 |
| 2025-03-17 | 34.62 | $33.88 | 49006 |
| 2025-03-14 | 34.73 | $33.54 | 28300 |
| 2025-03-13 | 34.85 | $32.87 | 27100 |
| 2025-03-12 | 34.98 | $33.33 | 30129 |
| 2025-03-11 | 35.10 | $33.28 | 175800 |
| 2025-03-10 | 35.22 | $33.61 | 270536 |
| 2025-03-07 | 35.32 | $34.33 | 14000 |
| 2025-03-06 | 35.39 | $34.08 | 36800 |
| 2025-03-05 | 35.47 | $34.58 | 163400 |
| 2025-03-04 | 35.51 | $34.28 | 64948 |
| 2025-03-03 | 35.56 | $34.70 | 37500 |
| 2025-02-28 | 35.60 | $35.26 | 61600 |
| 2025-02-27 | 35.62 | $34.80 | 40700 |
| 2025-02-26 | 35.66 | $35.32 | 33900 |
| 2025-02-25 | 35.68 | $35.37 | 27027 |
| 2025-02-24 | 35.68 | $35.38 | 20126 |
| 2025-02-21 | 35.71 | $35.47 | 25419 |
| 2025-02-20 | 35.73 | $36.08 | 31301 |
| 2025-02-19 | 35.72 | $36.23 | 51600 |
| 2025-02-18 | 35.69 | $36.07 | 30204 |
| 2025-02-14 | 35.65 | $35.97 | 117500 |
| 2025-02-13 | 35.61 | $35.98 | 516300 |
| 2025-02-12 | 35.57 | $35.56 | 41500 |
| 2025-02-11 | 35.52 | $35.70 | 196600 |
| 2025-02-10 | 35.46 | $35.68 | 56638 |
| 2025-02-07 | 35.39 | $35.49 | 56800 |
| 2025-02-06 | 35.36 | $35.73 | 35548 |
| 2025-02-05 | 35.32 | $35.66 | 141324 |
| 2025-02-04 | 35.29 | $35.45 | 134438 |
| 2025-02-03 | 35.26 | $35.27 | 128600 |
| 2025-01-31 | 35.23 | $35.50 | 104100 |
| 2025-01-30 | 35.18 | $35.77 | 169237 |
| 2025-01-29 | 35.12 | $35.60 | 55404 |
| 2025-01-28 | 35.09 | $35.68 | 29900 |
| 2025-01-27 | 35.08 | $35.36 | 43223 |
| 2025-01-24 | 35.07 | $35.89 | 64400 |
| 2025-01-23 | 35.03 | $35.97 | 77000 |
| 2025-01-22 | 34.97 | $35.77 | 123808 |
| 2025-01-21 | 34.91 | $35.66 | 31323 |
| 2025-01-17 | 34.85 | $35.34 | 222988 |
| 2025-01-16 | 34.85 | $35.14 | 36345 |
| 2025-01-15 | 34.87 | $35.13 | 38000 |
| 2025-01-14 | 34.89 | $34.63 | 129100 |
| 2025-01-13 | 34.95 | $34.44 | 78924 |
| 2025-01-10 | 35.02 | $34.38 | 115142 |
| 2025-01-08 | 35.08 | $34.91 | 147924 |
| 2025-01-07 | 35.14 | $34.82 | 124635 |
| 2025-01-06 | 35.21 | $35.12 | 43300 |
| 2025-01-03 | 35.28 | $34.89 | 212700 |
| 2025-01-02 | 35.35 | $34.50 | 82201 |
| 2024-12-31 | 35.44 | $34.53 | 98900 |
| 2024-12-30 | 35.52 | $34.70 | 1.5M |
| 2024-12-27 | 35.60 | $34.99 | 8300 |
| 2024-12-26 | 35.65 | $35.34 | 7100 |
| 2024-12-24 | 35.69 | $35.28 | 7900 |
| 2024-12-23 | 35.72 | $35.01 | 21400 |
| 2024-12-20 | 35.75 | $34.90 | 29348 |
| 2024-12-19 | 35.79 | $34.42 | 740500 |
| 2024-12-18 | 35.83 | $34.47 | 20811 |
| 2024-12-17 | 35.87 | $35.39 | 16400 |
| 2024-12-16 | 35.85 | $35.63 | 36300 |
| 2024-12-13 | 35.81 | $35.53 | 14700 |
| 2024-12-12 | 35.79 | $35.73 | 12700 |
| 2024-12-11 | 35.78 | $35.83 | 21700 |
| 2024-12-10 | 35.76 | $35.68 | 18536 |
| 2024-12-09 | 35.75 | $35.96 | 18002 |
| 2024-12-06 | 35.73 | $36.34 | 5300 |
| 2024-12-05 | 35.68 | $36.40 | 20907 |
| 2024-12-04 | 35.61 | $36.44 | 14500 |
| 2024-12-03 | 35.50 | $36.26 | 40723 |
| 2024-12-02 | 35.38 | $36.16 | 16200 |
| 2024-11-29 | 35.26 | $36.17 | 9900 |
| 2024-11-27 | 35.14 | $35.96 | 24126 |
| 2024-11-26 | 35.06 | $36.16 | 26400 |
| 2024-11-25 | 34.97 | $35.89 | 14800 |
| 2024-11-22 | 34.89 | $35.73 | 28700 |
| 2024-11-21 | 34.81 | $35.62 | 26344 |
| 2024-11-20 | 34.74 | $35.28 | 44220 |
| 2024-11-19 | 34.69 | $35.16 | 19408 |
| 2024-11-18 | 34.66 | $35.03 | 27317 |
| 2024-11-15 | 34.64 | $34.85 | 5327 |
| 2024-11-14 | 34.64 | $35.23 | 367624 |
| 2024-11-13 | 34.61 | $35.40 | 23600 |
| 2024-11-12 | 34.57 | $35.42 | 9000 |
| 2024-11-11 | 34.52 | $35.51 | 14343 |
| 2024-11-08 | 34.48 | $35.56 | 19700 |
| 2024-11-07 | 34.42 | $35.41 | 8219 |
| 2024-11-06 | 34.36 | $34.99 | 6008 |
| 2024-11-05 | 34.32 | $34.22 | 9300 |
| 2024-11-04 | 34.31 | $33.78 | 18800 |
| 2024-11-01 | 34.32 | $33.80 | 30213 |
| 2024-10-31 | 34.34 | $33.86 | 15700 |
| 2024-10-30 | 34.34 | $34.25 | 9800 |
| 2024-10-29 | 34.32 | $34.35 | 13100 |
| 2024-10-28 | 34.30 | $34.33 | 27100 |
| 2024-10-25 | 34.29 | $34.14 | 3407 |
| 2024-10-24 | 34.28 | $34.29 | 5300 |
| 2024-10-23 | 34.26 | $34.25 | 4737 |
| 2024-10-22 | 34.25 | $34.53 | 9200 |
| 2024-10-21 | 34.22 | $34.64 | 10800 |
| 2024-10-18 | 34.18 | $34.74 | 7544 |
| 2024-10-17 | 34.12 | $34.64 | 60300 |
| 2024-10-16 | 34.08 | $34.69 | 5119 |
| 2024-10-15 | 34.00 | $34.46 | 5600 |
| 2024-10-14 | 33.94 | $34.69 | 3300 |
| 2024-10-11 | 33.87 | $34.36 | 4711 |
| 2024-10-10 | 33.80 | $34.16 | 8200 |
| 2024-10-09 | 33.74 | $34.26 | 13626 |
| 2024-10-08 | 33.66 | $34.05 | 16000 |
| 2024-10-07 | 33.57 | $33.84 | 791420 |
| 2024-10-04 | 33.49 | $34.17 | 4000 |
| 2024-10-03 | 33.37 | $33.90 | 13200 |
| 2024-10-02 | 33.29 | $33.91 | 24000 |
| 2024-10-01 | 33.22 | $33.89 | 14111 |
| 2024-09-30 | 33.16 | $34.12 | 14403 |
| 2024-09-27 | 33.12 | $33.99 | 5900 |
| 2024-09-26 | 33.07 | $34.00 | 4819 |
| 2024-09-25 | 33.01 | $33.88 | 9000 |
| 2024-09-24 | 32.98 | $33.93 | 2023 |
| 2024-09-23 | 32.93 | $33.84 | 905 |
| 2024-09-20 | 32.90 | $33.70 | 5200 |
| 2024-09-19 | 32.84 | $33.69 | 14935 |
| 2024-09-18 | 32.80 | $33.20 | 2300 |
| 2024-09-17 | 32.78 | $33.23 | 8900 |
| 2024-09-16 | 32.75 | $33.21 | 539 |
| 2024-09-13 | 32.71 | $33.12 | 5645 |
| 2024-09-12 | 32.68 | $32.85 | 6109 |
| 2024-09-11 | 32.63 | $32.58 | 7424 |
| 2024-09-10 | 32.59 | $32.29 | 2545 |
| 2024-09-09 | 32.55 | $32.20 | 3800 |
| 2024-09-06 | 32.51 | $31.90 | 17443 |
| 2024-09-05 | 32.48 | $32.32 | 8335 |
| 2024-09-04 | 32.39 | $32.52 | 3900 |
| 2024-09-03 | 32.30 | $32.56 | 9407 |
| 2024-08-30 | 32.19 | $33.30 | 15225 |
| 2024-08-29 | 32.09 | $32.99 | 10024 |
| 2024-08-28 | 32.04 | $32.98 | 3437 |
| 2024-08-27 | 32.00 | $33.13 | 9500 |
| 2024-08-26 | 31.93 | $33.04 | 5236 |
| 2024-08-23 | 31.88 | $33.12 | 1400 |
| 2024-08-22 | 31.83 | $32.65 | 4900 |
| 2024-08-21 | 31.77 | $32.87 | 2300 |
| 2024-08-20 | 31.70 | $32.64 | 4700 |
| 2024-08-19 | 31.68 | $32.76 | 13600 |
| 2024-08-16 | 31.66 | $32.46 | 19413 |
| 2024-08-15 | 31.63 | $32.38 | 13133 |
| 2024-08-14 | 31.62 | $31.96 | 14700 |
| 2024-08-13 | 31.64 | $31.82 | 1500 |
| 2024-08-12 | 31.69 | $31.37 | 17230 |
| 2024-08-09 | 31.75 | $31.45 | 3538 |
| 2024-08-08 | 31.80 | $31.21 | 3500 |
| 2024-08-07 | 31.85 | $30.56 | 9115 |
| 2024-08-06 | 31.94 | $30.77 | 401 |
| 2024-08-05 | 32.00 | $30.43 | 12227 |
| 2024-08-02 | 32.08 | $31.30 | 13747 |
| 2024-08-01 | 32.11 | $31.80 | 21949 |
| 2024-07-31 | 32.11 | $32.26 | 5214 |
| 2024-07-30 | 32.08 | $31.84 | 9200 |
| 2024-07-29 | 32.07 | $32.03 | 3923 |
| 2024-07-26 | 32.05 | $31.94 | 6208 |
| 2024-07-25 | 32.03 | $31.56 | 12500 |
| 2024-07-24 | 32.04 | $31.52 | 3600 |
| 2024-07-23 | 32.06 | $32.16 | 46229 |
| 2024-07-22 | 32.04 | $32.29 | 5100 |
| 2024-07-19 | 32.01 | $31.93 | 4245 |
| 2024-07-18 | 32.00 | $32.18 | 1010 |
| 2024-07-17 | 31.99 | $32.36 | 800 |
| 2024-07-16 | 31.96 | $32.84 | 5900 |
| 2024-07-15 | 31.89 | $32.50 | 3100 |
| 2024-07-12 | 31.85 | $32.48 | 1200 |
| 2024-07-11 | 31.80 | $32.28 | 242 |
| 2024-07-10 | 31.75 | $32.33 | 2648 |
| 2024-07-09 | 31.70 | $32.00 | 8100 |
| 2024-07-08 | 31.65 | $31.96 | 22623 |
| 2024-07-05 | 31.61 | $31.90 | 9000 |
| 2024-07-03 | 31.58 | $31.83 | 28143 |
| 2024-07-02 | 31.53 | $31.68 | 9804 |
| 2024-07-01 | 31.49 | $31.60 | 7812 |
| 2024-06-28 | 31.46 | $31.60 | 311 |
| 2024-06-27 | 31.42 | $31.67 | 747 |
| 2024-06-26 | 31.38 | $31.76 | 3400 |
| 2024-06-25 | 31.34 | $31.77 | 305508 |
| 2024-06-24 | 31.31 | $31.77 | 300 |
| 2024-06-21 | 31.26 | $31.72 | 1545 |
| 2024-06-20 | 31.22 | $31.76 | 600 |
| 2024-06-18 | 31.19 | $31.92 | 1300 |
| 2024-06-17 | 31.15 | $31.74 | 3539 |
| 2024-06-14 | 31.12 | $31.52 | 4200 |
| 2024-06-13 | 31.09 | $31.64 | 15433 |
| 2024-06-12 | 31.07 | $31.58 | 900 |
| 2024-06-11 | 31.03 | $31.30 | 93438 |
| 2024-06-10 | 30.99 | $31.22 | 700 |
| 2024-06-07 | 30.96 | $31.13 | 905 |
| 2024-06-06 | 30.94 | $31.13 | 1235 |
| 2024-06-05 | 30.90 | $31.23 | 9700 |
| 2024-06-04 | 30.85 | $30.90 | 13307 |
| 2024-06-03 | 30.82 | $30.93 | 100 |
| 2024-05-31 | 30.77 | $31.00 | 1200 |
| 2024-05-30 | 30.69 | $30.79 | — |
| 2024-05-29 | 30.61 | $30.81 | 4900 |
| 2024-05-28 | 30.54 | $31.02 | 133 |
| 2024-05-24 | 30.48 | $31.07 | 100 |
| 2024-05-23 | 30.41 | $30.81 | 237 |
| 2024-05-22 | 30.34 | $30.97 | 713 |
| 2024-05-21 | 30.28 | $31.13 | 21100 |
| 2024-05-20 | 30.20 | $31.10 | 100 |
| 2024-05-17 | 30.12 | $31.05 | 100 |
| 2024-05-16 | 30.02 | $31.03 | 200 |
| 2024-05-15 | 29.93 | $31.16 | 148 |
| 2024-05-14 | 29.85 | $30.76 | 100 |
| 2024-05-13 | 29.79 | $30.59 | 737 |
| 2024-05-10 | 29.75 | $30.67 | 100 |
| 2024-05-09 | 29.72 | $30.59 | 100 |
| 2024-05-08 | 29.71 | $30.35 | 8000 |
| 2024-05-07 | 29.70 | $30.29 | 100 |
| 2024-05-06 | 29.72 | $30.23 | 720 |
| 2024-05-03 | 29.74 | $29.89 | 100 |
| 2024-05-02 | 29.78 | $29.48 | — |
| 2024-05-01 | 29.82 | $29.26 | 108 |
| 2024-04-30 | 29.90 | $29.35 | 100 |
| 2024-04-29 | 29.96 | $29.80 | 133 |
| 2024-04-26 | 30.01 | $29.69 | 115 |
| 2024-04-25 | 30.07 | $29.48 | 1130 |
| 2024-04-24 | 30.14 | $29.67 | 100 |
| 2024-04-23 | 30.18 | $29.65 | 100 |
| 2024-04-22 | 30.23 | $29.33 | 2500 |
| 2024-04-19 | 30.30 | $29.11 | 200 |
| 2024-04-18 | 30.39 | $29.34 | 346 |
| 2024-04-17 | 30.45 | $29.46 | 100 |
| 2024-04-16 | 30.50 | $29.64 | 138 |
| 2024-04-15 | 30.52 | $29.70 | 512 |
| 2024-04-12 | 30.53 | $30.01 | 100 |
| 2024-04-11 | 30.53 | $30.43 | 1600 |
| 2024-04-10 | 30.52 | $30.27 | 515 |
| 2024-04-09 | 30.52 | $30.55 | 2440 |
| 2024-04-08 | 30.48 | $30.66 | 400 |
| 2024-04-05 | 30.45 | $30.73 | 300 |
| 2024-04-04 | 30.42 | $30.35 | 1800 |
| 2024-04-03 | 30.39 | $30.70 | 100 |
| 2024-04-02 | 30.34 | $30.58 | 2338 |
| 2024-04-01 | 30.30 | $30.82 | 300 |
| 2024-03-28 | 30.26 | $30.90 | 100 |
| 2024-03-27 | 30.19 | $30.80 | 1812 |
| 2024-03-26 | 30.13 | $30.57 | 100 |
| 2024-03-25 | 30.07 | $30.65 | 100 |
| 2024-03-22 | 30.01 | $30.77 | 120 |
| 2024-03-21 | 29.95 | $30.83 | 400 |
| 2024-03-20 | 29.87 | $30.62 | — |
| 2024-03-19 | 29.78 | $30.33 | 101 |
| 2024-03-18 | 29.71 | $30.10 | 501 |
| 2024-03-15 | 29.65 | $29.95 | 3200 |
| 2024-03-14 | 29.60 | $30.07 | 100 |
| 2024-03-13 | 29.54 | $30.19 | 129 |
| 2024-03-12 | 29.46 | $30.16 | 100 |
| 2024-03-11 | 29.40 | $29.84 | 100 |
| 2024-03-08 | 29.35 | $29.94 | 1200 |
| 2024-03-07 | 29.29 | $30.15 | 100 |
| 2024-03-06 | 29.22 | $29.85 | 200 |
| 2024-03-05 | 29.15 | $29.65 | 137 |
| 2024-03-04 | 29.09 | $29.89 | 100 |
| 2024-03-01 | 29.02 | $29.89 | 300 |
| 2024-02-29 | 28.93 | $29.64 | 600 |
| 2024-02-28 | 28.85 | $29.45 | 118 |
| 2024-02-27 | 28.79 | $29.48 | 300 |
| 2024-02-26 | 28.73 | $29.40 | 100 |
| 2024-02-23 | 28.66 | $29.47 | 100 |
| 2024-02-22 | 28.59 | $29.41 | — |
| 2024-02-21 | 28.51 | $28.82 | 100 |
| 2024-02-20 | 28.47 | $28.75 | 600 |
| 2024-02-16 | 28.43 | $28.92 | 342 |
| 2024-02-15 | 28.37 | $29.09 | — |
| 2024-02-14 | 28.29 | $28.84 | 100 |
| 2024-02-13 | 28.21 | $28.55 | 100 |
| 2024-02-12 | 28.15 | $28.95 | 124 |
| 2024-02-09 | 28.07 | $28.92 | 900 |
| 2024-02-08 | 28.00 | $28.72 | 3630 |
| 2024-02-07 | 27.93 | $28.66 | 400 |
| 2024-02-06 | 27.86 | $28.43 | 1126 |
| 2024-02-05 | 27.80 | $28.44 | 100 |
| 2024-02-02 | 27.72 | $28.53 | 640 |
| 2024-02-01 | 27.64 | $28.19 | 300 |
| 2024-01-31 | 27.57 | $27.90 | 400 |
| 2024-01-30 | 27.54 | $28.30 | 100 |
| 2024-01-29 | 27.49 | $28.24 | 100 |
| 2024-01-26 | 27.44 | $28.07 | 100 |
| 2024-01-25 | 27.40 | $28.08 | 100 |
| 2024-01-24 | 27.36 | $27.89 | 100 |
| 2024-01-23 | 27.33 | $27.91 | 600 |
| 2024-01-22 | 27.30 | $27.91 | 100 |
| 2024-01-19 | 27.27 | $27.76 | 100 |
| 2024-01-18 | 27.26 | $27.45 | 500 |
| 2024-01-17 | 27.26 | $27.23 | 401 |
| 2024-01-16 | 27.26 | $27.34 | 630 |
| 2024-01-12 | 27.26 | $27.44 | 100 |
| 2024-01-11 | 27.24 | $27.42 | 100 |
| 2024-01-10 | 27.22 | $27.38 | 500 |
| 2024-01-09 | 27.18 | $27.24 | 100 |
| 2024-01-08 | 27.15 | $27.25 | — |
| 2024-01-05 | 27.11 | $26.88 | 100 |
| 2024-01-04 | 27.08 | $26.83 | 200 |
| 2024-01-03 | 27.06 | $26.96 | 528 |
| 2024-01-02 | 27.03 | $27.15 | 800 |
| 2023-12-29 | 27.00 | $27.33 | 9210 |
| 2023-12-28 | 26.94 | $27.31 | 320 |
| 2023-12-27 | 26.89 | $27.28 | 225 |
| 2023-12-26 | 26.83 | $27.29 | 600 |
| 2023-12-22 | 26.78 | $27.20 | 100 |
| 2023-12-21 | 26.73 | $27.44 | — |
| 2023-12-20 | 26.67 | $27.22 | 100 |
| 2023-12-19 | 26.62 | $27.55 | 100 |
| 2023-12-18 | 26.55 | $27.39 | 100 |
| 2023-12-15 | 26.48 | $27.29 | 1114 |
| 2023-12-14 | 26.42 | $27.32 | 100 |
| 2023-12-13 | 26.35 | $27.16 | — |
| 2023-12-12 | 26.29 | $26.84 | 1300 |
| 2023-12-11 | 26.22 | $26.75 | 10400 |
| 2023-12-08 | 26.16 | $26.57 | 600 |
| 2023-12-07 | 26.09 | $26.45 | — |
| 2023-12-06 | 26.03 | $26.25 | 100 |
| 2023-12-05 | 25.98 | $26.36 | 100 |
| 2023-12-04 | 25.92 | $26.42 | 203 |
| 2023-12-01 | 25.86 | $26.51 | 100 |
| 2023-11-30 | 25.78 | $26.29 | — |
| 2023-11-29 | 25.69 | $26.13 | 500 |
| 2023-11-28 | 25.60 | $26.18 | 100 |
| 2023-11-27 | 25.50 | $26.23 | 237 |
| 2023-11-24 | 25.38 | $26.26 | — |
| 2023-11-22 | 25.26 | $26.25 | 100 |
| 2023-11-21 | 25.16 | $26.12 | 100 |
| 2023-11-20 | 25.08 | $26.20 | 1800 |
| 2023-11-17 | 24.99 | $26.04 | 100 |
| 2023-11-16 | 24.90 | $25.97 | 100 |
| 2023-11-15 | 24.84 | $26.01 | 100 |
| 2023-11-14 | 24.78 | $25.99 | 100 |
| 2023-11-13 | 24.74 | $25.49 | 19 |
| 2023-11-10 | 24.73 | $25.52 | 200 |
| 2023-11-09 | 24.70 | $25.11 | 100 |
| 2023-11-08 | 24.70 | $25.27 | 100 |
| 2023-11-07 | 24.69 | $25.26 | 206 |
| 2023-11-06 | 24.69 | $25.22 | 100 |
| 2023-11-03 | 24.68 | $25.20 | 100 |
| 2023-11-02 | 24.66 | $24.90 | 100 |
| 2023-11-01 | 24.64 | $24.54 | 900 |
| 2023-10-31 | 24.64 | $24.27 | 300 |
| 2023-10-30 | 24.64 | $24.12 | — |
| 2023-10-27 | 24.67 | $23.83 | 409 |
| 2023-10-26 | 24.71 | $23.97 | 3500 |
| 2023-10-25 | 24.75 | $24.20 | — |
| 2023-10-24 | 24.77 | $24.49 | 500 |
| 2023-10-23 | 24.78 | $24.30 | 120 |
| 2023-10-20 | 24.81 | $24.38 | — |
| 2023-10-19 | 24.83 | $24.67 | 100 |
| 2023-10-18 | 24.84 | $24.92 | 500 |
| 2023-10-17 | 24.85 | $25.22 | 111 |
| 2023-10-16 | 24.86 | $25.21 | — |
| 2023-10-13 | 24.87 | $24.90 | 100 |
| 2023-10-12 | 24.89 | $25.04 | 100 |
| 2023-10-11 | 24.92 | $25.24 | — |
| 2023-10-10 | 24.93 | $25.11 | 607 |
| 2023-10-09 | 24.94 | $25.00 | 132 |
| 2023-10-06 | 24.97 | $24.80 | — |
| 2023-10-05 | 25.00 | $24.52 | 221 |
| 2023-10-04 | 25.05 | $24.54 | 100 |
| 2023-10-03 | 25.10 | $24.32 | — |
| 2023-10-02 | 25.16 | $24.65 | 100 |
| 2023-09-29 | 25.22 | $24.70 | 200 |
| 2023-09-28 | 25.27 | $24.81 | 100 |
| 2023-09-27 | 25.31 | $24.61 | 1800 |
| 2023-09-26 | 25.37 | $24.58 | — |
| 2023-09-25 | 25.40 | $24.91 | 643 |
| 2023-09-22 | 25.42 | $24.81 | — |
| 2023-09-21 | 25.43 | $24.83 | 100 |
| 2023-09-20 | 25.45 | $25.19 | 401 |
| 2023-09-19 | 25.45 | $25.38 | — |
| 2023-09-18 | 25.44 | $25.38 | 100 |
| 2023-09-15 | 25.42 | $25.32 | — |
| 2023-09-14 | 25.40 | $25.64 | — |
| 2023-09-13 | 25.38 | $25.40 | — |
| 2023-09-12 | 25.38 | $25.45 | 100 |
| 2023-09-11 | 25.39 | $25.58 | 100 |
| 2023-09-08 | 25.39 | $25.47 | 100 |
| 2023-09-07 | 25.40 | $25.41 | 300 |
| 2023-09-06 | 25.41 | $25.48 | — |
| 2023-09-05 | 25.42 | $25.59 | 200 |
| 2023-09-01 | 25.43 | $25.81 | 100 |
| 2023-08-31 | 25.42 | $25.72 | 100 |
| 2023-08-30 | 25.43 | $25.73 | — |
| 2023-08-29 | 25.44 | $25.65 | — |
| 2023-08-28 | 25.46 | $25.33 | 100 |
| 2023-08-25 | 25.50 | $25.16 | — |
| 2023-08-24 | 25.54 | $25.05 | 100 |
| 2023-08-23 | 25.59 | $25.30 | — |
| 2023-08-22 | 25.62 | $25.09 | 1037 |
| 2023-08-21 | 25.68 | $25.15 | 312 |
| 2023-08-18 | 25.72 | $25.03 | — |
| 2023-08-17 | 25.76 | $25.02 | 100 |
| 2023-08-16 | 25.81 | $25.24 | 200 |
| 2023-08-15 | 25.85 | $25.40 | 3900 |
| 2023-08-14 | 25.88 | $25.66 | 410 |
| 2023-08-11 | 25.89 | $25.55 | 100 |
| 2023-08-10 | 25.90 | $25.57 | 100 |
| 2023-08-09 | 25.91 | $25.63 | 100 |
| 2023-08-08 | 25.91 | $25.75 | 300 |
| 2023-08-07 | 25.90 | $25.85 | 100 |
| 2023-08-04 | 25.87 | $25.61 | 201 |
| 2023-08-03 | 25.85 | $25.81 | 100 |
| 2023-08-02 | 25.82 | $25.87 | 100 |
| 2023-08-01 | 25.79 | $26.12 | 800 |
| 2023-07-31 | 25.76 | $26.11 | 100 |
| 2023-07-28 | 25.73 | $26.08 | — |
| 2023-07-27 | 25.68 | $25.90 | 400 |
| 2023-07-26 | 25.64 | $26.03 | 1700 |
| 2023-07-25 | 25.59 | $26.13 | 200 |
| 2023-07-24 | 25.52 | $25.98 | — |
| 2023-07-21 | 25.46 | $25.93 | 1 |
| 2023-07-20 | 25.41 | $25.94 | 100 |
| 2023-07-19 | 25.36 | $26.08 | 100 |
| 2023-07-18 | 25.30 | $26.02 | 300 |
| 2023-07-17 | 25.26 | $25.85 | 2640 |
| 2023-07-14 | 25.23 | $25.72 | — |
| 2023-07-13 | 25.18 | $25.81 | 239 |
| 2023-07-12 | 25.14 | $25.63 | 900 |
| 2023-07-11 | 25.10 | $25.52 | — |
| 2023-07-10 | 25.05 | $25.31 | 300 |
| 2023-07-07 | 25.01 | $25.16 | 100 |
| 2023-07-06 | 24.98 | $25.18 | 1 |
| 2023-07-05 | 24.94 | $25.36 | 100 |
| 2023-07-03 | 24.89 | $25.47 | 100 |
| 2023-06-30 | 24.84 | $25.47 | 600 |
| 2023-06-29 | 24.76 | $25.18 | 100 |
| 2023-06-28 | 24.69 | $25.00 | 100 |
| 2023-06-27 | 24.64 | $25.07 | 300 |
| 2023-06-26 | 24.59 | $24.80 | 1500 |
| 2023-06-23 | 24.54 | $24.70 | 400 |
| 2023-06-22 | 24.48 | $24.93 | 100 |
| 2023-06-21 | 24.43 | $24.91 | 100 |
| 2023-06-20 | 24.39 | $24.97 | 1000 |
| 2023-06-16 | 24.34 | $25.14 | 200 |
| 2023-06-15 | 24.29 | $25.20 | — |
| 2023-06-14 | 24.23 | $24.87 | 100 |
| 2023-06-13 | 24.17 | $24.97 | 205 |
| 2023-06-12 | 24.11 | $24.77 | 602 |
| 2023-06-09 | 24.06 | $24.54 | 500 |
| 2023-06-08 | 24.02 | $24.54 | 1300 |
| 2023-06-07 | 23.98 | $24.47 | — |
| 2023-06-06 | 23.95 | $24.42 | 1432 |
| 2023-06-05 | 23.92 | $24.33 | 100 |
| 2023-06-02 | 23.90 | $24.42 | 2600 |
| 2023-06-01 | 23.85 | $23.97 | — |
| 2023-05-31 | 23.84 | $23.80 | 405 |
| 2023-05-30 | 23.85 | $23.98 | 100 |
| 2023-05-26 | 23.86 | $24.05 | 100 |
| 2023-05-25 | 23.87 | $23.78 | — |
| 2023-05-24 | 23.88 | $23.62 | 1600 |
| 2023-05-23 | 23.87 | $23.83 | 204 |
| 2023-05-22 | 23.87 | $24.06 | 100 |
| 2023-05-19 | 23.87 | $24.08 | 800 |
| 2023-05-18 | 23.87 | $24.14 | 500 |
| 2023-05-17 | 23.87 | $23.92 | 4226 |
| 2023-05-16 | 23.88 | $23.65 | 100 |
| 2023-05-15 | 23.91 | $23.86 | 100 |
| 2023-05-12 | 23.92 | $23.74 | 100 |
| 2023-05-11 | 23.94 | $23.74 | — |
| 2023-05-10 | 23.96 | $23.81 | 100 |
| 2023-05-09 | 23.97 | $23.78 | 106 |
| 2023-05-08 | 23.98 | $23.87 | — |
| 2023-05-05 | 23.98 | $23.90 | 100 |
| 2023-05-04 | 23.98 | $23.49 | 506 |
| 2023-05-03 | 24.00 | $23.74 | 100 |
| 2023-05-02 | 24.00 | $23.91 | 333 |
| 2023-05-01 | 24.02 | $24.22 | 100 |
| 2023-04-28 | 24.01 | $24.17 | 4000 |
| 2023-04-27 | 23.98 | $23.98 | 2001 |
| 2023-04-26 | 23.96 | $23.59 | 13900 |
| 2023-04-25 | 23.95 | $23.73 | 100 |
| 2023-04-24 | 23.92 | $24.11 | 100 |
| 2023-04-21 | 23.88 | $24.06 | 100 |
| 2023-04-20 | 23.83 | $24.08 | 100 |
| 2023-04-19 | 23.78 | $24.13 | 100 |
| 2023-04-18 | 23.75 | $24.23 | 300 |
| 2023-04-17 | 23.71 | $24.16 | 300 |
| 2023-04-14 | 23.65 | $24.08 | 124 |
| 2023-04-13 | 23.61 | $24.16 | 100 |
| 2023-04-12 | 23.54 | $23.94 | 301 |
| 2023-04-11 | 23.51 | $24.04 | 200 |
| 2023-04-10 | 23.45 | $23.94 | 519 |
| 2023-04-06 | 23.41 | $23.84 | 214 |
| 2023-04-05 | 23.39 | $23.84 | — |
| 2023-04-04 | 23.39 | $23.87 | 100 |
| 2023-04-03 | 23.38 | $24.16 | 100 |
| 2023-03-31 | 23.38 | $24.04 | 1104 |
| 2023-03-30 | 23.39 | $23.70 | 100 |
| 2023-03-29 | 23.39 | $23.57 | 138 |
| 2023-03-28 | 23.40 | $23.26 | 100 |
| 2023-03-27 | 23.42 | $23.26 | 216 |
| 2023-03-24 | 23.45 | $23.14 | 100 |
| 2023-03-23 | 23.48 | $23.13 | 100 |
| 2023-03-22 | 23.53 | $23.17 | 100 |
| 2023-03-21 | 23.56 | $23.55 | 100 |
| 2023-03-20 | 23.58 | $23.28 | 100 |
| 2023-03-17 | 23.64 | $22.98 | 100 |
| 2023-03-16 | 23.71 | $23.28 | 2 |
| 2023-03-15 | 23.78 | $22.87 | 442 |
| 2023-03-14 | 23.87 | $23.21 | 100 |
| 2023-03-13 | 23.94 | $22.92 | — |
| 2023-03-10 | 24.02 | $23.04 | 417 |
| 2023-03-09 | 24.08 | $23.45 | — |
| 2023-03-08 | 24.13 | $23.83 | 100 |
| 2023-03-07 | 24.18 | $23.79 | 308 |
| 2023-03-06 | 24.21 | $24.13 | 100 |
| 2023-03-03 | 24.23 | $24.15 | 600 |
| 2023-03-02 | 24.27 | $23.84 | 500 |
| 2023-03-01 | 24.31 | $23.69 | 100 |
| 2023-02-28 | 24.34 | $23.78 | 231 |
| 2023-02-27 | 24.35 | $23.80 | 125 |
| 2023-02-24 | 24.38 | $23.78 | 517 |
| 2023-02-23 | 24.40 | $23.98 | 4607 |
| 2023-02-22 | 24.40 | $23.86 | 113 |
| 2023-02-21 | 24.41 | $23.92 | 128 |
| 2023-02-17 | 24.41 | $24.40 | — |
| 2023-02-16 | 24.38 | $24.49 | 739 |
| 2023-02-15 | 24.32 | $24.69 | 100 |
| 2023-02-14 | 24.26 | $24.66 | 100 |
| 2023-02-13 | 24.22 | $24.69 | 1628 |
| 2023-02-10 | 24.19 | $24.43 | 100 |
| 2023-02-09 | 24.16 | $24.28 | 102 |
| 2023-02-08 | 24.14 | $24.42 | 106 |
| 2023-02-07 | 24.09 | $24.72 | 100 |
| 2023-02-06 | 24.02 | $24.44 | 2108 |
| 2023-02-03 | 23.98 | $24.66 | 100 |
| 2023-02-02 | 23.89 | $24.85 | 1200 |
| 2023-02-01 | 23.81 | $24.62 | 113 |
| 2023-01-31 | 23.73 | $24.40 | 101 |
| 2023-01-30 | 23.66 | $23.99 | 126 |
| 2023-01-27 | 23.62 | $24.25 | — |
| 2023-01-26 | 23.55 | $24.26 | 403 |
| 2023-01-25 | 23.50 | $24.01 | 300 |
| 2023-01-24 | 23.46 | $23.98 | — |
| 2023-01-23 | 23.43 | $23.98 | 224 |
| 2023-01-20 | 23.40 | $23.73 | 900 |
| 2023-01-19 | 23.38 | $23.34 | 300 |
| 2023-01-18 | 23.37 | $23.54 | 225 |
| 2023-01-17 | 23.36 | $23.86 | 1402 |
| 2023-01-13 | 23.35 | $23.95 | 328 |
| 2023-01-12 | 23.36 | $23.88 | 3002 |
| 2023-01-11 | 23.38 | $23.82 | 218 |
| 2023-01-10 | 23.39 | $23.53 | 202 |
| 2023-01-09 | 23.41 | $23.40 | 630 |
| 2023-01-06 | 23.44 | $23.48 | 100 |
| 2023-01-05 | 23.46 | $22.94 | 100 |
| 2023-01-04 | 23.51 | $23.14 | 201 |
| 2023-01-03 | 23.56 | $23.02 | 200 |
| 2022-12-30 | 23.65 | $23.12 | 6800 |
| 2022-12-29 | 23.72 | $23.21 | — |
| 2022-12-28 | 23.80 | $22.88 | 222 |
| 2022-12-27 | 23.86 | $23.21 | 5900 |
| 2022-12-23 | 23.90 | $23.23 | 1600 |
| 2022-12-22 | 23.97 | $23.24 | 100 |
| 2022-12-21 | 24.03 | $23.52 | 100 |
| 2022-12-20 | 24.07 | $23.21 | 300 |
| 2022-12-19 | 24.11 | $23.17 | 1301 |
| 2022-12-16 | 24.15 | $23.38 | 105 |
| 2022-12-15 | 24.18 | $23.59 | — |
| 2022-12-14 | 24.19 | $24.15 | 207 |
| 2022-12-13 | 24.19 | $24.28 | 1200 |
| 2022-12-12 | 24.17 | $24.16 | 100 |
| 2022-12-09 | 24.17 | $23.84 | 100 |
| 2022-12-08 | 24.18 | $24.03 | 100 |
| 2022-12-07 | 24.12 | $23.90 | 922 |
| 2022-12-06 | 24.10 | $23.92 | 112 |
| 2022-12-05 | 24.06 | $24.22 | 800 |
| 2022-12-02 | 24.00 | $24.64 | 100 |
| 2022-12-01 | 23.91 | $24.68 | 800 |
| 2022-11-30 | 23.83 | $24.67 | 2100 |
| 2022-11-29 | 23.77 | $24.13 | 200 |
| 2022-11-28 | 23.74 | $24.10 | 200 |
| 2022-11-25 | 23.72 | $24.47 | 330 |
| 2022-11-23 | 23.65 | $24.44 | 204 |
| 2022-11-22 | 23.58 | $24.38 | 300 |
| 2022-11-21 | 23.53 | $24.02 | 202 |
| 2022-11-18 | 23.47 | $24.03 | 2100 |
| 2022-11-17 | 23.40 | $23.86 | 615 |
| 2022-11-16 | 23.32 | $23.90 | 520 |
| 2022-11-15 | 23.24 | $24.09 | 100 |
| 2022-11-14 | 23.15 | $23.95 | 1317 |
| 2022-11-11 | 23.06 | $24.09 | 111 |
| 2022-11-10 | 22.95 | $24.00 | 700 |
| 2022-11-09 | 22.86 | $22.94 | 100 |
| 2022-11-08 | 22.80 | $23.41 | 100 |
| 2022-11-07 | 22.72 | $23.26 | 1201 |
| 2022-11-04 | 22.65 | $23.03 | — |
| 2022-11-03 | 22.60 | $22.76 | 100 |
| 2022-11-02 | 22.58 | $23.00 | 3427 |
| 2022-11-01 | 22.57 | $23.55 | 732 |
| 2022-10-31 | 22.52 | $23.51 | 2804 |
| 2022-10-28 | 22.45 | $23.66 | — |
| 2022-10-27 | 22.34 | $23.05 | 101 |
| 2022-10-26 | 22.27 | $23.17 | 100 |
| 2022-10-25 | 22.22 | $23.25 | — |
| 2022-10-24 | 22.14 | $22.94 | 408 |
| 2022-10-21 | 22.08 | $22.67 | 100 |
| 2022-10-20 | 22.04 | $22.15 | 400 |
| 2022-10-19 | 22.06 | $22.24 | 101 |
| 2022-10-18 | 22.07 | $22.42 | 300 |
| 2022-10-17 | 22.10 | $22.17 | 1545 |
| 2022-10-14 | 22.15 | $21.73 | 102 |
| 2022-10-13 | 22.21 | $22.27 | 400 |
| 2022-10-12 | 22.26 | $21.70 | 100 |
| 2022-10-11 | 22.34 | $21.83 | — |
| 2022-10-10 | 22.42 | $21.89 | — |
| 2022-10-07 | 22.54 | $21.95 | 100 |
| 2022-10-06 | 22.65 | $22.50 | 326 |
| 2022-10-05 | 22.71 | $22.68 | 400 |
| 2022-10-04 | 22.76 | $22.70 | 100 |
| 2022-10-03 | 22.78 | $22.05 | 400 |
| 2022-09-30 | 22.85 | $21.42 | 300 |
| 2022-09-29 | 22.95 | $21.67 | 104 |
| 2022-09-28 | 23.04 | $22.14 | 400 |
| 2022-09-27 | 23.12 | $21.69 | 1035 |
| 2022-09-26 | 23.23 | $21.71 | 210 |
| 2022-09-23 | 23.35 | $21.91 | 809 |
| 2022-09-22 | 23.50 | $22.44 | 103 |
| 2022-09-21 | 23.60 | $22.61 | 542 |
| 2022-09-20 | 23.69 | $22.92 | 500 |
| 2022-09-19 | 23.77 | $23.18 | 202 |
| 2022-09-16 | 23.86 | $23.01 | 300 |
| 2022-09-15 | 23.97 | $23.17 | 300 |
| 2022-09-14 | 24.07 | $23.36 | 114 |
| 2022-09-13 | 24.17 | $23.38 | 1000 |
| 2022-09-12 | 24.26 | $24.33 | 507 |
| 2022-09-09 | 24.30 | $24.13 | 105 |
| 2022-09-08 | 24.33 | $23.75 | 100 |
| 2022-09-07 | 24.38 | $23.59 | 100 |
| 2022-09-06 | 24.41 | $23.18 | 300 |
| 2022-09-02 | 24.47 | $23.31 | 1400 |
| 2022-09-01 | 24.51 | $23.50 | 800 |
| 2022-08-31 | 24.55 | $23.51 | 900 |
| 2022-08-30 | 24.59 | $23.64 | 334 |
| 2022-08-29 | 24.61 | $23.98 | 100 |
| 2022-08-26 | 24.62 | $24.12 | 300 |
| 2022-08-25 | 24.63 | $24.82 | 200 |
| 2022-08-24 | 24.59 | $24.49 | 200 |
| 2022-08-23 | 24.55 | $24.45 | 228 |
| 2022-08-22 | 24.49 | $24.48 | 500 |
| 2022-08-19 | 24.44 | $24.99 | 105 |
| 2022-08-18 | 24.35 | $25.25 | — |
| 2022-08-17 | 24.27 | $25.14 | 306 |
| 2022-08-16 | 24.18 | $25.32 | 100 |
| 2022-08-15 | 24.09 | $25.22 | 108 |
| 2022-08-12 | 23.96 | $25.14 | 120 |
| 2022-08-11 | 23.85 | $24.76 | 100 |
| 2022-08-10 | 23.74 | $24.69 | 345 |
| 2022-08-09 | 23.64 | $24.22 | — |
| 2022-08-08 | 23.57 | $24.30 | 100 |
| 2022-08-05 | 23.50 | $24.26 | 319 |
| 2022-08-04 | 23.45 | $24.21 | 100 |
| 2022-08-03 | 23.40 | $24.31 | 622 |
| 2022-08-02 | 23.32 | $24.00 | — |
| 2022-08-01 | 23.26 | $24.20 | 1838 |
| 2022-07-29 | 23.19 | $24.31 | 315 |
| 2022-07-28 | 23.10 | $23.99 | 100 |
| 2022-07-27 | 23.04 | $23.75 | 202 |
| 2022-07-26 | 22.99 | $23.24 | 5000 |
| 2022-07-25 | 22.99 | $23.44 | 100 |
| 2022-07-22 | 22.97 | $23.34 | 100 |
| 2022-07-21 | 22.94 | $23.55 | 1409 |
| 2022-07-20 | 22.88 | $23.43 | 738 |
| 2022-07-19 | 22.84 | $23.35 | 202 |
| 2022-07-18 | 22.78 | $22.77 | 100 |
| 2022-07-15 | 22.74 | $22.91 | 302 |
| 2022-07-14 | 22.73 | $22.58 | 600 |
| 2022-07-13 | 22.73 | $22.71 | 200 |
| 2022-07-12 | 22.72 | $22.79 | — |
| 2022-07-11 | 22.76 | $22.92 | 7700 |
| 2022-07-08 | 22.82 | $23.16 | 104 |
| 2022-07-07 | 22.89 | $23.16 | 132 |
| 2022-07-06 | 22.98 | $22.82 | 3000 |
| 2022-07-05 | 23.08 | $22.72 | 105 |
| 2022-07-01 | 23.18 | $22.79 | 119 |
| 2022-06-30 | 23.29 | $22.54 | 4900 |
| 2022-06-29 | 23.39 | $22.77 | 127 |
| 2022-06-28 | 23.50 | $22.83 | 1100 |
| 2022-06-27 | 23.61 | $23.18 | 100 |
| 2022-06-24 | 23.67 | $23.17 | 734 |
| 2022-06-23 | 23.71 | $22.58 | 100 |
| 2022-06-22 | 23.77 | $22.50 | 100 |
| 2022-06-21 | 23.84 | $22.55 | 300 |
| 2022-06-17 | 23.88 | $22.07 | 420 |
| 2022-06-16 | 23.95 | $21.99 | 100 |
| 2022-06-15 | 24.03 | $22.77 | 100 |
| 2022-06-14 | 24.13 | $22.53 | 100 |
| 2022-06-13 | 24.21 | $22.58 | 2700 |
| 2022-06-10 | 24.29 | $23.51 | 2714 |
| 2022-06-09 | 24.31 | $24.13 | 200 |
| 2022-06-08 | 24.29 | $24.65 | 100 |
| 2022-06-07 | 24.27 | $25.00 | 100 |
| 2022-06-06 | 24.22 | $24.75 | 100 |
| 2022-06-03 | 24.22 | $24.68 | 1001 |
| 2022-06-02 | 24.23 | $24.96 | 114 |
| 2022-06-01 | 24.27 | $24.67 | 400 |
| 2022-05-31 | 24.29 | $24.82 | 100 |
| 2022-05-27 | 24.29 | $25.03 | 200 |
| 2022-05-26 | 24.28 | $24.50 | 1139 |
| 2022-05-25 | 24.33 | $24.00 | 317 |
| 2022-05-24 | 24.39 | $23.73 | 621 |
| 2022-05-23 | 24.47 | $23.83 | 109 |
| 2022-05-20 | 24.57 | $23.45 | 704 |
| 2022-05-19 | 24.68 | $23.47 | 347 |
| 2022-05-18 | 24.83 | $23.60 | 100 |
| 2022-05-17 | 24.99 | $24.65 | 4500 |
| 2022-05-16 | 25.09 | $24.22 | 129 |
| 2022-05-13 | 25.19 | $24.24 | 4700 |
| 2022-05-12 | 25.29 | $23.78 | 1633 |
| 2022-05-11 | 25.43 | $23.77 | 215 |
| 2022-05-10 | 25.55 | $24.15 | 100 |
| 2022-05-09 | 25.66 | $24.15 | 100 |
| 2022-05-06 | 25.78 | $24.75 | 100 |
| 2022-05-05 | 25.88 | $24.84 | 9 |
| 2022-05-04 | 25.96 | $25.74 | 200 |
| 2022-05-03 | 26.00 | $25.05 | 109 |
| 2022-05-02 | 26.09 | $24.87 | 520 |
| 2022-04-29 | 26.18 | $24.74 | 106 |
| 2022-04-28 | 26.28 | $25.64 | 200 |
| 2022-04-27 | 26.35 | $25.19 | 115 |
| 2022-04-26 | 26.45 | $25.26 | 100 |
| 2022-04-25 | 26.54 | $25.80 | 618 |
| 2022-04-22 | 26.59 | $25.70 | 118 |
| 2022-04-21 | 26.64 | $26.46 | 100 |
| 2022-04-20 | 26.64 | $26.80 | 700 |
| 2022-04-19 | 26.63 | $26.62 | 8300 |
| 2022-04-18 | 26.62 | $26.22 | 100 |
| 2022-04-14 | 26.63 | $26.26 | 105 |
| 2022-04-13 | 26.63 | $26.50 | 100 |
| 2022-04-12 | 26.60 | $26.24 | 200 |
| 2022-04-11 | 26.56 | $26.29 | 1008 |
| 2022-04-08 | 26.50 | $26.66 | 100 |
| 2022-04-07 | 26.43 | $26.68 | 100 |
| 2022-04-06 | 26.37 | $26.48 | 145 |
| 2022-04-05 | 26.32 | $26.56 | 100 |
| 2022-04-04 | 26.25 | $26.82 | 2200 |
| 2022-04-01 | 26.17 | $26.72 | 300 |
| 2022-03-31 | 26.13 | $26.70 | 100 |
| 2022-03-30 | 26.09 | $27.02 | 1300 |
| 2022-03-29 | 26.05 | $27.24 | 6135 |
| 2022-03-28 | 25.96 | $26.95 | 500 |
| 2022-03-25 | 25.90 | $26.84 | 224 |
| 2022-03-24 | 25.85 | $26.73 | 3236 |
| 2022-03-23 | 25.77 | $26.41 | 217 |
| 2022-03-22 | 25.70 | $26.66 | 100 |
| 2022-03-21 | 25.63 | $26.46 | 600 |
| 2022-03-18 | 25.59 | $26.45 | 1000 |
| 2022-03-17 | 25.55 | $26.16 | 205 |
| 2022-03-16 | 25.56 | $25.87 | 308 |
| 2022-03-15 | 25.57 | $25.50 | 100 |
| 2022-03-14 | 25.59 | $25.03 | 1524 |
| 2022-03-11 | 25.64 | $25.24 | 100 |
| 2022-03-10 | 25.69 | $25.51 | 107 |
| 2022-03-09 | 25.76 | $25.56 | 1000 |
| 2022-03-08 | 25.81 | $25.05 | 124 |
| 2022-03-07 | 25.88 | $25.27 | 200 |
| 2022-03-04 | 25.93 | $25.91 | 100 |
| 2022-03-03 | 25.96 | $26.03 | 100 |
| 2022-03-02 | 26.00 | $26.03 | 822 |
| 2022-03-01 | 26.03 | $25.45 | 100 |
| 2022-02-28 | 26.08 | $25.76 | 600 |
| 2022-02-25 | 26.09 | $25.85 | 400 |
| 2022-02-24 | 26.07 | $25.22 | 1407 |
| 2022-02-23 | 26.08 | $24.90 | 200 |
| 2022-02-22 | 26.12 | $25.30 | 203 |
| 2022-02-18 | 26.16 | $25.64 | 545 |
| 2022-02-17 | 26.17 | $25.76 | 200 |
| 2022-02-16 | 26.19 | $26.24 | 629 |
| 2022-02-15 | 26.20 | $26.17 | 648 |
| 2022-02-14 | 26.23 | $25.83 | 224 |
| 2022-02-11 | 26.31 | $26.04 | 239 |
| 2022-02-10 | 26.37 | $26.37 | 1432 |
| 2022-02-09 | 26.43 | $26.91 | 1228 |
| 2022-02-08 | 26.46 | $26.56 | 100 |
| 2022-02-07 | 26.50 | $26.26 | 403 |
| 2022-02-04 | 26.56 | $26.42 | 100 |
| 2022-02-03 | 26.61 | $26.41 | 343 |
| 2022-02-02 | 26.67 | $26.93 | 900 |
| 2022-02-01 | 26.72 | $26.56 | 2300 |
| 2022-01-31 | 26.79 | $26.40 | 100 |
| 2022-01-28 | 26.88 | $25.97 | 2405 |
| 2022-01-27 | 26.99 | $25.44 | 1600 |
| 2022-01-26 | 27.12 | $25.51 | 1922 |
| 2022-01-25 | 27.25 | $25.66 | 6003 |
| 2022-01-24 | 27.38 | $26.02 | 433 |
| 2022-01-21 | 27.46 | $25.85 | 200 |
| 2022-01-20 | 27.55 | $26.18 | 1800 |
| 2022-01-19 | 27.61 | $26.55 | 500 |
| 2022-01-18 | 27.64 | $26.79 | 128 |
| 2022-01-14 | 27.67 | $27.28 | 145 |
| 2022-01-13 | 27.69 | $27.31 | — |
| 2022-01-12 | 27.71 | $27.62 | 109 |
| 2022-01-11 | 27.70 | $27.53 | 3740 |
| 2022-01-10 | 27.70 | $27.33 | 137 |
| 2022-01-07 | 27.73 | $27.38 | 209 |
| 2022-01-06 | 27.73 | $27.51 | 10201 |
| 2022-01-05 | 27.74 | $27.56 | 1131 |
| 2022-01-04 | 27.73 | $28.04 | 121 |
| 2022-01-03 | 27.68 | $27.95 | 928 |
| 2021-12-31 | 27.63 | $28.08 | 400 |
| 2021-12-30 | 27.57 | $28.12 | 225 |
| 2021-12-29 | 27.49 | $28.22 | 625 |
| 2021-12-28 | 27.42 | $28.09 | 309 |
| 2021-12-27 | 27.38 | $28.09 | 100 |
| 2021-12-23 | 27.32 | $27.70 | 500 |
| 2021-12-22 | 27.32 | $27.68 | 400 |
| 2021-12-21 | 27.30 | $27.43 | 441 |
| 2021-12-20 | 27.30 | $27.06 | 100 |
| 2021-12-17 | 27.32 | $27.40 | 1100 |
| 2021-12-16 | 27.33 | $27.68 | 100 |
| 2021-12-15 | 27.32 | $27.81 | 2009 |
| 2021-12-14 | 27.31 | $27.35 | 100 |
| 2021-12-13 | 27.31 | $27.60 | 100 |
| 2021-12-10 | 27.30 | $27.75 | 7100 |
| 2021-12-09 | 27.28 | $27.47 | 3000 |
| 2021-12-08 | 27.26 | $27.63 | 1800 |
| 2021-12-07 | 27.25 | $27.53 | 1508 |
| 2021-12-06 | 27.24 | $27.03 | 100 |
| 2021-12-03 | 27.25 | $26.79 | 4100 |
| 2021-12-02 | 27.27 | $26.97 | 3700 |
| 2021-12-01 | 27.28 | $26.53 | 111 |
| 2021-11-30 | 27.30 | $26.71 | 4500 |
| 2021-11-29 | 27.31 | $27.33 | 2300 |
| 2021-11-26 | 27.29 | $27.02 | 200 |
| 2021-11-24 | 27.28 | $27.53 | 1000 |
| 2021-11-23 | 27.23 | $27.46 | 131 |
| 2021-11-22 | 27.19 | $27.42 | 1100 |
| 2021-11-19 | 27.16 | $27.42 | 100 |
| 2021-11-18 | 27.13 | $27.51 | 300 |
| 2021-11-17 | 27.09 | $27.48 | 100 |
| 2021-11-16 | 27.04 | $27.59 | 110 |
| 2021-11-15 | 26.99 | $27.46 | 100 |
| 2021-11-12 | 26.93 | $27.46 | 911 |
| 2021-11-11 | 26.87 | $27.24 | 100 |
| 2021-11-10 | 26.81 | $27.15 | 100 |
| 2021-11-09 | 26.73 | $27.35 | 200 |
| 2021-11-08 | 26.64 | $27.31 | 100 |
| 2021-11-05 | 26.55 | $27.27 | 100 |
| 2021-11-04 | 26.47 | $27.19 | 200 |
| 2021-11-03 | 26.40 | $27.16 | 100 |
| 2021-11-02 | 26.32 | $27.01 | 100 |
| 2021-11-01 | 26.25 | $26.87 | 226 |
| 2021-10-29 | 26.17 | $26.87 | 100 |
| 2021-10-28 | 26.10 | $26.81 | 132 |
| 2021-10-27 | 26.03 | $26.57 | 522 |
| 2021-10-26 | 25.98 | $26.75 | 125 |
| 2021-10-25 | 25.93 | $26.78 | 205 |
| 2021-10-22 | 25.90 | $26.73 | 100 |
| 2021-10-21 | 25.87 | $26.70 | 100 |
| 2021-10-20 | 25.85 | $26.62 | 1000 |
| 2021-10-19 | 25.81 | $26.44 | 2406 |
| 2021-10-18 | 25.77 | $26.29 | 413 |
| 2021-10-15 | 25.75 | $26.19 | 500 |
| 2021-10-14 | 25.74 | $26.07 | 100 |
| 2021-10-13 | 25.76 | $25.63 | 941 |
| 2021-10-12 | 25.80 | $25.51 | 100 |
| 2021-10-11 | 25.83 | $25.59 | 531 |
| 2021-10-08 | 25.87 | $25.71 | 100 |
| 2021-10-07 | 25.90 | $25.75 | 600 |
| 2021-10-06 | 25.94 | $25.51 | 243 |
| 2021-10-05 | 26.00 | $25.53 | 1200 |
| 2021-10-04 | 26.05 | $25.27 | 300 |
| 2021-10-01 | 26.13 | $25.53 | 1300 |
| 2021-09-30 | 26.20 | $25.33 | 901 |
| 2021-09-29 | 26.27 | $25.71 | 200 |
| 2021-09-28 | 26.32 | $25.66 | 110 |
| 2021-09-27 | 26.38 | $26.15 | 600 |
| 2021-09-24 | 26.40 | $26.22 | 2300 |
| 2021-09-23 | 26.41 | $26.20 | 2900 |
| 2021-09-22 | 26.43 | $25.92 | 434 |
| 2021-09-21 | 26.46 | $25.71 | 7838 |
| 2021-09-20 | 26.50 | $25.73 | 2300 |
| 2021-09-17 | 26.53 | $26.15 | 1407 |
| 2021-09-16 | 26.52 | $26.39 | 100 |
| 2021-09-15 | 26.51 | $26.45 | 400 |
| 2021-09-14 | 26.50 | $26.17 | 233 |
| 2021-09-13 | 26.52 | $26.35 | 100 |
| 2021-09-10 | 26.53 | $26.33 | 218 |
| 2021-09-09 | 26.53 | $26.53 | 217 |
| 2021-09-08 | 26.53 | $26.61 | 321 |
| 2021-09-07 | 26.51 | $26.65 | 312 |
| 2021-09-03 | 26.49 | $26.88 | 700 |
| 2021-09-02 | 26.45 | $26.89 | 1308 |
| 2021-09-01 | 26.41 | $26.69 | 510 |
| 2021-08-31 | 26.38 | $26.72 | 1300 |
| 2021-08-30 | 26.36 | $26.76 | 100 |
| 2021-08-27 | 26.31 | $26.66 | 200 |
| 2021-08-26 | 26.28 | $26.45 | 3204 |
| 2021-08-25 | 26.26 | $26.62 | 111 |
| 2021-08-24 | 26.23 | $26.50 | 4019 |
| 2021-08-23 | 26.20 | $26.46 | 1929 |
| 2021-08-20 | 26.18 | $26.31 | 2914 |
| 2021-08-19 | 26.16 | $26.06 | 100 |
| 2021-08-18 | 26.14 | $26.08 | 3800 |
| 2021-08-17 | 26.12 | $26.33 | 700 |
| 2021-08-16 | 26.08 | $26.56 | 546 |
| 2021-08-13 | 26.00 | $26.44 | 1609 |
| 2021-08-12 | 25.95 | $26.46 | 600 |
| 2021-08-11 | 25.90 | $26.43 | 1100 |
| 2021-08-10 | 25.87 | $26.27 | 611 |
| 2021-08-09 | 25.84 | $26.17 | 100 |
| 2021-08-06 | 25.82 | $26.17 | 408 |
| 2021-08-05 | 25.80 | $26.13 | 1020 |
| 2021-08-04 | 25.77 | $26.03 | 500 |
| 2021-08-03 | 25.75 | $26.21 | 100 |
| 2021-08-02 | 25.72 | $25.94 | 100 |
| 2021-07-30 | 25.70 | $25.96 | 315 |
| 2021-07-29 | 25.68 | $26.12 | 2800 |
| 2021-07-28 | 25.64 | $25.93 | 925 |
| 2021-07-27 | 25.62 | $25.91 | 420 |
| 2021-07-26 | 25.59 | $26.02 | 1325 |
| 2021-07-23 | 25.55 | $25.97 | 624 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
43.48
2026-07-21
Close Price
$43.84
Vol: 75092
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.27
Average
30.29
Maximum
43.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 43.48 | $43.84 | 75092 |
| 2026-07-20 | 43.45 | $43.47 | 87624 |
| 2026-07-17 | 43.44 | $43.51 | 54719 |
| 2026-07-16 | 43.44 | $43.75 | 48937 |
| 2026-07-15 | 43.40 | $43.83 | 51415 |
| 2026-07-14 | 43.36 | $43.74 | 81304 |
| 2026-07-13 | 43.32 | $43.61 | 37711 |
| 2026-07-10 | 43.29 | $43.81 | 39425 |
| 2026-07-09 | 43.23 | $43.59 | 90300 |
| 2026-07-08 | 43.20 | $43.29 | 104700 |
| 2026-07-07 | 43.19 | $43.23 | 99600 |
| 2026-07-06 | 43.18 | $43.33 | 32500 |
| 2026-07-02 | 43.17 | $43.17 | 36700 |
| 2026-07-01 | 43.17 | $43.25 | 213415 |
| 2026-06-30 | 43.16 | $43.42 | 173102 |
| 2026-06-29 | 43.13 | $43.11 | 85949 |
| 2026-06-26 | 43.13 | $42.65 | 63617 |
| 2026-06-25 | 43.18 | $42.75 | 53900 |
| 2026-06-24 | 43.23 | $42.81 | 35100 |
| 2026-06-23 | 43.27 | $42.84 | 25738 |
| 2026-06-22 | 43.32 | $43.31 | 51330 |
| 2026-06-18 | 43.32 | $43.39 | 46726 |
| 2026-06-17 | 43.31 | $43.08 | 47700 |
| 2026-06-16 | 43.34 | $43.71 | 46500 |
| 2026-06-15 | 43.30 | $43.93 | 36900 |
| 2026-06-12 | 43.23 | $43.45 | 28600 |
| 2026-06-11 | 43.21 | $43.15 | 30211 |
| 2026-06-10 | 43.21 | $42.48 | 37500 |
| 2026-06-09 | 43.29 | $43.04 | 47000 |
| 2026-06-08 | 43.32 | $43.07 | 28500 |
| 2026-06-05 | 43.34 | $43.01 | 41628 |
| 2026-06-04 | 43.38 | $44.04 | 54748 |
| 2026-06-03 | 43.31 | $43.88 | 38000 |
| 2026-06-02 | 43.25 | $44.12 | 235500 |
| 2026-06-01 | 43.15 | $44.02 | 29100 |
| 2026-05-29 | 43.06 | $43.79 | 75004 |
| 2026-05-28 | 42.99 | $43.86 | 45400 |
| 2026-05-27 | 42.89 | $43.76 | 50439 |
| 2026-05-26 | 42.80 | $43.82 | 65100 |
| 2026-05-22 | 42.70 | $43.54 | 35400 |
| 2026-05-21 | 42.61 | $43.28 | 33707 |
| 2026-05-20 | 42.54 | $43.15 | 35300 |
| 2026-05-19 | 42.47 | $42.72 | 69300 |
| 2026-05-18 | 42.45 | $43.01 | 48031 |
| 2026-05-15 | 42.39 | $43.03 | 38321 |
| 2026-05-14 | 42.32 | $43.51 | 34831 |
| 2026-05-13 | 42.19 | $43.20 | 39325 |
| 2026-05-12 | 42.09 | $43.01 | 44300 |
| 2026-05-11 | 41.99 | $43.08 | 119923 |
| 2026-05-08 | 41.88 | $43.07 | 31421 |
| 2026-05-07 | 41.75 | $42.77 | 43900 |
| 2026-05-06 | 41.64 | $43.12 | 31915 |
| 2026-05-05 | 41.49 | $42.58 | 29300 |
| 2026-05-04 | 41.37 | $42.20 | 33800 |
| 2026-05-01 | 41.28 | $42.44 | 52000 |
| 2026-04-30 | 41.16 | $42.35 | 43500 |
| 2026-04-29 | 41.04 | $41.81 | 41200 |
| 2026-04-28 | 40.96 | $41.81 | 44400 |
| 2026-04-27 | 40.87 | $42.05 | 66200 |
| 2026-04-24 | 40.74 | $41.96 | 38400 |
| 2026-04-23 | 40.61 | $41.79 | 93500 |
| 2026-04-22 | 40.49 | $41.83 | 39124 |
| 2026-04-21 | 40.35 | $41.57 | 63113 |
| 2026-04-20 | 40.22 | $41.83 | 46000 |
| 2026-04-17 | 40.05 | $41.84 | 31800 |
| 2026-04-16 | 39.86 | $41.30 | 54637 |
| 2026-04-15 | 39.71 | $41.16 | 67202 |
| 2026-04-14 | 39.56 | $41.00 | 76525 |
| 2026-04-13 | 39.41 | $40.62 | 174900 |
| 2026-04-10 | 39.28 | $40.24 | 84100 |
| 2026-04-09 | 39.18 | $40.36 | 60503 |
| 2026-04-08 | 39.05 | $40.17 | 85700 |
| 2026-04-07 | 38.93 | $39.12 | 70028 |
| 2026-04-06 | 38.91 | $39.14 | 61343 |
| 2026-04-02 | 38.89 | $38.93 | 110222 |
| 2026-04-01 | 38.89 | $38.90 | 186400 |
| 2026-03-31 | 38.88 | $38.58 | 146823 |
| 2026-03-30 | 38.92 | $37.51 | 1.2M |
| 2026-03-27 | 39.06 | $37.71 | 100200 |
| 2026-03-26 | 39.21 | $38.24 | 30600 |
| 2026-03-25 | 39.31 | $38.88 | 99800 |
| 2026-03-24 | 39.35 | $38.68 | 36700 |
| 2026-03-23 | 39.43 | $38.67 | 22618 |
| 2026-03-20 | 39.50 | $38.21 | 35600 |
| 2026-03-19 | 39.64 | $38.86 | 105124 |
| 2026-03-18 | 39.72 | $38.91 | 29744 |
| 2026-03-17 | 39.81 | $39.45 | 342600 |
| 2026-03-16 | 39.85 | $39.24 | 44100 |
| 2026-03-13 | 39.91 | $38.90 | 17114 |
| 2026-03-12 | 40.02 | $39.14 | 51600 |
| 2026-03-11 | 40.11 | $39.59 | 53121 |
| 2026-03-10 | 40.16 | $39.64 | 41505 |
| 2026-03-09 | 40.22 | $39.76 | 123210 |
| 2026-03-06 | 40.27 | $39.44 | 36302 |
| 2026-03-05 | 40.35 | $39.94 | 45400 |
| 2026-03-04 | 40.40 | $40.22 | 58700 |
| 2026-03-03 | 40.42 | $40.00 | 308000 |
| 2026-03-02 | 40.46 | $40.45 | 84419 |
| 2026-02-27 | 40.46 | $40.53 | 40900 |
| 2026-02-26 | 40.45 | $40.71 | 48013 |
| 2026-02-25 | 40.43 | $40.91 | 33846 |
| 2026-02-24 | 40.38 | $40.63 | 42000 |
| 2026-02-23 | 40.35 | $40.33 | 51400 |
| 2026-02-20 | 40.35 | $40.78 | 49700 |
| 2026-02-19 | 40.31 | $40.44 | 84339 |
| 2026-02-18 | 40.29 | $40.56 | 49348 |
| 2026-02-17 | 40.26 | $40.37 | 45200 |
| 2026-02-13 | 40.25 | $40.31 | 103305 |
| 2026-02-12 | 40.25 | $40.14 | 192200 |
| 2026-02-11 | 40.26 | $40.84 | 45546 |
| 2026-02-10 | 40.19 | $40.71 | 106219 |
| 2026-02-09 | 40.14 | $40.80 | 255637 |
| 2026-02-06 | 40.07 | $40.63 | 44022 |
| 2026-02-05 | 40.01 | $39.81 | 122315 |
| 2026-02-04 | 40.03 | $40.10 | 114900 |
| 2026-02-03 | 40.03 | $40.17 | 71500 |
| 2026-02-02 | 40.01 | $40.37 | 44900 |
| 2026-01-30 | 39.97 | $40.10 | 50000 |
| 2026-01-29 | 39.96 | $40.37 | 51400 |
| 2026-01-28 | 39.92 | $40.43 | 54900 |
| 2026-01-27 | 39.86 | $40.41 | 68933 |
| 2026-01-26 | 39.81 | $40.19 | 402000 |
| 2026-01-23 | 39.76 | $39.92 | 44600 |
| 2026-01-22 | 39.75 | $39.93 | 45300 |
| 2026-01-21 | 39.73 | $39.83 | 411100 |
| 2026-01-20 | 39.72 | $39.34 | 59800 |
| 2026-01-16 | 39.76 | $40.10 | 29839 |
| 2026-01-15 | 39.72 | $40.21 | 133700 |
| 2026-01-14 | 39.67 | $40.04 | 37906 |
| 2026-01-13 | 39.63 | $40.16 | 56400 |
| 2026-01-12 | 39.58 | $40.18 | 40300 |
| 2026-01-09 | 39.51 | $40.07 | 38128 |
| 2026-01-08 | 39.46 | $39.79 | 68500 |
| 2026-01-07 | 39.42 | $39.74 | 68600 |
| 2026-01-06 | 39.39 | $39.89 | 35639 |
| 2026-01-05 | 39.33 | $39.57 | 56737 |
| 2026-01-02 | 39.31 | $39.32 | 123700 |
| 2025-12-31 | 39.31 | $39.10 | 68819 |
| 2025-12-30 | 39.33 | $39.51 | 47501 |
| 2025-12-29 | 39.31 | $39.58 | 31600 |
| 2025-12-26 | 39.28 | $39.74 | 15300 |
| 2025-12-24 | 39.23 | $39.72 | 13100 |
| 2025-12-23 | 39.18 | $39.61 | 28727 |
| 2025-12-22 | 39.14 | $39.47 | 48600 |
| 2025-12-19 | 39.10 | $39.23 | 20100 |
| 2025-12-18 | 39.09 | $38.91 | 26635 |
| 2025-12-17 | 39.11 | $38.66 | 37000 |
| 2025-12-16 | 39.15 | $38.98 | 26731 |
| 2025-12-15 | 39.17 | $39.15 | 39142 |
| 2025-12-12 | 39.17 | $39.16 | 53905 |
| 2025-12-11 | 39.18 | $39.83 | 100630 |
| 2025-12-10 | 39.11 | $39.65 | 45800 |
| 2025-12-09 | 39.05 | $39.32 | 18647 |
| 2025-12-08 | 39.02 | $39.32 | 33300 |
| 2025-12-05 | 38.99 | $39.43 | 38900 |
| 2025-12-04 | 38.94 | $39.38 | 56400 |
| 2025-12-03 | 38.90 | $39.34 | 38719 |
| 2025-12-02 | 38.85 | $39.33 | 599200 |
| 2025-12-01 | 38.80 | $39.29 | 41042 |
| 2025-11-28 | 38.75 | $39.44 | 11218 |
| 2025-11-26 | 38.68 | $39.29 | 33605 |
| 2025-11-25 | 38.61 | $39.00 | 211500 |
| 2025-11-24 | 38.57 | $38.56 | 313122 |
| 2025-11-21 | 38.57 | $38.11 | 32500 |
| 2025-11-20 | 38.62 | $37.60 | 41800 |
| 2025-11-19 | 38.73 | $38.18 | 24100 |
| 2025-11-18 | 38.78 | $38.14 | 28100 |
| 2025-11-17 | 38.85 | $38.26 | 121243 |
| 2025-11-14 | 38.91 | $38.76 | 82439 |
| 2025-11-13 | 38.93 | $38.76 | 40840 |
| 2025-11-12 | 38.95 | $39.30 | 26006 |
| 2025-11-11 | 38.91 | $39.20 | 36237 |
| 2025-11-10 | 38.88 | $39.14 | 54800 |
| 2025-11-07 | 38.85 | $38.67 | 122900 |
| 2025-11-06 | 38.87 | $38.53 | 61330 |
| 2025-11-05 | 38.91 | $38.96 | 66119 |
| 2025-11-04 | 38.90 | $38.74 | 53518 |
| 2025-11-03 | 38.92 | $39.09 | 30707 |
| 2025-10-31 | 38.90 | $39.09 | 47322 |
| 2025-10-30 | 38.88 | $39.02 | 77000 |
| 2025-10-29 | 38.87 | $39.34 | 109600 |
| 2025-10-28 | 38.82 | $39.47 | 46541 |
| 2025-10-27 | 38.75 | $39.50 | 28400 |
| 2025-10-24 | 38.67 | $39.15 | 32811 |
| 2025-10-23 | 38.62 | $38.84 | 52300 |
| 2025-10-22 | 38.60 | $38.61 | 34300 |
| 2025-10-21 | 38.60 | $38.88 | 43744 |
| 2025-10-20 | 38.57 | $38.87 | 51900 |
| 2025-10-17 | 38.54 | $38.55 | 50000 |
| 2025-10-16 | 38.53 | $38.34 | 34522 |
| 2025-10-15 | 38.56 | $38.64 | 40900 |
| 2025-10-14 | 38.55 | $38.53 | 199642 |
| 2025-10-13 | 38.55 | $38.41 | 32100 |
| 2025-10-10 | 38.56 | $37.90 | 90710 |
| 2025-10-09 | 38.63 | $38.83 | 40630 |
| 2025-10-08 | 38.61 | $39.07 | 61507 |
| 2025-10-07 | 38.56 | $38.88 | 43300 |
| 2025-10-06 | 38.53 | $39.01 | 34700 |
| 2025-10-03 | 38.48 | $39.02 | 46600 |
| 2025-10-02 | 38.42 | $39.03 | 45700 |
| 2025-10-01 | 38.36 | $38.93 | 69600 |
| 2025-09-30 | 38.30 | $38.81 | 35300 |
| 2025-09-29 | 38.24 | $38.69 | 56500 |
| 2025-09-26 | 38.20 | $38.60 | 23345 |
| 2025-09-25 | 38.15 | $38.26 | 32100 |
| 2025-09-24 | 38.14 | $38.42 | 65800 |
| 2025-09-23 | 38.11 | $38.58 | 69227 |
| 2025-09-22 | 38.07 | $38.72 | 31044 |
| 2025-09-19 | 38.00 | $38.54 | 97700 |
| 2025-09-18 | 37.94 | $38.44 | 37349 |
| 2025-09-17 | 37.89 | $38.21 | 37736 |
| 2025-09-16 | 37.85 | $38.18 | 94942 |
| 2025-09-15 | 37.82 | $38.37 | 34500 |
| 2025-09-12 | 37.76 | $38.28 | 43620 |
| 2025-09-11 | 37.71 | $38.40 | 38600 |
| 2025-09-10 | 37.63 | $38.01 | 39300 |
| 2025-09-09 | 37.59 | $38.01 | 33743 |
| 2025-09-08 | 37.55 | $38.00 | 99700 |
| 2025-09-05 | 37.50 | $37.88 | 27300 |
| 2025-09-04 | 37.46 | $37.95 | 25222 |
| 2025-09-03 | 37.41 | $37.66 | 35443 |
| 2025-09-02 | 37.38 | $37.44 | 30500 |
| 2025-08-29 | 37.38 | $37.66 | 40900 |
| 2025-08-28 | 37.35 | $37.79 | 43830 |
| 2025-08-27 | 37.30 | $37.74 | 51246 |
| 2025-08-26 | 37.26 | $37.64 | 51600 |
| 2025-08-25 | 37.22 | $37.53 | 45442 |
| 2025-08-22 | 37.18 | $37.69 | 42717 |
| 2025-08-21 | 37.13 | $37.18 | 47600 |
| 2025-08-20 | 37.13 | $37.30 | 39545 |
| 2025-08-19 | 37.11 | $37.32 | 23200 |
| 2025-08-18 | 37.08 | $37.45 | 189200 |
| 2025-08-15 | 37.05 | $37.49 | 54029 |
| 2025-08-14 | 37.00 | $37.67 | 70402 |
| 2025-08-13 | 36.93 | $37.78 | 34700 |
| 2025-08-12 | 36.84 | $37.54 | 208226 |
| 2025-08-11 | 36.76 | $37.13 | 81100 |
| 2025-08-08 | 36.73 | $37.24 | 48600 |
| 2025-08-07 | 36.67 | $36.97 | 44405 |
| 2025-08-06 | 36.64 | $36.91 | 39100 |
| 2025-08-05 | 36.61 | $36.73 | 55300 |
| 2025-08-04 | 36.60 | $36.89 | 53800 |
| 2025-08-01 | 36.57 | $36.33 | 38000 |
| 2025-07-31 | 36.60 | $36.79 | 29405 |
| 2025-07-30 | 36.57 | $36.81 | 39600 |
| 2025-07-29 | 36.55 | $36.92 | 113844 |
| 2025-07-28 | 36.51 | $36.98 | 52000 |
| 2025-07-25 | 36.46 | $37.10 | 45700 |
| 2025-07-24 | 36.39 | $36.92 | 53146 |
| 2025-07-23 | 36.34 | $37.01 | 43200 |
| 2025-07-22 | 36.27 | $36.70 | 171500 |
| 2025-07-21 | 36.22 | $36.54 | 47449 |
| 2025-07-18 | 36.19 | $36.54 | 523600 |
| 2025-07-17 | 36.15 | $36.51 | 47400 |
| 2025-07-16 | 36.12 | $36.32 | 50600 |
| 2025-07-15 | 36.09 | $36.22 | 35700 |
| 2025-07-14 | 36.08 | $36.50 | 63500 |
| 2025-07-11 | 36.04 | $36.38 | 40800 |
| 2025-07-10 | 36.00 | $36.60 | 35800 |
| 2025-07-09 | 35.94 | $36.55 | 145745 |
| 2025-07-08 | 35.87 | $36.40 | 58400 |
| 2025-07-07 | 35.82 | $36.46 | 50609 |
| 2025-07-03 | 35.75 | $36.67 | 48500 |
| 2025-07-02 | 35.65 | $36.38 | 37236 |
| 2025-07-01 | 35.58 | $36.35 | 36400 |
| 2025-06-30 | 35.49 | $36.31 | 71400 |
| 2025-06-27 | 35.41 | $36.13 | 112307 |
| 2025-06-26 | 35.33 | $35.88 | 27600 |
| 2025-06-25 | 35.27 | $35.74 | 121500 |
| 2025-06-24 | 35.23 | $35.83 | 20600 |
| 2025-06-23 | 35.16 | $35.53 | 31400 |
| 2025-06-20 | 35.12 | $35.17 | 223900 |
| 2025-06-18 | 35.12 | $35.18 | 20807 |
| 2025-06-17 | 35.11 | $35.21 | 36703 |
| 2025-06-16 | 35.10 | $35.46 | 111800 |
| 2025-06-13 | 35.06 | $35.10 | 41800 |
| 2025-06-12 | 35.06 | $35.55 | 76000 |
| 2025-06-11 | 35.01 | $35.38 | 28600 |
| 2025-06-10 | 34.97 | $35.51 | 49900 |
| 2025-06-09 | 34.91 | $35.45 | 45400 |
| 2025-06-06 | 34.86 | $35.56 | 48100 |
| 2025-06-05 | 34.78 | $35.22 | 74800 |
| 2025-06-04 | 34.74 | $35.32 | 58400 |
| 2025-06-03 | 34.67 | $35.39 | 48044 |
| 2025-06-02 | 34.60 | $35.21 | 70040 |
| 2025-05-30 | 34.53 | $35.04 | 95038 |
| 2025-05-29 | 34.48 | $34.99 | 53412 |
| 2025-05-28 | 34.43 | $34.91 | 86609 |
| 2025-05-27 | 34.38 | $35.12 | 57500 |
| 2025-05-23 | 34.30 | $34.51 | 421426 |
| 2025-05-22 | 34.28 | $34.70 | 23621 |
| 2025-05-21 | 34.23 | $34.77 | 44812 |
| 2025-05-20 | 34.17 | $35.35 | 159600 |
| 2025-05-19 | 34.05 | $35.47 | 135106 |
| 2025-05-16 | 33.90 | $35.48 | 33237 |
| 2025-05-15 | 33.74 | $35.14 | 53800 |
