Is Air France-KLM S.A. (AFLYY) a Buy, Sell, or Hold?
OTC : AFLYY
Air France-KLM S.A.
$1.37 USD
-$0.08 (-5.52%)
- Volume
- 1.3K
- Average Volume
- 91.84K
- Market Capitalization
- $35.98B
- P/E Ratio
- 2.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.76
- Year Low
- $0.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $0.72
AFLYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.37 | $1.37 | 0.00% | 153.7K |
| 2026-07-16 | $1.52 | $1.45 | -4.61% | 18600 |
| 2026-07-15 | $1.44 | $1.47 | 2.08% | 8700 |
| 2026-07-14 | $1.43 | $1.41 | -1.40% | 55516 |
| 2026-07-13 | $1.52 | $1.42 | -6.58% | 30838 |
| 2026-07-10 | $1.52 | $1.47 | -3.29% | 9519 |
| 2026-07-09 | $1.44 | $1.47 | 2.08% | 94500 |
| 2026-07-08 | $1.54 | $1.43 | -7.14% | 167.6K |
| 2026-07-07 | $1.53 | $1.53 | 0.00% | 18237 |
| 2026-07-06 | $1.41 | $1.49 | 5.67% | 52745 |
| 2026-07-02 | $1.49 | $1.47 | -1.34% | 70800 |
| 2026-07-01 | $1.46 | $1.49 | 2.05% | 127.9K |
| 2026-06-30 | $1.48 | $1.48 | 0.00% | 229K |
| 2026-06-29 | $1.52 | $1.50 | -1.32% | 47033 |
| 2026-06-26 | $1.54 | $1.52 | -1.30% | 46101 |
| 2026-06-25 | $1.50 | $1.53 | 2.00% | 100.92K |
| 2026-06-24 | $1.43 | $1.50 | 4.90% | 85546 |
| 2026-06-23 | $1.39 | $1.36 | -2.16% | 15600 |
| 2026-06-22 | $1.39 | $1.39 | 0.00% | 6300 |
| 2026-06-18 | $1.36 | $1.40 | 2.94% | 48008 |
| 2026-06-17 | $1.34 | $1.34 | 0.00% | 76600 |
| 2026-06-16 | $1.39 | $1.35 | -2.88% | 40033 |
| 2026-06-15 | $1.38 | $1.36 | -1.45% | 245.54K |
| 2026-06-12 | $1.34 | $1.33 | -0.75% | 110.62K |
| 2026-06-11 | $1.28 | $1.27 | -0.78% | 55800 |
| 2026-06-10 | $1.21 | $1.25 | 3.31% | 2400 |
| 2026-06-09 | $1.21 | $1.26 | 4.13% | 29202 |
| 2026-06-08 | $1.25 | $1.27 | 1.60% | 28131 |
| 2026-06-05 | $1.28 | $1.27 | -0.78% | 27400 |
| 2026-06-04 | $1.35 | $1.26 | -6.67% | 18529 |
| 2026-06-03 | $1.25 | $1.29 | 3.20% | 42034 |
| 2026-06-02 | $1.30 | $1.32 | 1.54% | 109.5K |
| 2026-06-01 | $1.34 | $1.33 | -0.75% | 306.4K |
| 2026-05-29 | $1.35 | $1.37 | 1.48% | 60400 |
| 2026-05-28 | $1.30 | $1.34 | 3.08% | 467.13K |
| 2026-05-27 | $1.31 | $1.29 | -1.53% | 169.8K |
| 2026-05-26 | $1.19 | $1.24 | 4.20% | 162.8K |
| 2026-05-22 | $1.18 | $1.17 | -0.85% | 54300 |
| 2026-05-21 | $1.18 | $1.15 | -2.54% | 34329 |
| 2026-05-20 | $1.09 | $1.15 | 5.50% | 46522 |
| 2026-05-19 | $1.13 | $1.11 | -1.77% | 73600 |