| 2025-05-14 | 33.59 | $34.95 | 79337 |
| 2025-05-13 | 33.44 | $35.03 | 270000 |
| 2025-05-12 | 33.28 | $34.82 | 41017 |
| 2025-05-09 | 33.11 | $33.78 | 104100 |
| 2025-05-08 | 33.04 | $33.80 | 28600 |
| 2025-05-07 | 32.96 | $33.69 | 46907 |
| 2025-05-06 | 32.89 | $33.53 | 127942 |
| 2025-05-05 | 32.82 | $33.64 | 60900 |
| 2025-05-02 | 32.73 | $33.80 | 52932 |
| 2025-05-01 | 32.62 | $33.38 | 116300 |
| 2025-04-30 | 32.54 | $33.25 | 101300 |
| 2025-04-29 | 32.47 | $33.17 | 97400 |
| 2025-04-28 | 32.39 | $32.96 | 23938 |
| 2025-04-25 | 32.33 | $32.88 | 64500 |
| 2025-04-24 | 32.28 | $32.76 | 95500 |
| 2025-04-23 | 32.23 | $32.25 | 124309 |
| 2025-04-22 | 32.22 | $31.79 | 79022 |
| 2025-04-21 | 32.27 | $30.94 | 50247 |
| 2025-04-17 | 32.41 | $31.68 | 66900 |
| 2025-04-16 | 32.49 | $31.56 | 92900 |
| 2025-04-15 | 32.58 | $32.18 | 115900 |
| 2025-04-14 | 32.63 | $32.24 | 73300 |
| 2025-04-11 | 32.67 | $31.93 | 117729 |
| 2025-04-10 | 32.75 | $31.44 | 66100 |
| 2025-04-09 | 32.88 | $32.46 | 110900 |
| 2025-04-08 | 32.93 | $29.90 | 226820 |
| 2025-04-07 | 33.25 | $30.39 | 339210 |
| 2025-04-04 | 33.55 | $30.50 | 130015 |
| 2025-04-03 | 33.87 | $32.39 | 101900 |
| 2025-04-02 | 34.02 | $34.06 | 98800 |
| 2025-04-01 | 34.02 | $33.80 | 106915 |
| 2025-03-31 | 34.04 | $33.69 | 109337 |
| 2025-03-28 | 34.08 | $33.41 | 646500 |
| 2025-03-27 | 34.15 | $33.91 | 36920 |
| 2025-03-26 | 34.17 | $34.15 | 53317 |
| 2025-03-25 | 34.18 | $34.36 | 59200 |
| 2025-03-24 | 34.16 | $34.36 | 38721 |
| 2025-03-21 | 34.14 | $33.73 | 29300 |
| 2025-03-20 | 34.18 | $33.80 | 24100 |
| 2025-03-19 | 34.22 | $33.88 | 18600 |
| 2025-03-18 | 34.25 | $33.54 | 125201 |
| 2025-03-17 | 34.33 | $33.88 | 49006 |
| 2025-03-14 | 34.38 | $33.54 | 28300 |
| 2025-03-13 | 34.46 | $32.87 | 27100 |
| 2025-03-12 | 34.63 | $33.33 | 30129 |
| 2025-03-11 | 34.77 | $33.28 | 175800 |
| 2025-03-10 | 34.92 | $33.61 | 270536 |
| 2025-03-07 | 35.06 | $34.33 | 14000 |
| 2025-03-06 | 35.14 | $34.08 | 36800 |
| 2025-03-05 | 35.25 | $34.58 | 163400 |
| 2025-03-04 | 35.32 | $34.28 | 64948 |
| 2025-03-03 | 35.43 | $34.70 | 37500 |
| 2025-02-28 | 35.51 | $35.26 | 61600 |
| 2025-02-27 | 35.53 | $34.80 | 40700 |
| 2025-02-26 | 35.61 | $35.32 | 33900 |
| 2025-02-25 | 35.64 | $35.37 | 27027 |
| 2025-02-24 | 35.67 | $35.38 | 20126 |
| 2025-02-21 | 35.70 | $35.47 | 25419 |
| 2025-02-20 | 35.73 | $36.08 | 31301 |
| 2025-02-19 | 35.69 | $36.23 | 51600 |
| 2025-02-18 | 35.63 | $36.07 | 30204 |
| 2025-02-14 | 35.59 | $35.97 | 117500 |
| 2025-02-13 | 35.55 | $35.98 | 516300 |
| 2025-02-12 | 35.50 | $35.56 | 41500 |
| 2025-02-11 | 35.49 | $35.70 | 196600 |
| 2025-02-10 | 35.47 | $35.68 | 56638 |
| 2025-02-07 | 35.45 | $35.49 | 56800 |
| 2025-02-06 | 35.45 | $35.73 | 35548 |
| 2025-02-05 | 35.42 | $35.66 | 141324 |
| 2025-02-04 | 35.39 | $35.45 | 134438 |
| 2025-02-03 | 35.38 | $35.27 | 128600 |
| 2025-01-31 | 35.40 | $35.50 | 104100 |
| 2025-01-30 | 35.38 | $35.77 | 169237 |
| 2025-01-29 | 35.34 | $35.60 | 55404 |
| 2025-01-28 | 35.32 | $35.68 | 29900 |
| 2025-01-27 | 35.28 | $35.36 | 43223 |
| 2025-01-24 | 35.27 | $35.89 | 64400 |
| 2025-01-23 | 35.20 | $35.97 | 77000 |
| 2025-01-22 | 35.12 | $35.77 | 123808 |
| 2025-01-21 | 35.06 | $35.66 | 31323 |
| 2025-01-17 | 34.99 | $35.34 | 222988 |
| 2025-01-16 | 34.96 | $35.14 | 36345 |
| 2025-01-15 | 34.94 | $35.13 | 38000 |
| 2025-01-14 | 34.92 | $34.63 | 129100 |
| 2025-01-13 | 34.95 | $34.44 | 78924 |
| 2025-01-10 | 35.00 | $34.38 | 115142 |
| 2025-01-08 | 35.07 | $34.91 | 147924 |
| 2025-01-07 | 35.08 | $34.82 | 124635 |
| 2025-01-06 | 35.11 | $35.12 | 43300 |
| 2025-01-03 | 35.11 | $34.89 | 212700 |
| 2025-01-02 | 35.13 | $34.50 | 82201 |
| 2024-12-31 | 35.20 | $34.53 | 98900 |
| 2024-12-30 | 35.27 | $34.70 | 1.5M |
| 2024-12-27 | 35.33 | $34.99 | 8300 |
| 2024-12-26 | 35.36 | $35.34 | 7100 |
| 2024-12-24 | 35.37 | $35.28 | 7900 |
| 2024-12-23 | 35.37 | $35.01 | 21400 |
| 2024-12-20 | 35.41 | $34.90 | 29348 |
| 2024-12-19 | 35.47 | $34.42 | 740500 |
| 2024-12-18 | 35.58 | $34.47 | 20811 |
| 2024-12-17 | 35.69 | $35.39 | 16400 |
| 2024-12-16 | 35.73 | $35.63 | 36300 |
| 2024-12-13 | 35.74 | $35.53 | 14700 |
| 2024-12-12 | 35.76 | $35.73 | 12700 |
| 2024-12-11 | 35.76 | $35.83 | 21700 |
| 2024-12-10 | 35.75 | $35.68 | 18536 |
| 2024-12-09 | 35.76 | $35.96 | 18002 |
| 2024-12-06 | 35.74 | $36.34 | 5300 |
| 2024-12-05 | 35.68 | $36.40 | 20907 |
| 2024-12-04 | 35.60 | $36.44 | 14500 |
| 2024-12-03 | 35.51 | $36.26 | 40723 |
| 2024-12-02 | 35.43 | $36.16 | 16200 |
| 2024-11-29 | 35.36 | $36.17 | 9900 |
| 2024-11-27 | 35.27 | $35.96 | 24126 |
| 2024-11-26 | 35.20 | $36.16 | 26400 |
| 2024-11-25 | 35.10 | $35.89 | 14800 |
| 2024-11-22 | 35.02 | $35.73 | 28700 |
| 2024-11-21 | 34.94 | $35.62 | 26344 |
| 2024-11-20 | 34.87 | $35.28 | 44220 |
| 2024-11-19 | 34.83 | $35.16 | 19408 |
| 2024-11-18 | 34.79 | $35.03 | 27317 |
| 2024-11-15 | 34.77 | $34.85 | 5327 |
| 2024-11-14 | 34.76 | $35.23 | 367624 |
| 2024-11-13 | 34.71 | $35.40 | 23600 |
| 2024-11-12 | 34.63 | $35.42 | 9000 |
| 2024-11-11 | 34.55 | $35.51 | 14343 |
| 2024-11-08 | 34.45 | $35.56 | 19700 |
| 2024-11-07 | 34.33 | $35.41 | 8219 |
| 2024-11-06 | 34.22 | $34.99 | 6008 |
| 2024-11-05 | 34.14 | $34.22 | 9300 |
| 2024-11-04 | 34.13 | $33.78 | 18800 |
| 2024-11-01 | 34.17 | $33.80 | 30213 |
| 2024-10-31 | 34.21 | $33.86 | 15700 |
| 2024-10-30 | 34.24 | $34.25 | 9800 |
| 2024-10-29 | 34.24 | $34.35 | 13100 |
| 2024-10-28 | 34.23 | $34.33 | 27100 |
| 2024-10-25 | 34.22 | $34.14 | 3407 |
| 2024-10-24 | 34.23 | $34.29 | 5300 |
| 2024-10-23 | 34.22 | $34.25 | 4737 |
| 2024-10-22 | 34.22 | $34.53 | 9200 |
| 2024-10-21 | 34.19 | $34.64 | 10800 |
| 2024-10-18 | 34.14 | $34.74 | 7544 |
| 2024-10-17 | 34.07 | $34.64 | 60300 |
| 2024-10-16 | 34.01 | $34.69 | 5119 |
| 2024-10-15 | 33.94 | $34.46 | 5600 |
| 2024-10-14 | 33.89 | $34.69 | 3300 |
| 2024-10-11 | 33.80 | $34.36 | 4711 |
| 2024-10-10 | 33.75 | $34.16 | 8200 |
| 2024-10-09 | 33.70 | $34.26 | 13626 |
| 2024-10-08 | 33.64 | $34.05 | 16000 |
| 2024-10-07 | 33.60 | $33.84 | 791420 |
| 2024-10-04 | 33.58 | $34.17 | 4000 |
| 2024-10-03 | 33.51 | $33.90 | 13200 |
| 2024-10-02 | 33.47 | $33.91 | 24000 |
| 2024-10-01 | 33.43 | $33.89 | 14111 |
| 2024-09-30 | 33.38 | $34.12 | 14403 |
| 2024-09-27 | 33.30 | $33.99 | 5900 |
| 2024-09-26 | 33.23 | $34.00 | 4819 |
| 2024-09-25 | 33.15 | $33.88 | 9000 |
| 2024-09-24 | 33.07 | $33.93 | 2023 |
| 2024-09-23 | 32.98 | $33.84 | 905 |
| 2024-09-20 | 32.89 | $33.70 | 5200 |
| 2024-09-19 | 32.80 | $33.69 | 14935 |
| 2024-09-18 | 32.71 | $33.20 | 2300 |
| 2024-09-17 | 32.66 | $33.23 | 8900 |
| 2024-09-16 | 32.60 | $33.21 | 539 |
| 2024-09-13 | 32.53 | $33.12 | 5645 |
| 2024-09-12 | 32.47 | $32.85 | 6109 |
| 2024-09-11 | 32.43 | $32.58 | 7424 |
| 2024-09-10 | 32.42 | $32.29 | 2545 |
| 2024-09-09 | 32.43 | $32.20 | 3800 |
| 2024-09-06 | 32.45 | $31.90 | 17443 |
| 2024-09-05 | 32.51 | $32.32 | 8335 |
| 2024-09-04 | 32.53 | $32.52 | 3900 |
| 2024-09-03 | 32.53 | $32.56 | 9407 |
| 2024-08-30 | 32.53 | $33.30 | 15225 |
| 2024-08-29 | 32.45 | $32.99 | 10024 |
| 2024-08-28 | 32.39 | $32.98 | 3437 |
| 2024-08-27 | 32.33 | $33.13 | 9500 |
| 2024-08-26 | 32.25 | $33.04 | 5236 |
| 2024-08-23 | 32.16 | $33.12 | 1400 |
| 2024-08-22 | 32.06 | $32.65 | 4900 |
| 2024-08-21 | 32.00 | $32.87 | 2300 |
| 2024-08-20 | 31.91 | $32.64 | 4700 |
| 2024-08-19 | 31.83 | $32.76 | 13600 |
| 2024-08-16 | 31.73 | $32.46 | 19413 |
| 2024-08-15 | 31.65 | $32.38 | 13133 |
| 2024-08-14 | 31.58 | $31.96 | 14700 |
| 2024-08-13 | 31.54 | $31.82 | 1500 |
| 2024-08-12 | 31.51 | $31.37 | 17230 |
| 2024-08-09 | 31.52 | $31.45 | 3538 |
| 2024-08-08 | 31.53 | $31.21 | 3500 |
| 2024-08-07 | 31.56 | $30.56 | 9115 |
| 2024-08-06 | 31.67 | $30.77 | 401 |
| 2024-08-05 | 31.77 | $30.43 | 12227 |
| 2024-08-02 | 31.91 | $31.30 | 13747 |
| 2024-08-01 | 31.97 | $31.80 | 21949 |
| 2024-07-31 | 31.99 | $32.26 | 5214 |
| 2024-07-30 | 31.96 | $31.84 | 9200 |
| 2024-07-29 | 31.97 | $32.03 | 3923 |
| 2024-07-26 | 31.96 | $31.94 | 6208 |
| 2024-07-25 | 31.97 | $31.56 | 12500 |
| 2024-07-24 | 32.01 | $31.52 | 3600 |
| 2024-07-23 | 32.06 | $32.16 | 46229 |
| 2024-07-22 | 32.05 | $32.29 | 5100 |
| 2024-07-19 | 32.03 | $31.93 | 4245 |
| 2024-07-18 | 32.04 | $32.18 | 1010 |
| 2024-07-17 | 32.02 | $32.36 | 800 |
| 2024-07-16 | 31.99 | $32.84 | 5900 |
| 2024-07-15 | 31.90 | $32.50 | 3100 |
| 2024-07-12 | 31.83 | $32.48 | 1200 |
| 2024-07-11 | 31.76 | $32.28 | 242 |
| 2024-07-10 | 31.71 | $32.33 | 2648 |
| 2024-07-09 | 31.65 | $32.00 | 8100 |
| 2024-07-08 | 31.61 | $31.96 | 22623 |
| 2024-07-05 | 31.57 | $31.90 | 9000 |
| 2024-07-03 | 31.54 | $31.83 | 28143 |
| 2024-07-02 | 31.50 | $31.68 | 9804 |
| 2024-07-01 | 31.49 | $31.60 | 7812 |
| 2024-06-28 | 31.47 | $31.60 | 311 |
| 2024-06-27 | 31.46 | $31.67 | 747 |
| 2024-06-26 | 31.44 | $31.76 | 3400 |
| 2024-06-25 | 31.41 | $31.77 | 305508 |
| 2024-06-24 | 31.37 | $31.77 | 300 |
| 2024-06-21 | 31.32 | $31.72 | 1545 |
| 2024-06-20 | 31.28 | $31.76 | 600 |
| 2024-06-18 | 31.23 | $31.92 | 1300 |
| 2024-06-17 | 31.16 | $31.74 | 3539 |
| 2024-06-14 | 31.10 | $31.52 | 4200 |
| 2024-06-13 | 31.06 | $31.64 | 15433 |
| 2024-06-12 | 30.99 | $31.58 | 900 |
| 2024-06-11 | 30.93 | $31.30 | 93438 |
| 2024-06-10 | 30.89 | $31.22 | 700 |
| 2024-06-07 | 30.86 | $31.13 | 905 |
| 2024-06-06 | 30.83 | $31.13 | 1235 |
| 2024-06-05 | 30.80 | $31.23 | 9700 |
| 2024-06-04 | 30.75 | $30.90 | 13307 |
| 2024-06-03 | 30.74 | $30.93 | 100 |
| 2024-05-31 | 30.72 | $31.00 | 1200 |
| 2024-05-30 | 30.69 | $30.79 | — |
| 2024-05-29 | 30.68 | $30.81 | 4900 |
| 2024-05-28 | 30.66 | $31.02 | 133 |
| 2024-05-24 | 30.63 | $31.07 | 100 |
| 2024-05-23 | 30.58 | $30.81 | 237 |
| 2024-05-22 | 30.56 | $30.97 | 713 |
| 2024-05-21 | 30.51 | $31.13 | 21100 |
| 2024-05-20 | 30.45 | $31.10 | 100 |
| 2024-05-17 | 30.38 | $31.05 | 100 |
| 2024-05-16 | 30.31 | $31.03 | 200 |
| 2024-05-15 | 30.23 | $31.16 | 148 |
| 2024-05-14 | 30.13 | $30.76 | 100 |
| 2024-05-13 | 30.07 | $30.59 | 737 |
| 2024-05-10 | 30.01 | $30.67 | 100 |
| 2024-05-09 | 29.94 | $30.59 | 100 |
| 2024-05-08 | 29.87 | $30.35 | 8000 |
| 2024-05-07 | 29.82 | $30.29 | 100 |
| 2024-05-06 | 29.78 | $30.23 | 720 |
| 2024-05-03 | 29.73 | $29.89 | 100 |
| 2024-05-02 | 29.71 | $29.48 | — |
| 2024-05-01 | 29.74 | $29.26 | 108 |
| 2024-04-30 | 29.79 | $29.35 | 100 |
| 2024-04-29 | 29.83 | $29.80 | 133 |
| 2024-04-26 | 29.83 | $29.69 | 115 |
| 2024-04-25 | 29.85 | $29.48 | 1130 |
| 2024-04-24 | 29.89 | $29.67 | 100 |
| 2024-04-23 | 29.91 | $29.65 | 100 |
| 2024-04-22 | 29.94 | $29.33 | 2500 |
| 2024-04-19 | 30.00 | $29.11 | 200 |
| 2024-04-18 | 30.10 | $29.34 | 346 |
| 2024-04-17 | 30.18 | $29.46 | 100 |
| 2024-04-16 | 30.25 | $29.64 | 138 |
| 2024-04-15 | 30.32 | $29.70 | 512 |
| 2024-04-12 | 30.38 | $30.01 | 100 |
| 2024-04-11 | 30.42 | $30.43 | 1600 |
| 2024-04-10 | 30.42 | $30.27 | 515 |
| 2024-04-09 | 30.44 | $30.55 | 2440 |
| 2024-04-08 | 30.42 | $30.66 | 400 |
| 2024-04-05 | 30.40 | $30.73 | 300 |
| 2024-04-04 | 30.36 | $30.35 | 1800 |
| 2024-04-03 | 30.36 | $30.70 | 100 |
| 2024-04-02 | 30.33 | $30.58 | 2338 |
| 2024-04-01 | 30.30 | $30.82 | 300 |
| 2024-03-28 | 30.25 | $30.90 | 100 |
| 2024-03-27 | 30.18 | $30.80 | 1812 |
| 2024-03-26 | 30.11 | $30.57 | 100 |
| 2024-03-25 | 30.07 | $30.65 | 100 |
| 2024-03-22 | 30.00 | $30.77 | 120 |
| 2024-03-21 | 29.92 | $30.83 | 400 |
| 2024-03-20 | 29.83 | $30.62 | — |
| 2024-03-19 | 29.75 | $30.33 | 101 |
| 2024-03-18 | 29.68 | $30.10 | 501 |
| 2024-03-15 | 29.64 | $29.95 | 3200 |
| 2024-03-14 | 29.61 | $30.07 | 100 |
| 2024-03-13 | 29.56 | $30.19 | 129 |
| 2024-03-12 | 29.49 | $30.16 | 100 |
| 2024-03-11 | 29.42 | $29.84 | 100 |
| 2024-03-08 | 29.38 | $29.94 | 1200 |
| 2024-03-07 | 29.32 | $30.15 | 100 |
| 2024-03-06 | 29.23 | $29.85 | 200 |
| 2024-03-05 | 29.17 | $29.65 | 137 |
| 2024-03-04 | 29.12 | $29.89 | 100 |
| 2024-03-01 | 29.03 | $29.89 | 300 |
| 2024-02-29 | 28.94 | $29.64 | 600 |
| 2024-02-28 | 28.87 | $29.45 | 118 |
| 2024-02-27 | 28.81 | $29.48 | 300 |
| 2024-02-26 | 28.74 | $29.40 | 100 |
| 2024-02-23 | 28.67 | $29.47 | 100 |
| 2024-02-22 | 28.58 | $29.41 | — |
| 2024-02-21 | 28.50 | $28.82 | 100 |
| 2024-02-20 | 28.46 | $28.75 | 600 |
| 2024-02-16 | 28.43 | $28.92 | 342 |
| 2024-02-15 | 28.38 | $29.09 | — |
| 2024-02-14 | 28.31 | $28.84 | 100 |
| 2024-02-13 | 28.25 | $28.55 | 100 |
| 2024-02-12 | 28.22 | $28.95 | 124 |
| 2024-02-09 | 28.14 | $28.92 | 900 |
| 2024-02-08 | 28.06 | $28.72 | 3630 |
| 2024-02-07 | 27.99 | $28.66 | 400 |
| 2024-02-06 | 27.92 | $28.43 | 1126 |
| 2024-02-05 | 27.87 | $28.44 | 100 |
| 2024-02-02 | 27.81 | $28.53 | 640 |
| 2024-02-01 | 27.73 | $28.19 | 300 |
| 2024-01-31 | 27.69 | $27.90 | 400 |
| 2024-01-30 | 27.66 | $28.30 | 100 |
| 2024-01-29 | 27.60 | $28.24 | 100 |
| 2024-01-26 | 27.53 | $28.07 | 100 |
| 2024-01-25 | 27.47 | $28.08 | 100 |
| 2024-01-24 | 27.41 | $27.89 | 100 |
| 2024-01-23 | 27.36 | $27.91 | 600 |
| 2024-01-22 | 27.30 | $27.91 | 100 |
| 2024-01-19 | 27.24 | $27.76 | 100 |
| 2024-01-18 | 27.18 | $27.45 | 500 |
| 2024-01-17 | 27.15 | $27.23 | 401 |
| 2024-01-16 | 27.14 | $27.34 | 630 |
| 2024-01-12 | 27.12 | $27.44 | 100 |
| 2024-01-11 | 27.09 | $27.42 | 100 |
| 2024-01-10 | 27.05 | $27.38 | 500 |
| 2024-01-09 | 27.02 | $27.24 | 100 |
| 2024-01-08 | 27.00 | $27.25 | — |
| 2024-01-05 | 26.97 | $26.88 | 100 |
| 2024-01-04 | 26.98 | $26.83 | 200 |
| 2024-01-03 | 27.00 | $26.96 | 528 |
| 2024-01-02 | 27.00 | $27.15 | 800 |
| 2023-12-29 | 26.98 | $27.33 | 9210 |
| 2023-12-28 | 26.95 | $27.31 | 320 |
| 2023-12-27 | 26.91 | $27.28 | 225 |
| 2023-12-26 | 26.87 | $27.29 | 600 |
| 2023-12-22 | 26.83 | $27.20 | 100 |
| 2023-12-21 | 26.79 | $27.44 | — |
| 2023-12-20 | 26.72 | $27.22 | 100 |
| 2023-12-19 | 26.66 | $27.55 | 100 |
| 2023-12-18 | 26.57 | $27.39 | 100 |
| 2023-12-15 | 26.48 | $27.29 | 1114 |
| 2023-12-14 | 26.40 | $27.32 | 100 |
| 2023-12-13 | 26.30 | $27.16 | — |
| 2023-12-12 | 26.21 | $26.84 | 1300 |
| 2023-12-11 | 26.15 | $26.75 | 10400 |
| 2023-12-08 | 26.08 | $26.57 | 600 |
| 2023-12-07 | 26.03 | $26.45 | — |
| 2023-12-06 | 25.99 | $26.25 | 100 |
| 2023-12-05 | 25.96 | $26.36 | 100 |
| 2023-12-04 | 25.92 | $26.42 | 203 |
| 2023-12-01 | 25.87 | $26.51 | 100 |
| 2023-11-30 | 25.80 | $26.29 | — |
| 2023-11-29 | 25.75 | $26.13 | 500 |
| 2023-11-28 | 25.71 | $26.18 | 100 |
| 2023-11-27 | 25.66 | $26.23 | 237 |
| 2023-11-24 | 25.60 | $26.26 | — |
| 2023-11-22 | 25.53 | $26.25 | 100 |
| 2023-11-21 | 25.45 | $26.12 | 100 |
| 2023-11-20 | 25.38 | $26.20 | 1800 |
| 2023-11-17 | 25.29 | $26.04 | 100 |
| 2023-11-16 | 25.21 | $25.97 | 100 |
| 2023-11-15 | 25.13 | $26.01 | 100 |
| 2023-11-14 | 25.04 | $25.99 | 100 |
| 2023-11-13 | 24.94 | $25.49 | 19 |
| 2023-11-10 | 24.88 | $25.52 | 200 |
| 2023-11-09 | 24.82 | $25.11 | 100 |
| 2023-11-08 | 24.79 | $25.27 | 100 |
| 2023-11-07 | 24.74 | $25.26 | 206 |
| 2023-11-06 | 24.68 | $25.22 | 100 |
| 2023-11-03 | 24.62 | $25.20 | 100 |
| 2023-11-02 | 24.56 | $24.90 | 100 |
| 2023-11-01 | 24.53 | $24.54 | 900 |
| 2023-10-31 | 24.53 | $24.27 | 300 |
| 2023-10-30 | 24.55 | $24.12 | — |
| 2023-10-27 | 24.60 | $23.83 | 409 |
| 2023-10-26 | 24.68 | $23.97 | 3500 |
| 2023-10-25 | 24.76 | $24.20 | — |
| 2023-10-24 | 24.81 | $24.49 | 500 |
| 2023-10-23 | 24.85 | $24.30 | 120 |
| 2023-10-20 | 24.91 | $24.38 | — |
| 2023-10-19 | 24.96 | $24.67 | 100 |
| 2023-10-18 | 24.99 | $24.92 | 500 |
| 2023-10-17 | 25.00 | $25.22 | 111 |
| 2023-10-16 | 24.98 | $25.21 | — |
| 2023-10-13 | 24.95 | $24.90 | 100 |
| 2023-10-12 | 24.96 | $25.04 | 100 |
| 2023-10-11 | 24.95 | $25.24 | — |
| 2023-10-10 | 24.92 | $25.11 | 607 |
| 2023-10-09 | 24.90 | $25.00 | 132 |
| 2023-10-06 | 24.89 | $24.80 | — |
| 2023-10-05 | 24.90 | $24.52 | 221 |
| 2023-10-04 | 24.93 | $24.54 | 100 |
| 2023-10-03 | 24.98 | $24.32 | — |
| 2023-10-02 | 25.05 | $24.65 | 100 |
| 2023-09-29 | 25.09 | $24.70 | 200 |
| 2023-09-28 | 25.13 | $24.81 | 100 |
| 2023-09-27 | 25.16 | $24.61 | 1800 |
| 2023-09-26 | 25.22 | $24.58 | — |
| 2023-09-25 | 25.29 | $24.91 | 643 |
| 2023-09-22 | 25.33 | $24.81 | — |
| 2023-09-21 | 25.38 | $24.83 | 100 |
| 2023-09-20 | 25.44 | $25.19 | 401 |
| 2023-09-19 | 25.46 | $25.38 | — |
| 2023-09-18 | 25.47 | $25.38 | 100 |
| 2023-09-15 | 25.48 | $25.32 | — |
| 2023-09-14 | 25.50 | $25.64 | — |
| 2023-09-13 | 25.49 | $25.40 | — |
| 2023-09-12 | 25.50 | $25.45 | 100 |
| 2023-09-11 | 25.50 | $25.58 | 100 |
| 2023-09-08 | 25.49 | $25.47 | 100 |
| 2023-09-07 | 25.49 | $25.41 | 300 |
| 2023-09-06 | 25.50 | $25.48 | — |
| 2023-09-05 | 25.50 | $25.59 | 200 |
| 2023-09-01 | 25.50 | $25.81 | 100 |
| 2023-08-31 | 25.46 | $25.72 | 100 |
| 2023-08-30 | 25.44 | $25.73 | — |
| 2023-08-29 | 25.40 | $25.65 | — |
| 2023-08-28 | 25.38 | $25.33 | 100 |
| 2023-08-25 | 25.38 | $25.16 | — |
| 2023-08-24 | 25.41 | $25.05 | 100 |
| 2023-08-23 | 25.45 | $25.30 | — |
| 2023-08-22 | 25.46 | $25.09 | 1037 |
| 2023-08-21 | 25.50 | $25.15 | 312 |
| 2023-08-18 | 25.54 | $25.03 | — |
| 2023-08-17 | 25.59 | $25.02 | 100 |
| 2023-08-16 | 25.65 | $25.24 | 200 |
| 2023-08-15 | 25.69 | $25.40 | 3900 |
| 2023-08-14 | 25.72 | $25.66 | 410 |
| 2023-08-11 | 25.73 | $25.55 | 100 |
| 2023-08-10 | 25.75 | $25.57 | 100 |
| 2023-08-09 | 25.77 | $25.63 | 100 |
| 2023-08-08 | 25.78 | $25.75 | 300 |
| 2023-08-07 | 25.79 | $25.85 | 100 |
| 2023-08-04 | 25.78 | $25.61 | 201 |
| 2023-08-03 | 25.80 | $25.81 | 100 |
| 2023-08-02 | 25.80 | $25.87 | 100 |
| 2023-08-01 | 25.79 | $26.12 | 800 |
| 2023-07-31 | 25.75 | $26.11 | 100 |
| 2023-07-28 | 25.72 | $26.08 | — |
| 2023-07-27 | 25.68 | $25.90 | 400 |
| 2023-07-26 | 25.65 | $26.03 | 1700 |
| 2023-07-25 | 25.62 | $26.13 | 200 |
| 2023-07-24 | 25.56 | $25.98 | — |
| 2023-07-21 | 25.52 | $25.93 | 1 |
| 2023-07-20 | 25.47 | $25.94 | 100 |
| 2023-07-19 | 25.42 | $26.08 | 100 |
| 2023-07-18 | 25.36 | $26.02 | 300 |
| 2023-07-17 | 25.29 | $25.85 | 2640 |
| 2023-07-14 | 25.23 | $25.72 | — |
| 2023-07-13 | 25.17 | $25.81 | 239 |
| 2023-07-12 | 25.11 | $25.63 | 900 |
| 2023-07-11 | 25.05 | $25.52 | — |
| 2023-07-10 | 25.00 | $25.31 | 300 |
| 2023-07-07 | 24.97 | $25.16 | 100 |
| 2023-07-06 | 24.95 | $25.18 | 1 |
| 2023-07-05 | 24.93 | $25.36 | 100 |
| 2023-07-03 | 24.88 | $25.47 | 100 |
| 2023-06-30 | 24.82 | $25.47 | 600 |
| 2023-06-29 | 24.75 | $25.18 | 100 |
| 2023-06-28 | 24.70 | $25.00 | 100 |
| 2023-06-27 | 24.67 | $25.07 | 300 |
| 2023-06-26 | 24.63 | $24.80 | 1500 |
| 2023-06-23 | 24.61 | $24.70 | 400 |
| 2023-06-22 | 24.60 | $24.93 | 100 |
| 2023-06-21 | 24.57 | $24.91 | 100 |
| 2023-06-20 | 24.53 | $24.97 | 1000 |
| 2023-06-16 | 24.49 | $25.14 | 200 |
| 2023-06-15 | 24.42 | $25.20 | — |
| 2023-06-14 | 24.34 | $24.87 | 100 |
| 2023-06-13 | 24.28 | $24.97 | 205 |
| 2023-06-12 | 24.21 | $24.77 | 602 |
| 2023-06-09 | 24.15 | $24.54 | 500 |
| 2023-06-08 | 24.11 | $24.54 | 1300 |
| 2023-06-07 | 24.06 | $24.47 | — |
| 2023-06-06 | 24.02 | $24.42 | 1432 |
| 2023-06-05 | 23.98 | $24.33 | 100 |
| 2023-06-02 | 23.94 | $24.42 | 2600 |
| 2023-06-01 | 23.89 | $23.97 | — |
| 2023-05-31 | 23.88 | $23.80 | 405 |
| 2023-05-30 | 23.89 | $23.98 | 100 |
| 2023-05-26 | 23.88 | $24.05 | 100 |
| 2023-05-25 | 23.86 | $23.78 | — |
| 2023-05-24 | 23.87 | $23.62 | 1600 |
| 2023-05-23 | 23.90 | $23.83 | 204 |
| 2023-05-22 | 23.90 | $24.06 | 100 |
| 2023-05-19 | 23.89 | $24.08 | 800 |
| 2023-05-18 | 23.87 | $24.14 | 500 |
| 2023-05-17 | 23.84 | $23.92 | 4226 |
| 2023-05-16 | 23.83 | $23.65 | 100 |
| 2023-05-15 | 23.85 | $23.86 | 100 |
| 2023-05-12 | 23.85 | $23.74 | 100 |
| 2023-05-11 | 23.86 | $23.74 | — |
| 2023-05-10 | 23.87 | $23.81 | 100 |
| 2023-05-09 | 23.88 | $23.78 | 106 |
| 2023-05-08 | 23.89 | $23.87 | — |
| 2023-05-05 | 23.89 | $23.90 | 100 |
| 2023-05-04 | 23.89 | $23.49 | 506 |
| 2023-05-03 | 23.93 | $23.74 | 100 |
| 2023-05-02 | 23.95 | $23.91 | 333 |
| 2023-05-01 | 23.95 | $24.22 | 100 |
| 2023-04-28 | 23.93 | $24.17 | 4000 |
| 2023-04-27 | 23.90 | $23.98 | 2001 |
| 2023-04-26 | 23.89 | $23.59 | 13900 |
| 2023-04-25 | 23.92 | $23.73 | 100 |
| 2023-04-24 | 23.94 | $24.11 | 100 |
| 2023-04-21 | 23.93 | $24.06 | 100 |
| 2023-04-20 | 23.91 | $24.08 | 100 |
| 2023-04-19 | 23.89 | $24.13 | 100 |
| 2023-04-18 | 23.87 | $24.23 | 300 |
| 2023-04-17 | 23.83 | $24.16 | 300 |
| 2023-04-14 | 23.80 | $24.08 | 124 |
| 2023-04-13 | 23.77 | $24.16 | 100 |
| 2023-04-12 | 23.72 | $23.94 | 301 |
| 2023-04-11 | 23.70 | $24.04 | 200 |
| 2023-04-10 | 23.67 | $23.94 | 519 |
| 2023-04-06 | 23.64 | $23.84 | 214 |
| 2023-04-05 | 23.62 | $23.84 | — |
| 2023-04-04 | 23.59 | $23.87 | 100 |
| 2023-04-03 | 23.56 | $24.16 | 100 |
| 2023-03-31 | 23.50 | $24.04 | 1104 |
| 2023-03-30 | 23.44 | $23.70 | 100 |
| 2023-03-29 | 23.42 | $23.57 | 138 |
| 2023-03-28 | 23.40 | $23.26 | 100 |
| 2023-03-27 | 23.42 | $23.26 | 216 |
| 2023-03-24 | 23.43 | $23.14 | 100 |
| 2023-03-23 | 23.46 | $23.13 | 100 |
| 2023-03-22 | 23.50 | $23.17 | 100 |
| 2023-03-21 | 23.53 | $23.55 | 100 |
| 2023-03-20 | 23.53 | $23.28 | 100 |
| 2023-03-17 | 23.56 | $22.98 | 100 |
| 2023-03-16 | 23.62 | $23.28 | 2 |
| 2023-03-15 | 23.65 | $22.87 | 442 |
| 2023-03-14 | 23.74 | $23.21 | 100 |
| 2023-03-13 | 23.79 | $22.92 | — |
| 2023-03-10 | 23.88 | $23.04 | 417 |
| 2023-03-09 | 23.97 | $23.45 | — |
| 2023-03-08 | 24.03 | $23.83 | 100 |
| 2023-03-07 | 24.05 | $23.79 | 308 |
| 2023-03-06 | 24.08 | $24.13 | 100 |
| 2023-03-03 | 24.07 | $24.15 | 600 |
| 2023-03-02 | 24.06 | $23.84 | 500 |
| 2023-03-01 | 24.09 | $23.69 | 100 |
| 2023-02-28 | 24.13 | $23.78 | 231 |
| 2023-02-27 | 24.16 | $23.80 | 125 |
| 2023-02-24 | 24.20 | $23.78 | 517 |
| 2023-02-23 | 24.25 | $23.98 | 4607 |
| 2023-02-22 | 24.27 | $23.86 | 113 |
| 2023-02-21 | 24.32 | $23.92 | 128 |
| 2023-02-17 | 24.36 | $24.40 | — |
| 2023-02-16 | 24.36 | $24.49 | 739 |
| 2023-02-15 | 24.34 | $24.69 | 100 |
| 2023-02-14 | 24.30 | $24.66 | 100 |
| 2023-02-13 | 24.27 | $24.69 | 1628 |
| 2023-02-10 | 24.22 | $24.43 | 100 |
| 2023-02-09 | 24.20 | $24.28 | 102 |
| 2023-02-08 | 24.19 | $24.42 | 106 |
| 2023-02-07 | 24.17 | $24.72 | 100 |
| 2023-02-06 | 24.11 | $24.44 | 2108 |
| 2023-02-03 | 24.08 | $24.66 | 100 |
| 2023-02-02 | 24.01 | $24.85 | 1200 |
| 2023-02-01 | 23.93 | $24.62 | 113 |
| 2023-01-31 | 23.85 | $24.40 | 101 |
| 2023-01-30 | 23.79 | $23.99 | 126 |
| 2023-01-27 | 23.77 | $24.25 | — |
| 2023-01-26 | 23.72 | $24.26 | 403 |
| 2023-01-25 | 23.67 | $24.01 | 300 |
| 2023-01-24 | 23.63 | $23.98 | — |
| 2023-01-23 | 23.60 | $23.98 | 224 |
| 2023-01-20 | 23.55 | $23.73 | 900 |
| 2023-01-19 | 23.54 | $23.34 | 300 |
| 2023-01-18 | 23.56 | $23.54 | 225 |
| 2023-01-17 | 23.56 | $23.86 | 1402 |
| 2023-01-13 | 23.53 | $23.95 | 328 |
| 2023-01-12 | 23.48 | $23.88 | 3002 |
| 2023-01-11 | 23.44 | $23.82 | 218 |
| 2023-01-10 | 23.40 | $23.53 | 202 |
| 2023-01-09 | 23.39 | $23.40 | 630 |
| 2023-01-06 | 23.39 | $23.48 | 100 |
| 2023-01-05 | 23.38 | $22.94 | 100 |
| 2023-01-04 | 23.42 | $23.14 | 201 |
| 2023-01-03 | 23.45 | $23.02 | 200 |
| 2022-12-30 | 23.50 | $23.12 | 6800 |
| 2022-12-29 | 23.54 | $23.21 | — |
| 2022-12-28 | 23.57 | $22.88 | 222 |
| 2022-12-27 | 23.64 | $23.21 | 5900 |
| 2022-12-23 | 23.69 | $23.23 | 1600 |
| 2022-12-22 | 23.74 | $23.24 | 100 |
| 2022-12-21 | 23.79 | $23.52 | 100 |
| 2022-12-20 | 23.82 | $23.21 | 300 |
| 2022-12-19 | 23.88 | $23.17 | 1301 |
| 2022-12-16 | 23.95 | $23.38 | 105 |
| 2022-12-15 | 24.02 | $23.59 | — |
| 2022-12-14 | 24.06 | $24.15 | 207 |
| 2022-12-13 | 24.05 | $24.28 | 1200 |
| 2022-12-12 | 24.03 | $24.16 | 100 |
| 2022-12-09 | 24.01 | $23.84 | 100 |
| 2022-12-08 | 24.03 | $24.03 | 100 |
| 2022-12-07 | 24.03 | $23.90 | 922 |
| 2022-12-06 | 24.04 | $23.92 | 112 |
| 2022-12-05 | 24.06 | $24.22 | 800 |
| 2022-12-02 | 24.04 | $24.64 | 100 |
| 2022-12-01 | 23.98 | $24.68 | 800 |
| 2022-11-30 | 23.90 | $24.67 | 2100 |
| 2022-11-29 | 23.82 | $24.13 | 200 |
| 2022-11-28 | 23.79 | $24.10 | 200 |
| 2022-11-25 | 23.76 | $24.47 | 330 |
| 2022-11-23 | 23.68 | $24.44 | 204 |
| 2022-11-22 | 23.60 | $24.38 | 300 |
| 2022-11-21 | 23.52 | $24.02 | 202 |
| 2022-11-18 | 23.47 | $24.03 | 2100 |
| 2022-11-17 | 23.41 | $23.86 | 615 |
| 2022-11-16 | 23.36 | $23.90 | 520 |
| 2022-11-15 | 23.30 | $24.09 | 100 |
| 2022-11-14 | 23.22 | $23.95 | 1317 |
| 2022-11-11 | 23.14 | $24.09 | 111 |
| 2022-11-10 | 23.04 | $24.00 | 700 |
| 2022-11-09 | 22.94 | $22.94 | 100 |
| 2022-11-08 | 22.94 | $23.41 | 100 |
| 2022-11-07 | 22.90 | $23.26 | 1201 |
| 2022-11-04 | 22.86 | $23.03 | — |
| 2022-11-03 | 22.84 | $22.76 | 100 |
| 2022-11-02 | 22.85 | $23.00 | 3427 |
| 2022-11-01 | 22.83 | $23.55 | 732 |
| 2022-10-31 | 22.75 | $23.51 | 2804 |
| 2022-10-28 | 22.68 | $23.66 | — |
| 2022-10-27 | 22.57 | $23.05 | 101 |
| 2022-10-26 | 22.52 | $23.17 | 100 |
| 2022-10-25 | 22.45 | $23.25 | — |
| 2022-10-24 | 22.37 | $22.94 | 408 |
| 2022-10-21 | 22.31 | $22.67 | 100 |
| 2022-10-20 | 22.27 | $22.15 | 400 |
| 2022-10-19 | 22.28 | $22.24 | 101 |
| 2022-10-18 | 22.29 | $22.42 | 300 |
| 2022-10-17 | 22.27 | $22.17 | 1545 |
| 2022-10-14 | 22.29 | $21.73 | 102 |
| 2022-10-13 | 22.34 | $22.27 | 400 |
| 2022-10-12 | 22.35 | $21.70 | 100 |
| 2022-10-11 | 22.42 | $21.83 | — |
| 2022-10-10 | 22.48 | $21.89 | — |
| 2022-10-07 | 22.55 | $21.95 | 100 |
| 2022-10-06 | 22.61 | $22.50 | 326 |
| 2022-10-05 | 22.62 | $22.68 | 400 |
| 2022-10-04 | 22.61 | $22.70 | 100 |
| 2022-10-03 | 22.60 | $22.05 | 400 |
| 2022-09-30 | 22.66 | $21.42 | 300 |
| 2022-09-29 | 22.79 | $21.67 | 104 |
| 2022-09-28 | 22.91 | $22.14 | 400 |
| 2022-09-27 | 22.99 | $21.69 | 1035 |
| 2022-09-26 | 23.13 | $21.71 | 210 |
| 2022-09-23 | 23.28 | $21.91 | 809 |
| 2022-09-22 | 23.42 | $22.44 | 103 |
| 2022-09-21 | 23.53 | $22.61 | 542 |
| 2022-09-20 | 23.62 | $22.92 | 500 |
| 2022-09-19 | 23.70 | $23.18 | 202 |
| 2022-09-16 | 23.75 | $23.01 | 300 |
| 2022-09-15 | 23.83 | $23.17 | 300 |
| 2022-09-14 | 23.90 | $23.36 | 114 |
| 2022-09-13 | 23.96 | $23.38 | 1000 |
| 2022-09-12 | 24.02 | $24.33 | 507 |
| 2022-09-09 | 23.98 | $24.13 | 105 |
| 2022-09-08 | 23.97 | $23.75 | 100 |
| 2022-09-07 | 23.99 | $23.59 | 100 |
| 2022-09-06 | 24.03 | $23.18 | 300 |
| 2022-09-02 | 24.12 | $23.31 | 1400 |
| 2022-09-01 | 24.21 | $23.50 | 800 |
| 2022-08-31 | 24.29 | $23.51 | 900 |
| 2022-08-30 | 24.37 | $23.64 | 334 |
| 2022-08-29 | 24.44 | $23.98 | 100 |
| 2022-08-26 | 24.49 | $24.12 | 300 |
| 2022-08-25 | 24.53 | $24.82 | 200 |
| 2022-08-24 | 24.50 | $24.49 | 200 |
| 2022-08-23 | 24.50 | $24.45 | 228 |
| 2022-08-22 | 24.51 | $24.48 | 500 |
| 2022-08-19 | 24.51 | $24.99 | 105 |
| 2022-08-18 | 24.46 | $25.25 | — |
| 2022-08-17 | 24.38 | $25.14 | 306 |
| 2022-08-16 | 24.30 | $25.32 | 100 |
| 2022-08-15 | 24.19 | $25.22 | 108 |
| 2022-08-12 | 24.08 | $25.14 | 120 |
| 2022-08-11 | 23.97 | $24.76 | 100 |
| 2022-08-10 | 23.89 | $24.69 | 345 |
| 2022-08-09 | 23.80 | $24.22 | — |
| 2022-08-08 | 23.76 | $24.30 | 100 |
| 2022-08-05 | 23.70 | $24.26 | 319 |
| 2022-08-04 | 23.64 | $24.21 | 100 |
| 2022-08-03 | 23.58 | $24.31 | 622 |
| 2022-08-02 | 23.50 | $24.00 | — |
| 2022-08-01 | 23.45 | $24.20 | 1838 |
| 2022-07-29 | 23.37 | $24.31 | 315 |
| 2022-07-28 | 23.28 | $23.99 | 100 |
| 2022-07-27 | 23.20 | $23.75 | 202 |
| 2022-07-26 | 23.14 | $23.24 | 5000 |
| 2022-07-25 | 23.13 | $23.44 | 100 |
| 2022-07-22 | 23.10 | $23.34 | 100 |
| 2022-07-21 | 23.07 | $23.55 | 1409 |
| 2022-07-20 | 23.02 | $23.43 | 738 |
| 2022-07-19 | 22.98 | $23.35 | 202 |
| 2022-07-18 | 22.94 | $22.77 | 100 |
| 2022-07-15 | 22.96 | $22.91 | 302 |
| 2022-07-14 | 22.97 | $22.58 | 600 |
| 2022-07-13 | 23.01 | $22.71 | 200 |
| 2022-07-12 | 23.04 | $22.79 | — |
| 2022-07-11 | 23.06 | $22.92 | 7700 |
| 2022-07-08 | 23.08 | $23.16 | 104 |
| 2022-07-07 | 23.07 | $23.16 | 132 |
| 2022-07-06 | 23.06 | $22.82 | 3000 |
| 2022-07-05 | 23.09 | $22.72 | 105 |
| 2022-07-01 | 23.12 | $22.79 | 119 |
| 2022-06-30 | 23.16 | $22.54 | 4900 |
| 2022-06-29 | 23.22 | $22.77 | 127 |
| 2022-06-28 | 23.27 | $22.83 | 1100 |
| 2022-06-27 | 23.32 | $23.18 | 100 |
| 2022-06-24 | 23.33 | $23.17 | 734 |
| 2022-06-23 | 23.35 | $22.58 | 100 |
| 2022-06-22 | 23.43 | $22.50 | 100 |
| 2022-06-21 | 23.53 | $22.55 | 300 |
| 2022-06-17 | 23.63 | $22.07 | 420 |
| 2022-06-16 | 23.80 | $21.99 | 100 |
| 2022-06-15 | 23.99 | $22.77 | 100 |
| 2022-06-14 | 24.12 | $22.53 | 100 |
| 2022-06-13 | 24.28 | $22.58 | 2700 |
| 2022-06-10 | 24.46 | $23.51 | 2714 |
| 2022-06-09 | 24.56 | $24.13 | 200 |
| 2022-06-08 | 24.61 | $24.65 | 100 |
| 2022-06-07 | 24.61 | $25.00 | 100 |
| 2022-06-06 | 24.56 | $24.75 | 100 |
| 2022-06-03 | 24.54 | $24.68 | 1001 |
| 2022-06-02 | 24.53 | $24.96 | 114 |
| 2022-06-01 | 24.48 | $24.67 | 400 |
| 2022-05-31 | 24.47 | $24.82 | 100 |
| 2022-05-27 | 24.43 | $25.03 | 200 |
| 2022-05-26 | 24.36 | $24.50 | 1139 |
| 2022-05-25 | 24.35 | $24.00 | 317 |
| 2022-05-24 | 24.39 | $23.73 | 621 |
| 2022-05-23 | 24.46 | $23.83 | 109 |
| 2022-05-20 | 24.52 | $23.45 | 704 |
| 2022-05-19 | 24.64 | $23.47 | 347 |
| 2022-05-18 | 24.76 | $23.60 | 100 |
| 2022-05-17 | 24.88 | $24.65 | 4500 |
| 2022-05-16 | 24.90 | $24.22 | 129 |
| 2022-05-13 | 24.98 | $24.24 | 4700 |
| 2022-05-12 | 25.05 | $23.78 | 1633 |
| 2022-05-11 | 25.19 | $23.77 | 215 |
| 2022-05-10 | 25.34 | $24.15 | 100 |
| 2022-05-09 | 25.46 | $24.15 | 100 |
| 2022-05-06 | 25.60 | $24.75 | 100 |
| 2022-05-05 | 25.69 | $24.84 | 9 |
| 2022-05-04 | 25.78 | $25.74 | 200 |
| 2022-05-03 | 25.78 | $25.05 | 109 |
| 2022-05-02 | 25.86 | $24.87 | 520 |
| 2022-04-29 | 25.96 | $24.74 | 106 |
| 2022-04-28 | 26.09 | $25.64 | 200 |
| 2022-04-27 | 26.14 | $25.19 | 115 |
| 2022-04-26 | 26.24 | $25.26 | 100 |
| 2022-04-25 | 26.34 | $25.80 | 618 |
| 2022-04-22 | 26.40 | $25.70 | 118 |
| 2022-04-21 | 26.48 | $26.46 | 100 |
| 2022-04-20 | 26.48 | $26.80 | 700 |
| 2022-04-19 | 26.44 | $26.62 | 8300 |
| 2022-04-18 | 26.42 | $26.22 | 100 |
| 2022-04-14 | 26.45 | $26.26 | 105 |
| 2022-04-13 | 26.47 | $26.50 | 100 |
| 2022-04-12 | 26.46 | $26.24 | 200 |
| 2022-04-11 | 26.49 | $26.29 | 1008 |
| 2022-04-08 | 26.51 | $26.66 | 100 |
| 2022-04-07 | 26.49 | $26.68 | 100 |
| 2022-04-06 | 26.47 | $26.48 | 145 |
| 2022-04-05 | 26.47 | $26.56 | 100 |
| 2022-04-04 | 26.46 | $26.82 | 2200 |
| 2022-04-01 | 26.42 | $26.72 | 300 |
| 2022-03-31 | 26.39 | $26.70 | 100 |
| 2022-03-30 | 26.36 | $27.02 | 1300 |
| 2022-03-29 | 26.29 | $27.24 | 6135 |
| 2022-03-28 | 26.19 | $26.95 | 500 |
| 2022-03-25 | 26.11 | $26.84 | 224 |
| 2022-03-24 | 26.03 | $26.73 | 3236 |
| 2022-03-23 | 25.96 | $26.41 | 217 |
| 2022-03-22 | 25.91 | $26.66 | 100 |
| 2022-03-21 | 25.83 | $26.46 | 600 |
| 2022-03-18 | 25.76 | $26.45 | 1000 |
| 2022-03-17 | 25.69 | $26.16 | 205 |
| 2022-03-16 | 25.64 | $25.87 | 308 |
| 2022-03-15 | 25.62 | $25.50 | 100 |
| 2022-03-14 | 25.63 | $25.03 | 1524 |
| 2022-03-11 | 25.69 | $25.24 | 100 |
| 2022-03-10 | 25.74 | $25.51 | 107 |
| 2022-03-09 | 25.76 | $25.56 | 1000 |
| 2022-03-08 | 25.78 | $25.05 | 124 |
| 2022-03-07 | 25.86 | $25.27 | 200 |
| 2022-03-04 | 25.92 | $25.91 | 100 |
| 2022-03-03 | 25.92 | $26.03 | 100 |
| 2022-03-02 | 25.91 | $26.03 | 822 |
| 2022-03-01 | 25.90 | $25.45 | 100 |
| 2022-02-28 | 25.95 | $25.76 | 600 |
| 2022-02-25 | 25.97 | $25.85 | 400 |
| 2022-02-24 | 25.98 | $25.22 | 1407 |
| 2022-02-23 | 26.06 | $24.90 | 200 |
| 2022-02-22 | 26.18 | $25.30 | 203 |
| 2022-02-18 | 26.27 | $25.64 | 545 |
| 2022-02-17 | 26.34 | $25.76 | 200 |
| 2022-02-16 | 26.40 | $26.24 | 629 |
| 2022-02-15 | 26.42 | $26.17 | 648 |
| 2022-02-14 | 26.44 | $25.83 | 224 |
| 2022-02-11 | 26.51 | $26.04 | 239 |
| 2022-02-10 | 26.56 | $26.37 | 1432 |
| 2022-02-09 | 26.58 | $26.91 | 1228 |
| 2022-02-08 | 26.54 | $26.56 | 100 |
| 2022-02-07 | 26.54 | $26.26 | 403 |
| 2022-02-04 | 26.57 | $26.42 | 100 |
| 2022-02-03 | 26.58 | $26.41 | 343 |
| 2022-02-02 | 26.60 | $26.93 | 900 |
| 2022-02-01 | 26.57 | $26.56 | 2300 |
| 2022-01-31 | 26.57 | $26.40 | 100 |
| 2022-01-28 | 26.59 | $25.97 | 2405 |
| 2022-01-27 | 26.65 | $25.44 | 1600 |
| 2022-01-26 | 26.78 | $25.51 | 1922 |
| 2022-01-25 | 26.91 | $25.66 | 6003 |
| 2022-01-24 | 27.04 | $26.02 | 433 |
| 2022-01-21 | 27.15 | $25.85 | 200 |
| 2022-01-20 | 27.29 | $26.18 | 1800 |
| 2022-01-19 | 27.41 | $26.55 | 500 |
| 2022-01-18 | 27.50 | $26.79 | 128 |
| 2022-01-14 | 27.57 | $27.28 | 145 |
| 2022-01-13 | 27.60 | $27.31 | — |
| 2022-01-12 | 27.63 | $27.62 | 109 |
| 2022-01-11 | 27.63 | $27.53 | 3740 |
| 2022-01-10 | 27.64 | $27.33 | 137 |
| 2022-01-07 | 27.68 | $27.38 | 209 |
| 2022-01-06 | 27.71 | $27.51 | 10201 |
| 2022-01-05 | 27.73 | $27.56 | 1131 |
| 2022-01-04 | 27.75 | $28.04 | 121 |
| 2022-01-03 | 27.71 | $27.95 | 928 |
| 2021-12-31 | 27.69 | $28.08 | 400 |
| 2021-12-30 | 27.65 | $28.12 | 225 |
| 2021-12-29 | 27.60 | $28.22 | 625 |
| 2021-12-28 | 27.53 | $28.09 | 309 |
| 2021-12-27 | 27.48 | $28.09 | 100 |
| 2021-12-23 | 27.41 | $27.70 | 500 |
| 2021-12-22 | 27.38 | $27.68 | 400 |
| 2021-12-21 | 27.35 | $27.43 | 441 |
| 2021-12-20 | 27.34 | $27.06 | 100 |
| 2021-12-17 | 27.37 | $27.40 | 1100 |
| 2021-12-16 | 27.37 | $27.68 | 100 |
| 2021-12-15 | 27.33 | $27.81 | 2009 |
| 2021-12-14 | 27.28 | $27.35 | 100 |
| 2021-12-13 | 27.28 | $27.60 | 100 |
| 2021-12-10 | 27.24 | $27.75 | 7100 |
| 2021-12-09 | 27.19 | $27.47 | 3000 |
| 2021-12-08 | 27.16 | $27.63 | 1800 |
| 2021-12-07 | 27.11 | $27.53 | 1508 |
| 2021-12-06 | 27.06 | $27.03 | 100 |
| 2021-12-03 | 27.07 | $26.79 | 4100 |
| 2021-12-02 | 27.10 | $26.97 | 3700 |
| 2021-12-01 | 27.11 | $26.53 | 111 |
| 2021-11-30 | 27.17 | $26.71 | 4500 |
| 2021-11-29 | 27.22 | $27.33 | 2300 |
| 2021-11-26 | 27.21 | $27.02 | 200 |
| 2021-11-24 | 27.23 | $27.53 | 1000 |
| 2021-11-23 | 27.20 | $27.46 | 131 |
| 2021-11-22 | 27.17 | $27.42 | 1100 |
| 2021-11-19 | 27.14 | $27.42 | 100 |
| 2021-11-18 | 27.12 | $27.51 | 300 |
| 2021-11-17 | 27.07 | $27.48 | 100 |
| 2021-11-16 | 27.03 | $27.59 | 110 |
| 2021-11-15 | 26.97 | $27.46 | 100 |
| 2021-11-12 | 26.92 | $27.46 | 911 |
| 2021-11-11 | 26.86 | $27.24 | 100 |
| 2021-11-10 | 26.82 | $27.15 | 100 |
| 2021-11-09 | 26.79 | $27.35 | 200 |
| 2021-11-08 | 26.73 | $27.31 | 100 |
| 2021-11-05 | 26.67 | $27.27 | 100 |
| 2021-11-04 | 26.61 | $27.19 | 200 |
| 2021-11-03 | 26.55 | $27.16 | 100 |
| 2021-11-02 | 26.48 | $27.01 | 100 |
| 2021-11-01 | 26.43 | $26.87 | 226 |
| 2021-10-29 | 26.38 | $26.87 | 100 |
| 2021-10-28 | 26.33 | $26.81 | 132 |
| 2021-10-27 | 26.28 | $26.57 | 522 |
| 2021-10-26 | 26.24 | $26.75 | 125 |
| 2021-10-25 | 26.19 | $26.78 | 205 |
| 2021-10-22 | 26.13 | $26.73 | 100 |
| 2021-10-21 | 26.07 | $26.70 | 100 |
| 2021-10-20 | 26.00 | $26.62 | 1000 |
| 2021-10-19 | 25.93 | $26.44 | 2406 |
| 2021-10-18 | 25.88 | $26.29 | 413 |
| 2021-10-15 | 25.84 | $26.19 | 500 |
| 2021-10-14 | 25.80 | $26.07 | 100 |
| 2021-10-13 | 25.77 | $25.63 | 941 |
| 2021-10-12 | 25.79 | $25.51 | 100 |
| 2021-10-11 | 25.82 | $25.59 | 531 |
| 2021-10-08 | 25.84 | $25.71 | 100 |
| 2021-10-07 | 25.85 | $25.75 | 600 |
| 2021-10-06 | 25.86 | $25.51 | 243 |
| 2021-10-05 | 25.90 | $25.53 | 1200 |
| 2021-10-04 | 25.94 | $25.27 | 300 |
| 2021-10-01 | 26.01 | $25.53 | 1300 |
| 2021-09-30 | 26.06 | $25.33 | 901 |
| 2021-09-29 | 26.14 | $25.71 | 200 |
| 2021-09-28 | 26.19 | $25.66 | 110 |
| 2021-09-27 | 26.24 | $26.15 | 600 |
| 2021-09-24 | 26.25 | $26.22 | 2300 |
| 2021-09-23 | 26.25 | $26.20 | 2900 |
| 2021-09-22 | 26.26 | $25.92 | 434 |
| 2021-09-21 | 26.29 | $25.71 | 7838 |
| 2021-09-20 | 26.36 | $25.73 | 2300 |
| 2021-09-17 | 26.42 | $26.15 | 1407 |
| 2021-09-16 | 26.45 | $26.39 | 100 |
| 2021-09-15 | 26.46 | $26.45 | 400 |
| 2021-09-14 | 26.46 | $26.17 | 233 |
| 2021-09-13 | 26.49 | $26.35 | 100 |
| 2021-09-10 | 26.50 | $26.33 | 218 |
| 2021-09-09 | 26.52 | $26.53 | 217 |
| 2021-09-08 | 26.52 | $26.61 | 321 |
| 2021-09-07 | 26.51 | $26.65 | 312 |
| 2021-09-03 | 26.49 | $26.88 | 700 |
| 2021-09-02 | 26.45 | $26.89 | 1308 |
| 2021-09-01 | 26.41 | $26.69 | 510 |
| 2021-08-31 | 26.38 | $26.72 | 1300 |
| 2021-08-30 | 26.34 | $26.76 | 100 |
| 2021-08-27 | 26.30 | $26.66 | 200 |
| 2021-08-26 | 26.26 | $26.45 | 3204 |
| 2021-08-25 | 26.24 | $26.62 | 111 |
| 2021-08-24 | 26.20 | $26.50 | 4019 |
| 2021-08-23 | 26.17 | $26.46 | 1929 |
| 2021-08-20 | 26.14 | $26.31 | 2914 |
| 2021-08-19 | 26.12 | $26.06 | 100 |
| 2021-08-18 | 26.13 | $26.08 | 3800 |
| 2021-08-17 | 26.13 | $26.33 | 700 |
| 2021-08-16 | 26.11 | $26.56 | 546 |
| 2021-08-13 | 26.06 | $26.44 | 1609 |
| 2021-08-12 | 26.03 | $26.46 | 600 |
| 2021-08-11 | 25.98 | $26.43 | 1100 |
| 2021-08-10 | 25.93 | $26.27 | 611 |
| 2021-08-09 | 25.90 | $26.17 | 100 |
| 2021-08-06 | 25.87 | $26.17 | 408 |
| 2021-08-05 | 25.84 | $26.13 | 1020 |
| 2021-08-04 | 25.80 | $26.03 | 500 |
| 2021-08-03 | 25.78 | $26.21 | 100 |
| 2021-08-02 | 25.74 | $25.94 | 100 |
| 2021-07-30 | 25.71 | $25.96 | 315 |
| 2021-07-29 | 25.69 | $26.12 | 2800 |
| 2021-07-28 | 25.64 | $25.93 | 925 |
| 2021-07-27 | 25.61 | $25.91 | 420 |
| 2021-07-26 | 25.58 | $26.02 | 1325 |
| 2021-07-23 | 25.53 | $25.97 | 624 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
43.52
2026-07-21
Close Price
$43.84
Vol: 75092
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.04
Average
30.33
Maximum
43.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 43.52 | $43.84 | 75092 |
| 2026-07-20 | 43.48 | $43.47 | 87624 |
| 2026-07-17 | 43.46 | $43.51 | 54719 |
| 2026-07-16 | 43.44 | $43.75 | 48937 |
| 2026-07-15 | 43.40 | $43.83 | 51415 |
| 2026-07-14 | 43.35 | $43.74 | 81304 |
| 2026-07-13 | 43.30 | $43.61 | 37711 |
| 2026-07-10 | 43.27 | $43.81 | 39425 |
| 2026-07-09 | 43.21 | $43.59 | 90300 |
| 2026-07-08 | 43.17 | $43.29 | 104700 |
| 2026-07-07 | 43.16 | $43.23 | 99600 |
| 2026-07-06 | 43.15 | $43.33 | 32500 |
| 2026-07-02 | 43.14 | $43.17 | 36700 |
| 2026-07-01 | 43.14 | $43.25 | 213415 |
| 2026-06-30 | 43.14 | $43.42 | 173102 |
| 2026-06-29 | 43.13 | $43.11 | 85949 |
| 2026-06-26 | 43.15 | $42.65 | 63617 |
| 2026-06-25 | 43.22 | $42.75 | 53900 |
| 2026-06-24 | 43.29 | $42.81 | 35100 |
| 2026-06-23 | 43.35 | $42.84 | 25738 |
| 2026-06-22 | 43.42 | $43.31 | 51330 |
| 2026-06-18 | 43.44 | $43.39 | 46726 |
| 2026-06-17 | 43.45 | $43.08 | 47700 |
| 2026-06-16 | 43.49 | $43.71 | 46500 |
| 2026-06-15 | 43.46 | $43.93 | 36900 |
| 2026-06-12 | 43.41 | $43.45 | 28600 |
| 2026-06-11 | 43.41 | $43.15 | 30211 |
| 2026-06-10 | 43.44 | $42.48 | 37500 |
| 2026-06-09 | 43.53 | $43.04 | 47000 |
| 2026-06-08 | 43.57 | $43.07 | 28500 |
| 2026-06-05 | 43.60 | $43.01 | 41628 |
| 2026-06-04 | 43.64 | $44.04 | 54748 |
| 2026-06-03 | 43.58 | $43.88 | 38000 |
| 2026-06-02 | 43.53 | $44.12 | 235500 |
| 2026-06-01 | 43.44 | $44.02 | 29100 |
| 2026-05-29 | 43.36 | $43.79 | 75004 |
| 2026-05-28 | 43.29 | $43.86 | 45400 |
| 2026-05-27 | 43.21 | $43.76 | 50439 |
| 2026-05-26 | 43.12 | $43.82 | 65100 |
| 2026-05-22 | 43.02 | $43.54 | 35400 |
| 2026-05-21 | 42.94 | $43.28 | 33707 |
| 2026-05-20 | 42.88 | $43.15 | 35300 |
| 2026-05-19 | 42.83 | $42.72 | 69300 |
| 2026-05-18 | 42.81 | $43.01 | 48031 |
| 2026-05-15 | 42.75 | $43.03 | 38321 |
| 2026-05-14 | 42.69 | $43.51 | 34831 |
| 2026-05-13 | 42.58 | $43.20 | 39325 |
| 2026-05-12 | 42.48 | $43.01 | 44300 |
| 2026-05-11 | 42.39 | $43.08 | 119923 |
| 2026-05-08 | 42.28 | $43.07 | 31421 |
| 2026-05-07 | 42.16 | $42.77 | 43900 |
| 2026-05-06 | 42.06 | $43.12 | 31915 |
| 2026-05-05 | 41.91 | $42.58 | 29300 |
| 2026-05-04 | 41.80 | $42.20 | 33800 |
| 2026-05-01 | 41.70 | $42.44 | 52000 |
| 2026-04-30 | 41.57 | $42.35 | 43500 |
| 2026-04-29 | 41.43 | $41.81 | 41200 |
| 2026-04-28 | 41.32 | $41.81 | 44400 |
| 2026-04-27 | 41.20 | $42.05 | 66200 |
| 2026-04-24 | 41.03 | $41.96 | 38400 |
| 2026-04-23 | 40.85 | $41.79 | 93500 |
| 2026-04-22 | 40.68 | $41.83 | 39124 |
| 2026-04-21 | 40.48 | $41.57 | 63113 |
| 2026-04-20 | 40.30 | $41.83 | 46000 |
| 2026-04-17 | 40.07 | $41.84 | 31800 |
| 2026-04-16 | 39.83 | $41.30 | 54637 |
| 2026-04-15 | 39.63 | $41.16 | 67202 |
| 2026-04-14 | 39.44 | $41.00 | 76525 |
| 2026-04-13 | 39.25 | $40.62 | 174900 |
| 2026-04-10 | 39.09 | $40.24 | 84100 |
| 2026-04-09 | 38.96 | $40.36 | 60503 |
| 2026-04-08 | 38.81 | $40.17 | 85700 |
| 2026-04-07 | 38.68 | $39.12 | 70028 |
| 2026-04-06 | 38.66 | $39.14 | 61343 |
| 2026-04-02 | 38.63 | $38.93 | 110222 |
| 2026-04-01 | 38.63 | $38.90 | 186400 |
| 2026-03-31 | 38.64 | $38.58 | 146823 |
| 2026-03-30 | 38.68 | $37.51 | 1.2M |
| 2026-03-27 | 38.84 | $37.71 | 100200 |
| 2026-03-26 | 39.00 | $38.24 | 30600 |
| 2026-03-25 | 39.11 | $38.88 | 99800 |
| 2026-03-24 | 39.18 | $38.68 | 36700 |
| 2026-03-23 | 39.27 | $38.67 | 22618 |
| 2026-03-20 | 39.37 | $38.21 | 35600 |
| 2026-03-19 | 39.53 | $38.86 | 105124 |
| 2026-03-18 | 39.64 | $38.91 | 29744 |
| 2026-03-17 | 39.74 | $39.45 | 342600 |
| 2026-03-16 | 39.80 | $39.24 | 44100 |
| 2026-03-13 | 39.89 | $38.90 | 17114 |
| 2026-03-12 | 40.01 | $39.14 | 51600 |
| 2026-03-11 | 40.12 | $39.59 | 53121 |
| 2026-03-10 | 40.19 | $39.64 | 41505 |
| 2026-03-09 | 40.26 | $39.76 | 123210 |
| 2026-03-06 | 40.33 | $39.44 | 36302 |
| 2026-03-05 | 40.42 | $39.94 | 45400 |
| 2026-03-04 | 40.47 | $40.22 | 58700 |
| 2026-03-03 | 40.50 | $40.00 | 308000 |
| 2026-03-02 | 40.54 | $40.45 | 84419 |
| 2026-02-27 | 40.54 | $40.53 | 40900 |
| 2026-02-26 | 40.54 | $40.71 | 48013 |
| 2026-02-25 | 40.51 | $40.91 | 33846 |
| 2026-02-24 | 40.46 | $40.63 | 42000 |
| 2026-02-23 | 40.44 | $40.33 | 51400 |
| 2026-02-20 | 40.45 | $40.78 | 49700 |
| 2026-02-19 | 40.40 | $40.44 | 84339 |
| 2026-02-18 | 40.39 | $40.56 | 49348 |
| 2026-02-17 | 40.36 | $40.37 | 45200 |
| 2026-02-13 | 40.34 | $40.31 | 103305 |
| 2026-02-12 | 40.34 | $40.14 | 192200 |
| 2026-02-11 | 40.34 | $40.84 | 45546 |
| 2026-02-10 | 40.28 | $40.71 | 106219 |
| 2026-02-09 | 40.23 | $40.80 | 255637 |
| 2026-02-06 | 40.16 | $40.63 | 44022 |
| 2026-02-05 | 40.11 | $39.81 | 122315 |
| 2026-02-04 | 40.14 | $40.10 | 114900 |
| 2026-02-03 | 40.13 | $40.17 | 71500 |
| 2026-02-02 | 40.12 | $40.37 | 44900 |
| 2026-01-30 | 40.08 | $40.10 | 50000 |
| 2026-01-29 | 40.06 | $40.37 | 51400 |
| 2026-01-28 | 40.02 | $40.43 | 54900 |
| 2026-01-27 | 39.96 | $40.41 | 68933 |
| 2026-01-26 | 39.91 | $40.19 | 402000 |
| 2026-01-23 | 39.87 | $39.92 | 44600 |
| 2026-01-22 | 39.85 | $39.93 | 45300 |
| 2026-01-21 | 39.84 | $39.83 | 411100 |
| 2026-01-20 | 39.83 | $39.34 | 59800 |
| 2026-01-16 | 39.86 | $40.10 | 29839 |
| 2026-01-15 | 39.81 | $40.21 | 133700 |
| 2026-01-14 | 39.75 | $40.04 | 37906 |
| 2026-01-13 | 39.70 | $40.16 | 56400 |
| 2026-01-12 | 39.64 | $40.18 | 40300 |
| 2026-01-09 | 39.57 | $40.07 | 38128 |
| 2026-01-08 | 39.51 | $39.79 | 68500 |
| 2026-01-07 | 39.47 | $39.74 | 68600 |
| 2026-01-06 | 39.44 | $39.89 | 35639 |
| 2026-01-05 | 39.39 | $39.57 | 56737 |
| 2026-01-02 | 39.37 | $39.32 | 123700 |
| 2025-12-31 | 39.37 | $39.10 | 68819 |
| 2025-12-30 | 39.39 | $39.51 | 47501 |
| 2025-12-29 | 39.38 | $39.58 | 31600 |
| 2025-12-26 | 39.36 | $39.74 | 15300 |
| 2025-12-24 | 39.32 | $39.72 | 13100 |
| 2025-12-23 | 39.28 | $39.61 | 28727 |
| 2025-12-22 | 39.24 | $39.47 | 48600 |
| 2025-12-19 | 39.21 | $39.23 | 20100 |
| 2025-12-18 | 39.20 | $38.91 | 26635 |
| 2025-12-17 | 39.21 | $38.66 | 37000 |
| 2025-12-16 | 39.25 | $38.98 | 26731 |
| 2025-12-15 | 39.25 | $39.15 | 39142 |
| 2025-12-12 | 39.23 | $39.16 | 53905 |
| 2025-12-11 | 39.21 | $39.83 | 100630 |
| 2025-12-10 | 39.12 | $39.65 | 45800 |
| 2025-12-09 | 39.05 | $39.32 | 18647 |
| 2025-12-08 | 39.01 | $39.32 | 33300 |
| 2025-12-05 | 38.97 | $39.43 | 38900 |
| 2025-12-04 | 38.91 | $39.38 | 56400 |
| 2025-12-03 | 38.85 | $39.34 | 38719 |
| 2025-12-02 | 38.80 | $39.33 | 599200 |
| 2025-12-01 | 38.74 | $39.29 | 41042 |
| 2025-11-28 | 38.69 | $39.44 | 11218 |
| 2025-11-26 | 38.62 | $39.29 | 33605 |
| 2025-11-25 | 38.57 | $39.00 | 211500 |
| 2025-11-24 | 38.55 | $38.56 | 313122 |
| 2025-11-21 | 38.57 | $38.11 | 32500 |
| 2025-11-20 | 38.64 | $37.60 | 41800 |
| 2025-11-19 | 38.76 | $38.18 | 24100 |
| 2025-11-18 | 38.83 | $38.14 | 28100 |
| 2025-11-17 | 38.91 | $38.26 | 121243 |
| 2025-11-14 | 38.98 | $38.76 | 82439 |
| 2025-11-13 | 39.00 | $38.76 | 40840 |
| 2025-11-12 | 39.02 | $39.30 | 26006 |
| 2025-11-11 | 38.99 | $39.20 | 36237 |
| 2025-11-10 | 38.96 | $39.14 | 54800 |
| 2025-11-07 | 38.93 | $38.67 | 122900 |
| 2025-11-06 | 38.95 | $38.53 | 61330 |
| 2025-11-05 | 38.98 | $38.96 | 66119 |
| 2025-11-04 | 38.97 | $38.74 | 53518 |
| 2025-11-03 | 38.98 | $39.09 | 30707 |
| 2025-10-31 | 38.95 | $39.09 | 47322 |
| 2025-10-30 | 38.93 | $39.02 | 77000 |
| 2025-10-29 | 38.91 | $39.34 | 109600 |
| 2025-10-28 | 38.86 | $39.47 | 46541 |
| 2025-10-27 | 38.80 | $39.50 | 28400 |
| 2025-10-24 | 38.73 | $39.15 | 32811 |
| 2025-10-23 | 38.69 | $38.84 | 52300 |
| 2025-10-22 | 38.67 | $38.61 | 34300 |
| 2025-10-21 | 38.68 | $38.88 | 43744 |
| 2025-10-20 | 38.66 | $38.87 | 51900 |
| 2025-10-17 | 38.64 | $38.55 | 50000 |
| 2025-10-16 | 38.65 | $38.34 | 34522 |
| 2025-10-15 | 38.68 | $38.64 | 40900 |
| 2025-10-14 | 38.68 | $38.53 | 199642 |
| 2025-10-13 | 38.69 | $38.41 | 32100 |
| 2025-10-10 | 38.71 | $37.90 | 90710 |
| 2025-10-09 | 38.78 | $38.83 | 40630 |
| 2025-10-08 | 38.76 | $39.07 | 61507 |
| 2025-10-07 | 38.71 | $38.88 | 43300 |
| 2025-10-06 | 38.68 | $39.01 | 34700 |
| 2025-10-03 | 38.63 | $39.02 | 46600 |
| 2025-10-02 | 38.57 | $39.03 | 45700 |
| 2025-10-01 | 38.51 | $38.93 | 69600 |
| 2025-09-30 | 38.45 | $38.81 | 35300 |
| 2025-09-29 | 38.39 | $38.69 | 56500 |
| 2025-09-26 | 38.34 | $38.60 | 23345 |
| 2025-09-25 | 38.30 | $38.26 | 32100 |
| 2025-09-24 | 38.29 | $38.42 | 65800 |
| 2025-09-23 | 38.25 | $38.58 | 69227 |
| 2025-09-22 | 38.20 | $38.72 | 31044 |
| 2025-09-19 | 38.13 | $38.54 | 97700 |
| 2025-09-18 | 38.07 | $38.44 | 37349 |
| 2025-09-17 | 38.01 | $38.21 | 37736 |
| 2025-09-16 | 37.97 | $38.18 | 94942 |
| 2025-09-15 | 37.93 | $38.37 | 34500 |
| 2025-09-12 | 37.87 | $38.28 | 43620 |
| 2025-09-11 | 37.82 | $38.40 | 38600 |
| 2025-09-10 | 37.75 | $38.01 | 39300 |
| 2025-09-09 | 37.71 | $38.01 | 33743 |
| 2025-09-08 | 37.67 | $38.00 | 99700 |
| 2025-09-05 | 37.63 | $37.88 | 27300 |
| 2025-09-04 | 37.59 | $37.95 | 25222 |
| 2025-09-03 | 37.55 | $37.66 | 35443 |
| 2025-09-02 | 37.52 | $37.44 | 30500 |
| 2025-08-29 | 37.52 | $37.66 | 40900 |
| 2025-08-28 | 37.48 | $37.79 | 43830 |
| 2025-08-27 | 37.43 | $37.74 | 51246 |
| 2025-08-26 | 37.38 | $37.64 | 51600 |
| 2025-08-25 | 37.34 | $37.53 | 45442 |
| 2025-08-22 | 37.30 | $37.69 | 42717 |
| 2025-08-21 | 37.25 | $37.18 | 47600 |
| 2025-08-20 | 37.24 | $37.30 | 39545 |
| 2025-08-19 | 37.23 | $37.32 | 23200 |
| 2025-08-18 | 37.20 | $37.45 | 189200 |
| 2025-08-15 | 37.16 | $37.49 | 54029 |
| 2025-08-14 | 37.11 | $37.67 | 70402 |
| 2025-08-13 | 37.04 | $37.78 | 34700 |
| 2025-08-12 | 36.95 | $37.54 | 208226 |
| 2025-08-11 | 36.88 | $37.13 | 81100 |
| 2025-08-08 | 36.84 | $37.24 | 48600 |
| 2025-08-07 | 36.79 | $36.97 | 44405 |
| 2025-08-06 | 36.76 | $36.91 | 39100 |
| 2025-08-05 | 36.74 | $36.73 | 55300 |
| 2025-08-04 | 36.73 | $36.89 | 53800 |
| 2025-08-01 | 36.71 | $36.33 | 38000 |
| 2025-07-31 | 36.74 | $36.79 | 29405 |
| 2025-07-30 | 36.72 | $36.81 | 39600 |
| 2025-07-29 | 36.70 | $36.92 | 113844 |
| 2025-07-28 | 36.67 | $36.98 | 52000 |
| 2025-07-25 | 36.63 | $37.10 | 45700 |
| 2025-07-24 | 36.57 | $36.92 | 53146 |
| 2025-07-23 | 36.52 | $37.01 | 43200 |
| 2025-07-22 | 36.46 | $36.70 | 171500 |
| 2025-07-21 | 36.42 | $36.54 | 47449 |
| 2025-07-18 | 36.39 | $36.54 | 523600 |
| 2025-07-17 | 36.35 | $36.51 | 47400 |
| 2025-07-16 | 36.31 | $36.32 | 50600 |
| 2025-07-15 | 36.28 | $36.22 | 35700 |
| 2025-07-14 | 36.26 | $36.50 | 63500 |
| 2025-07-11 | 36.21 | $36.38 | 40800 |
| 2025-07-10 | 36.16 | $36.60 | 35800 |
| 2025-07-09 | 36.09 | $36.55 | 145745 |
| 2025-07-08 | 36.02 | $36.40 | 58400 |
| 2025-07-07 | 35.95 | $36.46 | 50609 |
| 2025-07-03 | 35.88 | $36.67 | 48500 |
| 2025-07-02 | 35.78 | $36.38 | 37236 |
| 2025-07-01 | 35.70 | $36.35 | 36400 |
| 2025-06-30 | 35.62 | $36.31 | 71400 |
| 2025-06-27 | 35.54 | $36.13 | 112307 |
| 2025-06-26 | 35.47 | $35.88 | 27600 |
| 2025-06-25 | 35.42 | $35.74 | 121500 |
| 2025-06-24 | 35.38 | $35.83 | 20600 |
| 2025-06-23 | 35.32 | $35.53 | 31400 |
| 2025-06-20 | 35.29 | $35.17 | 223900 |
| 2025-06-18 | 35.29 | $35.18 | 20807 |
| 2025-06-17 | 35.29 | $35.21 | 36703 |
| 2025-06-16 | 35.29 | $35.46 | 111800 |
| 2025-06-13 | 35.26 | $35.10 | 41800 |
| 2025-06-12 | 35.27 | $35.55 | 76000 |
| 2025-06-11 | 35.24 | $35.38 | 28600 |
| 2025-06-10 | 35.22 | $35.51 | 49900 |
| 2025-06-09 | 35.18 | $35.45 | 45400 |
| 2025-06-06 | 35.14 | $35.56 | 48100 |
| 2025-06-05 | 35.08 | $35.22 | 74800 |
| 2025-06-04 | 35.05 | $35.32 | 58400 |
| 2025-06-03 | 35.00 | $35.39 | 48044 |
| 2025-06-02 | 34.93 | $35.21 | 70040 |
| 2025-05-30 | 34.88 | $35.04 | 95038 |
| 2025-05-29 | 34.83 | $34.99 | 53412 |
| 2025-05-28 | 34.78 | $34.91 | 86609 |
| 2025-05-27 | 34.73 | $35.12 | 57500 |
| 2025-05-23 | 34.64 | $34.51 | 421426 |
| 2025-05-22 | 34.61 | $34.70 | 23621 |
| 2025-05-21 | 34.55 | $34.77 | 44812 |
| 2025-05-20 | 34.48 | $35.35 | 159600 |
| 2025-05-19 | 34.33 | $35.47 | 135106 |
| 2025-05-16 | 34.14 | $35.48 | 33237 |
| 2025-05-15 | 33.94 | $35.14 | 53800 |
| 2025-05-14 | 33.76 | $34.95 | 79337 |
| 2025-05-13 | 33.57 | $35.03 | 270000 |
| 2025-05-12 | 33.37 | $34.82 | 41017 |
| 2025-05-09 | 33.18 | $33.78 | 104100 |
| 2025-05-08 | 33.07 | $33.80 | 28600 |
| 2025-05-07 | 32.95 | $33.69 | 46907 |
| 2025-05-06 | 32.83 | $33.53 | 127942 |
| 2025-05-05 | 32.70 | $33.64 | 60900 |
| 2025-05-02 | 32.55 | $33.80 | 52932 |
| 2025-05-01 | 32.38 | $33.38 | 116300 |
| 2025-04-30 | 32.26 | $33.25 | 101300 |
| 2025-04-29 | 32.14 | $33.17 | 97400 |
| 2025-04-28 | 32.04 | $32.96 | 23938 |
| 2025-04-25 | 31.96 | $32.88 | 64500 |
| 2025-04-24 | 31.89 | $32.76 | 95500 |
| 2025-04-23 | 31.84 | $32.25 | 124309 |
| 2025-04-22 | 31.85 | $31.79 | 79022 |
| 2025-04-21 | 31.91 | $30.94 | 50247 |
| 2025-04-17 | 32.07 | $31.68 | 66900 |
| 2025-04-16 | 32.17 | $31.56 | 92900 |
| 2025-04-15 | 32.29 | $32.18 | 115900 |
| 2025-04-14 | 32.36 | $32.24 | 73300 |
| 2025-04-11 | 32.43 | $31.93 | 117729 |
| 2025-04-10 | 32.54 | $31.44 | 66100 |
| 2025-04-09 | 32.70 | $32.46 | 110900 |
| 2025-04-08 | 32.77 | $29.90 | 226820 |
| 2025-04-07 | 33.09 | $30.39 | 339210 |
| 2025-04-04 | 33.39 | $30.50 | 130015 |
| 2025-04-03 | 33.70 | $32.39 | 101900 |
| 2025-04-02 | 33.83 | $34.06 | 98800 |
| 2025-04-01 | 33.80 | $33.80 | 106915 |
| 2025-03-31 | 33.81 | $33.69 | 109337 |
| 2025-03-28 | 33.83 | $33.41 | 646500 |
| 2025-03-27 | 33.88 | $33.91 | 36920 |
| 2025-03-26 | 33.89 | $34.15 | 53317 |
| 2025-03-25 | 33.88 | $34.36 | 59200 |
| 2025-03-24 | 33.86 | $34.36 | 38721 |
| 2025-03-21 | 33.84 | $33.73 | 29300 |
| 2025-03-20 | 33.89 | $33.80 | 24100 |
| 2025-03-19 | 33.95 | $33.88 | 18600 |
| 2025-03-18 | 34.01 | $33.54 | 125201 |
| 2025-03-17 | 34.11 | $33.88 | 49006 |
| 2025-03-14 | 34.19 | $33.54 | 28300 |
| 2025-03-13 | 34.32 | $32.87 | 27100 |
| 2025-03-12 | 34.52 | $33.33 | 30129 |
| 2025-03-11 | 34.69 | $33.28 | 175800 |
| 2025-03-10 | 34.87 | $33.61 | 270536 |
| 2025-03-07 | 35.03 | $34.33 | 14000 |
| 2025-03-06 | 35.13 | $34.08 | 36800 |
| 2025-03-05 | 35.27 | $34.58 | 163400 |
| 2025-03-04 | 35.35 | $34.28 | 64948 |
| 2025-03-03 | 35.48 | $34.70 | 37500 |
| 2025-02-28 | 35.56 | $35.26 | 61600 |
| 2025-02-27 | 35.60 | $34.80 | 40700 |
| 2025-02-26 | 35.68 | $35.32 | 33900 |
| 2025-02-25 | 35.71 | $35.37 | 27027 |
| 2025-02-24 | 35.74 | $35.38 | 20126 |
| 2025-02-21 | 35.77 | $35.47 | 25419 |
| 2025-02-20 | 35.80 | $36.08 | 31301 |
| 2025-02-19 | 35.76 | $36.23 | 51600 |
| 2025-02-18 | 35.71 | $36.07 | 30204 |
| 2025-02-14 | 35.67 | $35.97 | 117500 |
| 2025-02-13 | 35.64 | $35.98 | 516300 |
| 2025-02-12 | 35.60 | $35.56 | 41500 |
| 2025-02-11 | 35.60 | $35.70 | 196600 |
| 2025-02-10 | 35.57 | $35.68 | 56638 |
| 2025-02-07 | 35.55 | $35.49 | 56800 |
| 2025-02-06 | 35.53 | $35.73 | 35548 |
| 2025-02-05 | 35.49 | $35.66 | 141324 |
| 2025-02-04 | 35.46 | $35.45 | 134438 |
| 2025-02-03 | 35.44 | $35.27 | 128600 |
| 2025-01-31 | 35.44 | $35.50 | 104100 |
| 2025-01-30 | 35.41 | $35.77 | 169237 |
| 2025-01-29 | 35.34 | $35.60 | 55404 |
| 2025-01-28 | 35.30 | $35.68 | 29900 |
| 2025-01-27 | 35.24 | $35.36 | 43223 |
| 2025-01-24 | 35.21 | $35.89 | 64400 |
| 2025-01-23 | 35.13 | $35.97 | 77000 |
| 2025-01-22 | 35.03 | $35.77 | 123808 |
| 2025-01-21 | 34.95 | $35.66 | 31323 |
| 2025-01-17 | 34.87 | $35.34 | 222988 |
| 2025-01-16 | 34.83 | $35.14 | 36345 |
| 2025-01-15 | 34.80 | $35.13 | 38000 |
| 2025-01-14 | 34.78 | $34.63 | 129100 |
| 2025-01-13 | 34.81 | $34.44 | 78924 |
| 2025-01-10 | 34.87 | $34.38 | 115142 |
| 2025-01-08 | 34.93 | $34.91 | 147924 |
| 2025-01-07 | 34.95 | $34.82 | 124635 |
| 2025-01-06 | 34.99 | $35.12 | 43300 |
| 2025-01-03 | 35.01 | $34.89 | 212700 |
| 2025-01-02 | 35.05 | $34.50 | 82201 |
| 2024-12-31 | 35.14 | $34.53 | 98900 |
| 2024-12-30 | 35.23 | $34.70 | 1.5M |
| 2024-12-27 | 35.32 | $34.99 | 8300 |
| 2024-12-26 | 35.38 | $35.34 | 7100 |
| 2024-12-24 | 35.42 | $35.28 | 7900 |
| 2024-12-23 | 35.46 | $35.01 | 21400 |
| 2024-12-20 | 35.53 | $34.90 | 29348 |
| 2024-12-19 | 35.61 | $34.42 | 740500 |
| 2024-12-18 | 35.75 | $34.47 | 20811 |
| 2024-12-17 | 35.88 | $35.39 | 16400 |
| 2024-12-16 | 35.92 | $35.63 | 36300 |
| 2024-12-13 | 35.94 | $35.53 | 14700 |
| 2024-12-12 | 35.97 | $35.73 | 12700 |
| 2024-12-11 | 35.97 | $35.83 | 21700 |
| 2024-12-10 | 35.96 | $35.68 | 18536 |
| 2024-12-09 | 35.97 | $35.96 | 18002 |
| 2024-12-06 | 35.95 | $36.34 | 5300 |
| 2024-12-05 | 35.88 | $36.40 | 20907 |
| 2024-12-04 | 35.81 | $36.44 | 14500 |
| 2024-12-03 | 35.72 | $36.26 | 40723 |
| 2024-12-02 | 35.64 | $36.16 | 16200 |
| 2024-11-29 | 35.55 | $36.17 | 9900 |
| 2024-11-27 | 35.45 | $35.96 | 24126 |
| 2024-11-26 | 35.37 | $36.16 | 26400 |
| 2024-11-25 | 35.25 | $35.89 | 14800 |
| 2024-11-22 | 35.16 | $35.73 | 28700 |
| 2024-11-21 | 35.07 | $35.62 | 26344 |
| 2024-11-20 | 34.99 | $35.28 | 44220 |
| 2024-11-19 | 34.93 | $35.16 | 19408 |
| 2024-11-18 | 34.88 | $35.03 | 27317 |
| 2024-11-15 | 34.85 | $34.85 | 5327 |
| 2024-11-14 | 34.83 | $35.23 | 367624 |
| 2024-11-13 | 34.77 | $35.40 | 23600 |
| 2024-11-12 | 34.69 | $35.42 | 9000 |
| 2024-11-11 | 34.60 | $35.51 | 14343 |
| 2024-11-08 | 34.50 | $35.56 | 19700 |
| 2024-11-07 | 34.39 | $35.41 | 8219 |
| 2024-11-06 | 34.29 | $34.99 | 6008 |
| 2024-11-05 | 34.23 | $34.22 | 9300 |
| 2024-11-04 | 34.24 | $33.78 | 18800 |
| 2024-11-01 | 34.29 | $33.80 | 30213 |
| 2024-10-31 | 34.34 | $33.86 | 15700 |
| 2024-10-30 | 34.39 | $34.25 | 9800 |
| 2024-10-29 | 34.39 | $34.35 | 13100 |
| 2024-10-28 | 34.39 | $34.33 | 27100 |
| 2024-10-25 | 34.38 | $34.14 | 3407 |
| 2024-10-24 | 34.40 | $34.29 | 5300 |
| 2024-10-23 | 34.40 | $34.25 | 4737 |
| 2024-10-22 | 34.40 | $34.53 | 9200 |
| 2024-10-21 | 34.37 | $34.64 | 10800 |
| 2024-10-18 | 34.32 | $34.74 | 7544 |
| 2024-10-17 | 34.26 | $34.64 | 60300 |
| 2024-10-16 | 34.21 | $34.69 | 5119 |
| 2024-10-15 | 34.14 | $34.46 | 5600 |
| 2024-10-14 | 34.09 | $34.69 | 3300 |
| 2024-10-11 | 34.02 | $34.36 | 4711 |
| 2024-10-10 | 33.96 | $34.16 | 8200 |
| 2024-10-09 | 33.92 | $34.26 | 13626 |
| 2024-10-08 | 33.86 | $34.05 | 16000 |
| 2024-10-07 | 33.82 | $33.84 | 791420 |
| 2024-10-04 | 33.78 | $34.17 | 4000 |
| 2024-10-03 | 33.71 | $33.90 | 13200 |
| 2024-10-02 | 33.65 | $33.91 | 24000 |
| 2024-10-01 | 33.59 | $33.89 | 14111 |
| 2024-09-30 | 33.52 | $34.12 | 14403 |
| 2024-09-27 | 33.42 | $33.99 | 5900 |
| 2024-09-26 | 33.33 | $34.00 | 4819 |
| 2024-09-25 | 33.24 | $33.88 | 9000 |
| 2024-09-24 | 33.15 | $33.93 | 2023 |
| 2024-09-23 | 33.06 | $33.84 | 905 |
| 2024-09-20 | 32.97 | $33.70 | 5200 |
| 2024-09-19 | 32.89 | $33.69 | 14935 |
| 2024-09-18 | 32.80 | $33.20 | 2300 |
| 2024-09-17 | 32.76 | $33.23 | 8900 |
| 2024-09-16 | 32.72 | $33.21 | 539 |
| 2024-09-13 | 32.67 | $33.12 | 5645 |
| 2024-09-12 | 32.63 | $32.85 | 6109 |
| 2024-09-11 | 32.61 | $32.58 | 7424 |
| 2024-09-10 | 32.61 | $32.29 | 2545 |
| 2024-09-09 | 32.63 | $32.20 | 3800 |
| 2024-09-06 | 32.66 | $31.90 | 17443 |
| 2024-09-05 | 32.72 | $32.32 | 8335 |
| 2024-09-04 | 32.72 | $32.52 | 3900 |
| 2024-09-03 | 32.70 | $32.56 | 9407 |
| 2024-08-30 | 32.67 | $33.30 | 15225 |
| 2024-08-29 | 32.55 | $32.99 | 10024 |
| 2024-08-28 | 32.46 | $32.98 | 3437 |
| 2024-08-27 | 32.37 | $33.13 | 9500 |
| 2024-08-26 | 32.25 | $33.04 | 5236 |
| 2024-08-23 | 32.14 | $33.12 | 1400 |
| 2024-08-22 | 32.02 | $32.65 | 4900 |
| 2024-08-21 | 31.94 | $32.87 | 2300 |
| 2024-08-20 | 31.83 | $32.64 | 4700 |
| 2024-08-19 | 31.73 | $32.76 | 13600 |
| 2024-08-16 | 31.63 | $32.46 | 19413 |
| 2024-08-15 | 31.55 | $32.38 | 13133 |
| 2024-08-14 | 31.48 | $31.96 | 14700 |
| 2024-08-13 | 31.45 | $31.82 | 1500 |
| 2024-08-12 | 31.43 | $31.37 | 17230 |
| 2024-08-09 | 31.47 | $31.45 | 3538 |
| 2024-08-08 | 31.50 | $31.21 | 3500 |
| 2024-08-07 | 31.56 | $30.56 | 9115 |
| 2024-08-06 | 31.70 | $30.77 | 401 |
| 2024-08-05 | 31.81 | $30.43 | 12227 |
| 2024-08-02 | 31.97 | $31.30 | 13747 |
| 2024-08-01 | 32.05 | $31.80 | 21949 |
| 2024-07-31 | 32.08 | $32.26 | 5214 |
| 2024-07-30 | 32.06 | $31.84 | 9200 |
| 2024-07-29 | 32.08 | $32.03 | 3923 |
| 2024-07-26 | 32.08 | $31.94 | 6208 |
| 2024-07-25 | 32.09 | $31.56 | 12500 |
| 2024-07-24 | 32.14 | $31.52 | 3600 |
| 2024-07-23 | 32.19 | $32.16 | 46229 |
| 2024-07-22 | 32.18 | $32.29 | 5100 |
| 2024-07-19 | 32.15 | $31.93 | 4245 |
| 2024-07-18 | 32.16 | $32.18 | 1010 |
| 2024-07-17 | 32.14 | $32.36 | 800 |
| 2024-07-16 | 32.10 | $32.84 | 5900 |
| 2024-07-15 | 32.01 | $32.50 | 3100 |
| 2024-07-12 | 31.95 | $32.48 | 1200 |
| 2024-07-11 | 31.88 | $32.28 | 242 |
| 2024-07-10 | 31.83 | $32.33 | 2648 |
| 2024-07-09 | 31.77 | $32.00 | 8100 |
| 2024-07-08 | 31.74 | $31.96 | 22623 |
| 2024-07-05 | 31.71 | $31.90 | 9000 |
| 2024-07-03 | 31.67 | $31.83 | 28143 |
| 2024-07-02 | 31.65 | $31.68 | 9804 |
| 2024-07-01 | 31.63 | $31.60 | 7812 |
| 2024-06-28 | 31.62 | $31.60 | 311 |
| 2024-06-27 | 31.60 | $31.67 | 747 |
| 2024-06-26 | 31.57 | $31.76 | 3400 |
| 2024-06-25 | 31.53 | $31.77 | 305508 |
| 2024-06-24 | 31.49 | $31.77 | 300 |
| 2024-06-21 | 31.44 | $31.72 | 1545 |
| 2024-06-20 | 31.39 | $31.76 | 600 |
| 2024-06-18 | 31.34 | $31.92 | 1300 |
| 2024-06-17 | 31.26 | $31.74 | 3539 |
| 2024-06-14 | 31.21 | $31.52 | 4200 |
| 2024-06-13 | 31.16 | $31.64 | 15433 |
| 2024-06-12 | 31.11 | $31.58 | 900 |
| 2024-06-11 | 31.06 | $31.30 | 93438 |
| 2024-06-10 | 31.03 | $31.22 | 700 |
| 2024-06-07 | 31.00 | $31.13 | 905 |
| 2024-06-06 | 30.99 | $31.13 | 1235 |
| 2024-06-05 | 30.96 | $31.23 | 9700 |
| 2024-06-04 | 30.93 | $30.90 | 13307 |
| 2024-06-03 | 30.92 | $30.93 | 100 |
| 2024-05-31 | 30.90 | $31.00 | 1200 |
| 2024-05-30 | 30.87 | $30.79 | — |
| 2024-05-29 | 30.86 | $30.81 | 4900 |
| 2024-05-28 | 30.83 | $31.02 | 133 |
| 2024-05-24 | 30.78 | $31.07 | 100 |
| 2024-05-23 | 30.72 | $30.81 | 237 |
| 2024-05-22 | 30.67 | $30.97 | 713 |
| 2024-05-21 | 30.61 | $31.13 | 21100 |
| 2024-05-20 | 30.52 | $31.10 | 100 |
| 2024-05-17 | 30.43 | $31.05 | 100 |
| 2024-05-16 | 30.33 | $31.03 | 200 |
| 2024-05-15 | 30.22 | $31.16 | 148 |
| 2024-05-14 | 30.10 | $30.76 | 100 |
| 2024-05-13 | 30.01 | $30.59 | 737 |
| 2024-05-10 | 29.93 | $30.67 | 100 |
| 2024-05-09 | 29.83 | $30.59 | 100 |
| 2024-05-08 | 29.75 | $30.35 | 8000 |
| 2024-05-07 | 29.69 | $30.29 | 100 |
| 2024-05-06 | 29.63 | $30.23 | 720 |
| 2024-05-03 | 29.59 | $29.89 | 100 |
| 2024-05-02 | 29.58 | $29.48 | — |
| 2024-05-01 | 29.61 | $29.26 | 108 |
| 2024-04-30 | 29.67 | $29.35 | 100 |
| 2024-04-29 | 29.73 | $29.80 | 133 |
| 2024-04-26 | 29.75 | $29.69 | 115 |
| 2024-04-25 | 29.78 | $29.48 | 1130 |
| 2024-04-24 | 29.85 | $29.67 | 100 |
| 2024-04-23 | 29.90 | $29.65 | 100 |
| 2024-04-22 | 29.95 | $29.33 | 2500 |
| 2024-04-19 | 30.04 | $29.11 | 200 |
| 2024-04-18 | 30.16 | $29.34 | 346 |
| 2024-04-17 | 30.27 | $29.46 | 100 |
| 2024-04-16 | 30.37 | $29.64 | 138 |
| 2024-04-15 | 30.45 | $29.70 | 512 |
| 2024-04-12 | 30.53 | $30.01 | 100 |
| 2024-04-11 | 30.58 | $30.43 | 1600 |
| 2024-04-10 | 30.59 | $30.27 | 515 |
| 2024-04-09 | 30.61 | $30.55 | 2440 |
| 2024-04-08 | 30.61 | $30.66 | 400 |
| 2024-04-05 | 30.59 | $30.73 | 300 |
| 2024-04-04 | 30.56 | $30.35 | 1800 |
| 2024-04-03 | 30.56 | $30.70 | 100 |
| 2024-04-02 | 30.53 | $30.58 | 2338 |
| 2024-04-01 | 30.50 | $30.82 | 300 |
| 2024-03-28 | 30.45 | $30.90 | 100 |
| 2024-03-27 | 30.38 | $30.80 | 1812 |
| 2024-03-26 | 30.32 | $30.57 | 100 |
| 2024-03-25 | 30.27 | $30.65 | 100 |
| 2024-03-22 | 30.21 | $30.77 | 120 |
| 2024-03-21 | 30.13 | $30.83 | 400 |
| 2024-03-20 | 30.04 | $30.62 | — |
| 2024-03-19 | 29.96 | $30.33 | 101 |
| 2024-03-18 | 29.90 | $30.10 | 501 |
| 2024-03-15 | 29.86 | $29.95 | 3200 |
| 2024-03-14 | 29.82 | $30.07 | 100 |
| 2024-03-13 | 29.77 | $30.19 | 129 |
| 2024-03-12 | 29.70 | $30.16 | 100 |
| 2024-03-11 | 29.63 | $29.84 | 100 |
| 2024-03-08 | 29.58 | $29.94 | 1200 |
| 2024-03-07 | 29.52 | $30.15 | 100 |
| 2024-03-06 | 29.43 | $29.85 | 200 |
| 2024-03-05 | 29.37 | $29.65 | 137 |
| 2024-03-04 | 29.31 | $29.89 | 100 |
| 2024-03-01 | 29.23 | $29.89 | 300 |
| 2024-02-29 | 29.14 | $29.64 | 600 |
| 2024-02-28 | 29.06 | $29.45 | 118 |
| 2024-02-27 | 29.00 | $29.48 | 300 |
| 2024-02-26 | 28.93 | $29.40 | 100 |
| 2024-02-23 | 28.86 | $29.47 | 100 |
| 2024-02-22 | 28.77 | $29.41 | — |
| 2024-02-21 | 28.69 | $28.82 | 100 |
| 2024-02-20 | 28.65 | $28.75 | 600 |
| 2024-02-16 | 28.62 | $28.92 | 342 |
| 2024-02-15 | 28.57 | $29.09 | — |
| 2024-02-14 | 28.50 | $28.84 | 100 |
| 2024-02-13 | 28.43 | $28.55 | 100 |
| 2024-02-12 | 28.40 | $28.95 | 124 |
| 2024-02-09 | 28.31 | $28.92 | 900 |
| 2024-02-08 | 28.22 | $28.72 | 3630 |
| 2024-02-07 | 28.15 | $28.66 | 400 |
| 2024-02-06 | 28.07 | $28.43 | 1126 |
| 2024-02-05 | 28.01 | $28.44 | 100 |
| 2024-02-02 | 27.94 | $28.53 | 640 |
| 2024-02-01 | 27.86 | $28.19 | 300 |
| 2024-01-31 | 27.80 | $27.90 | 400 |
| 2024-01-30 | 27.77 | $28.30 | 100 |
| 2024-01-29 | 27.69 | $28.24 | 100 |
| 2024-01-26 | 27.61 | $28.07 | 100 |
| 2024-01-25 | 27.55 | $28.08 | 100 |
| 2024-01-24 | 27.48 | $27.89 | 100 |
| 2024-01-23 | 27.43 | $27.91 | 600 |
| 2024-01-22 | 27.37 | $27.91 | 100 |
| 2024-01-19 | 27.31 | $27.76 | 100 |
| 2024-01-18 | 27.26 | $27.45 | 500 |
| 2024-01-17 | 27.24 | $27.23 | 401 |
| 2024-01-16 | 27.24 | $27.34 | 630 |
| 2024-01-12 | 27.24 | $27.44 | 100 |
| 2024-01-11 | 27.22 | $27.42 | 100 |
| 2024-01-10 | 27.20 | $27.38 | 500 |
| 2024-01-09 | 27.18 | $27.24 | 100 |
| 2024-01-08 | 27.17 | $27.25 | — |
| 2024-01-05 | 27.16 | $26.88 | 100 |
| 2024-01-04 | 27.18 | $26.83 | 200 |
| 2024-01-03 | 27.20 | $26.96 | 528 |
| 2024-01-02 | 27.21 | $27.15 | 800 |
| 2023-12-29 | 27.19 | $27.33 | 9210 |
| 2023-12-28 | 27.15 | $27.31 | 320 |
| 2023-12-27 | 27.11 | $27.28 | 225 |
| 2023-12-26 | 27.07 | $27.29 | 600 |
| 2023-12-22 | 27.02 | $27.20 | 100 |
| 2023-12-21 | 26.98 | $27.44 | — |
| 2023-12-20 | 26.90 | $27.22 | 100 |
| 2023-12-19 | 26.85 | $27.55 | 100 |
| 2023-12-18 | 26.75 | $27.39 | 100 |
| 2023-12-15 | 26.66 | $27.29 | 1114 |
| 2023-12-14 | 26.58 | $27.32 | 100 |
| 2023-12-13 | 26.49 | $27.16 | — |
| 2023-12-12 | 26.41 | $26.84 | 1300 |
| 2023-12-11 | 26.35 | $26.75 | 10400 |
| 2023-12-08 | 26.29 | $26.57 | 600 |
| 2023-12-07 | 26.25 | $26.45 | — |
| 2023-12-06 | 26.21 | $26.25 | 100 |
| 2023-12-05 | 26.18 | $26.36 | 100 |
| 2023-12-04 | 26.14 | $26.42 | 203 |
| 2023-12-01 | 26.09 | $26.51 | 100 |
| 2023-11-30 | 26.02 | $26.29 | — |
| 2023-11-29 | 25.96 | $26.13 | 500 |
| 2023-11-28 | 25.91 | $26.18 | 100 |
| 2023-11-27 | 25.84 | $26.23 | 237 |
| 2023-11-24 | 25.76 | $26.26 | — |
| 2023-11-22 | 25.67 | $26.25 | 100 |
| 2023-11-21 | 25.56 | $26.12 | 100 |
| 2023-11-20 | 25.47 | $26.20 | 1800 |
| 2023-11-17 | 25.35 | $26.04 | 100 |
| 2023-11-16 | 25.24 | $25.97 | 100 |
| 2023-11-15 | 25.13 | $26.01 | 100 |
| 2023-11-14 | 25.02 | $25.99 | 100 |
| 2023-11-13 | 24.90 | $25.49 | 19 |
| 2023-11-10 | 24.83 | $25.52 | 200 |
| 2023-11-09 | 24.75 | $25.11 | 100 |
| 2023-11-08 | 24.71 | $25.27 | 100 |
| 2023-11-07 | 24.65 | $25.26 | 206 |
| 2023-11-06 | 24.60 | $25.22 | 100 |
| 2023-11-03 | 24.55 | $25.20 | 100 |
| 2023-11-02 | 24.49 | $24.90 | 100 |
| 2023-11-01 | 24.47 | $24.54 | 900 |
| 2023-10-31 | 24.48 | $24.27 | 300 |
| 2023-10-30 | 24.51 | $24.12 | — |
| 2023-10-27 | 24.57 | $23.83 | 409 |
| 2023-10-26 | 24.65 | $23.97 | 3500 |
| 2023-10-25 | 24.72 | $24.20 | — |
| 2023-10-24 | 24.78 | $24.49 | 500 |
| 2023-10-23 | 24.81 | $24.30 | 120 |
| 2023-10-20 | 24.85 | $24.38 | — |
| 2023-10-19 | 24.90 | $24.67 | 100 |
| 2023-10-18 | 24.91 | $24.92 | 500 |
| 2023-10-17 | 24.91 | $25.22 | 111 |
| 2023-10-16 | 24.87 | $25.21 | — |
| 2023-10-13 | 24.84 | $24.90 | 100 |
| 2023-10-12 | 24.84 | $25.04 | 100 |
| 2023-10-11 | 24.83 | $25.24 | — |
| 2023-10-10 | 24.80 | $25.11 | 607 |
| 2023-10-09 | 24.78 | $25.00 | 132 |
| 2023-10-06 | 24.78 | $24.80 | — |
| 2023-10-05 | 24.80 | $24.52 | 221 |
| 2023-10-04 | 24.85 | $24.54 | 100 |
| 2023-10-03 | 24.90 | $24.32 | — |
| 2023-10-02 | 24.98 | $24.65 | 100 |
| 2023-09-29 | 25.03 | $24.70 | 200 |
| 2023-09-28 | 25.09 | $24.81 | 100 |
| 2023-09-27 | 25.14 | $24.61 | 1800 |
| 2023-09-26 | 25.21 | $24.58 | — |
| 2023-09-25 | 25.29 | $24.91 | 643 |
| 2023-09-22 | 25.33 | $24.81 | — |
| 2023-09-21 | 25.39 | $24.83 | 100 |
| 2023-09-20 | 25.45 | $25.19 | 401 |
| 2023-09-19 | 25.48 | $25.38 | — |
| 2023-09-18 | 25.48 | $25.38 | 100 |
| 2023-09-15 | 25.49 | $25.32 | — |
| 2023-09-14 | 25.49 | $25.64 | — |
| 2023-09-13 | 25.47 | $25.40 | — |
| 2023-09-12 | 25.47 | $25.45 | 100 |
| 2023-09-11 | 25.46 | $25.58 | 100 |
| 2023-09-08 | 25.44 | $25.47 | 100 |
| 2023-09-07 | 25.44 | $25.41 | 300 |
| 2023-09-06 | 25.44 | $25.48 | — |
| 2023-09-05 | 25.43 | $25.59 | 200 |
| 2023-09-01 | 25.42 | $25.81 | 100 |
| 2023-08-31 | 25.38 | $25.72 | 100 |
| 2023-08-30 | 25.35 | $25.73 | — |
| 2023-08-29 | 25.32 | $25.65 | — |
| 2023-08-28 | 25.31 | $25.33 | 100 |
| 2023-08-25 | 25.32 | $25.16 | — |
| 2023-08-24 | 25.36 | $25.05 | 100 |
| 2023-08-23 | 25.41 | $25.30 | — |
| 2023-08-22 | 25.44 | $25.09 | 1037 |
| 2023-08-21 | 25.50 | $25.15 | 312 |
| 2023-08-18 | 25.55 | $25.03 | — |
| 2023-08-17 | 25.62 | $25.02 | 100 |
| 2023-08-16 | 25.70 | $25.24 | 200 |
| 2023-08-15 | 25.75 | $25.40 | 3900 |
| 2023-08-14 | 25.80 | $25.66 | 410 |
| 2023-08-11 | 25.82 | $25.55 | 100 |
| 2023-08-10 | 25.85 | $25.57 | 100 |
| 2023-08-09 | 25.89 | $25.63 | 100 |
| 2023-08-08 | 25.91 | $25.75 | 300 |
| 2023-08-07 | 25.93 | $25.85 | 100 |
| 2023-08-04 | 25.93 | $25.61 | 201 |
| 2023-08-03 | 25.95 | $25.81 | 100 |
| 2023-08-02 | 25.95 | $25.87 | 100 |
| 2023-08-01 | 25.95 | $26.12 | 800 |
| 2023-07-31 | 25.91 | $26.11 | 100 |
| 2023-07-28 | 25.88 | $26.08 | — |
| 2023-07-27 | 25.84 | $25.90 | 400 |
| 2023-07-26 | 25.81 | $26.03 | 1700 |
| 2023-07-25 | 25.77 | $26.13 | 200 |
| 2023-07-24 | 25.71 | $25.98 | — |
| 2023-07-21 | 25.66 | $25.93 | 1 |
| 2023-07-20 | 25.61 | $25.94 | 100 |
| 2023-07-19 | 25.56 | $26.08 | 100 |
| 2023-07-18 | 25.49 | $26.02 | 300 |
| 2023-07-17 | 25.41 | $25.85 | 2640 |
| 2023-07-14 | 25.35 | $25.72 | — |
| 2023-07-13 | 25.30 | $25.81 | 239 |
| 2023-07-12 | 25.24 | $25.63 | 900 |
| 2023-07-11 | 25.19 | $25.52 | — |
| 2023-07-10 | 25.14 | $25.31 | 300 |
| 2023-07-07 | 25.11 | $25.16 | 100 |
| 2023-07-06 | 25.10 | $25.18 | 1 |
| 2023-07-05 | 25.07 | $25.36 | 100 |
| 2023-07-03 | 25.03 | $25.47 | 100 |
| 2023-06-30 | 24.97 | $25.47 | 600 |
| 2023-06-29 | 24.90 | $25.18 | 100 |
| 2023-06-28 | 24.85 | $25.00 | 100 |
| 2023-06-27 | 24.82 | $25.07 | 300 |
| 2023-06-26 | 24.77 | $24.80 | 1500 |
| 2023-06-23 | 24.75 | $24.70 | 400 |
| 2023-06-22 | 24.73 | $24.93 | 100 |
| 2023-06-21 | 24.68 | $24.91 | 100 |
| 2023-06-20 | 24.63 | $24.97 | 1000 |
| 2023-06-16 | 24.57 | $25.14 | 200 |
| 2023-06-15 | 24.49 | $25.20 | — |
| 2023-06-14 | 24.40 | $24.87 | 100 |
| 2023-06-13 | 24.33 | $24.97 | 205 |
| 2023-06-12 | 24.25 | $24.77 | 602 |
| 2023-06-09 | 24.18 | $24.54 | 500 |
| 2023-06-08 | 24.13 | $24.54 | 1300 |
| 2023-06-07 | 24.08 | $24.47 | — |
| 2023-06-06 | 24.03 | $24.42 | 1432 |
| 2023-06-05 | 23.98 | $24.33 | 100 |
| 2023-06-02 | 23.94 | $24.42 | 2600 |
| 2023-06-01 | 23.89 | $23.97 | — |
| 2023-05-31 | 23.88 | $23.80 | 405 |
| 2023-05-30 | 23.88 | $23.98 | 100 |
| 2023-05-26 | 23.87 | $24.05 | 100 |
| 2023-05-25 | 23.85 | $23.78 | — |
| 2023-05-24 | 23.86 | $23.62 | 1600 |
| 2023-05-23 | 23.88 | $23.83 | 204 |
| 2023-05-22 | 23.89 | $24.06 | 100 |
| 2023-05-19 | 23.87 | $24.08 | 800 |
| 2023-05-18 | 23.85 | $24.14 | 500 |
| 2023-05-17 | 23.82 | $23.92 | 4226 |
| 2023-05-16 | 23.82 | $23.65 | 100 |
| 2023-05-15 | 23.84 | $23.86 | 100 |
| 2023-05-12 | 23.85 | $23.74 | 100 |
| 2023-05-11 | 23.87 | $23.74 | — |
| 2023-05-10 | 23.89 | $23.81 | 100 |
| 2023-05-09 | 23.91 | $23.78 | 106 |
| 2023-05-08 | 23.92 | $23.87 | — |
| 2023-05-05 | 23.94 | $23.90 | 100 |
| 2023-05-04 | 23.94 | $23.49 | 506 |
| 2023-05-03 | 23.99 | $23.74 | 100 |
| 2023-05-02 | 24.02 | $23.91 | 333 |
| 2023-05-01 | 24.03 | $24.22 | 100 |
| 2023-04-28 | 24.01 | $24.17 | 4000 |
| 2023-04-27 | 23.99 | $23.98 | 2001 |
| 2023-04-26 | 23.99 | $23.59 | 13900 |
| 2023-04-25 | 24.02 | $23.73 | 100 |
| 2023-04-24 | 24.04 | $24.11 | 100 |
| 2023-04-21 | 24.02 | $24.06 | 100 |
| 2023-04-20 | 23.99 | $24.08 | 100 |
| 2023-04-19 | 23.97 | $24.13 | 100 |
| 2023-04-18 | 23.93 | $24.23 | 300 |
| 2023-04-17 | 23.88 | $24.16 | 300 |
| 2023-04-14 | 23.83 | $24.08 | 124 |
| 2023-04-13 | 23.79 | $24.16 | 100 |
| 2023-04-12 | 23.73 | $23.94 | 301 |
| 2023-04-11 | 23.69 | $24.04 | 200 |
| 2023-04-10 | 23.63 | $23.94 | 519 |
| 2023-04-06 | 23.58 | $23.84 | 214 |
| 2023-04-05 | 23.54 | $23.84 | — |
| 2023-04-04 | 23.49 | $23.87 | 100 |
| 2023-04-03 | 23.45 | $24.16 | 100 |
| 2023-03-31 | 23.37 | $24.04 | 1104 |
| 2023-03-30 | 23.31 | $23.70 | 100 |
| 2023-03-29 | 23.28 | $23.57 | 138 |
| 2023-03-28 | 23.26 | $23.26 | 100 |
| 2023-03-27 | 23.28 | $23.26 | 216 |
| 2023-03-24 | 23.30 | $23.14 | 100 |
| 2023-03-23 | 23.33 | $23.13 | 100 |
| 2023-03-22 | 23.37 | $23.17 | 100 |
| 2023-03-21 | 23.41 | $23.55 | 100 |
| 2023-03-20 | 23.41 | $23.28 | 100 |
| 2023-03-17 | 23.44 | $22.98 | 100 |
| 2023-03-16 | 23.51 | $23.28 | 2 |
| 2023-03-15 | 23.56 | $22.87 | 442 |
| 2023-03-14 | 23.66 | $23.21 | 100 |
| 2023-03-13 | 23.73 | $22.92 | — |
| 2023-03-10 | 23.83 | $23.04 | 417 |
| 2023-03-09 | 23.93 | $23.45 | — |
| 2023-03-08 | 23.99 | $23.83 | 100 |
| 2023-03-07 | 24.03 | $23.79 | 308 |
| 2023-03-06 | 24.07 | $24.13 | 100 |
| 2023-03-03 | 24.08 | $24.15 | 600 |
| 2023-03-02 | 24.09 | $23.84 | 500 |
| 2023-03-01 | 24.13 | $23.69 | 100 |
| 2023-02-28 | 24.19 | $23.78 | 231 |
| 2023-02-27 | 24.25 | $23.80 | 125 |
| 2023-02-24 | 24.30 | $23.78 | 517 |
| 2023-02-23 | 24.36 | $23.98 | 4607 |
| 2023-02-22 | 24.40 | $23.86 | 113 |
| 2023-02-21 | 24.46 | $23.92 | 128 |
| 2023-02-17 | 24.50 | $24.40 | — |
| 2023-02-16 | 24.50 | $24.49 | 739 |
| 2023-02-15 | 24.48 | $24.69 | 100 |
| 2023-02-14 | 24.44 | $24.66 | 100 |
| 2023-02-13 | 24.40 | $24.69 | 1628 |
| 2023-02-10 | 24.35 | $24.43 | 100 |
| 2023-02-09 | 24.33 | $24.28 | 102 |
| 2023-02-08 | 24.31 | $24.42 | 106 |
| 2023-02-07 | 24.28 | $24.72 | 100 |
| 2023-02-06 | 24.22 | $24.44 | 2108 |
| 2023-02-03 | 24.17 | $24.66 | 100 |
| 2023-02-02 | 24.10 | $24.85 | 1200 |
| 2023-02-01 | 24.00 | $24.62 | 113 |
| 2023-01-31 | 23.91 | $24.40 | 101 |
| 2023-01-30 | 23.84 | $23.99 | 126 |
| 2023-01-27 | 23.81 | $24.25 | — |
| 2023-01-26 | 23.74 | $24.26 | 403 |
| 2023-01-25 | 23.67 | $24.01 | 300 |
| 2023-01-24 | 23.62 | $23.98 | — |
| 2023-01-23 | 23.57 | $23.98 | 224 |
| 2023-01-20 | 23.51 | $23.73 | 900 |
| 2023-01-19 | 23.48 | $23.34 | 300 |
| 2023-01-18 | 23.48 | $23.54 | 225 |
| 2023-01-17 | 23.46 | $23.86 | 1402 |
| 2023-01-13 | 23.41 | $23.95 | 328 |
| 2023-01-12 | 23.36 | $23.88 | 3002 |
| 2023-01-11 | 23.31 | $23.82 | 218 |
| 2023-01-10 | 23.27 | $23.53 | 202 |
| 2023-01-09 | 23.26 | $23.40 | 630 |
| 2023-01-06 | 23.26 | $23.48 | 100 |
| 2023-01-05 | 23.26 | $22.94 | 100 |
| 2023-01-04 | 23.31 | $23.14 | 201 |
| 2023-01-03 | 23.35 | $23.02 | 200 |
| 2022-12-30 | 23.41 | $23.12 | 6800 |
| 2022-12-29 | 23.47 | $23.21 | — |
| 2022-12-28 | 23.53 | $22.88 | 222 |
| 2022-12-27 | 23.62 | $23.21 | 5900 |
| 2022-12-23 | 23.68 | $23.23 | 1600 |
| 2022-12-22 | 23.75 | $23.24 | 100 |
| 2022-12-21 | 23.83 | $23.52 | 100 |
| 2022-12-20 | 23.88 | $23.21 | 300 |
| 2022-12-19 | 23.97 | $23.17 | 1301 |
| 2022-12-16 | 24.06 | $23.38 | 105 |
| 2022-12-15 | 24.14 | $23.59 | — |
| 2022-12-14 | 24.19 | $24.15 | 207 |
| 2022-12-13 | 24.20 | $24.28 | 1200 |
| 2022-12-12 | 24.19 | $24.16 | 100 |
| 2022-12-09 | 24.19 | $23.84 | 100 |
| 2022-12-08 | 24.22 | $24.03 | 100 |
| 2022-12-07 | 24.23 | $23.90 | 922 |
| 2022-12-06 | 24.25 | $23.92 | 112 |
| 2022-12-05 | 24.26 | $24.22 | 800 |
| 2022-12-02 | 24.24 | $24.64 | 100 |
| 2022-12-01 | 24.17 | $24.68 | 800 |
| 2022-11-30 | 24.09 | $24.67 | 2100 |
| 2022-11-29 | 24.00 | $24.13 | 200 |
| 2022-11-28 | 23.97 | $24.10 | 200 |
| 2022-11-25 | 23.93 | $24.47 | 330 |
| 2022-11-23 | 23.85 | $24.44 | 204 |
| 2022-11-22 | 23.77 | $24.38 | 300 |
| 2022-11-21 | 23.69 | $24.02 | 202 |
| 2022-11-18 | 23.64 | $24.03 | 2100 |
| 2022-11-17 | 23.58 | $23.86 | 615 |
| 2022-11-16 | 23.53 | $23.90 | 520 |
| 2022-11-15 | 23.46 | $24.09 | 100 |
| 2022-11-14 | 23.37 | $23.95 | 1317 |
| 2022-11-11 | 23.29 | $24.09 | 111 |
| 2022-11-10 | 23.18 | $24.00 | 700 |
| 2022-11-09 | 23.07 | $22.94 | 100 |
| 2022-11-08 | 23.06 | $23.41 | 100 |
| 2022-11-07 | 22.99 | $23.26 | 1201 |
| 2022-11-04 | 22.93 | $23.03 | — |
| 2022-11-03 | 22.89 | $22.76 | 100 |
| 2022-11-02 | 22.88 | $23.00 | 3427 |
| 2022-11-01 | 22.83 | $23.55 | 732 |
| 2022-10-31 | 22.74 | $23.51 | 2804 |
| 2022-10-28 | 22.64 | $23.66 | — |
| 2022-10-27 | 22.51 | $23.05 | 101 |
| 2022-10-26 | 22.44 | $23.17 | 100 |
| 2022-10-25 | 22.34 | $23.25 | — |
| 2022-10-24 | 22.24 | $22.94 | 408 |
| 2022-10-21 | 22.16 | $22.67 | 100 |
| 2022-10-20 | 22.10 | $22.15 | 400 |
| 2022-10-19 | 22.09 | $22.24 | 101 |
| 2022-10-18 | 22.07 | $22.42 | 300 |
| 2022-10-17 | 22.04 | $22.17 | 1545 |
| 2022-10-14 | 22.04 | $21.73 | 102 |
| 2022-10-13 | 22.09 | $22.27 | 400 |
| 2022-10-12 | 22.08 | $21.70 | 100 |
| 2022-10-11 | 22.15 | $21.83 | — |
| 2022-10-10 | 22.20 | $21.89 | — |
| 2022-10-07 | 22.26 | $21.95 | 100 |
| 2022-10-06 | 22.33 | $22.50 | 326 |
| 2022-10-05 | 22.35 | $22.68 | 400 |
| 2022-10-04 | 22.36 | $22.70 | 100 |
| 2022-10-03 | 22.37 | $22.05 | 400 |
| 2022-09-30 | 22.44 | $21.42 | 300 |
| 2022-09-29 | 22.59 | $21.67 | 104 |
| 2022-09-28 | 22.72 | $22.14 | 400 |
| 2022-09-27 | 22.81 | $21.69 | 1035 |
| 2022-09-26 | 22.96 | $21.71 | 210 |
| 2022-09-23 | 23.11 | $21.91 | 809 |
| 2022-09-22 | 23.26 | $22.44 | 103 |
| 2022-09-21 | 23.38 | $22.61 | 542 |
| 2022-09-20 | 23.48 | $22.92 | 500 |
| 2022-09-19 | 23.56 | $23.18 | 202 |
| 2022-09-16 | 23.62 | $23.01 | 300 |
| 2022-09-15 | 23.72 | $23.17 | 300 |
| 2022-09-14 | 23.80 | $23.36 | 114 |
| 2022-09-13 | 23.88 | $23.38 | 1000 |
| 2022-09-12 | 23.96 | $24.33 | 507 |
| 2022-09-09 | 23.96 | $24.13 | 105 |
| 2022-09-08 | 23.98 | $23.75 | 100 |
| 2022-09-07 | 24.04 | $23.59 | 100 |
| 2022-09-06 | 24.12 | $23.18 | 300 |
| 2022-09-02 | 24.24 | $23.31 | 1400 |
| 2022-09-01 | 24.35 | $23.50 | 800 |
| 2022-08-31 | 24.45 | $23.51 | 900 |
| 2022-08-30 | 24.56 | $23.64 | 334 |
| 2022-08-29 | 24.65 | $23.98 | 100 |
| 2022-08-26 | 24.71 | $24.12 | 300 |
| 2022-08-25 | 24.76 | $24.82 | 200 |
| 2022-08-24 | 24.74 | $24.49 | 200 |
| 2022-08-23 | 24.74 | $24.45 | 228 |
| 2022-08-22 | 24.74 | $24.48 | 500 |
| 2022-08-19 | 24.74 | $24.99 | 105 |
| 2022-08-18 | 24.68 | $25.25 | — |
| 2022-08-17 | 24.59 | $25.14 | 306 |
| 2022-08-16 | 24.50 | $25.32 | 100 |
| 2022-08-15 | 24.38 | $25.22 | 108 |
| 2022-08-12 | 24.26 | $25.14 | 120 |
| 2022-08-11 | 24.14 | $24.76 | 100 |
| 2022-08-10 | 24.04 | $24.69 | 345 |
| 2022-08-09 | 23.94 | $24.22 | — |
| 2022-08-08 | 23.88 | $24.30 | 100 |
| 2022-08-05 | 23.80 | $24.26 | 319 |
| 2022-08-04 | 23.72 | $24.21 | 100 |
| 2022-08-03 | 23.65 | $24.31 | 622 |
| 2022-08-02 | 23.55 | $24.00 | — |
| 2022-08-01 | 23.48 | $24.20 | 1838 |
| 2022-07-29 | 23.39 | $24.31 | 315 |
| 2022-07-28 | 23.27 | $23.99 | 100 |
| 2022-07-27 | 23.18 | $23.75 | 202 |
| 2022-07-26 | 23.11 | $23.24 | 5000 |
| 2022-07-25 | 23.08 | $23.44 | 100 |
| 2022-07-22 | 23.04 | $23.34 | 100 |
| 2022-07-21 | 23.00 | $23.55 | 1409 |
| 2022-07-20 | 22.94 | $23.43 | 738 |
| 2022-07-19 | 22.88 | $23.35 | 202 |
| 2022-07-18 | 22.83 | $22.77 | 100 |
| 2022-07-15 | 22.82 | $22.91 | 302 |
| 2022-07-14 | 22.81 | $22.58 | 600 |
| 2022-07-13 | 22.82 | $22.71 | 200 |
| 2022-07-12 | 22.82 | $22.79 | — |
| 2022-07-11 | 22.82 | $22.92 | 7700 |
| 2022-07-08 | 22.81 | $23.16 | 104 |
| 2022-07-07 | 22.78 | $23.16 | 132 |
| 2022-07-06 | 22.77 | $22.82 | 3000 |
| 2022-07-05 | 22.79 | $22.72 | 105 |
| 2022-07-01 | 22.83 | $22.79 | 119 |
| 2022-06-30 | 22.88 | $22.54 | 4900 |
| 2022-06-29 | 22.96 | $22.77 | 127 |
| 2022-06-28 | 23.03 | $22.83 | 1100 |
| 2022-06-27 | 23.11 | $23.18 | 100 |
| 2022-06-24 | 23.15 | $23.17 | 734 |
| 2022-06-23 | 23.20 | $22.58 | 100 |
| 2022-06-22 | 23.32 | $22.50 | 100 |
| 2022-06-21 | 23.44 | $22.55 | 300 |
| 2022-06-17 | 23.57 | $22.07 | 420 |
| 2022-06-16 | 23.75 | $21.99 | 100 |
| 2022-06-15 | 23.95 | $22.77 | 100 |
| 2022-06-14 | 24.07 | $22.53 | 100 |
| 2022-06-13 | 24.23 | $22.58 | 2700 |
| 2022-06-10 | 24.40 | $23.51 | 2714 |
| 2022-06-09 | 24.47 | $24.13 | 200 |
| 2022-06-08 | 24.49 | $24.65 | 100 |
| 2022-06-07 | 24.45 | $25.00 | 100 |
| 2022-06-06 | 24.38 | $24.75 | 100 |
| 2022-06-03 | 24.33 | $24.68 | 1001 |
| 2022-06-02 | 24.29 | $24.96 | 114 |
| 2022-06-01 | 24.22 | $24.67 | 400 |
| 2022-05-31 | 24.18 | $24.82 | 100 |
| 2022-05-27 | 24.13 | $25.03 | 200 |
| 2022-05-26 | 24.06 | $24.50 | 1139 |
| 2022-05-25 | 24.05 | $24.00 | 317 |
| 2022-05-24 | 24.08 | $23.73 | 621 |
| 2022-05-23 | 24.15 | $23.83 | 109 |
| 2022-05-20 | 24.22 | $23.45 | 704 |
| 2022-05-19 | 24.34 | $23.47 | 347 |
| 2022-05-18 | 24.47 | $23.60 | 100 |
| 2022-05-17 | 24.60 | $24.65 | 4500 |
| 2022-05-16 | 24.64 | $24.22 | 129 |
| 2022-05-13 | 24.74 | $24.24 | 4700 |
| 2022-05-12 | 24.84 | $23.78 | 1633 |
| 2022-05-11 | 24.99 | $23.77 | 215 |
| 2022-05-10 | 25.16 | $24.15 | 100 |
| 2022-05-09 | 25.31 | $24.15 | 100 |
| 2022-05-06 | 25.46 | $24.75 | 100 |
| 2022-05-05 | 25.57 | $24.84 | 9 |
| 2022-05-04 | 25.68 | $25.74 | 200 |
| 2022-05-03 | 25.70 | $25.05 | 109 |
| 2022-05-02 | 25.80 | $24.87 | 520 |
| 2022-04-29 | 25.92 | $24.74 | 106 |
| 2022-04-28 | 26.07 | $25.64 | 200 |
| 2022-04-27 | 26.14 | $25.19 | 115 |
| 2022-04-26 | 26.26 | $25.26 | 100 |
| 2022-04-25 | 26.38 | $25.80 | 618 |
| 2022-04-22 | 26.46 | $25.70 | 118 |
| 2022-04-21 | 26.55 | $26.46 | 100 |
| 2022-04-20 | 26.56 | $26.80 | 700 |
| 2022-04-19 | 26.55 | $26.62 | 8300 |
| 2022-04-18 | 26.55 | $26.22 | 100 |
| 2022-04-14 | 26.59 | $26.26 | 105 |
| 2022-04-13 | 26.62 | $26.50 | 100 |
| 2022-04-12 | 26.63 | $26.24 | 200 |
| 2022-04-11 | 26.66 | $26.29 | 1008 |
| 2022-04-08 | 26.68 | $26.66 | 100 |
| 2022-04-07 | 26.66 | $26.68 | 100 |
| 2022-04-06 | 26.63 | $26.48 | 145 |
| 2022-04-05 | 26.61 | $26.56 | 100 |
| 2022-04-04 | 26.58 | $26.82 | 2200 |
| 2022-04-01 | 26.52 | $26.72 | 300 |
| 2022-03-31 | 26.46 | $26.70 | 100 |
| 2022-03-30 | 26.41 | $27.02 | 1300 |
| 2022-03-29 | 26.31 | $27.24 | 6135 |
| 2022-03-28 | 26.19 | $26.95 | 500 |
| 2022-03-25 | 26.09 | $26.84 | 224 |
| 2022-03-24 | 26.00 | $26.73 | 3236 |
| 2022-03-23 | 25.91 | $26.41 | 217 |
| 2022-03-22 | 25.84 | $26.66 | 100 |
| 2022-03-21 | 25.74 | $26.46 | 600 |
| 2022-03-18 | 25.66 | $26.45 | 1000 |
| 2022-03-17 | 25.57 | $26.16 | 205 |
| 2022-03-16 | 25.51 | $25.87 | 308 |
| 2022-03-15 | 25.48 | $25.50 | 100 |
| 2022-03-14 | 25.49 | $25.03 | 1524 |
| 2022-03-11 | 25.55 | $25.24 | 100 |
| 2022-03-10 | 25.59 | $25.51 | 107 |
| 2022-03-09 | 25.62 | $25.56 | 1000 |
| 2022-03-08 | 25.64 | $25.05 | 124 |
| 2022-03-07 | 25.72 | $25.27 | 200 |
| 2022-03-04 | 25.78 | $25.91 | 100 |
| 2022-03-03 | 25.79 | $26.03 | 100 |
| 2022-03-02 | 25.79 | $26.03 | 822 |
| 2022-03-01 | 25.79 | $25.45 | 100 |
| 2022-02-28 | 25.85 | $25.76 | 600 |
| 2022-02-25 | 25.88 | $25.85 | 400 |
| 2022-02-24 | 25.90 | $25.22 | 1407 |
| 2022-02-23 | 25.98 | $24.90 | 200 |
| 2022-02-22 | 26.10 | $25.30 | 203 |
| 2022-02-18 | 26.18 | $25.64 | 545 |
| 2022-02-17 | 26.23 | $25.76 | 200 |
| 2022-02-16 | 26.27 | $26.24 | 629 |
| 2022-02-15 | 26.26 | $26.17 | 648 |
| 2022-02-14 | 26.27 | $25.83 | 224 |
| 2022-02-11 | 26.31 | $26.04 | 239 |
| 2022-02-10 | 26.35 | $26.37 | 1432 |
| 2022-02-09 | 26.35 | $26.91 | 1228 |
| 2022-02-08 | 26.31 | $26.56 | 100 |
| 2022-02-07 | 26.30 | $26.26 | 403 |
| 2022-02-04 | 26.33 | $26.42 | 100 |
| 2022-02-03 | 26.35 | $26.41 | 343 |
| 2022-02-02 | 26.37 | $26.93 | 900 |
| 2022-02-01 | 26.36 | $26.56 | 2300 |
| 2022-01-31 | 26.38 | $26.40 | 100 |
| 2022-01-28 | 26.42 | $25.97 | 2405 |
| 2022-01-27 | 26.52 | $25.44 | 1600 |
| 2022-01-26 | 26.68 | $25.51 | 1922 |
| 2022-01-25 | 26.85 | $25.66 | 6003 |
| 2022-01-24 | 27.01 | $26.02 | 433 |
| 2022-01-21 | 27.15 | $25.85 | 200 |
| 2022-01-20 | 27.31 | $26.18 | 1800 |
| 2022-01-19 | 27.45 | $26.55 | 500 |
| 2022-01-18 | 27.55 | $26.79 | 128 |
| 2022-01-14 | 27.63 | $27.28 | 145 |
| 2022-01-13 | 27.67 | $27.31 | — |
| 2022-01-12 | 27.71 | $27.62 | 109 |
| 2022-01-11 | 27.72 | $27.53 | 3740 |
| 2022-01-10 | 27.73 | $27.33 | 137 |
| 2022-01-07 | 27.77 | $27.38 | 209 |
| 2022-01-06 | 27.81 | $27.51 | 10201 |
| 2022-01-05 | 27.83 | $27.56 | 1131 |
| 2022-01-04 | 27.84 | $28.04 | 121 |
| 2022-01-03 | 27.81 | $27.95 | 928 |
| 2021-12-31 | 27.78 | $28.08 | 400 |
| 2021-12-30 | 27.73 | $28.12 | 225 |
| 2021-12-29 | 27.67 | $28.22 | 625 |
| 2021-12-28 | 27.59 | $28.09 | 309 |
| 2021-12-27 | 27.53 | $28.09 | 100 |
| 2021-12-23 | 27.45 | $27.70 | 500 |
| 2021-12-22 | 27.42 | $27.68 | 400 |
| 2021-12-21 | 27.38 | $27.43 | 441 |
| 2021-12-20 | 27.37 | $27.06 | 100 |
| 2021-12-17 | 27.39 | $27.40 | 1100 |
| 2021-12-16 | 27.39 | $27.68 | 100 |
| 2021-12-15 | 27.35 | $27.81 | 2009 |
| 2021-12-14 | 27.30 | $27.35 | 100 |
| 2021-12-13 | 27.30 | $27.60 | 100 |
| 2021-12-10 | 27.27 | $27.75 | 7100 |
| 2021-12-09 | 27.23 | $27.47 | 3000 |
| 2021-12-08 | 27.21 | $27.63 | 1800 |
| 2021-12-07 | 27.17 | $27.53 | 1508 |
| 2021-12-06 | 27.14 | $27.03 | 100 |
| 2021-12-03 | 27.16 | $26.79 | 4100 |
| 2021-12-02 | 27.21 | $26.97 | 3700 |
| 2021-12-01 | 27.24 | $26.53 | 111 |
| 2021-11-30 | 27.31 | $26.71 | 4500 |
| 2021-11-29 | 27.37 | $27.33 | 2300 |
| 2021-11-26 | 27.37 | $27.02 | 200 |
| 2021-11-24 | 27.39 | $27.53 | 1000 |
| 2021-11-23 | 27.36 | $27.46 | 131 |
| 2021-11-22 | 27.34 | $27.42 | 1100 |
| 2021-11-19 | 27.31 | $27.42 | 100 |
| 2021-11-18 | 27.28 | $27.51 | 300 |
| 2021-11-17 | 27.24 | $27.48 | 100 |
| 2021-11-16 | 27.20 | $27.59 | 110 |
| 2021-11-15 | 27.15 | $27.46 | 100 |
| 2021-11-12 | 27.09 | $27.46 | 911 |
| 2021-11-11 | 27.04 | $27.24 | 100 |
| 2021-11-10 | 27.00 | $27.15 | 100 |
| 2021-11-09 | 26.96 | $27.35 | 200 |
| 2021-11-08 | 26.89 | $27.31 | 100 |
| 2021-11-05 | 26.82 | $27.27 | 100 |
| 2021-11-04 | 26.74 | $27.19 | 200 |
| 2021-11-03 | 26.67 | $27.16 | 100 |
| 2021-11-02 | 26.59 | $27.01 | 100 |
| 2021-11-01 | 26.51 | $26.87 | 226 |
| 2021-10-29 | 26.45 | $26.87 | 100 |
| 2021-10-28 | 26.37 | $26.81 | 132 |
| 2021-10-27 | 26.30 | $26.57 | 522 |
| 2021-10-26 | 26.24 | $26.75 | 125 |
| 2021-10-25 | 26.16 | $26.78 | 205 |
| 2021-10-22 | 26.08 | $26.73 | 100 |
| 2021-10-21 | 26.00 | $26.70 | 100 |
| 2021-10-20 | 25.92 | $26.62 | 1000 |
| 2021-10-19 | 25.84 | $26.44 | 2406 |
| 2021-10-18 | 25.78 | $26.29 | 413 |
| 2021-10-15 | 25.72 | $26.19 | 500 |
| 2021-10-14 | 25.68 | $26.07 | 100 |
| 2021-10-13 | 25.65 | $25.63 | 941 |
| 2021-10-12 | 25.67 | $25.51 | 100 |
| 2021-10-11 | 25.70 | $25.59 | 531 |
| 2021-10-08 | 25.73 | $25.71 | 100 |
| 2021-10-07 | 25.74 | $25.75 | 600 |
| 2021-10-06 | 25.76 | $25.51 | 243 |
| 2021-10-05 | 25.81 | $25.53 | 1200 |
| 2021-10-04 | 25.86 | $25.27 | 300 |
| 2021-10-01 | 25.94 | $25.53 | 1300 |
| 2021-09-30 | 26.00 | $25.33 | 901 |
| 2021-09-29 | 26.09 | $25.71 | 200 |
| 2021-09-28 | 26.15 | $25.66 | 110 |
| 2021-09-27 | 26.22 | $26.15 | 600 |
| 2021-09-24 | 26.24 | $26.22 | 2300 |
| 2021-09-23 | 26.26 | $26.20 | 2900 |
| 2021-09-22 | 26.28 | $25.92 | 434 |
| 2021-09-21 | 26.34 | $25.71 | 7838 |
| 2021-09-20 | 26.41 | $25.73 | 2300 |
| 2021-09-17 | 26.49 | $26.15 | 1407 |
| 2021-09-16 | 26.52 | $26.39 | 100 |
| 2021-09-15 | 26.53 | $26.45 | 400 |
| 2021-09-14 | 26.54 | $26.17 | 233 |
| 2021-09-13 | 26.57 | $26.35 | 100 |
| 2021-09-10 | 26.59 | $26.33 | 218 |
| 2021-09-09 | 26.61 | $26.53 | 217 |
| 2021-09-08 | 26.61 | $26.61 | 321 |
| 2021-09-07 | 26.60 | $26.65 | 312 |
| 2021-09-03 | 26.58 | $26.88 | 700 |
| 2021-09-02 | 26.54 | $26.89 | 1308 |
| 2021-09-01 | 26.50 | $26.69 | 510 |
| 2021-08-31 | 26.47 | $26.72 | 1300 |
| 2021-08-30 | 26.43 | $26.76 | 100 |
| 2021-08-27 | 26.39 | $26.66 | 200 |
| 2021-08-26 | 26.35 | $26.45 | 3204 |
| 2021-08-25 | 26.34 | $26.62 | 111 |
| 2021-08-24 | 26.30 | $26.50 | 4019 |
| 2021-08-23 | 26.27 | $26.46 | 1929 |
| 2021-08-20 | 26.24 | $26.31 | 2914 |
| 2021-08-19 | 26.23 | $26.06 | 100 |
| 2021-08-18 | 26.24 | $26.08 | 3800 |
| 2021-08-17 | 26.24 | $26.33 | 700 |
| 2021-08-16 | 26.22 | $26.56 | 546 |
| 2021-08-13 | 26.16 | $26.44 | 1609 |
| 2021-08-12 | 26.12 | $26.46 | 600 |
| 2021-08-11 | 26.06 | $26.43 | 1100 |
| 2021-08-10 | 26.01 | $26.27 | 611 |
| 2021-08-09 | 25.97 | $26.17 | 100 |
| 2021-08-06 | 25.94 | $26.17 | 408 |
| 2021-08-05 | 25.90 | $26.13 | 1020 |
| 2021-08-04 | 25.87 | $26.03 | 500 |
| 2021-08-03 | 25.84 | $26.21 | 100 |
| 2021-08-02 | 25.79 | $25.94 | 100 |
| 2021-07-30 | 25.77 | $25.96 | 315 |
| 2021-07-29 | 25.74 | $26.12 | 2800 |
| 2021-07-28 | 25.70 | $25.93 | 925 |
| 2021-07-27 | 25.67 | $25.91 | 420 |
| 2021-07-26 | 25.64 | $26.02 | 1325 |
| 2021-07-23 | 25.59 | $25.97 | 624 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
43.68
2026-07-21
Close Price
$43.84
Vol: 75092
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.75
Average
30.42
Maximum
44.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 43.68 | $43.84 | 75092 |
| 2026-07-20 | 43.62 | $43.47 | 87624 |
| 2026-07-17 | 43.63 | $43.51 | 54719 |
| 2026-07-16 | 43.64 | $43.75 | 48937 |
| 2026-07-15 | 43.60 | $43.83 | 51415 |
| 2026-07-14 | 43.53 | $43.74 | 81304 |
| 2026-07-13 | 43.46 | $43.61 | 37711 |
| 2026-07-10 | 43.42 | $43.81 | 39425 |
| 2026-07-09 | 43.32 | $43.59 | 90300 |
| 2026-07-08 | 43.26 | $43.29 | 104700 |
| 2026-07-07 | 43.24 | $43.23 | 99600 |
| 2026-07-06 | 43.24 | $43.33 | 32500 |
| 2026-07-02 | 43.22 | $43.17 | 36700 |
| 2026-07-01 | 43.22 | $43.25 | 213415 |
| 2026-06-30 | 43.21 | $43.42 | 173102 |
| 2026-06-29 | 43.16 | $43.11 | 85949 |
| 2026-06-26 | 43.16 | $42.65 | 63617 |
| 2026-06-25 | 43.27 | $42.75 | 53900 |
| 2026-06-24 | 43.37 | $42.81 | 35100 |
| 2026-06-23 | 43.47 | $42.84 | 25738 |
| 2026-06-22 | 43.58 | $43.31 | 51330 |
| 2026-06-18 | 43.61 | $43.39 | 46726 |
| 2026-06-17 | 43.63 | $43.08 | 47700 |
| 2026-06-16 | 43.71 | $43.71 | 46500 |
| 2026-06-15 | 43.67 | $43.93 | 36900 |
| 2026-06-12 | 43.58 | $43.45 | 28600 |
| 2026-06-11 | 43.57 | $43.15 | 30211 |
| 2026-06-10 | 43.62 | $42.48 | 37500 |
| 2026-06-09 | 43.82 | $43.04 | 47000 |
| 2026-06-08 | 43.93 | $43.07 | 28500 |
| 2026-06-05 | 44.04 | $43.01 | 41628 |
| 2026-06-04 | 44.19 | $44.04 | 54748 |
| 2026-06-03 | 44.13 | $43.88 | 38000 |
| 2026-06-02 | 44.10 | $44.12 | 235500 |
| 2026-06-01 | 44.00 | $44.02 | 29100 |
| 2026-05-29 | 43.91 | $43.79 | 75004 |
| 2026-05-28 | 43.85 | $43.86 | 45400 |
| 2026-05-27 | 43.75 | $43.76 | 50439 |
| 2026-05-26 | 43.66 | $43.82 | 65100 |
| 2026-05-22 | 43.54 | $43.54 | 35400 |
| 2026-05-21 | 43.45 | $43.28 | 33707 |
| 2026-05-20 | 43.39 | $43.15 | 35300 |
| 2026-05-19 | 43.35 | $42.72 | 69300 |
| 2026-05-18 | 43.39 | $43.01 | 48031 |
| 2026-05-15 | 43.38 | $43.03 | 38321 |
| 2026-05-14 | 43.34 | $43.51 | 34831 |
| 2026-05-13 | 43.20 | $43.20 | 39325 |
| 2026-05-12 | 43.10 | $43.01 | 44300 |
| 2026-05-11 | 43.01 | $43.08 | 119923 |
| 2026-05-08 | 42.89 | $43.07 | 31421 |
| 2026-05-07 | 42.74 | $42.77 | 43900 |
| 2026-05-06 | 42.63 | $43.12 | 31915 |
| 2026-05-05 | 42.42 | $42.58 | 29300 |
| 2026-05-04 | 42.29 | $42.20 | 33800 |
| 2026-05-01 | 42.21 | $42.44 | 52000 |
| 2026-04-30 | 42.07 | $42.35 | 43500 |
| 2026-04-29 | 41.91 | $41.81 | 41200 |
| 2026-04-28 | 41.84 | $41.81 | 44400 |
| 2026-04-27 | 41.76 | $42.05 | 66200 |
| 2026-04-24 | 41.60 | $41.96 | 38400 |
| 2026-04-23 | 41.43 | $41.79 | 93500 |
| 2026-04-22 | 41.27 | $41.83 | 39124 |
| 2026-04-21 | 41.07 | $41.57 | 63113 |
| 2026-04-20 | 40.89 | $41.83 | 46000 |
| 2026-04-17 | 40.62 | $41.84 | 31800 |
| 2026-04-16 | 40.31 | $41.30 | 54637 |
| 2026-04-15 | 40.05 | $41.16 | 67202 |
| 2026-04-14 | 39.78 | $41.00 | 76525 |
| 2026-04-13 | 39.50 | $40.62 | 174900 |
| 2026-04-10 | 39.25 | $40.24 | 84100 |
| 2026-04-09 | 39.05 | $40.36 | 60503 |
| 2026-04-08 | 38.79 | $40.17 | 85700 |
| 2026-04-07 | 38.52 | $39.12 | 70028 |
| 2026-04-06 | 38.44 | $39.14 | 61343 |
| 2026-04-02 | 38.34 | $38.93 | 110222 |
| 2026-04-01 | 38.28 | $38.90 | 186400 |
| 2026-03-31 | 38.21 | $38.58 | 146823 |
| 2026-03-30 | 38.20 | $37.51 | 1.2M |
| 2026-03-27 | 38.43 | $37.71 | 100200 |
| 2026-03-26 | 38.64 | $38.24 | 30600 |
| 2026-03-25 | 38.79 | $38.88 | 99800 |
| 2026-03-24 | 38.82 | $38.68 | 36700 |
| 2026-03-23 | 38.91 | $38.67 | 22618 |
| 2026-03-20 | 39.01 | $38.21 | 35600 |
| 2026-03-19 | 39.23 | $38.86 | 105124 |
| 2026-03-18 | 39.36 | $38.91 | 29744 |
| 2026-03-17 | 39.49 | $39.45 | 342600 |
| 2026-03-16 | 39.53 | $39.24 | 44100 |
| 2026-03-13 | 39.63 | $38.90 | 17114 |
| 2026-03-12 | 39.81 | $39.14 | 51600 |
| 2026-03-11 | 39.97 | $39.59 | 53121 |
| 2026-03-10 | 40.07 | $39.64 | 41505 |
| 2026-03-09 | 40.17 | $39.76 | 123210 |
| 2026-03-06 | 40.26 | $39.44 | 36302 |
| 2026-03-05 | 40.43 | $39.94 | 45400 |
| 2026-03-04 | 40.52 | $40.22 | 58700 |
| 2026-03-03 | 40.57 | $40.00 | 308000 |
| 2026-03-02 | 40.68 | $40.45 | 84419 |
| 2026-02-27 | 40.70 | $40.53 | 40900 |
| 2026-02-26 | 40.71 | $40.71 | 48013 |
| 2026-02-25 | 40.69 | $40.91 | 33846 |
| 2026-02-24 | 40.61 | $40.63 | 42000 |
| 2026-02-23 | 40.59 | $40.33 | 51400 |
| 2026-02-20 | 40.61 | $40.78 | 49700 |
| 2026-02-19 | 40.55 | $40.44 | 84339 |
| 2026-02-18 | 40.55 | $40.56 | 49348 |
| 2026-02-17 | 40.52 | $40.37 | 45200 |
| 2026-02-13 | 40.52 | $40.31 | 103305 |
| 2026-02-12 | 40.54 | $40.14 | 192200 |
| 2026-02-11 | 40.59 | $40.84 | 45546 |
| 2026-02-10 | 40.51 | $40.71 | 106219 |
| 2026-02-09 | 40.43 | $40.80 | 255637 |
| 2026-02-06 | 40.32 | $40.63 | 44022 |
| 2026-02-05 | 40.23 | $39.81 | 122315 |
| 2026-02-04 | 40.30 | $40.10 | 114900 |
| 2026-02-03 | 40.31 | $40.17 | 71500 |
| 2026-02-02 | 40.31 | $40.37 | 44900 |
| 2026-01-30 | 40.27 | $40.10 | 50000 |
| 2026-01-29 | 40.27 | $40.37 | 51400 |
| 2026-01-28 | 40.22 | $40.43 | 54900 |
| 2026-01-27 | 40.14 | $40.41 | 68933 |
| 2026-01-26 | 40.05 | $40.19 | 402000 |
| 2026-01-23 | 40.00 | $39.92 | 44600 |
| 2026-01-22 | 39.99 | $39.93 | 45300 |
| 2026-01-21 | 39.98 | $39.83 | 411100 |
| 2026-01-20 | 39.98 | $39.34 | 59800 |
| 2026-01-16 | 40.09 | $40.10 | 29839 |
| 2026-01-15 | 40.05 | $40.21 | 133700 |
| 2026-01-14 | 39.99 | $40.04 | 37906 |
| 2026-01-13 | 39.94 | $40.16 | 56400 |
| 2026-01-12 | 39.86 | $40.18 | 40300 |
| 2026-01-09 | 39.77 | $40.07 | 38128 |
| 2026-01-08 | 39.68 | $39.79 | 68500 |
| 2026-01-07 | 39.63 | $39.74 | 68600 |
| 2026-01-06 | 39.58 | $39.89 | 35639 |
| 2026-01-05 | 39.50 | $39.57 | 56737 |
| 2026-01-02 | 39.47 | $39.32 | 123700 |
| 2025-12-31 | 39.48 | $39.10 | 68819 |
| 2025-12-30 | 39.54 | $39.51 | 47501 |
| 2025-12-29 | 39.53 | $39.58 | 31600 |
| 2025-12-26 | 39.49 | $39.74 | 15300 |
| 2025-12-24 | 39.42 | $39.72 | 13100 |
| 2025-12-23 | 39.33 | $39.61 | 28727 |
| 2025-12-22 | 39.26 | $39.47 | 48600 |
| 2025-12-19 | 39.20 | $39.23 | 20100 |
| 2025-12-18 | 39.19 | $38.91 | 26635 |
| 2025-12-17 | 39.23 | $38.66 | 37000 |
| 2025-12-16 | 39.34 | $38.98 | 26731 |
| 2025-12-15 | 39.40 | $39.15 | 39142 |
| 2025-12-12 | 39.43 | $39.16 | 53905 |
| 2025-12-11 | 39.46 | $39.83 | 100630 |
| 2025-12-10 | 39.35 | $39.65 | 45800 |
| 2025-12-09 | 39.26 | $39.32 | 18647 |
| 2025-12-08 | 39.22 | $39.32 | 33300 |
| 2025-12-05 | 39.18 | $39.43 | 38900 |
| 2025-12-04 | 39.11 | $39.38 | 56400 |
| 2025-12-03 | 39.04 | $39.34 | 38719 |
| 2025-12-02 | 38.96 | $39.33 | 599200 |
| 2025-12-01 | 38.87 | $39.29 | 41042 |
| 2025-11-28 | 38.77 | $39.44 | 11218 |
| 2025-11-26 | 38.63 | $39.29 | 33605 |
| 2025-11-25 | 38.49 | $39.00 | 211500 |
| 2025-11-24 | 38.40 | $38.56 | 313122 |
| 2025-11-21 | 38.38 | $38.11 | 32500 |
| 2025-11-20 | 38.46 | $37.60 | 41800 |
| 2025-11-19 | 38.66 | $38.18 | 24100 |
| 2025-11-18 | 38.77 | $38.14 | 28100 |
| 2025-11-17 | 38.90 | $38.26 | 121243 |
| 2025-11-14 | 39.03 | $38.76 | 82439 |
| 2025-11-13 | 39.07 | $38.76 | 40840 |
| 2025-11-12 | 39.12 | $39.30 | 26006 |
| 2025-11-11 | 39.07 | $39.20 | 36237 |
| 2025-11-10 | 39.02 | $39.14 | 54800 |
| 2025-11-07 | 38.98 | $38.67 | 122900 |
| 2025-11-06 | 39.04 | $38.53 | 61330 |
| 2025-11-05 | 39.13 | $38.96 | 66119 |
| 2025-11-04 | 39.14 | $38.74 | 53518 |
| 2025-11-03 | 39.20 | $39.09 | 30707 |
| 2025-10-31 | 39.19 | $39.09 | 47322 |
| 2025-10-30 | 39.18 | $39.02 | 77000 |
| 2025-10-29 | 39.18 | $39.34 | 109600 |
| 2025-10-28 | 39.12 | $39.47 | 46541 |
| 2025-10-27 | 39.01 | $39.50 | 28400 |
| 2025-10-24 | 38.88 | $39.15 | 32811 |
| 2025-10-23 | 38.80 | $38.84 | 52300 |
| 2025-10-22 | 38.78 | $38.61 | 34300 |
| 2025-10-21 | 38.79 | $38.88 | 43744 |
| 2025-10-20 | 38.76 | $38.87 | 51900 |
| 2025-10-17 | 38.71 | $38.55 | 50000 |
| 2025-10-16 | 38.73 | $38.34 | 34522 |
| 2025-10-15 | 38.79 | $38.64 | 40900 |
| 2025-10-14 | 38.79 | $38.53 | 199642 |
| 2025-10-13 | 38.82 | $38.41 | 32100 |
| 2025-10-10 | 38.88 | $37.90 | 90710 |
| 2025-10-09 | 39.06 | $38.83 | 40630 |
| 2025-10-08 | 39.06 | $39.07 | 61507 |
| 2025-10-07 | 39.01 | $38.88 | 43300 |
| 2025-10-06 | 38.99 | $39.01 | 34700 |
| 2025-10-03 | 38.94 | $39.02 | 46600 |
| 2025-10-02 | 38.87 | $39.03 | 45700 |
| 2025-10-01 | 38.79 | $38.93 | 69600 |
| 2025-09-30 | 38.71 | $38.81 | 35300 |
| 2025-09-29 | 38.65 | $38.69 | 56500 |
| 2025-09-26 | 38.60 | $38.60 | 23345 |
| 2025-09-25 | 38.56 | $38.26 | 32100 |
| 2025-09-24 | 38.58 | $38.42 | 65800 |
| 2025-09-23 | 38.56 | $38.58 | 69227 |
| 2025-09-22 | 38.51 | $38.72 | 31044 |
| 2025-09-19 | 38.42 | $38.54 | 97700 |
| 2025-09-18 | 38.35 | $38.44 | 37349 |
| 2025-09-17 | 38.29 | $38.21 | 37736 |
| 2025-09-16 | 38.27 | $38.18 | 94942 |
| 2025-09-15 | 38.24 | $38.37 | 34500 |
| 2025-09-12 | 38.17 | $38.28 | 43620 |
| 2025-09-11 | 38.10 | $38.40 | 38600 |