| 2026-05-18 | $1.14 | $1.16 | 1.75% | 75137 |
| 2026-05-15 | $1.20 | $1.13 | -5.83% | 58615 |
| 2026-05-14 | $1.15 | $1.15 | 0.00% | 41200 |
| 2026-05-13 | $1.15 | $1.18 | 2.61% | 60100 |
| 2026-05-12 | $1.17 | $1.15 | -1.71% | 53130 |
| 2026-05-11 | $1.19 | $1.15 | -3.36% | 128.24K |
| 2026-05-08 | $1.23 | $1.20 | -2.44% | 27500 |
| 2026-05-07 | $1.15 | $1.22 | 6.09% | 207.5K |
| 2026-05-06 | $1.16 | $1.19 | 2.59% | 190.1K |
| 2026-05-05 | $1.02 | $1.09 | 6.86% | 52400 |
| 2026-05-04 | $1.05 | $1.09 | 3.81% | 174.54K |
| 2026-05-01 | $1.07 | $1.05 | -1.87% | 42700 |
| 2026-04-30 | $1.07 | $1.05 | -1.87% | 97600 |
| 2026-04-29 | $1.03 | $1.01 | -1.94% | 157.1K |
| 2026-04-28 | $1.04 | $1.04 | 0.00% | 72100 |
| 2026-04-27 | $1.07 | $1.07 | 0.00% | 31520 |
| 2026-04-24 | $1.08 | $1.08 | 0.00% | 142K |
| 2026-04-23 | $1.10 | $1.09 | -0.91% | 109.1K |
| 2026-04-22 | $1.14 | $1.14 | 0.00% | 54736 |
| 2026-04-21 | $1.18 | $1.13 | -4.24% | 231.3K |
| 2026-04-20 | $1.22 | $1.21 | -0.82% | 161.64K |
| 2026-04-17 | $1.24 | $1.23 | -0.81% | 236.1K |
| 2026-04-16 | $1.13 | $1.16 | 2.65% | 141.9K |
| 2026-04-15 | $1.21 | $1.22 | 0.83% | 43314 |
| 2026-04-14 | $1.12 | $1.22 | 8.93% | 259.31K |
| 2026-04-13 | $1.05 | $1.16 | 10.48% | 103.5K |
| 2026-04-10 | $1.19 | $1.19 | 0.00% | 119.43K |
| 2026-04-09 | $1.19 | $1.16 | -2.52% | 84200 |
| 2026-04-08 | $1.19 | $1.17 | -1.68% | 306.3K |
| 2026-04-07 | $1.07 | $1.06 | -0.93% | 162.4K |
| 2026-04-06 | $1.11 | $1.07 | -3.60% | 44202 |
| 2026-04-02 | $1.06 | $1.06 | 0.00% | 234.2K |
| 2026-04-01 | $1.07 | $1.11 | 3.74% | 242.32K |
| 2026-03-31 | $1.00 | $1.05 | 5.00% | 343K |
| 2026-03-30 | $1.02 | $1.00 | -2.21% | 162.6K |
| 2026-03-27 | $1.05 | $1.03 | -1.90% | 84500 |
| 2026-03-26 | $1.08 | $1.07 | -0.93% | 81600 |
| 2026-03-25 | $1.12 | $1.10 | -1.79% | 54102 |
| 2026-03-24 | $1.07 | $1.07 | 0.00% | 204.8K |
| 2026-03-23 | $1.08 | $1.11 | 2.78% | 393.5K |
| 2026-03-20 | $1.08 | $1.03 | -4.63% | 237K |
| 2026-03-19 | $1.05 | $1.06 | 0.95% | 191.3K |
| 2026-03-18 | $1.10 | $1.08 | -1.82% | 180.9K |
| 2026-03-17 | $1.09 | $1.11 | 1.83% | 183.4K |
| 2026-03-16 | $1.06 | $1.06 | 0.00% | 137K |
| 2026-03-13 | $1.10 | $1.06 | -3.64% | 199.8K |
| 2026-03-12 | $1.13 | $1.12 | -0.88% | 124.73K |
| 2026-03-11 | $1.15 | $1.15 | 0.00% | 146.65K |
| 2026-03-10 | $1.15 | $1.16 | 0.87% | 360.31K |