| 2025-09-10 | 38.00 | $38.01 | 39300 |
| 2025-09-09 | 37.96 | $38.01 | 33743 |
| 2025-09-08 | 37.91 | $38.00 | 99700 |
| 2025-09-05 | 37.85 | $37.88 | 27300 |
| 2025-09-04 | 37.81 | $37.95 | 25222 |
| 2025-09-03 | 37.75 | $37.66 | 35443 |
| 2025-09-02 | 37.73 | $37.44 | 30500 |
| 2025-08-29 | 37.75 | $37.66 | 40900 |
| 2025-08-28 | 37.73 | $37.79 | 43830 |
| 2025-08-27 | 37.68 | $37.74 | 51246 |
| 2025-08-26 | 37.63 | $37.64 | 51600 |
| 2025-08-25 | 37.59 | $37.53 | 45442 |
| 2025-08-22 | 37.56 | $37.69 | 42717 |
| 2025-08-21 | 37.49 | $37.18 | 47600 |
| 2025-08-20 | 37.52 | $37.30 | 39545 |
| 2025-08-19 | 37.52 | $37.32 | 23200 |
| 2025-08-18 | 37.52 | $37.45 | 189200 |
| 2025-08-15 | 37.49 | $37.49 | 54029 |
| 2025-08-14 | 37.45 | $37.67 | 70402 |
| 2025-08-13 | 37.35 | $37.78 | 34700 |
| 2025-08-12 | 37.22 | $37.54 | 208226 |
| 2025-08-11 | 37.11 | $37.13 | 81100 |
| 2025-08-08 | 37.07 | $37.24 | 48600 |
| 2025-08-07 | 37.00 | $36.97 | 44405 |
| 2025-08-06 | 36.97 | $36.91 | 39100 |
| 2025-08-05 | 36.95 | $36.73 | 55300 |
| 2025-08-04 | 36.96 | $36.89 | 53800 |
| 2025-08-01 | 36.93 | $36.33 | 38000 |
| 2025-07-31 | 37.02 | $36.79 | 29405 |
| 2025-07-30 | 37.03 | $36.81 | 39600 |
| 2025-07-29 | 37.02 | $36.92 | 113844 |
| 2025-07-28 | 37.00 | $36.98 | 52000 |
| 2025-07-25 | 36.95 | $37.10 | 45700 |
| 2025-07-24 | 36.86 | $36.92 | 53146 |
| 2025-07-23 | 36.80 | $37.01 | 43200 |
| 2025-07-22 | 36.71 | $36.70 | 171500 |
| 2025-07-21 | 36.67 | $36.54 | 47449 |
| 2025-07-18 | 36.65 | $36.54 | 523600 |
| 2025-07-17 | 36.62 | $36.51 | 47400 |
| 2025-07-16 | 36.59 | $36.32 | 50600 |
| 2025-07-15 | 36.60 | $36.22 | 35700 |
| 2025-07-14 | 36.63 | $36.50 | 63500 |
| 2025-07-11 | 36.60 | $36.38 | 40800 |
| 2025-07-10 | 36.58 | $36.60 | 35800 |
| 2025-07-09 | 36.52 | $36.55 | 145745 |
| 2025-07-08 | 36.45 | $36.40 | 58400 |
| 2025-07-07 | 36.40 | $36.46 | 50609 |
| 2025-07-03 | 36.33 | $36.67 | 48500 |
| 2025-07-02 | 36.19 | $36.38 | 37236 |
| 2025-07-01 | 36.10 | $36.35 | 36400 |
| 2025-06-30 | 35.99 | $36.31 | 71400 |
| 2025-06-27 | 35.87 | $36.13 | 112307 |
| 2025-06-26 | 35.77 | $35.88 | 27600 |
| 2025-06-25 | 35.70 | $35.74 | 121500 |
| 2025-06-24 | 35.64 | $35.83 | 20600 |
| 2025-06-23 | 35.56 | $35.53 | 31400 |
| 2025-06-20 | 35.53 | $35.17 | 223900 |
| 2025-06-18 | 35.56 | $35.18 | 20807 |
| 2025-06-17 | 35.59 | $35.21 | 36703 |
| 2025-06-16 | 35.62 | $35.46 | 111800 |
| 2025-06-13 | 35.60 | $35.10 | 41800 |
| 2025-06-12 | 35.65 | $35.55 | 76000 |
| 2025-06-11 | 35.61 | $35.38 | 28600 |
| 2025-06-10 | 35.59 | $35.51 | 49900 |
| 2025-06-09 | 35.55 | $35.45 | 45400 |
| 2025-06-06 | 35.50 | $35.56 | 48100 |
| 2025-06-05 | 35.42 | $35.22 | 74800 |
| 2025-06-04 | 35.39 | $35.32 | 58400 |
| 2025-06-03 | 35.34 | $35.39 | 48044 |
| 2025-06-02 | 35.26 | $35.21 | 70040 |
| 2025-05-30 | 35.20 | $35.04 | 95038 |
| 2025-05-29 | 35.17 | $34.99 | 53412 |
| 2025-05-28 | 35.13 | $34.91 | 86609 |
| 2025-05-27 | 35.10 | $35.12 | 57500 |
| 2025-05-23 | 35.02 | $34.51 | 421426 |
| 2025-05-22 | 35.05 | $34.70 | 23621 |
| 2025-05-21 | 35.05 | $34.77 | 44812 |
| 2025-05-20 | 35.02 | $35.35 | 159600 |
| 2025-05-19 | 34.86 | $35.47 | 135106 |
| 2025-05-16 | 34.65 | $35.48 | 33237 |
| 2025-05-15 | 34.39 | $35.14 | 53800 |
| 2025-05-14 | 34.17 | $34.95 | 79337 |
| 2025-05-13 | 33.94 | $35.03 | 270000 |
| 2025-05-12 | 33.66 | $34.82 | 41017 |
| 2025-05-09 | 33.37 | $33.78 | 104100 |
| 2025-05-08 | 33.26 | $33.80 | 28600 |
| 2025-05-07 | 33.12 | $33.69 | 46907 |
| 2025-05-06 | 32.99 | $33.53 | 127942 |
| 2025-05-05 | 32.86 | $33.64 | 60900 |
| 2025-05-02 | 32.70 | $33.80 | 52932 |
| 2025-05-01 | 32.47 | $33.38 | 116300 |
| 2025-04-30 | 32.29 | $33.25 | 101300 |
| 2025-04-29 | 32.12 | $33.17 | 97400 |
| 2025-04-28 | 31.93 | $32.96 | 23938 |
| 2025-04-25 | 31.76 | $32.88 | 64500 |
| 2025-04-24 | 31.59 | $32.76 | 95500 |
| 2025-04-23 | 31.42 | $32.25 | 124309 |
| 2025-04-22 | 31.33 | $31.79 | 79022 |
| 2025-04-21 | 31.32 | $30.94 | 50247 |
| 2025-04-17 | 31.50 | $31.68 | 66900 |
| 2025-04-16 | 31.56 | $31.56 | 92900 |
| 2025-04-15 | 31.66 | $32.18 | 115900 |
| 2025-04-14 | 31.65 | $32.24 | 73300 |
| 2025-04-11 | 31.62 | $31.93 | 117729 |
| 2025-04-10 | 31.67 | $31.44 | 66100 |
| 2025-04-09 | 31.83 | $32.46 | 110900 |
| 2025-04-08 | 31.81 | $29.90 | 226820 |
| 2025-04-07 | 32.33 | $30.39 | 339210 |
| 2025-04-04 | 32.83 | $30.50 | 130015 |
| 2025-04-03 | 33.40 | $32.39 | 101900 |
| 2025-04-02 | 33.66 | $34.06 | 98800 |
| 2025-04-01 | 33.62 | $33.80 | 106915 |
| 2025-03-31 | 33.62 | $33.69 | 109337 |
| 2025-03-28 | 33.65 | $33.41 | 646500 |
| 2025-03-27 | 33.74 | $33.91 | 36920 |
| 2025-03-26 | 33.75 | $34.15 | 53317 |
| 2025-03-25 | 33.71 | $34.36 | 59200 |
| 2025-03-24 | 33.62 | $34.36 | 38721 |
| 2025-03-21 | 33.52 | $33.73 | 29300 |
| 2025-03-20 | 33.55 | $33.80 | 24100 |
| 2025-03-19 | 33.56 | $33.88 | 18600 |
| 2025-03-18 | 33.56 | $33.54 | 125201 |
| 2025-03-17 | 33.64 | $33.88 | 49006 |
| 2025-03-14 | 33.66 | $33.54 | 28300 |
| 2025-03-13 | 33.76 | $32.87 | 27100 |
| 2025-03-12 | 34.02 | $33.33 | 30129 |
| 2025-03-11 | 34.23 | $33.28 | 175800 |
| 2025-03-10 | 34.49 | $33.61 | 270536 |
| 2025-03-07 | 34.72 | $34.33 | 14000 |
| 2025-03-06 | 34.84 | $34.08 | 36800 |
| 2025-03-05 | 35.03 | $34.58 | 163400 |
| 2025-03-04 | 35.14 | $34.28 | 64948 |
| 2025-03-03 | 35.35 | $34.70 | 37500 |
| 2025-02-28 | 35.49 | $35.26 | 61600 |
| 2025-02-27 | 35.54 | $34.80 | 40700 |
| 2025-02-26 | 35.70 | $35.32 | 33900 |
| 2025-02-25 | 35.77 | $35.37 | 27027 |
| 2025-02-24 | 35.84 | $35.38 | 20126 |
| 2025-02-21 | 35.91 | $35.47 | 25419 |
| 2025-02-20 | 35.99 | $36.08 | 31301 |
| 2025-02-19 | 35.94 | $36.23 | 51600 |
| 2025-02-18 | 35.85 | $36.07 | 30204 |
| 2025-02-14 | 35.78 | $35.97 | 117500 |
| 2025-02-13 | 35.72 | $35.98 | 516300 |
| 2025-02-12 | 35.65 | $35.56 | 41500 |
| 2025-02-11 | 35.65 | $35.70 | 196600 |
| 2025-02-10 | 35.63 | $35.68 | 56638 |
| 2025-02-07 | 35.60 | $35.49 | 56800 |
| 2025-02-06 | 35.61 | $35.73 | 35548 |
| 2025-02-05 | 35.56 | $35.66 | 141324 |
| 2025-02-04 | 35.53 | $35.45 | 134438 |
| 2025-02-03 | 35.53 | $35.27 | 128600 |
| 2025-01-31 | 35.57 | $35.50 | 104100 |
| 2025-01-30 | 35.56 | $35.77 | 169237 |
| 2025-01-29 | 35.50 | $35.60 | 55404 |
| 2025-01-28 | 35.46 | $35.68 | 29900 |
| 2025-01-27 | 35.40 | $35.36 | 43223 |
| 2025-01-24 | 35.40 | $35.89 | 64400 |
| 2025-01-23 | 35.28 | $35.97 | 77000 |
| 2025-01-22 | 35.13 | $35.77 | 123808 |
| 2025-01-21 | 34.99 | $35.66 | 31323 |
| 2025-01-17 | 34.86 | $35.34 | 222988 |
| 2025-01-16 | 34.77 | $35.14 | 36345 |
| 2025-01-15 | 34.71 | $35.13 | 38000 |
| 2025-01-14 | 34.65 | $34.63 | 129100 |
| 2025-01-13 | 34.68 | $34.44 | 78924 |
| 2025-01-10 | 34.76 | $34.38 | 115142 |
| 2025-01-08 | 34.86 | $34.91 | 147924 |
| 2025-01-07 | 34.87 | $34.82 | 124635 |
| 2025-01-06 | 34.91 | $35.12 | 43300 |
| 2025-01-03 | 34.88 | $34.89 | 212700 |
| 2025-01-02 | 34.91 | $34.50 | 82201 |
| 2024-12-31 | 35.02 | $34.53 | 98900 |
| 2024-12-30 | 35.14 | $34.70 | 1.5M |
| 2024-12-27 | 35.24 | $34.99 | 8300 |
| 2024-12-26 | 35.31 | $35.34 | 7100 |
| 2024-12-24 | 35.30 | $35.28 | 7900 |
| 2024-12-23 | 35.32 | $35.01 | 21400 |
| 2024-12-20 | 35.39 | $34.90 | 29348 |
| 2024-12-19 | 35.49 | $34.42 | 740500 |
| 2024-12-18 | 35.72 | $34.47 | 20811 |
| 2024-12-17 | 35.96 | $35.39 | 16400 |
| 2024-12-16 | 36.06 | $35.63 | 36300 |
| 2024-12-13 | 36.11 | $35.53 | 14700 |
| 2024-12-12 | 36.19 | $35.73 | 12700 |
| 2024-12-11 | 36.25 | $35.83 | 21700 |
| 2024-12-10 | 36.28 | $35.68 | 18536 |
| 2024-12-09 | 36.35 | $35.96 | 18002 |
| 2024-12-06 | 36.37 | $36.34 | 5300 |
| 2024-12-05 | 36.31 | $36.40 | 20907 |
| 2024-12-04 | 36.23 | $36.44 | 14500 |
| 2024-12-03 | 36.12 | $36.26 | 40723 |
| 2024-12-02 | 36.02 | $36.16 | 16200 |
| 2024-11-29 | 35.93 | $36.17 | 9900 |
| 2024-11-27 | 35.82 | $35.96 | 24126 |
| 2024-11-26 | 35.74 | $36.16 | 26400 |
| 2024-11-25 | 35.59 | $35.89 | 14800 |
| 2024-11-22 | 35.48 | $35.73 | 28700 |
| 2024-11-21 | 35.37 | $35.62 | 26344 |
| 2024-11-20 | 35.28 | $35.28 | 44220 |
| 2024-11-19 | 35.23 | $35.16 | 19408 |
| 2024-11-18 | 35.21 | $35.03 | 27317 |
| 2024-11-15 | 35.20 | $34.85 | 5327 |
| 2024-11-14 | 35.23 | $35.23 | 367624 |
| 2024-11-13 | 35.18 | $35.40 | 23600 |
| 2024-11-12 | 35.08 | $35.42 | 9000 |
| 2024-11-11 | 34.96 | $35.51 | 14343 |
| 2024-11-08 | 34.80 | $35.56 | 19700 |
| 2024-11-07 | 34.61 | $35.41 | 8219 |
| 2024-11-06 | 34.41 | $34.99 | 6008 |
| 2024-11-05 | 34.27 | $34.22 | 9300 |
| 2024-11-04 | 34.26 | $33.78 | 18800 |
| 2024-11-01 | 34.35 | $33.80 | 30213 |
| 2024-10-31 | 34.45 | $33.86 | 15700 |
| 2024-10-30 | 34.55 | $34.25 | 9800 |
| 2024-10-29 | 34.58 | $34.35 | 13100 |
| 2024-10-28 | 34.59 | $34.33 | 27100 |
| 2024-10-25 | 34.60 | $34.14 | 3407 |
| 2024-10-24 | 34.66 | $34.29 | 5300 |
| 2024-10-23 | 34.69 | $34.25 | 4737 |
| 2024-10-22 | 34.74 | $34.53 | 9200 |
| 2024-10-21 | 34.73 | $34.64 | 10800 |
| 2024-10-18 | 34.69 | $34.74 | 7544 |
| 2024-10-17 | 34.62 | $34.64 | 60300 |
| 2024-10-16 | 34.56 | $34.69 | 5119 |
| 2024-10-15 | 34.47 | $34.46 | 5600 |
| 2024-10-14 | 34.42 | $34.69 | 3300 |
| 2024-10-11 | 34.31 | $34.36 | 4711 |
| 2024-10-10 | 34.24 | $34.16 | 8200 |
| 2024-10-09 | 34.21 | $34.26 | 13626 |
| 2024-10-08 | 34.15 | $34.05 | 16000 |
| 2024-10-07 | 34.11 | $33.84 | 791420 |
| 2024-10-04 | 34.12 | $34.17 | 4000 |
| 2024-10-03 | 34.05 | $33.90 | 13200 |
| 2024-10-02 | 34.02 | $33.91 | 24000 |
| 2024-10-01 | 33.99 | $33.89 | 14111 |
| 2024-09-30 | 33.95 | $34.12 | 14403 |
| 2024-09-27 | 33.85 | $33.99 | 5900 |
| 2024-09-26 | 33.77 | $34.00 | 4819 |
| 2024-09-25 | 33.66 | $33.88 | 9000 |
| 2024-09-24 | 33.56 | $33.93 | 2023 |
| 2024-09-23 | 33.43 | $33.84 | 905 |
| 2024-09-20 | 33.30 | $33.70 | 5200 |
| 2024-09-19 | 33.17 | $33.69 | 14935 |
| 2024-09-18 | 33.02 | $33.20 | 2300 |
| 2024-09-17 | 32.95 | $33.23 | 8900 |
| 2024-09-16 | 32.86 | $33.21 | 539 |
| 2024-09-13 | 32.76 | $33.12 | 5645 |
| 2024-09-12 | 32.66 | $32.85 | 6109 |
| 2024-09-11 | 32.60 | $32.58 | 7424 |
| 2024-09-10 | 32.59 | $32.29 | 2545 |
| 2024-09-09 | 32.64 | $32.20 | 3800 |
| 2024-09-06 | 32.71 | $31.90 | 17443 |
| 2024-09-05 | 32.85 | $32.32 | 8335 |
| 2024-09-04 | 32.93 | $32.52 | 3900 |
| 2024-09-03 | 32.97 | $32.56 | 9407 |
| 2024-08-30 | 33.01 | $33.30 | 15225 |
| 2024-08-29 | 32.90 | $32.99 | 10024 |
| 2024-08-28 | 32.83 | $32.98 | 3437 |
| 2024-08-27 | 32.75 | $33.13 | 9500 |
| 2024-08-26 | 32.63 | $33.04 | 5236 |
| 2024-08-23 | 32.50 | $33.12 | 1400 |
| 2024-08-22 | 32.34 | $32.65 | 4900 |
| 2024-08-21 | 32.24 | $32.87 | 2300 |
| 2024-08-20 | 32.08 | $32.64 | 4700 |
| 2024-08-19 | 31.95 | $32.76 | 13600 |
| 2024-08-16 | 31.76 | $32.46 | 19413 |
| 2024-08-15 | 31.61 | $32.38 | 13133 |
| 2024-08-14 | 31.46 | $31.96 | 14700 |
| 2024-08-13 | 31.36 | $31.82 | 1500 |
| 2024-08-12 | 31.28 | $31.37 | 17230 |
| 2024-08-09 | 31.29 | $31.45 | 3538 |
| 2024-08-08 | 31.28 | $31.21 | 3500 |
| 2024-08-07 | 31.32 | $30.56 | 9115 |
| 2024-08-06 | 31.51 | $30.77 | 401 |
| 2024-08-05 | 31.68 | $30.43 | 12227 |
| 2024-08-02 | 31.95 | $31.30 | 13747 |
| 2024-08-01 | 32.09 | $31.80 | 21949 |
| 2024-07-31 | 32.13 | $32.26 | 5214 |
| 2024-07-30 | 32.09 | $31.84 | 9200 |
| 2024-07-29 | 32.13 | $32.03 | 3923 |
| 2024-07-26 | 32.13 | $31.94 | 6208 |
| 2024-07-25 | 32.16 | $31.56 | 12500 |
| 2024-07-24 | 32.26 | $31.52 | 3600 |
| 2024-07-23 | 32.39 | $32.16 | 46229 |
| 2024-07-22 | 32.41 | $32.29 | 5100 |
| 2024-07-19 | 32.40 | $31.93 | 4245 |
| 2024-07-18 | 32.45 | $32.18 | 1010 |
| 2024-07-17 | 32.47 | $32.36 | 800 |
| 2024-07-16 | 32.44 | $32.84 | 5900 |
| 2024-07-15 | 32.31 | $32.50 | 3100 |
| 2024-07-12 | 32.23 | $32.48 | 1200 |
| 2024-07-11 | 32.13 | $32.28 | 242 |
| 2024-07-10 | 32.06 | $32.33 | 2648 |
| 2024-07-09 | 31.97 | $32.00 | 8100 |
| 2024-07-08 | 31.93 | $31.96 | 22623 |
| 2024-07-05 | 31.89 | $31.90 | 9000 |
| 2024-07-03 | 31.86 | $31.83 | 28143 |
| 2024-07-02 | 31.83 | $31.68 | 9804 |
| 2024-07-01 | 31.82 | $31.60 | 7812 |
| 2024-06-28 | 31.84 | $31.60 | 311 |
| 2024-06-27 | 31.85 | $31.67 | 747 |
| 2024-06-26 | 31.84 | $31.76 | 3400 |
| 2024-06-25 | 31.82 | $31.77 | 305508 |
| 2024-06-24 | 31.79 | $31.77 | 300 |
| 2024-06-21 | 31.75 | $31.72 | 1545 |
| 2024-06-20 | 31.71 | $31.76 | 600 |
| 2024-06-18 | 31.65 | $31.92 | 1300 |
| 2024-06-17 | 31.55 | $31.74 | 3539 |
| 2024-06-14 | 31.47 | $31.52 | 4200 |
| 2024-06-13 | 31.42 | $31.64 | 15433 |
| 2024-06-12 | 31.33 | $31.58 | 900 |
| 2024-06-11 | 31.25 | $31.30 | 93438 |
| 2024-06-10 | 31.20 | $31.22 | 700 |
| 2024-06-07 | 31.17 | $31.13 | 905 |
| 2024-06-06 | 31.14 | $31.13 | 1235 |
| 2024-06-05 | 31.11 | $31.23 | 9700 |
| 2024-06-04 | 31.05 | $30.90 | 13307 |
| 2024-06-03 | 31.05 | $30.93 | 100 |
| 2024-05-31 | 31.05 | $31.00 | 1200 |
| 2024-05-30 | 31.02 | $30.79 | — |
| 2024-05-29 | 31.04 | $30.81 | 4900 |
| 2024-05-28 | 31.05 | $31.02 | 133 |
| 2024-05-24 | 31.01 | $31.07 | 100 |
| 2024-05-23 | 30.96 | $30.81 | 237 |
| 2024-05-22 | 30.95 | $30.97 | 713 |
| 2024-05-21 | 30.90 | $31.13 | 21100 |
| 2024-05-20 | 30.81 | $31.10 | 100 |
| 2024-05-17 | 30.71 | $31.05 | 100 |
| 2024-05-16 | 30.61 | $31.03 | 200 |
| 2024-05-15 | 30.49 | $31.16 | 148 |
| 2024-05-14 | 30.32 | $30.76 | 100 |
| 2024-05-13 | 30.21 | $30.59 | 737 |
| 2024-05-10 | 30.11 | $30.67 | 100 |
| 2024-05-09 | 29.98 | $30.59 | 100 |
| 2024-05-08 | 29.85 | $30.35 | 8000 |
| 2024-05-07 | 29.75 | $30.29 | 100 |
| 2024-05-06 | 29.64 | $30.23 | 720 |
| 2024-05-03 | 29.53 | $29.89 | 100 |
| 2024-05-02 | 29.48 | $29.48 | — |
| 2024-05-01 | 29.50 | $29.26 | 108 |
| 2024-04-30 | 29.58 | $29.35 | 100 |
| 2024-04-29 | 29.65 | $29.80 | 133 |
| 2024-04-26 | 29.64 | $29.69 | 115 |
| 2024-04-25 | 29.65 | $29.48 | 1130 |
| 2024-04-24 | 29.70 | $29.67 | 100 |
| 2024-04-23 | 29.73 | $29.65 | 100 |
| 2024-04-22 | 29.77 | $29.33 | 2500 |
| 2024-04-19 | 29.88 | $29.11 | 200 |
| 2024-04-18 | 30.05 | $29.34 | 346 |
| 2024-04-17 | 30.21 | $29.46 | 100 |
| 2024-04-16 | 30.36 | $29.64 | 138 |
| 2024-04-15 | 30.50 | $29.70 | 512 |
| 2024-04-12 | 30.65 | $30.01 | 100 |
| 2024-04-11 | 30.76 | $30.43 | 1600 |
| 2024-04-10 | 30.79 | $30.27 | 515 |
| 2024-04-09 | 30.86 | $30.55 | 2440 |
| 2024-04-08 | 30.88 | $30.66 | 400 |
| 2024-04-05 | 30.88 | $30.73 | 300 |
| 2024-04-04 | 30.86 | $30.35 | 1800 |
| 2024-04-03 | 30.91 | $30.70 | 100 |
| 2024-04-02 | 30.90 | $30.58 | 2338 |
| 2024-04-01 | 30.91 | $30.82 | 300 |
| 2024-03-28 | 30.86 | $30.90 | 100 |
| 2024-03-27 | 30.79 | $30.80 | 1812 |
| 2024-03-26 | 30.72 | $30.57 | 100 |
| 2024-03-25 | 30.69 | $30.65 | 100 |
| 2024-03-22 | 30.63 | $30.77 | 120 |
| 2024-03-21 | 30.54 | $30.83 | 400 |
| 2024-03-20 | 30.41 | $30.62 | — |
| 2024-03-19 | 30.31 | $30.33 | 101 |
| 2024-03-18 | 30.24 | $30.10 | 501 |
| 2024-03-15 | 30.21 | $29.95 | 3200 |
| 2024-03-14 | 30.21 | $30.07 | 100 |
| 2024-03-13 | 30.17 | $30.19 | 129 |
| 2024-03-12 | 30.11 | $30.16 | 100 |
| 2024-03-11 | 30.03 | $29.84 | 100 |
| 2024-03-08 | 30.01 | $29.94 | 1200 |
| 2024-03-07 | 29.95 | $30.15 | 100 |
| 2024-03-06 | 29.85 | $29.85 | 200 |
| 2024-03-05 | 29.78 | $29.65 | 137 |
| 2024-03-04 | 29.74 | $29.89 | 100 |
| 2024-03-01 | 29.65 | $29.89 | 300 |
| 2024-02-29 | 29.53 | $29.64 | 600 |
| 2024-02-28 | 29.44 | $29.45 | 118 |
| 2024-02-27 | 29.38 | $29.48 | 300 |
| 2024-02-26 | 29.30 | $29.40 | 100 |
| 2024-02-23 | 29.22 | $29.47 | 100 |
| 2024-02-22 | 29.11 | $29.41 | — |
| 2024-02-21 | 28.99 | $28.82 | 100 |
| 2024-02-20 | 28.98 | $28.75 | 600 |
| 2024-02-16 | 28.97 | $28.92 | 342 |
| 2024-02-15 | 28.93 | $29.09 | — |
| 2024-02-14 | 28.84 | $28.84 | 100 |
| 2024-02-13 | 28.78 | $28.55 | 100 |
| 2024-02-12 | 28.77 | $28.95 | 124 |
| 2024-02-09 | 28.68 | $28.92 | 900 |
| 2024-02-08 | 28.57 | $28.72 | 3630 |
| 2024-02-07 | 28.48 | $28.66 | 400 |
| 2024-02-06 | 28.39 | $28.43 | 1126 |
| 2024-02-05 | 28.34 | $28.44 | 100 |
| 2024-02-02 | 28.27 | $28.53 | 640 |
| 2024-02-01 | 28.16 | $28.19 | 300 |
| 2024-01-31 | 28.11 | $27.90 | 400 |
| 2024-01-30 | 28.11 | $28.30 | 100 |
| 2024-01-29 | 28.03 | $28.24 | 100 |
| 2024-01-26 | 27.94 | $28.07 | 100 |
| 2024-01-25 | 27.86 | $28.08 | 100 |
| 2024-01-24 | 27.78 | $27.89 | 100 |
| 2024-01-23 | 27.72 | $27.91 | 600 |
| 2024-01-22 | 27.64 | $27.91 | 100 |
| 2024-01-19 | 27.54 | $27.76 | 100 |
| 2024-01-18 | 27.47 | $27.45 | 500 |
| 2024-01-17 | 27.44 | $27.23 | 401 |
| 2024-01-16 | 27.45 | $27.34 | 630 |
| 2024-01-12 | 27.44 | $27.44 | 100 |
| 2024-01-11 | 27.41 | $27.42 | 100 |
| 2024-01-10 | 27.38 | $27.38 | 500 |
| 2024-01-09 | 27.34 | $27.24 | 100 |
| 2024-01-08 | 27.33 | $27.25 | — |
| 2024-01-05 | 27.31 | $26.88 | 100 |
| 2024-01-04 | 27.36 | $26.83 | 200 |
| 2024-01-03 | 27.44 | $26.96 | 528 |
| 2024-01-02 | 27.49 | $27.15 | 800 |
| 2023-12-29 | 27.51 | $27.33 | 9210 |
| 2023-12-28 | 27.49 | $27.31 | 320 |
| 2023-12-27 | 27.47 | $27.28 | 225 |
| 2023-12-26 | 27.45 | $27.29 | 600 |
| 2023-12-22 | 27.43 | $27.20 | 100 |
| 2023-12-21 | 27.41 | $27.44 | — |
| 2023-12-20 | 27.34 | $27.22 | 100 |
| 2023-12-19 | 27.30 | $27.55 | 100 |
| 2023-12-18 | 27.18 | $27.39 | 100 |
| 2023-12-15 | 27.07 | $27.29 | 1114 |
| 2023-12-14 | 26.96 | $27.32 | 100 |
| 2023-12-13 | 26.83 | $27.16 | — |
| 2023-12-12 | 26.70 | $26.84 | 1300 |
| 2023-12-11 | 26.62 | $26.75 | 10400 |
| 2023-12-08 | 26.55 | $26.57 | 600 |
| 2023-12-07 | 26.49 | $26.45 | — |
| 2023-12-06 | 26.45 | $26.25 | 100 |
| 2023-12-05 | 26.45 | $26.36 | 100 |
| 2023-12-04 | 26.42 | $26.42 | 203 |
| 2023-12-01 | 26.36 | $26.51 | 100 |
| 2023-11-30 | 26.28 | $26.29 | — |
| 2023-11-29 | 26.23 | $26.13 | 500 |
| 2023-11-28 | 26.20 | $26.18 | 100 |
| 2023-11-27 | 26.15 | $26.23 | 237 |
| 2023-11-24 | 26.08 | $26.26 | — |
| 2023-11-22 | 25.99 | $26.25 | 100 |
| 2023-11-21 | 25.89 | $26.12 | 100 |
| 2023-11-20 | 25.79 | $26.20 | 1800 |
| 2023-11-17 | 25.66 | $26.04 | 100 |
| 2023-11-16 | 25.54 | $25.97 | 100 |
| 2023-11-15 | 25.42 | $26.01 | 100 |
| 2023-11-14 | 25.26 | $25.99 | 100 |
| 2023-11-13 | 25.09 | $25.49 | 19 |
| 2023-11-10 | 24.99 | $25.52 | 200 |
| 2023-11-09 | 24.86 | $25.11 | 100 |
| 2023-11-08 | 24.81 | $25.27 | 100 |
| 2023-11-07 | 24.71 | $25.26 | 206 |
| 2023-11-06 | 24.59 | $25.22 | 100 |
| 2023-11-03 | 24.47 | $25.20 | 100 |
| 2023-11-02 | 24.33 | $24.90 | 100 |
| 2023-11-01 | 24.24 | $24.54 | 900 |
| 2023-10-31 | 24.21 | $24.27 | 300 |
| 2023-10-30 | 24.23 | $24.12 | — |
| 2023-10-27 | 24.28 | $23.83 | 409 |
| 2023-10-26 | 24.41 | $23.97 | 3500 |
| 2023-10-25 | 24.53 | $24.20 | — |
| 2023-10-24 | 24.63 | $24.49 | 500 |
| 2023-10-23 | 24.68 | $24.30 | 120 |
| 2023-10-20 | 24.77 | $24.38 | — |
| 2023-10-19 | 24.87 | $24.67 | 100 |
| 2023-10-18 | 24.92 | $24.92 | 500 |
| 2023-10-17 | 24.93 | $25.22 | 111 |
| 2023-10-16 | 24.87 | $25.21 | — |
| 2023-10-13 | 24.81 | $24.90 | 100 |
| 2023-10-12 | 24.81 | $25.04 | 100 |
| 2023-10-11 | 24.78 | $25.24 | — |
| 2023-10-10 | 24.70 | $25.11 | 607 |
| 2023-10-09 | 24.64 | $25.00 | 132 |
| 2023-10-06 | 24.59 | $24.80 | — |
| 2023-10-05 | 24.57 | $24.52 | 221 |
| 2023-10-04 | 24.62 | $24.54 | 100 |
| 2023-10-03 | 24.67 | $24.32 | — |
| 2023-10-02 | 24.77 | $24.65 | 100 |
| 2023-09-29 | 24.83 | $24.70 | 200 |
| 2023-09-28 | 24.88 | $24.81 | 100 |
| 2023-09-27 | 24.92 | $24.61 | 1800 |
| 2023-09-26 | 25.01 | $24.58 | — |
| 2023-09-25 | 25.13 | $24.91 | 643 |
| 2023-09-22 | 25.19 | $24.81 | — |
| 2023-09-21 | 25.28 | $24.83 | 100 |
| 2023-09-20 | 25.39 | $25.19 | 401 |
| 2023-09-19 | 25.44 | $25.38 | — |
| 2023-09-18 | 25.45 | $25.38 | 100 |
| 2023-09-15 | 25.47 | $25.32 | — |
| 2023-09-14 | 25.50 | $25.64 | — |
| 2023-09-13 | 25.47 | $25.40 | — |
| 2023-09-12 | 25.49 | $25.45 | 100 |
| 2023-09-11 | 25.50 | $25.58 | 100 |
| 2023-09-08 | 25.48 | $25.47 | 100 |
| 2023-09-07 | 25.49 | $25.41 | 300 |
| 2023-09-06 | 25.50 | $25.48 | — |
| 2023-09-05 | 25.51 | $25.59 | 200 |
| 2023-09-01 | 25.49 | $25.81 | 100 |
| 2023-08-31 | 25.42 | $25.72 | 100 |
| 2023-08-30 | 25.37 | $25.73 | — |
| 2023-08-29 | 25.30 | $25.65 | — |
| 2023-08-28 | 25.23 | $25.33 | 100 |
| 2023-08-25 | 25.23 | $25.16 | — |
| 2023-08-24 | 25.26 | $25.05 | 100 |
| 2023-08-23 | 25.32 | $25.30 | — |
| 2023-08-22 | 25.34 | $25.09 | 1037 |
| 2023-08-21 | 25.40 | $25.15 | 312 |
| 2023-08-18 | 25.47 | $25.03 | — |
| 2023-08-17 | 25.57 | $25.02 | 100 |
| 2023-08-16 | 25.68 | $25.24 | 200 |
| 2023-08-15 | 25.77 | $25.40 | 3900 |
| 2023-08-14 | 25.84 | $25.66 | 410 |
| 2023-08-11 | 25.87 | $25.55 | 100 |
| 2023-08-10 | 25.92 | $25.57 | 100 |
| 2023-08-09 | 25.98 | $25.63 | 100 |
| 2023-08-08 | 26.03 | $25.75 | 300 |
| 2023-08-07 | 26.06 | $25.85 | 100 |
| 2023-08-04 | 26.08 | $25.61 | 201 |
| 2023-08-03 | 26.14 | $25.81 | 100 |
| 2023-08-02 | 26.18 | $25.87 | 100 |
| 2023-08-01 | 26.20 | $26.12 | 800 |
| 2023-07-31 | 26.17 | $26.11 | 100 |
| 2023-07-28 | 26.14 | $26.08 | — |
| 2023-07-27 | 26.11 | $25.90 | 400 |
| 2023-07-26 | 26.11 | $26.03 | 1700 |
| 2023-07-25 | 26.08 | $26.13 | 200 |
| 2023-07-24 | 26.02 | $25.98 | — |
| 2023-07-21 | 25.98 | $25.93 | 1 |
| 2023-07-20 | 25.94 | $25.94 | 100 |
| 2023-07-19 | 25.89 | $26.08 | 100 |
| 2023-07-18 | 25.81 | $26.02 | 300 |
| 2023-07-17 | 25.71 | $25.85 | 2640 |
| 2023-07-14 | 25.64 | $25.72 | — |
| 2023-07-13 | 25.58 | $25.81 | 239 |
| 2023-07-12 | 25.49 | $25.63 | 900 |
| 2023-07-11 | 25.42 | $25.52 | — |
| 2023-07-10 | 25.36 | $25.31 | 300 |
| 2023-07-07 | 25.33 | $25.16 | 100 |
| 2023-07-06 | 25.33 | $25.18 | 1 |
| 2023-07-05 | 25.32 | $25.36 | 100 |
| 2023-07-03 | 25.27 | $25.47 | 100 |
| 2023-06-30 | 25.19 | $25.47 | 600 |
| 2023-06-29 | 25.09 | $25.18 | 100 |
| 2023-06-28 | 25.03 | $25.00 | 100 |
| 2023-06-27 | 25.01 | $25.07 | 300 |
| 2023-06-26 | 24.96 | $24.80 | 1500 |
| 2023-06-23 | 24.96 | $24.70 | 400 |
| 2023-06-22 | 24.97 | $24.93 | 100 |
| 2023-06-21 | 24.94 | $24.91 | 100 |
| 2023-06-20 | 24.91 | $24.97 | 1000 |
| 2023-06-16 | 24.86 | $25.14 | 200 |
| 2023-06-15 | 24.76 | $25.20 | — |
| 2023-06-14 | 24.63 | $24.87 | 100 |
| 2023-06-13 | 24.55 | $24.97 | 205 |
| 2023-06-12 | 24.44 | $24.77 | 602 |
| 2023-06-09 | 24.34 | $24.54 | 500 |
| 2023-06-08 | 24.28 | $24.54 | 1300 |
| 2023-06-07 | 24.21 | $24.47 | — |
| 2023-06-06 | 24.14 | $24.42 | 1432 |
| 2023-06-05 | 24.07 | $24.33 | 100 |
| 2023-06-02 | 24.00 | $24.42 | 2600 |
| 2023-06-01 | 23.91 | $23.97 | — |
| 2023-05-31 | 23.89 | $23.80 | 405 |
| 2023-05-30 | 23.91 | $23.98 | 100 |
| 2023-05-26 | 23.89 | $24.05 | 100 |
| 2023-05-25 | 23.86 | $23.78 | — |
| 2023-05-24 | 23.87 | $23.62 | 1600 |
| 2023-05-23 | 23.93 | $23.83 | 204 |
| 2023-05-22 | 23.94 | $24.06 | 100 |
| 2023-05-19 | 23.92 | $24.08 | 800 |
| 2023-05-18 | 23.88 | $24.14 | 500 |
| 2023-05-17 | 23.82 | $23.92 | 4226 |
| 2023-05-16 | 23.80 | $23.65 | 100 |
| 2023-05-15 | 23.84 | $23.86 | 100 |
| 2023-05-12 | 23.83 | $23.74 | 100 |
| 2023-05-11 | 23.85 | $23.74 | — |
| 2023-05-10 | 23.88 | $23.81 | 100 |
| 2023-05-09 | 23.89 | $23.78 | 106 |
| 2023-05-08 | 23.91 | $23.87 | — |
| 2023-05-05 | 23.92 | $23.90 | 100 |
| 2023-05-04 | 23.92 | $23.49 | 506 |
| 2023-05-03 | 24.01 | $23.74 | 100 |
| 2023-05-02 | 24.06 | $23.91 | 333 |
| 2023-05-01 | 24.08 | $24.22 | 100 |
| 2023-04-28 | 24.03 | $24.17 | 4000 |
| 2023-04-27 | 23.99 | $23.98 | 2001 |
| 2023-04-26 | 23.99 | $23.59 | 13900 |
| 2023-04-25 | 24.06 | $23.73 | 100 |
| 2023-04-24 | 24.11 | $24.11 | 100 |
| 2023-04-21 | 24.10 | $24.06 | 100 |
| 2023-04-20 | 24.09 | $24.08 | 100 |
| 2023-04-19 | 24.07 | $24.13 | 100 |
| 2023-04-18 | 24.04 | $24.23 | 300 |
| 2023-04-17 | 23.98 | $24.16 | 300 |
| 2023-04-14 | 23.93 | $24.08 | 124 |
| 2023-04-13 | 23.88 | $24.16 | 100 |
| 2023-04-12 | 23.81 | $23.94 | 301 |
| 2023-04-11 | 23.77 | $24.04 | 200 |
| 2023-04-10 | 23.71 | $23.94 | 519 |
| 2023-04-06 | 23.66 | $23.84 | 214 |
| 2023-04-05 | 23.62 | $23.84 | — |
| 2023-04-04 | 23.57 | $23.87 | 100 |
| 2023-04-03 | 23.51 | $24.16 | 100 |
| 2023-03-31 | 23.38 | $24.04 | 1104 |
| 2023-03-30 | 23.25 | $23.70 | 100 |
| 2023-03-29 | 23.18 | $23.57 | 138 |
| 2023-03-28 | 23.12 | $23.26 | 100 |
| 2023-03-27 | 23.12 | $23.26 | 216 |
| 2023-03-24 | 23.12 | $23.14 | 100 |
| 2023-03-23 | 23.15 | $23.13 | 100 |
| 2023-03-22 | 23.19 | $23.17 | 100 |
| 2023-03-21 | 23.23 | $23.55 | 100 |
| 2023-03-20 | 23.19 | $23.28 | 100 |
| 2023-03-17 | 23.21 | $22.98 | 100 |
| 2023-03-16 | 23.29 | $23.28 | 2 |
| 2023-03-15 | 23.33 | $22.87 | 442 |
| 2023-03-14 | 23.46 | $23.21 | 100 |
| 2023-03-13 | 23.54 | $22.92 | — |
| 2023-03-10 | 23.70 | $23.04 | 417 |
| 2023-03-09 | 23.86 | $23.45 | — |
| 2023-03-08 | 23.95 | $23.83 | 100 |
| 2023-03-07 | 23.99 | $23.79 | 308 |
| 2023-03-06 | 24.04 | $24.13 | 100 |
| 2023-03-03 | 24.02 | $24.15 | 600 |
| 2023-03-02 | 24.00 | $23.84 | 500 |
| 2023-03-01 | 24.04 | $23.69 | 100 |
| 2023-02-28 | 24.12 | $23.78 | 231 |
| 2023-02-27 | 24.19 | $23.80 | 125 |
| 2023-02-24 | 24.27 | $23.78 | 517 |
| 2023-02-23 | 24.36 | $23.98 | 4607 |
| 2023-02-22 | 24.43 | $23.86 | 113 |
| 2023-02-21 | 24.53 | $23.92 | 128 |
| 2023-02-17 | 24.64 | $24.40 | — |
| 2023-02-16 | 24.66 | $24.49 | 739 |
| 2023-02-15 | 24.67 | $24.69 | 100 |
| 2023-02-14 | 24.63 | $24.66 | 100 |
| 2023-02-13 | 24.59 | $24.69 | 1628 |
| 2023-02-10 | 24.53 | $24.43 | 100 |
| 2023-02-09 | 24.52 | $24.28 | 102 |
| 2023-02-08 | 24.54 | $24.42 | 106 |
| 2023-02-07 | 24.52 | $24.72 | 100 |
| 2023-02-06 | 24.44 | $24.44 | 2108 |
| 2023-02-03 | 24.41 | $24.66 | 100 |
| 2023-02-02 | 24.32 | $24.85 | 1200 |
| 2023-02-01 | 24.18 | $24.62 | 113 |
| 2023-01-31 | 24.06 | $24.40 | 101 |
| 2023-01-30 | 23.97 | $23.99 | 126 |
| 2023-01-27 | 23.94 | $24.25 | — |
| 2023-01-26 | 23.86 | $24.26 | 403 |
| 2023-01-25 | 23.76 | $24.01 | 300 |
| 2023-01-24 | 23.70 | $23.98 | — |
| 2023-01-23 | 23.63 | $23.98 | 224 |
| 2023-01-20 | 23.56 | $23.73 | 900 |
| 2023-01-19 | 23.52 | $23.34 | 300 |
| 2023-01-18 | 23.56 | $23.54 | 225 |
| 2023-01-17 | 23.56 | $23.86 | 1402 |
| 2023-01-13 | 23.50 | $23.95 | 328 |
| 2023-01-12 | 23.41 | $23.88 | 3002 |
| 2023-01-11 | 23.32 | $23.82 | 218 |
| 2023-01-10 | 23.22 | $23.53 | 202 |
| 2023-01-09 | 23.18 | $23.40 | 630 |
| 2023-01-06 | 23.15 | $23.48 | 100 |
| 2023-01-05 | 23.11 | $22.94 | 100 |
| 2023-01-04 | 23.17 | $23.14 | 201 |
| 2023-01-03 | 23.20 | $23.02 | 200 |
| 2022-12-30 | 23.27 | $23.12 | 6800 |
| 2022-12-29 | 23.32 | $23.21 | — |
| 2022-12-28 | 23.37 | $22.88 | 222 |
| 2022-12-27 | 23.49 | $23.21 | 5900 |
| 2022-12-23 | 23.57 | $23.23 | 1600 |
| 2022-12-22 | 23.65 | $23.24 | 100 |
| 2022-12-21 | 23.75 | $23.52 | 100 |
| 2022-12-20 | 23.80 | $23.21 | 300 |
| 2022-12-19 | 23.92 | $23.17 | 1301 |
| 2022-12-16 | 24.08 | $23.38 | 105 |
| 2022-12-15 | 24.21 | $23.59 | — |
| 2022-12-14 | 24.32 | $24.15 | 207 |
| 2022-12-13 | 24.33 | $24.28 | 1200 |
| 2022-12-12 | 24.31 | $24.16 | 100 |
| 2022-12-09 | 24.31 | $23.84 | 100 |
| 2022-12-08 | 24.38 | $24.03 | 100 |
| 2022-12-07 | 24.42 | $23.90 | 922 |
| 2022-12-06 | 24.49 | $23.92 | 112 |
| 2022-12-05 | 24.56 | $24.22 | 800 |
| 2022-12-02 | 24.58 | $24.64 | 100 |
| 2022-12-01 | 24.51 | $24.68 | 800 |
| 2022-11-30 | 24.42 | $24.67 | 2100 |
| 2022-11-29 | 24.31 | $24.13 | 200 |
| 2022-11-28 | 24.29 | $24.10 | 200 |
| 2022-11-25 | 24.28 | $24.47 | 330 |
| 2022-11-23 | 24.19 | $24.44 | 204 |
| 2022-11-22 | 24.08 | $24.38 | 300 |
| 2022-11-21 | 23.97 | $24.02 | 202 |
| 2022-11-18 | 23.91 | $24.03 | 2100 |
| 2022-11-17 | 23.84 | $23.86 | 615 |
| 2022-11-16 | 23.79 | $23.90 | 520 |
| 2022-11-15 | 23.72 | $24.09 | 100 |
| 2022-11-14 | 23.59 | $23.95 | 1317 |
| 2022-11-11 | 23.48 | $24.09 | 111 |
| 2022-11-10 | 23.32 | $24.00 | 700 |
| 2022-11-09 | 23.14 | $22.94 | 100 |
| 2022-11-08 | 23.17 | $23.41 | 100 |
| 2022-11-07 | 23.09 | $23.26 | 1201 |
| 2022-11-04 | 23.04 | $23.03 | — |
| 2022-11-03 | 23.02 | $22.76 | 100 |
| 2022-11-02 | 23.05 | $23.00 | 3427 |
| 2022-11-01 | 23.04 | $23.55 | 732 |
| 2022-10-31 | 22.91 | $23.51 | 2804 |
| 2022-10-28 | 22.77 | $23.66 | — |
| 2022-10-27 | 22.57 | $23.05 | 101 |
| 2022-10-26 | 22.47 | $23.17 | 100 |
| 2022-10-25 | 22.33 | $23.25 | — |
| 2022-10-24 | 22.15 | $22.94 | 408 |
| 2022-10-21 | 22.01 | $22.67 | 100 |
| 2022-10-20 | 21.90 | $22.15 | 400 |
| 2022-10-19 | 21.89 | $22.24 | 101 |
| 2022-10-18 | 21.86 | $22.42 | 300 |
| 2022-10-17 | 21.78 | $22.17 | 1545 |
| 2022-10-14 | 21.75 | $21.73 | 102 |
| 2022-10-13 | 21.81 | $22.27 | 400 |
| 2022-10-12 | 21.77 | $21.70 | 100 |
| 2022-10-11 | 21.85 | $21.83 | — |
| 2022-10-10 | 21.92 | $21.89 | — |
| 2022-10-07 | 21.98 | $21.95 | 100 |
| 2022-10-06 | 22.05 | $22.50 | 326 |
| 2022-10-05 | 22.01 | $22.68 | 400 |
| 2022-10-04 | 21.93 | $22.70 | 100 |
| 2022-10-03 | 21.84 | $22.05 | 400 |
| 2022-09-30 | 21.88 | $21.42 | 300 |
| 2022-09-29 | 22.06 | $21.67 | 104 |
| 2022-09-28 | 22.22 | $22.14 | 400 |
| 2022-09-27 | 22.31 | $21.69 | 1035 |
| 2022-09-26 | 22.51 | $21.71 | 210 |
| 2022-09-23 | 22.74 | $21.91 | 809 |
| 2022-09-22 | 22.98 | $22.44 | 103 |
| 2022-09-21 | 23.13 | $22.61 | 542 |
| 2022-09-20 | 23.29 | $22.92 | 500 |
| 2022-09-19 | 23.40 | $23.18 | 202 |
| 2022-09-16 | 23.48 | $23.01 | 300 |
| 2022-09-15 | 23.60 | $23.17 | 300 |
| 2022-09-14 | 23.72 | $23.36 | 114 |
| 2022-09-13 | 23.81 | $23.38 | 1000 |
| 2022-09-12 | 23.92 | $24.33 | 507 |
| 2022-09-09 | 23.84 | $24.13 | 105 |
| 2022-09-08 | 23.80 | $23.75 | 100 |
| 2022-09-07 | 23.83 | $23.59 | 100 |
| 2022-09-06 | 23.90 | $23.18 | 300 |
| 2022-09-02 | 24.06 | $23.31 | 1400 |
| 2022-09-01 | 24.23 | $23.50 | 800 |
| 2022-08-31 | 24.38 | $23.51 | 900 |
| 2022-08-30 | 24.55 | $23.64 | 334 |
| 2022-08-29 | 24.72 | $23.98 | 100 |
| 2022-08-26 | 24.85 | $24.12 | 300 |
| 2022-08-25 | 24.96 | $24.82 | 200 |
| 2022-08-24 | 24.95 | $24.49 | 200 |
| 2022-08-23 | 25.00 | $24.45 | 228 |
| 2022-08-22 | 25.06 | $24.48 | 500 |
| 2022-08-19 | 25.13 | $24.99 | 105 |
| 2022-08-18 | 25.09 | $25.25 | — |
| 2022-08-17 | 24.99 | $25.14 | 306 |
| 2022-08-16 | 24.89 | $25.32 | 100 |
| 2022-08-15 | 24.74 | $25.22 | 108 |
| 2022-08-12 | 24.58 | $25.14 | 120 |
| 2022-08-11 | 24.41 | $24.76 | 100 |
| 2022-08-10 | 24.29 | $24.69 | 345 |
| 2022-08-09 | 24.16 | $24.22 | — |
| 2022-08-08 | 24.11 | $24.30 | 100 |
| 2022-08-05 | 24.04 | $24.26 | 319 |
| 2022-08-04 | 23.96 | $24.21 | 100 |
| 2022-08-03 | 23.87 | $24.31 | 622 |
| 2022-08-02 | 23.75 | $24.00 | — |
| 2022-08-01 | 23.67 | $24.20 | 1838 |
| 2022-07-29 | 23.53 | $24.31 | 315 |
| 2022-07-28 | 23.35 | $23.99 | 100 |
| 2022-07-27 | 23.21 | $23.75 | 202 |
| 2022-07-26 | 23.09 | $23.24 | 5000 |
| 2022-07-25 | 23.07 | $23.44 | 100 |
| 2022-07-22 | 23.00 | $23.34 | 100 |
| 2022-07-21 | 22.93 | $23.55 | 1409 |
| 2022-07-20 | 22.82 | $23.43 | 738 |
| 2022-07-19 | 22.71 | $23.35 | 202 |
| 2022-07-18 | 22.61 | $22.77 | 100 |
| 2022-07-15 | 22.61 | $22.91 | 302 |
| 2022-07-14 | 22.58 | $22.58 | 600 |
| 2022-07-13 | 22.62 | $22.71 | 200 |
| 2022-07-12 | 22.64 | $22.79 | — |
| 2022-07-11 | 22.65 | $22.92 | 7700 |
| 2022-07-08 | 22.64 | $23.16 | 104 |
| 2022-07-07 | 22.58 | $23.16 | 132 |
| 2022-07-06 | 22.51 | $22.82 | 3000 |
| 2022-07-05 | 22.50 | $22.72 | 105 |
| 2022-07-01 | 22.52 | $22.79 | 119 |
| 2022-06-30 | 22.52 | $22.54 | 4900 |
| 2022-06-29 | 22.58 | $22.77 | 127 |
| 2022-06-28 | 22.61 | $22.83 | 1100 |
| 2022-06-27 | 22.64 | $23.18 | 100 |
| 2022-06-24 | 22.59 | $23.17 | 734 |
| 2022-06-23 | 22.55 | $22.58 | 100 |
| 2022-06-22 | 22.63 | $22.50 | 100 |
| 2022-06-21 | 22.74 | $22.55 | 300 |
| 2022-06-17 | 22.86 | $22.07 | 420 |
| 2022-06-16 | 23.11 | $21.99 | 100 |
| 2022-06-15 | 23.42 | $22.77 | 100 |
| 2022-06-14 | 23.62 | $22.53 | 100 |
| 2022-06-13 | 23.90 | $22.58 | 2700 |
| 2022-06-10 | 24.22 | $23.51 | 2714 |
| 2022-06-09 | 24.39 | $24.13 | 200 |
| 2022-06-08 | 24.47 | $24.65 | 100 |
| 2022-06-07 | 24.44 | $25.00 | 100 |
| 2022-06-06 | 24.34 | $24.75 | 100 |
| 2022-06-03 | 24.28 | $24.68 | 1001 |
| 2022-06-02 | 24.22 | $24.96 | 114 |
| 2022-06-01 | 24.10 | $24.67 | 400 |
| 2022-05-31 | 24.02 | $24.82 | 100 |
| 2022-05-27 | 23.90 | $25.03 | 200 |
| 2022-05-26 | 23.72 | $24.50 | 1139 |
| 2022-05-25 | 23.62 | $24.00 | 317 |
| 2022-05-24 | 23.62 | $23.73 | 621 |
| 2022-05-23 | 23.67 | $23.83 | 109 |
| 2022-05-20 | 23.72 | $23.45 | 704 |
| 2022-05-19 | 23.86 | $23.47 | 347 |
| 2022-05-18 | 24.03 | $23.60 | 100 |
| 2022-05-17 | 24.20 | $24.65 | 4500 |
| 2022-05-16 | 24.17 | $24.22 | 129 |
| 2022-05-13 | 24.24 | $24.24 | 4700 |
| 2022-05-12 | 24.32 | $23.78 | 1633 |
| 2022-05-11 | 24.51 | $23.77 | 215 |
| 2022-05-10 | 24.73 | $24.15 | 100 |
| 2022-05-09 | 24.92 | $24.15 | 100 |
| 2022-05-06 | 25.14 | $24.75 | 100 |
| 2022-05-05 | 25.27 | $24.84 | 9 |
| 2022-05-04 | 25.40 | $25.74 | 200 |
| 2022-05-03 | 25.37 | $25.05 | 109 |
| 2022-05-02 | 25.48 | $24.87 | 520 |
| 2022-04-29 | 25.65 | $24.74 | 106 |
| 2022-04-28 | 25.88 | $25.64 | 200 |
| 2022-04-27 | 25.95 | $25.19 | 115 |
| 2022-04-26 | 26.13 | $25.26 | 100 |
| 2022-04-25 | 26.32 | $25.80 | 618 |
| 2022-04-22 | 26.44 | $25.70 | 118 |
| 2022-04-21 | 26.59 | $26.46 | 100 |
| 2022-04-20 | 26.60 | $26.80 | 700 |
| 2022-04-19 | 26.55 | $26.62 | 8300 |
| 2022-04-18 | 26.52 | $26.22 | 100 |
| 2022-04-14 | 26.58 | $26.26 | 105 |
| 2022-04-13 | 26.63 | $26.50 | 100 |
| 2022-04-12 | 26.64 | $26.24 | 200 |
| 2022-04-11 | 26.70 | $26.29 | 1008 |
| 2022-04-08 | 26.77 | $26.66 | 100 |
| 2022-04-07 | 26.76 | $26.68 | 100 |
| 2022-04-06 | 26.75 | $26.48 | 145 |
| 2022-04-05 | 26.78 | $26.56 | 100 |
| 2022-04-04 | 26.79 | $26.82 | 2200 |
| 2022-04-01 | 26.75 | $26.72 | 300 |
| 2022-03-31 | 26.72 | $26.70 | 100 |
| 2022-03-30 | 26.69 | $27.02 | 1300 |
| 2022-03-29 | 26.59 | $27.24 | 6135 |
| 2022-03-28 | 26.42 | $26.95 | 500 |
| 2022-03-25 | 26.28 | $26.84 | 224 |
| 2022-03-24 | 26.15 | $26.73 | 3236 |
| 2022-03-23 | 26.01 | $26.41 | 217 |
| 2022-03-22 | 25.92 | $26.66 | 100 |
| 2022-03-21 | 25.76 | $26.46 | 600 |
| 2022-03-18 | 25.62 | $26.45 | 1000 |
| 2022-03-17 | 25.47 | $26.16 | 205 |
| 2022-03-16 | 25.34 | $25.87 | 308 |
| 2022-03-15 | 25.26 | $25.50 | 100 |
| 2022-03-14 | 25.25 | $25.03 | 1524 |
| 2022-03-11 | 25.34 | $25.24 | 100 |
| 2022-03-10 | 25.39 | $25.51 | 107 |
| 2022-03-09 | 25.41 | $25.56 | 1000 |
| 2022-03-08 | 25.41 | $25.05 | 124 |
| 2022-03-07 | 25.53 | $25.27 | 200 |
| 2022-03-04 | 25.61 | $25.91 | 100 |
| 2022-03-03 | 25.58 | $26.03 | 100 |
| 2022-03-02 | 25.53 | $26.03 | 822 |
| 2022-03-01 | 25.46 | $25.45 | 100 |
| 2022-02-28 | 25.51 | $25.76 | 600 |
| 2022-02-25 | 25.50 | $25.85 | 400 |
| 2022-02-24 | 25.48 | $25.22 | 1407 |
| 2022-02-23 | 25.58 | $24.90 | 200 |
| 2022-02-22 | 25.78 | $25.30 | 203 |
| 2022-02-18 | 25.92 | $25.64 | 545 |
| 2022-02-17 | 26.02 | $25.76 | 200 |
| 2022-02-16 | 26.10 | $26.24 | 629 |
| 2022-02-15 | 26.11 | $26.17 | 648 |
| 2022-02-14 | 26.13 | $25.83 | 224 |
| 2022-02-11 | 26.22 | $26.04 | 239 |
| 2022-02-10 | 26.29 | $26.37 | 1432 |
| 2022-02-09 | 26.30 | $26.91 | 1228 |
| 2022-02-08 | 26.20 | $26.56 | 100 |
| 2022-02-07 | 26.16 | $26.26 | 403 |
| 2022-02-04 | 26.18 | $26.42 | 100 |
| 2022-02-03 | 26.17 | $26.41 | 343 |
| 2022-02-02 | 26.17 | $26.93 | 900 |
| 2022-02-01 | 26.05 | $26.56 | 2300 |
| 2022-01-31 | 26.00 | $26.40 | 100 |
| 2022-01-28 | 25.98 | $25.97 | 2405 |
| 2022-01-27 | 26.04 | $25.44 | 1600 |
| 2022-01-26 | 26.23 | $25.51 | 1922 |
| 2022-01-25 | 26.44 | $25.66 | 6003 |
| 2022-01-24 | 26.66 | $26.02 | 433 |
| 2022-01-21 | 26.83 | $25.85 | 200 |
| 2022-01-20 | 27.07 | $26.18 | 1800 |
| 2022-01-19 | 27.28 | $26.55 | 500 |
| 2022-01-18 | 27.45 | $26.79 | 128 |
| 2022-01-14 | 27.59 | $27.28 | 145 |
| 2022-01-13 | 27.65 | $27.31 | — |
| 2022-01-12 | 27.72 | $27.62 | 109 |
| 2022-01-11 | 27.73 | $27.53 | 3740 |
| 2022-01-10 | 27.76 | $27.33 | 137 |
| 2022-01-07 | 27.84 | $27.38 | 209 |
| 2022-01-06 | 27.92 | $27.51 | 10201 |
| 2022-01-05 | 27.99 | $27.56 | 1131 |
| 2022-01-04 | 28.05 | $28.04 | 121 |
| 2022-01-03 | 28.02 | $27.95 | 928 |
| 2021-12-31 | 28.00 | $28.08 | 400 |
| 2021-12-30 | 27.95 | $28.12 | 225 |
| 2021-12-29 | 27.89 | $28.22 | 625 |
| 2021-12-28 | 27.79 | $28.09 | 309 |
| 2021-12-27 | 27.70 | $28.09 | 100 |
| 2021-12-23 | 27.59 | $27.70 | 500 |
| 2021-12-22 | 27.55 | $27.68 | 400 |
| 2021-12-21 | 27.50 | $27.43 | 441 |
| 2021-12-20 | 27.50 | $27.06 | 100 |
| 2021-12-17 | 27.58 | $27.40 | 1100 |
| 2021-12-16 | 27.59 | $27.68 | 100 |
| 2021-12-15 | 27.55 | $27.81 | 2009 |
| 2021-12-14 | 27.47 | $27.35 | 100 |
| 2021-12-13 | 27.48 | $27.60 | 100 |
| 2021-12-10 | 27.43 | $27.75 | 7100 |
| 2021-12-09 | 27.35 | $27.47 | 3000 |
| 2021-12-08 | 27.30 | $27.63 | 1800 |
| 2021-12-07 | 27.22 | $27.53 | 1508 |
| 2021-12-06 | 27.14 | $27.03 | 100 |
| 2021-12-03 | 27.16 | $26.79 | 4100 |
| 2021-12-02 | 27.22 | $26.97 | 3700 |
| 2021-12-01 | 27.26 | $26.53 | 111 |
| 2021-11-30 | 27.40 | $26.71 | 4500 |
| 2021-11-29 | 27.53 | $27.33 | 2300 |
| 2021-11-26 | 27.53 | $27.02 | 200 |
| 2021-11-24 | 27.61 | $27.53 | 1000 |
| 2021-11-23 | 27.58 | $27.46 | 131 |
| 2021-11-22 | 27.57 | $27.42 | 1100 |
| 2021-11-19 | 27.56 | $27.42 | 100 |
| 2021-11-18 | 27.55 | $27.51 | 300 |
| 2021-11-17 | 27.51 | $27.48 | 100 |
| 2021-11-16 | 27.47 | $27.59 | 110 |
| 2021-11-15 | 27.40 | $27.46 | 100 |
| 2021-11-12 | 27.34 | $27.46 | 911 |
| 2021-11-11 | 27.27 | $27.24 | 100 |
| 2021-11-10 | 27.23 | $27.15 | 100 |
| 2021-11-09 | 27.21 | $27.35 | 200 |
| 2021-11-08 | 27.13 | $27.31 | 100 |
| 2021-11-05 | 27.05 | $27.27 | 100 |
| 2021-11-04 | 26.97 | $27.19 | 200 |
| 2021-11-03 | 26.88 | $27.16 | 100 |
| 2021-11-02 | 26.79 | $27.01 | 100 |
| 2021-11-01 | 26.71 | $26.87 | 226 |
| 2021-10-29 | 26.64 | $26.87 | 100 |
| 2021-10-28 | 26.57 | $26.81 | 132 |
| 2021-10-27 | 26.49 | $26.57 | 522 |
| 2021-10-26 | 26.45 | $26.75 | 125 |
| 2021-10-25 | 26.37 | $26.78 | 205 |
| 2021-10-22 | 26.26 | $26.73 | 100 |
| 2021-10-21 | 26.15 | $26.70 | 100 |
| 2021-10-20 | 26.03 | $26.62 | 1000 |
| 2021-10-19 | 25.90 | $26.44 | 2406 |
| 2021-10-18 | 25.79 | $26.29 | 413 |
| 2021-10-15 | 25.69 | $26.19 | 500 |
| 2021-10-14 | 25.60 | $26.07 | 100 |
| 2021-10-13 | 25.53 | $25.63 | 941 |
| 2021-10-12 | 25.53 | $25.51 | 100 |
| 2021-10-11 | 25.56 | $25.59 | 531 |
| 2021-10-08 | 25.58 | $25.71 | 100 |
| 2021-10-07 | 25.58 | $25.75 | 600 |
| 2021-10-06 | 25.58 | $25.51 | 243 |
| 2021-10-05 | 25.62 | $25.53 | 1200 |
| 2021-10-04 | 25.67 | $25.27 | 300 |
| 2021-10-01 | 25.78 | $25.53 | 1300 |
| 2021-09-30 | 25.86 | $25.33 | 901 |
| 2021-09-29 | 25.99 | $25.71 | 200 |
| 2021-09-28 | 26.06 | $25.66 | 110 |
| 2021-09-27 | 26.16 | $26.15 | 600 |
| 2021-09-24 | 26.17 | $26.22 | 2300 |
| 2021-09-23 | 26.17 | $26.20 | 2900 |
| 2021-09-22 | 26.17 | $25.92 | 434 |
| 2021-09-21 | 26.24 | $25.71 | 7838 |
| 2021-09-20 | 26.35 | $25.73 | 2300 |
| 2021-09-17 | 26.49 | $26.15 | 1407 |
| 2021-09-16 | 26.55 | $26.39 | 100 |
| 2021-09-15 | 26.57 | $26.45 | 400 |
| 2021-09-14 | 26.59 | $26.17 | 233 |
| 2021-09-13 | 26.66 | $26.35 | 100 |
| 2021-09-10 | 26.71 | $26.33 | 218 |
| 2021-09-09 | 26.76 | $26.53 | 217 |
| 2021-09-08 | 26.79 | $26.61 | 321 |
| 2021-09-07 | 26.80 | $26.65 | 312 |
| 2021-09-03 | 26.80 | $26.88 | 700 |
| 2021-09-02 | 26.75 | $26.89 | 1308 |
| 2021-09-01 | 26.69 | $26.69 | 510 |
| 2021-08-31 | 26.66 | $26.72 | 1300 |
| 2021-08-30 | 26.62 | $26.76 | 100 |
| 2021-08-27 | 26.56 | $26.66 | 200 |
| 2021-08-26 | 26.51 | $26.45 | 3204 |
| 2021-08-25 | 26.49 | $26.62 | 111 |
| 2021-08-24 | 26.44 | $26.50 | 4019 |
| 2021-08-23 | 26.40 | $26.46 | 1929 |
| 2021-08-20 | 26.37 | $26.31 | 2914 |
| 2021-08-19 | 26.36 | $26.06 | 100 |
| 2021-08-18 | 26.39 | $26.08 | 3800 |
| 2021-08-17 | 26.43 | $26.33 | 700 |
| 2021-08-16 | 26.42 | $26.56 | 546 |
| 2021-08-13 | 26.36 | $26.44 | 1609 |
| 2021-08-12 | 26.31 | $26.46 | 600 |
| 2021-08-11 | 26.25 | $26.43 | 1100 |
| 2021-08-10 | 26.18 | $26.27 | 611 |
| 2021-08-09 | 26.14 | $26.17 | 100 |
| 2021-08-06 | 26.11 | $26.17 | 408 |
| 2021-08-05 | 26.07 | $26.13 | 1020 |
| 2021-08-04 | 26.03 | $26.03 | 500 |
| 2021-08-03 | 26.01 | $26.21 | 100 |
| 2021-08-02 | 25.94 | $25.94 | 100 |
| 2021-07-30 | 25.92 | $25.96 | 315 |
| 2021-07-29 | 25.89 | $26.12 | 2800 |
| 2021-07-28 | 25.82 | $25.93 | 925 |
| 2021-07-27 | 25.78 | $25.91 | 420 |
| 2021-07-26 | 25.73 | $26.02 | 1325 |
| 2021-07-23 | 25.65 | $25.97 | 624 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
43.68
2026-07-21
Close Price
$43.84
Vol: 75092
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.48
Average
30.43
Maximum
44.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 43.68 | $43.84 | 75092 |
| 2026-07-20 | 43.60 | $43.47 | 87624 |
| 2026-07-17 | 43.63 | $43.51 | 54719 |
| 2026-07-16 | 43.65 | $43.75 | 48937 |
| 2026-07-15 | 43.59 | $43.83 | 51415 |
| 2026-07-14 | 43.50 | $43.74 | 81304 |
| 2026-07-13 | 43.41 | $43.61 | 37711 |
| 2026-07-10 | 43.35 | $43.81 | 39425 |
| 2026-07-09 | 43.20 | $43.59 | 90300 |
| 2026-07-08 | 43.09 | $43.29 | 104700 |
| 2026-07-07 | 43.06 | $43.23 | 99600 |
| 2026-07-06 | 43.04 | $43.33 | 32500 |
| 2026-07-02 | 42.98 | $43.17 | 36700 |
| 2026-07-01 | 42.97 | $43.25 | 213415 |
| 2026-06-30 | 42.93 | $43.42 | 173102 |
| 2026-06-29 | 42.83 | $43.11 | 85949 |
| 2026-06-26 | 42.80 | $42.65 | 63617 |
| 2026-06-25 | 42.92 | $42.75 | 53900 |
| 2026-06-24 | 43.04 | $42.81 | 35100 |
| 2026-06-23 | 43.17 | $42.84 | 25738 |
| 2026-06-22 | 43.32 | $43.31 | 51330 |
| 2026-06-18 | 43.35 | $43.39 | 46726 |
| 2026-06-17 | 43.36 | $43.08 | 47700 |
| 2026-06-16 | 43.47 | $43.71 | 46500 |
| 2026-06-15 | 43.41 | $43.93 | 36900 |
| 2026-06-12 | 43.26 | $43.45 | 28600 |
| 2026-06-11 | 43.23 | $43.15 | 30211 |
| 2026-06-10 | 43.28 | $42.48 | 37500 |
| 2026-06-09 | 43.57 | $43.04 | 47000 |
| 2026-06-08 | 43.73 | $43.07 | 28500 |
| 2026-06-05 | 43.92 | $43.01 | 41628 |
| 2026-06-04 | 44.15 | $44.04 | 54748 |
| 2026-06-03 | 44.11 | $43.88 | 38000 |
| 2026-06-02 | 44.10 | $44.12 | 235500 |
| 2026-06-01 | 44.01 | $44.02 | 29100 |
| 2026-05-29 | 43.91 | $43.79 | 75004 |
| 2026-05-28 | 43.86 | $43.86 | 45400 |
| 2026-05-27 | 43.77 | $43.76 | 50439 |
| 2026-05-26 | 43.68 | $43.82 | 65100 |
| 2026-05-22 | 43.54 | $43.54 | 35400 |
| 2026-05-21 | 43.45 | $43.28 | 33707 |
| 2026-05-20 | 43.41 | $43.15 | 35300 |
| 2026-05-19 | 43.40 | $42.72 | 69300 |
| 2026-05-18 | 43.51 | $43.01 | 48031 |
| 2026-05-15 | 43.55 | $43.03 | 38321 |
| 2026-05-14 | 43.57 | $43.51 | 34831 |
| 2026-05-13 | 43.43 | $43.20 | 39325 |
| 2026-05-12 | 43.35 | $43.01 | 44300 |
| 2026-05-11 | 43.30 | $43.08 | 119923 |
| 2026-05-08 | 43.20 | $43.07 | 31421 |
| 2026-05-07 | 43.07 | $42.77 | 43900 |
| 2026-05-06 | 42.99 | $43.12 | 31915 |
| 2026-05-05 | 42.77 | $42.58 | 29300 |
| 2026-05-04 | 42.65 | $42.20 | 33800 |
| 2026-05-01 | 42.62 | $42.44 | 52000 |
| 2026-04-30 | 42.50 | $42.35 | 43500 |
| 2026-04-29 | 42.36 | $41.81 | 41200 |
| 2026-04-28 | 42.35 | $41.81 | 44400 |
| 2026-04-27 | 42.32 | $42.05 | 66200 |
| 2026-04-24 | 42.19 | $41.96 | 38400 |
| 2026-04-23 | 42.05 | $41.79 | 93500 |
| 2026-04-22 | 41.91 | $41.83 | 39124 |
| 2026-04-21 | 41.72 | $41.57 | 63113 |
| 2026-04-20 | 41.56 | $41.83 | 46000 |
| 2026-04-17 | 41.26 | $41.84 | 31800 |
| 2026-04-16 | 40.88 | $41.30 | 54637 |
| 2026-04-15 | 40.58 | $41.16 | 67202 |
| 2026-04-14 | 40.25 | $41.00 | 76525 |
| 2026-04-13 | 39.89 | $40.62 | 174900 |
| 2026-04-10 | 39.57 | $40.24 | 84100 |
| 2026-04-09 | 39.29 | $40.36 | 60503 |
| 2026-04-08 | 38.92 | $40.17 | 85700 |
| 2026-04-07 | 38.52 | $39.12 | 70028 |
| 2026-04-06 | 38.38 | $39.14 | 61343 |
| 2026-04-02 | 38.20 | $38.93 | 110222 |
| 2026-04-01 | 38.06 | $38.90 | 186400 |
| 2026-03-31 | 37.90 | $38.58 | 146823 |
| 2026-03-30 | 37.83 | $37.51 | 1.2M |
| 2026-03-27 | 38.08 | $37.71 | 100200 |
| 2026-03-26 | 38.34 | $38.24 | 30600 |
| 2026-03-25 | 38.49 | $38.88 | 99800 |
| 2026-03-24 | 38.49 | $38.68 | 36700 |
| 2026-03-23 | 38.55 | $38.67 | 22618 |
| 2026-03-20 | 38.64 | $38.21 | 35600 |
| 2026-03-19 | 38.91 | $38.86 | 105124 |
| 2026-03-18 | 39.04 | $38.91 | 29744 |
| 2026-03-17 | 39.18 | $39.45 | 342600 |
| 2026-03-16 | 39.20 | $39.24 | 44100 |
| 2026-03-13 | 39.29 | $38.90 | 17114 |
| 2026-03-12 | 39.51 | $39.14 | 51600 |
| 2026-03-11 | 39.71 | $39.59 | 53121 |
| 2026-03-10 | 39.82 | $39.64 | 41505 |
| 2026-03-09 | 39.94 | $39.76 | 123210 |
| 2026-03-06 | 40.05 | $39.44 | 36302 |
| 2026-03-05 | 40.28 | $39.94 | 45400 |
| 2026-03-04 | 40.41 | $40.22 | 58700 |
| 2026-03-03 | 40.49 | $40.00 | 308000 |
| 2026-03-02 | 40.64 | $40.45 | 84419 |
| 2026-02-27 | 40.69 | $40.53 | 40900 |
| 2026-02-26 | 40.71 | $40.71 | 48013 |
| 2026-02-25 | 40.69 | $40.91 | 33846 |
| 2026-02-24 | 40.59 | $40.63 | 42000 |
| 2026-02-23 | 40.56 | $40.33 | 51400 |
| 2026-02-20 | 40.61 | $40.78 | 49700 |
| 2026-02-19 | 40.53 | $40.44 | 84339 |
| 2026-02-18 | 40.54 | $40.56 | 49348 |
| 2026-02-17 | 40.50 | $40.37 | 45200 |
| 2026-02-13 | 40.52 | $40.31 | 103305 |
| 2026-02-12 | 40.56 | $40.14 | 192200 |
| 2026-02-11 | 40.66 | $40.84 | 45546 |
| 2026-02-10 | 40.55 | $40.71 | 106219 |
| 2026-02-09 | 40.46 | $40.80 | 255637 |
| 2026-02-06 | 40.31 | $40.63 | 44022 |
| 2026-02-05 | 40.19 | $39.81 | 122315 |
| 2026-02-04 | 40.30 | $40.10 | 114900 |
| 2026-02-03 | 40.33 | $40.17 | 71500 |
| 2026-02-02 | 40.35 | $40.37 | 44900 |
| 2026-01-30 | 40.30 | $40.10 | 50000 |
| 2026-01-29 | 40.33 | $40.37 | 51400 |
| 2026-01-28 | 40.27 | $40.43 | 54900 |
| 2026-01-27 | 40.17 | $40.41 | 68933 |
| 2026-01-26 | 40.06 | $40.19 | 402000 |
| 2026-01-23 | 39.99 | $39.92 | 44600 |
| 2026-01-22 | 39.99 | $39.93 | 45300 |
| 2026-01-21 | 39.99 | $39.83 | 411100 |
| 2026-01-20 | 40.01 | $39.34 | 59800 |
| 2026-01-16 | 40.19 | $40.10 | 29839 |
| 2026-01-15 | 40.16 | $40.21 | 133700 |
| 2026-01-14 | 40.09 | $40.04 | 37906 |
| 2026-01-13 | 40.05 | $40.16 | 56400 |
| 2026-01-12 | 39.96 | $40.18 | 40300 |
| 2026-01-09 | 39.84 | $40.07 | 38128 |
| 2026-01-08 | 39.72 | $39.79 | 68500 |
| 2026-01-07 | 39.67 | $39.74 | 68600 |
| 2026-01-06 | 39.61 | $39.89 | 35639 |
| 2026-01-05 | 39.50 | $39.57 | 56737 |
| 2026-01-02 | 39.46 | $39.32 | 123700 |
| 2025-12-31 | 39.49 | $39.10 | 68819 |
| 2025-12-30 | 39.59 | $39.51 | 47501 |
| 2025-12-29 | 39.58 | $39.58 | 31600 |
| 2025-12-26 | 39.55 | $39.74 | 15300 |
| 2025-12-24 | 39.46 | $39.72 | 13100 |
| 2025-12-23 | 39.35 | $39.61 | 28727 |
| 2025-12-22 | 39.24 | $39.47 | 48600 |
| 2025-12-19 | 39.16 | $39.23 | 20100 |
| 2025-12-18 | 39.14 | $38.91 | 26635 |
| 2025-12-17 | 39.21 | $38.66 | 37000 |
| 2025-12-16 | 39.38 | $38.98 | 26731 |
| 2025-12-15 | 39.47 | $39.15 | 39142 |
| 2025-12-12 | 39.54 | $39.16 | 53905 |
| 2025-12-11 | 39.61 | $39.83 | 100630 |
| 2025-12-10 | 39.47 | $39.65 | 45800 |
| 2025-12-09 | 39.37 | $39.32 | 18647 |
| 2025-12-08 | 39.34 | $39.32 | 33300 |
| 2025-12-05 | 39.30 | $39.43 | 38900 |
| 2025-12-04 | 39.21 | $39.38 | 56400 |
| 2025-12-03 | 39.12 | $39.34 | 38719 |
| 2025-12-02 | 39.02 | $39.33 | 599200 |
| 2025-12-01 | 38.89 | $39.29 | 41042 |
| 2025-11-28 | 38.76 | $39.44 | 11218 |
| 2025-11-26 | 38.54 | $39.29 | 33605 |
| 2025-11-25 | 38.33 | $39.00 | 211500 |
| 2025-11-24 | 38.16 | $38.56 | 313122 |
| 2025-11-21 | 38.10 | $38.11 | 32500 |
| 2025-11-20 | 38.18 | $37.60 | 41800 |
| 2025-11-19 | 38.44 | $38.18 | 24100 |
| 2025-11-18 | 38.57 | $38.14 | 28100 |
| 2025-11-17 | 38.75 | $38.26 | 121243 |
| 2025-11-14 | 38.93 | $38.76 | 82439 |
| 2025-11-13 | 39.00 | $38.76 | 40840 |
| 2025-11-12 | 39.07 | $39.30 | 26006 |
| 2025-11-11 | 38.99 | $39.20 | 36237 |
| 2025-11-10 | 38.93 | $39.14 | 54800 |
| 2025-11-07 | 38.86 | $38.67 | 122900 |
| 2025-11-06 | 38.94 | $38.53 | 61330 |
| 2025-11-05 | 39.07 | $38.96 | 66119 |
| 2025-11-04 | 39.09 | $38.74 | 53518 |
| 2025-11-03 | 39.19 | $39.09 | 30707 |
| 2025-10-31 | 39.19 | $39.09 | 47322 |
| 2025-10-30 | 39.19 | $39.02 | 77000 |
| 2025-10-29 | 39.22 | $39.34 | 109600 |
| 2025-10-28 | 39.14 | $39.47 | 46541 |
| 2025-10-27 | 39.00 | $39.50 | 28400 |
| 2025-10-24 | 38.81 | $39.15 | 32811 |
| 2025-10-23 | 38.70 | $38.84 | 52300 |
| 2025-10-22 | 38.66 | $38.61 | 34300 |
| 2025-10-21 | 38.68 | $38.88 | 43744 |
| 2025-10-20 | 38.62 | $38.87 | 51900 |
| 2025-10-17 | 38.55 | $38.55 | 50000 |
| 2025-10-16 | 38.56 | $38.34 | 34522 |
| 2025-10-15 | 38.65 | $38.64 | 40900 |
| 2025-10-14 | 38.66 | $38.53 | 199642 |
| 2025-10-13 | 38.70 | $38.41 | 32100 |
| 2025-10-10 | 38.79 | $37.90 | 90710 |
| 2025-10-09 | 39.05 | $38.83 | 40630 |
| 2025-10-08 | 39.08 | $39.07 | 61507 |
| 2025-10-07 | 39.03 | $38.88 | 43300 |
| 2025-10-06 | 39.03 | $39.01 | 34700 |
| 2025-10-03 | 38.98 | $39.02 | 46600 |
| 2025-10-02 | 38.91 | $39.03 | 45700 |
| 2025-10-01 | 38.81 | $38.93 | 69600 |
| 2025-09-30 | 38.72 | $38.81 | 35300 |
| 2025-09-29 | 38.65 | $38.69 | 56500 |
| 2025-09-26 | 38.60 | $38.60 | 23345 |
| 2025-09-25 | 38.55 | $38.26 | 32100 |
| 2025-09-24 | 38.60 | $38.42 | 65800 |
| 2025-09-23 | 38.61 | $38.58 | 69227 |
| 2025-09-22 | 38.56 | $38.72 | 31044 |
| 2025-09-19 | 38.46 | $38.54 | 97700 |
| 2025-09-18 | 38.38 | $38.44 | 37349 |
| 2025-09-17 | 38.31 | $38.21 | 37736 |
| 2025-09-16 | 38.29 | $38.18 | 94942 |
| 2025-09-15 | 38.28 | $38.37 | 34500 |
| 2025-09-12 | 38.20 | $38.28 | 43620 |
| 2025-09-11 | 38.13 | $38.40 | 38600 |
| 2025-09-10 | 37.99 | $38.01 | 39300 |
| 2025-09-09 | 37.95 | $38.01 | 33743 |
| 2025-09-08 | 37.89 | $38.00 | 99700 |
| 2025-09-05 | 37.83 | $37.88 | 27300 |
| 2025-09-04 | 37.78 | $37.95 | 25222 |
| 2025-09-03 | 37.69 | $37.66 | 35443 |
| 2025-09-02 | 37.68 | $37.44 | 30500 |
| 2025-08-29 | 37.73 | $37.66 | 40900 |
| 2025-08-28 | 37.72 | $37.79 | 43830 |
| 2025-08-27 | 37.66 | $37.74 | 51246 |
| 2025-08-26 | 37.60 | $37.64 | 51600 |
| 2025-08-25 | 37.55 | $37.53 | 45442 |
| 2025-08-22 | 37.53 | $37.69 | 42717 |
| 2025-08-21 | 37.44 | $37.18 | 47600 |
| 2025-08-20 | 37.50 | $37.30 | 39545 |
| 2025-08-19 | 37.52 | $37.32 | 23200 |
| 2025-08-18 | 37.54 | $37.45 | 189200 |
| 2025-08-15 | 37.52 | $37.49 | 54029 |
| 2025-08-14 | 37.48 | $37.67 | 70402 |
| 2025-08-13 | 37.37 | $37.78 | 34700 |
| 2025-08-12 | 37.19 | $37.54 | 208226 |
| 2025-08-11 | 37.04 | $37.13 | 81100 |
| 2025-08-08 | 36.99 | $37.24 | 48600 |
| 2025-08-07 | 36.90 | $36.97 | 44405 |
| 2025-08-06 | 36.86 | $36.91 | 39100 |
| 2025-08-05 | 36.83 | $36.73 | 55300 |
| 2025-08-04 | 36.85 | $36.89 | 53800 |
| 2025-08-01 | 36.82 | $36.33 | 38000 |
| 2025-07-31 | 36.97 | $36.79 | 29405 |
| 2025-07-30 | 36.99 | $36.81 | 39600 |
| 2025-07-29 | 37.00 | $36.92 | 113844 |
| 2025-07-28 | 36.99 | $36.98 | 52000 |
| 2025-07-25 | 36.94 | $37.10 | 45700 |
| 2025-07-24 | 36.84 | $36.92 | 53146 |
| 2025-07-23 | 36.77 | $37.01 | 43200 |
| 2025-07-22 | 36.65 | $36.70 | 171500 |
| 2025-07-21 | 36.60 | $36.54 | 47449 |
| 2025-07-18 | 36.59 | $36.54 | 523600 |
| 2025-07-17 | 36.57 | $36.51 | 47400 |
| 2025-07-16 | 36.55 | $36.32 | 50600 |
| 2025-07-15 | 36.58 | $36.22 | 35700 |
| 2025-07-14 | 36.64 | $36.50 | 63500 |
| 2025-07-11 | 36.63 | $36.38 | 40800 |
| 2025-07-10 | 36.64 | $36.60 | 35800 |
| 2025-07-09 | 36.58 | $36.55 | 145745 |
| 2025-07-08 | 36.51 | $36.40 | 58400 |
| 2025-07-07 | 36.47 | $36.46 | 50609 |
| 2025-07-03 | 36.40 | $36.67 | 48500 |
| 2025-07-02 | 36.24 | $36.38 | 37236 |
| 2025-07-01 | 36.13 | $36.35 | 36400 |
| 2025-06-30 | 36.00 | $36.31 | 71400 |
| 2025-06-27 | 35.85 | $36.13 | 112307 |
| 2025-06-26 | 35.71 | $35.88 | 27600 |
| 2025-06-25 | 35.62 | $35.74 | 121500 |
| 2025-06-24 | 35.56 | $35.83 | 20600 |
| 2025-06-23 | 35.45 | $35.53 | 31400 |
| 2025-06-20 | 35.40 | $35.17 | 223900 |
| 2025-06-18 | 35.46 | $35.18 | 20807 |
| 2025-06-17 | 35.52 | $35.21 | 36703 |
| 2025-06-16 | 35.59 | $35.46 | 111800 |
| 2025-06-13 | 35.58 | $35.10 | 41800 |
| 2025-06-12 | 35.68 | $35.55 | 76000 |
| 2025-06-11 | 35.65 | $35.38 | 28600 |
| 2025-06-10 | 35.67 | $35.51 | 49900 |
| 2025-06-09 | 35.63 | $35.45 | 45400 |
| 2025-06-06 | 35.61 | $35.56 | 48100 |
| 2025-06-05 | 35.53 | $35.22 | 74800 |
| 2025-06-04 | 35.54 | $35.32 | 58400 |
| 2025-06-03 | 35.51 | $35.39 | 48044 |
| 2025-06-02 | 35.44 | $35.21 | 70040 |
| 2025-05-30 | 35.40 | $35.04 | 95038 |
| 2025-05-29 | 35.41 | $34.99 | 53412 |
| 2025-05-28 | 35.42 | $34.91 | 86609 |
| 2025-05-27 | 35.44 | $35.12 | 57500 |
| 2025-05-23 | 35.39 | $34.51 | 421426 |
| 2025-05-22 | 35.52 | $34.70 | 23621 |
| 2025-05-21 | 35.60 | $34.77 | 44812 |
| 2025-05-20 | 35.66 | $35.35 | 159600 |
| 2025-05-19 | 35.53 | $35.47 | 135106 |
| 2025-05-16 | 35.32 | $35.48 | 33237 |
| 2025-05-15 | 35.05 | $35.14 | 53800 |
| 2025-05-14 | 34.82 | $34.95 | 79337 |
| 2025-05-13 | 34.58 | $35.03 | 270000 |
| 2025-05-12 | 34.25 | $34.82 | 41017 |
| 2025-05-09 | 33.90 | $33.78 | 104100 |
| 2025-05-08 | 33.80 | $33.80 | 28600 |
| 2025-05-07 | 33.67 | $33.69 | 46907 |
| 2025-05-06 | 33.53 | $33.53 | 127942 |
| 2025-05-05 | 33.41 | $33.64 | 60900 |
| 2025-05-02 | 33.21 | $33.80 | 52932 |
| 2025-05-01 | 32.92 | $33.38 | 116300 |
| 2025-04-30 | 32.70 | $33.25 | 101300 |
| 2025-04-29 | 32.47 | $33.17 | 97400 |
| 2025-04-28 | 32.21 | $32.96 | 23938 |
| 2025-04-25 | 31.96 | $32.88 | 64500 |
| 2025-04-24 | 31.69 | $32.76 | 95500 |
| 2025-04-23 | 31.40 | $32.25 | 124309 |
| 2025-04-22 | 31.22 | $31.79 | 79022 |
| 2025-04-21 | 31.16 | $30.94 | 50247 |
| 2025-04-17 | 31.36 | $31.68 | 66900 |
| 2025-04-16 | 31.39 | $31.56 | 92900 |
| 2025-04-15 | 31.46 | $32.18 | 115900 |
| 2025-04-14 | 31.38 | $32.24 | 73300 |
| 2025-04-11 | 31.26 | $31.93 | 117729 |
| 2025-04-10 | 31.24 | $31.44 | 66100 |
| 2025-04-09 | 31.38 | $32.46 | 110900 |
| 2025-04-08 | 31.24 | $29.90 | 226820 |
| 2025-04-07 | 31.91 | $30.39 | 339210 |
| 2025-04-04 | 32.57 | $30.50 | 130015 |
| 2025-04-03 | 33.35 | $32.39 | 101900 |
| 2025-04-02 | 33.72 | $34.06 | 98800 |
| 2025-04-01 | 33.64 | $33.80 | 106915 |
| 2025-03-31 | 33.62 | $33.69 | 109337 |
| 2025-03-28 | 33.64 | $33.41 | 646500 |
| 2025-03-27 | 33.76 | $33.91 | 36920 |
| 2025-03-26 | 33.76 | $34.15 | 53317 |
| 2025-03-25 | 33.67 | $34.36 | 59200 |
| 2025-03-24 | 33.51 | $34.36 | 38721 |
| 2025-03-21 | 33.33 | $33.73 | 29300 |
| 2025-03-20 | 33.31 | $33.80 | 24100 |
| 2025-03-19 | 33.27 | $33.88 | 18600 |
| 2025-03-18 | 33.20 | $33.54 | 125201 |
| 2025-03-17 | 33.24 | $33.88 | 49006 |
| 2025-03-14 | 33.20 | $33.54 | 28300 |
| 2025-03-13 | 33.26 | $32.87 | 27100 |
| 2025-03-12 | 33.57 | $33.33 | 30129 |
| 2025-03-11 | 33.80 | $33.28 | 175800 |
| 2025-03-10 | 34.11 | $33.61 | 270536 |
| 2025-03-07 | 34.40 | $34.33 | 14000 |
| 2025-03-06 | 34.52 | $34.08 | 36800 |
| 2025-03-05 | 34.76 | $34.58 | 163400 |
| 2025-03-04 | 34.90 | $34.28 | 64948 |
| 2025-03-03 | 35.16 | $34.70 | 37500 |
| 2025-02-28 | 35.35 | $35.26 | 61600 |
| 2025-02-27 | 35.41 | $34.80 | 40700 |
| 2025-02-26 | 35.63 | $35.32 | 33900 |
| 2025-02-25 | 35.74 | $35.37 | 27027 |
| 2025-02-24 | 35.85 | $35.38 | 20126 |
| 2025-02-21 | 35.97 | $35.47 | 25419 |
| 2025-02-20 | 36.10 | $36.08 | 31301 |
| 2025-02-19 | 36.05 | $36.23 | 51600 |
| 2025-02-18 | 35.95 | $36.07 | 30204 |
| 2025-02-14 | 35.86 | $35.97 | 117500 |
| 2025-02-13 | 35.79 | $35.98 | 516300 |
| 2025-02-12 | 35.70 | $35.56 | 41500 |
| 2025-02-11 | 35.72 | $35.70 | 196600 |
| 2025-02-10 | 35.69 | $35.68 | 56638 |
| 2025-02-07 | 35.67 | $35.49 | 56800 |
| 2025-02-06 | 35.69 | $35.73 | 35548 |
| 2025-02-05 | 35.65 | $35.66 | 141324 |
| 2025-02-04 | 35.61 | $35.45 | 134438 |
| 2025-02-03 | 35.63 | $35.27 | 128600 |
| 2025-01-31 | 35.70 | $35.50 | 104100 |
| 2025-01-30 | 35.72 | $35.77 | 169237 |
| 2025-01-29 | 35.66 | $35.60 | 55404 |
| 2025-01-28 | 35.62 | $35.68 | 29900 |
| 2025-01-27 | 35.56 | $35.36 | 43223 |
| 2025-01-24 | 35.57 | $35.89 | 64400 |
| 2025-01-23 | 35.42 | $35.97 | 77000 |
| 2025-01-22 | 35.21 | $35.77 | 123808 |
| 2025-01-21 | 35.02 | $35.66 | 31323 |
| 2025-01-17 | 34.82 | $35.34 | 222988 |
| 2025-01-16 | 34.67 | $35.14 | 36345 |
| 2025-01-15 | 34.57 | $35.13 | 38000 |
| 2025-01-14 | 34.44 | $34.63 | 129100 |
| 2025-01-13 | 34.45 | $34.44 | 78924 |
| 2025-01-10 | 34.53 | $34.38 | 115142 |
| 2025-01-08 | 34.66 | $34.91 | 147924 |
| 2025-01-07 | 34.64 | $34.82 | 124635 |
| 2025-01-06 | 34.65 | $35.12 | 43300 |
| 2025-01-03 | 34.58 | $34.89 | 212700 |
| 2025-01-02 | 34.57 | $34.50 | 82201 |
| 2024-12-31 | 34.69 | $34.53 | 98900 |
| 2024-12-30 | 34.83 | $34.70 | 1.5M |
| 2024-12-27 | 34.95 | $34.99 | 8300 |
| 2024-12-26 | 35.00 | $35.34 | 7100 |
| 2024-12-24 | 34.97 | $35.28 | 7900 |
| 2024-12-23 | 34.95 | $35.01 | 21400 |
| 2024-12-20 | 35.01 | $34.90 | 29348 |
| 2024-12-19 | 35.13 | $34.42 | 740500 |
| 2024-12-18 | 35.42 | $34.47 | 20811 |
| 2024-12-17 | 35.77 | $35.39 | 16400 |
| 2024-12-16 | 35.90 | $35.63 | 36300 |
| 2024-12-13 | 35.99 | $35.53 | 14700 |
| 2024-12-12 | 36.12 | $35.73 | 12700 |
| 2024-12-11 | 36.21 | $35.83 | 21700 |
| 2024-12-10 | 36.29 | $35.68 | 18536 |
| 2024-12-09 | 36.42 | $35.96 | 18002 |
| 2024-12-06 | 36.49 | $36.34 | 5300 |
| 2024-12-05 | 36.45 | $36.40 | 20907 |
| 2024-12-04 | 36.37 | $36.44 | 14500 |
| 2024-12-03 | 36.25 | $36.26 | 40723 |
| 2024-12-02 | 36.16 | $36.16 | 16200 |
| 2024-11-29 | 36.06 | $36.17 | 9900 |
| 2024-11-27 | 35.94 | $35.96 | 24126 |
| 2024-11-26 | 35.85 | $36.16 | 26400 |
| 2024-11-25 | 35.68 | $35.89 | 14800 |
| 2024-11-22 | 35.54 | $35.73 | 28700 |
| 2024-11-21 | 35.42 | $35.62 | 26344 |
| 2024-11-20 | 35.30 | $35.28 | 44220 |
| 2024-11-19 | 35.26 | $35.16 | 19408 |
| 2024-11-18 | 35.24 | $35.03 | 27317 |
| 2024-11-15 | 35.25 | $34.85 | 5327 |
| 2024-11-14 | 35.33 | $35.23 | 367624 |
| 2024-11-13 | 35.29 | $35.40 | 23600 |
| 2024-11-12 | 35.18 | $35.42 | 9000 |
| 2024-11-11 | 35.03 | $35.51 | 14343 |
| 2024-11-08 | 34.82 | $35.56 | 19700 |
| 2024-11-07 | 34.55 | $35.41 | 8219 |
| 2024-11-06 | 34.26 | $34.99 | 6008 |
| 2024-11-05 | 34.04 | $34.22 | 9300 |
| 2024-11-04 | 34.02 | $33.78 | 18800 |
| 2024-11-01 | 34.13 | $33.80 | 30213 |
| 2024-10-31 | 34.26 | $33.86 | 15700 |
| 2024-10-30 | 34.41 | $34.25 | 9800 |
| 2024-10-29 | 34.45 | $34.35 | 13100 |
| 2024-10-28 | 34.48 | $34.33 | 27100 |
| 2024-10-25 | 34.51 | $34.14 | 3407 |
| 2024-10-24 | 34.60 | $34.29 | 5300 |
| 2024-10-23 | 34.67 | $34.25 | 4737 |
| 2024-10-22 | 34.76 | $34.53 | 9200 |
| 2024-10-21 | 34.77 | $34.64 | 10800 |
| 2024-10-18 | 34.74 | $34.74 | 7544 |
| 2024-10-17 | 34.68 | $34.64 | 60300 |
| 2024-10-16 | 34.62 | $34.69 | 5119 |
| 2024-10-15 | 34.53 | $34.46 | 5600 |
| 2024-10-14 | 34.48 | $34.69 | 3300 |
| 2024-10-11 | 34.34 | $34.36 | 4711 |
| 2024-10-10 | 34.28 | $34.16 | 8200 |
| 2024-10-09 | 34.26 | $34.26 | 13626 |
| 2024-10-08 | 34.19 | $34.05 | 16000 |
| 2024-10-07 | 34.17 | $33.84 | 791420 |
| 2024-10-04 | 34.21 | $34.17 | 4000 |
| 2024-10-03 | 34.15 | $33.90 | 13200 |
| 2024-10-02 | 34.15 | $33.91 | 24000 |
| 2024-10-01 | 34.14 | $33.89 | 14111 |
| 2024-09-30 | 34.13 | $34.12 | 14403 |
| 2024-09-27 | 34.04 | $33.99 | 5900 |
| 2024-09-26 | 33.95 | $34.00 | 4819 |
| 2024-09-25 | 33.84 | $33.88 | 9000 |
| 2024-09-24 | 33.74 | $33.93 | 2023 |
| 2024-09-23 | 33.59 | $33.84 | 905 |
| 2024-09-20 | 33.43 | $33.70 | 5200 |
| 2024-09-19 | 33.27 | $33.69 | 14935 |
| 2024-09-18 | 33.08 | $33.20 | 2300 |
| 2024-09-17 | 33.00 | $33.23 | 8900 |
| 2024-09-16 | 32.89 | $33.21 | 539 |
| 2024-09-13 | 32.75 | $33.12 | 5645 |
| 2024-09-12 | 32.61 | $32.85 | 6109 |
| 2024-09-11 | 32.53 | $32.58 | 7424 |
| 2024-09-10 | 32.51 | $32.29 | 2545 |
| 2024-09-09 | 32.58 | $32.20 | 3800 |
| 2024-09-06 | 32.69 | $31.90 | 17443 |
| 2024-09-05 | 32.92 | $32.32 | 8335 |
| 2024-09-04 | 33.05 | $32.52 | 3900 |
| 2024-09-03 | 33.15 | $32.56 | 9407 |
| 2024-08-30 | 33.26 | $33.30 | 15225 |
| 2024-08-29 | 33.14 | $32.99 | 10024 |
| 2024-08-28 | 33.09 | $32.98 | 3437 |
| 2024-08-27 | 33.02 | $33.13 | 9500 |
| 2024-08-26 | 32.89 | $33.04 | 5236 |
| 2024-08-23 | 32.74 | $33.12 | 1400 |
| 2024-08-22 | 32.54 | $32.65 | 4900 |
| 2024-08-21 | 32.43 | $32.87 | 2300 |
| 2024-08-20 | 32.23 | $32.64 | 4700 |
| 2024-08-19 | 32.05 | $32.76 | 13600 |
| 2024-08-16 | 31.79 | $32.46 | 19413 |
| 2024-08-15 | 31.57 | $32.38 | 13133 |
| 2024-08-14 | 31.33 | $31.96 | 14700 |
| 2024-08-13 | 31.17 | $31.82 | 1500 |
| 2024-08-12 | 31.02 | $31.37 | 17230 |
| 2024-08-09 | 30.99 | $31.45 | 3538 |
| 2024-08-08 | 30.93 | $31.21 | 3500 |
| 2024-08-07 | 30.94 | $30.56 | 9115 |
| 2024-08-06 | 31.17 | $30.77 | 401 |
| 2024-08-05 | 31.38 | $30.43 | 12227 |
| 2024-08-02 | 31.76 | $31.30 | 13747 |
| 2024-08-01 | 31.94 | $31.80 | 21949 |
| 2024-07-31 | 32.00 | $32.26 | 5214 |
| 2024-07-30 | 31.93 | $31.84 | 9200 |
| 2024-07-29 | 31.98 | $32.03 | 3923 |
| 2024-07-26 | 31.98 | $31.94 | 6208 |
| 2024-07-25 | 32.00 | $31.56 | 12500 |
| 2024-07-24 | 32.16 | $31.52 | 3600 |
| 2024-07-23 | 32.35 | $32.16 | 46229 |
| 2024-07-22 | 32.39 | $32.29 | 5100 |
| 2024-07-19 | 32.39 | $31.93 | 4245 |
| 2024-07-18 | 32.49 | $32.18 | 1010 |
| 2024-07-17 | 32.54 | $32.36 | 800 |
| 2024-07-16 | 32.53 | $32.84 | 5900 |
| 2024-07-15 | 32.37 | $32.50 | 3100 |
| 2024-07-12 | 32.27 | $32.48 | 1200 |
| 2024-07-11 | 32.16 | $32.28 | 242 |
| 2024-07-10 | 32.07 | $32.33 | 2648 |
| 2024-07-09 | 31.95 | $32.00 | 8100 |
| 2024-07-08 | 31.91 | $31.96 | 22623 |
| 2024-07-05 | 31.86 | $31.90 | 9000 |
| 2024-07-03 | 31.82 | $31.83 | 28143 |
| 2024-07-02 | 31.79 | $31.68 | 9804 |
| 2024-07-01 | 31.80 | $31.60 | 7812 |
| 2024-06-28 | 31.84 | $31.60 | 311 |
| 2024-06-27 | 31.87 | $31.67 | 747 |
| 2024-06-26 | 31.89 | $31.76 | 3400 |
| 2024-06-25 | 31.88 | $31.77 | 305508 |
| 2024-06-24 | 31.86 | $31.77 | 300 |
| 2024-06-21 | 31.83 | $31.72 | 1545 |
| 2024-06-20 | 31.80 | $31.76 | 600 |
| 2024-06-18 | 31.75 | $31.92 | 1300 |
| 2024-06-17 | 31.63 | $31.74 | 3539 |
| 2024-06-14 | 31.54 | $31.52 | 4200 |
| 2024-06-13 | 31.49 | $31.64 | 15433 |
| 2024-06-12 | 31.39 | $31.58 | 900 |
| 2024-06-11 | 31.28 | $31.30 | 93438 |
| 2024-06-10 | 31.23 | $31.22 | 700 |
| 2024-06-07 | 31.20 | $31.13 | 905 |
| 2024-06-06 | 31.18 | $31.13 | 1235 |
| 2024-06-05 | 31.15 | $31.23 | 9700 |
| 2024-06-04 | 31.09 | $30.90 | 13307 |
| 2024-06-03 | 31.11 | $30.93 | 100 |
| 2024-05-31 | 31.12 | $31.00 | 1200 |
| 2024-05-30 | 31.11 | $30.79 | — |
| 2024-05-29 | 31.16 | $30.81 | 4900 |
| 2024-05-28 | 31.20 | $31.02 | 133 |
| 2024-05-24 | 31.19 | $31.07 | 100 |
| 2024-05-23 | 31.15 | $30.81 | 237 |
| 2024-05-22 | 31.17 | $30.97 | 713 |
| 2024-05-21 | 31.15 | $31.13 | 21100 |
| 2024-05-20 | 31.06 | $31.10 | 100 |
| 2024-05-17 | 30.96 | $31.05 | 100 |
| 2024-05-16 | 30.84 | $31.03 | 200 |
| 2024-05-15 | 30.70 | $31.16 | 148 |
| 2024-05-14 | 30.49 | $30.76 | 100 |
| 2024-05-13 | 30.35 | $30.59 | 737 |
| 2024-05-10 | 30.22 | $30.67 | 100 |
| 2024-05-09 | 30.05 | $30.59 | 100 |
| 2024-05-08 | 29.86 | $30.35 | 8000 |
| 2024-05-07 | 29.71 | $30.29 | 100 |
| 2024-05-06 | 29.54 | $30.23 | 720 |
| 2024-05-03 | 29.36 | $29.89 | 100 |
| 2024-05-02 | 29.25 | $29.48 | — |
| 2024-05-01 | 29.25 | $29.26 | 108 |
| 2024-04-30 | 29.32 | $29.35 | 100 |
| 2024-04-29 | 29.39 | $29.80 | 133 |
| 2024-04-26 | 29.33 | $29.69 | 115 |
| 2024-04-25 | 29.31 | $29.48 | 1130 |
| 2024-04-24 | 29.34 | $29.67 | 100 |
| 2024-04-23 | 29.34 | $29.65 | 100 |
| 2024-04-22 | 29.34 | $29.33 | 2500 |
| 2024-04-19 | 29.45 | $29.11 | 200 |
| 2024-04-18 | 29.66 | $29.34 | 346 |
| 2024-04-17 | 29.85 | $29.46 | 100 |
| 2024-04-16 | 30.04 | $29.64 | 138 |
| 2024-04-15 | 30.22 | $29.70 | 512 |
| 2024-04-12 | 30.43 | $30.01 | 100 |
| 2024-04-11 | 30.58 | $30.43 | 1600 |
| 2024-04-10 | 30.63 | $30.27 | 515 |
| 2024-04-09 | 30.74 | $30.55 | 2440 |
| 2024-04-08 | 30.78 | $30.66 | 400 |
| 2024-04-05 | 30.79 | $30.73 | 300 |
| 2024-04-04 | 30.77 | $30.35 | 1800 |
| 2024-04-03 | 30.87 | $30.70 | 100 |
| 2024-04-02 | 30.88 | $30.58 | 2338 |
| 2024-04-01 | 30.92 | $30.82 | 300 |
| 2024-03-28 | 30.88 | $30.90 | 100 |
| 2024-03-27 | 30.81 | $30.80 | 1812 |
| 2024-03-26 | 30.74 | $30.57 | 100 |
| 2024-03-25 | 30.73 | $30.65 | 100 |
| 2024-03-22 | 30.68 | $30.77 | 120 |
| 2024-03-21 | 30.57 | $30.83 | 400 |
| 2024-03-20 | 30.42 | $30.62 | — |
| 2024-03-19 | 30.29 | $30.33 | 101 |
| 2024-03-18 | 30.22 | $30.10 | 501 |
| 2024-03-15 | 30.21 | $29.95 | 3200 |
| 2024-03-14 | 30.23 | $30.07 | 100 |
| 2024-03-13 | 30.21 | $30.19 | 129 |
| 2024-03-12 | 30.14 | $30.16 | 100 |
| 2024-03-11 | 30.07 | $29.84 | 100 |
| 2024-03-08 | 30.07 | $29.94 | 1200 |
| 2024-03-07 | 30.03 | $30.15 | 100 |
| 2024-03-06 | 29.91 | $29.85 | 200 |
| 2024-03-05 | 29.85 | $29.65 | 137 |
| 2024-03-04 | 29.83 | $29.89 | 100 |
| 2024-03-01 | 29.73 | $29.89 | 300 |
| 2024-02-29 | 29.60 | $29.64 | 600 |
| 2024-02-28 | 29.51 | $29.45 | 118 |
| 2024-02-27 | 29.45 | $29.48 | 300 |
| 2024-02-26 | 29.37 | $29.40 | 100 |
| 2024-02-23 | 29.28 | $29.47 | 100 |
| 2024-02-22 | 29.15 | $29.41 | — |
| 2024-02-21 | 29.01 | $28.82 | 100 |
| 2024-02-20 | 29.01 | $28.75 | 600 |
| 2024-02-16 | 29.03 | $28.92 | 342 |
| 2024-02-15 | 29.00 | $29.09 | — |
| 2024-02-14 | 28.90 | $28.84 | 100 |
| 2024-02-13 | 28.85 | $28.55 | 100 |
| 2024-02-12 | 28.87 | $28.95 | 124 |
| 2024-02-09 | 28.77 | $28.92 | 900 |
| 2024-02-08 | 28.64 | $28.72 | 3630 |
| 2024-02-07 | 28.55 | $28.66 | 400 |
| 2024-02-06 | 28.45 | $28.43 | 1126 |
| 2024-02-05 | 28.40 | $28.44 | 100 |
| 2024-02-02 | 28.32 | $28.53 | 640 |
| 2024-02-01 | 28.20 | $28.19 | 300 |
| 2024-01-31 | 28.15 | $27.90 | 400 |
| 2024-01-30 | 28.17 | $28.30 | 100 |
| 2024-01-29 | 28.07 | $28.24 | 100 |
| 2024-01-26 | 27.96 | $28.07 | 100 |
| 2024-01-25 | 27.88 | $28.08 | 100 |
| 2024-01-24 | 27.77 | $27.89 | 100 |
| 2024-01-23 | 27.70 | $27.91 | 600 |
| 2024-01-22 | 27.60 | $27.91 | 100 |
| 2024-01-19 | 27.47 | $27.76 | 100 |
| 2024-01-18 | 27.36 | $27.45 | 500 |
| 2024-01-17 | 27.33 | $27.23 | 401 |
| 2024-01-16 | 27.35 | $27.34 | 630 |
| 2024-01-12 | 27.34 | $27.44 | 100 |
| 2024-01-11 | 27.30 | $27.42 | 100 |
| 2024-01-10 | 27.25 | $27.38 | 500 |
| 2024-01-09 | 27.21 | $27.24 | 100 |
| 2024-01-08 | 27.19 | $27.25 | — |
| 2024-01-05 | 27.16 | $26.88 | 100 |
| 2024-01-04 | 27.25 | $26.83 | 200 |
| 2024-01-03 | 27.37 | $26.96 | 528 |
| 2024-01-02 | 27.46 | $27.15 | 800 |
| 2023-12-29 | 27.51 | $27.33 | 9210 |
| 2023-12-28 | 27.52 | $27.31 | 320 |
| 2023-12-27 | 27.52 | $27.28 | 225 |
| 2023-12-26 | 27.53 | $27.29 | 600 |
| 2023-12-22 | 27.52 | $27.20 | 100 |
| 2023-12-21 | 27.54 | $27.44 | — |
| 2023-12-20 | 27.48 | $27.22 | 100 |
| 2023-12-19 | 27.47 | $27.55 | 100 |
| 2023-12-18 | 27.34 | $27.39 | 100 |
| 2023-12-15 | 27.23 | $27.29 | 1114 |
| 2023-12-14 | 27.11 | $27.32 | 100 |
| 2023-12-13 | 26.95 | $27.16 | — |
| 2023-12-12 | 26.81 | $26.84 | 1300 |
| 2023-12-11 | 26.72 | $26.75 | 10400 |
| 2023-12-08 | 26.64 | $26.57 | 600 |
| 2023-12-07 | 26.60 | $26.45 | — |
| 2023-12-06 | 26.58 | $26.25 | 100 |
| 2023-12-05 | 26.60 | $26.36 | 100 |
| 2023-12-04 | 26.60 | $26.42 | 203 |
| 2023-12-01 | 26.56 | $26.51 | 100 |
| 2023-11-30 | 26.48 | $26.29 | — |
| 2023-11-29 | 26.45 | $26.13 | 500 |
| 2023-11-28 | 26.45 | $26.18 | 100 |
| 2023-11-27 | 26.43 | $26.23 | 237 |
| 2023-11-24 | 26.39 | $26.26 | — |
| 2023-11-22 | 26.31 | $26.25 | 100 |
| 2023-11-21 | 26.21 | $26.12 | 100 |
| 2023-11-20 | 26.13 | $26.20 | 1800 |
| 2023-11-17 | 25.99 | $26.04 | 100 |
| 2023-11-16 | 25.87 | $25.97 | 100 |
| 2023-11-15 | 25.73 | $26.01 | 100 |
| 2023-11-14 | 25.55 | $25.99 | 100 |
| 2023-11-13 | 25.33 | $25.49 | 19 |
| 2023-11-10 | 25.21 | $25.52 | 200 |
| 2023-11-09 | 25.05 | $25.11 | 100 |
| 2023-11-08 | 24.99 | $25.27 | 100 |
| 2023-11-07 | 24.86 | $25.26 | 206 |
| 2023-11-06 | 24.71 | $25.22 | 100 |
| 2023-11-03 | 24.53 | $25.20 | 100 |
| 2023-11-02 | 24.32 | $24.90 | 100 |
| 2023-11-01 | 24.17 | $24.54 | 900 |
| 2023-10-31 | 24.10 | $24.27 | 300 |
| 2023-10-30 | 24.10 | $24.12 | — |
| 2023-10-27 | 24.15 | $23.83 | 409 |
| 2023-10-26 | 24.31 | $23.97 | 3500 |
| 2023-10-25 | 24.47 | $24.20 | — |
| 2023-10-24 | 24.59 | $24.49 | 500 |
| 2023-10-23 | 24.65 | $24.30 | 120 |
| 2023-10-20 | 24.79 | $24.38 | — |
| 2023-10-19 | 24.93 | $24.67 | 100 |
| 2023-10-18 | 25.01 | $24.92 | 500 |
| 2023-10-17 | 25.02 | $25.22 | 111 |
| 2023-10-16 | 24.95 | $25.21 | — |
| 2023-10-13 | 24.86 | $24.90 | 100 |
| 2023-10-12 | 24.85 | $25.04 | 100 |
| 2023-10-11 | 24.80 | $25.24 | — |
| 2023-10-10 | 24.67 | $25.11 | 607 |
| 2023-10-09 | 24.57 | $25.00 | 132 |
| 2023-10-06 | 24.47 | $24.80 | — |
| 2023-10-05 | 24.42 | $24.52 | 221 |
| 2023-10-04 | 24.46 | $24.54 | 100 |
| 2023-10-03 | 24.50 | $24.32 | — |
| 2023-10-02 | 24.62 | $24.65 | 100 |
| 2023-09-29 | 24.67 | $24.70 | 200 |
| 2023-09-28 | 24.73 | $24.81 | 100 |
| 2023-09-27 | 24.76 | $24.61 | 1800 |
| 2023-09-26 | 24.86 | $24.58 | — |
| 2023-09-25 | 25.01 | $24.91 | 643 |
| 2023-09-22 | 25.08 | $24.81 | — |
| 2023-09-21 | 25.20 | $24.83 | 100 |
| 2023-09-20 | 25.35 | $25.19 | 401 |
| 2023-09-19 | 25.41 | $25.38 | — |
| 2023-09-18 | 25.43 | $25.38 | 100 |
| 2023-09-15 | 25.45 | $25.32 | — |
| 2023-09-14 | 25.50 | $25.64 | — |
| 2023-09-13 | 25.46 | $25.40 | — |
| 2023-09-12 | 25.48 | $25.45 | 100 |
| 2023-09-11 | 25.49 | $25.58 | 100 |
| 2023-09-08 | 25.47 | $25.47 | 100 |
| 2023-09-07 | 25.47 | $25.41 | 300 |
| 2023-09-06 | 25.49 | $25.48 | — |
| 2023-09-05 | 25.50 | $25.59 | 200 |
| 2023-09-01 | 25.47 | $25.81 | 100 |
| 2023-08-31 | 25.37 | $25.72 | 100 |
| 2023-08-30 | 25.27 | $25.73 | — |
| 2023-08-29 | 25.16 | $25.65 | — |
| 2023-08-28 | 25.04 | $25.33 | 100 |
| 2023-08-25 | 25.01 | $25.16 | — |
| 2023-08-24 | 25.02 | $25.05 | 100 |
| 2023-08-23 | 25.08 | $25.30 | — |
| 2023-08-22 | 25.07 | $25.09 | 1037 |
| 2023-08-21 | 25.13 | $25.15 | 312 |
| 2023-08-18 | 25.20 | $25.03 | — |
| 2023-08-17 | 25.31 | $25.02 | 100 |
| 2023-08-16 | 25.46 | $25.24 | 200 |
| 2023-08-15 | 25.57 | $25.40 | 3900 |
| 2023-08-14 | 25.66 | $25.66 | 410 |
| 2023-08-11 | 25.69 | $25.55 | 100 |
| 2023-08-10 | 25.76 | $25.57 | 100 |
| 2023-08-09 | 25.83 | $25.63 | 100 |
| 2023-08-08 | 25.90 | $25.75 | 300 |
| 2023-08-07 | 25.95 | $25.85 | 100 |
| 2023-08-04 | 25.98 | $25.61 | 201 |
| 2023-08-03 | 26.09 | $25.81 | 100 |
| 2023-08-02 | 26.15 | $25.87 | 100 |
| 2023-08-01 | 26.20 | $26.12 | 800 |
| 2023-07-31 | 26.18 | $26.11 | 100 |
| 2023-07-28 | 26.16 | $26.08 | — |
| 2023-07-27 | 26.14 | $25.90 | 400 |
| 2023-07-26 | 26.16 | $26.03 | 1700 |
| 2023-07-25 | 26.15 | $26.13 | 200 |
| 2023-07-24 | 26.09 | $25.98 | — |
| 2023-07-21 | 26.06 | $25.93 | 1 |
| 2023-07-20 | 26.03 | $25.94 | 100 |
| 2023-07-19 | 26.00 | $26.08 | 100 |
| 2023-07-18 | 25.90 | $26.02 | 300 |
| 2023-07-17 | 25.79 | $25.85 | 2640 |
| 2023-07-14 | 25.71 | $25.72 | — |
| 2023-07-13 | 25.65 | $25.81 | 239 |
| 2023-07-12 | 25.54 | $25.63 | 900 |
| 2023-07-11 | 25.47 | $25.52 | — |
| 2023-07-10 | 25.40 | $25.31 | 300 |
| 2023-07-07 | 25.38 | $25.16 | 100 |
| 2023-07-06 | 25.40 | $25.18 | 1 |
| 2023-07-05 | 25.42 | $25.36 | 100 |
| 2023-07-03 | 25.37 | $25.47 | 100 |
| 2023-06-30 | 25.28 | $25.47 | 600 |
| 2023-06-29 | 25.16 | $25.18 | 100 |
| 2023-06-28 | 25.11 | $25.00 | 100 |
| 2023-06-27 | 25.09 | $25.07 | 300 |
| 2023-06-26 | 25.04 | $24.80 | 1500 |
| 2023-06-23 | 25.07 | $24.70 | 400 |
| 2023-06-22 | 25.12 | $24.93 | 100 |
| 2023-06-21 | 25.12 | $24.91 | 100 |
| 2023-06-20 | 25.11 | $24.97 | 1000 |
| 2023-06-16 | 25.07 | $25.14 | 200 |
| 2023-06-15 | 24.96 | $25.20 | — |
| 2023-06-14 | 24.81 | $24.87 | 100 |
| 2023-06-13 | 24.72 | $24.97 | 205 |
| 2023-06-12 | 24.58 | $24.77 | 602 |
| 2023-06-09 | 24.46 | $24.54 | 500 |
| 2023-06-08 | 24.39 | $24.54 | 1300 |
| 2023-06-07 | 24.31 | $24.47 | — |
| 2023-06-06 | 24.22 | $24.42 | 1432 |
| 2023-06-05 | 24.12 | $24.33 | 100 |
| 2023-06-02 | 24.04 | $24.42 | 2600 |
| 2023-06-01 | 23.90 | $23.97 | — |
| 2023-05-31 | 23.88 | $23.80 | 405 |
| 2023-05-30 | 23.91 | $23.98 | 100 |
| 2023-05-26 | 23.88 | $24.05 | 100 |
| 2023-05-25 | 23.83 | $23.78 | — |
| 2023-05-24 | 23.85 | $23.62 | 1600 |
| 2023-05-23 | 23.93 | $23.83 | 204 |
| 2023-05-22 | 23.96 | $24.06 | 100 |
| 2023-05-19 | 23.92 | $24.08 | 800 |
| 2023-05-18 | 23.86 | $24.14 | 500 |
| 2023-05-17 | 23.78 | $23.92 | 4226 |
| 2023-05-16 | 23.74 | $23.65 | 100 |
| 2023-05-15 | 23.79 | $23.86 | 100 |
| 2023-05-12 | 23.78 | $23.74 | 100 |
| 2023-05-11 | 23.80 | $23.74 | — |
| 2023-05-10 | 23.83 | $23.81 | 100 |
| 2023-05-09 | 23.85 | $23.78 | 106 |
| 2023-05-08 | 23.88 | $23.87 | — |
| 2023-05-05 | 23.88 | $23.90 | 100 |
| 2023-05-04 | 23.88 | $23.49 | 506 |
| 2023-05-03 | 24.01 | $23.74 | 100 |
| 2023-05-02 | 24.09 | $23.91 | 333 |
| 2023-05-01 | 24.12 | $24.22 | 100 |
| 2023-04-28 | 24.07 | $24.17 | 4000 |
| 2023-04-27 | 24.02 | $23.98 | 2001 |
| 2023-04-26 | 24.02 | $23.59 | 13900 |
| 2023-04-25 | 24.14 | $23.73 | 100 |
| 2023-04-24 | 24.23 | $24.11 | 100 |
| 2023-04-21 | 24.23 | $24.06 | 100 |
| 2023-04-20 | 24.24 | $24.08 | 100 |
| 2023-04-19 | 24.24 | $24.13 | 100 |
| 2023-04-18 | 24.22 | $24.23 | 300 |
| 2023-04-17 | 24.16 | $24.16 | 300 |
| 2023-04-14 | 24.10 | $24.08 | 124 |
| 2023-04-13 | 24.06 | $24.16 | 100 |
| 2023-04-12 | 23.98 | $23.94 | 301 |
| 2023-04-11 | 23.95 | $24.04 | 200 |
| 2023-04-10 | 23.88 | $23.94 | 519 |
| 2023-04-06 | 23.82 | $23.84 | 214 |
| 2023-04-05 | 23.77 | $23.84 | — |
| 2023-04-04 | 23.72 | $23.87 | 100 |
| 2023-04-03 | 23.64 | $24.16 | 100 |
| 2023-03-31 | 23.46 | $24.04 | 1104 |
| 2023-03-30 | 23.27 | $23.70 | 100 |
| 2023-03-29 | 23.15 | $23.57 | 138 |
| 2023-03-28 | 23.05 | $23.26 | 100 |
| 2023-03-27 | 23.02 | $23.26 | 216 |
| 2023-03-24 | 23.00 | $23.14 | 100 |
| 2023-03-23 | 23.02 | $23.13 | 100 |
| 2023-03-22 | 23.04 | $23.17 | 100 |
| 2023-03-21 | 23.06 | $23.55 | 100 |
| 2023-03-20 | 22.98 | $23.28 | 100 |
| 2023-03-17 | 22.96 | $22.98 | 100 |
| 2023-03-16 | 23.04 | $23.28 | 2 |
| 2023-03-15 | 23.06 | $22.87 | 442 |
| 2023-03-14 | 23.21 | $23.21 | 100 |
| 2023-03-13 | 23.29 | $22.92 | — |
| 2023-03-10 | 23.48 | $23.04 | 417 |
| 2023-03-09 | 23.69 | $23.45 | — |
| 2023-03-08 | 23.81 | $23.83 | 100 |
| 2023-03-07 | 23.84 | $23.79 | 308 |
| 2023-03-06 | 23.90 | $24.13 | 100 |
| 2023-03-03 | 23.86 | $24.15 | 600 |
| 2023-03-02 | 23.81 | $23.84 | 500 |
| 2023-03-01 | 23.84 | $23.69 | 100 |
| 2023-02-28 | 23.94 | $23.78 | 231 |
| 2023-02-27 | 24.02 | $23.80 | 125 |
| 2023-02-24 | 24.13 | $23.78 | 517 |
| 2023-02-23 | 24.26 | $23.98 | 4607 |
| 2023-02-22 | 24.36 | $23.86 | 113 |
| 2023-02-21 | 24.51 | $23.92 | 128 |
| 2023-02-17 | 24.68 | $24.40 | — |
| 2023-02-16 | 24.73 | $24.49 | 739 |
| 2023-02-15 | 24.76 | $24.69 | 100 |
| 2023-02-14 | 24.73 | $24.66 | 100 |
| 2023-02-13 | 24.70 | $24.69 | 1628 |
| 2023-02-10 | 24.64 | $24.43 | 100 |
| 2023-02-09 | 24.65 | $24.28 | 102 |
| 2023-02-08 | 24.71 | $24.42 | 106 |
| 2023-02-07 | 24.73 | $24.72 | 100 |
| 2023-02-06 | 24.65 | $24.44 | 2108 |
| 2023-02-03 | 24.63 | $24.66 | 100 |
| 2023-02-02 | 24.54 | $24.85 | 1200 |
| 2023-02-01 | 24.37 | $24.62 | 113 |
| 2023-01-31 | 24.22 | $24.40 | 101 |
| 2023-01-30 | 24.11 | $23.99 | 126 |
| 2023-01-27 | 24.10 | $24.25 | — |
| 2023-01-26 | 24.00 | $24.26 | 403 |
| 2023-01-25 | 23.88 | $24.01 | 300 |
| 2023-01-24 | 23.80 | $23.98 | — |
| 2023-01-23 | 23.71 | $23.98 | 224 |
| 2023-01-20 | 23.61 | $23.73 | 900 |
| 2023-01-19 | 23.56 | $23.34 | 300 |
| 2023-01-18 | 23.62 | $23.54 | 225 |
| 2023-01-17 | 23.63 | $23.86 | 1402 |
| 2023-01-13 | 23.55 | $23.95 | 328 |
| 2023-01-12 | 23.41 | $23.88 | 3002 |
| 2023-01-11 | 23.27 | $23.82 | 218 |
| 2023-01-10 | 23.12 | $23.53 | 202 |
| 2023-01-09 | 23.03 | $23.40 | 630 |
| 2023-01-06 | 22.97 | $23.48 | 100 |
| 2023-01-05 | 22.87 | $22.94 | 100 |
| 2023-01-04 | 22.92 | $23.14 | 201 |
| 2023-01-03 | 22.93 | $23.02 | 200 |
| 2022-12-30 | 22.99 | $23.12 | 6800 |
| 2022-12-29 | 23.03 | $23.21 | — |
| 2022-12-28 | 23.06 | $22.88 | 222 |
| 2022-12-27 | 23.20 | $23.21 | 5900 |
| 2022-12-23 | 23.27 | $23.23 | 1600 |
| 2022-12-22 | 23.36 | $23.24 | 100 |
| 2022-12-21 | 23.47 | $23.52 | 100 |
| 2022-12-20 | 23.52 | $23.21 | 300 |
| 2022-12-19 | 23.68 | $23.17 | 1301 |
| 2022-12-16 | 23.88 | $23.38 | 105 |
| 2022-12-15 | 24.07 | $23.59 | — |
| 2022-12-14 | 24.23 | $24.15 | 207 |
| 2022-12-13 | 24.25 | $24.28 | 1200 |
| 2022-12-12 | 24.22 | $24.16 | 100 |
| 2022-12-09 | 24.23 | $23.84 | 100 |
| 2022-12-08 | 24.34 | $24.03 | 100 |
| 2022-12-07 | 24.41 | $23.90 | 922 |
| 2022-12-06 | 24.53 | $23.92 | 112 |
| 2022-12-05 | 24.67 | $24.22 | 800 |
| 2022-12-02 | 24.74 | $24.64 | 100 |
| 2022-12-01 | 24.68 | $24.68 | 800 |
| 2022-11-30 | 24.58 | $24.67 | 2100 |
| 2022-11-29 | 24.47 | $24.13 | 200 |
| 2022-11-28 | 24.49 | $24.10 | 200 |
| 2022-11-25 | 24.52 | $24.47 | 330 |
| 2022-11-23 | 24.43 | $24.44 | 204 |
| 2022-11-22 | 24.32 | $24.38 | 300 |
| 2022-11-21 | 24.20 | $24.02 | 202 |
| 2022-11-18 | 24.16 | $24.03 | 2100 |
| 2022-11-17 | 24.10 | $23.86 | 615 |
| 2022-11-16 | 24.08 | $23.90 | 520 |
| 2022-11-15 | 24.03 | $24.09 | 100 |
| 2022-11-14 | 23.90 | $23.95 | 1317 |
| 2022-11-11 | 23.78 | $24.09 | 111 |
| 2022-11-10 | 23.59 | $24.00 | 700 |
| 2022-11-09 | 23.37 | $22.94 | 100 |
| 2022-11-08 | 23.44 | $23.41 | 100 |
| 2022-11-07 | 23.37 | $23.26 | 1201 |
| 2022-11-04 | 23.32 | $23.03 | — |
| 2022-11-03 | 23.33 | $22.76 | 100 |
| 2022-11-02 | 23.43 | $23.00 | 3427 |
| 2022-11-01 | 23.46 | $23.55 | 732 |
| 2022-10-31 | 23.33 | $23.51 | 2804 |
| 2022-10-28 | 23.16 | $23.66 | — |
| 2022-10-27 | 22.91 | $23.05 | 101 |
| 2022-10-26 | 22.80 | $23.17 | 100 |
| 2022-10-25 | 22.62 | $23.25 | — |
| 2022-10-24 | 22.37 | $22.94 | 408 |
| 2022-10-21 | 22.17 | $22.67 | 100 |
| 2022-10-20 | 22.01 | $22.15 | 400 |
| 2022-10-19 | 21.98 | $22.24 | 101 |
| 2022-10-18 | 21.92 | $22.42 | 300 |
| 2022-10-17 | 21.80 | $22.17 | 1545 |
| 2022-10-14 | 21.73 | $21.73 | 102 |
| 2022-10-13 | 21.79 | $22.27 | 400 |
| 2022-10-12 | 21.70 | $21.70 | 100 |
| 2022-10-11 | 21.77 | $21.83 | — |
| 2022-10-10 | 21.83 | $21.89 | — |
| 2022-10-07 | 21.89 | $21.95 | 100 |
| 2022-10-06 | 21.95 | $22.50 | 326 |
| 2022-10-05 | 21.86 | $22.68 | 400 |
| 2022-10-04 | 21.69 | $22.70 | 100 |
| 2022-10-03 | 21.50 | $22.05 | 400 |
| 2022-09-30 | 21.48 | $21.42 | 300 |
| 2022-09-29 | 21.66 | $21.67 | 104 |
| 2022-09-28 | 21.82 | $22.14 | 400 |
| 2022-09-27 | 21.87 | $21.69 | 1035 |
| 2022-09-26 | 22.10 | $21.71 | 210 |
| 2022-09-23 | 22.37 | $21.91 | 809 |
| 2022-09-22 | 22.65 | $22.44 | 103 |
| 2022-09-21 | 22.83 | $22.61 | 542 |
| 2022-09-20 | 23.01 | $22.92 | 500 |
| 2022-09-19 | 23.13 | $23.18 | 202 |
| 2022-09-16 | 23.20 | $23.01 | 300 |
| 2022-09-15 | 23.35 | $23.17 | 300 |
| 2022-09-14 | 23.48 | $23.36 | 114 |
| 2022-09-13 | 23.59 | $23.38 | 1000 |
| 2022-09-12 | 23.72 | $24.33 | 507 |
| 2022-09-09 | 23.58 | $24.13 | 105 |
| 2022-09-08 | 23.48 | $23.75 | 100 |
| 2022-09-07 | 23.48 | $23.59 | 100 |
| 2022-09-06 | 23.53 | $23.18 | 300 |
| 2022-09-02 | 23.73 | $23.31 | 1400 |
| 2022-09-01 | 23.94 | $23.50 | 800 |
| 2022-08-31 | 24.14 | $23.51 | 900 |
| 2022-08-30 | 24.38 | $23.64 | 334 |
| 2022-08-29 | 24.63 | $23.98 | 100 |
| 2022-08-26 | 24.83 | $24.12 | 300 |
| 2022-08-25 | 25.02 | $24.82 | 200 |
| 2022-08-24 | 25.02 | $24.49 | 200 |
| 2022-08-23 | 25.13 | $24.45 | 228 |
| 2022-08-22 | 25.26 | $24.48 | 500 |
| 2022-08-19 | 25.41 | $24.99 | 105 |
| 2022-08-18 | 25.42 | $25.25 | — |
| 2022-08-17 | 25.33 | $25.14 | 306 |
| 2022-08-16 | 25.26 | $25.32 | 100 |
| 2022-08-15 | 25.10 | $25.22 | 108 |
| 2022-08-12 | 24.93 | $25.14 | 120 |
| 2022-08-11 | 24.73 | $24.76 | 100 |
| 2022-08-10 | 24.61 | $24.69 | 345 |
| 2022-08-09 | 24.48 | $24.22 | — |
| 2022-08-08 | 24.45 | $24.30 | 100 |
| 2022-08-05 | 24.39 | $24.26 | 319 |
| 2022-08-04 | 24.32 | $24.21 | 100 |
| 2022-08-03 | 24.25 | $24.31 | 622 |
| 2022-08-02 | 24.12 | $24.00 | — |
| 2022-08-01 | 24.05 | $24.20 | 1838 |
| 2022-07-29 | 23.90 | $24.31 | 315 |
| 2022-07-28 | 23.68 | $23.99 | 100 |
| 2022-07-27 | 23.51 | $23.75 | 202 |
| 2022-07-26 | 23.37 | $23.24 | 5000 |
| 2022-07-25 | 23.35 | $23.44 | 100 |
| 2022-07-22 | 23.27 | $23.34 | 100 |
| 2022-07-21 | 23.20 | $23.55 | 1409 |
| 2022-07-20 | 23.05 | $23.43 | 738 |
| 2022-07-19 | 22.90 | $23.35 | 202 |
| 2022-07-18 | 22.75 | $22.77 | 100 |
| 2022-07-15 | 22.75 | $22.91 | 302 |
| 2022-07-14 | 22.71 | $22.58 | 600 |
| 2022-07-13 | 22.76 | $22.71 | 200 |
| 2022-07-12 | 22.79 | $22.79 | — |
| 2022-07-11 | 22.80 | $22.92 | 7700 |
| 2022-07-08 | 22.77 | $23.16 | 104 |
| 2022-07-07 | 22.67 | $23.16 | 132 |
| 2022-07-06 | 22.55 | $22.82 | 3000 |
| 2022-07-05 | 22.51 | $22.72 | 105 |
| 2022-07-01 | 22.50 | $22.79 | 119 |
| 2022-06-30 | 22.48 | $22.54 | 4900 |
| 2022-06-29 | 22.54 | $22.77 | 127 |
| 2022-06-28 | 22.54 | $22.83 | 1100 |
| 2022-06-27 | 22.54 | $23.18 | 100 |
| 2022-06-24 | 22.42 | $23.17 | 734 |
| 2022-06-23 | 22.30 | $22.58 | 100 |
| 2022-06-22 | 22.35 | $22.50 | 100 |
| 2022-06-21 | 22.45 | $22.55 | 300 |
| 2022-06-17 | 22.56 | $22.07 | 420 |
| 2022-06-16 | 22.86 | $21.99 | 100 |
| 2022-06-15 | 23.26 | $22.77 | 100 |
| 2022-06-14 | 23.51 | $22.53 | 100 |
| 2022-06-13 | 23.89 | $22.58 | 2700 |
| 2022-06-10 | 24.35 | $23.51 | 2714 |
| 2022-06-09 | 24.61 | $24.13 | 200 |
| 2022-06-08 | 24.74 | $24.65 | 100 |
| 2022-06-07 | 24.72 | $25.00 | 100 |
| 2022-06-06 | 24.59 | $24.75 | 100 |
| 2022-06-03 | 24.52 | $24.68 | 1001 |
| 2022-06-02 | 24.44 | $24.96 | 114 |
| 2022-06-01 | 24.26 | $24.67 | 400 |
| 2022-05-31 | 24.14 | $24.82 | 100 |
| 2022-05-27 | 23.95 | $25.03 | 200 |
| 2022-05-26 | 23.65 | $24.50 | 1139 |
| 2022-05-25 | 23.47 | $24.00 | 317 |
| 2022-05-24 | 23.41 | $23.73 | 621 |
| 2022-05-23 | 23.43 | $23.83 | 109 |
| 2022-05-20 | 23.44 | $23.45 | 704 |
| 2022-05-19 | 23.58 | $23.47 | 347 |
| 2022-05-18 | 23.75 | $23.60 | 100 |
| 2022-05-17 | 23.94 | $24.65 | 4500 |
| 2022-05-16 | 23.84 | $24.22 | 129 |
| 2022-05-13 | 23.86 | $24.24 | 4700 |
| 2022-05-12 | 23.90 | $23.78 | 1633 |
| 2022-05-11 | 24.10 | $23.77 | 215 |
| 2022-05-10 | 24.37 | $24.15 | 100 |
| 2022-05-09 | 24.58 | $24.15 | 100 |
| 2022-05-06 | 24.84 | $24.75 | 100 |
| 2022-05-05 | 24.98 | $24.84 | 9 |
| 2022-05-04 | 25.13 | $25.74 | 200 |
| 2022-05-03 | 25.03 | $25.05 | 109 |
| 2022-05-02 | 25.14 | $24.87 | 520 |
| 2022-04-29 | 25.34 | $24.74 | 106 |
| 2022-04-28 | 25.63 | $25.64 | 200 |
| 2022-04-27 | 25.70 | $25.19 | 115 |
| 2022-04-26 | 25.93 | $25.26 | 100 |
| 2022-04-25 | 26.20 | $25.80 | 618 |
| 2022-04-22 | 26.35 | $25.70 | 118 |
| 2022-04-21 | 26.57 | $26.46 | 100 |
| 2022-04-20 | 26.60 | $26.80 | 700 |
| 2022-04-19 | 26.52 | $26.62 | 8300 |
| 2022-04-18 | 26.48 | $26.22 | 100 |
| 2022-04-14 | 26.56 | $26.26 | 105 |
| 2022-04-13 | 26.65 | $26.50 | 100 |
| 2022-04-12 | 26.68 | $26.24 | 200 |
| 2022-04-11 | 26.79 | $26.29 | 1008 |
| 2022-04-08 | 26.90 | $26.66 | 100 |
| 2022-04-07 | 26.92 | $26.68 | 100 |
| 2022-04-06 | 26.94 | $26.48 | 145 |
| 2022-04-05 | 27.01 | $26.56 | 100 |
| 2022-04-04 | 27.07 | $26.82 | 2200 |
| 2022-04-01 | 27.06 | $26.72 | 300 |
| 2022-03-31 | 27.07 | $26.70 | 100 |
| 2022-03-30 | 27.08 | $27.02 | 1300 |
| 2022-03-29 | 26.98 | $27.24 | 6135 |
| 2022-03-28 | 26.78 | $26.95 | 500 |
| 2022-03-25 | 26.63 | $26.84 | 224 |
| 2022-03-24 | 26.47 | $26.73 | 3236 |
| 2022-03-23 | 26.30 | $26.41 | 217 |
| 2022-03-22 | 26.20 | $26.66 | 100 |
| 2022-03-21 | 26.00 | $26.46 | 600 |
| 2022-03-18 | 25.81 | $26.45 | 1000 |
| 2022-03-17 | 25.58 | $26.16 | 205 |
| 2022-03-16 | 25.40 | $25.87 | 308 |
| 2022-03-15 | 25.27 | $25.50 | 100 |
| 2022-03-14 | 25.23 | $25.03 | 1524 |
| 2022-03-11 | 25.34 | $25.24 | 100 |
| 2022-03-10 | 25.41 | $25.51 | 107 |
| 2022-03-09 | 25.41 | $25.56 | 1000 |
| 2022-03-08 | 25.40 | $25.05 | 124 |
| 2022-03-07 | 25.55 | $25.27 | 200 |
| 2022-03-04 | 25.67 | $25.91 | 100 |
| 2022-03-03 | 25.61 | $26.03 | 100 |
| 2022-03-02 | 25.51 | $26.03 | 822 |
| 2022-03-01 | 25.39 | $25.45 | 100 |
| 2022-02-28 | 25.43 | $25.76 | 600 |
| 2022-02-25 | 25.39 | $25.85 | 400 |
| 2022-02-24 | 25.32 | $25.22 | 1407 |
| 2022-02-23 | 25.44 | $24.90 | 200 |
| 2022-02-22 | 25.69 | $25.30 | 203 |
| 2022-02-18 | 25.87 | $25.64 | 545 |
| 2022-02-17 | 25.99 | $25.76 | 200 |
| 2022-02-16 | 26.11 | $26.24 | 629 |
| 2022-02-15 | 26.10 | $26.17 | 648 |
| 2022-02-14 | 26.11 | $25.83 | 224 |
| 2022-02-11 | 26.23 | $26.04 | 239 |
| 2022-02-10 | 26.32 | $26.37 | 1432 |
| 2022-02-09 | 26.33 | $26.91 | 1228 |
| 2022-02-08 | 26.17 | $26.56 | 100 |
| 2022-02-07 | 26.08 | $26.26 | 403 |
| 2022-02-04 | 26.09 | $26.42 | 100 |
| 2022-02-03 | 26.04 | $26.41 | 343 |
| 2022-02-02 | 26.00 | $26.93 | 900 |
| 2022-02-01 | 25.78 | $26.56 | 2300 |
| 2022-01-31 | 25.65 | $26.40 | 100 |
| 2022-01-28 | 25.54 | $25.97 | 2405 |
| 2022-01-27 | 25.56 | $25.44 | 1600 |
| 2022-01-26 | 25.77 | $25.51 | 1922 |
| 2022-01-25 | 26.01 | $25.66 | 6003 |
| 2022-01-24 | 26.26 | $26.02 | 433 |
| 2022-01-21 | 26.46 | $25.85 | 200 |
| 2022-01-20 | 26.76 | $26.18 | 1800 |
| 2022-01-19 | 27.03 | $26.55 | 500 |
| 2022-01-18 | 27.25 | $26.79 | 128 |
| 2022-01-14 | 27.44 | $27.28 | 145 |
| 2022-01-13 | 27.52 | $27.31 | — |
| 2022-01-12 | 27.61 | $27.62 | 109 |
| 2022-01-11 | 27.62 | $27.53 | 3740 |
| 2022-01-10 | 27.66 | $27.33 | 137 |
| 2022-01-07 | 27.77 | $27.38 | 209 |
| 2022-01-06 | 27.90 | $27.51 | 10201 |
| 2022-01-05 | 28.00 | $27.56 | 1131 |
| 2022-01-04 | 28.11 | $28.04 | 121 |
| 2022-01-03 | 28.09 | $27.95 | 928 |
| 2021-12-31 | 28.08 | $28.08 | 400 |
| 2021-12-30 | 28.04 | $28.12 | 225 |
| 2021-12-29 | 27.96 | $28.22 | 625 |
| 2021-12-28 | 27.83 | $28.09 | 309 |
| 2021-12-27 | 27.71 | $28.09 | 100 |
| 2021-12-23 | 27.57 | $27.70 | 500 |
| 2021-12-22 | 27.51 | $27.68 | 400 |
| 2021-12-21 | 27.45 | $27.43 | 441 |
| 2021-12-20 | 27.45 | $27.06 | 100 |
| 2021-12-17 | 27.57 | $27.40 | 1100 |
| 2021-12-16 | 27.60 | $27.68 | 100 |
| 2021-12-15 | 27.55 | $27.81 | 2009 |
| 2021-12-14 | 27.45 | $27.35 | 100 |
| 2021-12-13 | 27.46 | $27.60 | 100 |
| 2021-12-10 | 27.40 | $27.75 | 7100 |
| 2021-12-09 | 27.28 | $27.47 | 3000 |
| 2021-12-08 | 27.22 | $27.63 | 1800 |
| 2021-12-07 | 27.09 | $27.53 | 1508 |
| 2021-12-06 | 26.96 | $27.03 | 100 |
| 2021-12-03 | 26.97 | $26.79 | 4100 |
| 2021-12-02 | 27.06 | $26.97 | 3700 |
| 2021-12-01 | 27.11 | $26.53 | 111 |
| 2021-11-30 | 27.31 | $26.71 | 4500 |
| 2021-11-29 | 27.49 | $27.33 | 2300 |
| 2021-11-26 | 27.52 | $27.02 | 200 |
| 2021-11-24 | 27.65 | $27.53 | 1000 |
| 2021-11-23 | 27.63 | $27.46 | 131 |
| 2021-11-22 | 27.64 | $27.42 | 1100 |
| 2021-11-19 | 27.65 | $27.42 | 100 |
| 2021-11-18 | 27.66 | $27.51 | 300 |
| 2021-11-17 | 27.64 | $27.48 | 100 |
| 2021-11-16 | 27.62 | $27.59 | 110 |
| 2021-11-15 | 27.55 | $27.46 | 100 |
| 2021-11-12 | 27.50 | $27.46 | 911 |
| 2021-11-11 | 27.43 | $27.24 | 100 |
| 2021-11-10 | 27.42 | $27.15 | 100 |
| 2021-11-09 | 27.42 | $27.35 | 200 |
| 2021-11-08 | 27.35 | $27.31 | 100 |
| 2021-11-05 | 27.28 | $27.27 | 100 |
| 2021-11-04 | 27.19 | $27.19 | 200 |
| 2021-11-03 | 27.11 | $27.16 | 100 |
| 2021-11-02 | 27.01 | $27.01 | 100 |
| 2021-11-01 | 26.93 | $26.87 | 226 |
| 2021-10-29 | 26.87 | $26.87 | 100 |
| 2021-10-28 | 26.79 | $26.81 | 132 |
| 2021-10-27 | 26.72 | $26.57 | 522 |
| 2021-10-26 | 26.69 | $26.75 | 125 |
| 2021-10-25 | 26.60 | $26.78 | 205 |
| 2021-10-22 | 26.48 | $26.73 | 100 |
| 2021-10-21 | 26.34 | $26.70 | 100 |
| 2021-10-20 | 26.17 | $26.62 | 1000 |
| 2021-10-19 | 26.00 | $26.44 | 2406 |
| 2021-10-18 | 25.84 | $26.29 | 413 |
| 2021-10-15 | 25.70 | $26.19 | 500 |
| 2021-10-14 | 25.56 | $26.07 | 100 |
| 2021-10-13 | 25.43 | $25.63 | 941 |
| 2021-10-12 | 25.41 | $25.51 | 100 |
| 2021-10-11 | 25.43 | $25.59 | 531 |
| 2021-10-08 | 25.44 | $25.71 | 100 |
| 2021-10-07 | 25.41 | $25.75 | 600 |
| 2021-10-06 | 25.36 | $25.51 | 243 |
| 2021-10-05 | 25.39 | $25.53 | 1200 |
| 2021-10-04 | 25.43 | $25.27 | 300 |
| 2021-10-01 | 25.56 | $25.53 | 1300 |
| 2021-09-30 | 25.64 | $25.33 | 901 |
| 2021-09-29 | 25.80 | $25.71 | 200 |
| 2021-09-28 | 25.89 | $25.66 | 110 |
| 2021-09-27 | 26.01 | $26.15 | 600 |
| 2021-09-24 | 26.00 | $26.22 | 2300 |
| 2021-09-23 | 25.98 | $26.20 | 2900 |
| 2021-09-22 | 25.96 | $25.92 | 434 |
| 2021-09-21 | 26.02 | $25.71 | 7838 |
| 2021-09-20 | 26.17 | $25.73 | 2300 |
| 2021-09-17 | 26.35 | $26.15 | 1407 |
| 2021-09-16 | 26.44 | $26.39 | 100 |
| 2021-09-15 | 26.46 | $26.45 | 400 |
| 2021-09-14 | 26.48 | $26.17 | 233 |
| 2021-09-13 | 26.59 | $26.35 | 100 |
| 2021-09-10 | 26.66 | $26.33 | 218 |
| 2021-09-09 | 26.75 | $26.53 | 217 |
| 2021-09-08 | 26.80 | $26.61 | 321 |
| 2021-09-07 | 26.83 | $26.65 | 312 |
| 2021-09-03 | 26.85 | $26.88 | 700 |
| 2021-09-02 | 26.79 | $26.89 | 1308 |
| 2021-09-01 | 26.72 | $26.69 | 510 |
| 2021-08-31 | 26.70 | $26.72 | 1300 |
| 2021-08-30 | 26.65 | $26.76 | 100 |
| 2021-08-27 | 26.58 | $26.66 | 200 |
| 2021-08-26 | 26.52 | $26.45 | 3204 |
| 2021-08-25 | 26.52 | $26.62 | 111 |
| 2021-08-24 | 26.45 | $26.50 | 4019 |
| 2021-08-23 | 26.41 | $26.46 | 1929 |
| 2021-08-20 | 26.37 | $26.31 | 2914 |
| 2021-08-19 | 26.36 | $26.06 | 100 |
| 2021-08-18 | 26.43 | $26.08 | 3800 |
| 2021-08-17 | 26.51 | $26.33 | 700 |
| 2021-08-16 | 26.52 | $26.56 | 546 |
| 2021-08-13 | 26.45 | $26.44 | 1609 |
| 2021-08-12 | 26.40 | $26.46 | 600 |
| 2021-08-11 | 26.34 | $26.43 | 1100 |
| 2021-08-10 | 26.26 | $26.27 | 611 |
| 2021-08-09 | 26.21 | $26.17 | 100 |
| 2021-08-06 | 26.19 | $26.17 | 408 |
| 2021-08-05 | 26.15 | $26.13 | 1020 |
| 2021-08-04 | 26.11 | $26.03 | 500 |
| 2021-08-03 | 26.10 | $26.21 | 100 |
| 2021-08-02 | 26.02 | $25.94 | 100 |
| 2021-07-30 | 26.01 | $25.96 | 315 |
| 2021-07-29 | 25.98 | $26.12 | 2800 |
| 2021-07-28 | 25.90 | $25.93 | 925 |
| 2021-07-27 | 25.85 | $25.91 | 420 |
| 2021-07-26 | 25.80 | $26.02 | 1325 |
| 2021-07-23 | 25.70 | $25.97 | 624 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.09
2026-07-21
Close Price
$43.84
Vol: 75092
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.07
Average
54.48
Maximum
76.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 57.09 | $43.84 | 75092 |
| 2026-07-20 | 53.17 | $43.47 | 87624 |
| 2026-07-17 | 53.67 | $43.51 | 54719 |
| 2026-07-16 | 56.74 | $43.75 | 48937 |
| 2026-07-15 | 57.78 | $43.83 | 51415 |
| 2026-07-14 | 56.94 | $43.74 | 81304 |
| 2026-07-13 | 55.72 | $43.61 | 37711 |
| 2026-07-10 | 58.12 | $43.81 | 39425 |
| 2026-07-09 | 56.14 | $43.59 | 90300 |
| 2026-07-08 | 53.28 | $43.29 | 104700 |
| 2026-07-07 | 52.69 | $43.23 | 99600 |
| 2026-07-06 | 53.76 | $43.33 | 32500 |
| 2026-07-02 | 52.29 | $43.17 | 36700 |
| 2026-07-01 | 53.09 | $43.25 | 213415 |
| 2026-06-30 | 54.79 | $43.42 | 173102 |
| 2026-06-29 | 52.14 | $43.11 | 85949 |
| 2026-06-26 | 47.83 | $42.65 | 63617 |
| 2026-06-25 | 48.74 | $42.75 | 53900 |
| 2026-06-24 | 49.27 | $42.81 | 35100 |
| 2026-06-23 | 49.53 | $42.84 | 25738 |
| 2026-06-22 | 53.69 | $43.31 | 51330 |
| 2026-06-18 | 54.43 | $43.39 | 46726 |
| 2026-06-17 | 52.00 | $43.08 | 47700 |
| 2026-06-16 | 57.99 | $43.71 | 46500 |
| 2026-06-15 | 60.29 | $43.93 | 36900 |
| 2026-06-12 | 56.73 | $43.45 | 28600 |
| 2026-06-11 | 54.29 | $43.15 | 30211 |
| 2026-06-10 | 48.09 | $42.48 | 37500 |
| 2026-06-09 | 53.89 | $43.04 | 47000 |
| 2026-06-08 | 54.23 | $43.07 | 28500 |
| 2026-06-05 | 53.68 | $43.01 | 41628 |
| 2026-06-04 | 66.58 | $44.04 | 54748 |
| 2026-06-03 | 65.35 | $43.88 | 38000 |
| 2026-06-02 | 68.97 | $44.12 | 235500 |
| 2026-06-01 | 68.27 | $44.02 | 29100 |
| 2026-05-29 | 66.64 | $43.79 | 75004 |
| 2026-05-28 | 67.65 | $43.86 | 45400 |
| 2026-05-27 | 66.97 | $43.76 | 50439 |
| 2026-05-26 | 67.78 | $43.82 | 65100 |
| 2026-05-22 | 65.96 | $43.54 | 35400 |
| 2026-05-21 | 64.17 | $43.28 | 33707 |
| 2026-05-20 | 63.26 | $43.15 | 35300 |
| 2026-05-19 | 60.05 | $42.72 | 69300 |
| 2026-05-18 | 63.61 | $43.01 | 48031 |
| 2026-05-15 | 63.86 | $43.03 | 38321 |
| 2026-05-14 | 70.08 | $43.51 | 34831 |
| 2026-05-13 | 68.18 | $43.20 | 39325 |
| 2026-05-12 | 66.95 | $43.01 | 44300 |
| 2026-05-11 | 67.87 | $43.08 | 119923 |
| 2026-05-08 | 67.81 | $43.07 | 31421 |
| 2026-05-07 | 66.01 | $42.77 | 43900 |
| 2026-05-06 | 70.36 | $43.12 | 31915 |
| 2026-05-05 | 67.19 | $42.58 | 29300 |
| 2026-05-04 | 64.67 | $42.20 | 33800 |
| 2026-05-01 | 67.80 | $42.44 | 52000 |
| 2026-04-30 | 67.23 | $42.35 | 43500 |
| 2026-04-29 | 63.59 | $41.81 | 41200 |
| 2026-04-28 | 63.59 | $41.81 | 44400 |
| 2026-04-27 | 66.56 | $42.05 | 66200 |
| 2026-04-24 | 65.99 | $41.96 | 38400 |
| 2026-04-23 | 64.93 | $41.79 | 93500 |
| 2026-04-22 | 65.39 | $41.83 | 39124 |
| 2026-04-21 | 63.81 | $41.57 | 63113 |
| 2026-04-20 | 66.69 | $41.83 | 46000 |
| 2026-04-17 | 66.80 | $41.84 | 31800 |
| 2026-04-16 | 63.73 | $41.30 | 54637 |
| 2026-04-15 | 62.88 | $41.16 | 67202 |
| 2026-04-14 | 61.91 | $41.00 | 76525 |
| 2026-04-13 | 59.54 | $40.62 | 174900 |
| 2026-04-10 | 56.99 | $40.24 | 84100 |
| 2026-04-09 | 58.08 | $40.36 | 60503 |
| 2026-04-08 | 56.83 | $40.17 | 85700 |
| 2026-04-07 | 48.81 | $39.12 | 70028 |
| 2026-04-06 | 48.98 | $39.14 | 61343 |
| 2026-04-02 | 47.20 | $38.93 | 110222 |
| 2026-04-01 | 46.95 | $38.90 | 186400 |
| 2026-03-31 | 44.26 | $38.58 | 146823 |
| 2026-03-30 | 33.60 | $37.51 | 1.2M |
| 2026-03-27 | 34.78 | $37.71 | 100200 |
| 2026-03-26 | 38.16 | $38.24 | 30600 |
| 2026-03-25 | 42.95 | $38.88 | 99800 |
| 2026-03-24 | 40.74 | $38.68 | 36700 |
| 2026-03-23 | 40.63 | $38.67 | 22618 |
| 2026-03-20 | 35.44 | $38.21 | 35600 |
| 2026-03-19 | 40.15 | $38.86 | 105124 |
| 2026-03-18 | 40.55 | $38.91 | 29744 |
| 2026-03-17 | 45.09 | $39.45 | 342600 |
| 2026-03-16 | 42.72 | $39.24 | 44100 |
| 2026-03-13 | 38.65 | $38.90 | 17114 |
| 2026-03-12 | 40.58 | $39.14 | 51600 |
| 2026-03-11 | 44.55 | $39.59 | 53121 |
| 2026-03-10 | 45.02 | $39.64 | 41505 |
| 2026-03-09 | 46.12 | $39.76 | 123210 |
| 2026-03-06 | 42.57 | $39.44 | 36302 |
| 2026-03-05 | 47.18 | $39.94 | 45400 |
| 2026-03-04 | 50.07 | $40.22 | 58700 |
| 2026-03-03 | 47.68 | $40.00 | 308000 |
| 2026-03-02 | 52.57 | $40.45 | 84419 |
| 2026-02-27 | 53.49 | $40.53 | 40900 |
| 2026-02-26 | 55.59 | $40.71 | 48013 |
| 2026-02-25 | 57.98 | $40.91 | 33846 |
| 2026-02-24 | 55.43 | $40.63 | 42000 |
| 2026-02-23 | 52.49 | $40.33 | 51400 |
| 2026-02-20 | 57.93 | $40.78 | 49700 |
| 2026-02-19 | 54.55 | $40.44 | 84339 |
| 2026-02-18 | 56.06 | $40.56 | 49348 |
| 2026-02-17 | 54.15 | $40.37 | 45200 |
| 2026-02-13 | 53.54 | $40.31 | 103305 |
| 2026-02-12 | 51.83 | $40.14 | 192200 |
| 2026-02-11 | 60.57 | $40.84 | 45546 |
| 2026-02-10 | 59.36 | $40.71 | 106219 |
| 2026-02-09 | 60.59 | $40.80 | 255637 |
| 2026-02-06 | 59.07 | $40.63 | 44022 |
| 2026-02-05 | 50.34 | $39.81 | 122315 |
| 2026-02-04 | 54.23 | $40.10 | 114900 |
| 2026-02-03 | 55.20 | $40.17 | 71500 |
| 2026-02-02 | 58.05 | $40.37 | 44900 |
| 2026-01-30 | 55.08 | $40.10 | 50000 |
| 2026-01-29 | 59.04 | $40.37 | 51400 |
| 2026-01-28 | 59.96 | $40.43 | 54900 |
| 2026-01-27 | 59.76 | $40.41 | 68933 |
| 2026-01-26 | 57.58 | $40.19 | 402000 |
| 2026-01-23 | 54.73 | $39.92 | 44600 |
| 2026-01-22 | 54.86 | $39.93 | 45300 |
| 2026-01-21 | 53.82 | $39.83 | 411100 |
| 2026-01-20 | 48.26 | $39.34 | 59800 |
| 2026-01-16 | 58.66 | $40.10 | 29839 |
| 2026-01-15 | 60.45 | $40.21 | 133700 |
| 2026-01-14 | 58.59 | $40.04 | 37906 |
| 2026-01-13 | 60.50 | $40.16 | 56400 |
| 2026-01-12 | 60.81 | $40.18 | 40300 |
| 2026-01-09 | 59.72 | $40.07 | 38128 |
| 2026-01-08 | 56.82 | $39.79 | 68500 |
| 2026-01-07 | 56.29 | $39.74 | 68600 |
| 2026-01-06 | 58.34 | $39.89 | 35639 |
| 2026-01-05 | 55.01 | $39.57 | 56737 |
| 2026-01-02 | 52.18 | $39.32 | 123700 |
| 2025-12-31 | 49.52 | $39.10 | 68819 |
| 2025-12-30 | 54.93 | $39.51 | 47501 |
| 2025-12-29 | 55.92 | $39.58 | 31600 |
| 2025-12-26 | 58.20 | $39.74 | 15300 |
| 2025-12-24 | 58.00 | $39.72 | 13100 |
| 2025-12-23 | 56.90 | $39.61 | 28727 |
| 2025-12-22 | 55.50 | $39.47 | 48600 |
| 2025-12-19 | 53.00 | $39.23 | 20100 |
| 2025-12-18 | 49.41 | $38.91 | 26635 |
| 2025-12-17 | 46.37 | $38.66 | 37000 |
| 2025-12-16 | 50.03 | $38.98 | 26731 |
| 2025-12-15 | 52.10 | $39.15 | 39142 |
| 2025-12-12 | 52.22 | $39.16 | 53905 |
| 2025-12-11 | 61.28 | $39.83 | 100630 |
| 2025-12-10 | 59.48 | $39.65 | 45800 |
| 2025-12-09 | 55.93 | $39.32 | 18647 |
| 2025-12-08 | 55.93 | $39.32 | 33300 |
| 2025-12-05 | 57.45 | $39.43 | 38900 |
| 2025-12-04 | 56.94 | $39.38 | 56400 |
| 2025-12-03 | 56.55 | $39.34 | 38719 |
| 2025-12-02 | 56.46 | $39.33 | 599200 |
| 2025-12-01 | 56.10 | $39.29 | 41042 |
| 2025-11-28 | 57.80 | $39.44 | 11218 |
| 2025-11-26 | 56.55 | $39.29 | 33605 |
| 2025-11-25 | 54.04 | $39.00 | 211500 |
| 2025-11-24 | 49.87 | $38.56 | 313122 |
| 2025-11-21 | 45.01 | $38.11 | 32500 |
| 2025-11-20 | 38.62 | $37.60 | 41800 |
| 2025-11-19 | 44.17 | $38.18 | 24100 |
| 2025-11-18 | 43.64 | $38.14 | 28100 |
| 2025-11-17 | 44.85 | $38.26 | 121243 |
| 2025-11-14 | 50.41 | $38.76 | 82439 |
| 2025-11-13 | 50.41 | $38.76 | 40840 |
| 2025-11-12 | 57.33 | $39.30 | 26006 |
| 2025-11-11 | 56.27 | $39.20 | 36237 |
| 2025-11-10 | 55.65 | $39.14 | 54800 |
| 2025-11-07 | 50.36 | $38.67 | 122900 |
| 2025-11-06 | 48.63 | $38.53 | 61330 |
| 2025-11-05 | 54.14 | $38.96 | 66119 |
| 2025-11-04 | 51.47 | $38.74 | 53518 |
| 2025-11-03 | 56.44 | $39.09 | 30707 |
| 2025-10-31 | 56.44 | $39.09 | 47322 |
| 2025-10-30 | 55.67 | $39.02 | 77000 |
| 2025-10-29 | 60.32 | $39.34 | 109600 |
| 2025-10-28 | 62.33 | $39.47 | 46541 |
| 2025-10-27 | 62.79 | $39.50 | 28400 |
| 2025-10-24 | 59.49 | $39.15 | 32811 |
| 2025-10-23 | 56.22 | $38.84 | 52300 |
| 2025-10-22 | 53.57 | $38.61 | 34300 |
| 2025-10-21 | 57.44 | $38.88 | 43744 |
| 2025-10-20 | 57.33 | $38.87 | 51900 |
| 2025-10-17 | 53.75 | $38.55 | 50000 |
| 2025-10-16 | 51.20 | $38.34 | 34522 |
| 2025-10-15 | 55.34 | $38.64 | 40900 |
| 2025-10-14 | 54.05 | $38.53 | 199642 |
| 2025-10-13 | 52.62 | $38.41 | 32100 |
| 2025-10-10 | 45.84 | $37.90 | 90710 |
| 2025-10-09 | 60.96 | $38.83 | 40630 |
| 2025-10-08 | 66.32 | $39.07 | 61507 |
| 2025-10-07 | 63.94 | $38.88 | 43300 |
| 2025-10-06 | 67.02 | $39.01 | 34700 |
| 2025-10-03 | 67.26 | $39.02 | 46600 |
| 2025-10-02 | 67.49 | $39.03 | 45700 |
| 2025-10-01 | 66.41 | $38.93 | 69600 |
| 2025-09-30 | 65.09 | $38.81 | 35300 |
| 2025-09-29 | 63.74 | $38.69 | 56500 |
| 2025-09-26 | 62.71 | $38.60 | 23345 |
| 2025-09-25 | 58.48 | $38.26 | 32100 |
| 2025-09-24 | 61.60 | $38.42 | 65800 |
| 2025-09-23 | 64.90 | $38.58 | 69227 |
| 2025-09-22 | 67.91 | $38.72 | 31044 |
| 2025-09-19 | 65.98 | $38.54 | 97700 |
| 2025-09-18 | 64.87 | $38.44 | 37349 |
| 2025-09-17 | 62.15 | $38.21 | 37736 |
| 2025-09-16 | 61.79 | $38.18 | 94942 |
| 2025-09-15 | 65.60 | $38.37 | 34500 |
| 2025-09-12 | 64.62 | $38.28 | 43620 |
| 2025-09-11 | 67.05 | $38.40 | 38600 |
| 2025-09-10 | 62.72 | $38.01 | 39300 |
| 2025-09-09 | 62.72 | $38.01 | 33743 |
| 2025-09-08 | 62.61 | $38.00 | 99700 |
| 2025-09-05 | 61.26 | $37.88 | 27300 |
| 2025-09-04 | 62.51 | $37.95 | 25222 |
| 2025-09-03 | 59.25 | $37.66 | 35443 |
| 2025-09-02 | 56.52 | $37.44 | 30500 |
| 2025-08-29 | 60.36 | $37.66 | 40900 |
| 2025-08-28 | 62.75 | $37.79 | 43830 |
| 2025-08-27 | 62.20 | $37.74 | 51246 |
| 2025-08-26 | 61.12 | $37.64 | 51600 |
| 2025-08-25 | 59.92 | $37.53 | 45442 |
| 2025-08-22 | 62.59 | $37.69 | 42717 |
| 2025-08-21 | 56.74 | $37.18 | 47600 |
| 2025-08-20 | 58.80 | $37.30 | 39545 |
| 2025-08-19 | 59.14 | $37.32 | 23200 |
| 2025-08-18 | 61.32 | $37.45 | 189200 |
| 2025-08-15 | 61.99 | $37.49 | 54029 |
| 2025-08-14 | 65.02 | $37.67 | 70402 |
| 2025-08-13 | 66.92 | $37.78 | 34700 |
| 2025-08-12 | 64.78 | $37.54 | 208226 |
| 2025-08-11 | 60.67 | $37.13 | 81100 |
| 2025-08-08 | 62.53 | $37.24 | 48600 |
| 2025-08-07 | 59.64 | $36.97 | 44405 |
| 2025-08-06 | 58.98 | $36.91 | 39100 |
| 2025-08-05 | 56.95 | $36.73 | 55300 |
| 2025-08-04 | 59.43 | $36.89 | 53800 |
| 2025-08-01 | 52.55 | $36.33 | 38000 |
| 2025-07-31 | 60.56 | $36.79 | 29405 |
| 2025-07-30 | 60.95 | $36.81 | 39600 |
| 2025-07-29 | 63.03 | $36.92 | 113844 |
| 2025-07-28 | 64.17 | $36.98 | 52000 |
| 2025-07-25 | 66.45 | $37.10 | 45700 |
| 2025-07-24 | 64.66 | $36.92 | 53146 |
| 2025-07-23 | 66.34 | $37.01 | 43200 |
| 2025-07-22 | 63.22 | $36.70 | 171500 |
| 2025-07-21 | 61.46 | $36.54 | 47449 |
| 2025-07-18 | 61.46 | $36.54 | 523600 |
| 2025-07-17 | 61.14 | $36.51 | 47400 |
| 2025-07-16 | 59.14 | $36.32 | 50600 |
| 2025-07-15 | 58.06 | $36.22 | 35700 |
| 2025-07-14 | 62.46 | $36.50 | 63500 |
| 2025-07-11 | 61.26 | $36.38 | 40800 |
| 2025-07-10 | 64.85 | $36.60 | 35800 |
| 2025-07-09 | 64.40 | $36.55 | 145745 |
| 2025-07-08 | 63.05 | $36.40 | 58400 |
| 2025-07-07 | 63.98 | $36.46 | 50609 |
| 2025-07-03 | 67.25 | $36.67 | 48500 |
| 2025-07-02 | 64.89 | $36.38 | 37236 |
| 2025-07-01 | 64.64 | $36.35 | 36400 |
| 2025-06-30 | 64.32 | $36.31 | 71400 |
| 2025-06-27 | 62.88 | $36.13 | 112307 |
| 2025-06-26 | 60.78 | $35.88 | 27600 |
| 2025-06-25 | 59.57 | $35.74 | 121500 |
| 2025-06-24 | 60.72 | $35.83 | 20600 |
| 2025-06-23 | 58.17 | $35.53 | 31400 |
| 2025-06-20 | 54.83 | $35.17 | 223900 |
| 2025-06-18 | 54.94 | $35.18 | 20807 |
| 2025-06-17 | 55.28 | $35.21 | 36703 |
| 2025-06-16 | 58.06 | $35.46 | 111800 |
| 2025-06-13 | 54.96 | $35.10 | 41800 |
| 2025-06-12 | 60.25 | $35.55 | 76000 |
| 2025-06-11 | 58.83 | $35.38 | 28600 |
| 2025-06-10 | 60.40 | $35.51 | 49900 |
| 2025-06-09 | 59.93 | $35.45 | 45400 |
| 2025-06-06 | 61.19 | $35.56 | 48100 |
| 2025-06-05 | 58.63 | $35.22 | 74800 |
| 2025-06-04 | 59.74 | $35.32 | 58400 |
| 2025-06-03 | 60.49 | $35.39 | 48044 |
| 2025-06-02 | 59.23 | $35.21 | 70040 |
| 2025-05-30 | 58.03 | $35.04 | 95038 |
| 2025-05-29 | 57.68 | $34.99 | 53412 |
| 2025-05-28 | 57.14 | $34.91 | 86609 |
| 2025-05-27 | 59.02 | $35.12 | 57500 |
| 2025-05-23 | 54.93 | $34.51 | 421426 |
| 2025-05-22 | 56.60 | $34.70 | 23621 |
| 2025-05-21 | 57.21 | $34.77 | 44812 |
| 2025-05-20 | 62.51 | $35.35 | 159600 |
| 2025-05-19 | 63.67 | $35.47 | 135106 |
| 2025-05-16 | 63.76 | $35.48 | 33237 |
| 2025-05-15 | 61.96 | $35.14 | 53800 |
| 2025-05-14 | 60.92 | $34.95 | 79337 |
| 2025-05-13 | 61.59 | $35.03 | 270000 |
| 2025-05-12 | 60.51 | $34.82 | 41017 |
| 2025-05-09 | 54.47 | $33.78 | 104100 |
| 2025-05-08 | 54.62 | $33.80 | 28600 |
| 2025-05-07 | 53.95 | $33.69 | 46907 |
| 2025-05-06 | 52.98 | $33.53 | 127942 |
| 2025-05-05 | 53.72 | $33.64 | 60900 |
| 2025-05-02 | 54.77 | $33.80 | 52932 |
| 2025-05-01 | 52.45 | $33.38 | 116300 |
| 2025-04-30 | 51.72 | $33.25 | 101300 |
| 2025-04-29 | 51.29 | $33.17 | 97400 |
| 2025-04-28 | 50.17 | $32.96 | 23938 |
| 2025-04-25 | 49.75 | $32.88 | 64500 |
| 2025-04-24 | 49.14 | $32.76 | 95500 |
| 2025-04-23 | 46.52 | $32.25 | 124309 |
| 2025-04-22 | 44.05 | $31.79 | 79022 |
| 2025-04-21 | 39.12 | $30.94 | 50247 |
| 2025-04-17 | 42.20 | $31.68 | 66900 |
| 2025-04-16 | 41.49 | $31.56 | 92900 |
| 2025-04-15 | 44.15 | $32.18 | 115900 |
| 2025-04-14 | 44.41 | $32.24 | 73300 |
| 2025-04-11 | 42.74 | $31.93 | 117729 |
| 2025-04-10 | 40.05 | $31.44 | 66100 |
| 2025-04-09 | 44.16 | $32.46 | 110900 |
| 2025-04-08 | 26.07 | $29.90 | 226820 |
| 2025-04-07 | 27.70 | $30.39 | 339210 |
| 2025-04-04 | 28.08 | $30.50 | 130015 |
| 2025-04-03 | 36.03 | $32.39 | 101900 |
| 2025-04-02 | 47.28 | $34.06 | 98800 |
| 2025-04-01 | 44.73 | $33.80 | 106915 |
| 2025-03-31 | 43.63 | $33.69 | 109337 |
| 2025-03-28 | 40.79 | $33.41 | 646500 |
| 2025-03-27 | 44.61 | $33.91 | 36920 |
| 2025-03-26 | 46.59 | $34.15 | 53317 |
| 2025-03-25 | 48.38 | $34.36 | 59200 |
| 2025-03-24 | 48.38 | $34.36 | 38721 |
| 2025-03-21 | 42.39 | $33.73 | 29300 |
| 2025-03-20 | 42.91 | $33.80 | 24100 |
| 2025-03-19 | 43.50 | $33.88 | 18600 |
| 2025-03-18 | 40.20 | $33.54 | 125201 |
| 2025-03-17 | 42.56 | $33.88 | 49006 |
| 2025-03-14 | 39.17 | $33.54 | 28300 |
| 2025-03-13 | 31.61 | $32.87 | 27100 |
| 2025-03-12 | 34.40 | $33.33 | 30129 |
| 2025-03-11 | 33.79 | $33.28 | 175800 |
| 2025-03-10 | 35.86 | $33.61 | 270536 |
| 2025-03-07 | 41.07 | $34.33 | 14000 |
| 2025-03-06 | 38.10 | $34.08 | 36800 |
| 2025-03-05 | 42.13 | $34.58 | 163400 |
| 2025-03-04 | 38.42 | $34.28 | 64948 |
| 2025-03-03 | 42.00 | $34.70 | 37500 |
| 2025-02-28 | 47.63 | $35.26 | 61600 |
| 2025-02-27 | 41.52 | $34.80 | 40700 |
| 2025-02-26 | 47.46 | $35.32 | 33900 |
| 2025-02-25 | 48.09 | $35.37 | 27027 |
| 2025-02-24 | 48.21 | $35.38 | 20126 |
| 2025-02-21 | 49.28 | $35.47 | 25419 |
| 2025-02-20 | 57.44 | $36.08 | 31301 |
| 2025-02-19 | 59.76 | $36.23 | 51600 |
| 2025-02-18 | 58.04 | $36.07 | 30204 |
| 2025-02-14 | 56.96 | $35.97 | 117500 |
| 2025-02-13 | 57.10 | $35.98 | 516300 |
| 2025-02-12 | 52.41 | $35.56 | 41500 |
| 2025-02-11 | 54.29 | $35.70 | 196600 |
| 2025-02-10 | 54.07 | $35.68 | 56638 |
| 2025-02-07 | 51.95 | $35.49 | 56800 |
| 2025-02-06 | 54.99 | $35.73 | 35548 |
| 2025-02-05 | 54.25 | $35.66 | 141324 |
| 2025-02-04 | 51.99 | $35.45 | 134438 |
| 2025-02-03 | 49.98 | $35.27 | 128600 |
| 2025-01-31 | 52.66 | $35.50 | 104100 |
| 2025-01-30 | 56.00 | $35.77 | 169237 |
| 2025-01-29 | 54.26 | $35.60 | 55404 |
| 2025-01-28 | 55.24 | $35.68 | 29900 |
| 2025-01-27 | 51.96 | $35.36 | 43223 |
| 2025-01-24 | 58.73 | $35.89 | 64400 |
| 2025-01-23 | 59.85 | $35.97 | 77000 |
| 2025-01-22 | 57.95 | $35.77 | 123808 |
| 2025-01-21 | 56.88 | $35.66 | 31323 |
| 2025-01-17 | 53.63 | $35.34 | 222988 |
| 2025-01-16 | 51.45 | $35.14 | 36345 |
| 2025-01-15 | 51.34 | $35.13 | 38000 |
| 2025-01-14 | 45.57 | $34.63 | 129100 |
| 2025-01-13 | 43.14 | $34.44 | 78924 |
| 2025-01-10 | 42.37 | $34.38 | 115142 |
| 2025-01-08 | 47.82 | $34.91 | 147924 |
| 2025-01-07 | 46.72 | $34.82 | 124635 |
| 2025-01-06 | 50.08 | $35.12 | 43300 |
| 2025-01-03 | 47.32 | $34.89 | 212700 |
| 2025-01-02 | 42.16 | $34.50 | 82201 |
| 2024-12-31 | 42.46 | $34.53 | 98900 |
| 2024-12-30 | 44.18 | $34.70 | 1.5M |
| 2024-12-27 | 47.27 | $34.99 | 8300 |
| 2024-12-26 | 51.40 | $35.34 | 7100 |
| 2024-12-24 | 50.70 | $35.28 | 7900 |
| 2024-12-23 | 47.46 | $35.01 | 21400 |
| 2024-12-20 | 46.09 | $34.90 | 29348 |
| 2024-12-19 | 39.55 | $34.42 | 740500 |
| 2024-12-18 | 40.03 | $34.47 | 20811 |
| 2024-12-17 | 50.82 | $35.39 | 16400 |
| 2024-12-16 | 54.46 | $35.63 | 36300 |
| 2024-12-13 | 53.13 | $35.53 | 14700 |
| 2024-12-12 | 56.25 | $35.73 | 12700 |
| 2024-12-11 | 57.86 | $35.83 | 21700 |
| 2024-12-10 | 56.06 | $35.68 | 18536 |
| 2024-12-09 | 60.64 | $35.96 | 18002 |
| 2024-12-06 | 67.78 | $36.34 | 5300 |
| 2024-12-05 | 69.00 | $36.40 | 20907 |
| 2024-12-04 | 69.80 | $36.44 | 14500 |
| 2024-12-03 | 68.23 | $36.26 | 40723 |
| 2024-12-02 | 67.34 | $36.16 | 16200 |
| 2024-11-29 | 67.52 | $36.17 | 9900 |
| 2024-11-27 | 65.69 | $35.96 | 24126 |
| 2024-11-26 | 69.22 | $36.16 | 26400 |
| 2024-11-25 | 66.94 | $35.89 | 14800 |
| 2024-11-22 | 65.50 | $35.73 | 28700 |
| 2024-11-21 | 64.49 | $35.62 | 26344 |
| 2024-11-20 | 61.15 | $35.28 | 44220 |
| 2024-11-19 | 59.89 | $35.16 | 19408 |
| 2024-11-18 | 58.50 | $35.03 | 27317 |
| 2024-11-15 | 56.52 | $34.85 | 5327 |
| 2024-11-14 | 62.50 | $35.23 | 367624 |
| 2024-11-13 | 65.45 | $35.40 | 23600 |
| 2024-11-12 | 65.80 | $35.42 | 9000 |
| 2024-11-11 | 67.32 | $35.51 | 14343 |
| 2024-11-08 | 68.15 | $35.56 | 19700 |
| 2024-11-07 | 66.99 | $35.41 | 8219 |
| 2024-11-06 | 63.43 | $34.99 | 6008 |
| 2024-11-05 | 54.99 | $34.22 | 9300 |
| 2024-11-04 | 48.54 | $33.78 | 18800 |
| 2024-11-01 | 48.84 | $33.80 | 30213 |
| 2024-10-31 | 49.72 | $33.86 | 15700 |
| 2024-10-30 | 55.97 | $34.25 | 9800 |
| 2024-10-29 | 57.73 | $34.35 | 13100 |
| 2024-10-28 | 57.48 | $34.33 | 27100 |
| 2024-10-25 | 55.03 | $34.14 | 3407 |
| 2024-10-24 | 57.51 | $34.29 | 5300 |
| 2024-10-23 | 57.02 | $34.25 | 4737 |
| 2024-10-22 | 61.77 | $34.53 | 9200 |
| 2024-10-21 | 63.76 | $34.64 | 10800 |
| 2024-10-18 | 65.58 | $34.74 | 7544 |
| 2024-10-17 | 64.62 | $34.64 | 60300 |
| 2024-10-16 | 65.48 | $34.69 | 5119 |
| 2024-10-15 | 63.34 | $34.46 | 5600 |
| 2024-10-14 | 67.32 | $34.69 | 3300 |
| 2024-10-11 | 64.25 | $34.36 | 4711 |
| 2024-10-10 | 62.22 | $34.16 | 8200 |
| 2024-10-09 | 63.95 | $34.26 | 13626 |
| 2024-10-08 | 61.83 | $34.05 | 16000 |
| 2024-10-07 | 59.57 | $33.84 | 791420 |
| 2024-10-04 | 65.34 | $34.17 | 4000 |
| 2024-10-03 | 62.52 | $33.90 | 13200 |
| 2024-10-02 | 62.70 | $33.91 | 24000 |
| 2024-10-01 | 62.49 | $33.89 | 14111 |
| 2024-09-30 | 66.48 | $34.12 | 14403 |
| 2024-09-27 | 65.29 | $33.99 | 5900 |
| 2024-09-26 | 65.46 | $34.00 | 4819 |
| 2024-09-25 | 64.41 | $33.88 | 9000 |
| 2024-09-24 | 65.19 | $33.93 | 2023 |
| 2024-09-23 | 64.45 | $33.84 | 905 |
| 2024-09-20 | 63.29 | $33.70 | 5200 |
| 2024-09-19 | 63.21 | $33.69 | 14935 |
| 2024-09-18 | 58.98 | $33.20 | 2300 |
| 2024-09-17 | 59.38 | $33.23 | 8900 |
| 2024-09-16 | 59.20 | $33.21 | 539 |
| 2024-09-13 | 58.44 | $33.12 | 5645 |
| 2024-09-12 | 56.11 | $32.85 | 6109 |
| 2024-09-11 | 53.64 | $32.58 | 7424 |
| 2024-09-10 | 50.81 | $32.29 | 2545 |
| 2024-09-09 | 49.91 | $32.20 | 3800 |
| 2024-09-06 | 46.82 | $31.90 | 17443 |
| 2024-09-05 | 51.00 | $32.32 | 8335 |
| 2024-09-04 | 53.14 | $32.52 | 3900 |
| 2024-09-03 | 53.57 | $32.56 | 9407 |
| 2024-08-30 | 62.40 | $33.30 | 15225 |
| 2024-08-29 | 59.76 | $32.99 | 10024 |
| 2024-08-28 | 59.67 | $32.98 | 3437 |
| 2024-08-27 | 61.57 | $33.13 | 9500 |
| 2024-08-26 | 60.86 | $33.04 | 5236 |
| 2024-08-23 | 61.82 | $33.12 | 1400 |
| 2024-08-22 | 58.13 | $32.65 | 4900 |
| 2024-08-21 | 60.74 | $32.87 | 2300 |
| 2024-08-20 | 58.91 | $32.64 | 4700 |
| 2024-08-19 | 60.30 | $32.76 | 13600 |
| 2024-08-16 | 57.94 | $32.46 | 19413 |
| 2024-08-15 | 57.29 | $32.38 | 13133 |
| 2024-08-14 | 53.76 | $31.96 | 14700 |
| 2024-08-13 | 52.51 | $31.82 | 1500 |
| 2024-08-12 | 48.26 | $31.37 | 17230 |
| 2024-08-09 | 49.00 | $31.45 | 3538 |
| 2024-08-08 | 46.67 | $31.21 | 3500 |
| 2024-08-07 | 39.56 | $30.56 | 9115 |
| 2024-08-06 | 41.24 | $30.77 | 401 |
| 2024-08-05 | 37.11 | $30.43 | 12227 |
| 2024-08-02 | 44.76 | $31.30 | 13747 |
| 2024-08-01 | 50.44 | $31.80 | 21949 |
| 2024-07-31 | 56.73 | $32.26 | 5214 |
| 2024-07-30 | 51.48 | $31.84 | 9200 |
| 2024-07-29 | 54.31 | $32.03 | 3923 |
| 2024-07-26 | 53.15 | $31.94 | 6208 |
| 2024-07-25 | 47.85 | $31.56 | 12500 |
| 2024-07-24 | 47.25 | $31.52 | 3600 |
| 2024-07-23 | 57.21 | $32.16 | 46229 |
| 2024-07-22 | 59.63 | $32.29 | 5100 |
| 2024-07-19 | 54.57 | $31.93 | 4245 |
| 2024-07-18 | 59.49 | $32.18 | 1010 |
| 2024-07-17 | 63.41 | $32.36 | 800 |
| 2024-07-16 | 76.10 | $32.84 | 5900 |
| 2024-07-15 | 72.38 | $32.50 | 3100 |
| 2024-07-12 | 72.14 | $32.48 | 1200 |
| 2024-07-11 | 69.61 | $32.28 | 242 |
| 2024-07-10 | 71.14 | $32.33 | 2648 |
| 2024-07-09 | 66.51 | $32.00 | 8100 |
| 2024-07-08 | 65.88 | $31.96 | 22623 |
| 2024-07-05 | 64.93 | $31.90 | 9000 |
| 2024-07-03 | 63.83 | $31.83 | 28143 |
| 2024-07-02 | 61.35 | $31.68 | 9804 |
| 2024-07-01 | 59.95 | $31.60 | 7812 |
| 2024-06-28 | 59.95 | $31.60 | 311 |
| 2024-06-27 | 61.71 | $31.67 | 747 |
| 2024-06-26 | 64.00 | $31.76 | 3400 |
| 2024-06-25 | 64.25 | $31.77 | 305508 |
| 2024-06-24 | 64.25 | $31.77 | 300 |
| 2024-06-21 | 63.60 | $31.72 | 1545 |
| 2024-06-20 | 64.49 | $31.76 | 600 |
| 2024-06-18 | 68.09 | $31.92 | 1300 |
| 2024-06-17 | 66.06 | $31.74 | 3539 |
| 2024-06-14 | 63.36 | $31.52 | 4200 |
| 2024-06-13 | 66.09 | $31.64 | 15433 |
| 2024-06-12 | 65.38 | $31.58 | 900 |
| 2024-06-11 | 61.86 | $31.30 | 93438 |
| 2024-06-10 | 60.77 | $31.22 | 700 |
| 2024-06-07 | 59.54 | $31.13 | 905 |
| 2024-06-06 | 59.54 | $31.13 | 1235 |
| 2024-06-05 | 61.47 | $31.23 | 9700 |
| 2024-06-04 | 57.11 | $30.90 | 13307 |
| 2024-06-03 | 57.68 | $30.93 | 100 |
| 2024-05-31 | 58.97 | $31.00 | 1200 |
| 2024-05-30 | 56.17 | $30.79 | — |
| 2024-05-29 | 56.52 | $30.81 | 4900 |
| 2024-05-28 | 60.25 | $31.02 | 133 |
| 2024-05-24 | 61.16 | $31.07 | 100 |
| 2024-05-23 | 58.02 | $30.81 | 237 |
| 2024-05-22 | 60.90 | $30.97 | 713 |
| 2024-05-21 | 63.91 | $31.13 | 21100 |
| 2024-05-20 | 63.59 | $31.10 | 100 |
| 2024-05-17 | 63.07 | $31.05 | 100 |
| 2024-05-16 | 62.87 | $31.03 | 200 |
| 2024-05-15 | 65.06 | $31.16 | 148 |
| 2024-05-14 | 61.10 | $30.76 | 100 |
| 2024-05-13 | 59.23 | $30.59 | 737 |
| 2024-05-10 | 60.53 | $30.67 | 100 |
| 2024-05-09 | 59.69 | $30.59 | 100 |
| 2024-05-08 | 57.09 | $30.35 | 8000 |
| 2024-05-07 | 56.42 | $30.29 | 100 |
| 2024-05-06 | 55.77 | $30.23 | 720 |
| 2024-05-03 | 51.88 | $29.89 | 100 |
| 2024-05-02 | 46.49 | $29.48 | — |
| 2024-05-01 | 43.25 | $29.26 | 108 |
| 2024-04-30 | 44.30 | $29.35 | 100 |
| 2024-04-29 | 50.02 | $29.80 | 133 |
| 2024-04-26 | 48.47 | $29.69 | 115 |
| 2024-04-25 | 45.41 | $29.48 | 1130 |
| 2024-04-24 | 47.85 | $29.67 | 100 |
| 2024-04-23 | 47.57 | $29.65 | 100 |
| 2024-04-22 | 42.87 | $29.33 | 2500 |
| 2024-04-19 | 39.32 | $29.11 | 200 |
| 2024-04-18 | 41.91 | $29.34 | 346 |
| 2024-04-17 | 43.32 | $29.46 | 100 |
| 2024-04-16 | 45.51 | $29.64 | 138 |
| 2024-04-15 | 46.25 | $29.70 | 512 |
| 2024-04-12 | 50.26 | $30.01 | 100 |
| 2024-04-11 | 56.57 | $30.43 | 1600 |
| 2024-04-10 | 54.50 | $30.27 | 515 |
| 2024-04-09 | 59.18 | $30.55 | 2440 |
| 2024-04-08 | 61.14 | $30.66 | 400 |
| 2024-04-05 | 62.39 | $30.73 | 300 |
| 2024-04-04 | 57.96 | $30.35 | 1800 |
| 2024-04-03 | 64.62 | $30.70 | 100 |
| 2024-04-02 | 63.24 | $30.58 | 2338 |
| 2024-04-01 | 68.29 | $30.82 | 300 |
| 2024-03-28 | 70.06 | $30.90 | 100 |
| 2024-03-27 | 69.11 | $30.80 | 1812 |
| 2024-03-26 | 66.81 | $30.57 | 100 |
| 2024-03-25 | 68.49 | $30.65 | 100 |
| 2024-03-22 | 71.05 | $30.77 | 120 |
| 2024-03-21 | 72.34 | $30.83 | 400 |
| 2024-03-20 | 70.57 | $30.62 | — |
| 2024-03-19 | 67.88 | $30.33 | 101 |
| 2024-03-18 | 65.50 | $30.10 | 501 |
| 2024-03-15 | 63.84 | $29.95 | 3200 |
| 2024-03-14 | 66.26 | $30.07 | 100 |
| 2024-03-13 | 68.74 | $30.19 | 129 |
| 2024-03-12 | 68.46 | $30.16 | 100 |
| 2024-03-11 | 65.31 | $29.84 | 100 |
| 2024-03-08 | 67.30 | $29.94 | 1200 |
| 2024-03-07 | 71.67 | $30.15 | 100 |
| 2024-03-06 | 68.93 | $29.85 | 200 |
| 2024-03-05 | 66.91 | $29.65 | 137 |
| 2024-03-04 | 72.27 | $29.89 | 100 |
| 2024-03-01 | 72.27 | $29.89 | 300 |
| 2024-02-29 | 70.01 | $29.64 | 600 |
| 2024-02-28 | 68.14 | $29.45 | 118 |
| 2024-02-27 | 68.79 | $29.48 | 300 |
| 2024-02-26 | 68.02 | $29.40 | 100 |
| 2024-02-23 | 69.44 | $29.47 | 100 |
| 2024-02-22 | 68.91 | $29.41 | — |
| 2024-02-21 | 62.93 | $28.82 | 100 |
| 2024-02-20 | 62.10 | $28.75 | 600 |
| 2024-02-16 | 65.45 | $28.92 | 342 |
| 2024-02-15 | 68.98 | $29.09 | — |
| 2024-02-14 | 66.46 | $28.84 | 100 |
| 2024-02-13 | 63.14 | $28.55 | 100 |
| 2024-02-12 | 72.53 | $28.95 | 124 |
| 2024-02-09 | 72.23 | $28.92 | 900 |
| 2024-02-08 | 70.21 | $28.72 | 3630 |
| 2024-02-07 | 69.58 | $28.66 | 400 |
| 2024-02-06 | 67.04 | $28.43 | 1126 |
| 2024-02-05 | 67.28 | $28.44 | 100 |
| 2024-02-02 | 69.33 | $28.53 | 640 |
| 2024-02-01 | 65.56 | $28.19 | 300 |
| 2024-01-31 | 61.75 | $27.90 | 400 |
| 2024-01-30 | 72.21 | $28.30 | 100 |
| 2024-01-29 | 71.52 | $28.24 | 100 |
| 2024-01-26 | 69.49 | $28.07 | 100 |
| 2024-01-25 | 69.77 | $28.08 | 100 |
| 2024-01-24 | 67.42 | $27.89 | 100 |
| 2024-01-23 | 67.95 | $27.91 | 600 |
| 2024-01-22 | 67.95 | $27.91 | 100 |
| 2024-01-19 | 66.15 | $27.76 | 100 |
| 2024-01-18 | 61.96 | $27.45 | 500 |
| 2024-01-17 | 58.50 | $27.23 | 401 |
| 2024-01-16 | 61.14 | $27.34 | 630 |
| 2024-01-12 | 63.62 | $27.44 | 100 |
| 2024-01-11 | 63.34 | $27.42 | 100 |
| 2024-01-10 | 62.79 | $27.38 | 500 |
| 2024-01-09 | 60.84 | $27.24 | 100 |
| 2024-01-08 | 61.06 | $27.25 | — |
| 2024-01-05 | 55.46 | $26.88 | 100 |
| 2024-01-04 | 54.62 | $26.83 | 200 |
| 2024-01-03 | 57.28 | $26.96 | 528 |
| 2024-01-02 | 61.43 | $27.15 | 800 |
| 2023-12-29 | 65.72 | $27.33 | 9210 |
| 2023-12-28 | 65.47 | $27.31 | 320 |
| 2023-12-27 | 65.10 | $27.28 | 225 |
| 2023-12-26 | 65.32 | $27.29 | 600 |
| 2023-12-22 | 64.28 | $27.20 | 100 |
| 2023-12-21 | 69.55 | $27.44 | — |
| 2023-12-20 | 67.21 | $27.22 | 100 |
| 2023-12-19 | 75.47 | $27.55 | 100 |
| 2023-12-18 | 74.00 | $27.39 | 100 |
| 2023-12-15 | 73.04 | $27.29 | 1114 |
| 2023-12-14 | 73.82 | $27.32 | 100 |
| 2023-12-13 | 72.33 | $27.16 | — |
| 2023-12-12 | 68.96 | $26.84 | 1300 |
| 2023-12-11 | 67.92 | $26.75 | 10400 |
| 2023-12-08 | 65.74 | $26.57 | 600 |
| 2023-12-07 | 64.19 | $26.45 | — |
| 2023-12-06 | 61.44 | $26.25 | 100 |
| 2023-12-05 | 64.01 | $26.36 | 100 |
| 2023-12-04 | 65.43 | $26.42 | 203 |
| 2023-12-01 | 67.56 | $26.51 | 100 |
| 2023-11-30 | 64.90 | $26.29 | — |
| 2023-11-29 | 62.80 | $26.13 | 500 |
| 2023-11-28 | 63.94 | $26.18 | 100 |
| 2023-11-27 | 65.06 | $26.23 | 237 |
| 2023-11-24 | 65.71 | $26.26 | — |
| 2023-11-22 | 65.60 | $26.25 | 100 |
| 2023-11-21 | 64.19 | $26.12 | 100 |
| 2023-11-20 | 65.77 | $26.20 | 1800 |
| 2023-11-17 | 64.09 | $26.04 | 100 |
| 2023-11-16 | 63.34 | $25.97 | 100 |
| 2023-11-15 | 64.06 | $26.01 | 100 |
| 2023-11-14 | 63.87 | $25.99 | 100 |
| 2023-11-13 | 58.46 | $25.49 | 19 |
| 2023-11-10 | 58.96 | $25.52 | 200 |
| 2023-11-09 | 53.80 | $25.11 | 100 |
| 2023-11-08 | 56.43 | $25.27 | 100 |
| 2023-11-07 | 56.31 | $25.26 | 206 |
| 2023-11-06 | 55.82 | $25.22 | 100 |
| 2023-11-03 | 55.58 | $25.20 | 100 |
| 2023-11-02 | 51.92 | $24.90 | 100 |
| 2023-11-01 | 46.94 | $24.54 | 900 |
| 2023-10-31 | 42.71 | $24.27 | 300 |
| 2023-10-30 | 40.19 | $24.12 | — |
| 2023-10-27 | 34.94 | $23.83 | 409 |
| 2023-10-26 | 36.40 | $23.97 | 3500 |
| 2023-10-25 | 38.95 | $24.20 | — |
| 2023-10-24 | 42.52 | $24.49 | 500 |
| 2023-10-23 | 39.05 | $24.30 | 120 |
| 2023-10-20 | 40.01 | $24.38 | — |
| 2023-10-19 | 43.75 | $24.67 | 100 |
| 2023-10-18 | 47.37 | $24.92 | 500 |
| 2023-10-17 | 52.30 | $25.22 | 111 |
| 2023-10-16 | 52.14 | $25.21 | — |
| 2023-10-13 | 46.98 | $24.90 | 100 |
| 2023-10-12 | 49.26 | $25.04 | 100 |
| 2023-10-11 | 52.73 | $25.24 | — |
| 2023-10-10 | 50.58 | $25.11 | 607 |
| 2023-10-09 | 48.70 | $25.00 | 132 |
| 2023-10-06 | 45.10 | $24.80 | — |
| 2023-10-05 | 39.44 | $24.52 | 221 |
| 2023-10-04 | 39.71 | $24.54 | 100 |
| 2023-10-03 | 34.92 | $24.32 | — |
| 2023-10-02 | 39.38 | $24.65 | 100 |
| 2023-09-29 | 40.12 | $24.70 | 200 |
| 2023-09-28 | 41.75 | $24.81 | 100 |
| 2023-09-27 | 37.34 | $24.61 | 1800 |
| 2023-09-26 | 36.66 | $24.58 | — |
| 2023-09-25 | 41.38 | $24.91 | 643 |
| 2023-09-22 | 39.12 | $24.81 | — |
| 2023-09-21 | 39.41 | $24.83 | 100 |
| 2023-09-20 | 45.08 | $25.19 | 401 |
| 2023-09-19 | 48.59 | $25.38 | — |
| 2023-09-18 | 48.59 | $25.38 | 100 |
| 2023-09-15 | 47.43 | $25.32 | — |
| 2023-09-14 | 53.58 | $25.64 | — |
| 2023-09-13 | 48.85 | $25.40 | — |
| 2023-09-12 | 49.86 | $25.45 | 100 |
| 2023-09-11 | 52.53 | $25.58 | 100 |
| 2023-09-08 | 50.39 | $25.47 | 100 |
| 2023-09-07 | 49.21 | $25.41 | 300 |
| 2023-09-06 | 50.55 | $25.48 | — |
| 2023-09-05 | 52.68 | $25.59 | 200 |
| 2023-09-01 | 57.29 | $25.81 | 100 |
| 2023-08-31 | 55.79 | $25.72 | 100 |
| 2023-08-30 | 55.99 | $25.73 | — |
| 2023-08-29 | 54.71 | $25.65 | — |
| 2023-08-28 | 49.07 | $25.33 | 100 |
| 2023-08-25 | 45.66 | $25.16 | — |
| 2023-08-24 | 43.33 | $25.05 | 100 |
| 2023-08-23 | 47.76 | $25.30 | — |
| 2023-08-22 | 43.11 | $25.09 | 1037 |
| 2023-08-21 | 44.18 | $25.15 | 312 |
| 2023-08-18 | 41.43 | $25.03 | — |
| 2023-08-17 | 41.20 | $25.02 | 100 |
| 2023-08-16 | 44.87 | $25.24 | 200 |
| 2023-08-15 | 47.82 | $25.40 | 3900 |
| 2023-08-14 | 53.21 | $25.66 | 410 |
| 2023-08-11 | 50.99 | $25.55 | 100 |
| 2023-08-10 | 51.41 | $25.57 | 100 |
| 2023-08-09 | 52.65 | $25.63 | 100 |
| 2023-08-08 | 55.18 | $25.75 | 300 |
| 2023-08-07 | 57.36 | $25.85 | 100 |
| 2023-08-04 | 53.14 | $25.61 | 201 |
| 2023-08-03 | 57.66 | $25.81 | 100 |
| 2023-08-02 | 59.09 | $25.87 | 100 |
| 2023-08-01 | 65.54 | $26.12 | 800 |
| 2023-07-31 | 65.40 | $26.11 | 100 |
| 2023-07-28 | 64.98 | $26.08 | — |
| 2023-07-27 | 62.41 | $25.90 | 400 |
| 2023-07-26 | 65.72 | $26.03 | 1700 |
| 2023-07-25 | 68.38 | $26.13 | 200 |
| 2023-07-24 | 66.45 | $25.98 | — |
| 2023-07-21 | 65.79 | $25.93 | 1 |
| 2023-07-20 | 66.03 | $25.94 | 100 |
| 2023-07-19 | 69.51 | $26.08 | 100 |
| 2023-07-18 | 68.84 | $26.02 | 300 |
| 2023-07-17 | 66.89 | $25.85 | 2640 |
| 2023-07-14 | 65.31 | $25.72 | — |
| 2023-07-13 | 67.42 | $25.81 | 239 |
| 2023-07-12 | 65.29 | $25.63 | 900 |
| 2023-07-11 | 63.92 | $25.52 | — |
| 2023-07-10 | 61.13 | $25.31 | 300 |
| 2023-07-07 | 58.98 | $25.16 | 100 |
| 2023-07-06 | 59.39 | $25.18 | 1 |
| 2023-07-05 | 63.21 | $25.36 | 100 |
| 2023-07-03 | 65.66 | $25.47 | 100 |
| 2023-06-30 | 65.66 | $25.47 | 600 |
| 2023-06-29 | 62.17 | $25.18 | 100 |
| 2023-06-28 | 59.76 | $25.00 | 100 |
| 2023-06-27 | 61.20 | $25.07 | 300 |
| 2023-06-26 | 57.45 | $24.80 | 1500 |
| 2023-06-23 | 55.95 | $24.70 | 400 |
| 2023-06-22 | 60.62 | $24.93 | 100 |
| 2023-06-21 | 60.34 | $24.91 | 100 |
| 2023-06-20 | 61.56 | $24.97 | 1000 |
| 2023-06-16 | 65.10 | $25.14 | 200 |
| 2023-06-15 | 66.38 | $25.20 | — |
| 2023-06-14 | 62.53 | $24.87 | 100 |
| 2023-06-13 | 64.66 | $24.97 | 205 |
| 2023-06-12 | 62.21 | $24.77 | 602 |
| 2023-06-09 | 59.13 | $24.54 | 500 |
| 2023-06-08 | 59.13 | $24.54 | 1300 |
| 2023-06-07 | 58.19 | $24.47 | — |
| 2023-06-06 | 57.52 | $24.42 | 1432 |
| 2023-06-05 | 56.34 | $24.33 | 100 |
| 2023-06-02 | 57.87 | $24.42 | 2600 |
| 2023-06-01 | 51.63 | $23.97 | — |
| 2023-05-31 | 48.92 | $23.80 | 405 |
| 2023-05-30 | 51.85 | $23.98 | 100 |
| 2023-05-26 | 53.02 | $24.05 | 100 |
| 2023-05-25 | 48.77 | $23.78 | — |
| 2023-05-24 | 46.03 | $23.62 | 1600 |
| 2023-05-23 | 49.32 | $23.83 | 204 |
| 2023-05-22 | 53.29 | $24.06 | 100 |
| 2023-05-19 | 53.65 | $24.08 | 800 |
| 2023-05-18 | 54.69 | $24.14 | 500 |
| 2023-05-17 | 51.40 | $23.92 | 4226 |
| 2023-05-16 | 46.90 | $23.65 | 100 |
| 2023-05-15 | 50.35 | $23.86 | 100 |
| 2023-05-12 | 48.29 | $23.74 | 100 |
| 2023-05-11 | 48.29 | $23.74 | — |
| 2023-05-10 | 49.37 | $23.81 | 100 |
| 2023-05-09 | 48.90 | $23.78 | 106 |
| 2023-05-08 | 50.21 | $23.87 | — |
| 2023-05-05 | 50.64 | $23.90 | 100 |
| 2023-05-04 | 44.46 | $23.49 | 506 |
| 2023-05-03 | 47.94 | $23.74 | 100 |
| 2023-05-02 | 50.49 | $23.91 | 333 |
| 2023-05-01 | 55.63 | $24.22 | 100 |
| 2023-04-28 | 54.92 | $24.17 | 4000 |
| 2023-04-27 | 52.19 | $23.98 | 2001 |
| 2023-04-26 | 45.79 | $23.59 | 13900 |
| 2023-04-25 | 47.98 | $23.73 | 100 |
| 2023-04-24 | 54.74 | $24.11 | 100 |
| 2023-04-21 | 53.93 | $24.06 | 100 |
| 2023-04-20 | 54.30 | $24.08 | 100 |
| 2023-04-19 | 55.19 | $24.13 | 100 |
| 2023-04-18 | 56.99 | $24.23 | 300 |
| 2023-04-17 | 56.04 | $24.16 | 300 |
| 2023-04-14 | 54.96 | $24.08 | 124 |
| 2023-04-13 | 56.27 | $24.16 | 100 |
| 2023-04-12 | 53.36 | $23.94 | 301 |
| 2023-04-11 | 54.94 | $24.04 | 200 |
| 2023-04-10 | 53.64 | $23.94 | 519 |
| 2023-04-06 | 52.33 | $23.84 | 214 |
| 2023-04-05 | 52.33 | $23.84 | — |
| 2023-04-04 | 52.73 | $23.87 | 100 |
| 2023-04-03 | 56.75 | $24.16 | 100 |
| 2023-03-31 | 55.41 | $24.04 | 1104 |
| 2023-03-30 | 51.37 | $23.70 | 100 |
| 2023-03-29 | 49.72 | $23.57 | 138 |
| 2023-03-28 | 45.52 | $23.26 | 100 |
| 2023-03-27 | 45.52 | $23.26 | 216 |
| 2023-03-24 | 43.88 | $23.14 | 100 |
| 2023-03-23 | 43.75 | $23.13 | 100 |
| 2023-03-22 | 44.15 | $23.17 | 100 |
| 2023-03-21 | 48.12 | $23.55 | 100 |
| 2023-03-20 | 44.76 | $23.28 | 100 |
| 2023-03-17 | 40.72 | $22.98 | 100 |
| 2023-03-16 | 43.76 | $23.28 | 2 |
| 2023-03-15 | 37.72 | $22.87 | 442 |
| 2023-03-14 | 41.21 | $23.21 | 100 |
| 2023-03-13 | 36.44 | $22.92 | — |
| 2023-03-10 | 37.64 | $23.04 | 417 |
| 2023-03-09 | 42.14 | $23.45 | — |
| 2023-03-08 | 47.11 | $23.83 | 100 |
| 2023-03-07 | 46.48 | $23.79 | 308 |
| 2023-03-06 | 51.42 | $24.13 | 100 |
| 2023-03-03 | 51.73 | $24.15 | 600 |
| 2023-03-02 | 47.07 | $23.84 | 500 |
| 2023-03-01 | 44.60 | $23.69 | 100 |
| 2023-02-28 | 45.82 | $23.78 | 231 |
| 2023-02-27 | 46.08 | $23.80 | 125 |
| 2023-02-24 | 45.79 | $23.78 | 517 |
| 2023-02-23 | 48.32 | $23.98 | 4607 |
| 2023-02-22 | 46.64 | $23.86 | 113 |
| 2023-02-21 | 47.37 | $23.92 | 128 |
| 2023-02-17 | 53.80 | $24.40 | — |
| 2023-02-16 | 55.13 | $24.49 | 739 |
| 2023-02-15 | 58.17 | $24.69 | 100 |
| 2023-02-14 | 57.84 | $24.66 | 100 |
| 2023-02-13 | 58.28 | $24.69 | 1628 |
| 2023-02-10 | 55.50 | $24.43 | 100 |
| 2023-02-09 | 53.81 | $24.28 | 102 |
| 2023-02-08 | 55.68 | $24.42 | 106 |
| 2023-02-07 | 59.92 | $24.72 | 100 |
| 2023-02-06 | 57.02 | $24.44 | 2108 |
| 2023-02-03 | 60.28 | $24.66 | 100 |
| 2023-02-02 | 63.25 | $24.85 | 1200 |
| 2023-02-01 | 61.04 | $24.62 | 113 |
| 2023-01-31 | 58.80 | $24.40 | 101 |
| 2023-01-30 | 54.12 | $23.99 | 126 |
| 2023-01-27 | 58.09 | $24.25 | — |
| 2023-01-26 | 58.25 | $24.26 | 403 |
| 2023-01-25 | 55.40 | $24.01 | 300 |
| 2023-01-24 | 55.05 | $23.98 | — |
| 2023-01-23 | 55.05 | $23.98 | 224 |
| 2023-01-20 | 52.23 | $23.73 | 900 |
| 2023-01-19 | 47.33 | $23.34 | 300 |
| 2023-01-18 | 49.82 | $23.54 | 225 |
| 2023-01-17 | 54.14 | $23.86 | 1402 |
| 2023-01-13 | 55.43 | $23.95 | 328 |
| 2023-01-12 | 54.63 | $23.88 | 3002 |
| 2023-01-11 | 53.96 | $23.82 | 218 |
| 2023-01-10 | 50.62 | $23.53 | 202 |
| 2023-01-09 | 49.04 | $23.40 | 630 |
| 2023-01-06 | 49.97 | $23.48 | 100 |
| 2023-01-05 | 43.02 | $22.94 | 100 |
| 2023-01-04 | 45.23 | $23.14 | 201 |
| 2023-01-03 | 43.58 | $23.02 | 200 |
| 2022-12-30 | 44.65 | $23.12 | 6800 |
| 2022-12-29 | 45.60 | $23.21 | — |
| 2022-12-28 | 41.23 | $22.88 | 222 |
| 2022-12-27 | 44.64 | $23.21 | 5900 |
| 2022-12-23 | 44.85 | $23.23 | 1600 |
| 2022-12-22 | 44.95 | $23.24 | 100 |
| 2022-12-21 | 47.86 | $23.52 | 100 |
| 2022-12-20 | 44.06 | $23.21 | 300 |
| 2022-12-19 | 43.55 | $23.17 | 1301 |
| 2022-12-16 | 45.60 | $23.38 | 105 |
| 2022-12-15 | 47.74 | $23.59 | — |
| 2022-12-14 | 54.15 | $24.15 | 207 |
| 2022-12-13 | 55.81 | $24.28 | 1200 |
| 2022-12-12 | 54.59 | $24.16 | 100 |
| 2022-12-09 | 51.19 | $23.84 | 100 |
| 2022-12-08 | 53.45 | $24.03 | 100 |
| 2022-12-07 | 52.07 | $23.90 | 922 |
| 2022-12-06 | 52.30 | $23.92 | 112 |
| 2022-12-05 | 55.74 | $24.22 | 800 |
| 2022-12-02 | 61.10 | $24.64 | 100 |
| 2022-12-01 | 61.63 | $24.68 | 800 |
| 2022-11-30 | 61.55 | $24.67 | 2100 |
| 2022-11-29 | 56.94 | $24.13 | 200 |
| 2022-11-28 | 56.67 | $24.10 | 200 |
| 2022-11-25 | 61.24 | $24.47 | 330 |
| 2022-11-23 | 61.00 | $24.44 | 204 |
| 2022-11-22 | 60.53 | $24.38 | 300 |
| 2022-11-21 | 57.63 | $24.02 | 202 |
| 2022-11-18 | 57.74 | $24.03 | 2100 |
| 2022-11-17 | 56.37 | $23.86 | 615 |
| 2022-11-16 | 56.78 | $23.90 | 520 |
| 2022-11-15 | 58.71 | $24.09 | 100 |
| 2022-11-14 | 57.70 | $23.95 | 1317 |
| 2022-11-11 | 59.07 | $24.09 | 111 |
| 2022-11-10 | 58.47 | $24.00 | 700 |
| 2022-11-09 | 50.29 | $22.94 | 100 |
| 2022-11-08 | 54.84 | $23.41 | 100 |
| 2022-11-07 | 53.57 | $23.26 | 1201 |
| 2022-11-04 | 51.58 | $23.03 | — |
| 2022-11-03 | 49.15 | $22.76 | 100 |
| 2022-11-02 | 51.32 | $23.00 | 3427 |
| 2022-11-01 | 56.80 | $23.55 | 732 |
| 2022-10-31 | 56.48 | $23.51 | 2804 |
| 2022-10-28 | 58.01 | $23.66 | — |
| 2022-10-27 | 53.09 | $23.05 | 101 |
| 2022-10-26 | 54.28 | $23.17 | 100 |
| 2022-10-25 | 55.06 | $23.25 | — |
| 2022-10-24 | 52.54 | $22.94 | 408 |
| 2022-10-21 | 50.24 | $22.67 | 100 |
| 2022-10-20 | 45.39 | $22.15 | 400 |
| 2022-10-19 | 46.13 | $22.24 | 101 |
| 2022-10-18 | 47.60 | $22.42 | 300 |
| 2022-10-17 | 45.29 | $22.17 | 1545 |
| 2022-10-14 | 40.95 | $21.73 | 102 |
| 2022-10-13 | 45.13 | $22.27 | 400 |
| 2022-10-12 | 38.87 | $21.70 | 100 |
| 2022-10-11 | 39.86 | $21.83 | — |
| 2022-10-10 | 40.30 | $21.89 | — |
| 2022-10-07 | 40.74 | $21.95 | 100 |
| 2022-10-06 | 44.96 | $22.50 | 326 |
| 2022-10-05 | 46.46 | $22.68 | 400 |
| 2022-10-04 | 46.62 | $22.70 | 100 |
| 2022-10-03 | 40.10 | $22.05 | 400 |
| 2022-09-30 | 32.51 | $21.42 | 300 |
| 2022-09-29 | 34.14 | $21.67 | 104 |
| 2022-09-28 | 37.50 | $22.14 | 400 |
| 2022-09-27 | 31.36 | $21.69 | 1035 |
| 2022-09-26 | 31.49 | $21.71 | 210 |
| 2022-09-23 | 32.78 | $21.91 | 809 |
| 2022-09-22 | 36.58 | $22.44 | 103 |
| 2022-09-21 | 37.92 | $22.61 | 542 |
| 2022-09-20 | 40.49 | $22.92 | 500 |
| 2022-09-19 | 42.79 | $23.18 | 202 |
| 2022-09-16 | 40.69 | $23.01 | 300 |
| 2022-09-15 | 42.07 | $23.17 | 300 |
| 2022-09-14 | 43.75 | $23.36 | 114 |
| 2022-09-13 | 43.92 | $23.38 | 1000 |
| 2022-09-12 | 53.58 | $24.33 | 507 |
| 2022-09-09 | 51.45 | $24.13 | 105 |
| 2022-09-08 | 47.05 | $23.75 | 100 |
| 2022-09-07 | 45.06 | $23.59 | 100 |
| 2022-09-06 | 39.53 | $23.18 | 300 |
| 2022-09-02 | 40.76 | $23.31 | 1400 |
| 2022-09-01 | 42.61 | $23.50 | 800 |
| 2022-08-31 | 42.71 | $23.51 | 900 |
| 2022-08-30 | 43.95 | $23.64 | 334 |
| 2022-08-29 | 47.35 | $23.98 | 100 |
| 2022-08-26 | 48.83 | $24.12 | 300 |
| 2022-08-25 | 57.33 | $24.82 | 200 |
| 2022-08-24 | 53.72 | $24.49 | 200 |
| 2022-08-23 | 53.27 | $24.45 | 228 |
| 2022-08-22 | 53.64 | $24.48 | 500 |
| 2022-08-19 | 60.55 | $24.99 | 105 |
| 2022-08-18 | 64.57 | $25.25 | — |
| 2022-08-17 | 63.60 | $25.14 | 306 |
| 2022-08-16 | 66.44 | $25.32 | 100 |
| 2022-08-15 | 65.63 | $25.22 | 108 |
| 2022-08-12 | 64.99 | $25.14 | 120 |
| 2022-08-11 | 61.77 | $24.76 | 100 |
| 2022-08-10 | 61.14 | $24.69 | 345 |
| 2022-08-09 | 56.62 | $24.22 | — |
| 2022-08-08 | 57.71 | $24.30 | 100 |
| 2022-08-05 | 57.32 | $24.26 | 319 |
| 2022-08-04 | 56.85 | $24.21 | 100 |
| 2022-08-03 | 58.07 | $24.31 | 622 |
| 2022-08-02 | 55.24 | $24.00 | — |
| 2022-08-01 | 57.62 | $24.20 | 1838 |
| 2022-07-29 | 58.95 | $24.31 | 315 |
| 2022-07-28 | 56.16 | $23.99 | 100 |
| 2022-07-27 | 53.93 | $23.75 | 202 |
| 2022-07-26 | 48.65 | $23.24 | 5000 |
| 2022-07-25 | 50.82 | $23.44 | 100 |
| 2022-07-22 | 49.76 | $23.34 | 100 |
| 2022-07-21 | 52.00 | $23.55 | 1409 |
| 2022-07-20 | 50.80 | $23.43 | 738 |
| 2022-07-19 | 50.00 | $23.35 | 202 |
| 2022-07-18 | 43.75 | $22.77 | 100 |
| 2022-07-15 | 45.04 | $22.91 | 302 |
| 2022-07-14 | 41.15 | $22.58 | 600 |
| 2022-07-13 | 42.27 | $22.71 | 200 |
| 2022-07-12 | 42.96 | $22.79 | — |
| 2022-07-11 | 44.06 | $22.92 | 7700 |
| 2022-07-08 | 46.13 | $23.16 | 104 |
| 2022-07-07 | 46.13 | $23.16 | 132 |
| 2022-07-06 | 42.68 | $22.82 | 3000 |
| 2022-07-05 | 41.64 | $22.72 | 105 |
| 2022-07-01 | 42.15 | $22.79 | 119 |
| 2022-06-30 | 39.64 | $22.54 | 4900 |
| 2022-06-29 | 41.20 | $22.77 | 127 |
| 2022-06-28 | 41.61 | $22.83 | 1100 |
| 2022-06-27 | 44.01 | $23.18 | 100 |
| 2022-06-24 | 43.92 | $23.17 | 734 |
| 2022-06-23 | 38.52 | $22.58 | 100 |
| 2022-06-22 | 37.74 | $22.50 | 100 |
| 2022-06-21 | 38.03 | $22.55 | 300 |
| 2022-06-17 | 33.46 | $22.07 | 420 |
| 2022-06-16 | 32.67 | $21.99 | 100 |
| 2022-06-15 | 36.68 | $22.77 | 100 |
| 2022-06-14 | 34.33 | $22.53 | 100 |
| 2022-06-13 | 34.58 | $22.58 | 2700 |
| 2022-06-10 | 39.80 | $23.51 | 2714 |
| 2022-06-09 | 44.01 | $24.13 | 200 |
| 2022-06-08 | 48.06 | $24.65 | 100 |
| 2022-06-07 | 51.06 | $25.00 | 100 |
| 2022-06-06 | 48.90 | $24.75 | 100 |
| 2022-06-03 | 48.29 | $24.68 | 1001 |
| 2022-06-02 | 50.58 | $24.96 | 114 |
| 2022-06-01 | 48.16 | $24.67 | 400 |
| 2022-05-31 | 49.35 | $24.82 | 100 |
| 2022-05-27 | 51.02 | $25.03 | 200 |
| 2022-05-26 | 46.68 | $24.50 | 1139 |
| 2022-05-25 | 42.09 | $24.00 | 317 |
| 2022-05-24 | 39.41 | $23.73 | 621 |
| 2022-05-23 | 40.07 | $23.83 | 109 |
| 2022-05-20 | 36.26 | $23.45 | 704 |
| 2022-05-19 | 36.38 | $23.47 | 347 |
| 2022-05-18 | 37.11 | $23.60 | 100 |
| 2022-05-17 | 43.86 | $24.65 | 4500 |
| 2022-05-16 | 39.58 | $24.22 | 129 |
| 2022-05-13 | 39.71 | $24.24 | 4700 |
| 2022-05-12 | 34.91 | $23.78 | 1633 |
| 2022-05-11 | 34.81 | $23.77 | 215 |
| 2022-05-10 | 37.01 | $24.15 | 100 |
| 2022-05-09 | 37.01 | $24.15 | 100 |
| 2022-05-06 | 40.67 | $24.75 | 100 |
| 2022-05-05 | 41.25 | $24.84 | 9 |
| 2022-05-04 | 47.75 | $25.74 | 200 |
| 2022-05-03 | 40.98 | $25.05 | 109 |
| 2022-05-02 | 39.02 | $24.87 | 520 |
| 2022-04-29 | 37.61 | $24.74 | 106 |
| 2022-04-28 | 44.40 | $25.64 | 200 |
| 2022-04-27 | 39.18 | $25.19 | 115 |
| 2022-04-26 | 39.73 | $25.26 | 100 |
| 2022-04-25 | 44.30 | $25.80 | 618 |
| 2022-04-22 | 43.15 | $25.70 | 118 |
| 2022-04-21 | 50.72 | $26.46 | 100 |
| 2022-04-20 | 54.80 | $26.80 | 700 |
| 2022-04-19 | 52.89 | $26.62 | 8300 |
| 2022-04-18 | 48.28 | $26.22 | 100 |
| 2022-04-14 | 48.74 | $26.26 | 105 |
| 2022-04-13 | 51.49 | $26.50 | 100 |
| 2022-04-12 | 48.50 | $26.24 | 200 |
| 2022-04-11 | 49.05 | $26.29 | 1008 |
| 2022-04-08 | 53.32 | $26.66 | 100 |
| 2022-04-07 | 53.56 | $26.68 | 100 |
| 2022-04-06 | 51.49 | $26.48 | 145 |
| 2022-04-05 | 52.38 | $26.56 | 100 |
| 2022-04-04 | 55.32 | $26.82 | 2200 |
| 2022-04-01 | 54.38 | $26.72 | 300 |
| 2022-03-31 | 54.20 | $26.70 | 100 |
| 2022-03-30 | 57.71 | $27.02 | 1300 |
| 2022-03-29 | 60.26 | $27.24 | 6135 |
| 2022-03-28 | 57.93 | $26.95 | 500 |
| 2022-03-25 | 57.03 | $26.84 | 224 |
| 2022-03-24 | 56.13 | $26.73 | 3236 |
| 2022-03-23 | 53.44 | $26.41 | 217 |
| 2022-03-22 | 55.99 | $26.66 | 100 |
| 2022-03-21 | 54.33 | $26.46 | 600 |
| 2022-03-18 | 54.25 | $26.45 | 1000 |
| 2022-03-17 | 51.88 | $26.16 | 205 |
| 2022-03-16 | 49.39 | $25.87 | 308 |
| 2022-03-15 | 46.00 | $25.50 | 100 |
| 2022-03-14 | 41.26 | $25.03 | 1524 |
| 2022-03-11 | 42.86 | $25.24 | 100 |
| 2022-03-10 | 44.99 | $25.51 | 107 |
| 2022-03-09 | 45.38 | $25.56 | 1000 |
| 2022-03-08 | 40.28 | $25.05 | 124 |
| 2022-03-07 | 41.89 | $25.27 | 200 |
| 2022-03-04 | 47.06 | $25.91 | 100 |
| 2022-03-03 | 48.12 | $26.03 | 100 |
| 2022-03-02 | 48.12 | $26.03 | 822 |
| 2022-03-01 | 42.47 | $25.45 | 100 |
| 2022-02-28 | 44.96 | $25.76 | 600 |
| 2022-02-25 | 45.70 | $25.85 | 400 |
| 2022-02-24 | 39.05 | $25.22 | 1407 |
| 2022-02-23 | 35.22 | $24.90 | 200 |
| 2022-02-22 | 38.06 | $25.30 | 203 |
| 2022-02-18 | 40.71 | $25.64 | 545 |
| 2022-02-17 | 41.68 | $25.76 | 200 |
| 2022-02-16 | 45.84 | $26.24 | 629 |
| 2022-02-15 | 45.08 | $26.17 | 648 |
| 2022-02-14 | 41.28 | $25.83 | 224 |
| 2022-02-11 | 43.03 | $26.04 | 239 |
| 2022-02-10 | 45.93 | $26.37 | 1432 |
| 2022-02-09 | 51.31 | $26.91 | 1228 |
| 2022-02-08 | 47.53 | $26.56 | 100 |
| 2022-02-07 | 43.98 | $26.26 | 403 |
| 2022-02-04 | 45.54 | $26.42 | 100 |
| 2022-02-03 | 45.43 | $26.41 | 343 |
| 2022-02-02 | 50.71 | $26.93 | 900 |
| 2022-02-01 | 46.50 | $26.56 | 2300 |
| 2022-01-31 | 44.56 | $26.40 | 100 |
| 2022-01-28 | 38.89 | $25.97 | 2405 |
| 2022-01-27 | 30.59 | $25.44 | 1600 |
| 2022-01-26 | 31.12 | $25.51 | 1922 |
| 2022-01-25 | 32.26 | $25.66 | 6003 |
| 2022-01-24 | 35.20 | $26.02 | 433 |
| 2022-01-21 | 32.44 | $25.85 | 200 |
| 2022-01-20 | 35.20 | $26.18 | 1800 |
| 2022-01-19 | 38.72 | $26.55 | 500 |
| 2022-01-18 | 41.26 | $26.79 | 128 |
| 2022-01-14 | 47.27 | $27.28 | 145 |
| 2022-01-13 | 47.67 | $27.31 | — |
| 2022-01-12 | 52.04 | $27.62 | 109 |
| 2022-01-11 | 50.80 | $27.53 | 3740 |
| 2022-01-10 | 47.95 | $27.33 | 137 |
| 2022-01-07 | 48.62 | $27.38 | 209 |
| 2022-01-06 | 50.35 | $27.51 | 10201 |
| 2022-01-05 | 51.02 | $27.56 | 1131 |
| 2022-01-04 | 58.00 | $28.04 | 121 |
| 2022-01-03 | 56.95 | $27.95 | 928 |
| 2021-12-31 | 58.97 | $28.08 | 400 |
| 2021-12-30 | 59.59 | $28.12 | 225 |
| 2021-12-29 | 61.12 | $28.22 | 625 |
| 2021-12-28 | 59.85 | $28.09 | 309 |
| 2021-12-27 | 59.85 | $28.09 | 100 |
| 2021-12-23 | 55.96 | $27.70 | 500 |
| 2021-12-22 | 55.76 | $27.68 | 400 |
| 2021-12-21 | 53.12 | $27.43 | 441 |
| 2021-12-20 | 48.83 | $27.06 | 100 |
| 2021-12-17 | 53.07 | $27.40 | 1100 |
| 2021-12-16 | 56.93 | $27.68 | 100 |
| 2021-12-15 | 58.82 | $27.81 | 2009 |
| 2021-12-14 | 53.65 | $27.35 | 100 |
| 2021-12-13 | 57.37 | $27.60 | 100 |
| 2021-12-10 | 59.73 | $27.75 | 7100 |
| 2021-12-09 | 56.56 | $27.47 | 3000 |
| 2021-12-08 | 59.09 | $27.63 | 1800 |
| 2021-12-07 | 57.97 | $27.53 | 1508 |
| 2021-12-06 | 51.73 | $27.03 | 100 |
| 2021-12-03 | 48.22 | $26.79 | 4100 |
| 2021-12-02 | 50.86 | $26.97 | 3700 |
| 2021-12-01 | 43.72 | $26.53 | 111 |
| 2021-11-30 | 46.34 | $26.71 | 4500 |
| 2021-11-29 | 57.61 | $27.33 | 2300 |
| 2021-11-26 | 52.07 | $27.02 | 200 |
| 2021-11-24 | 65.42 | $27.53 | 1000 |
| 2021-11-23 | 64.22 | $27.46 | 131 |
| 2021-11-22 | 63.54 | $27.42 | 1100 |
| 2021-11-19 | 63.54 | $27.42 | 100 |
| 2021-11-18 | 66.11 | $27.51 | 300 |
| 2021-11-17 | 65.67 | $27.48 | 100 |
| 2021-11-16 | 68.78 | $27.59 | 110 |
| 2021-11-15 | 67.02 | $27.46 | 100 |
| 2021-11-12 | 67.02 | $27.46 | 911 |
| 2021-11-11 | 63.93 | $27.24 | 100 |
| 2021-11-10 | 62.57 | $27.15 | 100 |
| 2021-11-09 | 68.00 | $27.35 | 200 |
| 2021-11-08 | 67.46 | $27.31 | 100 |
| 2021-11-05 | 66.93 | $27.27 | 100 |
| 2021-11-04 | 65.89 | $27.19 | 200 |
| 2021-11-03 | 65.50 | $27.16 | 100 |
| 2021-11-02 | 63.52 | $27.01 | 100 |
| 2021-11-01 | 61.56 | $26.87 | 226 |
| 2021-10-29 | 61.56 | $26.87 | 100 |
| 2021-10-28 | 60.75 | $26.81 | 132 |
| 2021-10-27 | 57.32 | $26.57 | 522 |
| 2021-10-26 | 61.13 | $26.75 | 125 |
| 2021-10-25 | 61.78 | $26.78 | 205 |
| 2021-10-22 | 61.12 | $26.73 | 100 |
| 2021-10-21 | 60.74 | $26.70 | 100 |
| 2021-10-20 | 59.73 | $26.62 | 1000 |
| 2021-10-19 | 57.40 | $26.44 | 2406 |
| 2021-10-18 | 55.35 | $26.29 | 413 |
| 2021-10-15 | 53.95 | $26.19 | 500 |
| 2021-10-14 | 52.24 | $26.07 | 100 |
| 2021-10-13 | 45.15 | $25.63 | 941 |
| 2021-10-12 | 42.96 | $25.51 | 100 |
| 2021-10-11 | 44.07 | $25.59 | 531 |
| 2021-10-08 | 45.77 | $25.71 | 100 |
| 2021-10-07 | 46.33 | $25.75 | 600 |
| 2021-10-06 | 42.27 | $25.51 | 243 |
| 2021-10-05 | 42.53 | $25.53 | 1200 |
| 2021-10-04 | 37.91 | $25.27 | 300 |
| 2021-10-01 | 41.04 | $25.53 | 1300 |
| 2021-09-30 | 37.25 | $25.33 | 901 |
| 2021-09-29 | 42.14 | $25.71 | 200 |
| 2021-09-28 | 41.18 | $25.66 | 110 |
| 2021-09-27 | 48.75 | $26.15 | 600 |
| 2021-09-24 | 50.00 | $26.22 | 2300 |
| 2021-09-23 | 49.65 | $26.20 | 2900 |
| 2021-09-22 | 44.48 | $25.92 | 434 |
| 2021-09-21 | 40.11 | $25.71 | 7838 |
| 2021-09-20 | 40.39 | $25.73 | 2300 |
| 2021-09-17 | 47.15 | $26.15 | 1407 |
| 2021-09-16 | 51.86 | $26.39 | 100 |
| 2021-09-15 | 53.12 | $26.45 | 400 |
| 2021-09-14 | 47.46 | $26.17 | 233 |
| 2021-09-13 | 51.24 | $26.35 | 100 |
| 2021-09-10 | 50.83 | $26.33 | 218 |
| 2021-09-09 | 55.27 | $26.53 | 217 |
| 2021-09-08 | 57.18 | $26.61 | 321 |
| 2021-09-07 | 58.13 | $26.65 | 312 |
| 2021-09-03 | 63.93 | $26.88 | 700 |
| 2021-09-02 | 64.19 | $26.89 | 1308 |
| 2021-09-01 | 61.14 | $26.69 | 510 |
| 2021-08-31 | 61.89 | $26.72 | 1300 |
| 2021-08-30 | 62.87 | $26.76 | 100 |
| 2021-08-27 | 61.42 | $26.66 | 200 |
| 2021-08-26 | 58.15 | $26.45 | 3204 |
| 2021-08-25 | 62.20 | $26.62 | 111 |
| 2021-08-24 | 60.35 | $26.50 | 4019 |
| 2021-08-23 | 59.72 | $26.46 | 1929 |
| 2021-08-20 | 57.33 | $26.31 | 2914 |
| 2021-08-19 | 52.90 | $26.06 | 100 |
| 2021-08-18 | 53.32 | $26.08 | 3800 |
| 2021-08-17 | 58.88 | $26.33 | 700 |
| 2021-08-16 | 64.79 | $26.56 | 546 |
| 2021-08-13 | 62.95 | $26.44 | 1609 |
| 2021-08-12 | 63.48 | $26.46 | 600 |
| 2021-08-11 | 63.04 | $26.43 | 1100 |
| 2021-08-10 | 60.63 | $26.27 | 611 |
| 2021-08-09 | 59.05 | $26.17 | 100 |
| 2021-08-06 | 59.05 | $26.17 | 408 |
| 2021-08-05 | 58.45 | $26.13 | 1020 |
| 2021-08-04 | 56.94 | $26.03 | 500 |
| 2021-08-03 | 60.70 | $26.21 | 100 |
| 2021-08-02 | 56.62 | $25.94 | 100 |
| 2021-07-30 | 57.04 | $25.96 | 315 |
| 2021-07-29 | 60.42 | $26.12 | 2800 |
| 2021-07-28 | 57.58 | $25.93 | 925 |
| 2021-07-27 | 57.28 | $25.91 | 420 |
| 2021-07-26 | 59.52 | $26.02 | 1325 |
| 2021-07-23 | 58.82 | $25.97 | 624 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.33
2026-07-21
Close Price
$43.84
Vol: 75092
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -9.33 | $43.84 | 75092 |
| 2026-07-20 | -34.00 | $43.47 | 87624 |
| 2026-07-17 | -31.33 | $43.51 | 54719 |
| 2026-07-16 | -15.33 | $43.75 | 48937 |
| 2026-07-15 | -13.46 | $43.83 | 51415 |
| 2026-07-14 | -21.74 | $43.74 | 81304 |
| 2026-07-13 | -29.81 | $43.61 | 37711 |
| 2026-07-10 | -17.39 | $43.81 | 39425 |
| 2026-07-09 | -30.67 | $43.59 | 90300 |
| 2026-07-08 | -44.20 | $43.29 | 104700 |
| 2026-07-07 | -47.51 | $43.23 | 99600 |
| 2026-07-06 | -41.99 | $43.33 | 32500 |
| 2026-07-02 | -50.83 | $43.17 | 36700 |
| 2026-07-01 | -46.41 | $43.25 | 213415 |
| 2026-06-30 | -41.84 | $43.42 | 173102 |
| 2026-06-29 | -57.65 | $43.11 | 85949 |
| 2026-06-26 | -81.12 | $42.65 | 63617 |
| 2026-06-25 | -76.02 | $42.75 | 53900 |
| 2026-06-24 | -72.96 | $42.81 | 35100 |
| 2026-06-23 | -71.43 | $42.84 | 25738 |
| 2026-06-22 | -47.45 | $43.31 | 51330 |
| 2026-06-18 | -43.37 | $43.39 | 46726 |
| 2026-06-17 | -59.18 | $43.08 | 47700 |
| 2026-06-16 | -27.04 | $43.71 | 46500 |
| 2026-06-15 | -15.82 | $43.93 | 36900 |
| 2026-06-12 | -40.31 | $43.45 | 28600 |
| 2026-06-11 | -55.61 | $43.15 | 30211 |
| 2026-06-10 | -89.80 | $42.48 | 37500 |
| 2026-06-09 | -61.22 | $43.04 | 47000 |
| 2026-06-08 | -70.91 | $43.07 | 28500 |
| 2026-06-05 | -74.55 | $43.01 | 41628 |
| 2026-06-04 | -12.12 | $44.04 | 54748 |
| 2026-06-03 | -21.82 | $43.88 | 38000 |
| 2026-06-02 | -6.74 | $44.12 | 235500 |
| 2026-06-01 | -5.26 | $44.02 | 29100 |
| 2026-05-29 | -11.17 | $43.79 | 75004 |
| 2026-05-28 | -2.55 | $43.86 | 45400 |
| 2026-05-27 | -6.61 | $43.76 | 50439 |
| 2026-05-26 | -3.96 | $43.82 | 65100 |
| 2026-05-22 | -4.52 | $43.54 | 35400 |
| 2026-05-21 | -15.90 | $43.28 | 33707 |
| 2026-05-20 | -20.85 | $43.15 | 35300 |
| 2026-05-19 | -41.23 | $42.72 | 69300 |
| 2026-05-18 | -27.49 | $43.01 | 48031 |
| 2026-05-15 | -26.54 | $43.03 | 38321 |
| 2026-05-14 | -3.72 | $43.51 | 34831 |
| 2026-05-13 | -3.24 | $43.20 | 39325 |
| 2026-05-12 | -9.05 | $43.01 | 44300 |
| 2026-05-11 | -5.49 | $43.08 | 119923 |
| 2026-05-08 | -2.68 | $43.07 | 31421 |
| 2026-05-07 | -12.71 | $42.77 | 43900 |
| 2026-05-06 | -0.33 | $43.12 | 31915 |
| 2026-05-05 | -4.21 | $42.58 | 29300 |
| 2026-05-04 | -12.04 | $42.20 | 33800 |
| 2026-05-01 | -5.76 | $42.44 | 52000 |
| 2026-04-30 | -0.25 | $42.35 | 43500 |
| 2026-04-29 | -7.47 | $41.81 | 41200 |
| 2026-04-28 | -6.68 | $41.81 | 44400 |
| 2026-04-27 | -0.85 | $42.05 | 66200 |
| 2026-04-24 | -1.51 | $41.96 | 38400 |
| 2026-04-23 | -3.94 | $41.79 | 93500 |
| 2026-04-22 | -3.06 | $41.83 | 39124 |
| 2026-04-21 | -8.75 | $41.57 | 63113 |
| 2026-04-20 | -2.21 | $41.83 | 46000 |
| 2026-04-17 | -1.99 | $41.84 | 31800 |
| 2026-04-16 | 0.00 | $41.30 | 54637 |
| 2026-04-15 | -0.27 | $41.16 | 67202 |
| 2026-04-14 | 0.00 | $41.00 | 76525 |
| 2026-04-13 | 0.00 | $40.62 | 174900 |
| 2026-04-10 | -6.27 | $40.24 | 84100 |
| 2026-04-09 | -1.99 | $40.36 | 60503 |
| 2026-04-08 | 0.00 | $40.17 | 85700 |
| 2026-04-07 | -34.60 | $39.12 | 70028 |
| 2026-04-06 | -33.84 | $39.14 | 61343 |
| 2026-04-02 | -41.83 | $38.93 | 110222 |
| 2026-04-01 | -45.65 | $38.90 | 186400 |
| 2026-03-31 | -59.86 | $38.58 | 146823 |
| 2026-03-30 | -96.26 | $37.51 | 1.2M |
| 2026-03-27 | -98.29 | $37.71 | 100200 |
| 2026-03-26 | -93.25 | $38.24 | 30600 |
| 2026-03-25 | -71.78 | $38.88 | 99800 |
| 2026-03-24 | -78.75 | $38.68 | 36700 |
| 2026-03-23 | -79.09 | $38.67 | 22618 |
| 2026-03-20 | -95.12 | $38.21 | 35600 |
| 2026-03-19 | -88.51 | $38.86 | 105124 |
| 2026-03-18 | -94.42 | $38.91 | 29744 |
| 2026-03-17 | -69.30 | $39.45 | 342600 |
| 2026-03-16 | -79.07 | $39.24 | 44100 |
| 2026-03-13 | -94.88 | $38.90 | 17114 |
| 2026-03-12 | -84.51 | $39.14 | 51600 |
| 2026-03-11 | -64.60 | $39.59 | 53121 |
| 2026-03-10 | -62.39 | $39.64 | 41505 |
| 2026-03-09 | -57.08 | $39.76 | 123210 |
| 2026-03-06 | -89.94 | $39.44 | 36302 |
| 2026-03-05 | -68.10 | $39.94 | 45400 |
| 2026-03-04 | -50.92 | $40.22 | 58700 |
| 2026-03-03 | -64.42 | $40.00 | 308000 |
| 2026-03-02 | -44.44 | $40.45 | 84419 |
| 2026-02-27 | -38.52 | $40.53 | 40900 |
| 2026-02-26 | -25.19 | $40.71 | 48013 |
| 2026-02-25 | -10.37 | $40.91 | 33846 |
| 2026-02-24 | -31.11 | $40.63 | 42000 |
| 2026-02-23 | -53.33 | $40.33 | 51400 |
| 2026-02-20 | -20.00 | $40.78 | 49700 |
| 2026-02-19 | -45.19 | $40.44 | 84339 |
| 2026-02-18 | -30.06 | $40.56 | 49348 |
| 2026-02-17 | -39.31 | $40.37 | 45200 |
| 2026-02-13 | -42.77 | $40.31 | 103305 |
| 2026-02-12 | -52.60 | $40.14 | 192200 |
| 2026-02-11 | -11.11 | $40.84 | 45546 |
| 2026-02-10 | -12.03 | $40.71 | 106219 |
| 2026-02-09 | -6.33 | $40.80 | 255637 |
| 2026-02-06 | 0.00 | $40.63 | 44022 |
| 2026-02-05 | -59.17 | $39.81 | 122315 |
| 2026-02-04 | -35.00 | $40.10 | 114900 |
| 2026-02-03 | -29.17 | $40.17 | 71500 |
| 2026-02-02 | -12.50 | $40.37 | 44900 |
| 2026-01-30 | -31.11 | $40.10 | 50000 |
| 2026-01-29 | -10.56 | $40.37 | 51400 |
| 2026-01-28 | -6.34 | $40.43 | 54900 |
| 2026-01-27 | -3.68 | $40.41 | 68933 |
| 2026-01-26 | -16.79 | $40.19 | 402000 |
| 2026-01-23 | -37.40 | $39.92 | 44600 |
| 2026-01-22 | -36.64 | $39.93 | 45300 |
| 2026-01-21 | -44.27 | $39.83 | 411100 |
| 2026-01-20 | -73.29 | $39.34 | 59800 |
| 2026-01-16 | -19.87 | $40.10 | 29839 |
| 2026-01-15 | -11.24 | $40.21 | 133700 |
| 2026-01-14 | -12.96 | $40.04 | 37906 |
| 2026-01-13 | -5.56 | $40.16 | 56400 |
| 2026-01-12 | -1.90 | $40.18 | 40300 |
| 2026-01-09 | -4.00 | $40.07 | 38128 |
| 2026-01-08 | -10.08 | $39.79 | 68500 |
| 2026-01-07 | -13.95 | $39.74 | 68600 |
| 2026-01-06 | -0.79 | $39.89 | 35639 |
| 2026-01-05 | -22.31 | $39.57 | 56737 |
| 2026-01-02 | -42.98 | $39.32 | 123700 |
| 2025-12-31 | -61.16 | $39.10 | 68819 |
| 2025-12-30 | -27.27 | $39.51 | 47501 |
| 2025-12-29 | -21.49 | $39.58 | 31600 |
| 2025-12-26 | -8.26 | $39.74 | 15300 |
| 2025-12-24 | -9.92 | $39.72 | 13100 |
| 2025-12-23 | -17.56 | $39.61 | 28727 |
| 2025-12-22 | -22.84 | $39.47 | 48600 |
| 2025-12-19 | -27.85 | $39.23 | 20100 |
| 2025-12-18 | -41.15 | $38.91 | 26635 |
| 2025-12-17 | -52.21 | $38.66 | 37000 |
| 2025-12-16 | -38.05 | $38.98 | 26731 |
| 2025-12-15 | -30.53 | $39.15 | 39142 |
| 2025-12-12 | -30.09 | $39.16 | 53905 |
| 2025-12-11 | -0.44 | $39.83 | 100630 |
| 2025-12-10 | -2.36 | $39.65 | 45800 |
| 2025-12-09 | -13.86 | $39.32 | 18647 |
| 2025-12-08 | -13.86 | $39.32 | 33300 |
| 2025-12-05 | -8.42 | $39.43 | 38900 |
| 2025-12-04 | -5.76 | $39.38 | 56400 |
| 2025-12-03 | -6.38 | $39.34 | 38719 |
| 2025-12-02 | -6.91 | $39.33 | 599200 |
| 2025-12-01 | -9.04 | $39.29 | 41042 |
| 2025-11-28 | -0.53 | $39.44 | 11218 |
| 2025-11-26 | -6.04 | $39.29 | 33605 |
| 2025-11-25 | -29.35 | $39.00 | 211500 |
| 2025-11-24 | -51.49 | $38.56 | 313122 |
| 2025-11-21 | -73.76 | $38.11 | 32500 |
| 2025-11-20 | -99.01 | $37.60 | 41800 |
| 2025-11-19 | -86.06 | $38.18 | 24100 |
| 2025-11-18 | -88.48 | $38.14 | 28100 |
| 2025-11-17 | -93.06 | $38.26 | 121243 |
| 2025-11-14 | -60.43 | $38.76 | 82439 |
| 2025-11-13 | -60.43 | $38.76 | 40840 |
| 2025-11-12 | -20.83 | $39.30 | 26006 |
| 2025-11-11 | -27.78 | $39.20 | 36237 |
| 2025-11-10 | -28.57 | $39.14 | 54800 |
| 2025-11-07 | -57.76 | $38.67 | 122900 |
| 2025-11-06 | -61.85 | $38.53 | 61330 |
| 2025-11-05 | -36.99 | $38.96 | 66119 |
| 2025-11-04 | -49.71 | $38.74 | 53518 |
| 2025-11-03 | -29.48 | $39.09 | 30707 |
| 2025-10-31 | -29.48 | $39.09 | 47322 |
| 2025-10-30 | -33.53 | $39.02 | 77000 |
| 2025-10-29 | -15.03 | $39.34 | 109600 |
| 2025-10-28 | -7.51 | $39.47 | 46541 |
| 2025-10-27 | 0.00 | $39.50 | 28400 |
| 2025-10-24 | -5.88 | $39.15 | 32811 |
| 2025-10-23 | -28.68 | $38.84 | 52300 |
| 2025-10-22 | -45.59 | $38.61 | 34300 |
| 2025-10-21 | -25.74 | $38.88 | 43744 |
| 2025-10-20 | -26.47 | $38.87 | 51900 |
| 2025-10-17 | -50.00 | $38.55 | 50000 |
| 2025-10-16 | -65.44 | $38.34 | 34522 |
| 2025-10-15 | -43.38 | $38.64 | 40900 |
| 2025-10-14 | -51.47 | $38.53 | 199642 |
| 2025-10-13 | -60.29 | $38.41 | 32100 |
| 2025-10-10 | -97.79 | $37.90 | 90710 |
| 2025-10-09 | -34.19 | $38.83 | 40630 |
| 2025-10-08 | -13.68 | $39.07 | 61507 |
| 2025-10-07 | -27.13 | $38.88 | 43300 |
| 2025-10-06 | -15.83 | $39.01 | 34700 |
| 2025-10-03 | -15.11 | $39.02 | 46600 |
| 2025-10-02 | -1.49 | $39.03 | 45700 |
| 2025-10-01 | -0.79 | $38.93 | 69600 |
| 2025-09-30 | -1.46 | $38.81 | 35300 |
| 2025-09-29 | -8.43 | $38.69 | 56500 |
| 2025-09-26 | -12.27 | $38.60 | 23345 |
| 2025-09-25 | -33.13 | $38.26 | 32100 |
| 2025-09-24 | -23.31 | $38.42 | 65800 |
| 2025-09-23 | -13.50 | $38.58 | 69227 |
| 2025-09-22 | -0.64 | $38.72 | 31044 |
| 2025-09-19 | -0.72 | $38.54 | 97700 |
| 2025-09-18 | -6.80 | $38.44 | 37349 |
| 2025-09-17 | -17.99 | $38.21 | 37736 |
| 2025-09-16 | -20.14 | $38.18 | 94942 |
| 2025-09-15 | -6.47 | $38.37 | 34500 |
| 2025-09-12 | -12.95 | $38.28 | 43620 |
| 2025-09-11 | -4.32 | $38.40 | 38600 |
| 2025-09-10 | -10.48 | $38.01 | 39300 |
| 2025-09-09 | -9.62 | $38.01 | 33743 |
| 2025-09-08 | -10.58 | $38.00 | 99700 |
| 2025-09-05 | -22.12 | $37.88 | 27300 |
| 2025-09-04 | -0.89 | $37.95 | 25222 |
| 2025-09-03 | -14.04 | $37.66 | 35443 |
| 2025-09-02 | -33.04 | $37.44 | 30500 |
| 2025-08-29 | -13.22 | $37.66 | 40900 |
| 2025-08-28 | -1.89 | $37.79 | 43830 |
| 2025-08-27 | -5.03 | $37.74 | 51246 |
| 2025-08-26 | -11.32 | $37.64 | 51600 |
| 2025-08-25 | -18.24 | $37.53 | 45442 |
| 2025-08-22 | -8.18 | $37.69 | 42717 |
| 2025-08-21 | -38.71 | $37.18 | 47600 |
| 2025-08-20 | -30.97 | $37.30 | 39545 |
| 2025-08-19 | -29.68 | $37.32 | 23200 |
| 2025-08-18 | -21.29 | $37.45 | 189200 |
| 2025-08-15 | -18.71 | $37.49 | 54029 |
| 2025-08-14 | -7.10 | $37.67 | 70402 |
| 2025-08-13 | 0.00 | $37.78 | 34700 |
| 2025-08-12 | 0.00 | $37.54 | 208226 |
| 2025-08-11 | -13.87 | $37.13 | 81100 |
| 2025-08-08 | -3.73 | $37.24 | 48600 |
| 2025-08-07 | -17.74 | $36.97 | 44405 |
| 2025-08-06 | -21.31 | $36.91 | 39100 |
| 2025-08-05 | -36.07 | $36.73 | 55300 |
| 2025-08-04 | -22.95 | $36.89 | 53800 |
| 2025-08-01 | -68.85 | $36.33 | 38000 |
| 2025-07-31 | -31.15 | $36.79 | 29405 |
| 2025-07-30 | -28.93 | $36.81 | 39600 |
| 2025-07-29 | -19.83 | $36.92 | 113844 |
| 2025-07-28 | -14.88 | $36.98 | 52000 |
| 2025-07-25 | -2.50 | $37.10 | 45700 |
| 2025-07-24 | -8.66 | $36.92 | 53146 |
| 2025-07-23 | 0.00 | $37.01 | 43200 |
| 2025-07-22 | -2.83 | $36.70 | 171500 |
| 2025-07-21 | -11.52 | $36.54 | 47449 |
| 2025-07-18 | -8.75 | $36.54 | 523600 |
| 2025-07-17 | -10.63 | $36.51 | 47400 |
| 2025-07-16 | -22.50 | $36.32 | 50600 |
| 2025-07-15 | -28.75 | $36.22 | 35700 |
| 2025-07-14 | -11.11 | $36.50 | 63500 |
| 2025-07-11 | -18.52 | $36.38 | 40800 |
| 2025-07-10 | -4.94 | $36.60 | 35800 |
| 2025-07-09 | -8.02 | $36.55 | 145745 |
| 2025-07-08 | -17.28 | $36.40 | 58400 |
| 2025-07-07 | -13.58 | $36.46 | 50609 |
| 2025-07-03 | -0.62 | $36.67 | 48500 |
| 2025-07-02 | -4.35 | $36.38 | 37236 |
| 2025-07-01 | -6.52 | $36.35 | 36400 |
| 2025-06-30 | -1.92 | $36.31 | 71400 |
| 2025-06-27 | -6.49 | $36.13 | 112307 |
| 2025-06-26 | -4.80 | $35.88 | 27600 |
| 2025-06-25 | -16.00 | $35.74 | 121500 |
| 2025-06-24 | -5.79 | $35.83 | 20600 |
| 2025-06-23 | -9.70 | $35.53 | 31400 |
| 2025-06-20 | -36.57 | $35.17 | 223900 |
| 2025-06-18 | -35.82 | $35.18 | 20807 |
| 2025-06-17 | -33.58 | $35.21 | 36703 |
| 2025-06-16 | -14.93 | $35.46 | 111800 |
| 2025-06-13 | -41.79 | $35.10 | 41800 |
| 2025-06-12 | -8.21 | $35.55 | 76000 |
| 2025-06-11 | -20.90 | $35.38 | 28600 |
| 2025-06-10 | -11.19 | $35.51 | 49900 |
| 2025-06-09 | -15.67 | $35.45 | 45400 |
| 2025-06-06 | -2.09 | $35.56 | 48100 |
| 2025-06-05 | -16.85 | $35.22 | 74800 |
| 2025-06-04 | -9.86 | $35.32 | 58400 |
| 2025-06-03 | -6.45 | $35.39 | 48044 |
| 2025-06-02 | -14.75 | $35.21 | 70040 |
| 2025-05-30 | -22.58 | $35.04 | 95038 |
| 2025-05-29 | -24.77 | $34.99 | 53412 |
| 2025-05-28 | -20.74 | $34.91 | 86609 |
| 2025-05-27 | -13.71 | $35.12 | 57500 |
| 2025-05-23 | -34.11 | $34.51 | 421426 |
| 2025-05-22 | -27.76 | $34.70 | 23621 |
| 2025-05-21 | -23.10 | $34.77 | 44812 |
| 2025-05-20 | -5.29 | $35.35 | 159600 |
| 2025-05-19 | -1.44 | $35.47 | 135106 |
| 2025-05-16 | 0.00 | $35.48 | 33237 |
| 2025-05-15 | -0.66 | $35.14 | 53800 |
| 2025-05-14 | -4.42 | $34.95 | 79337 |
| 2025-05-13 | -2.65 | $35.03 | 270000 |
| 2025-05-12 | -0.24 | $34.82 | 41017 |
| 2025-05-09 | -10.23 | $33.78 | 104100 |
| 2025-05-08 | -9.66 | $33.80 | 28600 |
| 2025-05-07 | -3.86 | $33.69 | 46907 |
| 2025-05-06 | -7.29 | $33.53 | 127942 |
| 2025-05-05 | -4.43 | $33.64 | 60900 |
| 2025-05-02 | -1.05 | $33.80 | 52932 |
| 2025-05-01 | -6.36 | $33.38 | 116300 |
| 2025-04-30 | -17.37 | $33.25 | 101300 |
| 2025-04-29 | -18.96 | $33.17 | 97400 |
| 2025-04-28 | -23.15 | $32.96 | 23938 |
| 2025-04-25 | -24.75 | $32.88 | 64500 |
| 2025-04-24 | -27.29 | $32.76 | 95500 |
| 2025-04-23 | -40.87 | $32.25 | 124309 |
| 2025-04-22 | -49.81 | $31.79 | 79022 |
| 2025-04-21 | -65.73 | $30.94 | 50247 |
| 2025-04-17 | -51.87 | $31.68 | 66900 |
| 2025-04-16 | -54.12 | $31.56 | 92900 |
| 2025-04-15 | -42.51 | $32.18 | 115900 |
| 2025-04-14 | -41.39 | $32.24 | 73300 |
| 2025-04-11 | -47.19 | $31.93 | 117729 |
| 2025-04-10 | -56.37 | $31.44 | 66100 |
| 2025-04-09 | -37.27 | $32.46 | 110900 |
| 2025-04-08 | -85.21 | $29.90 | 226820 |
| 2025-04-07 | -76.03 | $30.39 | 339210 |
| 2025-04-04 | -100.00 | $30.50 | 130015 |
| 2025-04-03 | -98.56 | $32.39 | 101900 |
| 2025-04-02 | -23.08 | $34.06 | 98800 |
| 2025-04-01 | -46.11 | $33.80 | 106915 |
| 2025-03-31 | -54.19 | $33.69 | 109337 |
| 2025-03-28 | -75.10 | $33.41 | 646500 |
| 2025-03-27 | -55.94 | $33.91 | 36920 |
| 2025-03-26 | -49.64 | $34.15 | 53317 |
| 2025-03-25 | -44.44 | $34.36 | 59200 |
| 2025-03-24 | -44.44 | $34.36 | 38721 |
| 2025-03-21 | -66.44 | $33.73 | 29300 |
| 2025-03-20 | -69.32 | $33.80 | 24100 |
| 2025-03-19 | -66.96 | $33.88 | 18600 |
| 2025-03-18 | -77.52 | $33.54 | 125201 |
| 2025-03-17 | -67.72 | $33.88 | 49006 |
| 2025-03-14 | -77.52 | $33.54 | 28300 |
| 2025-03-13 | -96.83 | $32.87 | 27100 |
| 2025-03-12 | -92.95 | $33.33 | 30129 |
| 2025-03-11 | -94.55 | $33.28 | 175800 |
| 2025-03-10 | -91.61 | $33.61 | 270536 |
| 2025-03-07 | -78.51 | $34.33 | 14000 |
| 2025-03-06 | -93.07 | $34.08 | 36800 |
| 2025-03-05 | -75.69 | $34.58 | 163400 |
| 2025-03-04 | -90.70 | $34.28 | 64948 |
| 2025-03-03 | -91.07 | $34.70 | 37500 |
| 2025-02-28 | -60.63 | $35.26 | 61600 |
| 2025-02-27 | -100.00 | $34.80 | 40700 |
| 2025-02-26 | -64.08 | $35.32 | 33900 |
| 2025-02-25 | -60.56 | $35.37 | 27027 |
| 2025-02-24 | -59.86 | $35.38 | 20126 |
| 2025-02-21 | -53.52 | $35.47 | 25419 |
| 2025-02-20 | -10.56 | $36.08 | 31301 |
| 2025-02-19 | 0.00 | $36.23 | 51600 |
| 2025-02-18 | -1.56 | $36.07 | 30204 |
| 2025-02-14 | -9.38 | $35.97 | 117500 |
| 2025-02-13 | -4.88 | $35.98 | 516300 |
| 2025-02-12 | -39.02 | $35.56 | 41500 |
| 2025-02-11 | -20.61 | $35.70 | 196600 |
| 2025-02-10 | -18.56 | $35.68 | 56638 |
| 2025-02-07 | -28.35 | $35.49 | 56800 |
| 2025-02-06 | -15.98 | $35.73 | 35548 |
| 2025-02-05 | -19.59 | $35.66 | 141324 |
| 2025-02-04 | -30.41 | $35.45 | 134438 |
| 2025-02-03 | -39.69 | $35.27 | 128600 |
| 2025-01-31 | -27.84 | $35.50 | 104100 |
| 2025-01-30 | -13.92 | $35.77 | 169237 |
| 2025-01-29 | -22.68 | $35.60 | 55404 |
| 2025-01-28 | -18.56 | $35.68 | 29900 |
| 2025-01-27 | -35.05 | $35.36 | 43223 |
| 2025-01-24 | -7.73 | $35.89 | 64400 |
| 2025-01-23 | 0.00 | $35.97 | 77000 |
| 2025-01-22 | -5.65 | $35.77 | 123808 |
| 2025-01-21 | 0.00 | $35.66 | 31323 |
| 2025-01-17 | -12.06 | $35.34 | 222988 |
| 2025-01-16 | -26.24 | $35.14 | 36345 |
| 2025-01-15 | -36.81 | $35.13 | 38000 |
| 2025-01-14 | -68.45 | $34.63 | 129100 |
| 2025-01-13 | -81.01 | $34.44 | 78924 |
| 2025-01-10 | -93.33 | $34.38 | 115142 |
| 2025-01-08 | -62.73 | $34.91 | 147924 |
| 2025-01-07 | -73.02 | $34.82 | 124635 |
| 2025-01-06 | -62.50 | $35.12 | 43300 |
| 2025-01-03 | -73.87 | $34.89 | 212700 |
| 2025-01-02 | -91.44 | $34.50 | 82201 |
| 2024-12-31 | -93.46 | $34.53 | 98900 |
| 2024-12-30 | -85.51 | $34.70 | 1.5M |
| 2024-12-27 | -71.96 | $34.99 | 8300 |
| 2024-12-26 | -55.61 | $35.34 | 7100 |
| 2024-12-24 | -58.41 | $35.28 | 7900 |
| 2024-12-23 | -71.03 | $35.01 | 21400 |
| 2024-12-20 | -76.17 | $34.90 | 29348 |
| 2024-12-19 | -100.00 | $34.42 | 740500 |
| 2024-12-18 | -99.04 | $34.47 | 20811 |
| 2024-12-17 | -66.28 | $35.39 | 16400 |
| 2024-12-16 | -52.33 | $35.63 | 36300 |
| 2024-12-13 | -58.14 | $35.53 | 14700 |
| 2024-12-12 | -46.51 | $35.73 | 12700 |
| 2024-12-11 | -40.70 | $35.83 | 21700 |
| 2024-12-10 | -49.42 | $35.68 | 18536 |
| 2024-12-09 | -33.14 | $35.96 | 18002 |
| 2024-12-06 | -11.05 | $36.34 | 5300 |
| 2024-12-05 | -7.56 | $36.40 | 20907 |
| 2024-12-04 | 0.00 | $36.44 | 14500 |
| 2024-12-03 | -0.43 | $36.26 | 40723 |
| 2024-12-02 | -4.30 | $36.16 | 16200 |
| 2024-11-29 | -3.91 | $36.17 | 9900 |
| 2024-11-27 | -8.54 | $35.96 | 24126 |
| 2024-11-26 | -0.41 | $36.16 | 26400 |
| 2024-11-25 | -4.80 | $35.89 | 14800 |
| 2024-11-22 | -0.98 | $35.73 | 28700 |
| 2024-11-21 | -3.05 | $35.62 | 26344 |
| 2024-11-20 | -17.80 | $35.28 | 44220 |
| 2024-11-19 | -24.08 | $35.16 | 19408 |
| 2024-11-18 | -30.89 | $35.03 | 27317 |
| 2024-11-15 | -40.31 | $34.85 | 5327 |
| 2024-11-14 | -20.42 | $35.23 | 367624 |
| 2024-11-13 | -11.52 | $35.40 | 23600 |
| 2024-11-12 | -10.47 | $35.42 | 9000 |
| 2024-11-11 | -5.76 | $35.51 | 14343 |
| 2024-11-08 | -3.14 | $35.56 | 19700 |
| 2024-11-07 | -0.58 | $35.41 | 8219 |
| 2024-11-06 | 0.00 | $34.99 | 6008 |
| 2024-11-05 | -52.78 | $34.22 | 9300 |
| 2024-11-04 | -93.52 | $33.78 | 18800 |
| 2024-11-01 | -99.00 | $33.80 | 30213 |
| 2024-10-31 | -93.00 | $33.86 | 15700 |
| 2024-10-30 | -50.47 | $34.25 | 9800 |
| 2024-10-29 | -41.12 | $34.35 | 13100 |
| 2024-10-28 | -42.99 | $34.33 | 27100 |
| 2024-10-25 | -60.75 | $34.14 | 3407 |
| 2024-10-24 | -46.73 | $34.29 | 5300 |
| 2024-10-23 | -50.47 | $34.25 | 4737 |
| 2024-10-22 | -24.30 | $34.53 | 9200 |
| 2024-10-21 | -14.02 | $34.64 | 10800 |
| 2024-10-18 | -4.67 | $34.74 | 7544 |
| 2024-10-17 | -12.30 | $34.64 | 60300 |
| 2024-10-16 | -4.27 | $34.69 | 5119 |
| 2024-10-15 | -18.18 | $34.46 | 5600 |
| 2024-10-14 | 0.00 | $34.69 | 3300 |
| 2024-10-11 | -0.83 | $34.36 | 4711 |
| 2024-10-10 | -7.75 | $34.16 | 8200 |
| 2024-10-09 | 0.00 | $34.26 | 13626 |
| 2024-10-08 | -5.65 | $34.05 | 16000 |
| 2024-10-07 | -14.78 | $33.84 | 791420 |
| 2024-10-04 | -0.43 | $34.17 | 4000 |
| 2024-10-03 | -12.17 | $33.90 | 13200 |
| 2024-10-02 | -11.74 | $33.91 | 24000 |
| 2024-10-01 | -12.61 | $33.89 | 14111 |
| 2024-09-30 | -2.61 | $34.12 | 14403 |
| 2024-09-27 | -8.26 | $33.99 | 5900 |
| 2024-09-26 | -3.64 | $34.00 | 4819 |
| 2024-09-25 | -3.85 | $33.88 | 9000 |
| 2024-09-24 | -0.97 | $33.93 | 2023 |
| 2024-09-23 | 0.00 | $33.84 | 905 |
| 2024-09-20 | -3.70 | $33.70 | 5200 |
| 2024-09-19 | -4.23 | $33.69 | 14935 |
| 2024-09-18 | -16.98 | $33.20 | 2300 |
| 2024-09-17 | -12.34 | $33.23 | 8900 |
| 2024-09-16 | -8.28 | $33.21 | 539 |
| 2024-09-13 | -14.48 | $33.12 | 5645 |
| 2024-09-12 | -33.10 | $32.85 | 6109 |
| 2024-09-11 | -49.34 | $32.58 | 7424 |
| 2024-09-10 | -61.54 | $32.29 | 2545 |
| 2024-09-09 | -55.67 | $32.20 | 3800 |
| 2024-09-06 | -70.44 | $31.90 | 17443 |
| 2024-09-05 | -43.35 | $32.32 | 8335 |
| 2024-09-04 | -29.14 | $32.52 | 3900 |
| 2024-09-03 | -27.70 | $32.56 | 9407 |
| 2024-08-30 | -0.89 | $33.30 | 15225 |
| 2024-08-29 | -8.68 | $32.99 | 10024 |
| 2024-08-28 | -8.98 | $32.98 | 3437 |
| 2024-08-27 | -4.49 | $33.13 | 9500 |
| 2024-08-26 | -7.19 | $33.04 | 5236 |
| 2024-08-23 | 0.00 | $33.12 | 1400 |
| 2024-08-22 | -7.51 | $32.65 | 4900 |
| 2024-08-21 | 0.00 | $32.87 | 2300 |
| 2024-08-20 | -6.57 | $32.64 | 4700 |
| 2024-08-19 | 0.00 | $32.76 | 13600 |
| 2024-08-16 | -1.95 | $32.46 | 19413 |
| 2024-08-15 | -3.17 | $32.38 | 13133 |
| 2024-08-14 | -16.53 | $31.96 | 14700 |
| 2024-08-13 | -26.56 | $31.82 | 1500 |
| 2024-08-12 | -50.69 | $31.37 | 17230 |
| 2024-08-09 | -47.93 | $31.45 | 3538 |
| 2024-08-08 | -56.21 | $31.21 | 3500 |
| 2024-08-07 | -78.62 | $30.56 | 9115 |
| 2024-08-06 | -71.38 | $30.77 | 401 |
| 2024-08-05 | -83.10 | $30.43 | 12227 |
| 2024-08-02 | -91.12 | $31.30 | 13747 |
| 2024-08-01 | -75.91 | $31.80 | 21949 |
| 2024-07-31 | -42.34 | $32.26 | 5214 |
| 2024-07-30 | -72.99 | $31.84 | 9200 |
| 2024-07-29 | -57.86 | $32.03 | 3923 |
| 2024-07-26 | -64.29 | $31.94 | 6208 |
| 2024-07-25 | -91.43 | $31.56 | 12500 |
| 2024-07-24 | -94.29 | $31.52 | 3600 |
| 2024-07-23 | -48.57 | $32.16 | 46229 |
| 2024-07-22 | -39.29 | $32.29 | 5100 |
| 2024-07-19 | -65.00 | $31.93 | 4245 |
| 2024-07-18 | -47.14 | $32.18 | 1010 |
| 2024-07-17 | -34.29 | $32.36 | 800 |
| 2024-07-16 | 0.00 | $32.84 | 5900 |
| 2024-07-15 | -13.82 | $32.50 | 3100 |
| 2024-07-12 | -14.75 | $32.48 | 1200 |
| 2024-07-11 | -5.62 | $32.28 | 242 |
| 2024-07-10 | 0.00 | $32.33 | 2648 |
| 2024-07-09 | -18.85 | $32.00 | 8100 |
| 2024-07-08 | -15.93 | $31.96 | 22623 |
| 2024-07-05 | -21.24 | $31.90 | 9000 |
| 2024-07-03 | -27.43 | $31.83 | 28143 |
| 2024-07-02 | -33.58 | $31.68 | 9804 |
| 2024-07-01 | -39.42 | $31.60 | 7812 |
| 2024-06-28 | -32.93 | $31.60 | 311 |
| 2024-06-27 | -28.66 | $31.67 | 747 |
| 2024-06-26 | -23.17 | $31.76 | 3400 |
| 2024-06-25 | -22.56 | $31.77 | 305508 |
| 2024-06-24 | -22.56 | $31.77 | 300 |
| 2024-06-21 | -25.61 | $31.72 | 1545 |
| 2024-06-20 | -23.17 | $31.76 | 600 |
| 2024-06-18 | -0.70 | $31.92 | 1300 |
| 2024-06-17 | -8.82 | $31.74 | 3539 |
| 2024-06-14 | -15.70 | $31.52 | 4200 |
| 2024-06-13 | -5.79 | $31.64 | 15433 |
| 2024-06-12 | -10.74 | $31.58 | 900 |
| 2024-06-11 | 0.00 | $31.30 | 93438 |
| 2024-06-10 | -8.86 | $31.22 | 700 |
| 2024-06-07 | -20.25 | $31.13 | 905 |
| 2024-06-06 | -20.25 | $31.13 | 1235 |
| 2024-06-05 | -4.12 | $31.23 | 9700 |
| 2024-06-04 | -29.89 | $30.90 | 13307 |
| 2024-06-03 | -22.12 | $30.93 | 100 |
| 2024-05-31 | -12.60 | $31.00 | 1200 |
| 2024-05-30 | -22.02 | $30.79 | — |
| 2024-05-29 | -17.95 | $30.81 | 4900 |
| 2024-05-28 | -7.18 | $31.02 | 133 |
| 2024-05-24 | -4.62 | $31.07 | 100 |
| 2024-05-23 | -17.95 | $30.81 | 237 |
| 2024-05-22 | -9.74 | $30.97 | 713 |
| 2024-05-21 | -1.54 | $31.13 | 21100 |
| 2024-05-20 | -3.08 | $31.10 | 100 |
| 2024-05-17 | -5.64 | $31.05 | 100 |
| 2024-05-16 | -6.34 | $31.03 | 200 |
| 2024-05-15 | 0.00 | $31.16 | 148 |
| 2024-05-14 | 0.00 | $30.76 | 100 |
| 2024-05-13 | -6.33 | $30.59 | 737 |
| 2024-05-10 | 0.00 | $30.67 | 100 |
| 2024-05-09 | 0.00 | $30.59 | 100 |
| 2024-05-08 | -6.06 | $30.35 | 8000 |
| 2024-05-07 | -10.61 | $30.29 | 100 |
| 2024-05-06 | -31.71 | $30.23 | 720 |
| 2024-05-03 | -53.01 | $29.89 | 100 |
| 2024-05-02 | -77.71 | $29.48 | — |
| 2024-05-01 | -90.96 | $29.26 | 108 |
| 2024-04-30 | -85.54 | $29.35 | 100 |
| 2024-04-29 | -58.43 | $29.80 | 133 |
| 2024-04-26 | -66.08 | $29.69 | 115 |
| 2024-04-25 | -79.33 | $29.48 | 1130 |
| 2024-04-24 | -68.72 | $29.67 | 100 |
| 2024-04-23 | -69.83 | $29.65 | 100 |
| 2024-04-22 | -87.71 | $29.33 | 2500 |
| 2024-04-19 | -100.00 | $29.11 | 200 |
| 2024-04-18 | -98.13 | $29.34 | 346 |
| 2024-04-17 | -100.00 | $29.46 | 100 |
| 2024-04-16 | -100.00 | $29.64 | 138 |
| 2024-04-15 | -100.00 | $29.70 | 512 |
| 2024-04-12 | -93.75 | $30.01 | 100 |
| 2024-04-11 | -50.00 | $30.43 | 1600 |
| 2024-04-10 | -66.67 | $30.27 | 515 |
| 2024-04-09 | -37.50 | $30.55 | 2440 |
| 2024-04-08 | -23.36 | $30.66 | 400 |
| 2024-04-05 | -16.82 | $30.73 | 300 |
| 2024-04-04 | -52.34 | $30.35 | 1800 |
| 2024-04-03 | -19.63 | $30.70 | 100 |
| 2024-04-02 | -26.19 | $30.58 | 2338 |
| 2024-04-01 | -7.14 | $30.82 | 300 |
| 2024-03-28 | -0.79 | $30.90 | 100 |
| 2024-03-27 | -7.53 | $30.80 | 1812 |
| 2024-03-26 | -23.29 | $30.57 | 100 |
| 2024-03-25 | -17.57 | $30.65 | 100 |
| 2024-03-22 | -9.27 | $30.77 | 120 |
| 2024-03-21 | -5.30 | $30.83 | 400 |
| 2024-03-20 | 0.00 | $30.62 | — |
| 2024-03-19 | 0.00 | $30.33 | 101 |
| 2024-03-18 | -6.58 | $30.10 | 501 |
| 2024-03-15 | -15.89 | $29.95 | 3200 |
| 2024-03-14 | -7.95 | $30.07 | 100 |
| 2024-03-13 | 0.00 | $30.19 | 129 |
| 2024-03-12 | 0.00 | $30.16 | 100 |
| 2024-03-11 | -19.38 | $29.84 | 100 |
| 2024-03-08 | -13.13 | $29.94 | 1200 |
| 2024-03-07 | 0.00 | $30.15 | 100 |
| 2024-03-06 | -4.41 | $29.85 | 200 |
| 2024-03-05 | -16.44 | $29.65 | 137 |
| 2024-03-04 | 0.00 | $29.89 | 100 |
| 2024-03-01 | 0.00 | $29.89 | 300 |
| 2024-02-29 | 0.00 | $29.64 | 600 |
| 2024-02-28 | -1.90 | $29.45 | 118 |
| 2024-02-27 | 0.00 | $29.48 | 300 |
| 2024-02-26 | -4.46 | $29.40 | 100 |
| 2024-02-23 | 0.00 | $29.47 | 100 |
| 2024-02-22 | 0.00 | $29.41 | — |
| 2024-02-21 | -23.77 | $28.82 | 100 |
| 2024-02-20 | -29.03 | $28.75 | 600 |
| 2024-02-16 | -15.32 | $28.92 | 342 |
| 2024-02-15 | 0.00 | $29.09 | — |
| 2024-02-14 | -11.25 | $28.84 | 100 |
| 2024-02-13 | -24.10 | $28.55 | 100 |
| 2024-02-12 | -3.59 | $28.95 | 124 |
| 2024-02-09 | -1.60 | $28.92 | 900 |
| 2024-02-08 | -2.94 | $28.72 | 3630 |
| 2024-02-07 | 0.00 | $28.66 | 400 |
| 2024-02-06 | -6.85 | $28.43 | 1126 |
| 2024-02-05 | -6.16 | $28.44 | 100 |
| 2024-02-02 | 0.00 | $28.53 | 640 |
| 2024-02-01 | -7.48 | $28.19 | 300 |
| 2024-01-31 | -27.21 | $27.90 | 400 |
| 2024-01-30 | 0.00 | $28.30 | 100 |
| 2024-01-29 | 0.00 | $28.24 | 100 |
| 2024-01-26 | -0.80 | $28.07 | 100 |
| 2024-01-25 | 0.00 | $28.08 | 100 |
| 2024-01-24 | -1.85 | $27.89 | 100 |
| 2024-01-23 | 0.00 | $27.91 | 600 |
| 2024-01-22 | 0.00 | $27.91 | 100 |
| 2024-01-19 | 0.00 | $27.76 | 100 |
| 2024-01-18 | -13.89 | $27.45 | 500 |
| 2024-01-17 | -44.44 | $27.23 | 401 |
| 2024-01-16 | -29.17 | $27.34 | 630 |
| 2024-01-12 | -15.28 | $27.44 | 100 |
| 2024-01-11 | -18.06 | $27.42 | 100 |
| 2024-01-10 | -23.61 | $27.38 | 500 |
| 2024-01-09 | -38.27 | $27.24 | 100 |
| 2024-01-08 | -30.00 | $27.25 | — |
| 2024-01-05 | -60.91 | $26.88 | 100 |
| 2024-01-04 | -55.38 | $26.83 | 200 |
| 2024-01-03 | -45.38 | $26.96 | 528 |
| 2024-01-02 | -30.77 | $27.15 | 800 |
| 2023-12-29 | -16.92 | $27.33 | 9210 |
| 2023-12-28 | -18.46 | $27.31 | 320 |
| 2023-12-27 | -19.01 | $27.28 | 225 |
| 2023-12-26 | -18.31 | $27.29 | 600 |
| 2023-12-22 | -24.65 | $27.20 | 100 |
| 2023-12-21 | -7.75 | $27.44 | — |
| 2023-12-20 | -23.24 | $27.22 | 100 |
| 2023-12-19 | 0.00 | $27.55 | 100 |
| 2023-12-18 | 0.00 | $27.39 | 100 |
| 2023-12-15 | -4.58 | $27.29 | 1114 |
| 2023-12-14 | 0.00 | $27.32 | 100 |
| 2023-12-13 | 0.00 | $27.16 | — |
| 2023-12-12 | -7.45 | $26.84 | 1300 |
| 2023-12-11 | -1.56 | $26.75 | 10400 |
| 2023-12-08 | 0.00 | $26.57 | 600 |
| 2023-12-07 | -4.29 | $26.45 | — |
| 2023-12-06 | -18.57 | $26.25 | 100 |
| 2023-12-05 | -10.71 | $26.36 | 100 |
| 2023-12-04 | -6.43 | $26.42 | 203 |
| 2023-12-01 | 0.00 | $26.51 | 100 |
| 2023-11-30 | 0.00 | $26.29 | — |
| 2023-11-29 | -7.91 | $26.13 | 500 |
| 2023-11-28 | -4.43 | $26.18 | 100 |
| 2023-11-27 | -1.86 | $26.23 | 237 |
| 2023-11-24 | -0.40 | $26.26 | — |
| 2023-11-22 | -0.80 | $26.25 | 100 |
| 2023-11-21 | -6.02 | $26.12 | 100 |
| 2023-11-20 | -2.81 | $26.20 | 1800 |
| 2023-11-17 | 0.00 | $26.04 | 100 |
| 2023-11-16 | -1.79 | $25.97 | 100 |
| 2023-11-15 | 0.00 | $26.01 | 100 |
| 2023-11-14 | 0.00 | $25.99 | 100 |
| 2023-11-13 | -1.72 | $25.49 | 19 |
| 2023-11-10 | 0.00 | $25.52 | 200 |
| 2023-11-09 | -10.74 | $25.11 | 100 |
| 2023-11-08 | 0.00 | $25.27 | 100 |
| 2023-11-07 | 0.00 | $25.26 | 206 |
| 2023-11-06 | -1.37 | $25.22 | 100 |
| 2023-11-03 | -2.74 | $25.20 | 100 |
| 2023-11-02 | -23.29 | $24.90 | 100 |
| 2023-11-01 | -47.95 | $24.54 | 900 |
| 2023-10-31 | -66.44 | $24.27 | 300 |
| 2023-10-30 | -76.71 | $24.12 | — |
| 2023-10-27 | -96.58 | $23.83 | 409 |
| 2023-10-26 | -100.00 | $23.97 | 3500 |
| 2023-10-25 | -100.00 | $24.20 | — |
| 2023-10-24 | -79.79 | $24.49 | 500 |
| 2023-10-23 | -100.00 | $24.30 | 120 |
| 2023-10-20 | -93.48 | $24.38 | — |
| 2023-10-19 | -61.96 | $24.67 | 100 |
| 2023-10-18 | -34.78 | $24.92 | 500 |
| 2023-10-17 | -25.62 | $25.22 | 111 |
| 2023-10-16 | -26.45 | $25.21 | — |
| 2023-10-13 | -52.07 | $24.90 | 100 |
| 2023-10-12 | -40.50 | $25.04 | 100 |
| 2023-10-11 | -30.30 | $25.24 | — |
| 2023-10-10 | -40.15 | $25.11 | 607 |
| 2023-10-09 | -48.48 | $25.00 | 132 |
| 2023-10-06 | -63.64 | $24.80 | — |
| 2023-10-05 | -84.85 | $24.52 | 221 |
| 2023-10-04 | -83.33 | $24.54 | 100 |
| 2023-10-03 | -100.00 | $24.32 | — |
| 2023-10-02 | -93.40 | $24.65 | 100 |
| 2023-09-29 | -90.24 | $24.70 | 200 |
| 2023-09-28 | -81.30 | $24.81 | 100 |
| 2023-09-27 | -97.56 | $24.61 | 1800 |
| 2023-09-26 | -100.00 | $24.58 | — |
| 2023-09-25 | -90.00 | $24.91 | 643 |
| 2023-09-22 | -100.00 | $24.81 | — |
| 2023-09-21 | -100.00 | $24.83 | 100 |
| 2023-09-20 | -81.58 | $25.19 | 401 |
| 2023-09-19 | -56.58 | $25.38 | — |
| 2023-09-18 | -54.43 | $25.38 | 100 |
| 2023-09-15 | -62.03 | $25.32 | — |
| 2023-09-14 | -21.52 | $25.64 | — |
| 2023-09-13 | -51.90 | $25.40 | — |
| 2023-09-12 | -45.57 | $25.45 | 100 |
| 2023-09-11 | -29.11 | $25.58 | 100 |
| 2023-09-08 | -43.04 | $25.47 | 100 |
| 2023-09-07 | -50.63 | $25.41 | 300 |
| 2023-09-06 | -41.77 | $25.48 | — |
| 2023-09-05 | -27.85 | $25.59 | 200 |
| 2023-09-01 | -4.82 | $25.81 | 100 |
| 2023-08-31 | -15.66 | $25.72 | 100 |
| 2023-08-30 | -14.46 | $25.73 | — |
| 2023-08-29 | -25.88 | $25.65 | — |
| 2023-08-28 | -71.82 | $25.33 | 100 |
| 2023-08-25 | -87.27 | $25.16 | — |
| 2023-08-24 | -97.27 | $25.05 | 100 |
| 2023-08-23 | -77.24 | $25.30 | — |
| 2023-08-22 | -94.31 | $25.09 | 1037 |
| 2023-08-21 | -89.43 | $25.15 | 312 |
| 2023-08-18 | -99.19 | $25.03 | — |
| 2023-08-17 | -100.00 | $25.02 | 100 |
| 2023-08-16 | -100.00 | $25.24 | 200 |
| 2023-08-15 | -95.51 | $25.40 | 3900 |
| 2023-08-14 | -81.94 | $25.66 | 410 |
| 2023-08-11 | -97.22 | $25.55 | 100 |
| 2023-08-10 | -94.44 | $25.57 | 100 |
| 2023-08-09 | -86.11 | $25.63 | 100 |
| 2023-08-08 | -69.44 | $25.75 | 300 |
| 2023-08-07 | -54.79 | $25.85 | 100 |
| 2023-08-04 | -68.09 | $25.61 | 201 |
| 2023-08-03 | -40.37 | $25.81 | 100 |
| 2023-08-02 | -34.86 | $25.87 | 100 |
| 2023-08-01 | -11.93 | $26.12 | 800 |
| 2023-07-31 | -12.84 | $26.11 | 100 |
| 2023-07-28 | -15.60 | $26.08 | — |
| 2023-07-27 | -32.11 | $25.90 | 400 |
| 2023-07-26 | -11.21 | $26.03 | 1700 |
| 2023-07-25 | -2.59 | $26.13 | 200 |
| 2023-07-24 | -7.09 | $25.98 | — |
| 2023-07-21 | -10.56 | $25.93 | 1 |
| 2023-07-20 | -9.86 | $25.94 | 100 |
| 2023-07-19 | 0.00 | $26.08 | 100 |
| 2023-07-18 | -2.16 | $26.02 | 300 |
| 2023-07-17 | -2.46 | $25.85 | 2640 |
| 2023-07-14 | -7.83 | $25.72 | — |
| 2023-07-13 | 0.00 | $25.81 | 239 |
| 2023-07-12 | -5.83 | $25.63 | 900 |
| 2023-07-11 | 0.00 | $25.52 | — |
| 2023-07-10 | -17.20 | $25.31 | 300 |
| 2023-07-07 | -31.31 | $25.16 | 100 |
| 2023-07-06 | -29.00 | $25.18 | 1 |
| 2023-07-05 | -9.65 | $25.36 | 100 |
| 2023-07-03 | 0.00 | $25.47 | 100 |
| 2023-06-30 | 0.00 | $25.47 | 600 |
| 2023-06-29 | -1.63 | $25.18 | 100 |
| 2023-06-28 | -13.99 | $25.00 | 100 |
| 2023-06-27 | -9.09 | $25.07 | 300 |
| 2023-06-26 | -27.97 | $24.80 | 1500 |
| 2023-06-23 | -34.97 | $24.70 | 400 |
| 2023-06-22 | -17.09 | $24.93 | 100 |
| 2023-06-21 | -18.35 | $24.91 | 100 |
| 2023-06-20 | -14.56 | $24.97 | 1000 |
| 2023-06-16 | -3.80 | $25.14 | 200 |
| 2023-06-15 | 0.00 | $25.20 | — |
| 2023-06-14 | -7.41 | $24.87 | 100 |
| 2023-06-13 | 0.00 | $24.97 | 205 |
| 2023-06-12 | -2.54 | $24.77 | 602 |
| 2023-06-09 | -4.17 | $24.54 | 500 |
| 2023-06-08 | 0.00 | $24.54 | 1300 |
| 2023-06-07 | 0.00 | $24.47 | — |
| 2023-06-06 | 0.00 | $24.42 | 1432 |
| 2023-06-05 | -11.25 | $24.33 | 100 |
| 2023-06-02 | 0.00 | $24.42 | 2600 |
| 2023-06-01 | -26.15 | $23.97 | — |
| 2023-05-31 | -52.31 | $23.80 | 405 |
| 2023-05-30 | -24.62 | $23.98 | 100 |
| 2023-05-26 | -23.29 | $24.05 | 100 |
| 2023-05-25 | -60.27 | $23.78 | — |
| 2023-05-24 | -82.19 | $23.62 | 1600 |
| 2023-05-23 | -53.42 | $23.83 | 204 |
| 2023-05-22 | -21.92 | $24.06 | 100 |
| 2023-05-19 | -19.18 | $24.08 | 800 |
| 2023-05-18 | -10.96 | $24.14 | 500 |
| 2023-05-17 | -41.10 | $23.92 | 4226 |
| 2023-05-16 | -78.08 | $23.65 | 100 |
| 2023-05-15 | -51.32 | $23.86 | 100 |
| 2023-05-12 | -67.11 | $23.74 | 100 |
| 2023-05-11 | -67.11 | $23.74 | — |
| 2023-05-10 | -57.89 | $23.81 | 100 |
| 2023-05-09 | -61.84 | $23.78 | 106 |
| 2023-05-08 | -50.00 | $23.87 | — |
| 2023-05-05 | -46.05 | $23.90 | 100 |
| 2023-05-04 | -100.00 | $23.49 | 506 |
| 2023-05-03 | -77.27 | $23.74 | 100 |
| 2023-05-02 | -51.52 | $23.91 | 333 |
| 2023-05-01 | -4.55 | $24.22 | 100 |
| 2023-04-28 | -12.12 | $24.17 | 4000 |
| 2023-04-27 | -40.91 | $23.98 | 2001 |
| 2023-04-26 | -86.84 | $23.59 | 13900 |
| 2023-04-25 | -52.53 | $23.73 | 100 |
| 2023-04-24 | -14.14 | $24.11 | 100 |
| 2023-04-21 | -17.12 | $24.06 | 100 |
| 2023-04-20 | -15.18 | $24.08 | 100 |
| 2023-04-19 | -10.71 | $24.13 | 100 |
| 2023-04-18 | -1.79 | $24.23 | 300 |
| 2023-04-17 | -2.83 | $24.16 | 300 |
| 2023-04-14 | -8.94 | $24.08 | 124 |
| 2023-04-13 | -2.44 | $24.16 | 100 |
| 2023-04-12 | -16.42 | $23.94 | 301 |
| 2023-04-11 | -8.96 | $24.04 | 200 |
| 2023-04-10 | -16.42 | $23.94 | 519 |
| 2023-04-06 | -23.88 | $23.84 | 214 |
| 2023-04-05 | -23.88 | $23.84 | — |
| 2023-04-04 | -21.64 | $23.87 | 100 |
| 2023-04-03 | 0.00 | $24.16 | 100 |
| 2023-03-31 | -6.87 | $24.04 | 1104 |
| 2023-03-30 | -33.83 | $23.70 | 100 |
| 2023-03-29 | -43.61 | $23.57 | 138 |
| 2023-03-28 | -66.92 | $23.26 | 100 |
| 2023-03-27 | -66.92 | $23.26 | 216 |
| 2023-03-24 | -75.94 | $23.14 | 100 |
| 2023-03-23 | -76.69 | $23.13 | 100 |
| 2023-03-22 | -73.68 | $23.17 | 100 |
| 2023-03-21 | -45.11 | $23.55 | 100 |
| 2023-03-20 | -65.41 | $23.28 | 100 |
| 2023-03-17 | -89.87 | $22.98 | 100 |
| 2023-03-16 | -74.44 | $23.28 | 2 |
| 2023-03-15 | -97.33 | $22.87 | 442 |
| 2023-03-14 | -83.62 | $23.21 | 100 |
| 2023-03-13 | -100.00 | $22.92 | — |
| 2023-03-10 | -100.00 | $23.04 | 417 |
| 2023-03-09 | -100.00 | $23.45 | — |
| 2023-03-08 | -86.00 | $23.83 | 100 |
| 2023-03-07 | -90.29 | $23.79 | 308 |
| 2023-03-06 | -57.28 | $24.13 | 100 |
| 2023-03-03 | -55.34 | $24.15 | 600 |
| 2023-03-02 | -88.00 | $23.84 | 500 |
| 2023-03-01 | -100.00 | $23.69 | 100 |
| 2023-02-28 | -92.80 | $23.78 | 231 |
| 2023-02-27 | -91.20 | $23.80 | 125 |
| 2023-02-24 | -92.80 | $23.78 | 517 |
| 2023-02-23 | -88.89 | $23.98 | 4607 |
| 2023-02-22 | -100.00 | $23.86 | 113 |
| 2023-02-21 | -100.00 | $23.92 | 128 |
| 2023-02-17 | -51.92 | $24.40 | — |
| 2023-02-16 | -34.62 | $24.49 | 739 |
| 2023-02-15 | -14.97 | $24.69 | 100 |
| 2023-02-14 | -16.77 | $24.66 | 100 |
| 2023-02-13 | -14.97 | $24.69 | 1628 |
| 2023-02-10 | -30.54 | $24.43 | 100 |
| 2023-02-09 | -39.52 | $24.28 | 102 |
| 2023-02-08 | -31.14 | $24.42 | 106 |
| 2023-02-07 | -13.17 | $24.72 | 100 |
| 2023-02-06 | -29.94 | $24.44 | 2108 |
| 2023-02-03 | -16.77 | $24.66 | 100 |
| 2023-02-02 | -4.50 | $24.85 | 1200 |
| 2023-02-01 | 0.00 | $24.62 | 113 |
| 2023-01-31 | 0.00 | $24.40 | 101 |
| 2023-01-30 | -20.30 | $23.99 | 126 |
| 2023-01-27 | -0.75 | $24.25 | — |
| 2023-01-26 | 0.00 | $24.26 | 403 |
| 2023-01-25 | 0.00 | $24.01 | 300 |
| 2023-01-24 | 0.00 | $23.98 | — |
| 2023-01-23 | 0.00 | $23.98 | 224 |
| 2023-01-20 | -21.30 | $23.73 | 900 |
| 2023-01-19 | -57.41 | $23.34 | 300 |
| 2023-01-18 | -38.89 | $23.54 | 225 |
| 2023-01-17 | -9.26 | $23.86 | 1402 |
| 2023-01-13 | -0.93 | $23.95 | 328 |
| 2023-01-12 | -35.90 | $23.88 | 3002 |
| 2023-01-11 | -47.78 | $23.82 | 218 |
| 2023-01-10 | -63.89 | $23.53 | 202 |
| 2023-01-09 | -71.11 | $23.40 | 630 |
| 2023-01-06 | -66.67 | $23.48 | 100 |
| 2023-01-05 | -96.67 | $22.94 | 100 |
| 2023-01-04 | -85.56 | $23.14 | 201 |
| 2023-01-03 | -92.22 | $23.02 | 200 |
| 2022-12-30 | -86.67 | $23.12 | 6800 |
| 2022-12-29 | -81.97 | $23.21 | — |
| 2022-12-28 | -100.00 | $22.88 | 222 |
| 2022-12-27 | -85.23 | $23.21 | 5900 |
| 2022-12-23 | -84.09 | $23.23 | 1600 |
| 2022-12-22 | -83.52 | $23.24 | 100 |
| 2022-12-21 | -77.27 | $23.52 | 100 |
| 2022-12-20 | -97.40 | $23.21 | 300 |
| 2022-12-19 | -100.00 | $23.17 | 1301 |
| 2022-12-16 | -100.00 | $23.38 | 105 |
| 2022-12-15 | -100.00 | $23.59 | — |
| 2022-12-14 | -62.22 | $24.15 | 207 |
| 2022-12-13 | -47.78 | $24.28 | 1200 |
| 2022-12-12 | -61.11 | $24.16 | 100 |
| 2022-12-09 | -96.67 | $23.84 | 100 |
| 2022-12-08 | -67.33 | $24.03 | 100 |
| 2022-12-07 | -45.76 | $23.90 | 922 |
| 2022-12-06 | -44.63 | $23.92 | 112 |
| 2022-12-05 | -27.68 | $24.22 | 800 |
| 2022-12-02 | -3.95 | $24.64 | 100 |
| 2022-12-01 | -1.54 | $24.68 | 800 |
| 2022-11-30 | 0.00 | $24.67 | 2100 |
| 2022-11-29 | -20.81 | $24.13 | 200 |
| 2022-11-28 | -22.54 | $24.10 | 200 |
| 2022-11-25 | -1.16 | $24.47 | 330 |
| 2022-11-23 | 0.00 | $24.44 | 204 |
| 2022-11-22 | 0.00 | $24.38 | 300 |
| 2022-11-21 | -13.10 | $24.02 | 202 |
| 2022-11-18 | -12.41 | $24.03 | 2100 |
| 2022-11-17 | -22.73 | $23.86 | 615 |
| 2022-11-16 | -14.90 | $23.90 | 520 |
| 2022-11-15 | -5.77 | $24.09 | 100 |
| 2022-11-14 | -12.50 | $23.95 | 1317 |
| 2022-11-11 | -2.49 | $24.09 | 111 |
| 2022-11-10 | 0.00 | $24.00 | 700 |
| 2022-11-09 | -37.31 | $22.94 | 100 |
| 2022-11-08 | -12.76 | $23.41 | 100 |
| 2022-11-07 | -20.41 | $23.26 | 1201 |
| 2022-11-04 | -32.14 | $23.03 | — |
| 2022-11-03 | -45.92 | $22.76 | 100 |
| 2022-11-02 | -33.67 | $23.00 | 3427 |
| 2022-11-01 | -5.61 | $23.55 | 732 |
| 2022-10-31 | -7.65 | $23.51 | 2804 |
| 2022-10-28 | 0.00 | $23.66 | — |
| 2022-10-27 | -11.41 | $23.05 | 101 |
| 2022-10-26 | -4.89 | $23.17 | 100 |
| 2022-10-25 | 0.00 | $23.25 | — |
| 2022-10-24 | 0.00 | $22.94 | 408 |
| 2022-10-21 | -3.10 | $22.67 | 100 |
| 2022-10-20 | -43.41 | $22.15 | 400 |
| 2022-10-19 | -36.43 | $22.24 | 101 |
| 2022-10-18 | -40.83 | $22.42 | 300 |
| 2022-10-17 | -55.62 | $22.17 | 1545 |
| 2022-10-14 | -82.39 | $21.73 | 102 |
| 2022-10-13 | -51.70 | $22.27 | 400 |
| 2022-10-12 | -84.36 | $21.70 | 100 |
| 2022-10-11 | -79.08 | $21.83 | — |
| 2022-10-10 | -80.50 | $21.89 | — |
| 2022-10-07 | -81.79 | $21.95 | 100 |
| 2022-10-06 | -62.89 | $22.50 | 326 |
| 2022-10-05 | -56.70 | $22.68 | 400 |
| 2022-10-04 | -56.01 | $22.70 | 100 |
| 2022-10-03 | -78.35 | $22.05 | 400 |
| 2022-09-30 | -100.00 | $21.42 | 300 |
| 2022-09-29 | -95.00 | $21.67 | 104 |
| 2022-09-28 | -80.51 | $22.14 | 400 |
| 2022-09-27 | -97.06 | $21.69 | 1035 |
| 2022-09-26 | -98.87 | $21.71 | 210 |
| 2022-09-23 | -95.77 | $21.91 | 809 |
| 2022-09-22 | -100.00 | $22.44 | 103 |
| 2022-09-21 | -100.00 | $22.61 | 542 |
| 2022-09-20 | -95.96 | $22.92 | 500 |
| 2022-09-19 | -83.25 | $23.18 | 202 |
| 2022-09-16 | -92.59 | $23.01 | 300 |
| 2022-09-15 | -100.00 | $23.17 | 300 |
| 2022-09-14 | -91.30 | $23.36 | 114 |
| 2022-09-13 | -90.65 | $23.38 | 1000 |
| 2022-09-12 | -46.26 | $24.33 | 507 |
| 2022-09-09 | -55.61 | $24.13 | 105 |
| 2022-09-08 | -73.36 | $23.75 | 100 |
| 2022-09-07 | -80.84 | $23.59 | 100 |
| 2022-09-06 | -100.00 | $23.18 | 300 |
| 2022-09-02 | -97.57 | $23.31 | 1400 |
| 2022-09-01 | -91.92 | $23.50 | 800 |
| 2022-08-31 | -100.00 | $23.51 | 900 |
| 2022-08-30 | -99.41 | $23.64 | 334 |
| 2022-08-29 | -100.00 | $23.98 | 100 |
| 2022-08-26 | -90.91 | $24.12 | 300 |
| 2022-08-25 | -37.88 | $24.82 | 200 |
| 2022-08-24 | -62.41 | $24.49 | 200 |
| 2022-08-23 | -46.28 | $24.45 | 228 |
| 2022-08-22 | -40.38 | $24.48 | 500 |
| 2022-08-19 | -15.87 | $24.99 | 105 |
| 2022-08-18 | -3.37 | $25.25 | — |
| 2022-08-17 | -8.65 | $25.14 | 306 |
| 2022-08-16 | 0.00 | $25.32 | 100 |
| 2022-08-15 | 0.00 | $25.22 | 108 |
| 2022-08-12 | 0.00 | $25.14 | 120 |
| 2022-08-11 | 0.00 | $24.76 | 100 |
| 2022-08-10 | 0.00 | $24.69 | 345 |
| 2022-08-09 | -4.71 | $24.22 | — |
| 2022-08-08 | -0.52 | $24.30 | 100 |
| 2022-08-05 | -2.62 | $24.26 | 319 |
| 2022-08-04 | -5.24 | $24.21 | 100 |
| 2022-08-03 | 0.00 | $24.31 | 622 |
| 2022-08-02 | -16.23 | $24.00 | — |
| 2022-08-01 | -5.76 | $24.20 | 1838 |
| 2022-07-29 | 0.00 | $24.31 | 315 |
| 2022-07-28 | 0.00 | $23.99 | 100 |
| 2022-07-27 | -0.74 | $23.75 | 202 |
| 2022-07-26 | -26.96 | $23.24 | 5000 |
| 2022-07-25 | -9.57 | $23.44 | 100 |
| 2022-07-22 | -18.26 | $23.34 | 100 |
| 2022-07-21 | 0.00 | $23.55 | 1409 |
| 2022-07-20 | -0.96 | $23.43 | 738 |
| 2022-07-19 | 0.00 | $23.35 | 202 |
| 2022-07-18 | -34.92 | $22.77 | 100 |
| 2022-07-15 | -23.81 | $22.91 | 302 |
| 2022-07-14 | -50.00 | $22.58 | 600 |
| 2022-07-13 | -39.68 | $22.71 | 200 |
| 2022-07-12 | -33.33 | $22.79 | — |
| 2022-07-11 | -42.60 | $22.92 | 7700 |
| 2022-07-08 | -44.50 | $23.16 | 104 |
| 2022-07-07 | -55.19 | $23.16 | 132 |
| 2022-07-06 | -71.48 | $22.82 | 3000 |
| 2022-07-05 | -74.75 | $22.72 | 105 |
| 2022-07-01 | -72.46 | $22.79 | 119 |
| 2022-06-30 | -80.66 | $22.54 | 4900 |
| 2022-06-29 | -73.11 | $22.77 | 127 |
| 2022-06-28 | -71.15 | $22.83 | 1100 |
| 2022-06-27 | -60.06 | $23.18 | 100 |
| 2022-06-24 | -60.39 | $23.17 | 734 |
| 2022-06-23 | -79.55 | $22.58 | 100 |
| 2022-06-22 | -82.14 | $22.50 | 100 |
| 2022-06-21 | -80.52 | $22.55 | 300 |
| 2022-06-17 | -96.10 | $22.07 | 420 |
| 2022-06-16 | -100.00 | $21.99 | 100 |
| 2022-06-15 | -90.40 | $22.77 | 100 |
| 2022-06-14 | -100.00 | $22.53 | 100 |
| 2022-06-13 | -100.00 | $22.58 | 2700 |
| 2022-06-10 | -80.42 | $23.51 | 2714 |
| 2022-06-09 | -47.62 | $24.13 | 200 |
| 2022-06-08 | -20.11 | $24.65 | 100 |
| 2022-06-07 | -1.59 | $25.00 | 100 |
| 2022-06-06 | -14.81 | $24.75 | 100 |
| 2022-06-03 | -18.52 | $24.68 | 1001 |
| 2022-06-02 | -3.70 | $24.96 | 114 |
| 2022-06-01 | -41.15 | $24.67 | 400 |
| 2022-05-31 | -35.38 | $24.82 | 100 |
| 2022-05-27 | -27.31 | $25.03 | 200 |
| 2022-05-26 | -47.69 | $24.50 | 1139 |
| 2022-05-25 | -66.92 | $24.00 | 317 |
| 2022-05-24 | -77.31 | $23.73 | 621 |
| 2022-05-23 | -73.46 | $23.83 | 109 |
| 2022-05-20 | -88.35 | $23.45 | 704 |
| 2022-05-19 | -100.00 | $23.47 | 347 |
| 2022-05-18 | -96.30 | $23.60 | 100 |
| 2022-05-17 | -65.98 | $24.65 | 4500 |
| 2022-05-16 | -78.59 | $24.22 | 129 |
| 2022-05-13 | -78.01 | $24.24 | 4700 |
| 2022-05-12 | -91.50 | $23.78 | 1633 |
| 2022-05-11 | -99.68 | $23.77 | 215 |
| 2022-05-10 | -100.00 | $24.15 | 100 |
| 2022-05-09 | -100.00 | $24.15 | 100 |
| 2022-05-06 | -99.54 | $24.75 | 100 |
| 2022-05-05 | -95.37 | $24.84 | 9 |
| 2022-05-04 | -53.70 | $25.74 | 200 |
| 2022-05-03 | -85.65 | $25.05 | 109 |
| 2022-05-02 | -93.98 | $24.87 | 520 |
| 2022-04-29 | -100.00 | $24.74 | 106 |
| 2022-04-28 | -73.68 | $25.64 | 200 |
| 2022-04-27 | -100.00 | $25.19 | 115 |
| 2022-04-26 | -100.00 | $25.26 | 100 |
| 2022-04-25 | -77.54 | $25.80 | 618 |
| 2022-04-22 | -100.00 | $25.70 | 118 |
| 2022-04-21 | -74.53 | $26.46 | 100 |
| 2022-04-20 | -42.45 | $26.80 | 700 |
| 2022-04-19 | -59.43 | $26.62 | 8300 |
| 2022-04-18 | -100.00 | $26.22 | 100 |
| 2022-04-14 | -90.83 | $26.26 | 105 |
| 2022-04-13 | -63.56 | $26.50 | 100 |
| 2022-04-12 | -63.52 | $26.24 | 200 |
| 2022-04-11 | -54.86 | $26.29 | 1008 |
| 2022-04-08 | -26.58 | $26.66 | 100 |
| 2022-04-07 | -25.68 | $26.68 | 100 |
| 2022-04-06 | -34.68 | $26.48 | 145 |
| 2022-04-05 | -31.08 | $26.56 | 100 |
| 2022-04-04 | -19.37 | $26.82 | 2200 |
| 2022-04-01 | -23.87 | $26.72 | 300 |
| 2022-03-31 | -24.77 | $26.70 | 100 |
| 2022-03-30 | -10.36 | $27.02 | 1300 |
| 2022-03-29 | 0.00 | $27.24 | 6135 |
| 2022-03-28 | 0.00 | $26.95 | 500 |
| 2022-03-25 | 0.00 | $26.84 | 224 |
| 2022-03-24 | 0.00 | $26.73 | 3236 |
| 2022-03-23 | -12.25 | $26.41 | 217 |
| 2022-03-22 | 0.00 | $26.66 | 100 |
| 2022-03-21 | -2.65 | $26.46 | 600 |
| 2022-03-18 | -1.08 | $26.45 | 1000 |
| 2022-03-17 | 0.00 | $26.16 | 205 |
| 2022-03-16 | -24.70 | $25.87 | 308 |
| 2022-03-15 | -46.99 | $25.50 | 100 |
| 2022-03-14 | -75.30 | $25.03 | 1524 |
| 2022-03-11 | -62.87 | $25.24 | 100 |
| 2022-03-10 | -53.16 | $25.51 | 107 |
| 2022-03-09 | -58.95 | $25.56 | 1000 |
| 2022-03-08 | -81.22 | $25.05 | 124 |
| 2022-03-07 | -71.62 | $25.27 | 200 |
| 2022-03-04 | -43.67 | $25.91 | 100 |
| 2022-03-03 | -38.43 | $26.03 | 100 |
| 2022-03-02 | -38.96 | $26.03 | 822 |
| 2022-03-01 | -64.07 | $25.45 | 100 |
| 2022-02-28 | -50.65 | $25.76 | 600 |
| 2022-02-25 | -46.75 | $25.85 | 400 |
| 2022-02-24 | -74.03 | $25.22 | 1407 |
| 2022-02-23 | -100.00 | $24.90 | 200 |
| 2022-02-22 | -100.00 | $25.30 | 203 |
| 2022-02-18 | -79.63 | $25.64 | 545 |
| 2022-02-17 | -72.22 | $25.76 | 200 |
| 2022-02-16 | -42.59 | $26.24 | 629 |
| 2022-02-15 | -46.91 | $26.17 | 648 |
| 2022-02-14 | -67.90 | $25.83 | 224 |
| 2022-02-11 | -62.94 | $26.04 | 239 |
| 2022-02-10 | -47.00 | $26.37 | 1432 |
| 2022-02-09 | -30.74 | $26.91 | 1228 |
| 2022-02-08 | -45.89 | $26.56 | 100 |
| 2022-02-07 | -58.87 | $26.26 | 403 |
| 2022-02-04 | -51.95 | $26.42 | 100 |
| 2022-02-03 | -52.38 | $26.41 | 343 |
| 2022-02-02 | -40.44 | $26.93 | 900 |
| 2022-02-01 | -55.04 | $26.56 | 2300 |
| 2022-01-31 | -60.79 | $26.40 | 100 |
| 2022-01-28 | -76.26 | $25.97 | 2405 |
| 2022-01-27 | -96.52 | $25.44 | 1600 |
| 2022-01-26 | -94.10 | $25.51 | 1922 |
| 2022-01-25 | -88.89 | $25.66 | 6003 |
| 2022-01-24 | -76.39 | $26.02 | 433 |
| 2022-01-21 | -100.00 | $25.85 | 200 |
| 2022-01-20 | -100.00 | $26.18 | 1800 |
| 2022-01-19 | -100.00 | $26.55 | 500 |
| 2022-01-18 | -100.00 | $26.79 | 128 |
| 2022-01-14 | -81.03 | $27.28 | 145 |
| 2022-01-13 | -78.45 | $27.31 | — |
| 2022-01-12 | -51.72 | $27.62 | 109 |
| 2022-01-11 | -59.48 | $27.53 | 3740 |
| 2022-01-10 | -76.72 | $27.33 | 137 |
| 2022-01-07 | -72.41 | $27.38 | 209 |
| 2022-01-06 | -61.21 | $27.51 | 10201 |
| 2022-01-05 | -56.90 | $27.56 | 1131 |
| 2022-01-04 | -15.52 | $28.04 | 121 |
| 2022-01-03 | -22.69 | $27.95 | 928 |
| 2021-12-31 | -8.81 | $28.08 | 400 |
| 2021-12-30 | -6.29 | $28.12 | 225 |
| 2021-12-29 | 0.00 | $28.22 | 625 |
| 2021-12-28 | 0.00 | $28.09 | 309 |
| 2021-12-27 | 0.00 | $28.09 | 100 |
| 2021-12-23 | -8.59 | $27.70 | 500 |
| 2021-12-22 | -10.16 | $27.68 | 400 |
| 2021-12-21 | -29.69 | $27.43 | 441 |
| 2021-12-20 | -58.59 | $27.06 | 100 |
| 2021-12-17 | -32.03 | $27.40 | 1100 |
| 2021-12-16 | -10.16 | $27.68 | 100 |
| 2021-12-15 | 0.00 | $27.81 | 2009 |
| 2021-12-14 | -32.79 | $27.35 | 100 |
| 2021-12-13 | -12.30 | $27.60 | 100 |
| 2021-12-10 | 0.00 | $27.75 | 7100 |
| 2021-12-09 | -16.81 | $27.47 | 3000 |
| 2021-12-08 | -2.65 | $27.63 | 1800 |
| 2021-12-07 | -11.50 | $27.53 | 1508 |
| 2021-12-06 | -55.75 | $27.03 | 100 |
| 2021-12-03 | -76.99 | $26.79 | 4100 |
| 2021-12-02 | -61.06 | $26.97 | 3700 |
| 2021-12-01 | -100.00 | $26.53 | 111 |
| 2021-11-30 | -100.00 | $26.71 | 4500 |
| 2021-11-29 | -39.76 | $27.33 | 2300 |
| 2021-11-26 | -77.11 | $27.02 | 200 |
| 2021-11-24 | -15.29 | $27.53 | 1000 |
| 2021-11-23 | -18.35 | $27.46 | 131 |
| 2021-11-22 | -22.02 | $27.42 | 1100 |
| 2021-11-19 | -22.02 | $27.42 | 100 |
| 2021-11-18 | -13.76 | $27.51 | 300 |
| 2021-11-17 | -16.51 | $27.48 | 100 |
| 2021-11-16 | -6.25 | $27.59 | 110 |
| 2021-11-15 | -4.42 | $27.46 | 100 |
| 2021-11-12 | -3.97 | $27.46 | 911 |
| 2021-11-11 | -9.48 | $27.24 | 100 |
| 2021-11-10 | -15.63 | $27.15 | 100 |
| 2021-11-09 | 0.00 | $27.35 | 200 |
| 2021-11-08 | 0.00 | $27.31 | 100 |
| 2021-11-05 | 0.00 | $27.27 | 100 |
| 2021-11-04 | -4.55 | $27.19 | 200 |
| 2021-11-03 | 0.00 | $27.16 | 100 |
| 2021-11-02 | 0.00 | $27.01 | 100 |
| 2021-11-01 | 0.00 | $26.87 | 226 |
| 2021-10-29 | 0.00 | $26.87 | 100 |
| 2021-10-28 | -3.11 | $26.81 | 132 |
| 2021-10-27 | -18.01 | $26.57 | 522 |
| 2021-10-26 | -6.83 | $26.75 | 125 |
| 2021-10-25 | -0.65 | $26.78 | 205 |
| 2021-10-22 | 0.00 | $26.73 | 100 |
| 2021-10-21 | 0.00 | $26.70 | 100 |
| 2021-10-20 | 0.00 | $26.62 | 1000 |
| 2021-10-19 | -2.46 | $26.44 | 2406 |
| 2021-10-18 | 0.00 | $26.29 | 413 |
| 2021-10-15 | -9.62 | $26.19 | 500 |
| 2021-10-14 | -21.15 | $26.07 | 100 |
| 2021-10-13 | -66.67 | $25.63 | 941 |
| 2021-10-12 | -78.33 | $25.51 | 100 |
| 2021-10-11 | -72.58 | $25.59 | 531 |
| 2021-10-08 | -62.90 | $25.71 | 100 |
| 2021-10-07 | -59.68 | $25.75 | 600 |
| 2021-10-06 | -81.56 | $25.51 | 243 |
| 2021-10-05 | -80.71 | $25.53 | 1200 |
| 2021-10-04 | -99.32 | $25.27 | 300 |
| 2021-10-01 | -87.34 | $25.53 | 1300 |
| 2021-09-30 | -100.00 | $25.33 | 901 |
| 2021-09-29 | -91.60 | $25.71 | 200 |
| 2021-09-28 | -95.42 | $25.66 | 110 |
| 2021-09-27 | -58.02 | $26.15 | 600 |
| 2021-09-24 | -52.67 | $26.22 | 2300 |
| 2021-09-23 | -54.20 | $26.20 | 2900 |
| 2021-09-22 | -75.57 | $25.92 | 434 |
| 2021-09-21 | -91.60 | $25.71 | 7838 |
| 2021-09-20 | -90.08 | $25.73 | 2300 |
| 2021-09-17 | -100.00 | $26.15 | 1407 |
| 2021-09-16 | -61.18 | $26.39 | 100 |
| 2021-09-15 | -54.12 | $26.45 | 400 |
| 2021-09-14 | -87.06 | $26.17 | 233 |
| 2021-09-13 | -65.88 | $26.35 | 100 |
| 2021-09-10 | -68.24 | $26.33 | 218 |
| 2021-09-09 | -44.71 | $26.53 | 217 |
| 2021-09-08 | -35.29 | $26.61 | 321 |
| 2021-09-07 | -30.59 | $26.65 | 312 |
| 2021-09-03 | -3.53 | $26.88 | 700 |
| 2021-09-02 | 0.00 | $26.89 | 1308 |
| 2021-09-01 | -10.00 | $26.69 | 510 |
| 2021-08-31 | -5.48 | $26.72 | 1300 |
| 2021-08-30 | 0.00 | $26.76 | 100 |
| 2021-08-27 | 0.00 | $26.66 | 200 |
| 2021-08-26 | -27.14 | $26.45 | 3204 |
| 2021-08-25 | -2.86 | $26.62 | 111 |
| 2021-08-24 | -9.23 | $26.50 | 4019 |
| 2021-08-23 | -14.49 | $26.46 | 1929 |
| 2021-08-20 | -36.23 | $26.31 | 2914 |
| 2021-08-19 | -72.46 | $26.06 | 100 |
| 2021-08-18 | -51.61 | $26.08 | 3800 |
| 2021-08-17 | -24.73 | $26.33 | 700 |
| 2021-08-16 | 0.00 | $26.56 | 546 |
| 2021-08-13 | -1.36 | $26.44 | 1609 |
| 2021-08-12 | 0.00 | $26.46 | 600 |
| 2021-08-11 | 0.00 | $26.43 | 1100 |
| 2021-08-10 | -2.29 | $26.27 | 611 |
| 2021-08-09 | -4.07 | $26.17 | 100 |
| 2021-08-06 | -4.07 | $26.17 | 408 |
| 2021-08-05 | -6.56 | $26.13 | 1020 |
| 2021-08-04 | -14.75 | $26.03 | 500 |
| 2021-08-03 | 0.00 | $26.21 | 100 |
| 2021-08-02 | -19.49 | $25.94 | 100 |
| 2021-07-30 | -17.80 | $25.96 | 315 |
| 2021-07-29 | -4.24 | $26.12 | 2800 |
| 2021-07-28 | -8.74 | $25.93 | 925 |
| 2021-07-27 | -10.68 | $25.91 | 420 |
| 2021-07-26 | 0.00 | $26.02 | 1325 |
| 2021-07-23 | 0.00 | $25.97 | 624 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.70
2026-07-21
Close Price
$43.84
Vol: 75092Average Directional Index - Detailed Analysis
Minimum
6.87
Average
19.84
Maximum
66.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.70 | $43.84 | 75092 |
| 2026-07-20 | 12.06 | $43.47 | 87624 |
| 2026-07-17 | 12.31 | $43.51 | 54719 |
| 2026-07-16 | 12.44 | $43.75 | 48937 |
| 2026-07-15 | 13.01 | $43.83 | 51415 |
| 2026-07-14 | 13.49 | $43.74 | 81304 |
| 2026-07-13 | 13.82 | $43.61 | 37711 |
| 2026-07-10 | 14.17 | $43.81 | 39425 |
| 2026-07-09 | 14.63 | $43.59 | 90300 |
| 2026-07-08 | 14.92 | $43.29 | 104700 |
| 2026-07-07 | 14.73 | $43.23 | 99600 |
| 2026-07-06 | 14.73 | $43.33 | 32500 |
| 2026-07-02 | 14.89 | $43.17 | 36700 |
| 2026-07-01 | 15.06 | $43.25 | 213415 |
| 2026-06-30 | 15.56 | $43.42 | 173102 |
| 2026-06-29 | 16.07 | $43.11 | 85949 |
| 2026-06-26 | 16.20 | $42.65 | 63617 |
| 2026-06-25 | 15.86 | $42.75 | 53900 |
| 2026-06-24 | 15.59 | $42.81 | 35100 |
| 2026-06-23 | 15.40 | $42.84 | 25738 |
| 2026-06-22 | 15.04 | $43.31 | 51330 |
| 2026-06-18 | 15.10 | $43.39 | 46726 |
| 2026-06-17 | 15.23 | $43.08 | 47700 |
| 2026-06-16 | 15.36 | $43.71 | 46500 |
| 2026-06-15 | 16.15 | $43.93 | 36900 |
| 2026-06-12 | 16.78 | $43.45 | 28600 |
| 2026-06-11 | 17.32 | $43.15 | 30211 |
| 2026-06-10 | 17.49 | $42.48 | 37500 |
| 2026-06-09 | 17.49 | $43.04 | 47000 |
| 2026-06-08 | 17.50 | $43.07 | 28500 |
| 2026-06-05 | 18.29 | $43.01 | 41628 |
| 2026-06-04 | 19.13 | $44.04 | 54748 |
| 2026-06-03 | 19.22 | $43.88 | 38000 |
| 2026-06-02 | 19.13 | $44.12 | 235500 |
| 2026-06-01 | 18.75 | $44.02 | 29100 |
| 2026-05-29 | 18.46 | $43.79 | 75004 |
| 2026-05-28 | 18.26 | $43.86 | 45400 |
| 2026-05-27 | 18.15 | $43.76 | 50439 |
| 2026-05-26 | 17.84 | $43.82 | 65100 |
| 2026-05-22 | 17.50 | $43.54 | 35400 |
| 2026-05-21 | 17.39 | $43.28 | 33707 |
| 2026-05-20 | 17.54 | $43.15 | 35300 |
| 2026-05-19 | 17.89 | $42.72 | 69300 |
| 2026-05-18 | 18.48 | $43.01 | 48031 |
| 2026-05-15 | 18.85 | $43.03 | 38321 |
| 2026-05-14 | 18.95 | $43.51 | 34831 |
| 2026-05-13 | 18.73 | $43.20 | 39325 |
| 2026-05-12 | 18.79 | $43.01 | 44300 |
| 2026-05-11 | 19.06 | $43.08 | 119923 |
| 2026-05-08 | 18.84 | $43.07 | 31421 |
| 2026-05-07 | 18.66 | $42.77 | 43900 |
| 2026-05-06 | 18.48 | $43.12 | 31915 |
| 2026-05-05 | 18.18 | $42.58 | 29300 |
| 2026-05-04 | 18.20 | $42.20 | 33800 |
| 2026-05-01 | 18.45 | $42.44 | 52000 |
| 2026-04-30 | 18.23 | $42.35 | 43500 |
| 2026-04-29 | 18.25 | $41.81 | 41200 |
| 2026-04-28 | 18.73 | $41.81 | 44400 |
| 2026-04-27 | 19.28 | $42.05 | 66200 |
| 2026-04-24 | 19.55 | $41.96 | 38400 |
| 2026-04-23 | 19.90 | $41.79 | 93500 |
| 2026-04-22 | 20.33 | $41.83 | 39124 |
| 2026-04-21 | 20.52 | $41.57 | 63113 |
| 2026-04-20 | 20.73 | $41.83 | 46000 |
| 2026-04-17 | 20.76 | $41.84 | 31800 |
| 2026-04-16 | 20.79 | $41.30 | 54637 |
| 2026-04-15 | 21.31 | $41.16 | 67202 |
| 2026-04-14 | 21.96 | $41.00 | 76525 |
| 2026-04-13 | 22.78 | $40.62 | 174900 |
| 2026-04-10 | 23.98 | $40.24 | 84100 |
| 2026-04-09 | 25.07 | $40.36 | 60503 |
| 2026-04-08 | 26.20 | $40.17 | 85700 |
| 2026-04-07 | 27.17 | $39.12 | 70028 |
| 2026-04-06 | 27.12 | $39.14 | 61343 |
| 2026-04-02 | 27.12 | $38.93 | 110222 |
| 2026-04-01 | 26.95 | $38.90 | 186400 |
| 2026-03-31 | 26.99 | $38.58 | 146823 |
| 2026-03-30 | 26.48 | $37.51 | 1.2M |
| 2026-03-27 | 25.28 | $37.71 | 100200 |
| 2026-03-26 | 24.14 | $38.24 | 30600 |
| 2026-03-25 | 23.25 | $38.88 | 99800 |
| 2026-03-24 | 22.63 | $38.68 | 36700 |
| 2026-03-23 | 21.67 | $38.67 | 22618 |
| 2026-03-20 | 20.76 | $38.21 | 35600 |
| 2026-03-19 | 19.35 | $38.86 | 105124 |
| 2026-03-18 | 18.17 | $38.91 | 29744 |
| 2026-03-17 | 17.14 | $39.45 | 342600 |
| 2026-03-16 | 16.46 | $39.24 | 44100 |
| 2026-03-13 | 15.40 | $38.90 | 17114 |
| 2026-03-12 | 14.20 | $39.14 | 51600 |
| 2026-03-11 | 13.10 | $39.59 | 53121 |
| 2026-03-10 | 12.19 | $39.64 | 41505 |
| 2026-03-09 | 11.32 | $39.76 | 123210 |
| 2026-03-06 | 10.06 | $39.44 | 36302 |
| 2026-03-05 | 9.11 | $39.94 | 45400 |
| 2026-03-04 | 8.45 | $40.22 | 58700 |
| 2026-03-03 | 8.19 | $40.00 | 308000 |
| 2026-03-02 | 7.61 | $40.45 | 84419 |
| 2026-02-27 | 7.90 | $40.53 | 40900 |
| 2026-02-26 | 8.17 | $40.71 | 48013 |
| 2026-02-25 | 8.35 | $40.91 | 33846 |
| 2026-02-24 | 8.02 | $40.63 | 42000 |
| 2026-02-23 | 8.01 | $40.33 | 51400 |
| 2026-02-20 | 8.00 | $40.78 | 49700 |
| 2026-02-19 | 7.89 | $40.44 | 84339 |
| 2026-02-18 | 8.10 | $40.56 | 49348 |
| 2026-02-17 | 8.10 | $40.37 | 45200 |
| 2026-02-13 | 8.46 | $40.31 | 103305 |
| 2026-02-12 | 8.75 | $40.14 | 192200 |
| 2026-02-11 | 8.96 | $40.84 | 45546 |
| 2026-02-10 | 8.34 | $40.71 | 106219 |
| 2026-02-09 | 7.83 | $40.80 | 255637 |
| 2026-02-06 | 7.30 | $40.63 | 44022 |
| 2026-02-05 | 7.05 | $39.81 | 122315 |
| 2026-02-04 | 7.20 | $40.10 | 114900 |
| 2026-02-03 | 7.51 | $40.17 | 71500 |
| 2026-02-02 | 7.81 | $40.37 | 44900 |
| 2026-01-30 | 8.04 | $40.10 | 50000 |
| 2026-01-29 | 8.40 | $40.37 | 51400 |
| 2026-01-28 | 8.78 | $40.43 | 54900 |
| 2026-01-27 | 8.51 | $40.41 | 68933 |
| 2026-01-26 | 8.30 | $40.19 | 402000 |
| 2026-01-23 | 8.38 | $39.92 | 44600 |
| 2026-01-22 | 8.81 | $39.93 | 45300 |
| 2026-01-21 | 9.24 | $39.83 | 411100 |
| 2026-01-20 | 9.60 | $39.34 | 59800 |
| 2026-01-16 | 9.62 | $40.10 | 29839 |
| 2026-01-15 | 9.52 | $40.21 | 133700 |
| 2026-01-14 | 9.12 | $40.04 | 37906 |
| 2026-01-13 | 9.13 | $40.16 | 56400 |
| 2026-01-12 | 8.70 | $40.18 | 40300 |
| 2026-01-09 | 8.32 | $40.07 | 38128 |
| 2026-01-08 | 8.02 | $39.79 | 68500 |
| 2026-01-07 | 8.24 | $39.74 | 68600 |
| 2026-01-06 | 8.39 | $39.89 | 35639 |
| 2026-01-05 | 8.59 | $39.57 | 56737 |
| 2026-01-02 | 8.87 | $39.32 | 123700 |
| 2025-12-31 | 8.81 | $39.10 | 68819 |
| 2025-12-30 | 8.75 | $39.51 | 47501 |
| 2025-12-29 | 9.12 | $39.58 | 31600 |
| 2025-12-26 | 9.53 | $39.74 | 15300 |
| 2025-12-24 | 9.62 | $39.72 | 13100 |
| 2025-12-23 | 9.77 | $39.61 | 28727 |
| 2025-12-22 | 10.13 | $39.47 | 48600 |
| 2025-12-19 | 10.65 | $39.23 | 20100 |
| 2025-12-18 | 10.86 | $38.91 | 26635 |
| 2025-12-17 | 10.80 | $38.66 | 37000 |
| 2025-12-16 | 10.57 | $38.98 | 26731 |
| 2025-12-15 | 10.52 | $39.15 | 39142 |
| 2025-12-12 | 10.86 | $39.16 | 53905 |
| 2025-12-11 | 11.21 | $39.83 | 100630 |
| 2025-12-10 | 11.35 | $39.65 | 45800 |
| 2025-12-09 | 11.70 | $39.32 | 18647 |
| 2025-12-08 | 12.18 | $39.32 | 33300 |
| 2025-12-05 | 12.67 | $39.43 | 38900 |
| 2025-12-04 | 13.24 | $39.38 | 56400 |
| 2025-12-03 | 13.87 | $39.34 | 38719 |
| 2025-12-02 | 14.40 | $39.33 | 599200 |
| 2025-12-01 | 14.94 | $39.29 | 41042 |
| 2025-11-28 | 15.51 | $39.44 | 11218 |
| 2025-11-26 | 16.21 | $39.29 | 33605 |
| 2025-11-25 | 16.89 | $39.00 | 211500 |
| 2025-11-24 | 17.15 | $38.56 | 313122 |
| 2025-11-21 | 16.82 | $38.11 | 32500 |
| 2025-11-20 | 16.01 | $37.60 | 41800 |
| 2025-11-19 | 15.15 | $38.18 | 24100 |
| 2025-11-18 | 14.70 | $38.14 | 28100 |
| 2025-11-17 | 14.05 | $38.26 | 121243 |
| 2025-11-14 | 13.56 | $38.76 | 82439 |
| 2025-11-13 | 13.30 | $38.76 | 40840 |
| 2025-11-12 | 13.37 | $39.30 | 26006 |
| 2025-11-11 | 13.97 | $39.20 | 36237 |
| 2025-11-10 | 14.62 | $39.14 | 54800 |
| 2025-11-07 | 15.17 | $38.67 | 122900 |
| 2025-11-06 | 14.92 | $38.53 | 61330 |
| 2025-11-05 | 15.01 | $38.96 | 66119 |
| 2025-11-04 | 15.49 | $38.74 | 53518 |
| 2025-11-03 | 15.75 | $39.09 | 30707 |
| 2025-10-31 | 16.23 | $39.09 | 47322 |
| 2025-10-30 | 16.86 | $39.02 | 77000 |
| 2025-10-29 | 17.65 | $39.34 | 109600 |
| 2025-10-28 | 18.24 | $39.47 | 46541 |
| 2025-10-27 | 18.69 | $39.50 | 28400 |
| 2025-10-24 | 19.31 | $39.15 | 32811 |
| 2025-10-23 | 20.28 | $38.84 | 52300 |
| 2025-10-22 | 20.79 | $38.61 | 34300 |
| 2025-10-21 | 21.20 | $38.88 | 43744 |
| 2025-10-20 | 22.10 | $38.87 | 51900 |
| 2025-10-17 | 23.03 | $38.55 | 50000 |
| 2025-10-16 | 23.43 | $38.34 | 34522 |
| 2025-10-15 | 23.84 | $38.64 | 40900 |
| 2025-10-14 | 24.57 | $38.53 | 199642 |
| 2025-10-13 | 24.94 | $38.41 | 32100 |
| 2025-10-10 | 25.67 | $37.90 | 90710 |
| 2025-10-09 | 26.44 | $38.83 | 40630 |
| 2025-10-08 | 26.71 | $39.07 | 61507 |
| 2025-10-07 | 26.61 | $38.88 | 43300 |
| 2025-10-06 | 26.51 | $39.01 | 34700 |
| 2025-10-03 | 26.12 | $39.02 | 46600 |
| 2025-10-02 | 25.52 | $39.03 | 45700 |
| 2025-10-01 | 25.12 | $38.93 | 69600 |
| 2025-09-30 | 24.83 | $38.81 | 35300 |
| 2025-09-29 | 24.70 | $38.69 | 56500 |
| 2025-09-26 | 24.54 | $38.60 | 23345 |
| 2025-09-25 | 24.68 | $38.26 | 32100 |
| 2025-09-24 | 25.26 | $38.42 | 65800 |
| 2025-09-23 | 25.13 | $38.58 | 69227 |
| 2025-09-22 | 24.65 | $38.72 | 31044 |
| 2025-09-19 | 24.23 | $38.54 | 97700 |
| 2025-09-18 | 24.06 | $38.44 | 37349 |
| 2025-09-17 | 23.88 | $38.21 | 37736 |
| 2025-09-16 | 23.89 | $38.18 | 94942 |
| 2025-09-15 | 23.66 | $38.37 | 34500 |
| 2025-09-12 | 23.00 | $38.28 | 43620 |
| 2025-09-11 | 22.35 | $38.40 | 38600 |
| 2025-09-10 | 21.67 | $38.01 | 39300 |
| 2025-09-09 | 21.38 | $38.01 | 33743 |
| 2025-09-08 | 21.23 | $38.00 | 99700 |
| 2025-09-05 | 20.97 | $37.88 | 27300 |
| 2025-09-04 | 20.70 | $37.95 | 25222 |
| 2025-09-03 | 20.61 | $37.66 | 35443 |
| 2025-09-02 | 20.95 | $37.44 | 30500 |
| 2025-08-29 | 21.63 | $37.66 | 40900 |
| 2025-08-28 | 21.53 | $37.79 | 43830 |
| 2025-08-27 | 21.14 | $37.74 | 51246 |
| 2025-08-26 | 20.73 | $37.64 | 51600 |
| 2025-08-25 | 20.46 | $37.53 | 45442 |
| 2025-08-22 | 20.14 | $37.69 | 42717 |
| 2025-08-21 | 19.79 | $37.18 | 47600 |
| 2025-08-20 | 20.19 | $37.30 | 39545 |
| 2025-08-19 | 20.54 | $37.32 | 23200 |
| 2025-08-18 | 20.52 | $37.45 | 189200 |
| 2025-08-15 | 20.26 | $37.49 | 54029 |
| 2025-08-14 | 19.83 | $37.67 | 70402 |
| 2025-08-13 | 19.22 | $37.78 | 34700 |
| 2025-08-12 | 18.38 | $37.54 | 208226 |
| 2025-08-11 | 17.78 | $37.13 | 81100 |
| 2025-08-08 | 17.44 | $37.24 | 48600 |
| 2025-08-07 | 17.12 | $36.97 | 44405 |
| 2025-08-06 | 16.92 | $36.91 | 39100 |
| 2025-08-05 | 17.02 | $36.73 | 55300 |
| 2025-08-04 | 17.12 | $36.89 | 53800 |
| 2025-08-01 | 17.34 | $36.33 | 38000 |
| 2025-07-31 | 18.18 | $36.79 | 29405 |
| 2025-07-30 | 18.09 | $36.81 | 39600 |
| 2025-07-29 | 18.22 | $36.92 | 113844 |
| 2025-07-28 | 17.90 | $36.98 | 52000 |
| 2025-07-25 | 17.48 | $37.10 | 45700 |
| 2025-07-24 | 16.88 | $36.92 | 53146 |
| 2025-07-23 | 16.39 | $37.01 | 43200 |
| 2025-07-22 | 15.91 | $36.70 | 171500 |
| 2025-07-21 | 15.79 | $36.54 | 47449 |
| 2025-07-18 | 15.68 | $36.54 | 523600 |
| 2025-07-17 | 15.65 | $36.51 | 47400 |
| 2025-07-16 | 15.81 | $36.32 | 50600 |
| 2025-07-15 | 16.29 | $36.22 | 35700 |
| 2025-07-14 | 16.33 | $36.50 | 63500 |
| 2025-07-11 | 16.06 | $36.38 | 40800 |
| 2025-07-10 | 15.84 | $36.60 | 35800 |
| 2025-07-09 | 15.32 | $36.55 | 145745 |
| 2025-07-08 | 14.88 | $36.40 | 58400 |
| 2025-07-07 | 14.49 | $36.46 | 50609 |
| 2025-07-03 | 14.08 | $36.67 | 48500 |
| 2025-07-02 | 13.19 | $36.38 | 37236 |
| 2025-07-01 | 12.59 | $36.35 | 36400 |
| 2025-06-30 | 11.96 | $36.31 | 71400 |
| 2025-06-27 | 11.40 | $36.13 | 112307 |
| 2025-06-26 | 10.95 | $35.88 | 27600 |
| 2025-06-25 | 10.87 | $35.74 | 121500 |
| 2025-06-24 | 10.79 | $35.83 | 20600 |
| 2025-06-23 | 10.75 | $35.53 | 31400 |
| 2025-06-20 | 11.18 | $35.17 | 223900 |
| 2025-06-18 | 11.71 | $35.18 | 20807 |
| 2025-06-17 | 12.25 | $35.21 | 36703 |
| 2025-06-16 | 12.82 | $35.46 | 111800 |
| 2025-06-13 | 13.14 | $35.10 | 41800 |
| 2025-06-12 | 13.66 | $35.55 | 76000 |
| 2025-06-11 | 13.85 | $35.38 | 28600 |
| 2025-06-10 | 14.05 | $35.51 | 49900 |
| 2025-06-09 | 14.16 | $35.45 | 45400 |
| 2025-06-06 | 14.19 | $35.56 | 48100 |
| 2025-06-05 | 14.28 | $35.22 | 74800 |
| 2025-06-04 | 14.49 | $35.32 | 58400 |
| 2025-06-03 | 14.50 | $35.39 | 48044 |
| 2025-06-02 | 14.56 | $35.21 | 70040 |
| 2025-05-30 | 14.81 | $35.04 | 95038 |
| 2025-05-29 | 15.20 | $34.99 | 53412 |
| 2025-05-28 | 15.49 | $34.91 | 86609 |
| 2025-05-27 | 15.91 | $35.12 | 57500 |
| 2025-05-23 | 16.36 | $34.51 | 421426 |
| 2025-05-22 | 17.18 | $34.70 | 23621 |
| 2025-05-21 | 17.86 | $34.77 | 44812 |
| 2025-05-20 | 18.46 | $35.35 | 159600 |
| 2025-05-19 | 18.60 | $35.47 | 135106 |
| 2025-05-16 | 18.75 | $35.48 | 33237 |
| 2025-05-15 | 18.84 | $35.14 | 53800 |
| 2025-05-14 | 19.15 | $34.95 | 79337 |
| 2025-05-13 | 19.58 | $35.03 | 270000 |
| 2025-05-12 | 20.01 | $34.82 | 41017 |
| 2025-05-09 | 20.68 | $33.78 | 104100 |
| 2025-05-08 | 21.45 | $33.80 | 28600 |
| 2025-05-07 | 22.32 | $33.69 | 46907 |
| 2025-05-06 | 22.90 | $33.53 | 127942 |
| 2025-05-05 | 23.47 | $33.64 | 60900 |
| 2025-05-02 | 24.16 | $33.80 | 52932 |
| 2025-05-01 | 24.98 | $33.38 | 116300 |
| 2025-04-30 | 25.72 | $33.25 | 101300 |
| 2025-04-29 | 26.16 | $33.17 | 97400 |
| 2025-04-28 | 26.84 | $32.96 | 23938 |
| 2025-04-25 | 27.38 | $32.88 | 64500 |
| 2025-04-24 | 27.88 | $32.76 | 95500 |
| 2025-04-23 | 28.33 | $32.25 | 124309 |
| 2025-04-22 | 28.74 | $31.79 | 79022 |
| 2025-04-21 | 28.51 | $30.94 | 50247 |
| 2025-04-17 | 27.88 | $31.68 | 66900 |
| 2025-04-16 | 27.63 | $31.56 | 92900 |
| 2025-04-15 | 27.36 | $32.18 | 115900 |
| 2025-04-14 | 27.47 | $32.24 | 73300 |
| 2025-04-11 | 27.59 | $31.93 | 117729 |
| 2025-04-10 | 27.31 | $31.44 | 66100 |
| 2025-04-09 | 26.95 | $32.46 | 110900 |
| 2025-04-08 | 26.56 | $29.90 | 226820 |
| 2025-04-07 | 25.19 | $30.39 | 339210 |
| 2025-04-04 | 23.33 | $30.50 | 130015 |
| 2025-04-03 | 21.79 | $32.39 | 101900 |
| 2025-04-02 | 21.02 | $34.06 | 98800 |
| 2025-04-01 | 21.09 | $33.80 | 106915 |
| 2025-03-31 | 20.84 | $33.69 | 109337 |
| 2025-03-28 | 20.41 | $33.41 | 646500 |
| 2025-03-27 | 20.22 | $33.91 | 36920 |
| 2025-03-26 | 20.51 | $34.15 | 53317 |
| 2025-03-25 | 21.01 | $34.36 | 59200 |
| 2025-03-24 | 21.80 | $34.36 | 38721 |
| 2025-03-21 | 22.52 | $33.73 | 29300 |
| 2025-03-20 | 22.39 | $33.80 | 24100 |
| 2025-03-19 | 22.50 | $33.88 | 18600 |
| 2025-03-18 | 22.62 | $33.54 | 125201 |
| 2025-03-17 | 22.30 | $33.88 | 49006 |
| 2025-03-14 | 22.13 | $33.54 | 28300 |
| 2025-03-13 | 21.20 | $32.87 | 27100 |
| 2025-03-12 | 19.69 | $33.33 | 30129 |
| 2025-03-11 | 18.35 | $33.28 | 175800 |
| 2025-03-10 | 16.94 | $33.61 | 270536 |
| 2025-03-07 | 15.64 | $34.33 | 14000 |
| 2025-03-06 | 14.65 | $34.08 | 36800 |
| 2025-03-05 | 13.71 | $34.58 | 163400 |
| 2025-03-04 | 12.84 | $34.28 | 64948 |
| 2025-03-03 | 11.95 | $34.70 | 37500 |
| 2025-02-28 | 11.48 | $35.26 | 61600 |
| 2025-02-27 | 10.82 | $34.80 | 40700 |
| 2025-02-26 | 10.30 | $35.32 | 33900 |
| 2025-02-25 | 10.22 | $35.37 | 27027 |
| 2025-02-24 | 9.87 | $35.38 | 20126 |
| 2025-02-21 | 9.87 | $35.47 | 25419 |
| 2025-02-20 | 9.95 | $36.08 | 31301 |
| 2025-02-19 | 10.25 | $36.23 | 51600 |
| 2025-02-18 | 10.45 | $36.07 | 30204 |
| 2025-02-14 | 10.85 | $35.97 | 117500 |
| 2025-02-13 | 11.25 | $35.98 | 516300 |
| 2025-02-12 | 11.79 | $35.56 | 41500 |
| 2025-02-11 | 11.92 | $35.70 | 196600 |
| 2025-02-10 | 12.38 | $35.68 | 56638 |
| 2025-02-07 | 12.88 | $35.49 | 56800 |
| 2025-02-06 | 13.41 | $35.73 | 35548 |
| 2025-02-05 | 14.09 | $35.66 | 141324 |
| 2025-02-04 | 14.59 | $35.45 | 134438 |
| 2025-02-03 | 14.84 | $35.27 | 128600 |
| 2025-01-31 | 15.00 | $35.50 | 104100 |
| 2025-01-30 | 15.68 | $35.77 | 169237 |
| 2025-01-29 | 16.15 | $35.60 | 55404 |
| 2025-01-28 | 16.83 | $35.68 | 29900 |
| 2025-01-27 | 17.54 | $35.36 | 43223 |
| 2025-01-24 | 18.28 | $35.89 | 64400 |
| 2025-01-23 | 18.63 | $35.97 | 77000 |
| 2025-01-22 | 19.09 | $35.77 | 123808 |
| 2025-01-21 | 19.68 | $35.66 | 31323 |
| 2025-01-17 | 20.57 | $35.34 | 222988 |
| 2025-01-16 | 21.52 | $35.14 | 36345 |
| 2025-01-15 | 22.24 | $35.13 | 38000 |
| 2025-01-14 | 22.93 | $34.63 | 129100 |
| 2025-01-13 | 22.88 | $34.44 | 78924 |
| 2025-01-10 | 22.48 | $34.38 | 115142 |
| 2025-01-08 | 22.21 | $34.91 | 147924 |
| 2025-01-07 | 22.27 | $34.82 | 124635 |
| 2025-01-06 | 22.43 | $35.12 | 43300 |
| 2025-01-03 | 22.97 | $34.89 | 212700 |
| 2025-01-02 | 22.88 | $34.50 | 82201 |
| 2024-12-31 | 22.61 | $34.53 | 98900 |
| 2024-12-30 | 22.46 | $34.70 | 1.5M |
| 2024-12-27 | 22.31 | $34.99 | 8300 |
| 2024-12-26 | 22.50 | $35.34 | 7100 |
| 2024-12-24 | 23.36 | $35.28 | 7900 |
| 2024-12-23 | 24.14 | $35.01 | 21400 |
| 2024-12-20 | 24.52 | $34.90 | 29348 |
| 2024-12-19 | 24.91 | $34.42 | 740500 |
| 2024-12-18 | 24.84 | $34.47 | 20811 |
| 2024-12-17 | 24.79 | $35.39 | 16400 |
| 2024-12-16 | 25.92 | $35.63 | 36300 |
| 2024-12-13 | 27.01 | $35.53 | 14700 |
| 2024-12-12 | 28.16 | $35.73 | 12700 |
| 2024-12-11 | 28.92 | $35.83 | 21700 |
| 2024-12-10 | 29.56 | $35.68 | 18536 |
| 2024-12-09 | 30.25 | $35.96 | 18002 |
| 2024-12-06 | 30.43 | $36.34 | 5300 |
| 2024-12-05 | 29.68 | $36.40 | 20907 |
| 2024-12-04 | 28.71 | $36.44 | 14500 |
| 2024-12-03 | 27.78 | $36.26 | 40723 |
| 2024-12-02 | 26.96 | $36.16 | 16200 |
| 2024-11-29 | 26.12 | $36.17 | 9900 |
| 2024-11-27 | 25.24 | $35.96 | 24126 |
| 2024-11-26 | 24.52 | $36.16 | 26400 |
| 2024-11-25 | 23.74 | $35.89 | 14800 |
| 2024-11-22 | 23.08 | $35.73 | 28700 |
| 2024-11-21 | 22.65 | $35.62 | 26344 |
| 2024-11-20 | 22.27 | $35.28 | 44220 |
| 2024-11-19 | 22.30 | $35.16 | 19408 |
| 2024-11-18 | 22.51 | $35.03 | 27317 |
| 2024-11-15 | 22.84 | $34.85 | 5327 |
| 2024-11-14 | 23.31 | $35.23 | 367624 |
| 2024-11-13 | 23.11 | $35.40 | 23600 |
| 2024-11-12 | 22.54 | $35.42 | 9000 |
| 2024-11-11 | 21.99 | $35.51 | 14343 |
| 2024-11-08 | 20.95 | $35.56 | 19700 |
| 2024-11-07 | 19.85 | $35.41 | 8219 |
| 2024-11-06 | 18.88 | $34.99 | 6008 |
| 2024-11-05 | 18.30 | $34.22 | 9300 |
| 2024-11-04 | 18.81 | $33.78 | 18800 |
| 2024-11-01 | 19.65 | $33.80 | 30213 |
| 2024-10-31 | 20.66 | $33.86 | 15700 |
| 2024-10-30 | 21.58 | $34.25 | 9800 |
| 2024-10-29 | 21.98 | $34.35 | 13100 |
| 2024-10-28 | 22.43 | $34.33 | 27100 |
| 2024-10-25 | 22.75 | $34.14 | 3407 |
| 2024-10-24 | 23.08 | $34.29 | 5300 |
| 2024-10-23 | 23.65 | $34.25 | 4737 |
| 2024-10-22 | 24.22 | $34.53 | 9200 |
| 2024-10-21 | 24.33 | $34.64 | 10800 |
| 2024-10-18 | 24.15 | $34.74 | 7544 |
| 2024-10-17 | 23.59 | $34.64 | 60300 |
| 2024-10-16 | 23.01 | $34.69 | 5119 |
| 2024-10-15 | 22.52 | $34.46 | 5600 |
| 2024-10-14 | 22.00 | $34.69 | 3300 |
| 2024-10-11 | 21.14 | $34.36 | 4711 |
| 2024-10-10 | 20.62 | $34.16 | 8200 |
| 2024-10-09 | 20.27 | $34.26 | 13626 |
| 2024-10-08 | 19.90 | $34.05 | 16000 |
| 2024-10-07 | 19.76 | $33.84 | 791420 |
| 2024-10-04 | 19.62 | $34.17 | 4000 |
| 2024-10-03 | 19.29 | $33.90 | 13200 |
| 2024-10-02 | 19.24 | $33.91 | 24000 |
| 2024-10-01 | 18.97 | $33.89 | 14111 |
| 2024-09-30 | 18.68 | $34.12 | 14403 |
| 2024-09-27 | 18.05 | $33.99 | 5900 |
| 2024-09-26 | 17.28 | $34.00 | 4819 |
| 2024-09-25 | 16.58 | $33.88 | 9000 |
| 2024-09-24 | 15.96 | $33.93 | 2023 |
| 2024-09-23 | 15.26 | $33.84 | 905 |
| 2024-09-20 | 14.63 | $33.70 | 5200 |
| 2024-09-19 | 14.05 | $33.69 | 14935 |
| 2024-09-18 | 13.38 | $33.20 | 2300 |
| 2024-09-17 | 12.96 | $33.23 | 8900 |
| 2024-09-16 | 12.58 | $33.21 | 539 |
| 2024-09-13 | 12.39 | $33.12 | 5645 |
| 2024-09-12 | 12.25 | $32.85 | 6109 |
| 2024-09-11 | 12.40 | $32.58 | 7424 |
| 2024-09-10 | 12.92 | $32.29 | 2545 |
| 2024-09-09 | 13.36 | $32.20 | 3800 |
| 2024-09-06 | 13.85 | $31.90 | 17443 |
| 2024-09-05 | 13.97 | $32.32 | 8335 |
| 2024-09-04 | 14.52 | $32.52 | 3900 |
| 2024-09-03 | 15.22 | $32.56 | 9407 |
| 2024-08-30 | 15.78 | $33.30 | 15225 |
| 2024-08-29 | 15.67 | $32.99 | 10024 |
| 2024-08-28 | 15.63 | $32.98 | 3437 |
| 2024-08-27 | 15.78 | $33.13 | 9500 |
| 2024-08-26 | 15.70 | $33.04 | 5236 |
| 2024-08-23 | 15.62 | $33.12 | 1400 |
| 2024-08-22 | 15.69 | $32.65 | 4900 |
| 2024-08-21 | 16.06 | $32.87 | 2300 |
| 2024-08-20 | 16.22 | $32.64 | 4700 |
| 2024-08-19 | 16.43 | $32.76 | 13600 |
| 2024-08-16 | 16.72 | $32.46 | 19413 |
| 2024-08-15 | 17.28 | $32.38 | 13133 |
| 2024-08-14 | 17.92 | $31.96 | 14700 |
| 2024-08-13 | 18.60 | $31.82 | 1500 |
| 2024-08-12 | 19.14 | $31.37 | 17230 |
| 2024-08-09 | 19.27 | $31.45 | 3538 |
| 2024-08-08 | 19.46 | $31.21 | 3500 |
| 2024-08-07 | 19.40 | $30.56 | 9115 |
| 2024-08-06 | 19.29 | $30.77 | 401 |
| 2024-08-05 | 18.59 | $30.43 | 12227 |
| 2024-08-02 | 17.65 | $31.30 | 13747 |
| 2024-08-01 | 17.69 | $31.80 | 21949 |
| 2024-07-31 | 18.33 | $32.26 | 5214 |
| 2024-07-30 | 18.74 | $31.84 | 9200 |
| 2024-07-29 | 19.59 | $32.03 | 3923 |
| 2024-07-26 | 20.52 | $31.94 | 6208 |
| 2024-07-25 | 21.50 | $31.56 | 12500 |
| 2024-07-24 | 22.47 | $31.52 | 3600 |
| 2024-07-23 | 23.28 | $32.16 | 46229 |
| 2024-07-22 | 23.77 | $32.29 | 5100 |
| 2024-07-19 | 24.20 | $31.93 | 4245 |
| 2024-07-18 | 24.92 | $32.18 | 1010 |
| 2024-07-17 | 25.06 | $32.36 | 800 |
| 2024-07-16 | 24.77 | $32.84 | 5900 |
| 2024-07-15 | 23.56 | $32.50 | 3100 |
| 2024-07-12 | 22.47 | $32.48 | 1200 |
| 2024-07-11 | 21.34 | $32.28 | 242 |
| 2024-07-10 | 20.63 | $32.33 | 2648 |
| 2024-07-09 | 19.88 | $32.00 | 8100 |
| 2024-07-08 | 19.24 | $31.96 | 22623 |
| 2024-07-05 | 18.95 | $31.90 | 9000 |
| 2024-07-03 | 18.76 | $31.83 | 28143 |
| 2024-07-02 | 18.68 | $31.68 | 9804 |
| 2024-07-01 | 18.84 | $31.60 | 7812 |
| 2024-06-28 | 19.16 | $31.60 | 311 |
| 2024-06-27 | 19.12 | $31.67 | 747 |
| 2024-06-26 | 18.89 | $31.76 | 3400 |
| 2024-06-25 | 18.66 | $31.77 | 305508 |
| 2024-06-24 | 18.19 | $31.77 | 300 |
| 2024-06-21 | 17.51 | $31.72 | 1545 |
| 2024-06-20 | 16.88 | $31.76 | 600 |
| 2024-06-18 | 16.03 | $31.92 | 1300 |
| 2024-06-17 | 15.40 | $31.74 | 3539 |
| 2024-06-14 | 14.82 | $31.52 | 4200 |
| 2024-06-13 | 14.69 | $31.64 | 15433 |
| 2024-06-12 | 14.52 | $31.58 | 900 |
| 2024-06-11 | 14.16 | $31.30 | 93438 |
| 2024-06-10 | 14.42 | $31.22 | 700 |
| 2024-06-07 | 14.83 | $31.13 | 905 |
| 2024-06-06 | 15.37 | $31.13 | 1235 |
| 2024-06-05 | 15.80 | $31.23 | 9700 |
| 2024-06-04 | 16.29 | $30.90 | 13307 |
| 2024-06-03 | 16.91 | $30.93 | 100 |
| 2024-05-31 | 17.76 | $31.00 | 1200 |
| 2024-05-30 | 18.66 | $30.79 | — |
| 2024-05-29 | 19.06 | $30.81 | 4900 |
| 2024-05-28 | 19.45 | $31.02 | 133 |
| 2024-05-24 | 19.44 | $31.07 | 100 |
| 2024-05-23 | 19.33 | $30.81 | 237 |
| 2024-05-22 | 19.57 | $30.97 | 713 |
| 2024-05-21 | 19.48 | $31.13 | 21100 |
| 2024-05-20 | 19.23 | $31.10 | 100 |
| 2024-05-17 | 18.84 | $31.05 | 100 |
| 2024-05-16 | 18.50 | $31.03 | 200 |
| 2024-05-15 | 18.16 | $31.16 | 148 |
| 2024-05-14 | 17.80 | $30.76 | 100 |
| 2024-05-13 | 17.89 | $30.59 | 737 |
| 2024-05-10 | 18.08 | $30.67 | 100 |
| 2024-05-09 | 18.15 | $30.59 | 100 |
| 2024-05-08 | 18.31 | $30.35 | 8000 |
| 2024-05-07 | 18.70 | $30.29 | 100 |
| 2024-05-06 | 19.26 | $30.23 | 720 |
| 2024-05-03 | 19.93 | $29.89 | 100 |
| 2024-05-02 | 20.88 | $29.48 | — |
| 2024-05-01 | 21.26 | $29.26 | 108 |
| 2024-04-30 | 21.28 | $29.35 | 100 |
| 2024-04-29 | 21.47 | $29.80 | 133 |
| 2024-04-26 | 22.20 | $29.69 | 115 |
| 2024-04-25 | 22.82 | $29.48 | 1130 |
| 2024-04-24 | 23.08 | $29.67 | 100 |
| 2024-04-23 | 23.53 | $29.65 | 100 |
| 2024-04-22 | 24.25 | $29.33 | 2500 |
| 2024-04-19 | 24.60 | $29.11 | 200 |
| 2024-04-18 | 24.85 | $29.34 | 346 |
| 2024-04-17 | 25.37 | $29.46 | 100 |
| 2024-04-16 | 26.11 | $29.64 | 138 |
| 2024-04-15 | 27.13 | $29.70 | 512 |
| 2024-04-12 | 28.28 | $30.01 | 100 |
| 2024-04-11 | 29.59 | $30.43 | 1600 |
| 2024-04-10 | 30.50 | $30.27 | 515 |
| 2024-04-09 | 31.67 | $30.55 | 2440 |
| 2024-04-08 | 32.69 | $30.66 | 400 |
| 2024-04-05 | 33.26 | $30.73 | 300 |
| 2024-04-04 | 33.78 | $30.35 | 1800 |
| 2024-04-03 | 34.76 | $30.70 | 100 |
| 2024-04-02 | 35.11 | $30.58 | 2338 |
| 2024-04-01 | 35.62 | $30.82 | 300 |
| 2024-03-28 | 35.66 | $30.90 | 100 |
| 2024-03-27 | 35.43 | $30.80 | 1812 |
| 2024-03-26 | 35.28 | $30.57 | 100 |
| 2024-03-25 | 35.37 | $30.65 | 100 |
| 2024-03-22 | 35.29 | $30.77 | 120 |
| 2024-03-21 | 34.93 | $30.83 | 400 |
| 2024-03-20 | 34.43 | $30.62 | — |
| 2024-03-19 | 34.15 | $30.33 | 101 |
| 2024-03-18 | 34.16 | $30.10 | 501 |
| 2024-03-15 | 34.32 | $29.95 | 3200 |
| 2024-03-14 | 34.68 | $30.07 | 100 |
| 2024-03-13 | 34.80 | $30.19 | 129 |
| 2024-03-12 | 34.68 | $30.16 | 100 |
| 2024-03-11 | 34.57 | $29.84 | 100 |
| 2024-03-08 | 34.79 | $29.94 | 1200 |
| 2024-03-07 | 34.82 | $30.15 | 100 |
| 2024-03-06 | 34.38 | $29.85 | 200 |
| 2024-03-05 | 34.15 | $29.65 | 137 |
| 2024-03-04 | 34.19 | $29.89 | 100 |
| 2024-03-01 | 33.66 | $29.89 | 300 |
| 2024-02-29 | 33.10 | $29.64 | 600 |
| 2024-02-28 | 32.76 | $29.45 | 118 |
| 2024-02-27 | 32.59 | $29.48 | 300 |
| 2024-02-26 | 32.41 | $29.40 | 100 |
| 2024-02-23 | 32.31 | $29.47 | 100 |
| 2024-02-22 | 32.05 | $29.41 | — |
| 2024-02-21 | 31.84 | $28.82 | 100 |
| 2024-02-20 | 32.25 | $28.75 | 600 |
| 2024-02-16 | 32.77 | $28.92 | 342 |
| 2024-02-15 | 32.83 | $29.09 | — |
| 2024-02-14 | 32.51 | $28.84 | 100 |
| 2024-02-13 | 32.45 | $28.55 | 100 |
| 2024-02-12 | 32.72 | $28.95 | 124 |
| 2024-02-09 | 32.01 | $28.92 | 900 |
| 2024-02-08 | 31.33 | $28.72 | 3630 |
| 2024-02-07 | 30.81 | $28.66 | 400 |
| 2024-02-06 | 30.39 | $28.43 | 1126 |
| 2024-02-05 | 30.20 | $28.44 | 100 |
| 2024-02-02 | 29.97 | $28.53 | 640 |
| 2024-02-01 | 29.72 | $28.19 | 300 |
| 2024-01-31 | 29.89 | $27.90 | 400 |
| 2024-01-30 | 30.36 | $28.30 | 100 |
| 2024-01-29 | 29.83 | $28.24 | 100 |
| 2024-01-26 | 29.34 | $28.07 | 100 |
| 2024-01-25 | 29.04 | $28.08 | 100 |
| 2024-01-24 | 28.70 | $27.89 | 100 |
| 2024-01-23 | 28.60 | $27.91 | 600 |
| 2024-01-22 | 28.48 | $27.91 | 100 |
| 2024-01-19 | 28.27 | $27.76 | 100 |
| 2024-01-18 | 28.23 | $27.45 | 500 |
| 2024-01-17 | 28.63 | $27.23 | 401 |
| 2024-01-16 | 29.41 | $27.34 | 630 |
| 2024-01-12 | 29.72 | $27.44 | 100 |
| 2024-01-11 | 29.63 | $27.42 | 100 |
| 2024-01-10 | 29.56 | $27.38 | 500 |
| 2024-01-09 | 29.54 | $27.24 | 100 |
| 2024-01-08 | 29.71 | $27.25 | — |
| 2024-01-05 | 29.87 | $26.88 | 100 |
| 2024-01-04 | 30.59 | $26.83 | 200 |
| 2024-01-03 | 31.44 | $26.96 | 528 |
| 2024-01-02 | 32.03 | $27.15 | 800 |
| 2023-12-29 | 32.45 | $27.33 | 9210 |
| 2023-12-28 | 32.47 | $27.31 | 320 |
| 2023-12-27 | 32.27 | $27.28 | 225 |
| 2023-12-26 | 32.20 | $27.29 | 600 |
| 2023-12-22 | 32.13 | $27.20 | 100 |
| 2023-12-21 | 32.26 | $27.44 | — |
| 2023-12-20 | 31.82 | $27.22 | 100 |
| 2023-12-19 | 31.60 | $27.55 | 100 |
| 2023-12-18 | 30.45 | $27.39 | 100 |
| 2023-12-15 | 29.39 | $27.29 | 1114 |
| 2023-12-14 | 28.32 | $27.32 | 100 |
| 2023-12-13 | 27.19 | $27.16 | — |
| 2023-12-12 | 26.15 | $26.84 | 1300 |
| 2023-12-11 | 25.32 | $26.75 | 10400 |
| 2023-12-08 | 24.62 | $26.57 | 600 |
| 2023-12-07 | 24.12 | $26.45 | — |
| 2023-12-06 | 23.76 | $26.25 | 100 |
| 2023-12-05 | 23.67 | $26.36 | 100 |
| 2023-12-04 | 23.29 | $26.42 | 203 |
| 2023-12-01 | 22.84 | $26.51 | 100 |
| 2023-11-30 | 22.02 | $26.29 | — |
| 2023-11-29 | 21.44 | $26.13 | 500 |
| 2023-11-28 | 20.90 | $26.18 | 100 |
| 2023-11-27 | 20.40 | $26.23 | 237 |
| 2023-11-24 | 19.76 | $26.26 | — |
| 2023-11-22 | 19.01 | $26.25 | 100 |
| 2023-11-21 | 18.24 | $26.12 | 100 |
| 2023-11-20 | 17.56 | $26.20 | 1800 |
| 2023-11-17 | 16.69 | $26.04 | 100 |
| 2023-11-16 | 16.01 | $25.97 | 100 |
| 2023-11-15 | 15.38 | $26.01 | 100 |
| 2023-11-14 | 14.64 | $25.99 | 100 |
| 2023-11-13 | 13.88 | $25.49 | 19 |
| 2023-11-10 | 13.65 | $25.52 | 200 |
| 2023-11-09 | 13.35 | $25.11 | 100 |
| 2023-11-08 | 13.59 | $25.27 | 100 |
| 2023-11-07 | 13.55 | $25.26 | 206 |
| 2023-11-06 | 13.52 | $25.22 | 100 |
| 2023-11-03 | 13.54 | $25.20 | 100 |
| 2023-11-02 | 13.59 | $24.90 | 100 |
| 2023-11-01 | 14.03 | $24.54 | 900 |
| 2023-10-31 | 14.51 | $24.27 | 300 |
| 2023-10-30 | 14.56 | $24.12 | — |
| 2023-10-27 | 14.33 | $23.83 | 409 |
| 2023-10-26 | 13.52 | $23.97 | 3500 |
| 2023-10-25 | 12.90 | $24.20 | — |
| 2023-10-24 | 12.53 | $24.49 | 500 |
| 2023-10-23 | 12.35 | $24.30 | 120 |
| 2023-10-20 | 11.82 | $24.38 | — |
| 2023-10-19 | 11.37 | $24.67 | 100 |
| 2023-10-18 | 11.29 | $24.92 | 500 |
| 2023-10-17 | 11.59 | $25.22 | 111 |
| 2023-10-16 | 12.04 | $25.21 | — |
| 2023-10-13 | 12.45 | $24.90 | 100 |
| 2023-10-12 | 12.77 | $25.04 | 100 |
| 2023-10-11 | 13.35 | $25.24 | — |
| 2023-10-10 | 13.78 | $25.11 | 607 |
| 2023-10-09 | 14.31 | $25.00 | 132 |
| 2023-10-06 | 14.91 | $24.80 | — |
| 2023-10-05 | 15.16 | $24.52 | 221 |
| 2023-10-04 | 14.86 | $24.54 | 100 |
| 2023-10-03 | 14.58 | $24.32 | — |
| 2023-10-02 | 13.77 | $24.65 | 100 |
| 2023-09-29 | 13.39 | $24.70 | 200 |
| 2023-09-28 | 12.99 | $24.81 | 100 |
| 2023-09-27 | 12.88 | $24.61 | 1800 |
| 2023-09-26 | 12.38 | $24.58 | — |
| 2023-09-25 | 11.69 | $24.91 | 643 |
| 2023-09-22 | 11.40 | $24.81 | — |
| 2023-09-21 | 10.83 | $24.83 | 100 |
| 2023-09-20 | 10.26 | $25.19 | 401 |
| 2023-09-19 | 10.26 | $25.38 | — |
| 2023-09-18 | 10.65 | $25.38 | 100 |
| 2023-09-15 | 11.05 | $25.32 | — |
| 2023-09-14 | 11.35 | $25.64 | — |
| 2023-09-13 | 11.57 | $25.40 | — |
| 2023-09-12 | 12.05 | $25.45 | 100 |
| 2023-09-11 | 12.66 | $25.58 | 100 |
| 2023-09-08 | 13.05 | $25.47 | 100 |
| 2023-09-07 | 13.70 | $25.41 | 300 |
| 2023-09-06 | 14.33 | $25.48 | — |
| 2023-09-05 | 14.97 | $25.59 | 200 |
| 2023-09-01 | 15.39 | $25.81 | 100 |
| 2023-08-31 | 15.32 | $25.72 | 100 |
| 2023-08-30 | 15.41 | $25.73 | — |
| 2023-08-29 | 15.48 | $25.65 | — |
| 2023-08-28 | 15.69 | $25.33 | 100 |
| 2023-08-25 | 16.49 | $25.16 | — |
| 2023-08-24 | 16.95 | $25.05 | 100 |
| 2023-08-23 | 17.18 | $25.30 | — |
| 2023-08-22 | 17.93 | $25.09 | 1037 |
| 2023-08-21 | 18.71 | $25.15 | 312 |
| 2023-08-18 | 19.07 | $25.03 | — |
| 2023-08-17 | 19.13 | $25.02 | 100 |
| 2023-08-16 | 19.16 | $25.24 | 200 |
| 2023-08-15 | 19.62 | $25.40 | 3900 |
| 2023-08-14 | 20.34 | $25.66 | 410 |
| 2023-08-11 | 21.30 | $25.55 | 100 |
| 2023-08-10 | 22.28 | $25.57 | 100 |
| 2023-08-09 | 23.35 | $25.63 | 100 |
| 2023-08-08 | 24.55 | $25.75 | 300 |
| 2023-08-07 | 25.81 | $25.85 | 100 |
| 2023-08-04 | 26.40 | $25.61 | 201 |
| 2023-08-03 | 27.20 | $25.81 | 100 |
| 2023-08-02 | 27.52 | $25.87 | 100 |
| 2023-08-01 | 27.70 | $26.12 | 800 |
| 2023-07-31 | 27.37 | $26.11 | 100 |
| 2023-07-28 | 26.85 | $26.08 | — |
| 2023-07-27 | 26.34 | $25.90 | 400 |
| 2023-07-26 | 25.80 | $26.03 | 1700 |
| 2023-07-25 | 25.53 | $26.13 | 200 |
| 2023-07-24 | 24.82 | $25.98 | — |
| 2023-07-21 | 24.32 | $25.93 | 1 |
| 2023-07-20 | 23.86 | $25.94 | 100 |
| 2023-07-19 | 23.35 | $26.08 | 100 |
| 2023-07-18 | 22.43 | $26.02 | 300 |
| 2023-07-17 | 21.50 | $25.85 | 2640 |
| 2023-07-14 | 20.72 | $25.72 | — |
| 2023-07-13 | 20.10 | $25.81 | 239 |
| 2023-07-12 | 19.33 | $25.63 | 900 |
| 2023-07-11 | 18.66 | $25.52 | — |
| 2023-07-10 | 18.17 | $25.31 | 300 |
| 2023-07-07 | 17.96 | $25.16 | 100 |
| 2023-07-06 | 17.96 | $25.18 | 1 |
| 2023-07-05 | 17.92 | $25.36 | 100 |
| 2023-07-03 | 17.47 | $25.47 | 100 |
| 2023-06-30 | 16.74 | $25.47 | 600 |
| 2023-06-29 | 15.97 | $25.18 | 100 |
| 2023-06-28 | 15.53 | $25.00 | 100 |
| 2023-06-27 | 15.32 | $25.07 | 300 |
| 2023-06-26 | 14.95 | $24.80 | 1500 |
| 2023-06-23 | 14.97 | $24.70 | 400 |
| 2023-06-22 | 15.19 | $24.93 | 100 |
| 2023-06-21 | 14.83 | $24.91 | 100 |
| 2023-06-20 | 14.48 | $24.97 | 1000 |
| 2023-06-16 | 14.02 | $25.14 | 200 |
| 2023-06-15 | 13.10 | $25.20 | — |
| 2023-06-14 | 11.99 | $24.87 | 100 |
| 2023-06-13 | 11.23 | $24.97 | 205 |
| 2023-06-12 | 10.23 | $24.77 | 602 |
| 2023-06-09 | 9.39 | $24.54 | 500 |
| 2023-06-08 | 8.84 | $24.54 | 1300 |
| 2023-06-07 | 8.31 | $24.47 | — |
| 2023-06-06 | 7.86 | $24.42 | 1432 |
| 2023-06-05 | 7.46 | $24.33 | 100 |
| 2023-06-02 | 7.17 | $24.42 | 2600 |
| 2023-06-01 | 6.87 | $23.97 | — |
| 2023-05-31 | 7.20 | $23.80 | 405 |
| 2023-05-30 | 7.30 | $23.98 | 100 |
| 2023-05-26 | 7.60 | $24.05 | 100 |
| 2023-05-25 | 7.79 | $23.78 | — |
| 2023-05-24 | 7.92 | $23.62 | 1600 |
| 2023-05-23 | 7.80 | $23.83 | 204 |
| 2023-05-22 | 8.02 | $24.06 | 100 |
| 2023-05-19 | 8.19 | $24.08 | 800 |
| 2023-05-18 | 8.38 | $24.14 | 500 |
| 2023-05-17 | 8.58 | $23.92 | 4226 |
| 2023-05-16 | 8.90 | $23.65 | 100 |
| 2023-05-15 | 8.71 | $23.86 | 100 |
| 2023-05-12 | 8.87 | $23.74 | 100 |
| 2023-05-11 | 8.79 | $23.74 | — |
| 2023-05-10 | 8.72 | $23.81 | 100 |
| 2023-05-09 | 8.74 | $23.78 | 106 |
| 2023-05-08 | 8.72 | $23.87 | — |
| 2023-05-05 | 8.83 | $23.90 | 100 |
| 2023-05-04 | 8.98 | $23.49 | 506 |
| 2023-05-03 | 8.41 | $23.74 | 100 |
| 2023-05-02 | 8.16 | $23.91 | 333 |
| 2023-05-01 | 7.96 | $24.22 | 100 |
| 2023-04-28 | 8.30 | $24.17 | 4000 |
| 2023-04-27 | 8.72 | $23.98 | 2001 |
| 2023-04-26 | 8.83 | $23.59 | 13900 |
| 2023-04-25 | 8.59 | $23.73 | 100 |
| 2023-04-24 | 8.56 | $24.11 | 100 |
| 2023-04-21 | 8.82 | $24.06 | 100 |
| 2023-04-20 | 9.18 | $24.08 | 100 |
| 2023-04-19 | 9.52 | $24.13 | 100 |
| 2023-04-18 | 9.79 | $24.23 | 300 |
| 2023-04-17 | 9.89 | $24.16 | 300 |
| 2023-04-14 | 10.14 | $24.08 | 124 |
| 2023-04-13 | 10.52 | $24.16 | 100 |
| 2023-04-12 | 10.69 | $23.94 | 301 |
| 2023-04-11 | 10.99 | $24.04 | 200 |
| 2023-04-10 | 11.14 | $23.94 | 519 |
| 2023-04-06 | 11.50 | $23.84 | 214 |
| 2023-04-05 | 11.98 | $23.84 | — |
| 2023-04-04 | 12.52 | $23.87 | 100 |
| 2023-04-03 | 13.04 | $24.16 | 100 |
| 2023-03-31 | 13.19 | $24.04 | 1104 |
| 2023-03-30 | 13.48 | $23.70 | 100 |
| 2023-03-29 | 14.15 | $23.57 | 138 |
| 2023-03-28 | 14.66 | $23.26 | 100 |
| 2023-03-27 | 14.75 | $23.26 | 216 |
| 2023-03-24 | 14.84 | $23.14 | 100 |
| 2023-03-23 | 14.72 | $23.13 | 100 |
| 2023-03-22 | 14.58 | $23.17 | 100 |
| 2023-03-21 | 14.47 | $23.55 | 100 |
| 2023-03-20 | 14.76 | $23.28 | 100 |
| 2023-03-17 | 14.68 | $22.98 | 100 |
| 2023-03-16 | 14.15 | $23.28 | 2 |
| 2023-03-15 | 13.91 | $22.87 | 442 |
| 2023-03-14 | 13.12 | $23.21 | 100 |
| 2023-03-13 | 12.69 | $22.92 | — |
| 2023-03-10 | 11.71 | $23.04 | 417 |
| 2023-03-09 | 10.80 | $23.45 | — |
| 2023-03-08 | 10.30 | $23.83 | 100 |
| 2023-03-07 | 10.28 | $23.79 | 308 |
| 2023-03-06 | 10.26 | $24.13 | 100 |
| 2023-03-03 | 10.75 | $24.15 | 600 |
| 2023-03-02 | 11.27 | $23.84 | 500 |
| 2023-03-01 | 11.38 | $23.69 | 100 |
| 2023-02-28 | 11.15 | $23.78 | 231 |
| 2023-02-27 | 11.03 | $23.80 | 125 |
| 2023-02-24 | 10.92 | $23.78 | 517 |
| 2023-02-23 | 10.68 | $23.98 | 4607 |
| 2023-02-22 | 10.80 | $23.86 | 113 |
| 2023-02-21 | 10.92 | $23.92 | 128 |
| 2023-02-17 | 11.11 | $24.40 | — |
| 2023-02-16 | 11.40 | $24.49 | 739 |
| 2023-02-15 | 11.55 | $24.69 | 100 |
| 2023-02-14 | 11.39 | $24.66 | 100 |
| 2023-02-13 | 11.26 | $24.69 | 1628 |
| 2023-02-10 | 11.13 | $24.43 | 100 |
| 2023-02-09 | 11.29 | $24.28 | 102 |
| 2023-02-08 | 11.55 | $24.42 | 106 |
| 2023-02-07 | 11.63 | $24.72 | 100 |
| 2023-02-06 | 11.26 | $24.44 | 2108 |
| 2023-02-03 | 11.17 | $24.66 | 100 |
| 2023-02-02 | 10.69 | $24.85 | 1200 |
| 2023-02-01 | 9.91 | $24.62 | 113 |
| 2023-01-31 | 9.43 | $24.40 | 101 |
| 2023-01-30 | 9.18 | $23.99 | 126 |
| 2023-01-27 | 9.35 | $24.25 | — |
| 2023-01-26 | 9.12 | $24.26 | 403 |
| 2023-01-25 | 8.88 | $24.01 | 300 |
| 2023-01-24 | 8.94 | $23.98 | — |
| 2023-01-23 | 9.04 | $23.98 | 224 |
| 2023-01-20 | 9.15 | $23.73 | 900 |
| 2023-01-19 | 9.57 | $23.34 | 300 |
| 2023-01-18 | 9.71 | $23.54 | 225 |
| 2023-01-17 | 10.22 | $23.86 | 1402 |
| 2023-01-13 | 10.30 | $23.95 | 328 |
| 2023-01-12 | 10.32 | $23.88 | 3002 |
| 2023-01-11 | 10.34 | $23.82 | 218 |
| 2023-01-10 | 10.52 | $23.53 | 202 |
| 2023-01-09 | 11.06 | $23.40 | 630 |
| 2023-01-06 | 11.63 | $23.48 | 100 |
| 2023-01-05 | 12.04 | $22.94 | 100 |
| 2023-01-04 | 11.73 | $23.14 | 201 |
| 2023-01-03 | 11.53 | $23.02 | 200 |
| 2022-12-30 | 11.06 | $23.12 | 6800 |
| 2022-12-29 | 10.65 | $23.21 | — |
| 2022-12-28 | 10.42 | $22.88 | 222 |
| 2022-12-27 | 9.85 | $23.21 | 5900 |
| 2022-12-23 | 9.52 | $23.23 | 1600 |
| 2022-12-22 | 9.23 | $23.24 | 100 |
| 2022-12-21 | 8.93 | $23.52 | 100 |
| 2022-12-20 | 9.20 | $23.21 | 300 |
| 2022-12-19 | 9.16 | $23.17 | 1301 |
| 2022-12-16 | 9.11 | $23.38 | 105 |
| 2022-12-15 | 9.29 | $23.59 | — |
| 2022-12-14 | 9.71 | $24.15 | 207 |
| 2022-12-13 | 9.59 | $24.28 | 1200 |
| 2022-12-12 | 9.39 | $24.16 | 100 |
| 2022-12-09 | 9.78 | $23.84 | 100 |
| 2022-12-08 | 10.20 | $24.03 | 100 |
| 2022-12-07 | 10.61 | $23.90 | 922 |
| 2022-12-06 | 11.16 | $23.92 | 112 |
| 2022-12-05 | 11.71 | $24.22 | 800 |
| 2022-12-02 | 11.95 | $24.64 | 100 |
| 2022-12-01 | 11.63 | $24.68 | 800 |
| 2022-11-30 | 11.22 | $24.67 | 2100 |
| 2022-11-29 | 10.82 | $24.13 | 200 |
| 2022-11-28 | 10.94 | $24.10 | 200 |
| 2022-11-25 | 11.11 | $24.47 | 330 |
| 2022-11-23 | 10.79 | $24.44 | 204 |
| 2022-11-22 | 10.51 | $24.38 | 300 |
| 2022-11-21 | 10.26 | $24.02 | 202 |
| 2022-11-18 | 10.37 | $24.03 | 2100 |
| 2022-11-17 | 10.47 | $23.86 | 615 |
| 2022-11-16 | 10.75 | $23.90 | 520 |
| 2022-11-15 | 10.94 | $24.09 | 100 |
| 2022-11-14 | 10.92 | $23.95 | 1317 |
| 2022-11-11 | 10.91 | $24.09 | 111 |
| 2022-11-10 | 10.74 | $24.00 | 700 |
| 2022-11-09 | 10.68 | $22.94 | 100 |
| 2022-11-08 | 11.19 | $23.41 | 100 |
| 2022-11-07 | 11.33 | $23.26 | 1201 |
| 2022-11-04 | 11.63 | $23.03 | — |
| 2022-11-03 | 12.16 | $22.76 | 100 |
| 2022-11-02 | 12.60 | $23.00 | 3427 |
| 2022-11-01 | 13.22 | $23.55 | 732 |
| 2022-10-31 | 13.27 | $23.51 | 2804 |
| 2022-10-28 | 13.33 | $23.66 | — |
| 2022-10-27 | 13.21 | $23.05 | 101 |
| 2022-10-26 | 13.48 | $23.17 | 100 |
| 2022-10-25 | 13.63 | $23.25 | — |
| 2022-10-24 | 13.70 | $22.94 | 408 |
| 2022-10-21 | 14.04 | $22.67 | 100 |
| 2022-10-20 | 14.64 | $22.15 | 400 |
| 2022-10-19 | 15.03 | $22.24 | 101 |
| 2022-10-18 | 15.54 | $22.42 | 300 |
| 2022-10-17 | 16.24 | $22.17 | 1545 |
| 2022-10-14 | 16.67 | $21.73 | 102 |
| 2022-10-13 | 16.75 | $22.27 | 400 |
| 2022-10-12 | 17.15 | $21.70 | 100 |
| 2022-10-11 | 16.90 | $21.83 | — |
| 2022-10-10 | 16.75 | $21.89 | — |
| 2022-10-07 | 16.64 | $21.95 | 100 |
| 2022-10-06 | 16.57 | $22.50 | 326 |
| 2022-10-05 | 16.91 | $22.68 | 400 |
| 2022-10-04 | 17.36 | $22.70 | 100 |
| 2022-10-03 | 17.96 | $22.05 | 400 |
| 2022-09-30 | 17.91 | $21.42 | 300 |
| 2022-09-29 | 17.21 | $21.67 | 104 |
| 2022-09-28 | 16.55 | $22.14 | 400 |
| 2022-09-27 | 16.30 | $21.69 | 1035 |
| 2022-09-26 | 15.33 | $21.71 | 210 |
| 2022-09-23 | 14.37 | $21.91 | 809 |
| 2022-09-22 | 13.44 | $22.44 | 103 |
| 2022-09-21 | 12.96 | $22.61 | 542 |
| 2022-09-20 | 12.61 | $22.92 | 500 |
| 2022-09-19 | 12.46 | $23.18 | 202 |
| 2022-09-16 | 12.57 | $23.01 | 300 |
| 2022-09-15 | 12.48 | $23.17 | 300 |
| 2022-09-14 | 12.70 | $23.36 | 114 |
| 2022-09-13 | 13.12 | $23.38 | 1000 |
| 2022-09-12 | 13.60 | $24.33 | 507 |
| 2022-09-09 | 13.51 | $24.13 | 105 |
| 2022-09-08 | 13.63 | $23.75 | 100 |
| 2022-09-07 | 14.18 | $23.59 | 100 |
| 2022-09-06 | 14.90 | $23.18 | 300 |
| 2022-09-02 | 15.19 | $23.31 | 1400 |
| 2022-09-01 | 15.59 | $23.50 | 800 |
| 2022-08-31 | 15.59 | $23.51 | 900 |
| 2022-08-30 | 15.78 | $23.64 | 334 |
| 2022-08-29 | 16.11 | $23.98 | 100 |
| 2022-08-26 | 16.86 | $24.12 | 300 |
| 2022-08-25 | 17.67 | $24.82 | 200 |
| 2022-08-24 | 17.83 | $24.49 | 200 |
| 2022-08-23 | 18.36 | $24.45 | 228 |
| 2022-08-22 | 18.99 | $24.48 | 500 |
| 2022-08-19 | 19.59 | $24.99 | 105 |
| 2022-08-18 | 19.46 | $25.25 | — |
| 2022-08-17 | 18.88 | $25.14 | 306 |
| 2022-08-16 | 18.37 | $25.32 | 100 |
| 2022-08-15 | 17.44 | $25.22 | 108 |
| 2022-08-12 | 16.56 | $25.14 | 120 |
| 2022-08-11 | 15.69 | $24.76 | 100 |
| 2022-08-10 | 15.12 | $24.69 | 345 |
| 2022-08-09 | 14.59 | $24.22 | — |
| 2022-08-08 | 14.53 | $24.30 | 100 |
| 2022-08-05 | 14.34 | $24.26 | 319 |
| 2022-08-04 | 14.18 | $24.21 | 100 |
| 2022-08-03 | 13.90 | $24.31 | 622 |
| 2022-08-02 | 13.60 | $24.00 | — |
| 2022-08-01 | 13.59 | $24.20 | 1838 |
| 2022-07-29 | 13.37 | $24.31 | 315 |
| 2022-07-28 | 13.14 | $23.99 | 100 |
| 2022-07-27 | 13.21 | $23.75 | 202 |
| 2022-07-26 | 13.52 | $23.24 | 5000 |
| 2022-07-25 | 14.11 | $23.44 | 100 |
| 2022-07-22 | 14.73 | $23.34 | 100 |
| 2022-07-21 | 15.51 | $23.55 | 1409 |
| 2022-07-20 | 16.22 | $23.43 | 738 |
| 2022-07-19 | 17.06 | $23.35 | 202 |
| 2022-07-18 | 17.84 | $22.77 | 100 |
| 2022-07-15 | 17.99 | $22.91 | 302 |
| 2022-07-14 | 18.22 | $22.58 | 600 |
| 2022-07-13 | 18.03 | $22.71 | 200 |
| 2022-07-12 | 18.08 | $22.79 | — |
| 2022-07-11 | 18.23 | $22.92 | 7700 |
| 2022-07-08 | 18.51 | $23.16 | 104 |
| 2022-07-07 | 19.03 | $23.16 | 132 |
| 2022-07-06 | 19.52 | $22.82 | 3000 |
| 2022-07-05 | 19.65 | $22.72 | 105 |
| 2022-07-01 | 19.67 | $22.79 | 119 |
| 2022-06-30 | 19.69 | $22.54 | 4900 |
| 2022-06-29 | 19.57 | $22.77 | 127 |
| 2022-06-28 | 19.57 | $22.83 | 1100 |
| 2022-06-27 | 19.66 | $23.18 | 100 |
| 2022-06-24 | 20.00 | $23.17 | 734 |
| 2022-06-23 | 20.35 | $22.58 | 100 |
| 2022-06-22 | 20.14 | $22.50 | 100 |
| 2022-06-21 | 19.83 | $22.55 | 300 |
| 2022-06-17 | 19.52 | $22.07 | 420 |
| 2022-06-16 | 18.78 | $21.99 | 100 |
| 2022-06-15 | 17.84 | $22.77 | 100 |
| 2022-06-14 | 17.27 | $22.53 | 100 |
| 2022-06-13 | 16.41 | $22.58 | 2700 |
| 2022-06-10 | 15.54 | $23.51 | 2714 |
| 2022-06-09 | 15.16 | $24.13 | 200 |
| 2022-06-08 | 15.21 | $24.65 | 100 |
| 2022-06-07 | 15.69 | $25.00 | 100 |
| 2022-06-06 | 16.52 | $24.75 | 100 |
| 2022-06-03 | 17.15 | $24.68 | 1001 |
| 2022-06-02 | 17.74 | $24.96 | 114 |
| 2022-06-01 | 18.50 | $24.67 | 400 |
| 2022-05-31 | 19.04 | $24.82 | 100 |
| 2022-05-27 | 19.82 | $25.03 | 200 |
| 2022-05-26 | 20.71 | $24.50 | 1139 |
| 2022-05-25 | 21.15 | $24.00 | 317 |
| 2022-05-24 | 21.15 | $23.73 | 621 |
| 2022-05-23 | 20.88 | $23.83 | 109 |
| 2022-05-20 | 20.69 | $23.45 | 704 |
| 2022-05-19 | 20.05 | $23.47 | 347 |
| 2022-05-18 | 19.59 | $23.60 | 100 |
| 2022-05-17 | 19.18 | $24.65 | 4500 |
| 2022-05-16 | 19.50 | $24.22 | 129 |
| 2022-05-13 | 19.31 | $24.24 | 4700 |
| 2022-05-12 | 19.11 | $23.78 | 1633 |
| 2022-05-11 | 18.25 | $23.77 | 215 |
| 2022-05-10 | 17.51 | $24.15 | 100 |
| 2022-05-09 | 17.02 | $24.15 | 100 |
| 2022-05-06 | 16.50 | $24.75 | 100 |
| 2022-05-05 | 16.41 | $24.84 | 9 |
| 2022-05-04 | 16.39 | $25.74 | 200 |
| 2022-05-03 | 16.57 | $25.05 | 109 |
| 2022-05-02 | 16.03 | $24.87 | 520 |
| 2022-04-29 | 15.12 | $24.74 | 106 |
| 2022-04-28 | 14.16 | $25.64 | 200 |
| 2022-04-27 | 13.83 | $25.19 | 115 |
| 2022-04-26 | 13.02 | $25.26 | 100 |
| 2022-04-25 | 12.22 | $25.80 | 618 |
| 2022-04-22 | 11.48 | $25.70 | 118 |
| 2022-04-21 | 10.96 | $26.46 | 100 |
| 2022-04-20 | 11.17 | $26.80 | 700 |
| 2022-04-19 | 11.71 | $26.62 | 8300 |
| 2022-04-18 | 12.06 | $26.22 | 100 |
| 2022-04-14 | 11.79 | $26.26 | 105 |
| 2022-04-13 | 11.55 | $26.50 | 100 |
| 2022-04-12 | 11.56 | $26.24 | 200 |
| 2022-04-11 | 11.58 | $26.29 | 1008 |
| 2022-04-08 | 11.65 | $26.66 | 100 |
| 2022-04-07 | 12.15 | $26.68 | 100 |
| 2022-04-06 | 12.70 | $26.48 | 145 |
| 2022-04-05 | 13.04 | $26.56 | 100 |
| 2022-04-04 | 13.70 | $26.82 | 2200 |
| 2022-04-01 | 14.23 | $26.72 | 300 |
| 2022-03-31 | 14.92 | $26.70 | 100 |
| 2022-03-30 | 15.44 | $27.02 | 1300 |
| 2022-03-29 | 15.61 | $27.24 | 6135 |
| 2022-03-28 | 15.65 | $26.95 | 500 |
| 2022-03-25 | 15.98 | $26.84 | 224 |
| 2022-03-24 | 16.44 | $26.73 | 3236 |
| 2022-03-23 | 17.03 | $26.41 | 217 |
| 2022-03-22 | 17.82 | $26.66 | 100 |
| 2022-03-21 | 18.38 | $26.46 | 600 |
| 2022-03-18 | 19.11 | $26.45 | 1000 |
| 2022-03-17 | 19.92 | $26.16 | 205 |
| 2022-03-16 | 20.86 | $25.87 | 308 |
| 2022-03-15 | 21.55 | $25.50 | 100 |
| 2022-03-14 | 21.86 | $25.03 | 1524 |
| 2022-03-11 | 21.77 | $25.24 | 100 |
| 2022-03-10 | 21.84 | $25.51 | 107 |
| 2022-03-09 | 22.08 | $25.56 | 1000 |
| 2022-03-08 | 22.37 | $25.05 | 124 |
| 2022-03-07 | 22.06 | $25.27 | 200 |
| 2022-03-04 | 21.89 | $25.91 | 100 |
| 2022-03-03 | 22.16 | $26.03 | 100 |
| 2022-03-02 | 22.62 | $26.03 | 822 |
| 2022-03-01 | 23.12 | $25.45 | 100 |
| 2022-02-28 | 22.87 | $25.76 | 600 |
| 2022-02-25 | 22.64 | $25.85 | 400 |
| 2022-02-24 | 22.60 | $25.22 | 1407 |
| 2022-02-23 | 21.67 | $24.90 | 200 |
| 2022-02-22 | 20.89 | $25.30 | 203 |
| 2022-02-18 | 20.37 | $25.64 | 545 |
| 2022-02-17 | 20.07 | $25.76 | 200 |
| 2022-02-16 | 19.88 | $26.24 | 629 |
| 2022-02-15 | 19.90 | $26.17 | 648 |
| 2022-02-14 | 20.05 | $25.83 | 224 |
| 2022-02-11 | 19.73 | $26.04 | 239 |
| 2022-02-10 | 19.61 | $26.37 | 1432 |
| 2022-02-09 | 19.85 | $26.91 | 1228 |
| 2022-02-08 | 20.64 | $26.56 | 100 |
| 2022-02-07 | 20.98 | $26.26 | 403 |
| 2022-02-04 | 21.10 | $26.42 | 100 |
| 2022-02-03 | 21.41 | $26.41 | 343 |
| 2022-02-02 | 21.73 | $26.93 | 900 |
| 2022-02-01 | 22.46 | $26.56 | 2300 |
| 2022-01-31 | 22.69 | $26.40 | 100 |
| 2022-01-28 | 22.69 | $25.97 | 2405 |
| 2022-01-27 | 21.95 | $25.44 | 1600 |
| 2022-01-26 | 21.22 | $25.51 | 1922 |
| 2022-01-25 | 20.52 | $25.66 | 6003 |
| 2022-01-24 | 19.18 | $26.02 | 433 |
| 2022-01-21 | 17.78 | $25.85 | 200 |
| 2022-01-20 | 16.68 | $26.18 | 1800 |
| 2022-01-19 | 15.80 | $26.55 | 500 |
| 2022-01-18 | 15.25 | $26.79 | 128 |
| 2022-01-14 | 14.93 | $27.28 | 145 |
| 2022-01-13 | 14.95 | $27.31 | — |
| 2022-01-12 | 15.27 | $27.62 | 109 |
| 2022-01-11 | 15.92 | $27.53 | 3740 |
| 2022-01-10 | 16.48 | $27.33 | 137 |
| 2022-01-07 | 16.71 | $27.38 | 209 |
| 2022-01-06 | 17.42 | $27.51 | 10201 |
| 2022-01-05 | 18.31 | $27.56 | 1131 |
| 2022-01-04 | 19.16 | $28.04 | 121 |
| 2022-01-03 | 19.23 | $27.95 | 928 |
| 2021-12-31 | 19.45 | $28.08 | 400 |
| 2021-12-30 | 19.30 | $28.12 | 225 |
| 2021-12-29 | 19.05 | $28.22 | 625 |
| 2021-12-28 | 18.72 | $28.09 | 309 |
| 2021-12-27 | 18.52 | $28.09 | 100 |
| 2021-12-23 | 18.31 | $27.70 | 500 |
| 2021-12-22 | 18.54 | $27.68 | 400 |
| 2021-12-21 | 18.82 | $27.43 | 441 |
| 2021-12-20 | 19.44 | $27.06 | 100 |
| 2021-12-17 | 20.29 | $27.40 | 1100 |
| 2021-12-16 | 20.98 | $27.68 | 100 |
| 2021-12-15 | 21.20 | $27.81 | 2009 |
| 2021-12-14 | 21.42 | $27.35 | 100 |
| 2021-12-13 | 22.35 | $27.60 | 100 |
| 2021-12-10 | 22.84 | $27.75 | 7100 |
| 2021-12-09 | 23.32 | $27.47 | 3000 |
| 2021-12-08 | 24.04 | $27.63 | 1800 |
| 2021-12-07 | 24.70 | $27.53 | 1508 |
| 2021-12-06 | 25.45 | $27.03 | 100 |
| 2021-12-03 | 26.37 | $26.79 | 4100 |
| 2021-12-02 | 27.27 | $26.97 | 3700 |
| 2021-12-01 | 28.25 | $26.53 | 111 |
| 2021-11-30 | 29.29 | $26.71 | 4500 |
| 2021-11-29 | 30.65 | $27.33 | 2300 |
| 2021-11-26 | 31.37 | $27.02 | 200 |
| 2021-11-24 | 32.30 | $27.53 | 1000 |
| 2021-11-23 | 32.20 | $27.46 | 131 |
| 2021-11-22 | 32.18 | $27.42 | 1100 |
| 2021-11-19 | 31.78 | $27.42 | 100 |
| 2021-11-18 | 31.67 | $27.51 | 300 |
| 2021-11-17 | 31.30 | $27.48 | 100 |
| 2021-11-16 | 30.97 | $27.59 | 110 |
| 2021-11-15 | 30.31 | $27.46 | 100 |
| 2021-11-12 | 29.86 | $27.46 | 911 |
| 2021-11-11 | 29.38 | $27.24 | 100 |
| 2021-11-10 | 29.23 | $27.15 | 100 |
| 2021-11-09 | 29.19 | $27.35 | 200 |
| 2021-11-08 | 28.83 | $27.31 | 100 |
| 2021-11-05 | 28.50 | $27.27 | 100 |
| 2021-11-04 | 28.21 | $27.19 | 200 |
| 2021-11-03 | 27.90 | $27.16 | 100 |
| 2021-11-02 | 27.70 | $27.01 | 100 |
| 2021-11-01 | 27.67 | $26.87 | 226 |
| 2021-10-29 | 27.83 | $26.87 | 100 |
| 2021-10-28 | 27.90 | $26.81 | 132 |
| 2021-10-27 | 28.05 | $26.57 | 522 |
| 2021-10-26 | 28.30 | $26.75 | 125 |
| 2021-10-25 | 28.19 | $26.78 | 205 |
| 2021-10-22 | 28.16 | $26.73 | 100 |
| 2021-10-21 | 28.20 | $26.70 | 100 |
| 2021-10-20 | 28.26 | $26.62 | 1000 |
| 2021-10-19 | 28.41 | $26.44 | 2406 |
| 2021-10-18 | 28.73 | $26.29 | 413 |
| 2021-10-15 | 29.25 | $26.19 | 500 |
| 2021-10-14 | 29.84 | $26.07 | 100 |
| 2021-10-13 | 30.66 | $25.63 | 941 |
| 2021-10-12 | 32.04 | $25.51 | 100 |
| 2021-10-11 | 33.65 | $25.59 | 531 |
| 2021-10-08 | 35.24 | $25.71 | 100 |
| 2021-10-07 | 36.75 | $25.75 | 600 |
| 2021-10-06 | 38.29 | $25.51 | 243 |
| 2021-10-05 | 40.25 | $25.53 | 1200 |
| 2021-10-04 | 42.07 | $25.27 | 300 |
| 2021-10-01 | 44.26 | $25.53 | 1300 |
| 2021-09-30 | 46.29 | $25.33 | 901 |
| 2021-09-29 | 48.43 | $25.71 | 200 |
| 2021-09-28 | 50.16 | $25.66 | 110 |
| 2021-09-27 | 52.02 | $26.15 | 600 |
| 2021-09-24 | 53.23 | $26.22 | 2300 |
| 2021-09-23 | 54.38 | $26.20 | 2900 |
| 2021-09-22 | 55.60 | $25.92 | 434 |
| 2021-09-21 | 57.10 | $25.71 | 7838 |
| 2021-09-20 | 58.87 | $25.73 | 2300 |
| 2021-09-17 | 60.82 | $26.15 | 1407 |
| 2021-09-16 | 62.00 | $26.39 | 100 |
| 2021-09-15 | 62.80 | $26.45 | 400 |
| 2021-09-14 | 63.64 | $26.17 | 233 |
| 2021-09-13 | 64.53 | $26.35 | 100 |
| 2021-09-10 | 65.16 | $26.33 | 218 |
| 2021-09-09 | 65.82 | $26.53 | 217 |
| 2021-09-08 | 66.18 | $26.61 | 321 |
| 2021-09-07 | 66.46 | $26.65 | 312 |
| 2021-09-03 | 66.65 | $26.88 | 700 |
| 2021-09-02 | 66.50 | $26.89 | 1308 |
| 2021-09-01 | 66.34 | $26.69 | 510 |
| 2021-08-31 | 66.22 | $26.72 | 1300 |
| 2021-08-30 | 66.00 | $26.76 | 100 |
| 2021-08-27 | 65.70 | $26.66 | 200 |
| 2021-08-26 | 65.41 | $26.45 | 3204 |
| 2021-08-25 | 65.13 | $26.62 | 111 |
| 2021-08-24 | 64.61 | $26.50 | 4019 |
| 2021-08-23 | 64.07 | $26.46 | 1929 |
| 2021-08-20 | 63.51 | $26.31 | 2914 |
| 2021-08-19 | 62.97 | $26.06 | 100 |
| 2021-08-18 | 62.43 | $26.08 | 3800 |
| 2021-08-17 | 61.85 | $26.33 | 700 |
| 2021-08-16 | 61.06 | $26.56 | 546 |
| 2021-08-13 | 60.12 | $26.44 | 1609 |
| 2021-08-12 | 59.03 | $26.46 | 600 |
| 2021-08-11 | 57.88 | $26.43 | 1100 |
| 2021-08-10 | 56.67 | $26.27 | 611 |
| 2021-08-09 | 55.41 | $26.17 | 100 |
| 2021-08-06 | 54.09 | $26.17 | 408 |
| 2021-08-05 | 52.71 | $26.13 | 1020 |
| 2021-08-04 | 51.26 | $26.03 | 500 |
| 2021-08-03 | 49.74 | $26.21 | 100 |
| 2021-08-02 | 48.01 | $25.94 | 100 |
| 2021-07-30 | 46.21 | $25.96 | 315 |
| 2021-07-29 | 44.29 | $26.12 | 2800 |
| 2021-07-28 | 42.19 | $25.93 | 925 |
| 2021-07-27 | 39.99 | $25.91 | 420 |
| 2021-07-26 | 37.68 | $26.02 | 1325 |
| 2021-07-23 | 35.17 | $25.97 | 624 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected