Is Air France-KLM S.A. (AFLYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Air France-KLM S.A. (AFLYY) research center and poll results.
OTC : AFLYY
Air France-KLM S.A.
$1.38 USD
-$0.07 (-4.83%)
- Volume
- 1.3K
- Average Volume
- 91.84K
- Market Capitalization
- $36.24B
- P/E Ratio
- 2.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.76
- Year Low
- $0.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $0.72
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.46
2026-07-20
Close Price
$1.35
Vol: 700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.77
Average
1.90
Maximum
4.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.46 | $1.35 | 700 |
| 2026-07-17 | 1.46 | $1.37 | 153700 |
| 2026-07-16 | 1.46 | $1.45 | 18600 |
| 2026-07-15 | 1.45 | $1.47 | 8700 |
| 2026-07-14 | 1.45 | $1.41 | 55516 |
| 2026-07-13 | 1.44 | $1.42 | 30838 |
| 2026-07-10 | 1.43 | $1.47 | 9519 |
| 2026-07-09 | 1.42 | $1.47 | 94500 |
| 2026-07-08 | 1.41 | $1.43 | 167600 |
| 2026-07-07 | 1.40 | $1.53 | 18237 |
| 2026-07-06 | 1.39 | $1.49 | 52745 |
| 2026-07-02 | 1.38 | $1.47 | 70800 |
| 2026-07-01 | 1.37 | $1.49 | 127900 |
| 2026-06-30 | 1.36 | $1.48 | 229000 |
| 2026-06-29 | 1.36 | $1.50 | 47033 |
| 2026-06-26 | 1.35 | $1.52 | 46101 |
| 2026-06-25 | 1.34 | $1.53 | 100917 |
| 2026-06-24 | 1.33 | $1.50 | 85546 |
| 2026-06-23 | 1.31 | $1.36 | 15600 |
| 2026-06-22 | 1.31 | $1.39 | 6300 |
| 2026-06-18 | 1.29 | $1.40 | 48008 |
| 2026-06-17 | 1.28 | $1.34 | 76600 |
| 2026-06-16 | 1.27 | $1.35 | 40033 |
| 2026-06-15 | 1.26 | $1.36 | 245540 |
| 2026-06-12 | 1.25 | $1.33 | 110617 |
| 2026-06-11 | 1.24 | $1.27 | 55800 |
| 2026-06-10 | 1.23 | $1.25 | 2400 |
| 2026-06-09 | 1.23 | $1.26 | 29202 |
| 2026-06-08 | 1.22 | $1.27 | 28131 |
| 2026-06-05 | 1.22 | $1.27 | 27400 |
| 2026-06-04 | 1.22 | $1.26 | 18529 |
| 2026-06-03 | 1.21 | $1.29 | 42034 |
| 2026-06-02 | 1.20 | $1.32 | 109500 |
| 2026-06-01 | 1.19 | $1.33 | 306402 |
| 2026-05-29 | 1.18 | $1.37 | 60400 |
| 2026-05-28 | 1.16 | $1.34 | 467131 |
| 2026-05-27 | 1.15 | $1.29 | 169800 |
| 2026-05-26 | 1.13 | $1.24 | 162800 |
| 2026-05-22 | 1.13 | $1.17 | 54300 |
| 2026-05-21 | 1.12 | $1.15 | 34329 |
| 2026-05-20 | 1.12 | $1.15 | 46522 |
| 2026-05-19 | 1.12 | $1.11 | 73600 |
| 2026-05-18 | 1.12 | $1.16 | 75137 |
| 2026-05-15 | 1.12 | $1.13 | 58615 |
| 2026-05-14 | 1.13 | $1.15 | 41200 |
| 2026-05-13 | 1.13 | $1.18 | 60100 |
| 2026-05-12 | 1.13 | $1.15 | 53130 |
| 2026-05-11 | 1.13 | $1.15 | 128245 |
| 2026-05-08 | 1.13 | $1.20 | 27500 |
| 2026-05-07 | 1.13 | $1.22 | 207500 |
| 2026-05-06 | 1.13 | $1.19 | 190100 |
| 2026-05-05 | 1.13 | $1.09 | 52400 |
| 2026-05-04 | 1.13 | $1.09 | 174539 |
| 2026-05-01 | 1.13 | $1.05 | 42700 |
| 2026-04-30 | 1.13 | $1.05 | 97600 |
| 2026-04-29 | 1.13 | $1.01 | 157100 |
| 2026-04-28 | 1.13 | $1.04 | 72100 |
| 2026-04-27 | 1.13 | $1.07 | 31520 |
| 2026-04-24 | 1.13 | $1.08 | 142001 |
| 2026-04-23 | 1.13 | $1.09 | 109100 |
| 2026-04-22 | 1.13 | $1.14 | 54736 |
| 2026-04-21 | 1.12 | $1.13 | 231300 |
| 2026-04-20 | 1.12 | $1.21 | 161637 |
| 2026-04-17 | 1.11 | $1.23 | 236100 |
| 2026-04-16 | 1.10 | $1.16 | 141904 |
| 2026-04-15 | 1.10 | $1.22 | 43314 |
| 2026-04-14 | 1.10 | $1.22 | 259308 |
| 2026-04-13 | 1.09 | $1.16 | 103500 |
| 2026-04-10 | 1.08 | $1.19 | 119426 |
| 2026-04-09 | 1.08 | $1.16 | 84200 |
| 2026-04-08 | 1.08 | $1.17 | 306300 |
| 2026-04-07 | 1.08 | $1.06 | 162400 |
| 2026-04-06 | 1.08 | $1.07 | 44202 |
| 2026-04-02 | 1.09 | $1.06 | 234200 |
| 2026-04-01 | 1.09 | $1.11 | 242324 |
| 2026-03-31 | 1.10 | $1.05 | 343000 |
| 2026-03-30 | 1.10 | $1.00 | 162600 |
| 2026-03-27 | 1.12 | $1.03 | 84500 |
| 2026-03-26 | 1.14 | $1.07 | 81600 |
| 2026-03-25 | 1.16 | $1.10 | 54102 |
| 2026-03-24 | 1.18 | $1.07 | 204800 |
| 2026-03-23 | 1.20 | $1.11 | 393500 |
| 2026-03-20 | 1.21 | $1.03 | 237000 |
| 2026-03-19 | 1.23 | $1.06 | 191300 |
| 2026-03-18 | 1.26 | $1.08 | 180900 |
| 2026-03-17 | 1.27 | $1.11 | 183400 |
| 2026-03-16 | 1.28 | $1.06 | 137000 |
| 2026-03-13 | 1.30 | $1.06 | 199800 |
| 2026-03-12 | 1.31 | $1.12 | 124733 |
| 2026-03-11 | 1.32 | $1.15 | 146649 |
| 2026-03-10 | 1.33 | $1.16 | 360307 |
| 2026-03-09 | 1.35 | $1.12 | 303200 |
| 2026-03-06 | 1.36 | $1.16 | 134000 |
| 2026-03-05 | 1.37 | $1.18 | 189600 |
| 2026-03-04 | 1.37 | $1.22 | 186400 |
| 2026-03-03 | 1.38 | $1.19 | 555227 |
| 2026-03-02 | 1.38 | $1.25 | 364400 |
| 2026-02-27 | 1.38 | $1.41 | 607200 |
| 2026-02-26 | 1.37 | $1.50 | 485919 |
| 2026-02-25 | 1.36 | $1.48 | 141600 |
| 2026-02-24 | 1.34 | $1.46 | 108100 |
| 2026-02-23 | 1.33 | $1.49 | 173200 |
| 2026-02-20 | 1.32 | $1.42 | 246000 |
| 2026-02-19 | 1.31 | $1.48 | 394700 |
| 2026-02-18 | 1.30 | $1.33 | 72538 |
| 2026-02-17 | 1.29 | $1.38 | 42900 |
| 2026-02-13 | 1.28 | $1.34 | 27300 |
| 2026-02-12 | 1.27 | $1.35 | 5520 |
| 2026-02-11 | 1.27 | $1.35 | 3745 |
| 2026-02-10 | 1.26 | $1.38 | 85300 |
| 2026-02-09 | 1.26 | $1.44 | 121134 |
| 2026-02-06 | 1.25 | $1.36 | 197925 |
| 2026-02-05 | 1.25 | $1.32 | 29700 |
| 2026-02-04 | 1.25 | $1.29 | 44600 |
| 2026-02-03 | 1.25 | $1.29 | 45600 |
| 2026-02-02 | 1.26 | $1.29 | 38100 |
| 2026-01-30 | 1.26 | $1.25 | 11000 |
| 2026-01-29 | 1.26 | $1.22 | 63716 |
| 2026-01-28 | 1.27 | $1.22 | 12614 |
| 2026-01-27 | 1.27 | $1.20 | 57500 |
| 2026-01-26 | 1.28 | $1.20 | 56400 |
| 2026-01-23 | 1.28 | $1.23 | 10224 |
| 2026-01-22 | 1.28 | $1.25 | 45122 |
| 2026-01-21 | 1.28 | $1.21 | 47502 |
| 2026-01-20 | 1.29 | $1.18 | 51211 |
| 2026-01-16 | 1.30 | $1.21 | 33100 |
| 2026-01-15 | 1.30 | $1.25 | 53100 |
| 2026-01-14 | 1.31 | $1.21 | 116904 |
| 2026-01-13 | 1.31 | $1.28 | 32206 |
| 2026-01-12 | 1.31 | $1.26 | 28400 |
| 2026-01-09 | 1.31 | $1.28 | 37100 |
| 2026-01-08 | 1.30 | $1.34 | 6800 |
| 2026-01-07 | 1.29 | $1.36 | 38800 |
| 2026-01-06 | 1.29 | $1.35 | 47306 |
| 2026-01-05 | 1.28 | $1.34 | 18536 |
| 2026-01-02 | 1.27 | $1.39 | 89800 |
| 2025-12-31 | 1.27 | $1.31 | 12600 |
| 2025-12-30 | 1.26 | $1.29 | 81000 |
| 2025-12-29 | 1.26 | $1.28 | 25000 |
| 2025-12-26 | 1.26 | $1.28 | 19400 |
| 2025-12-24 | 1.25 | $1.28 | 49800 |
| 2025-12-23 | 1.25 | $1.28 | 20400 |
| 2025-12-22 | 1.24 | $1.31 | 49142 |
| 2025-12-19 | 1.23 | $1.33 | 21829 |
| 2025-12-18 | 1.22 | $1.33 | 2717 |
| 2025-12-17 | 1.20 | $1.32 | 32531 |
| 2025-12-16 | 1.19 | $1.35 | 85300 |
| 2025-12-15 | 1.17 | $1.28 | 52000 |
| 2025-12-12 | 1.16 | $1.24 | 78949 |
| 2025-12-11 | 1.15 | $1.21 | 56042 |
| 2025-12-10 | 1.15 | $1.13 | 50611 |
| 2025-12-09 | 1.14 | $1.17 | 38000 |
| 2025-12-08 | 1.14 | $1.26 | 171200 |
| 2025-12-05 | 1.13 | $1.22 | 28831 |
| 2025-12-04 | 1.13 | $1.22 | 30240 |
| 2025-12-03 | 1.13 | $1.25 | 30226 |
| 2025-12-02 | 1.14 | $1.25 | 44600 |
| 2025-12-01 | 1.14 | $1.26 | 107219 |
| 2025-11-28 | 1.15 | $1.18 | 35600 |
| 2025-11-26 | 1.15 | $1.19 | 88000 |
| 2025-11-25 | 1.16 | $1.19 | 13100 |
| 2025-11-24 | 1.17 | $1.16 | 39200 |
| 2025-11-21 | 1.17 | $1.11 | 116700 |
| 2025-11-20 | 1.19 | $1.04 | 27314 |
| 2025-11-19 | 1.20 | $1.04 | 103400 |
| 2025-11-18 | 1.22 | $1.02 | 92341 |
| 2025-11-17 | 1.24 | $1.03 | 108100 |
| 2025-11-14 | 1.26 | $1.06 | 50800 |
| 2025-11-13 | 1.27 | $1.10 | 299300 |
| 2025-11-12 | 1.29 | $1.06 | 337500 |
| 2025-11-11 | 1.31 | $1.07 | 689600 |
| 2025-11-10 | 1.32 | $1.06 | 2.2M |
| 2025-11-07 | 1.34 | $1.12 | 188900 |
| 2025-11-06 | 1.35 | $1.14 | 902000 |
| 2025-11-05 | 1.36 | $1.34 | 69548 |
| 2025-11-04 | 1.36 | $1.35 | 107500 |
| 2025-11-03 | 1.37 | $1.35 | 253331 |
| 2025-10-31 | 1.37 | $1.32 | 71600 |
| 2025-10-30 | 1.37 | $1.33 | 193600 |
| 2025-10-29 | 1.37 | $1.31 | 108600 |
| 2025-10-28 | 1.38 | $1.31 | 150927 |
| 2025-10-27 | 1.38 | $1.32 | 139317 |
| 2025-10-24 | 1.39 | $1.35 | 48500 |
| 2025-10-23 | 1.39 | $1.35 | 207203 |
| 2025-10-22 | 1.39 | $1.41 | 47842 |
| 2025-10-21 | 1.39 | $1.37 | 131300 |
| 2025-10-20 | 1.40 | $1.39 | 109301 |
| 2025-10-17 | 1.40 | $1.41 | 86713 |
| 2025-10-16 | 1.40 | $1.44 | 75600 |
| 2025-10-15 | 1.40 | $1.41 | 144915 |
| 2025-10-14 | 1.41 | $1.40 | 97600 |
| 2025-10-13 | 1.41 | $1.35 | 161336 |
| 2025-10-10 | 1.42 | $1.37 | 149500 |
| 2025-10-09 | 1.43 | $1.38 | 117343 |
| 2025-10-08 | 1.44 | $1.37 | 75100 |
| 2025-10-07 | 1.45 | $1.38 | 128735 |
| 2025-10-06 | 1.46 | $1.39 | 291900 |
| 2025-10-03 | 1.47 | $1.40 | 101934 |
| 2025-10-02 | 1.48 | $1.37 | 138300 |
| 2025-10-01 | 1.49 | $1.37 | 261800 |
| 2025-09-30 | 1.49 | $1.39 | 270831 |
| 2025-09-29 | 1.50 | $1.40 | 371500 |
| 2025-09-26 | 1.51 | $1.41 | 146200 |
| 2025-09-25 | 1.52 | $1.41 | 144500 |
| 2025-09-24 | 1.53 | $1.43 | 118636 |
| 2025-09-23 | 1.54 | $1.43 | 297113 |
| 2025-09-22 | 1.55 | $1.43 | 278805 |
| 2025-09-19 | 1.57 | $1.42 | 379900 |
| 2025-09-18 | 1.58 | $1.49 | 381844 |
| 2025-09-17 | 1.59 | $1.52 | 166300 |
| 2025-09-16 | 1.60 | $1.49 | 179719 |
| 2025-09-15 | 1.61 | $1.53 | 377300 |
| 2025-09-12 | 1.62 | $1.56 | 320000 |
| 2025-09-11 | 1.62 | $1.59 | 75713 |
| 2025-09-10 | 1.62 | $1.55 | 161030 |
| 2025-09-09 | 1.62 | $1.59 | 100200 |
| 2025-09-08 | 1.62 | $1.59 | 186006 |
| 2025-09-05 | 1.62 | $1.59 | 226505 |
| 2025-09-04 | 1.61 | $1.53 | 79636 |
| 2025-09-03 | 1.61 | $1.52 | 261319 |
| 2025-09-02 | 1.61 | $1.53 | 437800 |
| 2025-08-29 | 1.60 | $1.60 | 96017 |
| 2025-08-28 | 1.58 | $1.62 | 340000 |
| 2025-08-27 | 1.57 | $1.59 | 354330 |
| 2025-08-26 | 1.55 | $1.60 | 222900 |
| 2025-08-25 | 1.53 | $1.67 | 332600 |
| 2025-08-22 | 1.51 | $1.74 | 249136 |
| 2025-08-21 | 1.49 | $1.66 | 147843 |
| 2025-08-20 | 1.48 | $1.64 | 420900 |
| 2025-08-19 | 1.46 | $1.71 | 236647 |
| 2025-08-18 | 1.44 | $1.72 | 270800 |
| 2025-08-15 | 1.43 | $1.70 | 300900 |
| 2025-08-14 | 1.41 | $1.63 | 148100 |
| 2025-08-13 | 1.39 | $1.60 | 171521 |
| 2025-08-12 | 1.38 | $1.57 | 178500 |
| 2025-08-11 | 1.37 | $1.54 | 236200 |
| 2025-08-08 | 1.36 | $1.54 | 102432 |
| 2025-08-07 | 1.35 | $1.51 | 330200 |
| 2025-08-06 | 1.34 | $1.49 | 110900 |
| 2025-08-05 | 1.33 | $1.45 | 145600 |
| 2025-08-04 | 1.32 | $1.42 | 374000 |
| 2025-08-01 | 1.31 | $1.25 | 291600 |
| 2025-07-31 | 1.31 | $1.27 | 404000 |
| 2025-07-30 | 1.30 | $1.27 | 97409 |
| 2025-07-29 | 1.30 | $1.26 | 211900 |
| 2025-07-28 | 1.29 | $1.30 | 155627 |
| 2025-07-25 | 1.28 | $1.31 | 262325 |
| 2025-07-24 | 1.27 | $1.35 | 68600 |
| 2025-07-23 | 1.25 | $1.36 | 105416 |
| 2025-07-22 | 1.23 | $1.34 | 68900 |
| 2025-07-21 | 1.21 | $1.34 | 235100 |
| 2025-07-18 | 1.19 | $1.34 | 77200 |
| 2025-07-17 | 1.17 | $1.32 | 127800 |
| 2025-07-16 | 1.16 | $1.35 | 90030 |
| 2025-07-15 | 1.14 | $1.33 | 177044 |
| 2025-07-14 | 1.12 | $1.32 | 210300 |
| 2025-07-11 | 1.11 | $1.32 | 291300 |
| 2025-07-10 | 1.10 | $1.33 | 374107 |
| 2025-07-09 | 1.08 | $1.29 | 125320 |
| 2025-07-08 | 1.07 | $1.27 | 193400 |
| 2025-07-07 | 1.06 | $1.22 | 299432 |
| 2025-07-03 | 1.06 | $1.23 | 181900 |
| 2025-07-02 | 1.05 | $1.18 | 703400 |
| 2025-07-01 | 1.05 | $1.17 | 163616 |
| 2025-06-30 | 1.05 | $1.13 | 514500 |
| 2025-06-27 | 1.04 | $1.09 | 172100 |
| 2025-06-26 | 1.04 | $1.08 | 177100 |
| 2025-06-25 | 1.04 | $1.03 | 171000 |
| 2025-06-24 | 1.04 | $0.99 | 149800 |
| 2025-06-23 | 1.04 | $0.93 | 240021 |
| 2025-06-20 | 1.04 | $0.95 | 65906 |
| 2025-06-18 | 1.04 | $0.96 | 94600 |
| 2025-06-17 | 1.03 | $0.94 | 38328 |
| 2025-06-16 | 1.03 | $0.99 | 72301 |
| 2025-06-13 | 1.03 | $0.99 | 135733 |
| 2025-06-12 | 1.03 | $1.03 | 79000 |
| 2025-06-11 | 1.02 | $1.10 | 76900 |
| 2025-06-10 | 1.01 | $1.10 | 43944 |
| 2025-06-09 | 1.00 | $1.10 | 170900 |
| 2025-06-06 | 0.99 | $1.06 | 57100 |
| 2025-06-05 | 0.98 | $1.10 | 223712 |
| 2025-06-04 | 0.97 | $1.13 | 170030 |
| 2025-06-03 | 0.96 | $1.10 | 47223 |
| 2025-06-02 | 0.95 | $1.12 | 78200 |
| 2025-05-30 | 0.94 | $1.10 | 51643 |
| 2025-05-29 | 0.92 | $1.06 | 123915 |
| 2025-05-28 | 0.91 | $1.03 | 169826 |
| 2025-05-27 | 0.91 | $1.00 | 56740 |
| 2025-05-23 | 0.90 | $0.93 | 5500 |
| 2025-05-22 | 0.89 | $0.93 | 7326 |
| 2025-05-21 | 0.89 | $0.94 | 6900 |
| 2025-05-20 | 0.88 | $0.95 | 47700 |
| 2025-05-19 | 0.88 | $0.90 | 55600 |
| 2025-05-16 | 0.87 | $0.92 | 27720 |
| 2025-05-15 | 0.87 | $0.93 | 63500 |
| 2025-05-14 | 0.86 | $0.92 | 35223 |
| 2025-05-13 | 0.86 | $0.91 | 55514 |
| 2025-05-12 | 0.85 | $0.90 | 49126 |
| 2025-05-09 | 0.85 | $0.89 | 2800 |
| 2025-05-08 | 0.85 | $0.88 | 14000 |
| 2025-05-07 | 0.85 | $0.90 | 6335 |
| 2025-05-06 | 0.84 | $0.88 | 3840 |
| 2025-05-05 | 0.83 | $0.89 | 37200 |
| 2025-05-02 | 0.83 | $0.88 | 44142 |
| 2025-05-01 | 0.83 | $0.87 | 4112 |
| 2025-04-30 | 0.83 | $0.85 | 9200 |
| 2025-04-29 | 0.83 | $0.85 | 28916 |
| 2025-04-28 | 0.83 | $0.86 | 27000 |
| 2025-04-25 | 0.83 | $0.84 | 11200 |
| 2025-04-24 | 0.84 | $0.84 | 40436 |
| 2025-04-23 | 0.85 | $0.84 | 34400 |
| 2025-04-22 | 0.85 | $0.81 | 27300 |
| 2025-04-21 | 0.86 | $0.80 | 37000 |
| 2025-04-17 | 0.87 | $0.82 | 87509 |
| 2025-04-16 | 0.88 | $0.81 | 11736 |
| 2025-04-15 | 0.89 | $0.80 | 121500 |
| 2025-04-14 | 0.90 | $0.86 | 42313 |
| 2025-04-11 | 0.91 | $0.86 | 16700 |
| 2025-04-10 | 0.92 | $0.80 | 33600 |
| 2025-04-09 | 0.94 | $0.87 | 6600 |
| 2025-04-08 | 0.94 | $0.77 | 17602 |
| 2025-04-07 | 0.96 | $0.77 | 34319 |
| 2025-04-04 | 0.98 | $0.77 | 83442 |
| 2025-04-03 | 1.00 | $0.83 | 55000 |
| 2025-04-02 | 1.02 | $0.86 | 13400 |
| 2025-04-01 | 1.03 | $0.87 | 31400 |
| 2025-03-31 | 1.03 | $0.88 | 42000 |
| 2025-03-28 | 1.03 | $0.94 | 52500 |
| 2025-03-27 | 1.03 | $0.98 | 4331 |
| 2025-03-26 | 1.02 | $0.98 | 23423 |
| 2025-03-25 | 1.02 | $1.00 | 3000 |
| 2025-03-24 | 1.01 | $0.99 | 2833 |
| 2025-03-21 | 1.00 | $0.98 | 1840 |
| 2025-03-20 | 1.00 | $1.01 | 5440 |
| 2025-03-19 | 0.99 | $1.03 | 6500 |
| 2025-03-18 | 0.98 | $1.06 | 15229 |
| 2025-03-17 | 0.97 | $1.05 | 5200 |
| 2025-03-14 | 0.96 | $1.05 | 36349 |
| 2025-03-13 | 0.95 | $1.03 | 20448 |
| 2025-03-12 | 0.94 | $1.04 | 76100 |
| 2025-03-11 | 0.93 | $1.08 | 124300 |
| 2025-03-10 | 0.92 | $1.17 | 59900 |
| 2025-03-07 | 0.90 | $1.22 | 302709 |
| 2025-03-06 | 0.88 | $1.22 | 649722 |
| 2025-03-05 | 0.86 | $0.93 | 149000 |
| 2025-03-04 | 0.85 | $0.90 | 100300 |
| 2025-03-03 | 0.85 | $0.91 | 98641 |
| 2025-02-28 | 0.84 | $0.88 | 26845 |
| 2025-02-27 | 0.84 | $0.89 | 13927 |
| 2025-02-26 | 0.83 | $0.88 | 54700 |
| 2025-02-25 | 0.83 | $0.87 | 19300 |
| 2025-02-24 | 0.82 | $0.87 | 105436 |
| 2025-02-21 | 0.82 | $0.84 | 14926 |
| 2025-02-20 | 0.82 | $0.83 | 3300 |
| 2025-02-19 | 0.81 | $0.85 | 6734 |
| 2025-02-18 | 0.81 | $0.86 | 27426 |
| 2025-02-14 | 0.80 | $0.87 | 23602 |
| 2025-02-13 | 0.79 | $0.84 | 91000 |
| 2025-02-12 | 0.79 | $0.82 | 9000 |
| 2025-02-11 | 0.78 | $0.83 | 10148 |
| 2025-02-10 | 0.77 | $0.82 | 20500 |
| 2025-02-07 | 0.77 | $0.82 | 2417 |
| 2025-02-06 | 0.77 | $0.82 | 9547 |
| 2025-02-05 | 0.77 | $0.80 | 3100 |
| 2025-02-04 | 0.77 | $0.80 | 25919 |
| 2025-02-03 | 0.77 | $0.80 | 48100 |
| 2025-01-31 | 0.77 | $0.81 | 6700 |
| 2025-01-30 | 0.77 | $0.80 | 106600 |
| 2025-01-29 | 0.77 | $0.80 | 10101 |
| 2025-01-28 | 0.77 | $0.80 | 60821 |
| 2025-01-27 | 0.77 | $0.80 | 4300 |
| 2025-01-24 | 0.77 | $0.78 | 23300 |
| 2025-01-23 | 0.77 | $0.76 | 49200 |
| 2025-01-22 | 0.78 | $0.75 | 7400 |
| 2025-01-21 | 0.78 | $0.74 | 51803 |
| 2025-01-17 | 0.79 | $0.73 | 18709 |
| 2025-01-16 | 0.79 | $0.72 | 58441 |
| 2025-01-15 | 0.80 | $0.72 | 59700 |
| 2025-01-14 | 0.80 | $0.71 | 41000 |
| 2025-01-13 | 0.81 | $0.71 | 26000 |
| 2025-01-10 | 0.81 | $0.74 | 56508 |
| 2025-01-08 | 0.81 | $0.78 | 290700 |
| 2025-01-07 | 0.81 | $0.83 | 23020 |
| 2025-01-06 | 0.82 | $0.79 | 21600 |
| 2025-01-03 | 0.82 | $0.79 | 179100 |
| 2025-01-02 | 0.82 | $0.83 | 84828 |
| 2024-12-31 | 0.81 | $0.81 | 54500 |
| 2024-12-30 | 0.81 | $0.82 | 132202 |
| 2024-12-27 | 0.81 | $0.81 | 33500 |
| 2024-12-26 | 0.81 | $0.82 | 49500 |
| 2024-12-24 | 0.81 | $0.82 | 17723 |
| 2024-12-23 | 0.81 | $0.82 | 32924 |
| 2024-12-20 | 0.81 | $0.83 | 34348 |
| 2024-12-19 | 0.81 | $0.83 | 27417 |
| 2024-12-18 | 0.81 | $0.86 | 158800 |
| 2024-12-17 | 0.80 | $0.80 | 52412 |
| 2024-12-16 | 0.81 | $0.82 | 29307 |
| 2024-12-13 | 0.81 | $0.81 | 57315 |
| 2024-12-12 | 0.81 | $0.81 | 140400 |
| 2024-12-11 | 0.81 | $0.79 | 595448 |
| 2024-12-10 | 0.81 | $0.81 | 65923 |
| 2024-12-09 | 0.81 | $0.82 | 18600 |
| 2024-12-06 | 0.82 | $0.84 | 36039 |
| 2024-12-05 | 0.82 | $0.82 | 50847 |
| 2024-12-04 | 0.83 | $0.79 | 33200 |
| 2024-12-03 | 0.83 | $0.79 | 3809 |
| 2024-12-02 | 0.84 | $0.79 | 51400 |
| 2024-11-29 | 0.85 | $0.81 | 5900 |
| 2024-11-27 | 0.86 | $0.80 | 17966 |
| 2024-11-26 | 0.87 | $0.80 | 7717 |
| 2024-11-25 | 0.88 | $0.80 | 52300 |
| 2024-11-22 | 0.89 | $0.79 | 220200 |
| 2024-11-21 | 0.90 | $0.79 | 24400 |
| 2024-11-20 | 0.91 | $0.79 | 107734 |
| 2024-11-19 | 0.92 | $0.83 | 24129 |
| 2024-11-18 | 0.92 | $0.84 | 2046 |
| 2024-11-15 | 0.93 | $0.84 | 3000 |
| 2024-11-14 | 0.94 | $0.83 | 55209 |
| 2024-11-13 | 0.94 | $0.84 | 33643 |
| 2024-11-12 | 0.95 | $0.83 | 90646 |
| 2024-11-11 | 0.96 | $0.85 | 79400 |
| 2024-11-08 | 0.96 | $0.87 | 19516 |
| 2024-11-07 | 0.97 | $0.88 | 150505 |
| 2024-11-06 | 0.97 | $0.95 | 8900 |
| 2024-11-05 | 0.96 | $0.97 | 72229 |
| 2024-11-04 | 0.96 | $0.95 | 43832 |
| 2024-11-01 | 0.96 | $0.94 | 9700 |
| 2024-10-31 | 0.96 | $0.97 | 3500 |
| 2024-10-30 | 0.96 | $0.98 | 4700 |
| 2024-10-29 | 0.95 | $0.99 | 8200 |
| 2024-10-28 | 0.95 | $1.02 | 65100 |
| 2024-10-25 | 0.95 | $1.01 | 7800 |
| 2024-10-24 | 0.95 | $0.95 | 30802 |
| 2024-10-23 | 0.96 | $0.96 | 13100 |
| 2024-10-22 | 0.96 | $0.97 | 73400 |
| 2024-10-21 | 0.96 | $0.97 | 5941 |
| 2024-10-18 | 0.95 | $0.99 | 12800 |
| 2024-10-17 | 0.95 | $0.99 | 147207 |
| 2024-10-16 | 0.95 | $0.98 | 46908 |
| 2024-10-15 | 0.95 | $0.98 | 19841 |
| 2024-10-14 | 0.95 | $0.93 | 95400 |
| 2024-10-11 | 0.95 | $0.93 | 16100 |
| 2024-10-10 | 0.95 | $0.91 | 19900 |
| 2024-10-09 | 0.95 | $0.91 | 5800 |
| 2024-10-08 | 0.95 | $0.93 | 41000 |
| 2024-10-07 | 0.95 | $0.90 | 97321 |
| 2024-10-04 | 0.94 | $0.93 | 129923 |
| 2024-10-03 | 0.94 | $0.90 | 23508 |
| 2024-10-02 | 0.94 | $0.91 | 52903 |
| 2024-10-01 | 0.94 | $0.98 | 86700 |
| 2024-09-30 | 0.93 | $1.04 | 125900 |
| 2024-09-27 | 0.92 | $1.01 | 36000 |
| 2024-09-26 | 0.91 | $1.02 | 75600 |
| 2024-09-25 | 0.90 | $1.00 | 14528 |
| 2024-09-24 | 0.89 | $0.94 | 64400 |
| 2024-09-23 | 0.89 | $0.94 | 92406 |
| 2024-09-20 | 0.88 | $0.99 | 150800 |
| 2024-09-19 | 0.87 | $0.93 | 69214 |
| 2024-09-18 | 0.86 | $0.95 | 5700 |
| 2024-09-17 | 0.86 | $0.94 | 16446 |
| 2024-09-16 | 0.85 | $0.90 | 9100 |
| 2024-09-13 | 0.84 | $0.90 | 40812 |
| 2024-09-12 | 0.84 | $0.91 | 10180 |
| 2024-09-11 | 0.83 | $0.91 | 17240 |
| 2024-09-10 | 0.83 | $0.91 | 93700 |
| 2024-09-09 | 0.82 | $0.84 | 5200 |
| 2024-09-06 | 0.82 | $0.84 | 9705 |
| 2024-09-05 | 0.82 | $0.90 | 14015 |
| 2024-09-04 | 0.81 | $0.86 | 50624 |
| 2024-09-03 | 0.81 | $0.87 | 166537 |
| 2024-08-30 | 0.81 | $0.86 | 16018 |
| 2024-08-29 | 0.81 | $0.82 | 29815 |
| 2024-08-28 | 0.81 | $0.85 | 3600 |
| 2024-08-27 | 0.81 | $0.82 | 17108 |
| 2024-08-26 | 0.81 | $0.80 | 6748 |
| 2024-08-23 | 0.81 | $0.81 | 16000 |
| 2024-08-22 | 0.82 | $0.79 | 2737 |
| 2024-08-21 | 0.82 | $0.79 | 57214 |
| 2024-08-20 | 0.83 | $0.78 | 106239 |
| 2024-08-19 | 0.83 | $0.80 | 7400 |
| 2024-08-16 | 0.84 | $0.81 | 3800 |
| 2024-08-15 | 0.84 | $0.81 | 21400 |
| 2024-08-14 | 0.84 | $0.79 | 4215 |
| 2024-08-13 | 0.85 | $0.80 | 9634 |
| 2024-08-12 | 0.85 | $0.79 | 28746 |
| 2024-08-09 | 0.85 | $0.80 | 30319 |
| 2024-08-08 | 0.86 | $0.81 | 11000 |
| 2024-08-07 | 0.86 | $0.82 | 34200 |
| 2024-08-06 | 0.86 | $0.81 | 13500 |
| 2024-08-05 | 0.87 | $0.80 | 81200 |
| 2024-08-02 | 0.87 | $0.81 | 45700 |
| 2024-08-01 | 0.88 | $0.84 | 25800 |
| 2024-07-31 | 0.88 | $0.85 | 29900 |
| 2024-07-30 | 0.89 | $0.85 | 24200 |
| 2024-07-29 | 0.89 | $0.87 | 17500 |
| 2024-07-26 | 0.89 | $0.91 | 28500 |
| 2024-07-25 | 0.89 | $0.92 | 132607 |
| 2024-07-24 | 0.90 | $0.85 | 109700 |
| 2024-07-23 | 0.91 | $0.86 | 8300 |
| 2024-07-22 | 0.92 | $0.90 | 72513 |
| 2024-07-19 | 0.92 | $0.90 | 3249 |
| 2024-07-18 | 0.93 | $0.88 | 60629 |
| 2024-07-17 | 0.94 | $0.87 | 23286 |
| 2024-07-16 | 0.95 | $0.86 | 42637 |
| 2024-07-15 | 0.96 | $0.86 | 367313 |
| 2024-07-12 | 0.97 | $0.84 | 135024 |
| 2024-07-11 | 0.99 | $0.86 | 274140 |
| 2024-07-10 | 1.00 | $0.89 | 34197 |
| 2024-07-09 | 1.01 | $0.90 | 12893 |
| 2024-07-08 | 1.02 | $0.92 | 8086 |
| 2024-07-05 | 1.03 | $0.96 | 8166 |
| 2024-07-03 | 1.04 | $0.92 | 14010 |
| 2024-07-02 | 1.05 | $0.90 | 45580 |
| 2024-07-01 | 1.07 | $0.90 | 157949 |
| 2024-06-28 | 1.08 | $0.92 | 286463 |
| 2024-06-27 | 1.09 | $0.95 | 173374 |
| 2024-06-26 | 1.09 | $1.01 | 46670 |
| 2024-06-25 | 1.10 | $1.02 | 22913 |
| 2024-06-24 | 1.10 | $1.05 | 7732 |
| 2024-06-21 | 1.10 | $1.05 | 16027 |
| 2024-06-20 | 1.11 | $1.05 | 55365 |
| 2024-06-18 | 1.11 | $1.05 | 25454 |
| 2024-06-17 | 1.12 | $1.08 | 20821 |
| 2024-06-14 | 1.12 | $1.08 | 20170 |
| 2024-06-13 | 1.12 | $1.10 | 14874 |
| 2024-06-12 | 1.13 | $1.14 | 13607 |
| 2024-06-11 | 1.13 | $1.12 | 5629 |
| 2024-06-10 | 1.13 | $1.13 | 28306 |
| 2024-06-07 | 1.13 | $1.12 | 6236 |
| 2024-06-06 | 1.13 | $1.12 | 14881 |
| 2024-06-05 | 1.12 | $1.13 | 12923 |
| 2024-06-04 | 1.12 | $1.15 | 2422 |
| 2024-06-03 | 1.12 | $1.14 | 21483 |
| 2024-05-31 | 1.12 | $1.13 | 2408 |
| 2024-05-30 | 1.12 | $1.10 | 25976 |
| 2024-05-29 | 1.12 | $1.08 | 40683 |
| 2024-05-28 | 1.12 | $1.12 | 20863 |
| 2024-05-24 | 1.12 | $1.12 | 2269 |
| 2024-05-23 | 1.12 | $1.08 | 26030 |
| 2024-05-22 | 1.12 | $1.14 | 18892 |
| 2024-05-21 | 1.11 | $1.13 | 9805 |
| 2024-05-20 | 1.11 | $1.13 | 38974 |
| 2024-05-17 | 1.11 | $1.13 | 65773 |
| 2024-05-16 | 1.11 | $1.13 | 55755 |
| 2024-05-15 | 1.10 | $1.18 | 22840 |
| 2024-05-14 | 1.10 | $1.16 | 67058 |
| 2024-05-13 | 1.09 | $1.11 | 28644 |
| 2024-05-10 | 1.08 | $1.10 | 28569 |
| 2024-05-09 | 1.08 | $1.12 | 3830 |
| 2024-05-08 | 1.08 | $1.11 | 40788 |
| 2024-05-07 | 1.08 | $1.08 | 7509 |
| 2024-05-06 | 1.08 | $1.12 | 17754 |
| 2024-05-03 | 1.08 | $1.10 | 33072 |
| 2024-05-02 | 1.08 | $1.12 | 9900 |
| 2024-05-01 | 1.07 | $1.12 | 12908 |
| 2024-04-30 | 1.07 | $1.08 | 8864 |
| 2024-04-29 | 1.07 | $1.10 | 18151 |
| 2024-04-26 | 1.08 | $1.08 | 55914 |
| 2024-04-25 | 1.08 | $1.06 | 37731 |
| 2024-04-24 | 1.08 | $1.06 | 19488 |
| 2024-04-23 | 1.08 | $1.07 | 10072 |
| 2024-04-22 | 1.08 | $1.12 | 17566 |
| 2024-04-19 | 1.08 | $1.08 | 11518 |
| 2024-04-18 | 1.08 | $1.06 | 13703 |
| 2024-04-17 | 1.09 | $1.06 | 46686 |
| 2024-04-16 | 1.09 | $1.01 | 67155 |
| 2024-04-15 | 1.09 | $1.01 | 52015 |
| 2024-04-12 | 1.10 | $1.02 | 277984 |
| 2024-04-11 | 1.10 | $1.09 | 15142 |
| 2024-04-10 | 1.11 | $1.12 | 10465 |
| 2024-04-09 | 1.11 | $1.09 | 17346 |
| 2024-04-08 | 1.11 | $1.10 | 84434 |
| 2024-04-05 | 1.11 | $1.06 | 69704 |
| 2024-04-04 | 1.12 | $1.10 | 39817 |
| 2024-04-03 | 1.12 | $1.10 | 9205 |
| 2024-04-02 | 1.12 | $1.10 | 42535 |
| 2024-04-01 | 1.12 | $1.12 | 13944 |
| 2024-03-28 | 1.12 | $1.13 | 32216 |
| 2024-03-27 | 1.12 | $1.12 | 28792 |
| 2024-03-26 | 1.13 | $1.11 | 29286 |
| 2024-03-25 | 1.14 | $1.08 | 117817 |
| 2024-03-22 | 1.15 | $1.09 | 21176 |
| 2024-03-21 | 1.16 | $1.12 | 31684 |
| 2024-03-20 | 1.17 | $1.10 | 31855 |
| 2024-03-19 | 1.17 | $1.10 | 52123 |
| 2024-03-18 | 1.18 | $1.09 | 4564 |
| 2024-03-15 | 1.19 | $1.11 | 31674 |
| 2024-03-14 | 1.19 | $1.10 | 221664 |
| 2024-03-13 | 1.20 | $1.17 | 148025 |
| 2024-03-12 | 1.20 | $1.15 | 37168 |
| 2024-03-11 | 1.21 | $1.16 | 132224 |
| 2024-03-08 | 1.21 | $1.12 | 47289 |
| 2024-03-07 | 1.22 | $1.13 | 29844 |
| 2024-03-06 | 1.23 | $1.11 | 137398 |
| 2024-03-05 | 1.24 | $1.10 | 137599 |
| 2024-03-04 | 1.25 | $1.13 | 108723 |
| 2024-03-01 | 1.26 | $1.17 | 171576 |
| 2024-02-29 | 1.27 | $1.21 | 261956 |
| 2024-02-28 | 1.27 | $1.27 | 23554 |
| 2024-02-27 | 1.28 | $1.30 | 54730 |
| 2024-02-26 | 1.28 | $1.27 | 129829 |
| 2024-02-23 | 1.28 | $1.29 | 31963 |
| 2024-02-22 | 1.29 | $1.27 | 29918 |
| 2024-02-21 | 1.29 | $1.24 | 8724 |
| 2024-02-20 | 1.29 | $1.24 | 48691 |
| 2024-02-16 | 1.30 | $1.22 | 41828 |
| 2024-02-15 | 1.30 | $1.24 | 35861 |
| 2024-02-14 | 1.30 | $1.26 | 7349 |
| 2024-02-13 | 1.31 | $1.20 | 55143 |
| 2024-02-12 | 1.31 | $1.25 | 51941 |
| 2024-02-09 | 1.32 | $1.25 | 108694 |
| 2024-02-08 | 1.32 | $1.27 | 43153 |
| 2024-02-07 | 1.33 | $1.28 | 59388 |
| 2024-02-06 | 1.34 | $1.31 | 1996 |
| 2024-02-05 | 1.35 | $1.31 | 42963 |
| 2024-02-02 | 1.36 | $1.32 | 4312 |
| 2024-02-01 | 1.37 | $1.34 | 9657 |
| 2024-01-31 | 1.37 | $1.32 | 19342 |
| 2024-01-30 | 1.38 | $1.34 | 9466 |
| 2024-01-29 | 1.39 | $1.36 | 34441 |
| 2024-01-26 | 1.40 | $1.36 | 15657 |
| 2024-01-25 | 1.41 | $1.36 | 16593 |
| 2024-01-24 | 1.42 | $1.34 | 18241 |
| 2024-01-23 | 1.43 | $1.31 | 13007 |
| 2024-01-22 | 1.44 | $1.27 | 27961 |
| 2024-01-19 | 1.46 | $1.31 | 41403 |
| 2024-01-18 | 1.47 | $1.31 | 29420 |
| 2024-01-17 | 1.48 | $1.30 | 47127 |
| 2024-01-16 | 1.49 | $1.31 | 114383 |
| 2024-01-12 | 1.49 | $1.37 | 84992 |
| 2024-01-11 | 1.50 | $1.40 | 22223 |
| 2024-01-10 | 1.50 | $1.44 | 79944 |
| 2024-01-09 | 1.49 | $1.48 | 14329 |
| 2024-01-08 | 1.49 | $1.48 | 16035 |
| 2024-01-05 | 1.48 | $1.53 | 10029 |
| 2024-01-04 | 1.48 | $1.42 | 47628 |
| 2024-01-03 | 1.47 | $1.43 | 34649 |
| 2024-01-02 | 1.47 | $1.53 | 34816 |
| 2023-12-29 | 1.46 | $1.56 | 13095 |
| 2023-12-28 | 1.44 | $1.52 | 18032 |
| 2023-12-27 | 1.43 | $1.56 | 113157 |
| 2023-12-26 | 1.42 | $1.57 | 53446 |
| 2023-12-22 | 1.40 | $1.52 | 227465 |
| 2023-12-21 | 1.39 | $1.55 | 40144 |
| 2023-12-20 | 1.38 | $1.52 | 59125 |
| 2023-12-19 | 1.38 | $1.55 | 10679 |
| 2023-12-18 | 1.37 | $1.54 | 17653 |
| 2023-12-15 | 1.36 | $1.47 | 27638 |
| 2023-12-14 | 1.35 | $1.45 | 26792 |
| 2023-12-13 | 1.35 | $1.40 | 74536 |
| 2023-12-12 | 1.35 | $1.39 | 40708 |
| 2023-12-11 | 1.35 | $1.40 | 12753 |
| 2023-12-08 | 1.34 | $1.38 | 12890 |
| 2023-12-07 | 1.34 | $1.37 | 53772 |
| 2023-12-06 | 1.34 | $1.38 | 28181 |
| 2023-12-05 | 1.33 | $1.34 | 33132 |
| 2023-12-04 | 1.33 | $1.33 | 28205 |
| 2023-12-01 | 1.33 | $1.35 | 31668 |
| 2023-11-30 | 1.32 | $1.27 | 15931 |
| 2023-11-29 | 1.32 | $1.27 | 490 |
| 2023-11-28 | 1.31 | $1.29 | 295 |
| 2023-11-27 | 1.31 | $1.29 | 19329 |
| 2023-11-24 | 1.31 | $1.35 | 12389 |
| 2023-11-22 | 1.30 | $1.35 | 1160 |
| 2023-11-21 | 1.29 | $1.34 | 26285 |
| 2023-11-20 | 1.29 | $1.40 | 33452 |
| 2023-11-17 | 1.28 | $1.40 | 7400 |
| 2023-11-16 | 1.27 | $1.35 | 26224 |
| 2023-11-15 | 1.26 | $1.38 | 21369 |
| 2023-11-14 | 1.26 | $1.35 | 10150 |
| 2023-11-13 | 1.26 | $1.32 | 14924 |
| 2023-11-10 | 1.26 | $1.31 | 18185 |
| 2023-11-09 | 1.25 | $1.34 | 5911 |
| 2023-11-08 | 1.25 | $1.35 | 16651 |
| 2023-11-07 | 1.25 | $1.31 | 20001 |
| 2023-11-06 | 1.25 | $1.24 | 14267 |
| 2023-11-03 | 1.25 | $1.30 | 49049 |
| 2023-11-02 | 1.25 | $1.24 | 38246 |
| 2023-11-01 | 1.25 | $1.16 | 37623 |
| 2023-10-31 | 1.25 | $1.18 | 43442 |
| 2023-10-30 | 1.26 | $1.22 | 56306 |
| 2023-10-27 | 1.26 | $1.23 | 21554 |
| 2023-10-26 | 1.26 | $1.19 | 42865 |
| 2023-10-25 | 1.27 | $1.22 | 58004 |
| 2023-10-24 | 1.27 | $1.28 | 13859 |
| 2023-10-23 | 1.27 | $1.22 | 30338 |
| 2023-10-20 | 1.27 | $1.23 | 21465 |
| 2023-10-19 | 1.27 | $1.22 | 9191 |
| 2023-10-18 | 1.28 | $1.25 | 105244 |
| 2023-10-17 | 1.29 | $1.33 | 45100 |
| 2023-10-16 | 1.29 | $1.31 | 15320 |
| 2023-10-13 | 1.29 | $1.26 | 81885 |
| 2023-10-12 | 1.29 | $1.27 | 15547 |
| 2023-10-11 | 1.30 | $1.30 | 133393 |
| 2023-10-10 | 1.31 | $1.30 | 31407 |
| 2023-10-09 | 1.31 | $1.24 | 33869 |
| 2023-10-06 | 1.33 | $1.30 | 74823 |
| 2023-10-05 | 1.33 | $1.28 | 36627 |
| 2023-10-04 | 1.34 | $1.27 | 15422 |
| 2023-10-03 | 1.35 | $1.24 | 44625 |
| 2023-10-02 | 1.37 | $1.27 | 5819 |
| 2023-09-29 | 1.38 | $1.26 | 46126 |
| 2023-09-28 | 1.39 | $1.27 | 103772 |
| 2023-09-27 | 1.41 | $1.28 | 12643 |
| 2023-09-26 | 1.43 | $1.27 | 28154 |
| 2023-09-25 | 1.44 | $1.27 | 32464 |
| 2023-09-22 | 1.46 | $1.30 | 13237 |
| 2023-09-21 | 1.47 | $1.34 | 24598 |
| 2023-09-20 | 1.48 | $1.39 | 89831 |
| 2023-09-19 | 1.49 | $1.32 | 23721 |
| 2023-09-18 | 1.50 | $1.32 | 59359 |
| 2023-09-15 | 1.51 | $1.36 | 98884 |
| 2023-09-14 | 1.52 | $1.41 | 35991 |
| 2023-09-13 | 1.53 | $1.44 | 14285 |
| 2023-09-12 | 1.54 | $1.48 | 10792 |
| 2023-09-11 | 1.54 | $1.47 | 87542 |
| 2023-09-08 | 1.55 | $1.43 | 50498 |
| 2023-09-07 | 1.56 | $1.50 | 20263 |
| 2023-09-06 | 1.56 | $1.48 | 32886 |
| 2023-09-05 | 1.57 | $1.54 | 10505 |
| 2023-09-01 | 1.57 | $1.53 | 25173 |
| 2023-08-31 | 1.58 | $1.52 | 33836 |
| 2023-08-30 | 1.58 | $1.57 | 2985 |
| 2023-08-29 | 1.59 | $1.59 | 6999 |
| 2023-08-28 | 1.60 | $1.59 | 15060 |
| 2023-08-25 | 1.60 | $1.57 | 102188 |
| 2023-08-24 | 1.61 | $1.56 | 15890 |
| 2023-08-23 | 1.62 | $1.56 | 18441 |
| 2023-08-22 | 1.63 | $1.59 | 66578 |
| 2023-08-21 | 1.64 | $1.55 | 102947 |
| 2023-08-18 | 1.65 | $1.54 | 62588 |
| 2023-08-17 | 1.67 | $1.55 | 41348 |
| 2023-08-16 | 1.68 | $1.58 | 21213 |
| 2023-08-15 | 1.69 | $1.57 | 123719 |
| 2023-08-14 | 1.70 | $1.58 | 39176 |
| 2023-08-11 | 1.71 | $1.59 | 8348 |
| 2023-08-10 | 1.73 | $1.59 | 26258 |
| 2023-08-09 | 1.74 | $1.57 | 20266 |
| 2023-08-08 | 1.75 | $1.61 | 107290 |
| 2023-08-07 | 1.77 | $1.65 | 57184 |
| 2023-08-04 | 1.78 | $1.63 | 1.2M |
| 2023-08-03 | 1.79 | $1.65 | 1.3M |
| 2023-08-02 | 1.80 | $1.68 | 58105 |
| 2023-08-01 | 1.81 | $1.71 | 26810 |
| 2023-07-31 | 1.82 | $1.77 | 58165 |
| 2023-07-28 | 1.83 | $1.77 | 36446 |
| 2023-07-27 | 1.83 | $1.77 | 23352 |
| 2023-07-26 | 1.84 | $1.76 | 10572 |
| 2023-07-25 | 1.85 | $1.75 | 63036 |
| 2023-07-24 | 1.85 | $1.78 | 26927 |
| 2023-07-21 | 1.85 | $1.82 | 32594 |
| 2023-07-20 | 1.86 | $1.78 | 36829 |
| 2023-07-19 | 1.86 | $1.78 | 56786 |
| 2023-07-18 | 1.87 | $1.79 | 31422 |
| 2023-07-17 | 1.88 | $1.84 | 7177 |
| 2023-07-14 | 1.88 | $1.84 | 25570 |
| 2023-07-13 | 1.88 | $1.85 | 10536 |
| 2023-07-12 | 1.88 | $1.85 | 29327 |
| 2023-07-11 | 1.88 | $1.91 | 4627 |
| 2023-07-10 | 1.88 | $1.92 | 10220 |
| 2023-07-07 | 1.87 | $1.87 | 123788 |
| 2023-07-06 | 1.87 | $1.85 | 29538 |
| 2023-07-05 | 1.86 | $1.90 | 279229 |
| 2023-07-03 | 1.85 | $1.89 | 30202 |
| 2023-06-30 | 1.85 | $1.87 | 20887 |
| 2023-06-29 | 1.84 | $1.89 | 13046 |
| 2023-06-28 | 1.84 | $1.90 | 7814 |
| 2023-06-27 | 1.83 | $1.91 | 513427 |
| 2023-06-26 | 1.82 | $1.80 | 6199 |
| 2023-06-23 | 1.82 | $1.81 | 49823 |
| 2023-06-22 | 1.81 | $1.90 | 9249 |
| 2023-06-21 | 1.80 | $1.92 | 7357 |
| 2023-06-20 | 1.80 | $1.92 | 38493 |
| 2023-06-16 | 1.79 | $1.93 | 13694 |
| 2023-06-15 | 1.78 | $1.90 | 48737 |
| 2023-06-14 | 1.78 | $1.87 | 169246 |
| 2023-06-13 | 1.77 | $1.87 | 51743 |
| 2023-06-12 | 1.76 | $1.84 | 26250 |
| 2023-06-09 | 1.75 | $1.82 | 34729 |
| 2023-06-08 | 1.74 | $1.78 | 13951 |
| 2023-06-07 | 1.73 | $1.77 | 20466 |
| 2023-06-06 | 1.73 | $1.72 | 13233 |
| 2023-06-05 | 1.72 | $1.74 | 4910 |
| 2023-06-02 | 1.72 | $1.80 | 10668 |
| 2023-06-01 | 1.71 | $1.78 | 19084 |
| 2023-05-31 | 1.71 | $1.76 | 29821 |
| 2023-05-30 | 1.71 | $1.76 | 21218 |
| 2023-05-26 | 1.71 | $1.74 | 11703 |
| 2023-05-25 | 1.71 | $1.75 | 9683 |
| 2023-05-24 | 1.70 | $1.70 | 11532 |
| 2023-05-23 | 1.70 | $1.74 | 27004 |
| 2023-05-22 | 1.70 | $1.80 | 14872 |
| 2023-05-19 | 1.69 | $1.79 | 76839 |
| 2023-05-18 | 1.69 | $1.78 | 69591 |
| 2023-05-17 | 1.68 | $1.76 | 83150 |
| 2023-05-16 | 1.68 | $1.68 | 18151 |
| 2023-05-15 | 1.69 | $1.69 | 8915 |
| 2023-05-12 | 1.68 | $1.66 | 27138 |
| 2023-05-11 | 1.69 | $1.64 | 25053 |
| 2023-05-10 | 1.69 | $1.63 | 61990 |
| 2023-05-09 | 1.69 | $1.63 | 22231 |
| 2023-05-08 | 1.70 | $1.63 | 44469 |
| 2023-05-05 | 1.70 | $1.64 | 90816 |
| 2023-05-04 | 1.71 | $1.67 | 24500 |
| 2023-05-03 | 1.71 | $1.68 | 70014 |
| 2023-05-02 | 1.72 | $1.76 | 39431 |
| 2023-05-01 | 1.72 | $1.74 | 11703 |
| 2023-04-28 | 1.73 | $1.75 | 18426 |
| 2023-04-27 | 1.73 | $1.70 | 36814 |
| 2023-04-26 | 1.73 | $1.65 | 7228 |
| 2023-04-25 | 1.74 | $1.66 | 5718 |
| 2023-04-24 | 1.74 | $1.73 | 35211 |
| 2023-04-21 | 1.74 | $1.68 | 15540 |
| 2023-04-20 | 1.74 | $1.73 | 19747 |
| 2023-04-19 | 1.74 | $1.74 | 26665 |
| 2023-04-18 | 1.74 | $1.71 | 13588 |
| 2023-04-17 | 1.74 | $1.68 | 31809 |
| 2023-04-14 | 1.75 | $1.67 | 8215 |
| 2023-04-13 | 1.75 | $1.68 | 64382 |
| 2023-04-12 | 1.75 | $1.68 | 32690 |
| 2023-04-11 | 1.76 | $1.75 | 20176 |
| 2023-04-10 | 1.76 | $1.80 | 5011 |
| 2023-04-06 | 1.76 | $1.77 | 16023 |
| 2023-04-05 | 1.77 | $1.76 | 7405 |
| 2023-04-04 | 1.78 | $1.79 | 38138 |
| 2023-04-03 | 1.79 | $1.83 | 25727 |
| 2023-03-31 | 1.79 | $1.87 | 31453 |
| 2023-03-30 | 1.80 | $1.78 | 20627 |
| 2023-03-29 | 1.80 | $1.74 | 34362 |
| 2023-03-28 | 1.81 | $1.69 | 9867 |
| 2023-03-27 | 1.82 | $1.70 | 21094 |
| 2023-03-24 | 1.83 | $1.70 | 15166 |
| 2023-03-23 | 1.83 | $1.74 | 28949 |
| 2023-03-22 | 1.84 | $1.76 | 25374 |
| 2023-03-21 | 1.84 | $1.76 | 68470 |
| 2023-03-20 | 1.85 | $1.72 | 9699 |
| 2023-03-17 | 1.85 | $1.71 | 46436 |
| 2023-03-16 | 1.86 | $1.73 | 41435 |
| 2023-03-15 | 1.86 | $1.71 | 63115 |
| 2023-03-14 | 1.86 | $1.85 | 52504 |
| 2023-03-13 | 1.85 | $1.78 | 46800 |
| 2023-03-10 | 1.84 | $1.86 | 99066 |
| 2023-03-09 | 1.84 | $1.90 | 53095 |
| 2023-03-08 | 1.83 | $1.94 | 34590 |
| 2023-03-07 | 1.81 | $1.96 | 78407 |
| 2023-03-06 | 1.80 | $1.96 | 29280 |
| 2023-03-03 | 1.79 | $1.93 | 15912 |
| 2023-03-02 | 1.78 | $1.88 | 3214 |
| 2023-03-01 | 1.77 | $1.90 | 2234 |
| 2023-02-28 | 1.76 | $1.88 | 24542 |
| 2023-02-27 | 1.75 | $1.85 | 31818 |
| 2023-02-24 | 1.75 | $1.85 | 25566 |
| 2023-02-23 | 1.75 | $1.89 | 53594 |
| 2023-02-22 | 1.74 | $1.80 | 26345 |
| 2023-02-21 | 1.75 | $1.83 | 230904 |
| 2023-02-17 | 1.74 | $1.89 | 143271 |
| 2023-02-16 | 1.74 | $1.79 | 24742 |
| 2023-02-15 | 1.74 | $1.76 | 89295 |
| 2023-02-14 | 1.74 | $1.71 | 630025 |
| 2023-02-13 | 1.74 | $1.67 | 22190 |
| 2023-02-10 | 1.74 | $1.64 | 41386 |
| 2023-02-09 | 1.73 | $1.69 | 11311 |
| 2023-02-08 | 1.72 | $1.70 | 43551 |
| 2023-02-07 | 1.72 | $1.71 | 66775 |
| 2023-02-06 | 1.71 | $1.71 | 12999 |
| 2023-02-03 | 1.70 | $1.72 | 25091 |
| 2023-02-02 | 1.68 | $1.72 | 72103 |
| 2023-02-01 | 1.67 | $1.70 | 191263 |
| 2023-01-31 | 1.65 | $1.72 | 70467 |
| 2023-01-30 | 1.64 | $1.71 | 203242 |
| 2023-01-27 | 1.62 | $1.80 | 119669 |
| 2023-01-26 | 1.60 | $1.80 | 59912 |
| 2023-01-25 | 1.58 | $1.82 | 84145 |
| 2023-01-24 | 1.55 | $1.82 | 101692 |
| 2023-01-23 | 1.53 | $1.79 | 212624 |
| 2023-01-20 | 1.51 | $1.79 | 93271 |
| 2023-01-19 | 1.49 | $1.73 | 76274 |
| 2023-01-18 | 1.47 | $1.76 | 172762 |
| 2023-01-17 | 1.45 | $1.73 | 139087 |
| 2023-01-13 | 1.43 | $1.69 | 54085 |
| 2023-01-12 | 1.42 | $1.56 | 38449 |
| 2023-01-11 | 1.41 | $1.52 | 8601 |
| 2023-01-10 | 1.40 | $1.54 | 105523 |
| 2023-01-09 | 1.39 | $1.52 | 106459 |
| 2023-01-06 | 1.39 | $1.50 | 14554 |
| 2023-01-05 | 1.38 | $1.48 | 75831 |
| 2023-01-04 | 1.37 | $1.44 | 196762 |
| 2023-01-03 | 1.37 | $1.38 | 9334 |
| 2022-12-30 | 1.37 | $1.36 | 19441 |
| 2022-12-29 | 1.37 | $1.40 | 27480 |
| 2022-12-28 | 1.37 | $1.35 | 50986 |
| 2022-12-27 | 1.37 | $1.38 | 48402 |
| 2022-12-23 | 1.37 | $1.37 | 14728 |
| 2022-12-22 | 1.37 | $1.38 | 10939 |
| 2022-12-21 | 1.37 | $1.39 | 37969 |
| 2022-12-20 | 1.37 | $1.37 | 17494 |
| 2022-12-19 | 1.37 | $1.36 | 8364 |
| 2022-12-16 | 1.37 | $1.33 | 57664 |
| 2022-12-15 | 1.37 | $1.36 | 35271 |
| 2022-12-14 | 1.37 | $1.39 | 24590 |
| 2022-12-13 | 1.37 | $1.39 | 43531 |
| 2022-12-12 | 1.38 | $1.36 | 47582 |
| 2022-12-09 | 1.38 | $1.37 | 66001 |
| 2022-12-08 | 1.39 | $1.38 | 31319 |
| 2022-12-07 | 1.39 | $1.36 | 12938 |
| 2022-12-06 | 1.39 | $1.33 | 13071 |
| 2022-12-05 | 1.39 | $1.39 | 219938 |
| 2022-12-02 | 1.39 | $1.39 | 31874 |
| 2022-12-01 | 1.38 | $1.39 | 39393 |
| 2022-11-30 | 1.37 | $1.38 | 26360 |
| 2022-11-29 | 1.37 | $1.36 | 22147 |
| 2022-11-28 | 1.37 | $1.35 | 15993 |
| 2022-11-25 | 1.38 | $1.38 | 32548 |
| 2022-11-23 | 1.39 | $1.37 | 22641 |
| 2022-11-22 | 1.40 | $1.34 | 42701 |
| 2022-11-21 | 1.41 | $1.35 | 36395 |
| 2022-11-18 | 1.42 | $1.37 | 42659 |
| 2022-11-17 | 1.43 | $1.33 | 121700 |
| 2022-11-16 | 1.44 | $1.36 | 177972 |
| 2022-11-15 | 1.45 | $1.51 | 50982 |
| 2022-11-14 | 1.44 | $1.48 | 27237 |
| 2022-11-11 | 1.44 | $1.50 | 55466 |
| 2022-11-10 | 1.44 | $1.42 | 44360 |
| 2022-11-09 | 1.44 | $1.39 | 17257 |
| 2022-11-08 | 1.43 | $1.37 | 87832 |
| 2022-11-07 | 1.43 | $1.36 | 85370 |
| 2022-11-04 | 1.42 | $1.34 | 92268 |
| 2022-11-03 | 1.42 | $1.26 | 116801 |
| 2022-11-02 | 1.43 | $1.28 | 231570 |
| 2022-11-01 | 1.43 | $1.36 | 74607 |
| 2022-10-31 | 1.43 | $1.37 | 111082 |
| 2022-10-28 | 1.42 | $1.40 | 363039 |
| 2022-10-27 | 1.42 | $1.64 | 231090 |
| 2022-10-26 | 1.40 | $1.60 | 61533 |
| 2022-10-25 | 1.39 | $1.59 | 481206 |
| 2022-10-24 | 1.37 | $1.52 | 31767 |
| 2022-10-21 | 1.36 | $1.51 | 7204 |
| 2022-10-20 | 1.35 | $1.52 | 10435 |
| 2022-10-19 | 1.35 | $1.52 | 20126 |
| 2022-10-18 | 1.34 | $1.48 | 37235 |
| 2022-10-17 | 1.34 | $1.45 | 21390 |
| 2022-10-14 | 1.34 | $1.39 | 2565 |
| 2022-10-13 | 1.34 | $1.36 | 25401 |
| 2022-10-12 | 1.35 | $1.27 | 19616 |
| 2022-10-11 | 1.36 | $1.32 | 4093 |
| 2022-10-10 | 1.36 | $1.30 | 33844 |
| 2022-10-07 | 1.38 | $1.31 | 4715 |
| 2022-10-06 | 1.39 | $1.34 | 4237 |
| 2022-10-05 | 1.40 | $1.33 | 6456 |
| 2022-10-04 | 1.41 | $1.34 | 22925 |
| 2022-10-03 | 1.41 | $1.28 | 72329 |
| 2022-09-30 | 1.42 | $1.30 | 13396 |
| 2022-09-29 | 1.43 | $1.29 | 47168 |
| 2022-09-28 | 1.44 | $1.35 | 11383 |
| 2022-09-27 | 1.45 | $1.31 | 346842 |
| 2022-09-26 | 1.46 | $1.32 | 15841 |
| 2022-09-23 | 1.47 | $1.29 | 128398 |
| 2022-09-22 | 1.48 | $1.41 | 19646 |
| 2022-09-21 | 1.48 | $1.40 | 4902 |
| 2022-09-20 | 1.49 | $1.48 | 25360 |
| 2022-09-19 | 1.49 | $1.45 | 7735 |
| 2022-09-16 | 1.50 | $1.39 | 46641 |
| 2022-09-15 | 1.51 | $1.46 | 15364 |
| 2022-09-14 | 1.52 | $1.46 | 62396 |
| 2022-09-13 | 1.53 | $1.47 | 41452 |
| 2022-09-12 | 1.54 | $1.59 | 16960 |
| 2022-09-09 | 1.54 | $1.52 | 44786 |
| 2022-09-08 | 1.54 | $1.50 | 18593 |
| 2022-09-07 | 1.55 | $1.52 | 44601 |
| 2022-09-06 | 1.55 | $1.48 | 39866 |
| 2022-09-02 | 1.56 | $1.48 | 15996 |
| 2022-09-01 | 1.57 | $1.47 | 13953 |
| 2022-08-31 | 1.58 | $1.49 | 18372 |
| 2022-08-30 | 1.58 | $1.49 | 29268 |
| 2022-08-29 | 1.58 | $1.50 | 14301 |
| 2022-08-26 | 1.58 | $1.48 | 16928 |
| 2022-08-25 | 1.58 | $1.51 | 832 |
| 2022-08-24 | 1.58 | $1.50 | 451202 |
| 2022-08-23 | 1.57 | $1.51 | 10826 |
| 2022-08-22 | 1.56 | $1.50 | 40617 |
| 2022-08-19 | 1.55 | $1.59 | 62665 |
| 2022-08-18 | 1.54 | $1.69 | 29748 |
| 2022-08-17 | 1.52 | $1.64 | 42792 |
| 2022-08-16 | 1.50 | $1.68 | 42530 |
| 2022-08-15 | 1.49 | $1.62 | 14656 |
| 2022-08-12 | 1.48 | $1.60 | 10134 |
| 2022-08-11 | 1.46 | $1.60 | 58331 |
| 2022-08-10 | 1.44 | $1.62 | 227988 |
| 2022-08-09 | 1.42 | $1.57 | 71685 |
| 2022-08-08 | 1.40 | $1.62 | 62328 |
| 2022-08-05 | 1.38 | $1.66 | 16661 |
| 2022-08-04 | 1.36 | $1.65 | 166442 |
| 2022-08-03 | 1.34 | $1.59 | 27690 |
| 2022-08-02 | 1.32 | $1.52 | 72039 |
| 2022-08-01 | 1.30 | $1.54 | 245317 |
| 2022-07-29 | 1.29 | $1.43 | 274144 |
| 2022-07-28 | 1.28 | $1.39 | 23744 |
| 2022-07-27 | 1.27 | $1.37 | 78429 |
| 2022-07-26 | 1.36 | $1.30 | 17502 |
| 2022-07-25 | 1.45 | $1.32 | 25378 |
| 2022-07-22 | 1.53 | $1.34 | 37666 |
| 2022-07-21 | 1.62 | $1.34 | 40429 |
| 2022-07-20 | 1.71 | $1.35 | 47250 |
| 2022-07-19 | 1.80 | $1.40 | 44205 |
| 2022-07-18 | 1.88 | $1.34 | 115281 |
| 2022-07-15 | 1.96 | $1.29 | 60169 |
| 2022-07-14 | 2.05 | $1.21 | 75493 |
| 2022-07-13 | 2.13 | $1.18 | 65153 |
| 2022-07-12 | 2.23 | $1.18 | 86761 |
| 2022-07-11 | 2.34 | $1.19 | 102060 |
| 2022-07-08 | 2.44 | $1.25 | 54960 |
| 2022-07-07 | 2.55 | $1.24 | 32217 |
| 2022-07-06 | 2.65 | $1.19 | 124882 |
| 2022-07-05 | 2.76 | $1.22 | 234574 |
| 2022-07-01 | 2.87 | $1.25 | 193605 |
| 2022-06-30 | 2.98 | $1.22 | 1.7M |
| 2022-06-29 | 3.09 | $1.31 | 1.1M |
| 2022-06-28 | 3.20 | $3.00 | 526160 |
| 2022-06-27 | 3.23 | $3.11 | 144973 |
| 2022-06-24 | 3.26 | $3.03 | 24750 |
| 2022-06-23 | 3.29 | $3.07 | 15903 |
| 2022-06-22 | 3.34 | $3.10 | 32542 |
| 2022-06-21 | 3.42 | $3.15 | 34686 |
| 2022-06-17 | 3.48 | $3.12 | 24336 |
| 2022-06-16 | 3.55 | $2.95 | 15037 |
| 2022-06-15 | 3.62 | $3.04 | 12478 |
| 2022-06-14 | 3.67 | $2.90 | 45744 |
| 2022-06-13 | 3.73 | $3.16 | 36292 |
| 2022-06-10 | 3.77 | $3.30 | 49206 |
| 2022-06-09 | 3.80 | $3.30 | 6906 |
| 2022-06-08 | 3.83 | $3.32 | 18806 |
| 2022-06-07 | 3.87 | $3.34 | 14434 |
| 2022-06-06 | 3.90 | $3.40 | 23578 |
| 2022-06-03 | 3.94 | $3.36 | 26648 |
| 2022-06-02 | 3.98 | $3.37 | 15507 |
| 2022-06-01 | 4.02 | $3.43 | 19549 |
| 2022-05-31 | 4.05 | $3.50 | 51149 |
| 2022-05-27 | 4.08 | $3.68 | 5300 |
| 2022-05-26 | 4.10 | $3.72 | 72258 |
| 2022-05-25 | 4.13 | $3.66 | 6960 |
| 2022-05-24 | 4.15 | $4.08 | 700 |
| 2022-05-23 | 4.16 | $4.61 | 56622 |
| 2022-05-20 | 4.15 | $4.45 | 6721 |
| 2022-05-19 | 4.15 | $4.47 | 100171 |
| 2022-05-18 | 4.16 | $4.28 | 16169 |
| 2022-05-17 | 4.16 | $4.17 | 27171 |
| 2022-05-16 | 4.18 | $4.04 | 20593 |
| 2022-05-13 | 4.19 | $3.99 | 24700 |
| 2022-05-12 | 4.22 | $3.85 | 68721 |
| 2022-05-11 | 4.24 | $3.96 | 12234 |
| 2022-05-10 | 4.26 | $4.05 | 21657 |
| 2022-05-09 | 4.28 | $4.02 | 21573 |
| 2022-05-06 | 4.29 | $4.13 | 18618 |
| 2022-05-05 | 4.30 | $4.16 | 10349 |
| 2022-05-04 | 4.31 | $4.09 | 6186 |
| 2022-05-03 | 4.33 | $4.18 | 22205 |
| 2022-05-02 | 4.35 | $4.06 | 23388 |
| 2022-04-29 | 4.38 | $4.10 | 45680 |
| 2022-04-28 | 4.40 | $4.17 | 1367 |
| 2022-04-27 | 4.42 | $4.16 | 18509 |
| 2022-04-26 | 4.45 | $4.23 | 15362 |
| 2022-04-25 | 4.47 | $4.47 | 218 |
| 2022-04-22 | 4.47 | $4.40 | 1776 |
| 2022-04-21 | 4.47 | $4.62 | 3200 |
| 2022-04-20 | 4.45 | $4.41 | 4743 |
| 2022-04-19 | 4.46 | $4.42 | 29352 |
| 2022-04-18 | 4.45 | $4.42 | 41889 |
| 2022-04-14 | 4.45 | $4.41 | 11487 |
| 2022-04-13 | 4.45 | $4.41 | 68388 |
| 2022-04-12 | 4.44 | $4.31 | 7138 |
| 2022-04-11 | 4.43 | $4.41 | 38724 |
| 2022-04-08 | 4.41 | $4.30 | 2025 |
| 2022-04-07 | 4.40 | $4.35 | 28173 |
| 2022-04-06 | 4.39 | $4.32 | 1462 |
| 2022-04-05 | 4.37 | $4.50 | 4752 |
| 2022-04-04 | 4.33 | $4.52 | 1700 |
| 2022-04-01 | 4.29 | $4.59 | 4667 |
| 2022-03-31 | 4.25 | $4.54 | 48043 |
| 2022-03-30 | 4.23 | $4.66 | 11318 |
| 2022-03-29 | 4.22 | $4.75 | 47182 |
| 2022-03-28 | 4.19 | $4.51 | 19743 |
| 2022-03-25 | 4.19 | $4.49 | 19173 |
| 2022-03-24 | 4.19 | $4.40 | 16784 |
| 2022-03-23 | 4.19 | $4.37 | 6752 |
| 2022-03-22 | 4.20 | $4.47 | 3392 |
| 2022-03-21 | 4.21 | $4.38 | 2218 |
| 2022-03-18 | 4.22 | $4.37 | 1023 |
| 2022-03-17 | 4.23 | $4.29 | 634 |
| 2022-03-16 | 4.27 | $4.26 | 6676 |
| 2022-03-15 | 4.30 | $4.10 | 32790 |
| 2022-03-14 | 4.33 | $4.10 | 2136 |
| 2022-03-11 | 4.38 | $4.11 | 5968 |
| 2022-03-10 | 4.43 | $4.05 | 7637 |
| 2022-03-09 | 4.48 | $4.05 | 2782 |
| 2022-03-08 | 4.52 | $3.65 | 50046 |
| 2022-03-07 | 4.57 | $3.66 | 35952 |
| 2022-03-04 | 4.61 | $3.80 | 37662 |
| 2022-03-03 | 4.65 | $4.17 | 11680 |
| 2022-03-02 | 4.68 | $4.37 | 17732 |
| 2022-03-01 | 4.69 | $4.28 | 26500 |
| 2022-02-28 | 4.70 | $4.41 | 20784 |
| 2022-02-25 | 4.70 | $4.62 | 7386 |
| 2022-02-24 | 4.69 | $4.35 | 80799 |
| 2022-02-23 | 4.70 | $4.56 | 6058 |
| 2022-02-22 | 4.69 | $4.58 | 58637 |
| 2022-02-18 | 4.68 | $4.57 | 8189 |
| 2022-02-17 | 4.67 | $4.70 | 114270 |
| 2022-02-16 | 4.66 | $5.05 | 60746 |
| 2022-02-15 | 4.64 | $4.93 | 13738 |
| 2022-02-14 | 4.62 | $4.71 | 3000 |
| 2022-02-11 | 4.63 | $5.01 | 405 |
| 2022-02-10 | 4.62 | $5.03 | 2382 |
| 2022-02-09 | 4.60 | $5.07 | 5014 |
| 2022-02-08 | 4.59 | $4.80 | 500 |
| 2022-02-07 | 4.59 | $4.67 | 7567 |
| 2022-02-04 | 4.60 | $4.57 | 75647 |
| 2022-02-03 | 4.60 | $4.60 | 549 |
| 2022-02-02 | 4.62 | $4.68 | 2350 |
| 2022-02-01 | 4.63 | $4.57 | 2829 |
| 2022-01-31 | 4.62 | $4.45 | 300 |
| 2022-01-28 | 4.62 | $4.45 | 26368 |
| 2022-01-27 | 4.61 | $4.47 | 29860 |
| 2022-01-26 | 4.61 | $4.49 | 16337 |
| 2022-01-25 | 4.60 | $4.36 | 12726 |
| 2022-01-24 | 4.61 | $4.33 | 80798 |
| 2022-01-21 | 4.61 | $4.50 | 1211 |
| 2022-01-20 | 4.61 | $4.51 | 16895 |
| 2022-01-19 | 4.60 | $4.53 | 27512 |
| 2022-01-18 | 4.58 | $4.66 | 23699 |
| 2022-01-14 | 4.56 | $4.78 | 14952 |
| 2022-01-13 | 4.53 | $4.80 | 25551 |
| 2022-01-12 | 4.51 | $4.76 | 7692 |
| 2022-01-11 | 4.48 | $4.87 | 32734 |
| 2022-01-10 | 4.45 | $4.82 | 30664 |
| 2022-01-07 | 4.43 | $4.76 | 24624 |
| 2022-01-06 | 4.42 | $4.70 | 23358 |
| 2022-01-05 | 4.41 | $4.86 | 3798 |
| 2022-01-04 | 4.39 | $4.92 | 40975 |
| 2022-01-03 | 4.36 | $4.48 | 21533 |
| 2021-12-31 | 4.35 | $4.39 | 52123 |
| 2021-12-30 | 4.34 | $4.29 | 96474 |
| 2021-12-29 | 4.33 | $4.32 | 33470 |
| 2021-12-28 | 4.32 | $4.42 | 22360 |
| 2021-12-27 | 4.32 | $4.41 | 20223 |
| 2021-12-23 | 4.32 | $4.43 | 7932 |
| 2021-12-22 | 4.32 | $4.44 | 31691 |
| 2021-12-21 | 4.33 | $4.37 | 118727 |
| 2021-12-20 | 4.34 | $4.22 | 73385 |
| 2021-12-17 | 4.35 | $4.21 | 29811 |
| 2021-12-16 | 4.38 | $4.21 | 24405 |
| 2021-12-15 | 4.40 | $4.27 | 9659 |
| 2021-12-14 | 4.43 | $4.23 | 15101 |
| 2021-12-13 | 4.46 | $4.33 | 12141 |
| 2021-12-10 | 4.49 | $4.40 | 4743 |
| 2021-12-09 | 4.51 | $4.44 | 13795 |
| 2021-12-08 | 4.55 | $4.53 | 35590 |
| 2021-12-07 | 4.59 | $4.47 | 43675 |
| 2021-12-06 | 4.63 | $4.40 | 52831 |
| 2021-12-03 | 4.69 | $4.15 | 65992 |
| 2021-12-02 | 4.74 | $4.25 | 27872 |
| 2021-12-01 | 4.77 | $4.08 | 91502 |
| 2021-11-30 | 4.82 | $4.18 | 121461 |
| 2021-11-29 | 4.86 | $4.35 | 118884 |
| 2021-11-26 | 4.88 | $4.35 | 67800 |
| 2021-11-24 | 4.90 | $4.57 | 12054 |
| 2021-11-23 | 4.91 | $4.56 | 7072 |
| 2021-11-22 | 4.91 | $4.53 | 16423 |
| 2021-11-19 | 4.91 | $4.58 | 20113 |
| 2021-11-18 | 4.91 | $4.65 | 13876 |
| 2021-11-17 | 4.91 | $4.70 | 9671 |
| 2021-11-16 | 4.91 | $4.77 | 28656 |
| 2021-11-15 | 4.91 | $4.90 | 10584 |
| 2021-11-12 | 4.91 | $4.86 | 15417 |
| 2021-11-11 | 4.91 | $4.98 | 23455 |
| 2021-11-10 | 4.90 | $5.14 | 10866 |
| 2021-11-09 | 4.87 | $5.33 | 19054 |
| 2021-11-08 | 4.85 | $5.36 | 36949 |
| 2021-11-05 | 4.82 | $5.45 | 58960 |
| 2021-11-04 | 4.78 | $5.20 | 19185 |
| 2021-11-03 | 4.76 | $4.96 | 27769 |
| 2021-11-02 | 4.75 | $5.02 | 13516 |
| 2021-11-01 | 4.75 | $5.02 | 13516 |
| 2021-10-29 | 4.75 | $4.77 | 53529 |
| 2021-10-28 | 4.77 | $4.68 | 8622 |
| 2021-10-27 | 4.78 | $4.66 | 12626 |
| 2021-10-26 | 4.81 | $4.61 | 12016 |
| 2021-10-25 | 4.85 | $4.55 | 10860 |
| 2021-10-22 | 4.90 | $4.60 | 11399 |
| 2021-10-21 | 4.92 | $4.70 | 10395 |
| 2021-10-20 | 4.94 | $4.70 | 41261 |
| 2021-10-19 | 4.96 | $4.70 | 97748 |
| 2021-10-18 | 4.96 | $4.85 | 21271 |
| 2021-10-15 | 4.96 | $4.91 | 11040 |
| 2021-10-14 | 4.94 | $4.75 | 4465 |
| 2021-10-13 | 4.92 | $4.69 | 44392 |
| 2021-10-12 | 4.91 | $4.75 | 5186 |
| 2021-10-11 | 4.90 | $4.79 | 4595 |
| 2021-10-08 | 4.88 | $4.72 | 9638 |
| 2021-10-07 | 4.87 | $4.75 | 50062 |
| 2021-10-06 | 4.86 | $4.79 | 33194 |
| 2021-10-05 | 4.86 | $5.01 | 9580 |
| 2021-10-04 | 4.84 | $5.05 | 18029 |
| 2021-10-01 | 4.82 | $5.08 | 13940 |
| 2021-09-30 | 4.81 | $4.92 | 35501 |
| 2021-09-29 | 4.80 | $5.24 | 24224 |
| 2021-09-28 | 4.77 | $5.48 | 48666 |
| 2021-09-27 | 4.73 | $5.45 | 244816 |
| 2021-09-24 | 4.70 | $5.17 | 42705 |
| 2021-09-23 | 4.68 | $5.06 | 34767 |
| 2021-09-22 | 4.67 | $5.00 | 24368 |
| 2021-09-21 | 4.66 | $4.84 | 17075 |
| 2021-09-20 | 4.65 | $4.73 | 76448 |
| 2021-09-17 | 4.64 | $4.50 | 25639 |
| 2021-09-16 | 4.64 | $4.42 | 59966 |
| 2021-09-15 | 4.65 | $4.46 | 21575 |
| 2021-09-14 | 4.66 | $4.50 | 3316 |
| 2021-09-13 | 4.67 | $4.54 | 8660 |
| 2021-09-10 | 4.69 | $4.52 | 4979 |
| 2021-09-09 | 4.70 | $4.55 | 19957 |
| 2021-09-08 | 4.72 | $4.70 | 7626 |
| 2021-09-07 | 4.72 | $4.60 | 5758 |
| 2021-09-03 | 4.73 | $4.70 | 3803 |
| 2021-09-02 | 4.74 | $4.76 | 10996 |
| 2021-09-01 | 4.75 | $4.75 | 5512 |
| 2021-08-31 | 4.75 | $4.70 | 48743 |
| 2021-08-30 | 4.75 | $4.75 | 15688 |
| 2021-08-27 | 4.76 | $4.78 | 2979 |
| 2021-08-26 | 4.76 | $4.77 | 5697 |
| 2021-08-25 | 4.76 | $4.86 | 14073 |
| 2021-08-24 | 4.77 | $4.84 | 8489 |
| 2021-08-23 | 4.76 | $4.68 | 4413 |
| 2021-08-20 | 4.77 | $4.48 | 44008 |
| 2021-08-19 | 4.78 | $4.56 | 7314 |
| 2021-08-18 | 4.78 | $4.60 | 23095 |
| 2021-08-17 | 4.79 | $4.64 | 19138 |
| 2021-08-16 | 4.79 | $4.70 | 6683 |
| 2021-08-13 | 4.78 | $4.79 | 13494 |
| 2021-08-12 | 4.77 | $4.80 | 16053 |
| 2021-08-11 | 4.75 | $4.87 | 5502 |
| 2021-08-10 | 4.74 | $4.79 | 9038 |
| 2021-08-09 | 4.73 | $4.78 | 23192 |
| 2021-08-06 | 4.73 | $4.86 | 7201 |
| 2021-08-05 | 4.74 | $4.95 | 17290 |
| 2021-08-04 | 4.73 | $4.77 | 40006 |
| 2021-08-03 | 4.74 | $4.80 | 6414 |
| 2021-08-02 | 4.75 | $4.88 | 7768 |
| 2021-07-30 | 4.75 | $4.71 | 38234 |
| 2021-07-29 | 4.77 | $4.92 | 68579 |
| 2021-07-28 | 4.77 | $4.90 | 7418 |
| 2021-07-27 | 4.77 | $4.79 | 14978 |
| 2021-07-26 | 4.78 | $4.81 | 99635 |
| 2021-07-23 | 4.80 | $4.67 | 18146 |
| 2021-07-22 | 4.84 | $4.66 | 58138 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.42
2026-07-20
Close Price
$1.35
Vol: 700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
1.90
Maximum
5.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.42 | $1.35 | 700 |
| 2026-07-17 | 1.43 | $1.37 | 153700 |
| 2026-07-16 | 1.43 | $1.45 | 18600 |
| 2026-07-15 | 1.43 | $1.47 | 8700 |
| 2026-07-14 | 1.43 | $1.41 | 55516 |
| 2026-07-13 | 1.43 | $1.42 | 30838 |
| 2026-07-10 | 1.43 | $1.47 | 9519 |
| 2026-07-09 | 1.43 | $1.47 | 94500 |
| 2026-07-08 | 1.42 | $1.43 | 167600 |
| 2026-07-07 | 1.42 | $1.53 | 18237 |
| 2026-07-06 | 1.41 | $1.49 | 52745 |
| 2026-07-02 | 1.40 | $1.47 | 70800 |
| 2026-07-01 | 1.39 | $1.49 | 127900 |
| 2026-06-30 | 1.38 | $1.48 | 229000 |
| 2026-06-29 | 1.37 | $1.50 | 47033 |
| 2026-06-26 | 1.36 | $1.52 | 46101 |
| 2026-06-25 | 1.34 | $1.53 | 100917 |
| 2026-06-24 | 1.32 | $1.50 | 85546 |
| 2026-06-23 | 1.30 | $1.36 | 15600 |
| 2026-06-22 | 1.30 | $1.39 | 6300 |
| 2026-06-18 | 1.29 | $1.40 | 48008 |
| 2026-06-17 | 1.28 | $1.34 | 76600 |
| 2026-06-16 | 1.27 | $1.35 | 40033 |
| 2026-06-15 | 1.26 | $1.36 | 245540 |
| 2026-06-12 | 1.25 | $1.33 | 110617 |
| 2026-06-11 | 1.24 | $1.27 | 55800 |
| 2026-06-10 | 1.24 | $1.25 | 2400 |
| 2026-06-09 | 1.24 | $1.26 | 29202 |
| 2026-06-08 | 1.24 | $1.27 | 28131 |
| 2026-06-05 | 1.23 | $1.27 | 27400 |
| 2026-06-04 | 1.23 | $1.26 | 18529 |
| 2026-06-03 | 1.23 | $1.29 | 42034 |
| 2026-06-02 | 1.22 | $1.32 | 109500 |
| 2026-06-01 | 1.21 | $1.33 | 306402 |
| 2026-05-29 | 1.20 | $1.37 | 60400 |
| 2026-05-28 | 1.18 | $1.34 | 467131 |
| 2026-05-27 | 1.16 | $1.29 | 169800 |
| 2026-05-26 | 1.15 | $1.24 | 162800 |
| 2026-05-22 | 1.14 | $1.17 | 54300 |
| 2026-05-21 | 1.14 | $1.15 | 34329 |
| 2026-05-20 | 1.14 | $1.15 | 46522 |
| 2026-05-19 | 1.14 | $1.11 | 73600 |
| 2026-05-18 | 1.14 | $1.16 | 75137 |
| 2026-05-15 | 1.14 | $1.13 | 58615 |
| 2026-05-14 | 1.14 | $1.15 | 41200 |
| 2026-05-13 | 1.14 | $1.18 | 60100 |
| 2026-05-12 | 1.13 | $1.15 | 53130 |
| 2026-05-11 | 1.13 | $1.15 | 128245 |
| 2026-05-08 | 1.13 | $1.20 | 27500 |
| 2026-05-07 | 1.12 | $1.22 | 207500 |
| 2026-05-06 | 1.11 | $1.19 | 190100 |
| 2026-05-05 | 1.10 | $1.09 | 52400 |
| 2026-05-04 | 1.10 | $1.09 | 174539 |
| 2026-05-01 | 1.10 | $1.05 | 42700 |
| 2026-04-30 | 1.11 | $1.05 | 97600 |
| 2026-04-29 | 1.11 | $1.01 | 157100 |
| 2026-04-28 | 1.12 | $1.04 | 72100 |
| 2026-04-27 | 1.13 | $1.07 | 31520 |
| 2026-04-24 | 1.14 | $1.08 | 142001 |
| 2026-04-23 | 1.15 | $1.09 | 109100 |
| 2026-04-22 | 1.15 | $1.14 | 54736 |
| 2026-04-21 | 1.15 | $1.13 | 231300 |
| 2026-04-20 | 1.16 | $1.21 | 161637 |
| 2026-04-17 | 1.15 | $1.23 | 236100 |
| 2026-04-16 | 1.14 | $1.16 | 141904 |
| 2026-04-15 | 1.14 | $1.22 | 43314 |
| 2026-04-14 | 1.13 | $1.22 | 259308 |
| 2026-04-13 | 1.12 | $1.16 | 103500 |
| 2026-04-10 | 1.12 | $1.19 | 119426 |
| 2026-04-09 | 1.11 | $1.16 | 84200 |
| 2026-04-08 | 1.11 | $1.17 | 306300 |
| 2026-04-07 | 1.10 | $1.06 | 162400 |
| 2026-04-06 | 1.10 | $1.07 | 44202 |
| 2026-04-02 | 1.11 | $1.06 | 234200 |
| 2026-04-01 | 1.11 | $1.11 | 242324 |
| 2026-03-31 | 1.11 | $1.05 | 343000 |
| 2026-03-30 | 1.12 | $1.00 | 162600 |
| 2026-03-27 | 1.13 | $1.03 | 84500 |
| 2026-03-26 | 1.14 | $1.07 | 81600 |
| 2026-03-25 | 1.15 | $1.10 | 54102 |
| 2026-03-24 | 1.15 | $1.07 | 204800 |
| 2026-03-23 | 1.16 | $1.11 | 393500 |
| 2026-03-20 | 1.17 | $1.03 | 237000 |
| 2026-03-19 | 1.18 | $1.06 | 191300 |
| 2026-03-18 | 1.20 | $1.08 | 180900 |
| 2026-03-17 | 1.21 | $1.11 | 183400 |
| 2026-03-16 | 1.22 | $1.06 | 137000 |
| 2026-03-13 | 1.24 | $1.06 | 199800 |
| 2026-03-12 | 1.26 | $1.12 | 124733 |
| 2026-03-11 | 1.27 | $1.15 | 146649 |
| 2026-03-10 | 1.28 | $1.16 | 360307 |
| 2026-03-09 | 1.30 | $1.12 | 303200 |
| 2026-03-06 | 1.31 | $1.16 | 134000 |
| 2026-03-05 | 1.33 | $1.18 | 189600 |
| 2026-03-04 | 1.35 | $1.22 | 186400 |
| 2026-03-03 | 1.36 | $1.19 | 555227 |
| 2026-03-02 | 1.38 | $1.25 | 364400 |
| 2026-02-27 | 1.39 | $1.41 | 607200 |
| 2026-02-26 | 1.39 | $1.50 | 485919 |
| 2026-02-25 | 1.38 | $1.48 | 141600 |
| 2026-02-24 | 1.37 | $1.46 | 108100 |
| 2026-02-23 | 1.36 | $1.49 | 173200 |
| 2026-02-20 | 1.34 | $1.42 | 246000 |
| 2026-02-19 | 1.33 | $1.48 | 394700 |
| 2026-02-18 | 1.32 | $1.33 | 72538 |
| 2026-02-17 | 1.32 | $1.38 | 42900 |
| 2026-02-13 | 1.31 | $1.34 | 27300 |
| 2026-02-12 | 1.31 | $1.35 | 5520 |
| 2026-02-11 | 1.30 | $1.35 | 3745 |
| 2026-02-10 | 1.30 | $1.38 | 85300 |
| 2026-02-09 | 1.29 | $1.44 | 121134 |
| 2026-02-06 | 1.27 | $1.36 | 197925 |
| 2026-02-05 | 1.26 | $1.32 | 29700 |
| 2026-02-04 | 1.26 | $1.29 | 44600 |
| 2026-02-03 | 1.25 | $1.29 | 45600 |
| 2026-02-02 | 1.25 | $1.29 | 38100 |
| 2026-01-30 | 1.24 | $1.25 | 11000 |
| 2026-01-29 | 1.24 | $1.22 | 63716 |
| 2026-01-28 | 1.24 | $1.22 | 12614 |
| 2026-01-27 | 1.25 | $1.20 | 57500 |
| 2026-01-26 | 1.25 | $1.20 | 56400 |
| 2026-01-23 | 1.26 | $1.23 | 10224 |
| 2026-01-22 | 1.26 | $1.25 | 45122 |
| 2026-01-21 | 1.26 | $1.21 | 47502 |
| 2026-01-20 | 1.27 | $1.18 | 51211 |
| 2026-01-16 | 1.28 | $1.21 | 33100 |
| 2026-01-15 | 1.28 | $1.25 | 53100 |
| 2026-01-14 | 1.29 | $1.21 | 116904 |
| 2026-01-13 | 1.29 | $1.28 | 32206 |
| 2026-01-12 | 1.30 | $1.26 | 28400 |
| 2026-01-09 | 1.30 | $1.28 | 37100 |
| 2026-01-08 | 1.30 | $1.34 | 6800 |
| 2026-01-07 | 1.30 | $1.36 | 38800 |
| 2026-01-06 | 1.29 | $1.35 | 47306 |
| 2026-01-05 | 1.29 | $1.34 | 18536 |
| 2026-01-02 | 1.28 | $1.39 | 89800 |
| 2025-12-31 | 1.27 | $1.31 | 12600 |
| 2025-12-30 | 1.26 | $1.29 | 81000 |
| 2025-12-29 | 1.26 | $1.28 | 25000 |
| 2025-12-26 | 1.26 | $1.28 | 19400 |
| 2025-12-24 | 1.26 | $1.28 | 49800 |
| 2025-12-23 | 1.26 | $1.28 | 20400 |
| 2025-12-22 | 1.25 | $1.31 | 49142 |
| 2025-12-19 | 1.25 | $1.33 | 21829 |
| 2025-12-18 | 1.24 | $1.33 | 2717 |
| 2025-12-17 | 1.23 | $1.32 | 32531 |
| 2025-12-16 | 1.22 | $1.35 | 85300 |
| 2025-12-15 | 1.20 | $1.28 | 52000 |
| 2025-12-12 | 1.20 | $1.24 | 78949 |
| 2025-12-11 | 1.19 | $1.21 | 56042 |
| 2025-12-10 | 1.19 | $1.13 | 50611 |
| 2025-12-09 | 1.20 | $1.17 | 38000 |
| 2025-12-08 | 1.20 | $1.26 | 171200 |
| 2025-12-05 | 1.19 | $1.22 | 28831 |
| 2025-12-04 | 1.19 | $1.22 | 30240 |
| 2025-12-03 | 1.19 | $1.25 | 30226 |
| 2025-12-02 | 1.18 | $1.25 | 44600 |
| 2025-12-01 | 1.17 | $1.26 | 107219 |
| 2025-11-28 | 1.16 | $1.18 | 35600 |
| 2025-11-26 | 1.16 | $1.19 | 88000 |
| 2025-11-25 | 1.16 | $1.19 | 13100 |
| 2025-11-24 | 1.16 | $1.16 | 39200 |
| 2025-11-21 | 1.15 | $1.11 | 116700 |
| 2025-11-20 | 1.16 | $1.04 | 27314 |
| 2025-11-19 | 1.17 | $1.04 | 103400 |
| 2025-11-18 | 1.19 | $1.02 | 92341 |
| 2025-11-17 | 1.20 | $1.03 | 108100 |
| 2025-11-14 | 1.22 | $1.06 | 50800 |
| 2025-11-13 | 1.24 | $1.10 | 299300 |
| 2025-11-12 | 1.25 | $1.06 | 337500 |
| 2025-11-11 | 1.27 | $1.07 | 689600 |
| 2025-11-10 | 1.29 | $1.06 | 2.2M |
| 2025-11-07 | 1.32 | $1.12 | 188900 |
| 2025-11-06 | 1.34 | $1.14 | 902000 |
| 2025-11-05 | 1.36 | $1.34 | 69548 |
| 2025-11-04 | 1.36 | $1.35 | 107500 |
| 2025-11-03 | 1.37 | $1.35 | 253331 |
| 2025-10-31 | 1.37 | $1.32 | 71600 |
| 2025-10-30 | 1.37 | $1.33 | 193600 |
| 2025-10-29 | 1.38 | $1.31 | 108600 |
| 2025-10-28 | 1.38 | $1.31 | 150927 |
| 2025-10-27 | 1.39 | $1.32 | 139317 |
| 2025-10-24 | 1.40 | $1.35 | 48500 |
| 2025-10-23 | 1.40 | $1.35 | 207203 |
| 2025-10-22 | 1.41 | $1.41 | 47842 |
| 2025-10-21 | 1.41 | $1.37 | 131300 |
| 2025-10-20 | 1.41 | $1.39 | 109301 |
| 2025-10-17 | 1.41 | $1.41 | 86713 |
| 2025-10-16 | 1.42 | $1.44 | 75600 |
| 2025-10-15 | 1.41 | $1.41 | 144915 |
| 2025-10-14 | 1.41 | $1.40 | 97600 |
| 2025-10-13 | 1.41 | $1.35 | 161336 |
| 2025-10-10 | 1.42 | $1.37 | 149500 |
| 2025-10-09 | 1.43 | $1.38 | 117343 |
| 2025-10-08 | 1.43 | $1.37 | 75100 |
| 2025-10-07 | 1.44 | $1.38 | 128735 |
| 2025-10-06 | 1.44 | $1.39 | 291900 |
| 2025-10-03 | 1.45 | $1.40 | 101934 |
| 2025-10-02 | 1.45 | $1.37 | 138300 |
| 2025-10-01 | 1.46 | $1.37 | 261800 |
| 2025-09-30 | 1.47 | $1.39 | 270831 |
| 2025-09-29 | 1.48 | $1.40 | 371500 |
| 2025-09-26 | 1.49 | $1.41 | 146200 |
| 2025-09-25 | 1.50 | $1.41 | 144500 |
| 2025-09-24 | 1.51 | $1.43 | 118636 |
| 2025-09-23 | 1.52 | $1.43 | 297113 |
| 2025-09-22 | 1.53 | $1.43 | 278805 |
| 2025-09-19 | 1.54 | $1.42 | 379900 |
| 2025-09-18 | 1.55 | $1.49 | 381844 |
| 2025-09-17 | 1.55 | $1.52 | 166300 |
| 2025-09-16 | 1.56 | $1.49 | 179719 |
| 2025-09-15 | 1.57 | $1.53 | 377300 |
| 2025-09-12 | 1.57 | $1.56 | 320000 |
| 2025-09-11 | 1.57 | $1.59 | 75713 |
| 2025-09-10 | 1.57 | $1.55 | 161030 |
| 2025-09-09 | 1.57 | $1.59 | 100200 |
| 2025-09-08 | 1.57 | $1.59 | 186006 |
| 2025-09-05 | 1.57 | $1.59 | 226505 |
| 2025-09-04 | 1.56 | $1.53 | 79636 |
| 2025-09-03 | 1.57 | $1.52 | 261319 |
| 2025-09-02 | 1.57 | $1.53 | 437800 |
| 2025-08-29 | 1.58 | $1.60 | 96017 |
| 2025-08-28 | 1.57 | $1.62 | 340000 |
| 2025-08-27 | 1.57 | $1.59 | 354330 |
| 2025-08-26 | 1.57 | $1.60 | 222900 |
| 2025-08-25 | 1.56 | $1.67 | 332600 |
| 2025-08-22 | 1.55 | $1.74 | 249136 |
| 2025-08-21 | 1.53 | $1.66 | 147843 |
| 2025-08-20 | 1.52 | $1.64 | 420900 |
| 2025-08-19 | 1.50 | $1.71 | 236647 |
| 2025-08-18 | 1.48 | $1.72 | 270800 |
| 2025-08-15 | 1.46 | $1.70 | 300900 |
| 2025-08-14 | 1.43 | $1.63 | 148100 |
| 2025-08-13 | 1.41 | $1.60 | 171521 |
| 2025-08-12 | 1.39 | $1.57 | 178500 |
| 2025-08-11 | 1.37 | $1.54 | 236200 |
| 2025-08-08 | 1.36 | $1.54 | 102432 |
| 2025-08-07 | 1.34 | $1.51 | 330200 |
| 2025-08-06 | 1.32 | $1.49 | 110900 |
| 2025-08-05 | 1.30 | $1.45 | 145600 |
| 2025-08-04 | 1.28 | $1.42 | 374000 |
| 2025-08-01 | 1.27 | $1.25 | 291600 |
| 2025-07-31 | 1.27 | $1.27 | 404000 |
| 2025-07-30 | 1.27 | $1.27 | 97409 |
| 2025-07-29 | 1.27 | $1.26 | 211900 |
| 2025-07-28 | 1.27 | $1.30 | 155627 |
| 2025-07-25 | 1.27 | $1.31 | 262325 |
| 2025-07-24 | 1.27 | $1.35 | 68600 |
| 2025-07-23 | 1.26 | $1.36 | 105416 |
| 2025-07-22 | 1.25 | $1.34 | 68900 |
| 2025-07-21 | 1.24 | $1.34 | 235100 |
| 2025-07-18 | 1.23 | $1.34 | 77200 |
| 2025-07-17 | 1.21 | $1.32 | 127800 |
| 2025-07-16 | 1.20 | $1.35 | 90030 |
| 2025-07-15 | 1.19 | $1.33 | 177044 |
| 2025-07-14 | 1.17 | $1.32 | 210300 |
| 2025-07-11 | 1.16 | $1.32 | 291300 |
| 2025-07-10 | 1.14 | $1.33 | 374107 |
| 2025-07-09 | 1.12 | $1.29 | 125320 |
| 2025-07-08 | 1.10 | $1.27 | 193400 |
| 2025-07-07 | 1.08 | $1.22 | 299432 |
| 2025-07-03 | 1.07 | $1.23 | 181900 |
| 2025-07-02 | 1.05 | $1.18 | 703400 |
| 2025-07-01 | 1.04 | $1.17 | 163616 |
| 2025-06-30 | 1.03 | $1.13 | 514500 |
| 2025-06-27 | 1.02 | $1.09 | 172100 |
| 2025-06-26 | 1.01 | $1.08 | 177100 |
| 2025-06-25 | 1.00 | $1.03 | 171000 |
| 2025-06-24 | 1.00 | $0.99 | 149800 |
| 2025-06-23 | 1.00 | $0.93 | 240021 |
| 2025-06-20 | 1.01 | $0.95 | 65906 |
| 2025-06-18 | 1.01 | $0.96 | 94600 |
| 2025-06-17 | 1.02 | $0.94 | 38328 |
| 2025-06-16 | 1.03 | $0.99 | 72301 |
| 2025-06-13 | 1.03 | $0.99 | 135733 |
| 2025-06-12 | 1.03 | $1.03 | 79000 |
| 2025-06-11 | 1.03 | $1.10 | 76900 |
| 2025-06-10 | 1.03 | $1.10 | 43944 |
| 2025-06-09 | 1.02 | $1.10 | 170900 |
| 2025-06-06 | 1.01 | $1.06 | 57100 |
| 2025-06-05 | 1.01 | $1.10 | 223712 |
| 2025-06-04 | 1.00 | $1.13 | 170030 |
| 2025-06-03 | 0.98 | $1.10 | 47223 |
| 2025-06-02 | 0.97 | $1.12 | 78200 |
| 2025-05-30 | 0.95 | $1.10 | 51643 |
| 2025-05-29 | 0.94 | $1.06 | 123915 |
| 2025-05-28 | 0.92 | $1.03 | 169826 |
| 2025-05-27 | 0.91 | $1.00 | 56740 |
| 2025-05-23 | 0.90 | $0.93 | 5500 |
| 2025-05-22 | 0.90 | $0.93 | 7326 |
| 2025-05-21 | 0.90 | $0.94 | 6900 |
| 2025-05-20 | 0.89 | $0.95 | 47700 |
| 2025-05-19 | 0.89 | $0.90 | 55600 |
| 2025-05-16 | 0.89 | $0.92 | 27720 |
| 2025-05-15 | 0.88 | $0.93 | 63500 |
| 2025-05-14 | 0.88 | $0.92 | 35223 |
| 2025-05-13 | 0.87 | $0.91 | 55514 |
| 2025-05-12 | 0.87 | $0.90 | 49126 |
| 2025-05-09 | 0.87 | $0.89 | 2800 |
| 2025-05-08 | 0.87 | $0.88 | 14000 |
| 2025-05-07 | 0.86 | $0.90 | 6335 |
| 2025-05-06 | 0.86 | $0.88 | 3840 |
| 2025-05-05 | 0.86 | $0.89 | 37200 |
| 2025-05-02 | 0.85 | $0.88 | 44142 |
| 2025-05-01 | 0.85 | $0.87 | 4112 |
| 2025-04-30 | 0.85 | $0.85 | 9200 |
| 2025-04-29 | 0.85 | $0.85 | 28916 |
| 2025-04-28 | 0.85 | $0.86 | 27000 |
| 2025-04-25 | 0.85 | $0.84 | 11200 |
| 2025-04-24 | 0.85 | $0.84 | 40436 |
| 2025-04-23 | 0.85 | $0.84 | 34400 |
| 2025-04-22 | 0.85 | $0.81 | 27300 |
| 2025-04-21 | 0.86 | $0.80 | 37000 |
| 2025-04-17 | 0.86 | $0.82 | 87509 |
| 2025-04-16 | 0.87 | $0.81 | 11736 |
| 2025-04-15 | 0.87 | $0.80 | 121500 |
| 2025-04-14 | 0.88 | $0.86 | 42313 |
| 2025-04-11 | 0.88 | $0.86 | 16700 |
| 2025-04-10 | 0.89 | $0.80 | 33600 |
| 2025-04-09 | 0.90 | $0.87 | 6600 |
| 2025-04-08 | 0.90 | $0.77 | 17602 |
| 2025-04-07 | 0.91 | $0.77 | 34319 |
| 2025-04-04 | 0.93 | $0.77 | 83442 |
| 2025-04-03 | 0.95 | $0.83 | 55000 |
| 2025-04-02 | 0.96 | $0.86 | 13400 |
| 2025-04-01 | 0.97 | $0.87 | 31400 |
| 2025-03-31 | 0.98 | $0.88 | 42000 |
| 2025-03-28 | 0.99 | $0.94 | 52500 |
| 2025-03-27 | 0.99 | $0.98 | 4331 |
| 2025-03-26 | 1.00 | $0.98 | 23423 |
| 2025-03-25 | 1.00 | $1.00 | 3000 |
| 2025-03-24 | 1.00 | $0.99 | 2833 |
| 2025-03-21 | 1.00 | $0.98 | 1840 |
| 2025-03-20 | 1.00 | $1.01 | 5440 |
| 2025-03-19 | 1.00 | $1.03 | 6500 |
| 2025-03-18 | 1.00 | $1.06 | 15229 |
| 2025-03-17 | 0.99 | $1.05 | 5200 |
| 2025-03-14 | 0.98 | $1.05 | 36349 |
| 2025-03-13 | 0.98 | $1.03 | 20448 |
| 2025-03-12 | 0.97 | $1.04 | 76100 |
| 2025-03-11 | 0.96 | $1.08 | 124300 |
| 2025-03-10 | 0.95 | $1.17 | 59900 |
| 2025-03-07 | 0.93 | $1.22 | 302709 |
| 2025-03-06 | 0.90 | $1.22 | 649722 |
| 2025-03-05 | 0.86 | $0.93 | 149000 |
| 2025-03-04 | 0.86 | $0.90 | 100300 |
| 2025-03-03 | 0.85 | $0.91 | 98641 |
| 2025-02-28 | 0.84 | $0.88 | 26845 |
| 2025-02-27 | 0.84 | $0.89 | 13927 |
| 2025-02-26 | 0.84 | $0.88 | 54700 |
| 2025-02-25 | 0.83 | $0.87 | 19300 |
| 2025-02-24 | 0.83 | $0.87 | 105436 |
| 2025-02-21 | 0.82 | $0.84 | 14926 |
| 2025-02-20 | 0.82 | $0.83 | 3300 |
| 2025-02-19 | 0.82 | $0.85 | 6734 |
| 2025-02-18 | 0.82 | $0.86 | 27426 |
| 2025-02-14 | 0.81 | $0.87 | 23602 |
| 2025-02-13 | 0.80 | $0.84 | 91000 |
| 2025-02-12 | 0.80 | $0.82 | 9000 |
| 2025-02-11 | 0.80 | $0.83 | 10148 |
| 2025-02-10 | 0.79 | $0.82 | 20500 |
| 2025-02-07 | 0.79 | $0.82 | 2417 |
| 2025-02-06 | 0.79 | $0.82 | 9547 |
| 2025-02-05 | 0.79 | $0.80 | 3100 |
| 2025-02-04 | 0.78 | $0.80 | 25919 |
| 2025-02-03 | 0.78 | $0.80 | 48100 |
| 2025-01-31 | 0.78 | $0.81 | 6700 |
| 2025-01-30 | 0.78 | $0.80 | 106600 |
| 2025-01-29 | 0.78 | $0.80 | 10101 |
| 2025-01-28 | 0.77 | $0.80 | 60821 |
| 2025-01-27 | 0.77 | $0.80 | 4300 |
| 2025-01-24 | 0.77 | $0.78 | 23300 |
| 2025-01-23 | 0.77 | $0.76 | 49200 |
| 2025-01-22 | 0.77 | $0.75 | 7400 |
| 2025-01-21 | 0.77 | $0.74 | 51803 |
| 2025-01-17 | 0.77 | $0.73 | 18709 |
| 2025-01-16 | 0.78 | $0.72 | 58441 |
| 2025-01-15 | 0.78 | $0.72 | 59700 |
| 2025-01-14 | 0.79 | $0.71 | 41000 |
| 2025-01-13 | 0.80 | $0.71 | 26000 |
| 2025-01-10 | 0.81 | $0.74 | 56508 |
| 2025-01-08 | 0.81 | $0.78 | 290700 |
| 2025-01-07 | 0.82 | $0.83 | 23020 |
| 2025-01-06 | 0.82 | $0.79 | 21600 |
| 2025-01-03 | 0.82 | $0.79 | 179100 |
| 2025-01-02 | 0.82 | $0.83 | 84828 |
| 2024-12-31 | 0.82 | $0.81 | 54500 |
| 2024-12-30 | 0.82 | $0.82 | 132202 |
| 2024-12-27 | 0.82 | $0.81 | 33500 |
| 2024-12-26 | 0.82 | $0.82 | 49500 |
| 2024-12-24 | 0.82 | $0.82 | 17723 |
| 2024-12-23 | 0.82 | $0.82 | 32924 |
| 2024-12-20 | 0.82 | $0.83 | 34348 |
| 2024-12-19 | 0.82 | $0.83 | 27417 |
| 2024-12-18 | 0.82 | $0.86 | 158800 |
| 2024-12-17 | 0.82 | $0.80 | 52412 |
| 2024-12-16 | 0.82 | $0.82 | 29307 |
| 2024-12-13 | 0.82 | $0.81 | 57315 |
| 2024-12-12 | 0.82 | $0.81 | 140400 |
| 2024-12-11 | 0.82 | $0.79 | 595448 |
| 2024-12-10 | 0.83 | $0.81 | 65923 |
| 2024-12-09 | 0.83 | $0.82 | 18600 |
| 2024-12-06 | 0.83 | $0.84 | 36039 |
| 2024-12-05 | 0.83 | $0.82 | 50847 |
| 2024-12-04 | 0.83 | $0.79 | 33200 |
| 2024-12-03 | 0.83 | $0.79 | 3809 |
| 2024-12-02 | 0.84 | $0.79 | 51400 |
| 2024-11-29 | 0.84 | $0.81 | 5900 |
| 2024-11-27 | 0.85 | $0.80 | 17966 |
| 2024-11-26 | 0.85 | $0.80 | 7717 |
| 2024-11-25 | 0.86 | $0.80 | 52300 |
| 2024-11-22 | 0.87 | $0.79 | 220200 |
| 2024-11-21 | 0.87 | $0.79 | 24400 |
| 2024-11-20 | 0.88 | $0.79 | 107734 |
| 2024-11-19 | 0.89 | $0.83 | 24129 |
| 2024-11-18 | 0.90 | $0.84 | 2046 |
| 2024-11-15 | 0.90 | $0.84 | 3000 |
| 2024-11-14 | 0.91 | $0.83 | 55209 |
| 2024-11-13 | 0.92 | $0.84 | 33643 |
| 2024-11-12 | 0.93 | $0.83 | 90646 |
| 2024-11-11 | 0.94 | $0.85 | 79400 |
| 2024-11-08 | 0.95 | $0.87 | 19516 |
| 2024-11-07 | 0.96 | $0.88 | 150505 |
| 2024-11-06 | 0.96 | $0.95 | 8900 |
| 2024-11-05 | 0.96 | $0.97 | 72229 |
| 2024-11-04 | 0.96 | $0.95 | 43832 |
| 2024-11-01 | 0.97 | $0.94 | 9700 |
| 2024-10-31 | 0.97 | $0.97 | 3500 |
| 2024-10-30 | 0.97 | $0.98 | 4700 |
| 2024-10-29 | 0.97 | $0.99 | 8200 |
| 2024-10-28 | 0.96 | $1.02 | 65100 |
| 2024-10-25 | 0.96 | $1.01 | 7800 |
| 2024-10-24 | 0.95 | $0.95 | 30802 |
| 2024-10-23 | 0.95 | $0.96 | 13100 |
| 2024-10-22 | 0.95 | $0.97 | 73400 |
| 2024-10-21 | 0.95 | $0.97 | 5941 |
| 2024-10-18 | 0.95 | $0.99 | 12800 |
| 2024-10-17 | 0.94 | $0.99 | 147207 |
| 2024-10-16 | 0.94 | $0.98 | 46908 |
| 2024-10-15 | 0.93 | $0.98 | 19841 |
| 2024-10-14 | 0.93 | $0.93 | 95400 |
| 2024-10-11 | 0.93 | $0.93 | 16100 |
| 2024-10-10 | 0.93 | $0.91 | 19900 |
| 2024-10-09 | 0.93 | $0.91 | 5800 |
| 2024-10-08 | 0.93 | $0.93 | 41000 |
| 2024-10-07 | 0.93 | $0.90 | 97321 |
| 2024-10-04 | 0.94 | $0.93 | 129923 |
| 2024-10-03 | 0.94 | $0.90 | 23508 |
| 2024-10-02 | 0.94 | $0.91 | 52903 |
| 2024-10-01 | 0.94 | $0.98 | 86700 |
| 2024-09-30 | 0.94 | $1.04 | 125900 |
| 2024-09-27 | 0.93 | $1.01 | 36000 |
| 2024-09-26 | 0.92 | $1.02 | 75600 |
| 2024-09-25 | 0.91 | $1.00 | 14528 |
| 2024-09-24 | 0.90 | $0.94 | 64400 |
| 2024-09-23 | 0.90 | $0.94 | 92406 |
| 2024-09-20 | 0.89 | $0.99 | 150800 |
| 2024-09-19 | 0.88 | $0.93 | 69214 |
| 2024-09-18 | 0.88 | $0.95 | 5700 |
| 2024-09-17 | 0.87 | $0.94 | 16446 |
| 2024-09-16 | 0.87 | $0.90 | 9100 |
| 2024-09-13 | 0.86 | $0.90 | 40812 |
| 2024-09-12 | 0.86 | $0.91 | 10180 |
| 2024-09-11 | 0.85 | $0.91 | 17240 |
| 2024-09-10 | 0.85 | $0.91 | 93700 |
| 2024-09-09 | 0.84 | $0.84 | 5200 |
| 2024-09-06 | 0.84 | $0.84 | 9705 |
| 2024-09-05 | 0.84 | $0.90 | 14015 |
| 2024-09-04 | 0.83 | $0.86 | 50624 |
| 2024-09-03 | 0.83 | $0.87 | 166537 |
| 2024-08-30 | 0.82 | $0.86 | 16018 |
| 2024-08-29 | 0.82 | $0.82 | 29815 |
| 2024-08-28 | 0.82 | $0.85 | 3600 |
| 2024-08-27 | 0.82 | $0.82 | 17108 |
| 2024-08-26 | 0.82 | $0.80 | 6748 |
| 2024-08-23 | 0.82 | $0.81 | 16000 |
| 2024-08-22 | 0.82 | $0.79 | 2737 |
| 2024-08-21 | 0.82 | $0.79 | 57214 |
| 2024-08-20 | 0.83 | $0.78 | 106239 |
| 2024-08-19 | 0.83 | $0.80 | 7400 |
| 2024-08-16 | 0.83 | $0.81 | 3800 |
| 2024-08-15 | 0.84 | $0.81 | 21400 |
| 2024-08-14 | 0.84 | $0.79 | 4215 |
| 2024-08-13 | 0.84 | $0.80 | 9634 |
| 2024-08-12 | 0.85 | $0.79 | 28746 |
| 2024-08-09 | 0.85 | $0.80 | 30319 |
| 2024-08-08 | 0.86 | $0.81 | 11000 |
| 2024-08-07 | 0.87 | $0.82 | 34200 |
| 2024-08-06 | 0.87 | $0.81 | 13500 |
| 2024-08-05 | 0.88 | $0.80 | 81200 |
| 2024-08-02 | 0.88 | $0.81 | 45700 |
| 2024-08-01 | 0.89 | $0.84 | 25800 |
| 2024-07-31 | 0.90 | $0.85 | 29900 |
| 2024-07-30 | 0.90 | $0.85 | 24200 |
| 2024-07-29 | 0.91 | $0.87 | 17500 |
| 2024-07-26 | 0.91 | $0.91 | 28500 |
| 2024-07-25 | 0.91 | $0.92 | 132607 |
| 2024-07-24 | 0.91 | $0.85 | 109700 |
| 2024-07-23 | 0.92 | $0.86 | 8300 |
| 2024-07-22 | 0.92 | $0.90 | 72513 |
| 2024-07-19 | 0.93 | $0.90 | 3249 |
| 2024-07-18 | 0.93 | $0.88 | 60629 |
| 2024-07-17 | 0.93 | $0.87 | 23286 |
| 2024-07-16 | 0.94 | $0.86 | 42637 |
| 2024-07-15 | 0.95 | $0.86 | 367313 |
| 2024-07-12 | 0.96 | $0.84 | 135024 |
| 2024-07-11 | 0.97 | $0.86 | 274140 |
| 2024-07-10 | 0.98 | $0.89 | 34197 |
| 2024-07-09 | 0.99 | $0.90 | 12893 |
| 2024-07-08 | 1.00 | $0.92 | 8086 |
| 2024-07-05 | 1.01 | $0.96 | 8166 |
| 2024-07-03 | 1.02 | $0.92 | 14010 |
| 2024-07-02 | 1.02 | $0.90 | 45580 |
| 2024-07-01 | 1.04 | $0.90 | 157949 |
| 2024-06-28 | 1.05 | $0.92 | 286463 |
| 2024-06-27 | 1.07 | $0.95 | 173374 |
| 2024-06-26 | 1.08 | $1.01 | 46670 |
| 2024-06-25 | 1.09 | $1.02 | 22913 |
| 2024-06-24 | 1.09 | $1.05 | 7732 |
| 2024-06-21 | 1.10 | $1.05 | 16027 |
| 2024-06-20 | 1.10 | $1.05 | 55365 |
| 2024-06-18 | 1.11 | $1.05 | 25454 |
| 2024-06-17 | 1.11 | $1.08 | 20821 |
| 2024-06-14 | 1.12 | $1.08 | 20170 |
| 2024-06-13 | 1.12 | $1.10 | 14874 |
| 2024-06-12 | 1.12 | $1.14 | 13607 |
| 2024-06-11 | 1.12 | $1.12 | 5629 |
| 2024-06-10 | 1.12 | $1.13 | 28306 |
| 2024-06-07 | 1.12 | $1.12 | 6236 |
| 2024-06-06 | 1.12 | $1.12 | 14881 |
| 2024-06-05 | 1.12 | $1.13 | 12923 |
| 2024-06-04 | 1.12 | $1.15 | 2422 |
| 2024-06-03 | 1.12 | $1.14 | 21483 |
| 2024-05-31 | 1.11 | $1.13 | 2408 |
| 2024-05-30 | 1.11 | $1.10 | 25976 |
| 2024-05-29 | 1.11 | $1.08 | 40683 |
| 2024-05-28 | 1.12 | $1.12 | 20863 |
| 2024-05-24 | 1.12 | $1.12 | 2269 |
| 2024-05-23 | 1.12 | $1.08 | 26030 |
| 2024-05-22 | 1.12 | $1.14 | 18892 |
| 2024-05-21 | 1.12 | $1.13 | 9805 |
| 2024-05-20 | 1.12 | $1.13 | 38974 |
| 2024-05-17 | 1.11 | $1.13 | 65773 |
| 2024-05-16 | 1.11 | $1.13 | 55755 |
| 2024-05-15 | 1.11 | $1.18 | 22840 |
| 2024-05-14 | 1.10 | $1.16 | 67058 |
| 2024-05-13 | 1.10 | $1.11 | 28644 |
| 2024-05-10 | 1.10 | $1.10 | 28569 |
| 2024-05-09 | 1.10 | $1.12 | 3830 |
| 2024-05-08 | 1.09 | $1.11 | 40788 |
| 2024-05-07 | 1.09 | $1.08 | 7509 |
| 2024-05-06 | 1.09 | $1.12 | 17754 |
| 2024-05-03 | 1.09 | $1.10 | 33072 |
| 2024-05-02 | 1.09 | $1.12 | 9900 |
| 2024-05-01 | 1.09 | $1.12 | 12908 |
| 2024-04-30 | 1.08 | $1.08 | 8864 |
| 2024-04-29 | 1.08 | $1.10 | 18151 |
| 2024-04-26 | 1.08 | $1.08 | 55914 |
| 2024-04-25 | 1.08 | $1.06 | 37731 |
| 2024-04-24 | 1.08 | $1.06 | 19488 |
| 2024-04-23 | 1.08 | $1.07 | 10072 |
| 2024-04-22 | 1.09 | $1.12 | 17566 |
| 2024-04-19 | 1.08 | $1.08 | 11518 |
| 2024-04-18 | 1.08 | $1.06 | 13703 |
| 2024-04-17 | 1.08 | $1.06 | 46686 |
| 2024-04-16 | 1.09 | $1.01 | 67155 |
| 2024-04-15 | 1.10 | $1.01 | 52015 |
| 2024-04-12 | 1.10 | $1.02 | 277984 |
| 2024-04-11 | 1.11 | $1.09 | 15142 |
| 2024-04-10 | 1.12 | $1.12 | 10465 |
| 2024-04-09 | 1.11 | $1.09 | 17346 |
| 2024-04-08 | 1.12 | $1.10 | 84434 |
| 2024-04-05 | 1.12 | $1.06 | 69704 |
| 2024-04-04 | 1.13 | $1.10 | 39817 |
| 2024-04-03 | 1.13 | $1.10 | 9205 |
| 2024-04-02 | 1.13 | $1.10 | 42535 |
| 2024-04-01 | 1.13 | $1.12 | 13944 |
| 2024-03-28 | 1.14 | $1.13 | 32216 |
| 2024-03-27 | 1.14 | $1.12 | 28792 |
| 2024-03-26 | 1.14 | $1.11 | 29286 |
| 2024-03-25 | 1.14 | $1.08 | 117817 |
| 2024-03-22 | 1.15 | $1.09 | 21176 |
| 2024-03-21 | 1.15 | $1.12 | 31684 |
| 2024-03-20 | 1.16 | $1.10 | 31855 |
| 2024-03-19 | 1.16 | $1.10 | 52123 |
| 2024-03-18 | 1.17 | $1.09 | 4564 |
| 2024-03-15 | 1.18 | $1.11 | 31674 |
| 2024-03-14 | 1.19 | $1.10 | 221664 |
| 2024-03-13 | 1.19 | $1.17 | 148025 |
| 2024-03-12 | 1.20 | $1.15 | 37168 |
| 2024-03-11 | 1.20 | $1.16 | 132224 |
| 2024-03-08 | 1.21 | $1.12 | 47289 |
| 2024-03-07 | 1.22 | $1.13 | 29844 |
| 2024-03-06 | 1.23 | $1.11 | 137398 |
| 2024-03-05 | 1.24 | $1.10 | 137599 |
| 2024-03-04 | 1.25 | $1.13 | 108723 |
| 2024-03-01 | 1.26 | $1.17 | 171576 |
| 2024-02-29 | 1.27 | $1.21 | 261956 |
| 2024-02-28 | 1.28 | $1.27 | 23554 |
| 2024-02-27 | 1.28 | $1.30 | 54730 |
| 2024-02-26 | 1.28 | $1.27 | 129829 |
| 2024-02-23 | 1.28 | $1.29 | 31963 |
| 2024-02-22 | 1.28 | $1.27 | 29918 |
| 2024-02-21 | 1.28 | $1.24 | 8724 |
| 2024-02-20 | 1.29 | $1.24 | 48691 |
| 2024-02-16 | 1.29 | $1.22 | 41828 |
| 2024-02-15 | 1.30 | $1.24 | 35861 |
| 2024-02-14 | 1.31 | $1.26 | 7349 |
| 2024-02-13 | 1.31 | $1.20 | 55143 |
| 2024-02-12 | 1.32 | $1.25 | 51941 |
| 2024-02-09 | 1.33 | $1.25 | 108694 |
| 2024-02-08 | 1.34 | $1.27 | 43153 |
| 2024-02-07 | 1.34 | $1.28 | 59388 |
| 2024-02-06 | 1.35 | $1.31 | 1996 |
| 2024-02-05 | 1.36 | $1.31 | 42963 |
| 2024-02-02 | 1.36 | $1.32 | 4312 |
| 2024-02-01 | 1.37 | $1.34 | 9657 |
| 2024-01-31 | 1.37 | $1.32 | 19342 |
| 2024-01-30 | 1.37 | $1.34 | 9466 |
| 2024-01-29 | 1.38 | $1.36 | 34441 |
| 2024-01-26 | 1.38 | $1.36 | 15657 |
| 2024-01-25 | 1.38 | $1.36 | 16593 |
| 2024-01-24 | 1.38 | $1.34 | 18241 |
| 2024-01-23 | 1.39 | $1.31 | 13007 |
| 2024-01-22 | 1.39 | $1.27 | 27961 |
| 2024-01-19 | 1.41 | $1.31 | 41403 |
| 2024-01-18 | 1.42 | $1.31 | 29420 |
| 2024-01-17 | 1.43 | $1.30 | 47127 |
| 2024-01-16 | 1.44 | $1.31 | 114383 |
| 2024-01-12 | 1.46 | $1.37 | 84992 |
| 2024-01-11 | 1.47 | $1.40 | 22223 |
| 2024-01-10 | 1.47 | $1.44 | 79944 |
| 2024-01-09 | 1.48 | $1.48 | 14329 |
| 2024-01-08 | 1.48 | $1.48 | 16035 |
| 2024-01-05 | 1.47 | $1.53 | 10029 |
| 2024-01-04 | 1.47 | $1.42 | 47628 |
| 2024-01-03 | 1.47 | $1.43 | 34649 |
| 2024-01-02 | 1.48 | $1.53 | 34816 |
| 2023-12-29 | 1.47 | $1.56 | 13095 |
| 2023-12-28 | 1.46 | $1.52 | 18032 |
| 2023-12-27 | 1.46 | $1.56 | 113157 |
| 2023-12-26 | 1.45 | $1.57 | 53446 |
| 2023-12-22 | 1.43 | $1.52 | 227465 |
| 2023-12-21 | 1.43 | $1.55 | 40144 |
| 2023-12-20 | 1.41 | $1.52 | 59125 |
| 2023-12-19 | 1.40 | $1.55 | 10679 |
| 2023-12-18 | 1.39 | $1.54 | 17653 |
| 2023-12-15 | 1.37 | $1.47 | 27638 |
| 2023-12-14 | 1.36 | $1.45 | 26792 |
| 2023-12-13 | 1.35 | $1.40 | 74536 |
| 2023-12-12 | 1.34 | $1.39 | 40708 |
| 2023-12-11 | 1.34 | $1.40 | 12753 |
| 2023-12-08 | 1.33 | $1.38 | 12890 |
| 2023-12-07 | 1.33 | $1.37 | 53772 |
| 2023-12-06 | 1.32 | $1.38 | 28181 |
| 2023-12-05 | 1.32 | $1.34 | 33132 |
| 2023-12-04 | 1.32 | $1.33 | 28205 |
| 2023-12-01 | 1.31 | $1.35 | 31668 |
| 2023-11-30 | 1.31 | $1.27 | 15931 |
| 2023-11-29 | 1.31 | $1.27 | 490 |
| 2023-11-28 | 1.32 | $1.29 | 295 |
| 2023-11-27 | 1.32 | $1.29 | 19329 |
| 2023-11-24 | 1.33 | $1.35 | 12389 |
| 2023-11-22 | 1.32 | $1.35 | 1160 |
| 2023-11-21 | 1.32 | $1.34 | 26285 |
| 2023-11-20 | 1.32 | $1.40 | 33452 |
| 2023-11-17 | 1.31 | $1.40 | 7400 |
| 2023-11-16 | 1.30 | $1.35 | 26224 |
| 2023-11-15 | 1.29 | $1.38 | 21369 |
| 2023-11-14 | 1.29 | $1.35 | 10150 |
| 2023-11-13 | 1.28 | $1.32 | 14924 |
| 2023-11-10 | 1.27 | $1.31 | 18185 |
| 2023-11-09 | 1.27 | $1.34 | 5911 |
| 2023-11-08 | 1.26 | $1.35 | 16651 |
| 2023-11-07 | 1.25 | $1.31 | 20001 |
| 2023-11-06 | 1.25 | $1.24 | 14267 |
| 2023-11-03 | 1.25 | $1.30 | 49049 |
| 2023-11-02 | 1.24 | $1.24 | 38246 |
| 2023-11-01 | 1.24 | $1.16 | 37623 |
| 2023-10-31 | 1.25 | $1.18 | 43442 |
| 2023-10-30 | 1.26 | $1.22 | 56306 |
| 2023-10-27 | 1.27 | $1.23 | 21554 |
| 2023-10-26 | 1.27 | $1.19 | 42865 |
| 2023-10-25 | 1.28 | $1.22 | 58004 |
| 2023-10-24 | 1.28 | $1.28 | 13859 |
| 2023-10-23 | 1.28 | $1.22 | 30338 |
| 2023-10-20 | 1.29 | $1.23 | 21465 |
| 2023-10-19 | 1.30 | $1.22 | 9191 |
| 2023-10-18 | 1.31 | $1.25 | 105244 |
| 2023-10-17 | 1.31 | $1.33 | 45100 |
| 2023-10-16 | 1.31 | $1.31 | 15320 |
| 2023-10-13 | 1.31 | $1.26 | 81885 |
| 2023-10-12 | 1.31 | $1.27 | 15547 |
| 2023-10-11 | 1.32 | $1.30 | 133393 |
| 2023-10-10 | 1.32 | $1.30 | 31407 |
| 2023-10-09 | 1.32 | $1.24 | 33869 |
| 2023-10-06 | 1.33 | $1.30 | 74823 |
| 2023-10-05 | 1.34 | $1.28 | 36627 |
| 2023-10-04 | 1.34 | $1.27 | 15422 |
| 2023-10-03 | 1.35 | $1.24 | 44625 |
| 2023-10-02 | 1.36 | $1.27 | 5819 |
| 2023-09-29 | 1.37 | $1.26 | 46126 |
| 2023-09-28 | 1.38 | $1.27 | 103772 |
| 2023-09-27 | 1.39 | $1.28 | 12643 |
| 2023-09-26 | 1.41 | $1.27 | 28154 |
| 2023-09-25 | 1.42 | $1.27 | 32464 |
| 2023-09-22 | 1.44 | $1.30 | 13237 |
| 2023-09-21 | 1.45 | $1.34 | 24598 |
| 2023-09-20 | 1.46 | $1.39 | 89831 |
| 2023-09-19 | 1.47 | $1.32 | 23721 |
| 2023-09-18 | 1.49 | $1.32 | 59359 |
| 2023-09-15 | 1.50 | $1.36 | 98884 |
| 2023-09-14 | 1.52 | $1.41 | 35991 |
| 2023-09-13 | 1.53 | $1.44 | 14285 |
| 2023-09-12 | 1.54 | $1.48 | 10792 |
| 2023-09-11 | 1.55 | $1.47 | 87542 |
| 2023-09-08 | 1.55 | $1.43 | 50498 |
| 2023-09-07 | 1.57 | $1.50 | 20263 |
| 2023-09-06 | 1.57 | $1.48 | 32886 |
| 2023-09-05 | 1.58 | $1.54 | 10505 |
| 2023-09-01 | 1.59 | $1.53 | 25173 |
| 2023-08-31 | 1.60 | $1.52 | 33836 |
| 2023-08-30 | 1.60 | $1.57 | 2985 |
| 2023-08-29 | 1.61 | $1.59 | 6999 |
| 2023-08-28 | 1.61 | $1.59 | 15060 |
| 2023-08-25 | 1.61 | $1.57 | 102188 |
| 2023-08-24 | 1.62 | $1.56 | 15890 |
| 2023-08-23 | 1.62 | $1.56 | 18441 |
| 2023-08-22 | 1.63 | $1.59 | 66578 |
| 2023-08-21 | 1.63 | $1.55 | 102947 |
| 2023-08-18 | 1.64 | $1.54 | 62588 |
| 2023-08-17 | 1.65 | $1.55 | 41348 |
| 2023-08-16 | 1.66 | $1.58 | 21213 |
| 2023-08-15 | 1.67 | $1.57 | 123719 |
| 2023-08-14 | 1.68 | $1.58 | 39176 |
| 2023-08-11 | 1.70 | $1.59 | 8348 |
| 2023-08-10 | 1.71 | $1.59 | 26258 |
| 2023-08-09 | 1.72 | $1.57 | 20266 |
| 2023-08-08 | 1.73 | $1.61 | 107290 |
| 2023-08-07 | 1.75 | $1.65 | 57184 |
| 2023-08-04 | 1.76 | $1.63 | 1.2M |
| 2023-08-03 | 1.77 | $1.65 | 1.3M |
| 2023-08-02 | 1.79 | $1.68 | 58105 |
| 2023-08-01 | 1.80 | $1.71 | 26810 |
| 2023-07-31 | 1.81 | $1.77 | 58165 |
| 2023-07-28 | 1.81 | $1.77 | 36446 |
| 2023-07-27 | 1.81 | $1.77 | 23352 |
| 2023-07-26 | 1.82 | $1.76 | 10572 |
| 2023-07-25 | 1.82 | $1.75 | 63036 |
| 2023-07-24 | 1.83 | $1.78 | 26927 |
| 2023-07-21 | 1.84 | $1.82 | 32594 |
| 2023-07-20 | 1.84 | $1.78 | 36829 |
| 2023-07-19 | 1.85 | $1.78 | 56786 |
| 2023-07-18 | 1.85 | $1.79 | 31422 |
| 2023-07-17 | 1.86 | $1.84 | 7177 |
| 2023-07-14 | 1.86 | $1.84 | 25570 |
| 2023-07-13 | 1.86 | $1.85 | 10536 |
| 2023-07-12 | 1.87 | $1.85 | 29327 |
| 2023-07-11 | 1.87 | $1.91 | 4627 |
| 2023-07-10 | 1.86 | $1.92 | 10220 |
| 2023-07-07 | 1.86 | $1.87 | 123788 |
| 2023-07-06 | 1.86 | $1.85 | 29538 |
| 2023-07-05 | 1.86 | $1.90 | 279229 |
| 2023-07-03 | 1.85 | $1.89 | 30202 |
| 2023-06-30 | 1.85 | $1.87 | 20887 |
| 2023-06-29 | 1.85 | $1.89 | 13046 |
| 2023-06-28 | 1.84 | $1.90 | 7814 |
| 2023-06-27 | 1.84 | $1.91 | 513427 |
| 2023-06-26 | 1.83 | $1.80 | 6199 |
| 2023-06-23 | 1.83 | $1.81 | 49823 |
| 2023-06-22 | 1.83 | $1.90 | 9249 |
| 2023-06-21 | 1.83 | $1.92 | 7357 |
| 2023-06-20 | 1.82 | $1.92 | 38493 |
| 2023-06-16 | 1.80 | $1.93 | 13694 |
| 2023-06-15 | 1.79 | $1.90 | 48737 |
| 2023-06-14 | 1.78 | $1.87 | 169246 |
| 2023-06-13 | 1.77 | $1.87 | 51743 |
| 2023-06-12 | 1.76 | $1.84 | 26250 |
| 2023-06-09 | 1.75 | $1.82 | 34729 |
| 2023-06-08 | 1.74 | $1.78 | 13951 |
| 2023-06-07 | 1.74 | $1.77 | 20466 |
| 2023-06-06 | 1.74 | $1.72 | 13233 |
| 2023-06-05 | 1.74 | $1.74 | 4910 |
| 2023-06-02 | 1.74 | $1.80 | 10668 |
| 2023-06-01 | 1.73 | $1.78 | 19084 |
| 2023-05-31 | 1.73 | $1.76 | 29821 |
| 2023-05-30 | 1.72 | $1.76 | 21218 |
| 2023-05-26 | 1.72 | $1.74 | 11703 |
| 2023-05-25 | 1.72 | $1.75 | 9683 |
| 2023-05-24 | 1.72 | $1.70 | 11532 |
| 2023-05-23 | 1.72 | $1.74 | 27004 |
| 2023-05-22 | 1.72 | $1.80 | 14872 |
| 2023-05-19 | 1.71 | $1.79 | 76839 |
| 2023-05-18 | 1.70 | $1.78 | 69591 |
| 2023-05-17 | 1.69 | $1.76 | 83150 |
| 2023-05-16 | 1.68 | $1.68 | 18151 |
| 2023-05-15 | 1.68 | $1.69 | 8915 |
| 2023-05-12 | 1.68 | $1.66 | 27138 |
| 2023-05-11 | 1.68 | $1.64 | 25053 |
| 2023-05-10 | 1.69 | $1.63 | 61990 |
| 2023-05-09 | 1.69 | $1.63 | 22231 |
| 2023-05-08 | 1.70 | $1.63 | 44469 |
| 2023-05-05 | 1.71 | $1.64 | 90816 |
| 2023-05-04 | 1.72 | $1.67 | 24500 |
| 2023-05-03 | 1.72 | $1.68 | 70014 |
| 2023-05-02 | 1.73 | $1.76 | 39431 |
| 2023-05-01 | 1.72 | $1.74 | 11703 |
| 2023-04-28 | 1.72 | $1.75 | 18426 |
| 2023-04-27 | 1.72 | $1.70 | 36814 |
| 2023-04-26 | 1.72 | $1.65 | 7228 |
| 2023-04-25 | 1.73 | $1.66 | 5718 |
| 2023-04-24 | 1.73 | $1.73 | 35211 |
| 2023-04-21 | 1.73 | $1.68 | 15540 |
| 2023-04-20 | 1.74 | $1.73 | 19747 |
| 2023-04-19 | 1.74 | $1.74 | 26665 |
| 2023-04-18 | 1.74 | $1.71 | 13588 |
| 2023-04-17 | 1.74 | $1.68 | 31809 |
| 2023-04-14 | 1.75 | $1.67 | 8215 |
| 2023-04-13 | 1.76 | $1.68 | 64382 |
| 2023-04-12 | 1.77 | $1.68 | 32690 |
| 2023-04-11 | 1.78 | $1.75 | 20176 |
| 2023-04-10 | 1.78 | $1.80 | 5011 |
| 2023-04-06 | 1.78 | $1.77 | 16023 |
| 2023-04-05 | 1.78 | $1.76 | 7405 |
| 2023-04-04 | 1.78 | $1.79 | 38138 |
| 2023-04-03 | 1.78 | $1.83 | 25727 |
| 2023-03-31 | 1.78 | $1.87 | 31453 |
| 2023-03-30 | 1.77 | $1.78 | 20627 |
| 2023-03-29 | 1.76 | $1.74 | 34362 |
| 2023-03-28 | 1.77 | $1.69 | 9867 |
| 2023-03-27 | 1.77 | $1.70 | 21094 |
| 2023-03-24 | 1.78 | $1.70 | 15166 |
| 2023-03-23 | 1.79 | $1.74 | 28949 |
| 2023-03-22 | 1.80 | $1.76 | 25374 |
| 2023-03-21 | 1.80 | $1.76 | 68470 |
| 2023-03-20 | 1.80 | $1.72 | 9699 |
| 2023-03-17 | 1.81 | $1.71 | 46436 |
| 2023-03-16 | 1.82 | $1.73 | 41435 |
| 2023-03-15 | 1.83 | $1.71 | 63115 |
| 2023-03-14 | 1.85 | $1.85 | 52504 |
| 2023-03-13 | 1.85 | $1.78 | 46800 |
| 2023-03-10 | 1.85 | $1.86 | 99066 |
| 2023-03-09 | 1.85 | $1.90 | 53095 |
| 2023-03-08 | 1.85 | $1.94 | 34590 |
| 2023-03-07 | 1.84 | $1.96 | 78407 |
| 2023-03-06 | 1.83 | $1.96 | 29280 |
| 2023-03-03 | 1.81 | $1.93 | 15912 |
| 2023-03-02 | 1.80 | $1.88 | 3214 |
| 2023-03-01 | 1.79 | $1.90 | 2234 |
| 2023-02-28 | 1.78 | $1.88 | 24542 |
| 2023-02-27 | 1.77 | $1.85 | 31818 |
| 2023-02-24 | 1.76 | $1.85 | 25566 |
| 2023-02-23 | 1.75 | $1.89 | 53594 |
| 2023-02-22 | 1.74 | $1.80 | 26345 |
| 2023-02-21 | 1.73 | $1.83 | 230904 |
| 2023-02-17 | 1.72 | $1.89 | 143271 |
| 2023-02-16 | 1.70 | $1.79 | 24742 |
| 2023-02-15 | 1.69 | $1.76 | 89295 |
| 2023-02-14 | 1.68 | $1.71 | 630025 |
| 2023-02-13 | 1.68 | $1.67 | 22190 |
| 2023-02-10 | 1.68 | $1.64 | 41386 |
| 2023-02-09 | 1.69 | $1.69 | 11311 |
| 2023-02-08 | 1.69 | $1.70 | 43551 |
| 2023-02-07 | 1.69 | $1.71 | 66775 |
| 2023-02-06 | 1.68 | $1.71 | 12999 |
| 2023-02-03 | 1.68 | $1.72 | 25091 |
| 2023-02-02 | 1.68 | $1.72 | 72103 |
| 2023-02-01 | 1.67 | $1.70 | 191263 |
| 2023-01-31 | 1.67 | $1.72 | 70467 |
| 2023-01-30 | 1.66 | $1.71 | 203242 |
| 2023-01-27 | 1.66 | $1.80 | 119669 |
| 2023-01-26 | 1.64 | $1.80 | 59912 |
| 2023-01-25 | 1.63 | $1.82 | 84145 |
| 2023-01-24 | 1.61 | $1.82 | 101692 |
| 2023-01-23 | 1.58 | $1.79 | 212624 |
| 2023-01-20 | 1.56 | $1.79 | 93271 |
| 2023-01-19 | 1.54 | $1.73 | 76274 |
| 2023-01-18 | 1.52 | $1.76 | 172762 |
| 2023-01-17 | 1.49 | $1.73 | 139087 |
| 2023-01-13 | 1.47 | $1.69 | 54085 |
| 2023-01-12 | 1.44 | $1.56 | 38449 |
| 2023-01-11 | 1.43 | $1.52 | 8601 |
| 2023-01-10 | 1.42 | $1.54 | 105523 |
| 2023-01-09 | 1.41 | $1.52 | 106459 |
| 2023-01-06 | 1.40 | $1.50 | 14554 |
| 2023-01-05 | 1.39 | $1.48 | 75831 |
| 2023-01-04 | 1.38 | $1.44 | 196762 |
| 2023-01-03 | 1.37 | $1.38 | 9334 |
| 2022-12-30 | 1.37 | $1.36 | 19441 |
| 2022-12-29 | 1.37 | $1.40 | 27480 |
| 2022-12-28 | 1.37 | $1.35 | 50986 |
| 2022-12-27 | 1.37 | $1.38 | 48402 |
| 2022-12-23 | 1.37 | $1.37 | 14728 |
| 2022-12-22 | 1.37 | $1.38 | 10939 |
| 2022-12-21 | 1.37 | $1.39 | 37969 |
| 2022-12-20 | 1.37 | $1.37 | 17494 |
| 2022-12-19 | 1.37 | $1.36 | 8364 |
| 2022-12-16 | 1.37 | $1.33 | 57664 |
| 2022-12-15 | 1.38 | $1.36 | 35271 |
| 2022-12-14 | 1.38 | $1.39 | 24590 |
| 2022-12-13 | 1.38 | $1.39 | 43531 |
| 2022-12-12 | 1.38 | $1.36 | 47582 |
| 2022-12-09 | 1.38 | $1.37 | 66001 |
| 2022-12-08 | 1.38 | $1.38 | 31319 |
| 2022-12-07 | 1.38 | $1.36 | 12938 |
| 2022-12-06 | 1.38 | $1.33 | 13071 |
| 2022-12-05 | 1.38 | $1.39 | 219938 |
| 2022-12-02 | 1.38 | $1.39 | 31874 |
| 2022-12-01 | 1.38 | $1.39 | 39393 |
| 2022-11-30 | 1.38 | $1.38 | 26360 |
| 2022-11-29 | 1.38 | $1.36 | 22147 |
| 2022-11-28 | 1.39 | $1.35 | 15993 |
| 2022-11-25 | 1.39 | $1.38 | 32548 |
| 2022-11-23 | 1.39 | $1.37 | 22641 |
| 2022-11-22 | 1.39 | $1.34 | 42701 |
| 2022-11-21 | 1.40 | $1.35 | 36395 |
| 2022-11-18 | 1.41 | $1.37 | 42659 |
| 2022-11-17 | 1.41 | $1.33 | 121700 |
| 2022-11-16 | 1.42 | $1.36 | 177972 |
| 2022-11-15 | 1.43 | $1.51 | 50982 |
| 2022-11-14 | 1.42 | $1.48 | 27237 |
| 2022-11-11 | 1.41 | $1.50 | 55466 |
| 2022-11-10 | 1.40 | $1.42 | 44360 |
| 2022-11-09 | 1.40 | $1.39 | 17257 |
| 2022-11-08 | 1.40 | $1.37 | 87832 |
| 2022-11-07 | 1.40 | $1.36 | 85370 |
| 2022-11-04 | 1.41 | $1.34 | 92268 |
| 2022-11-03 | 1.41 | $1.26 | 116801 |
| 2022-11-02 | 1.43 | $1.28 | 231570 |
| 2022-11-01 | 1.45 | $1.36 | 74607 |
| 2022-10-31 | 1.46 | $1.37 | 111082 |
| 2022-10-28 | 1.46 | $1.40 | 363039 |
| 2022-10-27 | 1.47 | $1.64 | 231090 |
| 2022-10-26 | 1.45 | $1.60 | 61533 |
| 2022-10-25 | 1.44 | $1.59 | 481206 |
| 2022-10-24 | 1.42 | $1.52 | 31767 |
| 2022-10-21 | 1.41 | $1.51 | 7204 |
| 2022-10-20 | 1.40 | $1.52 | 10435 |
| 2022-10-19 | 1.39 | $1.52 | 20126 |
| 2022-10-18 | 1.37 | $1.48 | 37235 |
| 2022-10-17 | 1.36 | $1.45 | 21390 |
| 2022-10-14 | 1.35 | $1.39 | 2565 |
| 2022-10-13 | 1.35 | $1.36 | 25401 |
| 2022-10-12 | 1.35 | $1.27 | 19616 |
| 2022-10-11 | 1.36 | $1.32 | 4093 |
| 2022-10-10 | 1.36 | $1.30 | 33844 |
| 2022-10-07 | 1.37 | $1.31 | 4715 |
| 2022-10-06 | 1.38 | $1.34 | 4237 |
| 2022-10-05 | 1.38 | $1.33 | 6456 |
| 2022-10-04 | 1.39 | $1.34 | 22925 |
| 2022-10-03 | 1.39 | $1.28 | 72329 |
| 2022-09-30 | 1.40 | $1.30 | 13396 |
| 2022-09-29 | 1.41 | $1.29 | 47168 |
| 2022-09-28 | 1.43 | $1.35 | 11383 |
| 2022-09-27 | 1.43 | $1.31 | 346842 |
| 2022-09-26 | 1.45 | $1.32 | 15841 |
| 2022-09-23 | 1.46 | $1.29 | 128398 |
| 2022-09-22 | 1.48 | $1.41 | 19646 |
| 2022-09-21 | 1.48 | $1.40 | 4902 |
| 2022-09-20 | 1.49 | $1.48 | 25360 |
| 2022-09-19 | 1.50 | $1.45 | 7735 |
| 2022-09-16 | 1.50 | $1.39 | 46641 |
| 2022-09-15 | 1.51 | $1.46 | 15364 |
| 2022-09-14 | 1.52 | $1.46 | 62396 |
| 2022-09-13 | 1.52 | $1.47 | 41452 |
| 2022-09-12 | 1.53 | $1.59 | 16960 |
| 2022-09-09 | 1.52 | $1.52 | 44786 |
| 2022-09-08 | 1.52 | $1.50 | 18593 |
| 2022-09-07 | 1.53 | $1.52 | 44601 |
| 2022-09-06 | 1.53 | $1.48 | 39866 |
| 2022-09-02 | 1.53 | $1.48 | 15996 |
| 2022-09-01 | 1.54 | $1.47 | 13953 |
| 2022-08-31 | 1.54 | $1.49 | 18372 |
| 2022-08-30 | 1.55 | $1.49 | 29268 |
| 2022-08-29 | 1.56 | $1.50 | 14301 |
| 2022-08-26 | 1.56 | $1.48 | 16928 |
| 2022-08-25 | 1.57 | $1.51 | 832 |
| 2022-08-24 | 1.58 | $1.50 | 451202 |
| 2022-08-23 | 1.58 | $1.51 | 10826 |
| 2022-08-22 | 1.59 | $1.50 | 40617 |
| 2022-08-19 | 1.60 | $1.59 | 62665 |
| 2022-08-18 | 1.60 | $1.69 | 29748 |
| 2022-08-17 | 1.59 | $1.64 | 42792 |
| 2022-08-16 | 1.59 | $1.68 | 42530 |
| 2022-08-15 | 1.58 | $1.62 | 14656 |
| 2022-08-12 | 1.58 | $1.60 | 10134 |
| 2022-08-11 | 1.57 | $1.60 | 58331 |
| 2022-08-10 | 1.57 | $1.62 | 227988 |
| 2022-08-09 | 1.57 | $1.57 | 71685 |
| 2022-08-08 | 1.57 | $1.62 | 62328 |
| 2022-08-05 | 1.56 | $1.66 | 16661 |
| 2022-08-04 | 1.55 | $1.65 | 166442 |
| 2022-08-03 | 1.54 | $1.59 | 27690 |
| 2022-08-02 | 1.53 | $1.52 | 72039 |
| 2022-08-01 | 1.54 | $1.54 | 245317 |
| 2022-07-29 | 1.54 | $1.43 | 274144 |
| 2022-07-28 | 1.55 | $1.39 | 23744 |
| 2022-07-27 | 1.56 | $1.37 | 78429 |
| 2022-07-26 | 1.58 | $1.30 | 17502 |
| 2022-07-25 | 1.61 | $1.32 | 25378 |
| 2022-07-22 | 1.64 | $1.34 | 37666 |
| 2022-07-21 | 1.68 | $1.34 | 40429 |
| 2022-07-20 | 1.71 | $1.35 | 47250 |
| 2022-07-19 | 1.75 | $1.40 | 44205 |
| 2022-07-18 | 1.79 | $1.34 | 115281 |
| 2022-07-15 | 1.84 | $1.29 | 60169 |
| 2022-07-14 | 1.89 | $1.21 | 75493 |
| 2022-07-13 | 1.97 | $1.18 | 65153 |
| 2022-07-12 | 2.05 | $1.18 | 86761 |
| 2022-07-11 | 2.14 | $1.19 | 102060 |
| 2022-07-08 | 2.24 | $1.25 | 54960 |
| 2022-07-07 | 2.34 | $1.24 | 32217 |
| 2022-07-06 | 2.46 | $1.19 | 124882 |
| 2022-07-05 | 2.59 | $1.22 | 234574 |
| 2022-07-01 | 2.74 | $1.25 | 193605 |
| 2022-06-30 | 2.89 | $1.22 | 1.7M |
| 2022-06-29 | 3.07 | $1.31 | 1.1M |
| 2022-06-28 | 3.26 | $3.00 | 526160 |
| 2022-06-27 | 3.28 | $3.11 | 144973 |
| 2022-06-24 | 3.30 | $3.03 | 24750 |
| 2022-06-23 | 3.33 | $3.07 | 15903 |
| 2022-06-22 | 3.36 | $3.10 | 32542 |
| 2022-06-21 | 3.38 | $3.15 | 34686 |
| 2022-06-17 | 3.41 | $3.12 | 24336 |
| 2022-06-16 | 3.44 | $2.95 | 15037 |
| 2022-06-15 | 3.49 | $3.04 | 12478 |
| 2022-06-14 | 3.54 | $2.90 | 45744 |
| 2022-06-13 | 3.61 | $3.16 | 36292 |
| 2022-06-10 | 3.65 | $3.30 | 49206 |
| 2022-06-09 | 3.69 | $3.30 | 6906 |
| 2022-06-08 | 3.73 | $3.32 | 18806 |
| 2022-06-07 | 3.77 | $3.34 | 14434 |
| 2022-06-06 | 3.82 | $3.40 | 23578 |
| 2022-06-03 | 3.86 | $3.36 | 26648 |
| 2022-06-02 | 3.92 | $3.37 | 15507 |
| 2022-06-01 | 3.98 | $3.43 | 19549 |
| 2022-05-31 | 4.03 | $3.50 | 51149 |
| 2022-05-27 | 4.09 | $3.68 | 5300 |
| 2022-05-26 | 4.13 | $3.72 | 72258 |
| 2022-05-25 | 4.17 | $3.66 | 6960 |
| 2022-05-24 | 4.23 | $4.08 | 700 |
| 2022-05-23 | 4.24 | $4.61 | 56622 |
| 2022-05-20 | 4.21 | $4.45 | 6721 |
| 2022-05-19 | 4.18 | $4.47 | 100171 |
| 2022-05-18 | 4.15 | $4.28 | 16169 |
| 2022-05-17 | 4.14 | $4.17 | 27171 |
| 2022-05-16 | 4.13 | $4.04 | 20593 |
| 2022-05-13 | 4.14 | $3.99 | 24700 |
| 2022-05-12 | 4.16 | $3.85 | 68721 |
| 2022-05-11 | 4.19 | $3.96 | 12234 |
| 2022-05-10 | 4.22 | $4.05 | 21657 |
| 2022-05-09 | 4.23 | $4.02 | 21573 |
| 2022-05-06 | 4.26 | $4.13 | 18618 |
| 2022-05-05 | 4.27 | $4.16 | 10349 |
| 2022-05-04 | 4.28 | $4.09 | 6186 |
| 2022-05-03 | 4.30 | $4.18 | 22205 |
| 2022-05-02 | 4.31 | $4.06 | 23388 |
| 2022-04-29 | 4.34 | $4.10 | 45680 |
| 2022-04-28 | 4.37 | $4.17 | 1367 |
| 2022-04-27 | 4.39 | $4.16 | 18509 |
| 2022-04-26 | 4.41 | $4.23 | 15362 |
| 2022-04-25 | 4.43 | $4.47 | 218 |
| 2022-04-22 | 4.43 | $4.40 | 1776 |
| 2022-04-21 | 4.43 | $4.62 | 3200 |
| 2022-04-20 | 4.41 | $4.41 | 4743 |
| 2022-04-19 | 4.41 | $4.42 | 29352 |
| 2022-04-18 | 4.41 | $4.42 | 41889 |
| 2022-04-14 | 4.40 | $4.41 | 11487 |
| 2022-04-13 | 4.40 | $4.41 | 68388 |
| 2022-04-12 | 4.40 | $4.31 | 7138 |
| 2022-04-11 | 4.41 | $4.41 | 38724 |
| 2022-04-08 | 4.41 | $4.30 | 2025 |
| 2022-04-07 | 4.43 | $4.35 | 28173 |
| 2022-04-06 | 4.43 | $4.32 | 1462 |
| 2022-04-05 | 4.45 | $4.50 | 4752 |
| 2022-04-04 | 4.44 | $4.52 | 1700 |
| 2022-04-01 | 4.43 | $4.59 | 4667 |
| 2022-03-31 | 4.42 | $4.54 | 48043 |
| 2022-03-30 | 4.40 | $4.66 | 11318 |
| 2022-03-29 | 4.38 | $4.75 | 47182 |
| 2022-03-28 | 4.34 | $4.51 | 19743 |
| 2022-03-25 | 4.32 | $4.49 | 19173 |
| 2022-03-24 | 4.30 | $4.40 | 16784 |
| 2022-03-23 | 4.29 | $4.37 | 6752 |
| 2022-03-22 | 4.28 | $4.47 | 3392 |
| 2022-03-21 | 4.26 | $4.38 | 2218 |
| 2022-03-18 | 4.25 | $4.37 | 1023 |
| 2022-03-17 | 4.24 | $4.29 | 634 |
| 2022-03-16 | 4.23 | $4.26 | 6676 |
| 2022-03-15 | 4.23 | $4.10 | 32790 |
| 2022-03-14 | 4.24 | $4.10 | 2136 |
| 2022-03-11 | 4.26 | $4.11 | 5968 |
| 2022-03-10 | 4.27 | $4.05 | 7637 |
| 2022-03-09 | 4.30 | $4.05 | 2782 |
| 2022-03-08 | 4.32 | $3.65 | 50046 |
| 2022-03-07 | 4.40 | $3.66 | 35952 |
| 2022-03-04 | 4.47 | $3.80 | 37662 |
| 2022-03-03 | 4.54 | $4.17 | 11680 |
| 2022-03-02 | 4.58 | $4.37 | 17732 |
| 2022-03-01 | 4.61 | $4.28 | 26500 |
| 2022-02-28 | 4.64 | $4.41 | 20784 |
| 2022-02-25 | 4.66 | $4.62 | 7386 |
| 2022-02-24 | 4.67 | $4.35 | 80799 |
| 2022-02-23 | 4.70 | $4.56 | 6058 |
| 2022-02-22 | 4.72 | $4.58 | 58637 |
| 2022-02-18 | 4.73 | $4.57 | 8189 |
| 2022-02-17 | 4.75 | $4.70 | 114270 |
| 2022-02-16 | 4.76 | $5.05 | 60746 |
| 2022-02-15 | 4.72 | $4.93 | 13738 |
| 2022-02-14 | 4.70 | $4.71 | 3000 |
| 2022-02-11 | 4.70 | $5.01 | 405 |
| 2022-02-10 | 4.67 | $5.03 | 2382 |
| 2022-02-09 | 4.63 | $5.07 | 5014 |
| 2022-02-08 | 4.59 | $4.80 | 500 |
| 2022-02-07 | 4.56 | $4.67 | 7567 |
| 2022-02-04 | 4.55 | $4.57 | 75647 |
| 2022-02-03 | 4.55 | $4.60 | 549 |
| 2022-02-02 | 4.54 | $4.68 | 2350 |
| 2022-02-01 | 4.53 | $4.57 | 2829 |
| 2022-01-31 | 4.53 | $4.45 | 300 |
| 2022-01-28 | 4.53 | $4.45 | 26368 |
| 2022-01-27 | 4.54 | $4.47 | 29860 |
| 2022-01-26 | 4.55 | $4.49 | 16337 |
| 2022-01-25 | 4.56 | $4.36 | 12726 |
| 2022-01-24 | 4.58 | $4.33 | 80798 |
| 2022-01-21 | 4.60 | $4.50 | 1211 |
| 2022-01-20 | 4.62 | $4.51 | 16895 |
| 2022-01-19 | 4.63 | $4.53 | 27512 |
| 2022-01-18 | 4.64 | $4.66 | 23699 |
| 2022-01-14 | 4.63 | $4.78 | 14952 |
| 2022-01-13 | 4.62 | $4.80 | 25551 |
| 2022-01-12 | 4.60 | $4.76 | 7692 |
| 2022-01-11 | 4.58 | $4.87 | 32734 |
| 2022-01-10 | 4.55 | $4.82 | 30664 |
| 2022-01-07 | 4.52 | $4.76 | 24624 |
| 2022-01-06 | 4.50 | $4.70 | 23358 |
| 2022-01-05 | 4.48 | $4.86 | 3798 |
| 2022-01-04 | 4.44 | $4.92 | 40975 |
| 2022-01-03 | 4.39 | $4.48 | 21533 |
| 2021-12-31 | 4.38 | $4.39 | 52123 |
| 2021-12-30 | 4.38 | $4.29 | 96474 |
| 2021-12-29 | 4.39 | $4.32 | 33470 |
| 2021-12-28 | 4.39 | $4.42 | 22360 |
| 2021-12-27 | 4.39 | $4.41 | 20223 |
| 2021-12-23 | 4.39 | $4.43 | 7932 |
| 2021-12-22 | 4.39 | $4.44 | 31691 |
| 2021-12-21 | 4.38 | $4.37 | 118727 |
| 2021-12-20 | 4.38 | $4.22 | 73385 |
| 2021-12-17 | 4.40 | $4.21 | 29811 |
| 2021-12-16 | 4.42 | $4.21 | 24405 |
| 2021-12-15 | 4.44 | $4.27 | 9659 |
| 2021-12-14 | 4.46 | $4.23 | 15101 |
| 2021-12-13 | 4.48 | $4.33 | 12141 |
| 2021-12-10 | 4.50 | $4.40 | 4743 |
| 2021-12-09 | 4.51 | $4.44 | 13795 |
| 2021-12-08 | 4.52 | $4.53 | 35590 |
| 2021-12-07 | 4.51 | $4.47 | 43675 |
| 2021-12-06 | 4.52 | $4.40 | 52831 |
| 2021-12-03 | 4.53 | $4.15 | 65992 |
| 2021-12-02 | 4.57 | $4.25 | 27872 |
| 2021-12-01 | 4.60 | $4.08 | 91502 |
| 2021-11-30 | 4.66 | $4.18 | 121461 |
| 2021-11-29 | 4.71 | $4.35 | 118884 |
| 2021-11-26 | 4.75 | $4.35 | 67800 |
| 2021-11-24 | 4.79 | $4.57 | 12054 |
| 2021-11-23 | 4.81 | $4.56 | 7072 |
| 2021-11-22 | 4.84 | $4.53 | 16423 |
| 2021-11-19 | 4.87 | $4.58 | 20113 |
| 2021-11-18 | 4.90 | $4.65 | 13876 |
| 2021-11-17 | 4.93 | $4.70 | 9671 |
| 2021-11-16 | 4.96 | $4.77 | 28656 |
| 2021-11-15 | 4.98 | $4.90 | 10584 |
| 2021-11-12 | 4.98 | $4.86 | 15417 |
| 2021-11-11 | 5.00 | $4.98 | 23455 |
| 2021-11-10 | 5.00 | $5.14 | 10866 |
| 2021-11-09 | 4.98 | $5.33 | 19054 |
| 2021-11-08 | 4.95 | $5.36 | 36949 |
| 2021-11-05 | 4.90 | $5.45 | 58960 |
| 2021-11-04 | 4.84 | $5.20 | 19185 |
| 2021-11-03 | 4.81 | $4.96 | 27769 |
| 2021-11-02 | 4.79 | $5.02 | 13516 |
| 2021-11-01 | 4.77 | $5.02 | 13516 |
| 2021-10-29 | 4.74 | $4.77 | 53529 |
| 2021-10-28 | 4.74 | $4.68 | 8622 |
| 2021-10-27 | 4.74 | $4.66 | 12626 |
| 2021-10-26 | 4.75 | $4.61 | 12016 |
| 2021-10-25 | 4.77 | $4.55 | 10860 |
| 2021-10-22 | 4.79 | $4.60 | 11399 |
| 2021-10-21 | 4.81 | $4.70 | 10395 |
| 2021-10-20 | 4.82 | $4.70 | 41261 |
| 2021-10-19 | 4.84 | $4.70 | 97748 |
| 2021-10-18 | 4.85 | $4.85 | 21271 |
| 2021-10-15 | 4.85 | $4.91 | 11040 |
| 2021-10-14 | 4.85 | $4.75 | 4465 |
| 2021-10-13 | 4.86 | $4.69 | 44392 |
| 2021-10-12 | 4.87 | $4.75 | 5186 |
| 2021-10-11 | 4.89 | $4.79 | 4595 |
| 2021-10-08 | 4.90 | $4.72 | 9638 |
| 2021-10-07 | 4.92 | $4.75 | 50062 |
| 2021-10-06 | 4.93 | $4.79 | 33194 |
| 2021-10-05 | 4.95 | $5.01 | 9580 |
| 2021-10-04 | 4.94 | $5.05 | 18029 |
| 2021-10-01 | 4.93 | $5.08 | 13940 |
| 2021-09-30 | 4.92 | $4.92 | 35501 |
| 2021-09-29 | 4.92 | $5.24 | 24224 |
| 2021-09-28 | 4.88 | $5.48 | 48666 |
| 2021-09-27 | 4.82 | $5.45 | 244816 |
| 2021-09-24 | 4.76 | $5.17 | 42705 |
| 2021-09-23 | 4.71 | $5.06 | 34767 |
| 2021-09-22 | 4.68 | $5.00 | 24368 |
| 2021-09-21 | 4.64 | $4.84 | 17075 |
| 2021-09-20 | 4.62 | $4.73 | 76448 |
| 2021-09-17 | 4.61 | $4.50 | 25639 |
| 2021-09-16 | 4.62 | $4.42 | 59966 |
| 2021-09-15 | 4.64 | $4.46 | 21575 |
| 2021-09-14 | 4.66 | $4.50 | 3316 |
| 2021-09-13 | 4.68 | $4.54 | 8660 |
| 2021-09-10 | 4.69 | $4.52 | 4979 |
| 2021-09-09 | 4.71 | $4.55 | 19957 |
| 2021-09-08 | 4.73 | $4.70 | 7626 |
| 2021-09-07 | 4.73 | $4.60 | 5758 |
| 2021-09-03 | 4.74 | $4.70 | 3803 |
| 2021-09-02 | 4.75 | $4.76 | 10996 |
| 2021-09-01 | 4.75 | $4.75 | 5512 |
| 2021-08-31 | 4.75 | $4.70 | 48743 |
| 2021-08-30 | 4.75 | $4.75 | 15688 |
| 2021-08-27 | 4.75 | $4.78 | 2979 |
| 2021-08-26 | 4.75 | $4.77 | 5697 |
| 2021-08-25 | 4.75 | $4.86 | 14073 |
| 2021-08-24 | 4.74 | $4.84 | 8489 |
| 2021-08-23 | 4.73 | $4.68 | 4413 |
| 2021-08-20 | 4.73 | $4.48 | 44008 |
| 2021-08-19 | 4.76 | $4.56 | 7314 |
| 2021-08-18 | 4.78 | $4.60 | 23095 |
| 2021-08-17 | 4.80 | $4.64 | 19138 |
| 2021-08-16 | 4.81 | $4.70 | 6683 |
| 2021-08-13 | 4.83 | $4.79 | 13494 |
| 2021-08-12 | 4.83 | $4.80 | 16053 |
| 2021-08-11 | 4.83 | $4.87 | 5502 |
| 2021-08-10 | 4.83 | $4.79 | 9038 |
| 2021-08-09 | 4.83 | $4.78 | 23192 |
| 2021-08-06 | 4.84 | $4.86 | 7201 |
| 2021-08-05 | 4.84 | $4.95 | 17290 |
| 2021-08-04 | 4.82 | $4.77 | 40006 |
| 2021-08-03 | 4.83 | $4.80 | 6414 |
| 2021-08-02 | 4.83 | $4.88 | 7768 |
| 2021-07-30 | 4.83 | $4.71 | 38234 |
| 2021-07-29 | 4.84 | $4.92 | 68579 |
| 2021-07-28 | 4.83 | $4.90 | 7418 |
| 2021-07-27 | 4.83 | $4.79 | 14978 |
| 2021-07-26 | 4.83 | $4.81 | 99635 |
| 2021-07-23 | 4.83 | $4.67 | 18146 |
| 2021-07-22 | 4.85 | $4.66 | 58138 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.44
2026-07-20
Close Price
$1.35
Vol: 700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.76
Average
1.89
Maximum
5.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.44 | $1.35 | 700 |
| 2026-07-17 | 1.46 | $1.37 | 153700 |
| 2026-07-16 | 1.46 | $1.45 | 18600 |
| 2026-07-15 | 1.46 | $1.47 | 8700 |
| 2026-07-14 | 1.46 | $1.41 | 55516 |
| 2026-07-13 | 1.46 | $1.42 | 30838 |
| 2026-07-10 | 1.47 | $1.47 | 9519 |
| 2026-07-09 | 1.46 | $1.47 | 94500 |
| 2026-07-08 | 1.46 | $1.43 | 167600 |
| 2026-07-07 | 1.45 | $1.53 | 18237 |
| 2026-07-06 | 1.44 | $1.49 | 52745 |
| 2026-07-02 | 1.43 | $1.47 | 70800 |
| 2026-07-01 | 1.42 | $1.49 | 127900 |
| 2026-06-30 | 1.41 | $1.48 | 229000 |
| 2026-06-29 | 1.40 | $1.50 | 47033 |
| 2026-06-26 | 1.38 | $1.52 | 46101 |
| 2026-06-25 | 1.36 | $1.53 | 100917 |
| 2026-06-24 | 1.34 | $1.50 | 85546 |
| 2026-06-23 | 1.33 | $1.36 | 15600 |
| 2026-06-22 | 1.32 | $1.39 | 6300 |
| 2026-06-18 | 1.31 | $1.40 | 48008 |
| 2026-06-17 | 1.30 | $1.34 | 76600 |
| 2026-06-16 | 1.29 | $1.35 | 40033 |
| 2026-06-15 | 1.29 | $1.36 | 245540 |
| 2026-06-12 | 1.28 | $1.33 | 110617 |
| 2026-06-11 | 1.27 | $1.27 | 55800 |
| 2026-06-10 | 1.26 | $1.25 | 2400 |
| 2026-06-09 | 1.26 | $1.26 | 29202 |
| 2026-06-08 | 1.26 | $1.27 | 28131 |
| 2026-06-05 | 1.25 | $1.27 | 27400 |
| 2026-06-04 | 1.25 | $1.26 | 18529 |
| 2026-06-03 | 1.24 | $1.29 | 42034 |
| 2026-06-02 | 1.24 | $1.32 | 109500 |
| 2026-06-01 | 1.22 | $1.33 | 306402 |
| 2026-05-29 | 1.21 | $1.37 | 60400 |
| 2026-05-28 | 1.19 | $1.34 | 467131 |
| 2026-05-27 | 1.17 | $1.29 | 169800 |
| 2026-05-26 | 1.16 | $1.24 | 162800 |
| 2026-05-22 | 1.15 | $1.17 | 54300 |
| 2026-05-21 | 1.14 | $1.15 | 34329 |
| 2026-05-20 | 1.14 | $1.15 | 46522 |
| 2026-05-19 | 1.13 | $1.11 | 73600 |
| 2026-05-18 | 1.14 | $1.16 | 75137 |
| 2026-05-15 | 1.13 | $1.13 | 58615 |
| 2026-05-14 | 1.13 | $1.15 | 41200 |
| 2026-05-13 | 1.13 | $1.18 | 60100 |
| 2026-05-12 | 1.12 | $1.15 | 53130 |
| 2026-05-11 | 1.12 | $1.15 | 128245 |
| 2026-05-08 | 1.12 | $1.20 | 27500 |
| 2026-05-07 | 1.11 | $1.22 | 207500 |
| 2026-05-06 | 1.11 | $1.19 | 190100 |
| 2026-05-05 | 1.10 | $1.09 | 52400 |
| 2026-05-04 | 1.10 | $1.09 | 174539 |
| 2026-05-01 | 1.11 | $1.05 | 42700 |
| 2026-04-30 | 1.11 | $1.05 | 97600 |
| 2026-04-29 | 1.12 | $1.01 | 157100 |
| 2026-04-28 | 1.13 | $1.04 | 72100 |
| 2026-04-27 | 1.14 | $1.07 | 31520 |
| 2026-04-24 | 1.15 | $1.08 | 142001 |
| 2026-04-23 | 1.15 | $1.09 | 109100 |
| 2026-04-22 | 1.15 | $1.14 | 54736 |
| 2026-04-21 | 1.15 | $1.13 | 231300 |
| 2026-04-20 | 1.15 | $1.21 | 161637 |
| 2026-04-17 | 1.14 | $1.23 | 236100 |
| 2026-04-16 | 1.13 | $1.16 | 141904 |
| 2026-04-15 | 1.13 | $1.22 | 43314 |
| 2026-04-14 | 1.11 | $1.22 | 259308 |
| 2026-04-13 | 1.10 | $1.16 | 103500 |
| 2026-04-10 | 1.09 | $1.19 | 119426 |
| 2026-04-09 | 1.08 | $1.16 | 84200 |
| 2026-04-08 | 1.08 | $1.17 | 306300 |
| 2026-04-07 | 1.07 | $1.06 | 162400 |
| 2026-04-06 | 1.07 | $1.07 | 44202 |
| 2026-04-02 | 1.07 | $1.06 | 234200 |
| 2026-04-01 | 1.07 | $1.11 | 242324 |
| 2026-03-31 | 1.07 | $1.05 | 343000 |
| 2026-03-30 | 1.08 | $1.00 | 162600 |
| 2026-03-27 | 1.09 | $1.03 | 84500 |
| 2026-03-26 | 1.10 | $1.07 | 81600 |
| 2026-03-25 | 1.11 | $1.10 | 54102 |
| 2026-03-24 | 1.11 | $1.07 | 204800 |
| 2026-03-23 | 1.13 | $1.11 | 393500 |
| 2026-03-20 | 1.14 | $1.03 | 237000 |
| 2026-03-19 | 1.16 | $1.06 | 191300 |
| 2026-03-18 | 1.17 | $1.08 | 180900 |
| 2026-03-17 | 1.19 | $1.11 | 183400 |
| 2026-03-16 | 1.21 | $1.06 | 137000 |
| 2026-03-13 | 1.23 | $1.06 | 199800 |
| 2026-03-12 | 1.25 | $1.12 | 124733 |
| 2026-03-11 | 1.27 | $1.15 | 146649 |
| 2026-03-10 | 1.29 | $1.16 | 360307 |
| 2026-03-09 | 1.31 | $1.12 | 303200 |
| 2026-03-06 | 1.33 | $1.16 | 134000 |
| 2026-03-05 | 1.35 | $1.18 | 189600 |
| 2026-03-04 | 1.37 | $1.22 | 186400 |
| 2026-03-03 | 1.38 | $1.19 | 555227 |
| 2026-03-02 | 1.40 | $1.25 | 364400 |
| 2026-02-27 | 1.41 | $1.41 | 607200 |
| 2026-02-26 | 1.41 | $1.50 | 485919 |
| 2026-02-25 | 1.40 | $1.48 | 141600 |
| 2026-02-24 | 1.38 | $1.46 | 108100 |
| 2026-02-23 | 1.37 | $1.49 | 173200 |
| 2026-02-20 | 1.36 | $1.42 | 246000 |
| 2026-02-19 | 1.34 | $1.48 | 394700 |
| 2026-02-18 | 1.33 | $1.33 | 72538 |
| 2026-02-17 | 1.32 | $1.38 | 42900 |
| 2026-02-13 | 1.31 | $1.34 | 27300 |
| 2026-02-12 | 1.31 | $1.35 | 5520 |
| 2026-02-11 | 1.30 | $1.35 | 3745 |
| 2026-02-10 | 1.29 | $1.38 | 85300 |
| 2026-02-09 | 1.28 | $1.44 | 121134 |
| 2026-02-06 | 1.26 | $1.36 | 197925 |
| 2026-02-05 | 1.25 | $1.32 | 29700 |
| 2026-02-04 | 1.24 | $1.29 | 44600 |
| 2026-02-03 | 1.24 | $1.29 | 45600 |
| 2026-02-02 | 1.24 | $1.29 | 38100 |
| 2026-01-30 | 1.23 | $1.25 | 11000 |
| 2026-01-29 | 1.24 | $1.22 | 63716 |
| 2026-01-28 | 1.24 | $1.22 | 12614 |
| 2026-01-27 | 1.25 | $1.20 | 57500 |
| 2026-01-26 | 1.25 | $1.20 | 56400 |
| 2026-01-23 | 1.26 | $1.23 | 10224 |
| 2026-01-22 | 1.27 | $1.25 | 45122 |
| 2026-01-21 | 1.27 | $1.21 | 47502 |
| 2026-01-20 | 1.28 | $1.18 | 51211 |
| 2026-01-16 | 1.29 | $1.21 | 33100 |
| 2026-01-15 | 1.30 | $1.25 | 53100 |
| 2026-01-14 | 1.30 | $1.21 | 116904 |
| 2026-01-13 | 1.31 | $1.28 | 32206 |
| 2026-01-12 | 1.31 | $1.26 | 28400 |
| 2026-01-09 | 1.32 | $1.28 | 37100 |
| 2026-01-08 | 1.32 | $1.34 | 6800 |
| 2026-01-07 | 1.32 | $1.36 | 38800 |
| 2026-01-06 | 1.31 | $1.35 | 47306 |
| 2026-01-05 | 1.30 | $1.34 | 18536 |
| 2026-01-02 | 1.30 | $1.39 | 89800 |
| 2025-12-31 | 1.28 | $1.31 | 12600 |
| 2025-12-30 | 1.28 | $1.29 | 81000 |
| 2025-12-29 | 1.28 | $1.28 | 25000 |
| 2025-12-26 | 1.28 | $1.28 | 19400 |
| 2025-12-24 | 1.27 | $1.28 | 49800 |
| 2025-12-23 | 1.27 | $1.28 | 20400 |
| 2025-12-22 | 1.27 | $1.31 | 49142 |
| 2025-12-19 | 1.26 | $1.33 | 21829 |
| 2025-12-18 | 1.25 | $1.33 | 2717 |
| 2025-12-17 | 1.24 | $1.32 | 32531 |
| 2025-12-16 | 1.22 | $1.35 | 85300 |
| 2025-12-15 | 1.21 | $1.28 | 52000 |
| 2025-12-12 | 1.20 | $1.24 | 78949 |
| 2025-12-11 | 1.19 | $1.21 | 56042 |
| 2025-12-10 | 1.18 | $1.13 | 50611 |
| 2025-12-09 | 1.18 | $1.17 | 38000 |
| 2025-12-08 | 1.18 | $1.26 | 171200 |
| 2025-12-05 | 1.17 | $1.22 | 28831 |
| 2025-12-04 | 1.16 | $1.22 | 30240 |
| 2025-12-03 | 1.15 | $1.25 | 30226 |
| 2025-12-02 | 1.14 | $1.25 | 44600 |
| 2025-12-01 | 1.13 | $1.26 | 107219 |
| 2025-11-28 | 1.12 | $1.18 | 35600 |
| 2025-11-26 | 1.12 | $1.19 | 88000 |
| 2025-11-25 | 1.11 | $1.19 | 13100 |
| 2025-11-24 | 1.11 | $1.16 | 39200 |
| 2025-11-21 | 1.11 | $1.11 | 116700 |
| 2025-11-20 | 1.12 | $1.04 | 27314 |
| 2025-11-19 | 1.14 | $1.04 | 103400 |
| 2025-11-18 | 1.15 | $1.02 | 92341 |
| 2025-11-17 | 1.17 | $1.03 | 108100 |
| 2025-11-14 | 1.19 | $1.06 | 50800 |
| 2025-11-13 | 1.21 | $1.10 | 299300 |
| 2025-11-12 | 1.23 | $1.06 | 337500 |
| 2025-11-11 | 1.26 | $1.07 | 689600 |
| 2025-11-10 | 1.28 | $1.06 | 2.2M |
| 2025-11-07 | 1.31 | $1.12 | 188900 |
| 2025-11-06 | 1.33 | $1.14 | 902000 |
| 2025-11-05 | 1.35 | $1.34 | 69548 |
| 2025-11-04 | 1.35 | $1.35 | 107500 |
| 2025-11-03 | 1.35 | $1.35 | 253331 |
| 2025-10-31 | 1.36 | $1.32 | 71600 |
| 2025-10-30 | 1.36 | $1.33 | 193600 |
| 2025-10-29 | 1.37 | $1.31 | 108600 |
| 2025-10-28 | 1.37 | $1.31 | 150927 |
| 2025-10-27 | 1.38 | $1.32 | 139317 |
| 2025-10-24 | 1.38 | $1.35 | 48500 |
| 2025-10-23 | 1.39 | $1.35 | 207203 |
| 2025-10-22 | 1.39 | $1.41 | 47842 |
| 2025-10-21 | 1.39 | $1.37 | 131300 |
| 2025-10-20 | 1.39 | $1.39 | 109301 |
| 2025-10-17 | 1.39 | $1.41 | 86713 |
| 2025-10-16 | 1.39 | $1.44 | 75600 |
| 2025-10-15 | 1.39 | $1.41 | 144915 |
| 2025-10-14 | 1.39 | $1.40 | 97600 |
| 2025-10-13 | 1.39 | $1.35 | 161336 |
| 2025-10-10 | 1.40 | $1.37 | 149500 |
| 2025-10-09 | 1.40 | $1.38 | 117343 |
| 2025-10-08 | 1.41 | $1.37 | 75100 |
| 2025-10-07 | 1.41 | $1.38 | 128735 |
| 2025-10-06 | 1.42 | $1.39 | 291900 |
| 2025-10-03 | 1.43 | $1.40 | 101934 |
| 2025-10-02 | 1.44 | $1.37 | 138300 |
| 2025-10-01 | 1.45 | $1.37 | 261800 |
| 2025-09-30 | 1.46 | $1.39 | 270831 |
| 2025-09-29 | 1.47 | $1.40 | 371500 |
| 2025-09-26 | 1.48 | $1.41 | 146200 |
| 2025-09-25 | 1.49 | $1.41 | 144500 |
| 2025-09-24 | 1.50 | $1.43 | 118636 |
| 2025-09-23 | 1.51 | $1.43 | 297113 |
| 2025-09-22 | 1.52 | $1.43 | 278805 |
| 2025-09-19 | 1.54 | $1.42 | 379900 |
| 2025-09-18 | 1.55 | $1.49 | 381844 |
| 2025-09-17 | 1.56 | $1.52 | 166300 |
| 2025-09-16 | 1.57 | $1.49 | 179719 |
| 2025-09-15 | 1.58 | $1.53 | 377300 |
| 2025-09-12 | 1.59 | $1.56 | 320000 |
| 2025-09-11 | 1.59 | $1.59 | 75713 |
| 2025-09-10 | 1.60 | $1.55 | 161030 |
| 2025-09-09 | 1.60 | $1.59 | 100200 |
| 2025-09-08 | 1.61 | $1.59 | 186006 |
| 2025-09-05 | 1.61 | $1.59 | 226505 |
| 2025-09-04 | 1.61 | $1.53 | 79636 |
| 2025-09-03 | 1.62 | $1.52 | 261319 |
| 2025-09-02 | 1.63 | $1.53 | 437800 |
| 2025-08-29 | 1.63 | $1.60 | 96017 |
| 2025-08-28 | 1.63 | $1.62 | 340000 |
| 2025-08-27 | 1.62 | $1.59 | 354330 |
| 2025-08-26 | 1.62 | $1.60 | 222900 |
| 2025-08-25 | 1.61 | $1.67 | 332600 |
| 2025-08-22 | 1.60 | $1.74 | 249136 |
| 2025-08-21 | 1.58 | $1.66 | 147843 |
| 2025-08-20 | 1.56 | $1.64 | 420900 |
| 2025-08-19 | 1.54 | $1.71 | 236647 |
| 2025-08-18 | 1.52 | $1.72 | 270800 |
| 2025-08-15 | 1.49 | $1.70 | 300900 |
| 2025-08-14 | 1.46 | $1.63 | 148100 |
| 2025-08-13 | 1.44 | $1.60 | 171521 |
| 2025-08-12 | 1.42 | $1.57 | 178500 |
| 2025-08-11 | 1.40 | $1.54 | 236200 |
| 2025-08-08 | 1.38 | $1.54 | 102432 |
| 2025-08-07 | 1.36 | $1.51 | 330200 |
| 2025-08-06 | 1.34 | $1.49 | 110900 |
| 2025-08-05 | 1.33 | $1.45 | 145600 |
| 2025-08-04 | 1.32 | $1.42 | 374000 |
| 2025-08-01 | 1.31 | $1.25 | 291600 |
| 2025-07-31 | 1.31 | $1.27 | 404000 |
| 2025-07-30 | 1.31 | $1.27 | 97409 |
| 2025-07-29 | 1.32 | $1.26 | 211900 |
| 2025-07-28 | 1.32 | $1.30 | 155627 |
| 2025-07-25 | 1.32 | $1.31 | 262325 |
| 2025-07-24 | 1.31 | $1.35 | 68600 |
| 2025-07-23 | 1.30 | $1.36 | 105416 |
| 2025-07-22 | 1.29 | $1.34 | 68900 |
| 2025-07-21 | 1.28 | $1.34 | 235100 |
| 2025-07-18 | 1.27 | $1.34 | 77200 |
| 2025-07-17 | 1.25 | $1.32 | 127800 |
| 2025-07-16 | 1.23 | $1.35 | 90030 |
| 2025-07-15 | 1.21 | $1.33 | 177044 |
| 2025-07-14 | 1.19 | $1.32 | 210300 |
| 2025-07-11 | 1.17 | $1.32 | 291300 |
| 2025-07-10 | 1.15 | $1.33 | 374107 |
| 2025-07-09 | 1.13 | $1.29 | 125320 |
| 2025-07-08 | 1.11 | $1.27 | 193400 |
| 2025-07-07 | 1.09 | $1.22 | 299432 |
| 2025-07-03 | 1.07 | $1.23 | 181900 |
| 2025-07-02 | 1.06 | $1.18 | 703400 |
| 2025-07-01 | 1.04 | $1.17 | 163616 |
| 2025-06-30 | 1.03 | $1.13 | 514500 |
| 2025-06-27 | 1.02 | $1.09 | 172100 |
| 2025-06-26 | 1.02 | $1.08 | 177100 |
| 2025-06-25 | 1.02 | $1.03 | 171000 |
| 2025-06-24 | 1.02 | $0.99 | 149800 |
| 2025-06-23 | 1.02 | $0.93 | 240021 |
| 2025-06-20 | 1.03 | $0.95 | 65906 |
| 2025-06-18 | 1.04 | $0.96 | 94600 |
| 2025-06-17 | 1.05 | $0.94 | 38328 |
| 2025-06-16 | 1.05 | $0.99 | 72301 |
| 2025-06-13 | 1.06 | $0.99 | 135733 |
| 2025-06-12 | 1.06 | $1.03 | 79000 |
| 2025-06-11 | 1.06 | $1.10 | 76900 |
| 2025-06-10 | 1.05 | $1.10 | 43944 |
| 2025-06-09 | 1.04 | $1.10 | 170900 |
| 2025-06-06 | 1.03 | $1.06 | 57100 |
| 2025-06-05 | 1.03 | $1.10 | 223712 |
| 2025-06-04 | 1.01 | $1.13 | 170030 |
| 2025-06-03 | 1.00 | $1.10 | 47223 |
| 2025-06-02 | 0.98 | $1.12 | 78200 |
| 2025-05-30 | 0.96 | $1.10 | 51643 |
| 2025-05-29 | 0.95 | $1.06 | 123915 |
| 2025-05-28 | 0.93 | $1.03 | 169826 |
| 2025-05-27 | 0.92 | $1.00 | 56740 |
| 2025-05-23 | 0.91 | $0.93 | 5500 |
| 2025-05-22 | 0.91 | $0.93 | 7326 |
| 2025-05-21 | 0.91 | $0.94 | 6900 |
| 2025-05-20 | 0.90 | $0.95 | 47700 |
| 2025-05-19 | 0.89 | $0.90 | 55600 |
| 2025-05-16 | 0.89 | $0.92 | 27720 |
| 2025-05-15 | 0.89 | $0.93 | 63500 |
| 2025-05-14 | 0.88 | $0.92 | 35223 |
| 2025-05-13 | 0.87 | $0.91 | 55514 |
| 2025-05-12 | 0.87 | $0.90 | 49126 |
| 2025-05-09 | 0.86 | $0.89 | 2800 |
| 2025-05-08 | 0.86 | $0.88 | 14000 |
| 2025-05-07 | 0.86 | $0.90 | 6335 |
| 2025-05-06 | 0.85 | $0.88 | 3840 |
| 2025-05-05 | 0.85 | $0.89 | 37200 |
| 2025-05-02 | 0.84 | $0.88 | 44142 |
| 2025-05-01 | 0.84 | $0.87 | 4112 |
| 2025-04-30 | 0.83 | $0.85 | 9200 |
| 2025-04-29 | 0.83 | $0.85 | 28916 |
| 2025-04-28 | 0.83 | $0.86 | 27000 |
| 2025-04-25 | 0.82 | $0.84 | 11200 |
| 2025-04-24 | 0.82 | $0.84 | 40436 |
| 2025-04-23 | 0.83 | $0.84 | 34400 |
| 2025-04-22 | 0.83 | $0.81 | 27300 |
| 2025-04-21 | 0.83 | $0.80 | 37000 |
| 2025-04-17 | 0.84 | $0.82 | 87509 |
| 2025-04-16 | 0.84 | $0.81 | 11736 |
| 2025-04-15 | 0.85 | $0.80 | 121500 |
| 2025-04-14 | 0.86 | $0.86 | 42313 |
| 2025-04-11 | 0.87 | $0.86 | 16700 |
| 2025-04-10 | 0.87 | $0.80 | 33600 |
| 2025-04-09 | 0.89 | $0.87 | 6600 |
| 2025-04-08 | 0.89 | $0.77 | 17602 |
| 2025-04-07 | 0.91 | $0.77 | 34319 |
| 2025-04-04 | 0.93 | $0.77 | 83442 |
| 2025-04-03 | 0.95 | $0.83 | 55000 |
| 2025-04-02 | 0.97 | $0.86 | 13400 |
| 2025-04-01 | 0.99 | $0.87 | 31400 |
| 2025-03-31 | 1.00 | $0.88 | 42000 |
| 2025-03-28 | 1.02 | $0.94 | 52500 |
| 2025-03-27 | 1.02 | $0.98 | 4331 |
| 2025-03-26 | 1.03 | $0.98 | 23423 |
| 2025-03-25 | 1.03 | $1.00 | 3000 |
| 2025-03-24 | 1.03 | $0.99 | 2833 |
| 2025-03-21 | 1.03 | $0.98 | 1840 |
| 2025-03-20 | 1.04 | $1.01 | 5440 |
| 2025-03-19 | 1.03 | $1.03 | 6500 |
| 2025-03-18 | 1.03 | $1.06 | 15229 |
| 2025-03-17 | 1.02 | $1.05 | 5200 |
| 2025-03-14 | 1.01 | $1.05 | 36349 |
| 2025-03-13 | 1.00 | $1.03 | 20448 |
| 2025-03-12 | 0.99 | $1.04 | 76100 |
| 2025-03-11 | 0.98 | $1.08 | 124300 |
| 2025-03-10 | 0.97 | $1.17 | 59900 |
| 2025-03-07 | 0.94 | $1.22 | 302709 |
| 2025-03-06 | 0.91 | $1.22 | 649722 |
| 2025-03-05 | 0.87 | $0.93 | 149000 |
| 2025-03-04 | 0.87 | $0.90 | 100300 |
| 2025-03-03 | 0.86 | $0.91 | 98641 |
| 2025-02-28 | 0.85 | $0.88 | 26845 |
| 2025-02-27 | 0.85 | $0.89 | 13927 |
| 2025-02-26 | 0.84 | $0.88 | 54700 |
| 2025-02-25 | 0.84 | $0.87 | 19300 |
| 2025-02-24 | 0.84 | $0.87 | 105436 |
| 2025-02-21 | 0.83 | $0.84 | 14926 |
| 2025-02-20 | 0.83 | $0.83 | 3300 |
| 2025-02-19 | 0.83 | $0.85 | 6734 |
| 2025-02-18 | 0.82 | $0.86 | 27426 |
| 2025-02-14 | 0.82 | $0.87 | 23602 |
| 2025-02-13 | 0.81 | $0.84 | 91000 |
| 2025-02-12 | 0.80 | $0.82 | 9000 |
| 2025-02-11 | 0.80 | $0.83 | 10148 |
| 2025-02-10 | 0.79 | $0.82 | 20500 |
| 2025-02-07 | 0.79 | $0.82 | 2417 |
| 2025-02-06 | 0.78 | $0.82 | 9547 |
| 2025-02-05 | 0.78 | $0.80 | 3100 |
| 2025-02-04 | 0.78 | $0.80 | 25919 |
| 2025-02-03 | 0.77 | $0.80 | 48100 |
| 2025-01-31 | 0.77 | $0.81 | 6700 |
| 2025-01-30 | 0.77 | $0.80 | 106600 |
| 2025-01-29 | 0.76 | $0.80 | 10101 |
| 2025-01-28 | 0.76 | $0.80 | 60821 |
| 2025-01-27 | 0.76 | $0.80 | 4300 |
| 2025-01-24 | 0.76 | $0.78 | 23300 |
| 2025-01-23 | 0.76 | $0.76 | 49200 |
| 2025-01-22 | 0.76 | $0.75 | 7400 |
| 2025-01-21 | 0.76 | $0.74 | 51803 |
| 2025-01-17 | 0.77 | $0.73 | 18709 |
| 2025-01-16 | 0.77 | $0.72 | 58441 |
| 2025-01-15 | 0.78 | $0.72 | 59700 |
| 2025-01-14 | 0.79 | $0.71 | 41000 |
| 2025-01-13 | 0.79 | $0.71 | 26000 |
| 2025-01-10 | 0.80 | $0.74 | 56508 |
| 2025-01-08 | 0.81 | $0.78 | 290700 |
| 2025-01-07 | 0.81 | $0.83 | 23020 |
| 2025-01-06 | 0.81 | $0.79 | 21600 |
| 2025-01-03 | 0.82 | $0.79 | 179100 |
| 2025-01-02 | 0.82 | $0.83 | 84828 |
| 2024-12-31 | 0.82 | $0.81 | 54500 |
| 2024-12-30 | 0.82 | $0.82 | 132202 |
| 2024-12-27 | 0.82 | $0.81 | 33500 |
| 2024-12-26 | 0.82 | $0.82 | 49500 |
| 2024-12-24 | 0.82 | $0.82 | 17723 |
| 2024-12-23 | 0.82 | $0.82 | 32924 |
| 2024-12-20 | 0.82 | $0.83 | 34348 |
| 2024-12-19 | 0.81 | $0.83 | 27417 |
| 2024-12-18 | 0.81 | $0.86 | 158800 |
| 2024-12-17 | 0.81 | $0.80 | 52412 |
| 2024-12-16 | 0.81 | $0.82 | 29307 |
| 2024-12-13 | 0.81 | $0.81 | 57315 |
| 2024-12-12 | 0.80 | $0.81 | 140400 |
| 2024-12-11 | 0.80 | $0.79 | 595448 |
| 2024-12-10 | 0.81 | $0.81 | 65923 |
| 2024-12-09 | 0.81 | $0.82 | 18600 |
| 2024-12-06 | 0.81 | $0.84 | 36039 |
| 2024-12-05 | 0.81 | $0.82 | 50847 |
| 2024-12-04 | 0.81 | $0.79 | 33200 |
| 2024-12-03 | 0.81 | $0.79 | 3809 |
| 2024-12-02 | 0.82 | $0.79 | 51400 |
| 2024-11-29 | 0.82 | $0.81 | 5900 |
| 2024-11-27 | 0.83 | $0.80 | 17966 |
| 2024-11-26 | 0.83 | $0.80 | 7717 |
| 2024-11-25 | 0.84 | $0.80 | 52300 |
| 2024-11-22 | 0.85 | $0.79 | 220200 |
| 2024-11-21 | 0.86 | $0.79 | 24400 |
| 2024-11-20 | 0.87 | $0.79 | 107734 |
| 2024-11-19 | 0.88 | $0.83 | 24129 |
| 2024-11-18 | 0.89 | $0.84 | 2046 |
| 2024-11-15 | 0.90 | $0.84 | 3000 |
| 2024-11-14 | 0.91 | $0.83 | 55209 |
| 2024-11-13 | 0.92 | $0.84 | 33643 |
| 2024-11-12 | 0.93 | $0.83 | 90646 |
| 2024-11-11 | 0.94 | $0.85 | 79400 |
| 2024-11-08 | 0.95 | $0.87 | 19516 |
| 2024-11-07 | 0.96 | $0.88 | 150505 |
| 2024-11-06 | 0.97 | $0.95 | 8900 |
| 2024-11-05 | 0.97 | $0.97 | 72229 |
| 2024-11-04 | 0.97 | $0.95 | 43832 |
| 2024-11-01 | 0.97 | $0.94 | 9700 |
| 2024-10-31 | 0.97 | $0.97 | 3500 |
| 2024-10-30 | 0.97 | $0.98 | 4700 |
| 2024-10-29 | 0.97 | $0.99 | 8200 |
| 2024-10-28 | 0.97 | $1.02 | 65100 |
| 2024-10-25 | 0.96 | $1.01 | 7800 |
| 2024-10-24 | 0.95 | $0.95 | 30802 |
| 2024-10-23 | 0.95 | $0.96 | 13100 |
| 2024-10-22 | 0.95 | $0.97 | 73400 |
| 2024-10-21 | 0.95 | $0.97 | 5941 |
| 2024-10-18 | 0.95 | $0.99 | 12800 |
| 2024-10-17 | 0.95 | $0.99 | 147207 |
| 2024-10-16 | 0.94 | $0.98 | 46908 |
| 2024-10-15 | 0.94 | $0.98 | 19841 |
| 2024-10-14 | 0.94 | $0.93 | 95400 |
| 2024-10-11 | 0.94 | $0.93 | 16100 |
| 2024-10-10 | 0.94 | $0.91 | 19900 |
| 2024-10-09 | 0.95 | $0.91 | 5800 |
| 2024-10-08 | 0.95 | $0.93 | 41000 |
| 2024-10-07 | 0.95 | $0.90 | 97321 |
| 2024-10-04 | 0.96 | $0.93 | 129923 |
| 2024-10-03 | 0.96 | $0.90 | 23508 |
| 2024-10-02 | 0.96 | $0.91 | 52903 |
| 2024-10-01 | 0.96 | $0.98 | 86700 |
| 2024-09-30 | 0.96 | $1.04 | 125900 |
| 2024-09-27 | 0.95 | $1.01 | 36000 |
| 2024-09-26 | 0.94 | $1.02 | 75600 |
| 2024-09-25 | 0.93 | $1.00 | 14528 |
| 2024-09-24 | 0.92 | $0.94 | 64400 |
| 2024-09-23 | 0.91 | $0.94 | 92406 |
| 2024-09-20 | 0.91 | $0.99 | 150800 |
| 2024-09-19 | 0.89 | $0.93 | 69214 |
| 2024-09-18 | 0.89 | $0.95 | 5700 |
| 2024-09-17 | 0.88 | $0.94 | 16446 |
| 2024-09-16 | 0.87 | $0.90 | 9100 |
| 2024-09-13 | 0.87 | $0.90 | 40812 |
| 2024-09-12 | 0.86 | $0.91 | 10180 |
| 2024-09-11 | 0.85 | $0.91 | 17240 |
| 2024-09-10 | 0.84 | $0.91 | 93700 |
| 2024-09-09 | 0.84 | $0.84 | 5200 |
| 2024-09-06 | 0.83 | $0.84 | 9705 |
| 2024-09-05 | 0.83 | $0.90 | 14015 |
| 2024-09-04 | 0.82 | $0.86 | 50624 |
| 2024-09-03 | 0.82 | $0.87 | 166537 |
| 2024-08-30 | 0.81 | $0.86 | 16018 |
| 2024-08-29 | 0.81 | $0.82 | 29815 |
| 2024-08-28 | 0.81 | $0.85 | 3600 |
| 2024-08-27 | 0.80 | $0.82 | 17108 |
| 2024-08-26 | 0.80 | $0.80 | 6748 |
| 2024-08-23 | 0.80 | $0.81 | 16000 |
| 2024-08-22 | 0.80 | $0.79 | 2737 |
| 2024-08-21 | 0.81 | $0.79 | 57214 |
| 2024-08-20 | 0.81 | $0.78 | 106239 |
| 2024-08-19 | 0.81 | $0.80 | 7400 |
| 2024-08-16 | 0.82 | $0.81 | 3800 |
| 2024-08-15 | 0.82 | $0.81 | 21400 |
| 2024-08-14 | 0.82 | $0.79 | 4215 |
| 2024-08-13 | 0.83 | $0.80 | 9634 |
| 2024-08-12 | 0.83 | $0.79 | 28746 |
| 2024-08-09 | 0.84 | $0.80 | 30319 |
| 2024-08-08 | 0.85 | $0.81 | 11000 |
| 2024-08-07 | 0.85 | $0.82 | 34200 |
| 2024-08-06 | 0.85 | $0.81 | 13500 |
| 2024-08-05 | 0.86 | $0.80 | 81200 |
| 2024-08-02 | 0.87 | $0.81 | 45700 |
| 2024-08-01 | 0.87 | $0.84 | 25800 |
| 2024-07-31 | 0.88 | $0.85 | 29900 |
| 2024-07-30 | 0.88 | $0.85 | 24200 |
| 2024-07-29 | 0.88 | $0.87 | 17500 |
| 2024-07-26 | 0.89 | $0.91 | 28500 |
| 2024-07-25 | 0.88 | $0.92 | 132607 |
| 2024-07-24 | 0.88 | $0.85 | 109700 |
| 2024-07-23 | 0.89 | $0.86 | 8300 |
| 2024-07-22 | 0.89 | $0.90 | 72513 |
| 2024-07-19 | 0.89 | $0.90 | 3249 |
| 2024-07-18 | 0.90 | $0.88 | 60629 |
| 2024-07-17 | 0.90 | $0.87 | 23286 |
| 2024-07-16 | 0.91 | $0.86 | 42637 |
| 2024-07-15 | 0.92 | $0.86 | 367313 |
| 2024-07-12 | 0.93 | $0.84 | 135024 |
| 2024-07-11 | 0.95 | $0.86 | 274140 |
| 2024-07-10 | 0.96 | $0.89 | 34197 |
| 2024-07-09 | 0.97 | $0.90 | 12893 |
| 2024-07-08 | 0.98 | $0.92 | 8086 |
| 2024-07-05 | 0.99 | $0.96 | 8166 |
| 2024-07-03 | 1.00 | $0.92 | 14010 |
| 2024-07-02 | 1.01 | $0.90 | 45580 |
| 2024-07-01 | 1.03 | $0.90 | 157949 |
| 2024-06-28 | 1.05 | $0.92 | 286463 |
| 2024-06-27 | 1.06 | $0.95 | 173374 |
| 2024-06-26 | 1.07 | $1.01 | 46670 |
| 2024-06-25 | 1.08 | $1.02 | 22913 |
| 2024-06-24 | 1.09 | $1.05 | 7732 |
| 2024-06-21 | 1.10 | $1.05 | 16027 |
| 2024-06-20 | 1.10 | $1.05 | 55365 |
| 2024-06-18 | 1.11 | $1.05 | 25454 |
| 2024-06-17 | 1.11 | $1.08 | 20821 |
| 2024-06-14 | 1.12 | $1.08 | 20170 |
| 2024-06-13 | 1.12 | $1.10 | 14874 |
| 2024-06-12 | 1.12 | $1.14 | 13607 |
| 2024-06-11 | 1.12 | $1.12 | 5629 |
| 2024-06-10 | 1.12 | $1.13 | 28306 |
| 2024-06-07 | 1.12 | $1.12 | 6236 |
| 2024-06-06 | 1.12 | $1.12 | 14881 |
| 2024-06-05 | 1.12 | $1.13 | 12923 |
| 2024-06-04 | 1.12 | $1.15 | 2422 |
| 2024-06-03 | 1.12 | $1.14 | 21483 |
| 2024-05-31 | 1.12 | $1.13 | 2408 |
| 2024-05-30 | 1.12 | $1.10 | 25976 |
| 2024-05-29 | 1.12 | $1.08 | 40683 |
| 2024-05-28 | 1.12 | $1.12 | 20863 |
| 2024-05-24 | 1.12 | $1.12 | 2269 |
| 2024-05-23 | 1.12 | $1.08 | 26030 |
| 2024-05-22 | 1.13 | $1.14 | 18892 |
| 2024-05-21 | 1.12 | $1.13 | 9805 |
| 2024-05-20 | 1.12 | $1.13 | 38974 |
| 2024-05-17 | 1.12 | $1.13 | 65773 |
| 2024-05-16 | 1.12 | $1.13 | 55755 |
| 2024-05-15 | 1.11 | $1.18 | 22840 |
| 2024-05-14 | 1.11 | $1.16 | 67058 |
| 2024-05-13 | 1.10 | $1.11 | 28644 |
| 2024-05-10 | 1.10 | $1.10 | 28569 |
| 2024-05-09 | 1.09 | $1.12 | 3830 |
| 2024-05-08 | 1.09 | $1.11 | 40788 |
| 2024-05-07 | 1.09 | $1.08 | 7509 |
| 2024-05-06 | 1.09 | $1.12 | 17754 |
| 2024-05-03 | 1.08 | $1.10 | 33072 |
| 2024-05-02 | 1.08 | $1.12 | 9900 |
| 2024-05-01 | 1.08 | $1.12 | 12908 |
| 2024-04-30 | 1.07 | $1.08 | 8864 |
| 2024-04-29 | 1.07 | $1.10 | 18151 |
| 2024-04-26 | 1.07 | $1.08 | 55914 |
| 2024-04-25 | 1.07 | $1.06 | 37731 |
| 2024-04-24 | 1.07 | $1.06 | 19488 |
| 2024-04-23 | 1.07 | $1.07 | 10072 |
| 2024-04-22 | 1.07 | $1.12 | 17566 |
| 2024-04-19 | 1.07 | $1.08 | 11518 |
| 2024-04-18 | 1.07 | $1.06 | 13703 |
| 2024-04-17 | 1.07 | $1.06 | 46686 |
| 2024-04-16 | 1.08 | $1.01 | 67155 |
| 2024-04-15 | 1.08 | $1.01 | 52015 |
| 2024-04-12 | 1.09 | $1.02 | 277984 |
| 2024-04-11 | 1.10 | $1.09 | 15142 |
| 2024-04-10 | 1.10 | $1.12 | 10465 |
| 2024-04-09 | 1.10 | $1.09 | 17346 |
| 2024-04-08 | 1.10 | $1.10 | 84434 |
| 2024-04-05 | 1.10 | $1.06 | 69704 |
| 2024-04-04 | 1.11 | $1.10 | 39817 |
| 2024-04-03 | 1.11 | $1.10 | 9205 |
| 2024-04-02 | 1.11 | $1.10 | 42535 |
| 2024-04-01 | 1.11 | $1.12 | 13944 |
| 2024-03-28 | 1.11 | $1.13 | 32216 |
| 2024-03-27 | 1.11 | $1.12 | 28792 |
| 2024-03-26 | 1.11 | $1.11 | 29286 |
| 2024-03-25 | 1.12 | $1.08 | 117817 |
| 2024-03-22 | 1.12 | $1.09 | 21176 |
| 2024-03-21 | 1.13 | $1.12 | 31684 |
| 2024-03-20 | 1.13 | $1.10 | 31855 |
| 2024-03-19 | 1.14 | $1.10 | 52123 |
| 2024-03-18 | 1.15 | $1.09 | 4564 |
| 2024-03-15 | 1.16 | $1.11 | 31674 |
| 2024-03-14 | 1.17 | $1.10 | 221664 |
| 2024-03-13 | 1.18 | $1.17 | 148025 |
| 2024-03-12 | 1.18 | $1.15 | 37168 |
| 2024-03-11 | 1.19 | $1.16 | 132224 |
| 2024-03-08 | 1.19 | $1.12 | 47289 |
| 2024-03-07 | 1.20 | $1.13 | 29844 |
| 2024-03-06 | 1.21 | $1.11 | 137398 |
| 2024-03-05 | 1.22 | $1.10 | 137599 |
| 2024-03-04 | 1.24 | $1.13 | 108723 |
| 2024-03-01 | 1.25 | $1.17 | 171576 |
| 2024-02-29 | 1.26 | $1.21 | 261956 |
| 2024-02-28 | 1.26 | $1.27 | 23554 |
| 2024-02-27 | 1.26 | $1.30 | 54730 |
| 2024-02-26 | 1.26 | $1.27 | 129829 |
| 2024-02-23 | 1.26 | $1.29 | 31963 |
| 2024-02-22 | 1.26 | $1.27 | 29918 |
| 2024-02-21 | 1.27 | $1.24 | 8724 |
| 2024-02-20 | 1.27 | $1.24 | 48691 |
| 2024-02-16 | 1.28 | $1.22 | 41828 |
| 2024-02-15 | 1.28 | $1.24 | 35861 |
| 2024-02-14 | 1.29 | $1.26 | 7349 |
| 2024-02-13 | 1.29 | $1.20 | 55143 |
| 2024-02-12 | 1.30 | $1.25 | 51941 |
| 2024-02-09 | 1.31 | $1.25 | 108694 |
| 2024-02-08 | 1.32 | $1.27 | 43153 |
| 2024-02-07 | 1.32 | $1.28 | 59388 |
| 2024-02-06 | 1.33 | $1.31 | 1996 |
| 2024-02-05 | 1.33 | $1.31 | 42963 |
| 2024-02-02 | 1.34 | $1.32 | 4312 |
| 2024-02-01 | 1.34 | $1.34 | 9657 |
| 2024-01-31 | 1.35 | $1.32 | 19342 |
| 2024-01-30 | 1.35 | $1.34 | 9466 |
| 2024-01-29 | 1.36 | $1.36 | 34441 |
| 2024-01-26 | 1.36 | $1.36 | 15657 |
| 2024-01-25 | 1.37 | $1.36 | 16593 |
| 2024-01-24 | 1.37 | $1.34 | 18241 |
| 2024-01-23 | 1.38 | $1.31 | 13007 |
| 2024-01-22 | 1.39 | $1.27 | 27961 |
| 2024-01-19 | 1.41 | $1.31 | 41403 |
| 2024-01-18 | 1.43 | $1.31 | 29420 |
| 2024-01-17 | 1.44 | $1.30 | 47127 |
| 2024-01-16 | 1.46 | $1.31 | 114383 |
| 2024-01-12 | 1.48 | $1.37 | 84992 |
| 2024-01-11 | 1.49 | $1.40 | 22223 |
| 2024-01-10 | 1.50 | $1.44 | 79944 |
| 2024-01-09 | 1.50 | $1.48 | 14329 |
| 2024-01-08 | 1.50 | $1.48 | 16035 |
| 2024-01-05 | 1.50 | $1.53 | 10029 |
| 2024-01-04 | 1.50 | $1.42 | 47628 |
| 2024-01-03 | 1.50 | $1.43 | 34649 |
| 2024-01-02 | 1.51 | $1.53 | 34816 |
| 2023-12-29 | 1.50 | $1.56 | 13095 |
| 2023-12-28 | 1.49 | $1.52 | 18032 |
| 2023-12-27 | 1.48 | $1.56 | 113157 |
| 2023-12-26 | 1.47 | $1.57 | 53446 |
| 2023-12-22 | 1.45 | $1.52 | 227465 |
| 2023-12-21 | 1.44 | $1.55 | 40144 |
| 2023-12-20 | 1.42 | $1.52 | 59125 |
| 2023-12-19 | 1.41 | $1.55 | 10679 |
| 2023-12-18 | 1.39 | $1.54 | 17653 |
| 2023-12-15 | 1.38 | $1.47 | 27638 |
| 2023-12-14 | 1.36 | $1.45 | 26792 |
| 2023-12-13 | 1.36 | $1.40 | 74536 |
| 2023-12-12 | 1.35 | $1.39 | 40708 |
| 2023-12-11 | 1.35 | $1.40 | 12753 |
| 2023-12-08 | 1.34 | $1.38 | 12890 |
| 2023-12-07 | 1.34 | $1.37 | 53772 |
| 2023-12-06 | 1.33 | $1.38 | 28181 |
| 2023-12-05 | 1.33 | $1.34 | 33132 |
| 2023-12-04 | 1.33 | $1.33 | 28205 |
| 2023-12-01 | 1.33 | $1.35 | 31668 |
| 2023-11-30 | 1.33 | $1.27 | 15931 |
| 2023-11-29 | 1.33 | $1.27 | 490 |
| 2023-11-28 | 1.33 | $1.29 | 295 |
| 2023-11-27 | 1.34 | $1.29 | 19329 |
| 2023-11-24 | 1.34 | $1.35 | 12389 |
| 2023-11-22 | 1.33 | $1.35 | 1160 |
| 2023-11-21 | 1.33 | $1.34 | 26285 |
| 2023-11-20 | 1.32 | $1.40 | 33452 |
| 2023-11-17 | 1.31 | $1.40 | 7400 |
| 2023-11-16 | 1.30 | $1.35 | 26224 |
| 2023-11-15 | 1.29 | $1.38 | 21369 |
| 2023-11-14 | 1.28 | $1.35 | 10150 |
| 2023-11-13 | 1.27 | $1.32 | 14924 |
| 2023-11-10 | 1.26 | $1.31 | 18185 |
| 2023-11-09 | 1.26 | $1.34 | 5911 |
| 2023-11-08 | 1.25 | $1.35 | 16651 |
| 2023-11-07 | 1.24 | $1.31 | 20001 |
| 2023-11-06 | 1.23 | $1.24 | 14267 |
| 2023-11-03 | 1.23 | $1.30 | 49049 |
| 2023-11-02 | 1.23 | $1.24 | 38246 |
| 2023-11-01 | 1.23 | $1.16 | 37623 |
| 2023-10-31 | 1.24 | $1.18 | 43442 |
| 2023-10-30 | 1.25 | $1.22 | 56306 |
| 2023-10-27 | 1.25 | $1.23 | 21554 |
| 2023-10-26 | 1.25 | $1.19 | 42865 |
| 2023-10-25 | 1.26 | $1.22 | 58004 |
| 2023-10-24 | 1.27 | $1.28 | 13859 |
| 2023-10-23 | 1.26 | $1.22 | 30338 |
| 2023-10-20 | 1.27 | $1.23 | 21465 |
| 2023-10-19 | 1.27 | $1.22 | 9191 |
| 2023-10-18 | 1.28 | $1.25 | 105244 |
| 2023-10-17 | 1.28 | $1.33 | 45100 |
| 2023-10-16 | 1.28 | $1.31 | 15320 |
| 2023-10-13 | 1.28 | $1.26 | 81885 |
| 2023-10-12 | 1.28 | $1.27 | 15547 |
| 2023-10-11 | 1.28 | $1.30 | 133393 |
| 2023-10-10 | 1.28 | $1.30 | 31407 |
| 2023-10-09 | 1.29 | $1.24 | 33869 |
| 2023-10-06 | 1.29 | $1.30 | 74823 |
| 2023-10-05 | 1.30 | $1.28 | 36627 |
| 2023-10-04 | 1.30 | $1.27 | 15422 |
| 2023-10-03 | 1.31 | $1.24 | 44625 |
| 2023-10-02 | 1.32 | $1.27 | 5819 |
| 2023-09-29 | 1.33 | $1.26 | 46126 |
| 2023-09-28 | 1.35 | $1.27 | 103772 |
| 2023-09-27 | 1.36 | $1.28 | 12643 |
| 2023-09-26 | 1.37 | $1.27 | 28154 |
| 2023-09-25 | 1.39 | $1.27 | 32464 |
| 2023-09-22 | 1.41 | $1.30 | 13237 |
| 2023-09-21 | 1.42 | $1.34 | 24598 |
| 2023-09-20 | 1.44 | $1.39 | 89831 |
| 2023-09-19 | 1.45 | $1.32 | 23721 |
| 2023-09-18 | 1.46 | $1.32 | 59359 |
| 2023-09-15 | 1.48 | $1.36 | 98884 |
| 2023-09-14 | 1.50 | $1.41 | 35991 |
| 2023-09-13 | 1.51 | $1.44 | 14285 |
| 2023-09-12 | 1.52 | $1.48 | 10792 |
| 2023-09-11 | 1.53 | $1.47 | 87542 |
| 2023-09-08 | 1.53 | $1.43 | 50498 |
| 2023-09-07 | 1.55 | $1.50 | 20263 |
| 2023-09-06 | 1.55 | $1.48 | 32886 |
| 2023-09-05 | 1.56 | $1.54 | 10505 |
| 2023-09-01 | 1.56 | $1.53 | 25173 |
| 2023-08-31 | 1.57 | $1.52 | 33836 |
| 2023-08-30 | 1.57 | $1.57 | 2985 |
| 2023-08-29 | 1.58 | $1.59 | 6999 |
| 2023-08-28 | 1.58 | $1.59 | 15060 |
| 2023-08-25 | 1.58 | $1.57 | 102188 |
| 2023-08-24 | 1.58 | $1.56 | 15890 |
| 2023-08-23 | 1.59 | $1.56 | 18441 |
| 2023-08-22 | 1.59 | $1.59 | 66578 |
| 2023-08-21 | 1.60 | $1.55 | 102947 |
| 2023-08-18 | 1.61 | $1.54 | 62588 |
| 2023-08-17 | 1.62 | $1.55 | 41348 |
| 2023-08-16 | 1.64 | $1.58 | 21213 |
| 2023-08-15 | 1.65 | $1.57 | 123719 |
| 2023-08-14 | 1.66 | $1.58 | 39176 |
| 2023-08-11 | 1.67 | $1.59 | 8348 |
| 2023-08-10 | 1.68 | $1.59 | 26258 |
| 2023-08-09 | 1.70 | $1.57 | 20266 |
| 2023-08-08 | 1.72 | $1.61 | 107290 |
| 2023-08-07 | 1.73 | $1.65 | 57184 |
| 2023-08-04 | 1.74 | $1.63 | 1.2M |
| 2023-08-03 | 1.76 | $1.65 | 1.3M |
| 2023-08-02 | 1.77 | $1.68 | 58105 |
| 2023-08-01 | 1.79 | $1.71 | 26810 |
| 2023-07-31 | 1.80 | $1.77 | 58165 |
| 2023-07-28 | 1.80 | $1.77 | 36446 |
| 2023-07-27 | 1.81 | $1.77 | 23352 |
| 2023-07-26 | 1.82 | $1.76 | 10572 |
| 2023-07-25 | 1.82 | $1.75 | 63036 |
| 2023-07-24 | 1.83 | $1.78 | 26927 |
| 2023-07-21 | 1.84 | $1.82 | 32594 |
| 2023-07-20 | 1.84 | $1.78 | 36829 |
| 2023-07-19 | 1.85 | $1.78 | 56786 |
| 2023-07-18 | 1.86 | $1.79 | 31422 |
| 2023-07-17 | 1.87 | $1.84 | 7177 |
| 2023-07-14 | 1.87 | $1.84 | 25570 |
| 2023-07-13 | 1.88 | $1.85 | 10536 |
| 2023-07-12 | 1.88 | $1.85 | 29327 |
| 2023-07-11 | 1.89 | $1.91 | 4627 |
| 2023-07-10 | 1.88 | $1.92 | 10220 |
| 2023-07-07 | 1.88 | $1.87 | 123788 |
| 2023-07-06 | 1.88 | $1.85 | 29538 |
| 2023-07-05 | 1.88 | $1.90 | 279229 |
| 2023-07-03 | 1.88 | $1.89 | 30202 |
| 2023-06-30 | 1.87 | $1.87 | 20887 |
| 2023-06-29 | 1.87 | $1.89 | 13046 |
| 2023-06-28 | 1.86 | $1.90 | 7814 |
| 2023-06-27 | 1.86 | $1.91 | 513427 |
| 2023-06-26 | 1.85 | $1.80 | 6199 |
| 2023-06-23 | 1.85 | $1.81 | 49823 |
| 2023-06-22 | 1.85 | $1.90 | 9249 |
| 2023-06-21 | 1.84 | $1.92 | 7357 |
| 2023-06-20 | 1.83 | $1.92 | 38493 |
| 2023-06-16 | 1.82 | $1.93 | 13694 |
| 2023-06-15 | 1.80 | $1.90 | 48737 |
| 2023-06-14 | 1.79 | $1.87 | 169246 |
| 2023-06-13 | 1.78 | $1.87 | 51743 |
| 2023-06-12 | 1.77 | $1.84 | 26250 |
| 2023-06-09 | 1.76 | $1.82 | 34729 |
| 2023-06-08 | 1.75 | $1.78 | 13951 |
| 2023-06-07 | 1.75 | $1.77 | 20466 |
| 2023-06-06 | 1.75 | $1.72 | 13233 |
| 2023-06-05 | 1.75 | $1.74 | 4910 |
| 2023-06-02 | 1.74 | $1.80 | 10668 |
| 2023-06-01 | 1.74 | $1.78 | 19084 |
| 2023-05-31 | 1.73 | $1.76 | 29821 |
| 2023-05-30 | 1.72 | $1.76 | 21218 |
| 2023-05-26 | 1.72 | $1.74 | 11703 |
| 2023-05-25 | 1.72 | $1.75 | 9683 |
| 2023-05-24 | 1.71 | $1.70 | 11532 |
| 2023-05-23 | 1.71 | $1.74 | 27004 |
| 2023-05-22 | 1.71 | $1.80 | 14872 |
| 2023-05-19 | 1.70 | $1.79 | 76839 |
| 2023-05-18 | 1.69 | $1.78 | 69591 |
| 2023-05-17 | 1.68 | $1.76 | 83150 |
| 2023-05-16 | 1.67 | $1.68 | 18151 |
| 2023-05-15 | 1.67 | $1.69 | 8915 |
| 2023-05-12 | 1.67 | $1.66 | 27138 |
| 2023-05-11 | 1.67 | $1.64 | 25053 |
| 2023-05-10 | 1.68 | $1.63 | 61990 |
| 2023-05-09 | 1.68 | $1.63 | 22231 |
| 2023-05-08 | 1.69 | $1.63 | 44469 |
| 2023-05-05 | 1.70 | $1.64 | 90816 |
| 2023-05-04 | 1.70 | $1.67 | 24500 |
| 2023-05-03 | 1.71 | $1.68 | 70014 |
| 2023-05-02 | 1.71 | $1.76 | 39431 |
| 2023-05-01 | 1.71 | $1.74 | 11703 |
| 2023-04-28 | 1.71 | $1.75 | 18426 |
| 2023-04-27 | 1.71 | $1.70 | 36814 |
| 2023-04-26 | 1.71 | $1.65 | 7228 |
| 2023-04-25 | 1.72 | $1.66 | 5718 |
| 2023-04-24 | 1.73 | $1.73 | 35211 |
| 2023-04-21 | 1.73 | $1.68 | 15540 |
| 2023-04-20 | 1.73 | $1.73 | 19747 |
| 2023-04-19 | 1.73 | $1.74 | 26665 |
| 2023-04-18 | 1.74 | $1.71 | 13588 |
| 2023-04-17 | 1.74 | $1.68 | 31809 |
| 2023-04-14 | 1.74 | $1.67 | 8215 |
| 2023-04-13 | 1.75 | $1.68 | 64382 |
| 2023-04-12 | 1.76 | $1.68 | 32690 |
| 2023-04-11 | 1.77 | $1.75 | 20176 |
| 2023-04-10 | 1.77 | $1.80 | 5011 |
| 2023-04-06 | 1.76 | $1.77 | 16023 |
| 2023-04-05 | 1.76 | $1.76 | 7405 |
| 2023-04-04 | 1.77 | $1.79 | 38138 |
| 2023-04-03 | 1.76 | $1.83 | 25727 |
| 2023-03-31 | 1.76 | $1.87 | 31453 |
| 2023-03-30 | 1.75 | $1.78 | 20627 |
| 2023-03-29 | 1.76 | $1.74 | 34362 |
| 2023-03-28 | 1.76 | $1.69 | 9867 |
| 2023-03-27 | 1.78 | $1.70 | 21094 |
| 2023-03-24 | 1.79 | $1.70 | 15166 |
| 2023-03-23 | 1.80 | $1.74 | 28949 |
| 2023-03-22 | 1.81 | $1.76 | 25374 |
| 2023-03-21 | 1.82 | $1.76 | 68470 |
| 2023-03-20 | 1.83 | $1.72 | 9699 |
| 2023-03-17 | 1.84 | $1.71 | 46436 |
| 2023-03-16 | 1.85 | $1.73 | 41435 |
| 2023-03-15 | 1.86 | $1.71 | 63115 |
| 2023-03-14 | 1.88 | $1.85 | 52504 |
| 2023-03-13 | 1.88 | $1.78 | 46800 |
| 2023-03-10 | 1.88 | $1.86 | 99066 |
| 2023-03-09 | 1.88 | $1.90 | 53095 |
| 2023-03-08 | 1.88 | $1.94 | 34590 |
| 2023-03-07 | 1.86 | $1.96 | 78407 |
| 2023-03-06 | 1.85 | $1.96 | 29280 |
| 2023-03-03 | 1.83 | $1.93 | 15912 |
| 2023-03-02 | 1.82 | $1.88 | 3214 |
| 2023-03-01 | 1.81 | $1.90 | 2234 |
| 2023-02-28 | 1.79 | $1.88 | 24542 |
| 2023-02-27 | 1.78 | $1.85 | 31818 |
| 2023-02-24 | 1.77 | $1.85 | 25566 |
| 2023-02-23 | 1.76 | $1.89 | 53594 |
| 2023-02-22 | 1.75 | $1.80 | 26345 |
| 2023-02-21 | 1.74 | $1.83 | 230904 |
| 2023-02-17 | 1.74 | $1.89 | 143271 |
| 2023-02-16 | 1.72 | $1.79 | 24742 |
| 2023-02-15 | 1.72 | $1.76 | 89295 |
| 2023-02-14 | 1.71 | $1.71 | 630025 |
| 2023-02-13 | 1.72 | $1.67 | 22190 |
| 2023-02-10 | 1.72 | $1.64 | 41386 |
| 2023-02-09 | 1.73 | $1.69 | 11311 |
| 2023-02-08 | 1.73 | $1.70 | 43551 |
| 2023-02-07 | 1.74 | $1.71 | 66775 |
| 2023-02-06 | 1.74 | $1.71 | 12999 |
| 2023-02-03 | 1.74 | $1.72 | 25091 |
| 2023-02-02 | 1.73 | $1.72 | 72103 |
| 2023-02-01 | 1.73 | $1.70 | 191263 |
| 2023-01-31 | 1.72 | $1.72 | 70467 |
| 2023-01-30 | 1.71 | $1.71 | 203242 |
| 2023-01-27 | 1.71 | $1.80 | 119669 |
| 2023-01-26 | 1.69 | $1.80 | 59912 |
| 2023-01-25 | 1.67 | $1.82 | 84145 |
| 2023-01-24 | 1.64 | $1.82 | 101692 |
| 2023-01-23 | 1.61 | $1.79 | 212624 |
| 2023-01-20 | 1.59 | $1.79 | 93271 |
| 2023-01-19 | 1.56 | $1.73 | 76274 |
| 2023-01-18 | 1.53 | $1.76 | 172762 |
| 2023-01-17 | 1.50 | $1.73 | 139087 |
| 2023-01-13 | 1.48 | $1.69 | 54085 |
| 2023-01-12 | 1.45 | $1.56 | 38449 |
| 2023-01-11 | 1.44 | $1.52 | 8601 |
| 2023-01-10 | 1.43 | $1.54 | 105523 |
| 2023-01-09 | 1.41 | $1.52 | 106459 |
| 2023-01-06 | 1.40 | $1.50 | 14554 |
| 2023-01-05 | 1.39 | $1.48 | 75831 |
| 2023-01-04 | 1.38 | $1.44 | 196762 |
| 2023-01-03 | 1.37 | $1.38 | 9334 |
| 2022-12-30 | 1.37 | $1.36 | 19441 |
| 2022-12-29 | 1.37 | $1.40 | 27480 |
| 2022-12-28 | 1.37 | $1.35 | 50986 |
| 2022-12-27 | 1.37 | $1.38 | 48402 |
| 2022-12-23 | 1.37 | $1.37 | 14728 |
| 2022-12-22 | 1.37 | $1.38 | 10939 |
| 2022-12-21 | 1.37 | $1.39 | 37969 |
| 2022-12-20 | 1.37 | $1.37 | 17494 |
| 2022-12-19 | 1.37 | $1.36 | 8364 |
| 2022-12-16 | 1.37 | $1.33 | 57664 |
| 2022-12-15 | 1.37 | $1.36 | 35271 |
| 2022-12-14 | 1.37 | $1.39 | 24590 |
| 2022-12-13 | 1.37 | $1.39 | 43531 |
| 2022-12-12 | 1.37 | $1.36 | 47582 |
| 2022-12-09 | 1.37 | $1.37 | 66001 |
| 2022-12-08 | 1.37 | $1.38 | 31319 |
| 2022-12-07 | 1.37 | $1.36 | 12938 |
| 2022-12-06 | 1.38 | $1.33 | 13071 |
| 2022-12-05 | 1.38 | $1.39 | 219938 |
| 2022-12-02 | 1.38 | $1.39 | 31874 |
| 2022-12-01 | 1.38 | $1.39 | 39393 |
| 2022-11-30 | 1.38 | $1.38 | 26360 |
| 2022-11-29 | 1.38 | $1.36 | 22147 |
| 2022-11-28 | 1.38 | $1.35 | 15993 |
| 2022-11-25 | 1.38 | $1.38 | 32548 |
| 2022-11-23 | 1.38 | $1.37 | 22641 |
| 2022-11-22 | 1.39 | $1.34 | 42701 |
| 2022-11-21 | 1.39 | $1.35 | 36395 |
| 2022-11-18 | 1.40 | $1.37 | 42659 |
| 2022-11-17 | 1.41 | $1.33 | 121700 |
| 2022-11-16 | 1.42 | $1.36 | 177972 |
| 2022-11-15 | 1.42 | $1.51 | 50982 |
| 2022-11-14 | 1.42 | $1.48 | 27237 |
| 2022-11-11 | 1.41 | $1.50 | 55466 |
| 2022-11-10 | 1.41 | $1.42 | 44360 |
| 2022-11-09 | 1.41 | $1.39 | 17257 |
| 2022-11-08 | 1.41 | $1.37 | 87832 |
| 2022-11-07 | 1.42 | $1.36 | 85370 |
| 2022-11-04 | 1.43 | $1.34 | 92268 |
| 2022-11-03 | 1.43 | $1.26 | 116801 |
| 2022-11-02 | 1.45 | $1.28 | 231570 |
| 2022-11-01 | 1.46 | $1.36 | 74607 |
| 2022-10-31 | 1.47 | $1.37 | 111082 |
| 2022-10-28 | 1.48 | $1.40 | 363039 |
| 2022-10-27 | 1.48 | $1.64 | 231090 |
| 2022-10-26 | 1.45 | $1.60 | 61533 |
| 2022-10-25 | 1.43 | $1.59 | 481206 |
| 2022-10-24 | 1.41 | $1.52 | 31767 |
| 2022-10-21 | 1.40 | $1.51 | 7204 |
| 2022-10-20 | 1.38 | $1.52 | 10435 |
| 2022-10-19 | 1.37 | $1.52 | 20126 |
| 2022-10-18 | 1.35 | $1.48 | 37235 |
| 2022-10-17 | 1.34 | $1.45 | 21390 |
| 2022-10-14 | 1.33 | $1.39 | 2565 |
| 2022-10-13 | 1.32 | $1.36 | 25401 |
| 2022-10-12 | 1.32 | $1.27 | 19616 |
| 2022-10-11 | 1.33 | $1.32 | 4093 |
| 2022-10-10 | 1.33 | $1.30 | 33844 |
| 2022-10-07 | 1.34 | $1.31 | 4715 |
| 2022-10-06 | 1.35 | $1.34 | 4237 |
| 2022-10-05 | 1.35 | $1.33 | 6456 |
| 2022-10-04 | 1.36 | $1.34 | 22925 |
| 2022-10-03 | 1.37 | $1.28 | 72329 |
| 2022-09-30 | 1.38 | $1.30 | 13396 |
| 2022-09-29 | 1.39 | $1.29 | 47168 |
| 2022-09-28 | 1.41 | $1.35 | 11383 |
| 2022-09-27 | 1.42 | $1.31 | 346842 |
| 2022-09-26 | 1.43 | $1.32 | 15841 |
| 2022-09-23 | 1.45 | $1.29 | 128398 |
| 2022-09-22 | 1.46 | $1.41 | 19646 |
| 2022-09-21 | 1.47 | $1.40 | 4902 |
| 2022-09-20 | 1.48 | $1.48 | 25360 |
| 2022-09-19 | 1.48 | $1.45 | 7735 |
| 2022-09-16 | 1.48 | $1.39 | 46641 |
| 2022-09-15 | 1.50 | $1.46 | 15364 |
| 2022-09-14 | 1.50 | $1.46 | 62396 |
| 2022-09-13 | 1.51 | $1.47 | 41452 |
| 2022-09-12 | 1.52 | $1.59 | 16960 |
| 2022-09-09 | 1.51 | $1.52 | 44786 |
| 2022-09-08 | 1.51 | $1.50 | 18593 |
| 2022-09-07 | 1.52 | $1.52 | 44601 |
| 2022-09-06 | 1.52 | $1.48 | 39866 |
| 2022-09-02 | 1.53 | $1.48 | 15996 |
| 2022-09-01 | 1.54 | $1.47 | 13953 |
| 2022-08-31 | 1.55 | $1.49 | 18372 |
| 2022-08-30 | 1.55 | $1.49 | 29268 |
| 2022-08-29 | 1.56 | $1.50 | 14301 |
| 2022-08-26 | 1.57 | $1.48 | 16928 |
| 2022-08-25 | 1.58 | $1.51 | 832 |
| 2022-08-24 | 1.59 | $1.50 | 451202 |
| 2022-08-23 | 1.59 | $1.51 | 10826 |
| 2022-08-22 | 1.60 | $1.50 | 40617 |
| 2022-08-19 | 1.60 | $1.59 | 62665 |
| 2022-08-18 | 1.60 | $1.69 | 29748 |
| 2022-08-17 | 1.58 | $1.64 | 42792 |
| 2022-08-16 | 1.57 | $1.68 | 42530 |
| 2022-08-15 | 1.55 | $1.62 | 14656 |
| 2022-08-12 | 1.54 | $1.60 | 10134 |
| 2022-08-11 | 1.52 | $1.60 | 58331 |
| 2022-08-10 | 1.51 | $1.62 | 227988 |
| 2022-08-09 | 1.49 | $1.57 | 71685 |
| 2022-08-08 | 1.47 | $1.62 | 62328 |
| 2022-08-05 | 1.45 | $1.66 | 16661 |
| 2022-08-04 | 1.42 | $1.65 | 166442 |
| 2022-08-03 | 1.39 | $1.59 | 27690 |
| 2022-08-02 | 1.37 | $1.52 | 72039 |
| 2022-08-01 | 1.35 | $1.54 | 245317 |
| 2022-07-29 | 1.32 | $1.43 | 274144 |
| 2022-07-28 | 1.31 | $1.39 | 23744 |
| 2022-07-27 | 1.30 | $1.37 | 78429 |
| 2022-07-26 | 1.30 | $1.30 | 17502 |
| 2022-07-25 | 1.31 | $1.32 | 25378 |
| 2022-07-22 | 1.33 | $1.34 | 37666 |
| 2022-07-21 | 1.36 | $1.34 | 40429 |
| 2022-07-20 | 1.39 | $1.35 | 47250 |
| 2022-07-19 | 1.43 | $1.40 | 44205 |
| 2022-07-18 | 1.48 | $1.34 | 115281 |
| 2022-07-15 | 1.54 | $1.29 | 60169 |
| 2022-07-14 | 1.61 | $1.21 | 75493 |
| 2022-07-13 | 1.70 | $1.18 | 65153 |
| 2022-07-12 | 1.80 | $1.18 | 86761 |
| 2022-07-11 | 1.91 | $1.19 | 102060 |
| 2022-07-08 | 2.03 | $1.25 | 54960 |
| 2022-07-07 | 2.15 | $1.24 | 32217 |
| 2022-07-06 | 2.29 | $1.19 | 124882 |
| 2022-07-05 | 2.44 | $1.22 | 234574 |
| 2022-07-01 | 2.60 | $1.25 | 193605 |
| 2022-06-30 | 2.76 | $1.22 | 1.7M |
| 2022-06-29 | 2.94 | $1.31 | 1.1M |
| 2022-06-28 | 3.12 | $3.00 | 526160 |
| 2022-06-27 | 3.14 | $3.11 | 144973 |
| 2022-06-24 | 3.16 | $3.03 | 24750 |
| 2022-06-23 | 3.18 | $3.07 | 15903 |
| 2022-06-22 | 3.21 | $3.10 | 32542 |
| 2022-06-21 | 3.24 | $3.15 | 34686 |
| 2022-06-17 | 3.27 | $3.12 | 24336 |
| 2022-06-16 | 3.31 | $2.95 | 15037 |
| 2022-06-15 | 3.37 | $3.04 | 12478 |
| 2022-06-14 | 3.43 | $2.90 | 45744 |
| 2022-06-13 | 3.51 | $3.16 | 36292 |
| 2022-06-10 | 3.57 | $3.30 | 49206 |
| 2022-06-09 | 3.62 | $3.30 | 6906 |
| 2022-06-08 | 3.67 | $3.32 | 18806 |
| 2022-06-07 | 3.72 | $3.34 | 14434 |
| 2022-06-06 | 3.78 | $3.40 | 23578 |
| 2022-06-03 | 3.83 | $3.36 | 26648 |
| 2022-06-02 | 3.89 | $3.37 | 15507 |
| 2022-06-01 | 3.95 | $3.43 | 19549 |
| 2022-05-31 | 4.01 | $3.50 | 51149 |
| 2022-05-27 | 4.06 | $3.68 | 5300 |
| 2022-05-26 | 4.10 | $3.72 | 72258 |
| 2022-05-25 | 4.14 | $3.66 | 6960 |
| 2022-05-24 | 4.19 | $4.08 | 700 |
| 2022-05-23 | 4.20 | $4.61 | 56622 |
| 2022-05-20 | 4.15 | $4.45 | 6721 |
| 2022-05-19 | 4.12 | $4.47 | 100171 |
| 2022-05-18 | 4.09 | $4.28 | 16169 |
| 2022-05-17 | 4.08 | $4.17 | 27171 |
| 2022-05-16 | 4.08 | $4.04 | 20593 |
| 2022-05-13 | 4.10 | $3.99 | 24700 |
| 2022-05-12 | 4.12 | $3.85 | 68721 |
| 2022-05-11 | 4.16 | $3.96 | 12234 |
| 2022-05-10 | 4.19 | $4.05 | 21657 |
| 2022-05-09 | 4.21 | $4.02 | 21573 |
| 2022-05-06 | 4.23 | $4.13 | 18618 |
| 2022-05-05 | 4.25 | $4.16 | 10349 |
| 2022-05-04 | 4.27 | $4.09 | 6186 |
| 2022-05-03 | 4.29 | $4.18 | 22205 |
| 2022-05-02 | 4.30 | $4.06 | 23388 |
| 2022-04-29 | 4.33 | $4.10 | 45680 |
| 2022-04-28 | 4.36 | $4.17 | 1367 |
| 2022-04-27 | 4.39 | $4.16 | 18509 |
| 2022-04-26 | 4.41 | $4.23 | 15362 |
| 2022-04-25 | 4.44 | $4.47 | 218 |
| 2022-04-22 | 4.44 | $4.40 | 1776 |
| 2022-04-21 | 4.44 | $4.62 | 3200 |
| 2022-04-20 | 4.43 | $4.41 | 4743 |
| 2022-04-19 | 4.43 | $4.42 | 29352 |
| 2022-04-18 | 4.44 | $4.42 | 41889 |
| 2022-04-14 | 4.44 | $4.41 | 11487 |
| 2022-04-13 | 4.44 | $4.41 | 68388 |
| 2022-04-12 | 4.44 | $4.31 | 7138 |
| 2022-04-11 | 4.46 | $4.41 | 38724 |
| 2022-04-08 | 4.46 | $4.30 | 2025 |
| 2022-04-07 | 4.47 | $4.35 | 28173 |
| 2022-04-06 | 4.47 | $4.32 | 1462 |
| 2022-04-05 | 4.48 | $4.50 | 4752 |
| 2022-04-04 | 4.46 | $4.52 | 1700 |
| 2022-04-01 | 4.44 | $4.59 | 4667 |
| 2022-03-31 | 4.40 | $4.54 | 48043 |
| 2022-03-30 | 4.38 | $4.66 | 11318 |
| 2022-03-29 | 4.33 | $4.75 | 47182 |
| 2022-03-28 | 4.28 | $4.51 | 19743 |
| 2022-03-25 | 4.25 | $4.49 | 19173 |
| 2022-03-24 | 4.22 | $4.40 | 16784 |
| 2022-03-23 | 4.20 | $4.37 | 6752 |
| 2022-03-22 | 4.19 | $4.47 | 3392 |
| 2022-03-21 | 4.16 | $4.38 | 2218 |
| 2022-03-18 | 4.15 | $4.37 | 1023 |
| 2022-03-17 | 4.13 | $4.29 | 634 |
| 2022-03-16 | 4.13 | $4.26 | 6676 |
| 2022-03-15 | 4.13 | $4.10 | 32790 |
| 2022-03-14 | 4.16 | $4.10 | 2136 |
| 2022-03-11 | 4.18 | $4.11 | 5968 |
| 2022-03-10 | 4.21 | $4.05 | 7637 |
| 2022-03-09 | 4.26 | $4.05 | 2782 |
| 2022-03-08 | 4.30 | $3.65 | 50046 |
| 2022-03-07 | 4.39 | $3.66 | 35952 |
| 2022-03-04 | 4.48 | $3.80 | 37662 |
| 2022-03-03 | 4.56 | $4.17 | 11680 |
| 2022-03-02 | 4.61 | $4.37 | 17732 |
| 2022-03-01 | 4.64 | $4.28 | 26500 |
| 2022-02-28 | 4.68 | $4.41 | 20784 |
| 2022-02-25 | 4.70 | $4.62 | 7386 |
| 2022-02-24 | 4.71 | $4.35 | 80799 |
| 2022-02-23 | 4.74 | $4.56 | 6058 |
| 2022-02-22 | 4.76 | $4.58 | 58637 |
| 2022-02-18 | 4.77 | $4.57 | 8189 |
| 2022-02-17 | 4.78 | $4.70 | 114270 |
| 2022-02-16 | 4.77 | $5.05 | 60746 |
| 2022-02-15 | 4.73 | $4.93 | 13738 |
| 2022-02-14 | 4.70 | $4.71 | 3000 |
| 2022-02-11 | 4.70 | $5.01 | 405 |
| 2022-02-10 | 4.66 | $5.03 | 2382 |
| 2022-02-09 | 4.62 | $5.07 | 5014 |
| 2022-02-08 | 4.57 | $4.80 | 500 |
| 2022-02-07 | 4.55 | $4.67 | 7567 |
| 2022-02-04 | 4.55 | $4.57 | 75647 |
| 2022-02-03 | 4.55 | $4.60 | 549 |
| 2022-02-02 | 4.55 | $4.68 | 2350 |
| 2022-02-01 | 4.55 | $4.57 | 2829 |
| 2022-01-31 | 4.55 | $4.45 | 300 |
| 2022-01-28 | 4.57 | $4.45 | 26368 |
| 2022-01-27 | 4.58 | $4.47 | 29860 |
| 2022-01-26 | 4.60 | $4.49 | 16337 |
| 2022-01-25 | 4.61 | $4.36 | 12726 |
| 2022-01-24 | 4.63 | $4.33 | 80798 |
| 2022-01-21 | 4.66 | $4.50 | 1211 |
| 2022-01-20 | 4.67 | $4.51 | 16895 |
| 2022-01-19 | 4.68 | $4.53 | 27512 |
| 2022-01-18 | 4.68 | $4.66 | 23699 |
| 2022-01-14 | 4.67 | $4.78 | 14952 |
| 2022-01-13 | 4.65 | $4.80 | 25551 |
| 2022-01-12 | 4.62 | $4.76 | 7692 |
| 2022-01-11 | 4.59 | $4.87 | 32734 |
| 2022-01-10 | 4.55 | $4.82 | 30664 |
| 2022-01-07 | 4.52 | $4.76 | 24624 |
| 2022-01-06 | 4.48 | $4.70 | 23358 |
| 2022-01-05 | 4.46 | $4.86 | 3798 |
| 2022-01-04 | 4.41 | $4.92 | 40975 |
| 2022-01-03 | 4.36 | $4.48 | 21533 |
| 2021-12-31 | 4.35 | $4.39 | 52123 |
| 2021-12-30 | 4.34 | $4.29 | 96474 |
| 2021-12-29 | 4.35 | $4.32 | 33470 |
| 2021-12-28 | 4.35 | $4.42 | 22360 |
| 2021-12-27 | 4.34 | $4.41 | 20223 |
| 2021-12-23 | 4.33 | $4.43 | 7932 |
| 2021-12-22 | 4.32 | $4.44 | 31691 |
| 2021-12-21 | 4.31 | $4.37 | 118727 |
| 2021-12-20 | 4.30 | $4.22 | 73385 |
| 2021-12-17 | 4.32 | $4.21 | 29811 |
| 2021-12-16 | 4.33 | $4.21 | 24405 |
| 2021-12-15 | 4.35 | $4.27 | 9659 |
| 2021-12-14 | 4.37 | $4.23 | 15101 |
| 2021-12-13 | 4.39 | $4.33 | 12141 |
| 2021-12-10 | 4.40 | $4.40 | 4743 |
| 2021-12-09 | 4.41 | $4.44 | 13795 |
| 2021-12-08 | 4.42 | $4.53 | 35590 |
| 2021-12-07 | 4.43 | $4.47 | 43675 |
| 2021-12-06 | 4.44 | $4.40 | 52831 |
| 2021-12-03 | 4.47 | $4.15 | 65992 |
| 2021-12-02 | 4.53 | $4.25 | 27872 |
| 2021-12-01 | 4.58 | $4.08 | 91502 |
| 2021-11-30 | 4.65 | $4.18 | 121461 |
| 2021-11-29 | 4.71 | $4.35 | 118884 |
| 2021-11-26 | 4.76 | $4.35 | 67800 |
| 2021-11-24 | 4.82 | $4.57 | 12054 |
| 2021-11-23 | 4.85 | $4.56 | 7072 |
| 2021-11-22 | 4.88 | $4.53 | 16423 |
| 2021-11-19 | 4.92 | $4.58 | 20113 |
| 2021-11-18 | 4.95 | $4.65 | 13876 |
| 2021-11-17 | 4.97 | $4.70 | 9671 |
| 2021-11-16 | 5.00 | $4.77 | 28656 |
| 2021-11-15 | 5.01 | $4.90 | 10584 |
| 2021-11-12 | 5.01 | $4.86 | 15417 |
| 2021-11-11 | 5.01 | $4.98 | 23455 |
| 2021-11-10 | 5.01 | $5.14 | 10866 |
| 2021-11-09 | 4.98 | $5.33 | 19054 |
| 2021-11-08 | 4.93 | $5.36 | 36949 |
| 2021-11-05 | 4.88 | $5.45 | 58960 |
| 2021-11-04 | 4.82 | $5.20 | 19185 |
| 2021-11-03 | 4.78 | $4.96 | 27769 |
| 2021-11-02 | 4.76 | $5.02 | 13516 |
| 2021-11-01 | 4.73 | $5.02 | 13516 |
| 2021-10-29 | 4.71 | $4.77 | 53529 |
| 2021-10-28 | 4.71 | $4.68 | 8622 |
| 2021-10-27 | 4.72 | $4.66 | 12626 |
| 2021-10-26 | 4.73 | $4.61 | 12016 |
| 2021-10-25 | 4.75 | $4.55 | 10860 |
| 2021-10-22 | 4.79 | $4.60 | 11399 |
| 2021-10-21 | 4.82 | $4.70 | 10395 |
| 2021-10-20 | 4.84 | $4.70 | 41261 |
| 2021-10-19 | 4.86 | $4.70 | 97748 |
| 2021-10-18 | 4.89 | $4.85 | 21271 |
| 2021-10-15 | 4.90 | $4.91 | 11040 |
| 2021-10-14 | 4.90 | $4.75 | 4465 |
| 2021-10-13 | 4.92 | $4.69 | 44392 |
| 2021-10-12 | 4.94 | $4.75 | 5186 |
| 2021-10-11 | 4.95 | $4.79 | 4595 |
| 2021-10-08 | 4.96 | $4.72 | 9638 |
| 2021-10-07 | 4.98 | $4.75 | 50062 |
| 2021-10-06 | 4.99 | $4.79 | 33194 |
| 2021-10-05 | 4.99 | $5.01 | 9580 |
| 2021-10-04 | 4.98 | $5.05 | 18029 |
| 2021-10-01 | 4.96 | $5.08 | 13940 |
| 2021-09-30 | 4.93 | $4.92 | 35501 |
| 2021-09-29 | 4.92 | $5.24 | 24224 |
| 2021-09-28 | 4.88 | $5.48 | 48666 |
| 2021-09-27 | 4.80 | $5.45 | 244816 |
| 2021-09-24 | 4.73 | $5.17 | 42705 |
| 2021-09-23 | 4.69 | $5.06 | 34767 |
| 2021-09-22 | 4.65 | $5.00 | 24368 |
| 2021-09-21 | 4.62 | $4.84 | 17075 |
| 2021-09-20 | 4.60 | $4.73 | 76448 |
| 2021-09-17 | 4.59 | $4.50 | 25639 |
| 2021-09-16 | 4.60 | $4.42 | 59966 |
| 2021-09-15 | 4.63 | $4.46 | 21575 |
| 2021-09-14 | 4.65 | $4.50 | 3316 |
| 2021-09-13 | 4.66 | $4.54 | 8660 |
| 2021-09-10 | 4.68 | $4.52 | 4979 |
| 2021-09-09 | 4.69 | $4.55 | 19957 |
| 2021-09-08 | 4.71 | $4.70 | 7626 |
| 2021-09-07 | 4.71 | $4.60 | 5758 |
| 2021-09-03 | 4.73 | $4.70 | 3803 |
| 2021-09-02 | 4.73 | $4.76 | 10996 |
| 2021-09-01 | 4.73 | $4.75 | 5512 |
| 2021-08-31 | 4.73 | $4.70 | 48743 |
| 2021-08-30 | 4.73 | $4.75 | 15688 |
| 2021-08-27 | 4.73 | $4.78 | 2979 |
| 2021-08-26 | 4.73 | $4.77 | 5697 |
| 2021-08-25 | 4.73 | $4.86 | 14073 |
| 2021-08-24 | 4.72 | $4.84 | 8489 |
| 2021-08-23 | 4.72 | $4.68 | 4413 |
| 2021-08-20 | 4.72 | $4.48 | 44008 |
| 2021-08-19 | 4.75 | $4.56 | 7314 |
| 2021-08-18 | 4.77 | $4.60 | 23095 |
| 2021-08-17 | 4.79 | $4.64 | 19138 |
| 2021-08-16 | 4.81 | $4.70 | 6683 |
| 2021-08-13 | 4.81 | $4.79 | 13494 |
| 2021-08-12 | 4.81 | $4.80 | 16053 |
| 2021-08-11 | 4.81 | $4.87 | 5502 |
| 2021-08-10 | 4.79 | $4.79 | 9038 |
| 2021-08-09 | 4.79 | $4.78 | 23192 |
| 2021-08-06 | 4.78 | $4.86 | 7201 |
| 2021-08-05 | 4.77 | $4.95 | 17290 |
| 2021-08-04 | 4.75 | $4.77 | 40006 |
| 2021-08-03 | 4.75 | $4.80 | 6414 |
| 2021-08-02 | 4.74 | $4.88 | 7768 |
| 2021-07-30 | 4.73 | $4.71 | 38234 |
| 2021-07-29 | 4.74 | $4.92 | 68579 |
| 2021-07-28 | 4.72 | $4.90 | 7418 |
| 2021-07-27 | 4.71 | $4.79 | 14978 |
| 2021-07-26 | 4.71 | $4.81 | 99635 |
| 2021-07-23 | 4.71 | $4.67 | 18146 |
| 2021-07-22 | 4.72 | $4.66 | 58138 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.45
2026-07-20
Close Price
$1.35
Vol: 700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.73
Average
1.87
Maximum
5.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.45 | $1.35 | 700 |
| 2026-07-17 | 1.47 | $1.37 | 153700 |
| 2026-07-16 | 1.49 | $1.45 | 18600 |
| 2026-07-15 | 1.49 | $1.47 | 8700 |
| 2026-07-14 | 1.49 | $1.41 | 55516 |
| 2026-07-13 | 1.50 | $1.42 | 30838 |
| 2026-07-10 | 1.51 | $1.47 | 9519 |
| 2026-07-09 | 1.51 | $1.47 | 94500 |
| 2026-07-08 | 1.51 | $1.43 | 167600 |
| 2026-07-07 | 1.51 | $1.53 | 18237 |
| 2026-07-06 | 1.50 | $1.49 | 52745 |
| 2026-07-02 | 1.49 | $1.47 | 70800 |
| 2026-07-01 | 1.49 | $1.49 | 127900 |
| 2026-06-30 | 1.48 | $1.48 | 229000 |
| 2026-06-29 | 1.47 | $1.50 | 47033 |
| 2026-06-26 | 1.45 | $1.52 | 46101 |
| 2026-06-25 | 1.43 | $1.53 | 100917 |
| 2026-06-24 | 1.40 | $1.50 | 85546 |
| 2026-06-23 | 1.37 | $1.36 | 15600 |
| 2026-06-22 | 1.36 | $1.39 | 6300 |
| 2026-06-18 | 1.35 | $1.40 | 48008 |
| 2026-06-17 | 1.33 | $1.34 | 76600 |
| 2026-06-16 | 1.33 | $1.35 | 40033 |
| 2026-06-15 | 1.32 | $1.36 | 245540 |
| 2026-06-12 | 1.30 | $1.33 | 110617 |
| 2026-06-11 | 1.29 | $1.27 | 55800 |
| 2026-06-10 | 1.29 | $1.25 | 2400 |
| 2026-06-09 | 1.29 | $1.26 | 29202 |
| 2026-06-08 | 1.29 | $1.27 | 28131 |
| 2026-06-05 | 1.29 | $1.27 | 27400 |
| 2026-06-04 | 1.29 | $1.26 | 18529 |
| 2026-06-03 | 1.29 | $1.29 | 42034 |
| 2026-06-02 | 1.28 | $1.32 | 109500 |
| 2026-06-01 | 1.27 | $1.33 | 306402 |
| 2026-05-29 | 1.25 | $1.37 | 60400 |
| 2026-05-28 | 1.22 | $1.34 | 467131 |
| 2026-05-27 | 1.19 | $1.29 | 169800 |
| 2026-05-26 | 1.17 | $1.24 | 162800 |
| 2026-05-22 | 1.15 | $1.17 | 54300 |
| 2026-05-21 | 1.14 | $1.15 | 34329 |
| 2026-05-20 | 1.14 | $1.15 | 46522 |
| 2026-05-19 | 1.14 | $1.11 | 73600 |
| 2026-05-18 | 1.15 | $1.16 | 75137 |
| 2026-05-15 | 1.14 | $1.13 | 58615 |
| 2026-05-14 | 1.15 | $1.15 | 41200 |
| 2026-05-13 | 1.14 | $1.18 | 60100 |
| 2026-05-12 | 1.14 | $1.15 | 53130 |
| 2026-05-11 | 1.13 | $1.15 | 128245 |
| 2026-05-08 | 1.13 | $1.20 | 27500 |
| 2026-05-07 | 1.11 | $1.22 | 207500 |
| 2026-05-06 | 1.09 | $1.19 | 190100 |
| 2026-05-05 | 1.07 | $1.09 | 52400 |
| 2026-05-04 | 1.07 | $1.09 | 174539 |
| 2026-05-01 | 1.07 | $1.05 | 42700 |
| 2026-04-30 | 1.08 | $1.05 | 97600 |
| 2026-04-29 | 1.09 | $1.01 | 157100 |
| 2026-04-28 | 1.10 | $1.04 | 72100 |
| 2026-04-27 | 1.12 | $1.07 | 31520 |
| 2026-04-24 | 1.13 | $1.08 | 142001 |
| 2026-04-23 | 1.14 | $1.09 | 109100 |
| 2026-04-22 | 1.16 | $1.14 | 54736 |
| 2026-04-21 | 1.16 | $1.13 | 231300 |
| 2026-04-20 | 1.16 | $1.21 | 161637 |
| 2026-04-17 | 1.15 | $1.23 | 236100 |
| 2026-04-16 | 1.14 | $1.16 | 141904 |
| 2026-04-15 | 1.13 | $1.22 | 43314 |
| 2026-04-14 | 1.12 | $1.22 | 259308 |
| 2026-04-13 | 1.10 | $1.16 | 103500 |
| 2026-04-10 | 1.08 | $1.19 | 119426 |
| 2026-04-09 | 1.07 | $1.16 | 84200 |
| 2026-04-08 | 1.05 | $1.17 | 306300 |
| 2026-04-07 | 1.03 | $1.06 | 162400 |
| 2026-04-06 | 1.03 | $1.07 | 44202 |
| 2026-04-02 | 1.03 | $1.06 | 234200 |
| 2026-04-01 | 1.03 | $1.11 | 242324 |
| 2026-03-31 | 1.03 | $1.05 | 343000 |
| 2026-03-30 | 1.03 | $1.00 | 162600 |
| 2026-03-27 | 1.05 | $1.03 | 84500 |
| 2026-03-26 | 1.06 | $1.07 | 81600 |
| 2026-03-25 | 1.07 | $1.10 | 54102 |
| 2026-03-24 | 1.07 | $1.07 | 204800 |
| 2026-03-23 | 1.08 | $1.11 | 393500 |
| 2026-03-20 | 1.08 | $1.03 | 237000 |
| 2026-03-19 | 1.10 | $1.06 | 191300 |
| 2026-03-18 | 1.11 | $1.08 | 180900 |
| 2026-03-17 | 1.13 | $1.11 | 183400 |
| 2026-03-16 | 1.14 | $1.06 | 137000 |
| 2026-03-13 | 1.17 | $1.06 | 199800 |
| 2026-03-12 | 1.20 | $1.12 | 124733 |
| 2026-03-11 | 1.22 | $1.15 | 146649 |
| 2026-03-10 | 1.24 | $1.16 | 360307 |
| 2026-03-09 | 1.26 | $1.12 | 303200 |
| 2026-03-06 | 1.30 | $1.16 | 134000 |
| 2026-03-05 | 1.33 | $1.18 | 189600 |
| 2026-03-04 | 1.36 | $1.22 | 186400 |
| 2026-03-03 | 1.38 | $1.19 | 555227 |
| 2026-03-02 | 1.42 | $1.25 | 364400 |
| 2026-02-27 | 1.45 | $1.41 | 607200 |
| 2026-02-26 | 1.46 | $1.50 | 485919 |
| 2026-02-25 | 1.44 | $1.48 | 141600 |
| 2026-02-24 | 1.43 | $1.46 | 108100 |
| 2026-02-23 | 1.41 | $1.49 | 173200 |
| 2026-02-20 | 1.39 | $1.42 | 246000 |
| 2026-02-19 | 1.38 | $1.48 | 394700 |
| 2026-02-18 | 1.35 | $1.33 | 72538 |
| 2026-02-17 | 1.35 | $1.38 | 42900 |
| 2026-02-13 | 1.34 | $1.34 | 27300 |
| 2026-02-12 | 1.34 | $1.35 | 5520 |
| 2026-02-11 | 1.33 | $1.35 | 3745 |
| 2026-02-10 | 1.33 | $1.38 | 85300 |
| 2026-02-09 | 1.31 | $1.44 | 121134 |
| 2026-02-06 | 1.28 | $1.36 | 197925 |
| 2026-02-05 | 1.26 | $1.32 | 29700 |
| 2026-02-04 | 1.25 | $1.29 | 44600 |
| 2026-02-03 | 1.25 | $1.29 | 45600 |
| 2026-02-02 | 1.24 | $1.29 | 38100 |
| 2026-01-30 | 1.23 | $1.25 | 11000 |
| 2026-01-29 | 1.22 | $1.22 | 63716 |
| 2026-01-28 | 1.23 | $1.22 | 12614 |
| 2026-01-27 | 1.23 | $1.20 | 57500 |
| 2026-01-26 | 1.24 | $1.20 | 56400 |
| 2026-01-23 | 1.25 | $1.23 | 10224 |
| 2026-01-22 | 1.25 | $1.25 | 45122 |
| 2026-01-21 | 1.25 | $1.21 | 47502 |
| 2026-01-20 | 1.26 | $1.18 | 51211 |
| 2026-01-16 | 1.28 | $1.21 | 33100 |
| 2026-01-15 | 1.29 | $1.25 | 53100 |
| 2026-01-14 | 1.30 | $1.21 | 116904 |
| 2026-01-13 | 1.32 | $1.28 | 32206 |
| 2026-01-12 | 1.33 | $1.26 | 28400 |
| 2026-01-09 | 1.34 | $1.28 | 37100 |
| 2026-01-08 | 1.35 | $1.34 | 6800 |
| 2026-01-07 | 1.34 | $1.36 | 38800 |
| 2026-01-06 | 1.33 | $1.35 | 47306 |
| 2026-01-05 | 1.33 | $1.34 | 18536 |
| 2026-01-02 | 1.32 | $1.39 | 89800 |
| 2025-12-31 | 1.30 | $1.31 | 12600 |
| 2025-12-30 | 1.29 | $1.29 | 81000 |
| 2025-12-29 | 1.29 | $1.28 | 25000 |
| 2025-12-26 | 1.29 | $1.28 | 19400 |
| 2025-12-24 | 1.29 | $1.28 | 49800 |
| 2025-12-23 | 1.29 | $1.28 | 20400 |
| 2025-12-22 | 1.29 | $1.31 | 49142 |
| 2025-12-19 | 1.28 | $1.33 | 21829 |
| 2025-12-18 | 1.26 | $1.33 | 2717 |
| 2025-12-17 | 1.25 | $1.32 | 32531 |
| 2025-12-16 | 1.23 | $1.35 | 85300 |
| 2025-12-15 | 1.20 | $1.28 | 52000 |
| 2025-12-12 | 1.19 | $1.24 | 78949 |
| 2025-12-11 | 1.18 | $1.21 | 56042 |
| 2025-12-10 | 1.17 | $1.13 | 50611 |
| 2025-12-09 | 1.18 | $1.17 | 38000 |
| 2025-12-08 | 1.18 | $1.26 | 171200 |
| 2025-12-05 | 1.17 | $1.22 | 28831 |
| 2025-12-04 | 1.16 | $1.22 | 30240 |
| 2025-12-03 | 1.15 | $1.25 | 30226 |
| 2025-12-02 | 1.14 | $1.25 | 44600 |
| 2025-12-01 | 1.12 | $1.26 | 107219 |
| 2025-11-28 | 1.09 | $1.18 | 35600 |
| 2025-11-26 | 1.08 | $1.19 | 88000 |
| 2025-11-25 | 1.07 | $1.19 | 13100 |
| 2025-11-24 | 1.05 | $1.16 | 39200 |
| 2025-11-21 | 1.04 | $1.11 | 116700 |
| 2025-11-20 | 1.04 | $1.04 | 27314 |
| 2025-11-19 | 1.05 | $1.04 | 103400 |
| 2025-11-18 | 1.06 | $1.02 | 92341 |
| 2025-11-17 | 1.09 | $1.03 | 108100 |
| 2025-11-14 | 1.11 | $1.06 | 50800 |
| 2025-11-13 | 1.13 | $1.10 | 299300 |
| 2025-11-12 | 1.15 | $1.06 | 337500 |
| 2025-11-11 | 1.18 | $1.07 | 689600 |
| 2025-11-10 | 1.21 | $1.06 | 2.2M |
| 2025-11-07 | 1.25 | $1.12 | 188900 |
| 2025-11-06 | 1.29 | $1.14 | 902000 |
| 2025-11-05 | 1.32 | $1.34 | 69548 |
| 2025-11-04 | 1.33 | $1.35 | 107500 |
| 2025-11-03 | 1.32 | $1.35 | 253331 |
| 2025-10-31 | 1.32 | $1.32 | 71600 |
| 2025-10-30 | 1.33 | $1.33 | 193600 |
| 2025-10-29 | 1.33 | $1.31 | 108600 |
| 2025-10-28 | 1.34 | $1.31 | 150927 |
| 2025-10-27 | 1.35 | $1.32 | 139317 |
| 2025-10-24 | 1.36 | $1.35 | 48500 |
| 2025-10-23 | 1.37 | $1.35 | 207203 |
| 2025-10-22 | 1.38 | $1.41 | 47842 |
| 2025-10-21 | 1.37 | $1.37 | 131300 |
| 2025-10-20 | 1.38 | $1.39 | 109301 |
| 2025-10-17 | 1.38 | $1.41 | 86713 |
| 2025-10-16 | 1.38 | $1.44 | 75600 |
| 2025-10-15 | 1.37 | $1.41 | 144915 |
| 2025-10-14 | 1.36 | $1.40 | 97600 |
| 2025-10-13 | 1.36 | $1.35 | 161336 |
| 2025-10-10 | 1.37 | $1.37 | 149500 |
| 2025-10-09 | 1.37 | $1.38 | 117343 |
| 2025-10-08 | 1.38 | $1.37 | 75100 |
| 2025-10-07 | 1.39 | $1.38 | 128735 |
| 2025-10-06 | 1.39 | $1.39 | 291900 |
| 2025-10-03 | 1.40 | $1.40 | 101934 |
| 2025-10-02 | 1.40 | $1.37 | 138300 |
| 2025-10-01 | 1.42 | $1.37 | 261800 |
| 2025-09-30 | 1.43 | $1.39 | 270831 |
| 2025-09-29 | 1.44 | $1.40 | 371500 |
| 2025-09-26 | 1.46 | $1.41 | 146200 |
| 2025-09-25 | 1.47 | $1.41 | 144500 |
| 2025-09-24 | 1.49 | $1.43 | 118636 |
| 2025-09-23 | 1.50 | $1.43 | 297113 |
| 2025-09-22 | 1.52 | $1.43 | 278805 |
| 2025-09-19 | 1.54 | $1.42 | 379900 |
| 2025-09-18 | 1.56 | $1.49 | 381844 |
| 2025-09-17 | 1.57 | $1.52 | 166300 |
| 2025-09-16 | 1.58 | $1.49 | 179719 |
| 2025-09-15 | 1.60 | $1.53 | 377300 |
| 2025-09-12 | 1.61 | $1.56 | 320000 |
| 2025-09-11 | 1.62 | $1.59 | 75713 |
| 2025-09-10 | 1.62 | $1.55 | 161030 |
| 2025-09-09 | 1.63 | $1.59 | 100200 |
| 2025-09-08 | 1.63 | $1.59 | 186006 |
| 2025-09-05 | 1.63 | $1.59 | 226505 |
| 2025-09-04 | 1.63 | $1.53 | 79636 |
| 2025-09-03 | 1.65 | $1.52 | 261319 |
| 2025-09-02 | 1.67 | $1.53 | 437800 |
| 2025-08-29 | 1.69 | $1.60 | 96017 |
| 2025-08-28 | 1.69 | $1.62 | 340000 |
| 2025-08-27 | 1.69 | $1.59 | 354330 |
| 2025-08-26 | 1.70 | $1.60 | 222900 |
| 2025-08-25 | 1.71 | $1.67 | 332600 |
| 2025-08-22 | 1.70 | $1.74 | 249136 |
| 2025-08-21 | 1.68 | $1.66 | 147843 |
| 2025-08-20 | 1.67 | $1.64 | 420900 |
| 2025-08-19 | 1.66 | $1.71 | 236647 |
| 2025-08-18 | 1.63 | $1.72 | 270800 |
| 2025-08-15 | 1.60 | $1.70 | 300900 |
| 2025-08-14 | 1.56 | $1.63 | 148100 |
| 2025-08-13 | 1.53 | $1.60 | 171521 |
| 2025-08-12 | 1.51 | $1.57 | 178500 |
| 2025-08-11 | 1.48 | $1.54 | 236200 |
| 2025-08-08 | 1.46 | $1.54 | 102432 |
| 2025-08-07 | 1.43 | $1.51 | 330200 |
| 2025-08-06 | 1.40 | $1.49 | 110900 |
| 2025-08-05 | 1.37 | $1.45 | 145600 |
| 2025-08-04 | 1.35 | $1.42 | 374000 |
| 2025-08-01 | 1.33 | $1.25 | 291600 |
| 2025-07-31 | 1.34 | $1.27 | 404000 |
| 2025-07-30 | 1.35 | $1.27 | 97409 |
| 2025-07-29 | 1.36 | $1.26 | 211900 |
| 2025-07-28 | 1.37 | $1.30 | 155627 |
| 2025-07-25 | 1.37 | $1.31 | 262325 |
| 2025-07-24 | 1.37 | $1.35 | 68600 |
| 2025-07-23 | 1.37 | $1.36 | 105416 |
| 2025-07-22 | 1.36 | $1.34 | 68900 |
| 2025-07-21 | 1.35 | $1.34 | 235100 |
| 2025-07-18 | 1.34 | $1.34 | 77200 |
| 2025-07-17 | 1.33 | $1.32 | 127800 |
| 2025-07-16 | 1.32 | $1.35 | 90030 |
| 2025-07-15 | 1.30 | $1.33 | 177044 |
| 2025-07-14 | 1.28 | $1.32 | 210300 |
| 2025-07-11 | 1.26 | $1.32 | 291300 |
| 2025-07-10 | 1.23 | $1.33 | 374107 |
| 2025-07-09 | 1.20 | $1.29 | 125320 |
| 2025-07-08 | 1.18 | $1.27 | 193400 |
| 2025-07-07 | 1.15 | $1.22 | 299432 |
| 2025-07-03 | 1.13 | $1.23 | 181900 |
| 2025-07-02 | 1.10 | $1.18 | 703400 |
| 2025-07-01 | 1.08 | $1.17 | 163616 |
| 2025-06-30 | 1.06 | $1.13 | 514500 |
| 2025-06-27 | 1.04 | $1.09 | 172100 |
| 2025-06-26 | 1.03 | $1.08 | 177100 |
| 2025-06-25 | 1.01 | $1.03 | 171000 |
| 2025-06-24 | 1.01 | $0.99 | 149800 |
| 2025-06-23 | 1.01 | $0.93 | 240021 |
| 2025-06-20 | 1.03 | $0.95 | 65906 |
| 2025-06-18 | 1.04 | $0.96 | 94600 |
| 2025-06-17 | 1.05 | $0.94 | 38328 |
| 2025-06-16 | 1.07 | $0.99 | 72301 |
| 2025-06-13 | 1.09 | $0.99 | 135733 |
| 2025-06-12 | 1.10 | $1.03 | 79000 |
| 2025-06-11 | 1.11 | $1.10 | 76900 |
| 2025-06-10 | 1.10 | $1.10 | 43944 |
| 2025-06-09 | 1.09 | $1.10 | 170900 |
| 2025-06-06 | 1.08 | $1.06 | 57100 |
| 2025-06-05 | 1.08 | $1.10 | 223712 |
| 2025-06-04 | 1.07 | $1.13 | 170030 |
| 2025-06-03 | 1.05 | $1.10 | 47223 |
| 2025-06-02 | 1.03 | $1.12 | 78200 |
| 2025-05-30 | 1.00 | $1.10 | 51643 |
| 2025-05-29 | 0.98 | $1.06 | 123915 |
| 2025-05-28 | 0.96 | $1.03 | 169826 |
| 2025-05-27 | 0.94 | $1.00 | 56740 |
| 2025-05-23 | 0.92 | $0.93 | 5500 |
| 2025-05-22 | 0.92 | $0.93 | 7326 |
| 2025-05-21 | 0.92 | $0.94 | 6900 |
| 2025-05-20 | 0.91 | $0.95 | 47700 |
| 2025-05-19 | 0.90 | $0.90 | 55600 |
| 2025-05-16 | 0.90 | $0.92 | 27720 |
| 2025-05-15 | 0.90 | $0.93 | 63500 |
| 2025-05-14 | 0.89 | $0.92 | 35223 |
| 2025-05-13 | 0.88 | $0.91 | 55514 |
| 2025-05-12 | 0.87 | $0.90 | 49126 |
| 2025-05-09 | 0.87 | $0.89 | 2800 |
| 2025-05-08 | 0.86 | $0.88 | 14000 |
| 2025-05-07 | 0.86 | $0.90 | 6335 |
| 2025-05-06 | 0.85 | $0.88 | 3840 |
| 2025-05-05 | 0.84 | $0.89 | 37200 |
| 2025-05-02 | 0.84 | $0.88 | 44142 |
| 2025-05-01 | 0.83 | $0.87 | 4112 |
| 2025-04-30 | 0.82 | $0.85 | 9200 |
| 2025-04-29 | 0.82 | $0.85 | 28916 |
| 2025-04-28 | 0.82 | $0.86 | 27000 |
| 2025-04-25 | 0.81 | $0.84 | 11200 |
| 2025-04-24 | 0.81 | $0.84 | 40436 |
| 2025-04-23 | 0.81 | $0.84 | 34400 |
| 2025-04-22 | 0.81 | $0.81 | 27300 |
| 2025-04-21 | 0.81 | $0.80 | 37000 |
| 2025-04-17 | 0.82 | $0.82 | 87509 |
| 2025-04-16 | 0.82 | $0.81 | 11736 |
| 2025-04-15 | 0.83 | $0.80 | 121500 |
| 2025-04-14 | 0.84 | $0.86 | 42313 |
| 2025-04-11 | 0.84 | $0.86 | 16700 |
| 2025-04-10 | 0.84 | $0.80 | 33600 |
| 2025-04-09 | 0.85 | $0.87 | 6600 |
| 2025-04-08 | 0.85 | $0.77 | 17602 |
| 2025-04-07 | 0.88 | $0.77 | 34319 |
| 2025-04-04 | 0.90 | $0.77 | 83442 |
| 2025-04-03 | 0.93 | $0.83 | 55000 |
| 2025-04-02 | 0.96 | $0.86 | 13400 |
| 2025-04-01 | 0.98 | $0.87 | 31400 |
| 2025-03-31 | 1.00 | $0.88 | 42000 |
| 2025-03-28 | 1.02 | $0.94 | 52500 |
| 2025-03-27 | 1.03 | $0.98 | 4331 |
| 2025-03-26 | 1.04 | $0.98 | 23423 |
| 2025-03-25 | 1.05 | $1.00 | 3000 |
| 2025-03-24 | 1.05 | $0.99 | 2833 |
| 2025-03-21 | 1.06 | $0.98 | 1840 |
| 2025-03-20 | 1.07 | $1.01 | 5440 |
| 2025-03-19 | 1.08 | $1.03 | 6500 |
| 2025-03-18 | 1.08 | $1.06 | 15229 |
| 2025-03-17 | 1.08 | $1.05 | 5200 |
| 2025-03-14 | 1.07 | $1.05 | 36349 |
| 2025-03-13 | 1.07 | $1.03 | 20448 |
| 2025-03-12 | 1.07 | $1.04 | 76100 |
| 2025-03-11 | 1.06 | $1.08 | 124300 |
| 2025-03-10 | 1.05 | $1.17 | 59900 |
| 2025-03-07 | 1.01 | $1.22 | 302709 |
| 2025-03-06 | 0.96 | $1.22 | 649722 |
| 2025-03-05 | 0.90 | $0.93 | 149000 |
| 2025-03-04 | 0.89 | $0.90 | 100300 |
| 2025-03-03 | 0.88 | $0.91 | 98641 |
| 2025-02-28 | 0.87 | $0.88 | 26845 |
| 2025-02-27 | 0.87 | $0.89 | 13927 |
| 2025-02-26 | 0.86 | $0.88 | 54700 |
| 2025-02-25 | 0.85 | $0.87 | 19300 |
| 2025-02-24 | 0.85 | $0.87 | 105436 |
| 2025-02-21 | 0.84 | $0.84 | 14926 |
| 2025-02-20 | 0.84 | $0.83 | 3300 |
| 2025-02-19 | 0.84 | $0.85 | 6734 |
| 2025-02-18 | 0.84 | $0.86 | 27426 |
| 2025-02-14 | 0.83 | $0.87 | 23602 |
| 2025-02-13 | 0.82 | $0.84 | 91000 |
| 2025-02-12 | 0.81 | $0.82 | 9000 |
| 2025-02-11 | 0.81 | $0.83 | 10148 |
| 2025-02-10 | 0.80 | $0.82 | 20500 |
| 2025-02-07 | 0.80 | $0.82 | 2417 |
| 2025-02-06 | 0.79 | $0.82 | 9547 |
| 2025-02-05 | 0.79 | $0.80 | 3100 |
| 2025-02-04 | 0.78 | $0.80 | 25919 |
| 2025-02-03 | 0.78 | $0.80 | 48100 |
| 2025-01-31 | 0.77 | $0.81 | 6700 |
| 2025-01-30 | 0.77 | $0.80 | 106600 |
| 2025-01-29 | 0.76 | $0.80 | 10101 |
| 2025-01-28 | 0.76 | $0.80 | 60821 |
| 2025-01-27 | 0.75 | $0.80 | 4300 |
| 2025-01-24 | 0.74 | $0.78 | 23300 |
| 2025-01-23 | 0.74 | $0.76 | 49200 |
| 2025-01-22 | 0.73 | $0.75 | 7400 |
| 2025-01-21 | 0.73 | $0.74 | 51803 |
| 2025-01-17 | 0.74 | $0.73 | 18709 |
| 2025-01-16 | 0.74 | $0.72 | 58441 |
| 2025-01-15 | 0.75 | $0.72 | 59700 |
| 2025-01-14 | 0.76 | $0.71 | 41000 |
| 2025-01-13 | 0.77 | $0.71 | 26000 |
| 2025-01-10 | 0.79 | $0.74 | 56508 |
| 2025-01-08 | 0.80 | $0.78 | 290700 |
| 2025-01-07 | 0.81 | $0.83 | 23020 |
| 2025-01-06 | 0.80 | $0.79 | 21600 |
| 2025-01-03 | 0.81 | $0.79 | 179100 |
| 2025-01-02 | 0.81 | $0.83 | 84828 |
| 2024-12-31 | 0.81 | $0.81 | 54500 |
| 2024-12-30 | 0.81 | $0.82 | 132202 |
| 2024-12-27 | 0.81 | $0.81 | 33500 |
| 2024-12-26 | 0.81 | $0.82 | 49500 |
| 2024-12-24 | 0.81 | $0.82 | 17723 |
| 2024-12-23 | 0.81 | $0.82 | 32924 |
| 2024-12-20 | 0.81 | $0.83 | 34348 |
| 2024-12-19 | 0.80 | $0.83 | 27417 |
| 2024-12-18 | 0.80 | $0.86 | 158800 |
| 2024-12-17 | 0.79 | $0.80 | 52412 |
| 2024-12-16 | 0.79 | $0.82 | 29307 |
| 2024-12-13 | 0.79 | $0.81 | 57315 |
| 2024-12-12 | 0.79 | $0.81 | 140400 |
| 2024-12-11 | 0.79 | $0.79 | 595448 |
| 2024-12-10 | 0.79 | $0.81 | 65923 |
| 2024-12-09 | 0.79 | $0.82 | 18600 |
| 2024-12-06 | 0.79 | $0.84 | 36039 |
| 2024-12-05 | 0.78 | $0.82 | 50847 |
| 2024-12-04 | 0.78 | $0.79 | 33200 |
| 2024-12-03 | 0.79 | $0.79 | 3809 |
| 2024-12-02 | 0.79 | $0.79 | 51400 |
| 2024-11-29 | 0.80 | $0.81 | 5900 |
| 2024-11-27 | 0.80 | $0.80 | 17966 |
| 2024-11-26 | 0.80 | $0.80 | 7717 |
| 2024-11-25 | 0.81 | $0.80 | 52300 |
| 2024-11-22 | 0.82 | $0.79 | 220200 |
| 2024-11-21 | 0.83 | $0.79 | 24400 |
| 2024-11-20 | 0.84 | $0.79 | 107734 |
| 2024-11-19 | 0.85 | $0.83 | 24129 |
| 2024-11-18 | 0.86 | $0.84 | 2046 |
| 2024-11-15 | 0.87 | $0.84 | 3000 |
| 2024-11-14 | 0.88 | $0.83 | 55209 |
| 2024-11-13 | 0.89 | $0.84 | 33643 |
| 2024-11-12 | 0.91 | $0.83 | 90646 |
| 2024-11-11 | 0.93 | $0.85 | 79400 |
| 2024-11-08 | 0.94 | $0.87 | 19516 |
| 2024-11-07 | 0.96 | $0.88 | 150505 |
| 2024-11-06 | 0.98 | $0.95 | 8900 |
| 2024-11-05 | 0.98 | $0.97 | 72229 |
| 2024-11-04 | 0.98 | $0.95 | 43832 |
| 2024-11-01 | 0.98 | $0.94 | 9700 |
| 2024-10-31 | 0.99 | $0.97 | 3500 |
| 2024-10-30 | 0.99 | $0.98 | 4700 |
| 2024-10-29 | 0.99 | $0.99 | 8200 |
| 2024-10-28 | 0.99 | $1.02 | 65100 |
| 2024-10-25 | 0.98 | $1.01 | 7800 |
| 2024-10-24 | 0.97 | $0.95 | 30802 |
| 2024-10-23 | 0.97 | $0.96 | 13100 |
| 2024-10-22 | 0.97 | $0.97 | 73400 |
| 2024-10-21 | 0.97 | $0.97 | 5941 |
| 2024-10-18 | 0.97 | $0.99 | 12800 |
| 2024-10-17 | 0.96 | $0.99 | 147207 |
| 2024-10-16 | 0.95 | $0.98 | 46908 |
| 2024-10-15 | 0.95 | $0.98 | 19841 |
| 2024-10-14 | 0.94 | $0.93 | 95400 |
| 2024-10-11 | 0.94 | $0.93 | 16100 |
| 2024-10-10 | 0.94 | $0.91 | 19900 |
| 2024-10-09 | 0.95 | $0.91 | 5800 |
| 2024-10-08 | 0.96 | $0.93 | 41000 |
| 2024-10-07 | 0.96 | $0.90 | 97321 |
| 2024-10-04 | 0.97 | $0.93 | 129923 |
| 2024-10-03 | 0.97 | $0.90 | 23508 |
| 2024-10-02 | 0.98 | $0.91 | 52903 |
| 2024-10-01 | 1.00 | $0.98 | 86700 |
| 2024-09-30 | 0.99 | $1.04 | 125900 |
| 2024-09-27 | 0.98 | $1.01 | 36000 |
| 2024-09-26 | 0.97 | $1.02 | 75600 |
| 2024-09-25 | 0.95 | $1.00 | 14528 |
| 2024-09-24 | 0.94 | $0.94 | 64400 |
| 2024-09-23 | 0.93 | $0.94 | 92406 |
| 2024-09-20 | 0.93 | $0.99 | 150800 |
| 2024-09-19 | 0.91 | $0.93 | 69214 |
| 2024-09-18 | 0.91 | $0.95 | 5700 |
| 2024-09-17 | 0.90 | $0.94 | 16446 |
| 2024-09-16 | 0.88 | $0.90 | 9100 |
| 2024-09-13 | 0.88 | $0.90 | 40812 |
| 2024-09-12 | 0.87 | $0.91 | 10180 |
| 2024-09-11 | 0.86 | $0.91 | 17240 |
| 2024-09-10 | 0.85 | $0.91 | 93700 |
| 2024-09-09 | 0.84 | $0.84 | 5200 |
| 2024-09-06 | 0.84 | $0.84 | 9705 |
| 2024-09-05 | 0.84 | $0.90 | 14015 |
| 2024-09-04 | 0.82 | $0.86 | 50624 |
| 2024-09-03 | 0.81 | $0.87 | 166537 |
| 2024-08-30 | 0.80 | $0.86 | 16018 |
| 2024-08-29 | 0.79 | $0.82 | 29815 |
| 2024-08-28 | 0.79 | $0.85 | 3600 |
| 2024-08-27 | 0.78 | $0.82 | 17108 |
| 2024-08-26 | 0.78 | $0.80 | 6748 |
| 2024-08-23 | 0.78 | $0.81 | 16000 |
| 2024-08-22 | 0.78 | $0.79 | 2737 |
| 2024-08-21 | 0.78 | $0.79 | 57214 |
| 2024-08-20 | 0.78 | $0.78 | 106239 |
| 2024-08-19 | 0.78 | $0.80 | 7400 |
| 2024-08-16 | 0.79 | $0.81 | 3800 |
| 2024-08-15 | 0.78 | $0.81 | 21400 |
| 2024-08-14 | 0.79 | $0.79 | 4215 |
| 2024-08-13 | 0.79 | $0.80 | 9634 |
| 2024-08-12 | 0.80 | $0.79 | 28746 |
| 2024-08-09 | 0.80 | $0.80 | 30319 |
| 2024-08-08 | 0.81 | $0.81 | 11000 |
| 2024-08-07 | 0.81 | $0.82 | 34200 |
| 2024-08-06 | 0.81 | $0.81 | 13500 |
| 2024-08-05 | 0.82 | $0.80 | 81200 |
| 2024-08-02 | 0.83 | $0.81 | 45700 |
| 2024-08-01 | 0.84 | $0.84 | 25800 |
| 2024-07-31 | 0.85 | $0.85 | 29900 |
| 2024-07-30 | 0.85 | $0.85 | 24200 |
| 2024-07-29 | 0.86 | $0.87 | 17500 |
| 2024-07-26 | 0.86 | $0.91 | 28500 |
| 2024-07-25 | 0.86 | $0.92 | 132607 |
| 2024-07-24 | 0.85 | $0.85 | 109700 |
| 2024-07-23 | 0.85 | $0.86 | 8300 |
| 2024-07-22 | 0.86 | $0.90 | 72513 |
| 2024-07-19 | 0.86 | $0.90 | 3249 |
| 2024-07-18 | 0.85 | $0.88 | 60629 |
| 2024-07-17 | 0.86 | $0.87 | 23286 |
| 2024-07-16 | 0.86 | $0.86 | 42637 |
| 2024-07-15 | 0.87 | $0.86 | 367313 |
| 2024-07-12 | 0.88 | $0.84 | 135024 |
| 2024-07-11 | 0.90 | $0.86 | 274140 |
| 2024-07-10 | 0.91 | $0.89 | 34197 |
| 2024-07-09 | 0.93 | $0.90 | 12893 |
| 2024-07-08 | 0.94 | $0.92 | 8086 |
| 2024-07-05 | 0.95 | $0.96 | 8166 |
| 2024-07-03 | 0.95 | $0.92 | 14010 |
| 2024-07-02 | 0.96 | $0.90 | 45580 |
| 2024-07-01 | 0.99 | $0.90 | 157949 |
| 2024-06-28 | 1.01 | $0.92 | 286463 |
| 2024-06-27 | 1.03 | $0.95 | 173374 |
| 2024-06-26 | 1.05 | $1.01 | 46670 |
| 2024-06-25 | 1.06 | $1.02 | 22913 |
| 2024-06-24 | 1.07 | $1.05 | 7732 |
| 2024-06-21 | 1.08 | $1.05 | 16027 |
| 2024-06-20 | 1.09 | $1.05 | 55365 |
| 2024-06-18 | 1.10 | $1.05 | 25454 |
| 2024-06-17 | 1.11 | $1.08 | 20821 |
| 2024-06-14 | 1.12 | $1.08 | 20170 |
| 2024-06-13 | 1.13 | $1.10 | 14874 |
| 2024-06-12 | 1.13 | $1.14 | 13607 |
| 2024-06-11 | 1.13 | $1.12 | 5629 |
| 2024-06-10 | 1.13 | $1.13 | 28306 |
| 2024-06-07 | 1.13 | $1.12 | 6236 |
| 2024-06-06 | 1.13 | $1.12 | 14881 |
| 2024-06-05 | 1.13 | $1.13 | 12923 |
| 2024-06-04 | 1.13 | $1.15 | 2422 |
| 2024-06-03 | 1.12 | $1.14 | 21483 |
| 2024-05-31 | 1.12 | $1.13 | 2408 |
| 2024-05-30 | 1.11 | $1.10 | 25976 |
| 2024-05-29 | 1.12 | $1.08 | 40683 |
| 2024-05-28 | 1.12 | $1.12 | 20863 |
| 2024-05-24 | 1.12 | $1.12 | 2269 |
| 2024-05-23 | 1.12 | $1.08 | 26030 |
| 2024-05-22 | 1.13 | $1.14 | 18892 |
| 2024-05-21 | 1.13 | $1.13 | 9805 |
| 2024-05-20 | 1.13 | $1.13 | 38974 |
| 2024-05-17 | 1.13 | $1.13 | 65773 |
| 2024-05-16 | 1.13 | $1.13 | 55755 |
| 2024-05-15 | 1.12 | $1.18 | 22840 |
| 2024-05-14 | 1.11 | $1.16 | 67058 |
| 2024-05-13 | 1.10 | $1.11 | 28644 |
| 2024-05-10 | 1.10 | $1.10 | 28569 |
| 2024-05-09 | 1.10 | $1.12 | 3830 |
| 2024-05-08 | 1.09 | $1.11 | 40788 |
| 2024-05-07 | 1.09 | $1.08 | 7509 |
| 2024-05-06 | 1.09 | $1.12 | 17754 |
| 2024-05-03 | 1.08 | $1.10 | 33072 |
| 2024-05-02 | 1.08 | $1.12 | 9900 |
| 2024-05-01 | 1.07 | $1.12 | 12908 |
| 2024-04-30 | 1.06 | $1.08 | 8864 |
| 2024-04-29 | 1.06 | $1.10 | 18151 |
| 2024-04-26 | 1.05 | $1.08 | 55914 |
| 2024-04-25 | 1.05 | $1.06 | 37731 |
| 2024-04-24 | 1.05 | $1.06 | 19488 |
| 2024-04-23 | 1.05 | $1.07 | 10072 |
| 2024-04-22 | 1.05 | $1.12 | 17566 |
| 2024-04-19 | 1.04 | $1.08 | 11518 |
| 2024-04-18 | 1.04 | $1.06 | 13703 |
| 2024-04-17 | 1.04 | $1.06 | 46686 |
| 2024-04-16 | 1.04 | $1.01 | 67155 |
| 2024-04-15 | 1.05 | $1.01 | 52015 |
| 2024-04-12 | 1.07 | $1.02 | 277984 |
| 2024-04-11 | 1.08 | $1.09 | 15142 |
| 2024-04-10 | 1.08 | $1.12 | 10465 |
| 2024-04-09 | 1.08 | $1.09 | 17346 |
| 2024-04-08 | 1.08 | $1.10 | 84434 |
| 2024-04-05 | 1.08 | $1.06 | 69704 |
| 2024-04-04 | 1.08 | $1.10 | 39817 |
| 2024-04-03 | 1.09 | $1.10 | 9205 |
| 2024-04-02 | 1.09 | $1.10 | 42535 |
| 2024-04-01 | 1.09 | $1.12 | 13944 |
| 2024-03-28 | 1.09 | $1.13 | 32216 |
| 2024-03-27 | 1.08 | $1.12 | 28792 |
| 2024-03-26 | 1.08 | $1.11 | 29286 |
| 2024-03-25 | 1.08 | $1.08 | 117817 |
| 2024-03-22 | 1.09 | $1.09 | 21176 |
| 2024-03-21 | 1.09 | $1.12 | 31684 |
| 2024-03-20 | 1.09 | $1.10 | 31855 |
| 2024-03-19 | 1.10 | $1.10 | 52123 |
| 2024-03-18 | 1.11 | $1.09 | 4564 |
| 2024-03-15 | 1.12 | $1.11 | 31674 |
| 2024-03-14 | 1.12 | $1.10 | 221664 |
| 2024-03-13 | 1.14 | $1.17 | 148025 |
| 2024-03-12 | 1.13 | $1.15 | 37168 |
| 2024-03-11 | 1.14 | $1.16 | 132224 |
| 2024-03-08 | 1.14 | $1.12 | 47289 |
| 2024-03-07 | 1.15 | $1.13 | 29844 |
| 2024-03-06 | 1.16 | $1.11 | 137398 |
| 2024-03-05 | 1.18 | $1.10 | 137599 |
| 2024-03-04 | 1.20 | $1.13 | 108723 |
| 2024-03-01 | 1.22 | $1.17 | 171576 |
| 2024-02-29 | 1.24 | $1.21 | 261956 |
| 2024-02-28 | 1.25 | $1.27 | 23554 |
| 2024-02-27 | 1.25 | $1.30 | 54730 |
| 2024-02-26 | 1.24 | $1.27 | 129829 |
| 2024-02-23 | 1.24 | $1.29 | 31963 |
| 2024-02-22 | 1.23 | $1.27 | 29918 |
| 2024-02-21 | 1.23 | $1.24 | 8724 |
| 2024-02-20 | 1.23 | $1.24 | 48691 |
| 2024-02-16 | 1.24 | $1.22 | 41828 |
| 2024-02-15 | 1.25 | $1.24 | 35861 |
| 2024-02-14 | 1.25 | $1.26 | 7349 |
| 2024-02-13 | 1.26 | $1.20 | 55143 |
| 2024-02-12 | 1.27 | $1.25 | 51941 |
| 2024-02-09 | 1.28 | $1.25 | 108694 |
| 2024-02-08 | 1.30 | $1.27 | 43153 |
| 2024-02-07 | 1.31 | $1.28 | 59388 |
| 2024-02-06 | 1.32 | $1.31 | 1996 |
| 2024-02-05 | 1.32 | $1.31 | 42963 |
| 2024-02-02 | 1.33 | $1.32 | 4312 |
| 2024-02-01 | 1.33 | $1.34 | 9657 |
| 2024-01-31 | 1.33 | $1.32 | 19342 |
| 2024-01-30 | 1.34 | $1.34 | 9466 |
| 2024-01-29 | 1.34 | $1.36 | 34441 |
| 2024-01-26 | 1.34 | $1.36 | 15657 |
| 2024-01-25 | 1.34 | $1.36 | 16593 |
| 2024-01-24 | 1.34 | $1.34 | 18241 |
| 2024-01-23 | 1.35 | $1.31 | 13007 |
| 2024-01-22 | 1.36 | $1.27 | 27961 |
| 2024-01-19 | 1.38 | $1.31 | 41403 |
| 2024-01-18 | 1.40 | $1.31 | 29420 |
| 2024-01-17 | 1.42 | $1.30 | 47127 |
| 2024-01-16 | 1.44 | $1.31 | 114383 |
| 2024-01-12 | 1.47 | $1.37 | 84992 |
| 2024-01-11 | 1.49 | $1.40 | 22223 |
| 2024-01-10 | 1.51 | $1.44 | 79944 |
| 2024-01-09 | 1.52 | $1.48 | 14329 |
| 2024-01-08 | 1.52 | $1.48 | 16035 |
| 2024-01-05 | 1.53 | $1.53 | 10029 |
| 2024-01-04 | 1.52 | $1.42 | 47628 |
| 2024-01-03 | 1.54 | $1.43 | 34649 |
| 2024-01-02 | 1.55 | $1.53 | 34816 |
| 2023-12-29 | 1.55 | $1.56 | 13095 |
| 2023-12-28 | 1.54 | $1.52 | 18032 |
| 2023-12-27 | 1.54 | $1.56 | 113157 |
| 2023-12-26 | 1.52 | $1.57 | 53446 |
| 2023-12-22 | 1.51 | $1.52 | 227465 |
| 2023-12-21 | 1.50 | $1.55 | 40144 |
| 2023-12-20 | 1.48 | $1.52 | 59125 |
| 2023-12-19 | 1.46 | $1.55 | 10679 |
| 2023-12-18 | 1.44 | $1.54 | 17653 |
| 2023-12-15 | 1.41 | $1.47 | 27638 |
| 2023-12-14 | 1.39 | $1.45 | 26792 |
| 2023-12-13 | 1.38 | $1.40 | 74536 |
| 2023-12-12 | 1.37 | $1.39 | 40708 |
| 2023-12-11 | 1.36 | $1.40 | 12753 |
| 2023-12-08 | 1.35 | $1.38 | 12890 |
| 2023-12-07 | 1.35 | $1.37 | 53772 |
| 2023-12-06 | 1.34 | $1.38 | 28181 |
| 2023-12-05 | 1.33 | $1.34 | 33132 |
| 2023-12-04 | 1.32 | $1.33 | 28205 |
| 2023-12-01 | 1.32 | $1.35 | 31668 |
| 2023-11-30 | 1.32 | $1.27 | 15931 |
| 2023-11-29 | 1.32 | $1.27 | 490 |
| 2023-11-28 | 1.34 | $1.29 | 295 |
| 2023-11-27 | 1.34 | $1.29 | 19329 |
| 2023-11-24 | 1.35 | $1.35 | 12389 |
| 2023-11-22 | 1.35 | $1.35 | 1160 |
| 2023-11-21 | 1.35 | $1.34 | 26285 |
| 2023-11-20 | 1.35 | $1.40 | 33452 |
| 2023-11-17 | 1.33 | $1.40 | 7400 |
| 2023-11-16 | 1.32 | $1.35 | 26224 |
| 2023-11-15 | 1.31 | $1.38 | 21369 |
| 2023-11-14 | 1.29 | $1.35 | 10150 |
| 2023-11-13 | 1.28 | $1.32 | 14924 |
| 2023-11-10 | 1.27 | $1.31 | 18185 |
| 2023-11-09 | 1.26 | $1.34 | 5911 |
| 2023-11-08 | 1.24 | $1.35 | 16651 |
| 2023-11-07 | 1.22 | $1.31 | 20001 |
| 2023-11-06 | 1.21 | $1.24 | 14267 |
| 2023-11-03 | 1.20 | $1.30 | 49049 |
| 2023-11-02 | 1.19 | $1.24 | 38246 |
| 2023-11-01 | 1.19 | $1.16 | 37623 |
| 2023-10-31 | 1.20 | $1.18 | 43442 |
| 2023-10-30 | 1.21 | $1.22 | 56306 |
| 2023-10-27 | 1.21 | $1.23 | 21554 |
| 2023-10-26 | 1.21 | $1.19 | 42865 |
| 2023-10-25 | 1.22 | $1.22 | 58004 |
| 2023-10-24 | 1.23 | $1.28 | 13859 |
| 2023-10-23 | 1.22 | $1.22 | 30338 |
| 2023-10-20 | 1.23 | $1.23 | 21465 |
| 2023-10-19 | 1.24 | $1.22 | 9191 |
| 2023-10-18 | 1.25 | $1.25 | 105244 |
| 2023-10-17 | 1.25 | $1.33 | 45100 |
| 2023-10-16 | 1.24 | $1.31 | 15320 |
| 2023-10-13 | 1.24 | $1.26 | 81885 |
| 2023-10-12 | 1.24 | $1.27 | 15547 |
| 2023-10-11 | 1.24 | $1.30 | 133393 |
| 2023-10-10 | 1.24 | $1.30 | 31407 |
| 2023-10-09 | 1.23 | $1.24 | 33869 |
| 2023-10-06 | 1.24 | $1.30 | 74823 |
| 2023-10-05 | 1.24 | $1.28 | 36627 |
| 2023-10-04 | 1.24 | $1.27 | 15422 |
| 2023-10-03 | 1.24 | $1.24 | 44625 |
| 2023-10-02 | 1.25 | $1.27 | 5819 |
| 2023-09-29 | 1.26 | $1.26 | 46126 |
| 2023-09-28 | 1.27 | $1.27 | 103772 |
| 2023-09-27 | 1.29 | $1.28 | 12643 |
| 2023-09-26 | 1.30 | $1.27 | 28154 |
| 2023-09-25 | 1.32 | $1.27 | 32464 |
| 2023-09-22 | 1.34 | $1.30 | 13237 |
| 2023-09-21 | 1.35 | $1.34 | 24598 |
| 2023-09-20 | 1.37 | $1.39 | 89831 |
| 2023-09-19 | 1.37 | $1.32 | 23721 |
| 2023-09-18 | 1.39 | $1.32 | 59359 |
| 2023-09-15 | 1.42 | $1.36 | 98884 |
| 2023-09-14 | 1.44 | $1.41 | 35991 |
| 2023-09-13 | 1.46 | $1.44 | 14285 |
| 2023-09-12 | 1.47 | $1.48 | 10792 |
| 2023-09-11 | 1.47 | $1.47 | 87542 |
| 2023-09-08 | 1.48 | $1.43 | 50498 |
| 2023-09-07 | 1.50 | $1.50 | 20263 |
| 2023-09-06 | 1.51 | $1.48 | 32886 |
| 2023-09-05 | 1.52 | $1.54 | 10505 |
| 2023-09-01 | 1.53 | $1.53 | 25173 |
| 2023-08-31 | 1.53 | $1.52 | 33836 |
| 2023-08-30 | 1.54 | $1.57 | 2985 |
| 2023-08-29 | 1.54 | $1.59 | 6999 |
| 2023-08-28 | 1.54 | $1.59 | 15060 |
| 2023-08-25 | 1.54 | $1.57 | 102188 |
| 2023-08-24 | 1.54 | $1.56 | 15890 |
| 2023-08-23 | 1.54 | $1.56 | 18441 |
| 2023-08-22 | 1.55 | $1.59 | 66578 |
| 2023-08-21 | 1.55 | $1.55 | 102947 |
| 2023-08-18 | 1.55 | $1.54 | 62588 |
| 2023-08-17 | 1.57 | $1.55 | 41348 |
| 2023-08-16 | 1.58 | $1.58 | 21213 |
| 2023-08-15 | 1.59 | $1.57 | 123719 |
| 2023-08-14 | 1.60 | $1.58 | 39176 |
| 2023-08-11 | 1.62 | $1.59 | 8348 |
| 2023-08-10 | 1.63 | $1.59 | 26258 |
| 2023-08-09 | 1.65 | $1.57 | 20266 |
| 2023-08-08 | 1.67 | $1.61 | 107290 |
| 2023-08-07 | 1.69 | $1.65 | 57184 |
| 2023-08-04 | 1.71 | $1.63 | 1.2M |
| 2023-08-03 | 1.73 | $1.65 | 1.3M |
| 2023-08-02 | 1.75 | $1.68 | 58105 |
| 2023-08-01 | 1.77 | $1.71 | 26810 |
| 2023-07-31 | 1.78 | $1.77 | 58165 |
| 2023-07-28 | 1.79 | $1.77 | 36446 |
| 2023-07-27 | 1.79 | $1.77 | 23352 |
| 2023-07-26 | 1.80 | $1.76 | 10572 |
| 2023-07-25 | 1.81 | $1.75 | 63036 |
| 2023-07-24 | 1.82 | $1.78 | 26927 |
| 2023-07-21 | 1.83 | $1.82 | 32594 |
| 2023-07-20 | 1.84 | $1.78 | 36829 |
| 2023-07-19 | 1.85 | $1.78 | 56786 |
| 2023-07-18 | 1.86 | $1.79 | 31422 |
| 2023-07-17 | 1.88 | $1.84 | 7177 |
| 2023-07-14 | 1.89 | $1.84 | 25570 |
| 2023-07-13 | 1.89 | $1.85 | 10536 |
| 2023-07-12 | 1.90 | $1.85 | 29327 |
| 2023-07-11 | 1.91 | $1.91 | 4627 |
| 2023-07-10 | 1.90 | $1.92 | 10220 |
| 2023-07-07 | 1.90 | $1.87 | 123788 |
| 2023-07-06 | 1.90 | $1.85 | 29538 |
| 2023-07-05 | 1.90 | $1.90 | 279229 |
| 2023-07-03 | 1.90 | $1.89 | 30202 |
| 2023-06-30 | 1.90 | $1.87 | 20887 |
| 2023-06-29 | 1.90 | $1.89 | 13046 |
| 2023-06-28 | 1.89 | $1.90 | 7814 |
| 2023-06-27 | 1.89 | $1.91 | 513427 |
| 2023-06-26 | 1.87 | $1.80 | 6199 |
| 2023-06-23 | 1.89 | $1.81 | 49823 |
| 2023-06-22 | 1.90 | $1.90 | 9249 |
| 2023-06-21 | 1.89 | $1.92 | 7357 |
| 2023-06-20 | 1.87 | $1.92 | 38493 |
| 2023-06-16 | 1.86 | $1.93 | 13694 |
| 2023-06-15 | 1.84 | $1.90 | 48737 |
| 2023-06-14 | 1.82 | $1.87 | 169246 |
| 2023-06-13 | 1.81 | $1.87 | 51743 |
| 2023-06-12 | 1.79 | $1.84 | 26250 |
| 2023-06-09 | 1.77 | $1.82 | 34729 |
| 2023-06-08 | 1.76 | $1.78 | 13951 |
| 2023-06-07 | 1.76 | $1.77 | 20466 |
| 2023-06-06 | 1.75 | $1.72 | 13233 |
| 2023-06-05 | 1.76 | $1.74 | 4910 |
| 2023-06-02 | 1.76 | $1.80 | 10668 |
| 2023-06-01 | 1.75 | $1.78 | 19084 |
| 2023-05-31 | 1.74 | $1.76 | 29821 |
| 2023-05-30 | 1.74 | $1.76 | 21218 |
| 2023-05-26 | 1.73 | $1.74 | 11703 |
| 2023-05-25 | 1.73 | $1.75 | 9683 |
| 2023-05-24 | 1.72 | $1.70 | 11532 |
| 2023-05-23 | 1.73 | $1.74 | 27004 |
| 2023-05-22 | 1.72 | $1.80 | 14872 |
| 2023-05-19 | 1.71 | $1.79 | 76839 |
| 2023-05-18 | 1.69 | $1.78 | 69591 |
| 2023-05-17 | 1.67 | $1.76 | 83150 |
| 2023-05-16 | 1.65 | $1.68 | 18151 |
| 2023-05-15 | 1.65 | $1.69 | 8915 |
| 2023-05-12 | 1.65 | $1.66 | 27138 |
| 2023-05-11 | 1.65 | $1.64 | 25053 |
| 2023-05-10 | 1.65 | $1.63 | 61990 |
| 2023-05-09 | 1.66 | $1.63 | 22231 |
| 2023-05-08 | 1.67 | $1.63 | 44469 |
| 2023-05-05 | 1.68 | $1.64 | 90816 |
| 2023-05-04 | 1.69 | $1.67 | 24500 |
| 2023-05-03 | 1.70 | $1.68 | 70014 |
| 2023-05-02 | 1.71 | $1.76 | 39431 |
| 2023-05-01 | 1.70 | $1.74 | 11703 |
| 2023-04-28 | 1.69 | $1.75 | 18426 |
| 2023-04-27 | 1.68 | $1.70 | 36814 |
| 2023-04-26 | 1.68 | $1.65 | 7228 |
| 2023-04-25 | 1.70 | $1.66 | 5718 |
| 2023-04-24 | 1.71 | $1.73 | 35211 |
| 2023-04-21 | 1.71 | $1.68 | 15540 |
| 2023-04-20 | 1.71 | $1.73 | 19747 |
| 2023-04-19 | 1.71 | $1.74 | 26665 |
| 2023-04-18 | 1.71 | $1.71 | 13588 |
| 2023-04-17 | 1.72 | $1.68 | 31809 |
| 2023-04-14 | 1.73 | $1.67 | 8215 |
| 2023-04-13 | 1.74 | $1.68 | 64382 |
| 2023-04-12 | 1.76 | $1.68 | 32690 |
| 2023-04-11 | 1.77 | $1.75 | 20176 |
| 2023-04-10 | 1.78 | $1.80 | 5011 |
| 2023-04-06 | 1.77 | $1.77 | 16023 |
| 2023-04-05 | 1.78 | $1.76 | 7405 |
| 2023-04-04 | 1.78 | $1.79 | 38138 |
| 2023-04-03 | 1.78 | $1.83 | 25727 |
| 2023-03-31 | 1.77 | $1.87 | 31453 |
| 2023-03-30 | 1.75 | $1.78 | 20627 |
| 2023-03-29 | 1.74 | $1.74 | 34362 |
| 2023-03-28 | 1.74 | $1.69 | 9867 |
| 2023-03-27 | 1.76 | $1.70 | 21094 |
| 2023-03-24 | 1.77 | $1.70 | 15166 |
| 2023-03-23 | 1.79 | $1.74 | 28949 |
| 2023-03-22 | 1.80 | $1.76 | 25374 |
| 2023-03-21 | 1.80 | $1.76 | 68470 |
| 2023-03-20 | 1.81 | $1.72 | 9699 |
| 2023-03-17 | 1.83 | $1.71 | 46436 |
| 2023-03-16 | 1.86 | $1.73 | 41435 |
| 2023-03-15 | 1.88 | $1.71 | 63115 |
| 2023-03-14 | 1.91 | $1.85 | 52504 |
| 2023-03-13 | 1.91 | $1.78 | 46800 |
| 2023-03-10 | 1.93 | $1.86 | 99066 |
| 2023-03-09 | 1.94 | $1.90 | 53095 |
| 2023-03-08 | 1.94 | $1.94 | 34590 |
| 2023-03-07 | 1.93 | $1.96 | 78407 |
| 2023-03-06 | 1.92 | $1.96 | 29280 |
| 2023-03-03 | 1.90 | $1.93 | 15912 |
| 2023-03-02 | 1.88 | $1.88 | 3214 |
| 2023-03-01 | 1.87 | $1.90 | 2234 |
| 2023-02-28 | 1.86 | $1.88 | 24542 |
| 2023-02-27 | 1.85 | $1.85 | 31818 |
| 2023-02-24 | 1.84 | $1.85 | 25566 |
| 2023-02-23 | 1.83 | $1.89 | 53594 |
| 2023-02-22 | 1.81 | $1.80 | 26345 |
| 2023-02-21 | 1.80 | $1.83 | 230904 |
| 2023-02-17 | 1.79 | $1.89 | 143271 |
| 2023-02-16 | 1.76 | $1.79 | 24742 |
| 2023-02-15 | 1.75 | $1.76 | 89295 |
| 2023-02-14 | 1.74 | $1.71 | 630025 |
| 2023-02-13 | 1.74 | $1.67 | 22190 |
| 2023-02-10 | 1.74 | $1.64 | 41386 |
| 2023-02-09 | 1.76 | $1.69 | 11311 |
| 2023-02-08 | 1.77 | $1.70 | 43551 |
| 2023-02-07 | 1.77 | $1.71 | 66775 |
| 2023-02-06 | 1.78 | $1.71 | 12999 |
| 2023-02-03 | 1.78 | $1.72 | 25091 |
| 2023-02-02 | 1.78 | $1.72 | 72103 |
| 2023-02-01 | 1.79 | $1.70 | 191263 |
| 2023-01-31 | 1.79 | $1.72 | 70467 |
| 2023-01-30 | 1.79 | $1.71 | 203242 |
| 2023-01-27 | 1.80 | $1.80 | 119669 |
| 2023-01-26 | 1.78 | $1.80 | 59912 |
| 2023-01-25 | 1.77 | $1.82 | 84145 |
| 2023-01-24 | 1.74 | $1.82 | 101692 |
| 2023-01-23 | 1.71 | $1.79 | 212624 |
| 2023-01-20 | 1.68 | $1.79 | 93271 |
| 2023-01-19 | 1.64 | $1.73 | 76274 |
| 2023-01-18 | 1.61 | $1.76 | 172762 |
| 2023-01-17 | 1.57 | $1.73 | 139087 |
| 2023-01-13 | 1.53 | $1.69 | 54085 |
| 2023-01-12 | 1.49 | $1.56 | 38449 |
| 2023-01-11 | 1.47 | $1.52 | 8601 |
| 2023-01-10 | 1.46 | $1.54 | 105523 |
| 2023-01-09 | 1.44 | $1.52 | 106459 |
| 2023-01-06 | 1.42 | $1.50 | 14554 |
| 2023-01-05 | 1.40 | $1.48 | 75831 |
| 2023-01-04 | 1.38 | $1.44 | 196762 |
| 2023-01-03 | 1.37 | $1.38 | 9334 |
| 2022-12-30 | 1.37 | $1.36 | 19441 |
| 2022-12-29 | 1.37 | $1.40 | 27480 |
| 2022-12-28 | 1.36 | $1.35 | 50986 |
| 2022-12-27 | 1.37 | $1.38 | 48402 |
| 2022-12-23 | 1.37 | $1.37 | 14728 |
| 2022-12-22 | 1.37 | $1.38 | 10939 |
| 2022-12-21 | 1.36 | $1.39 | 37969 |
| 2022-12-20 | 1.36 | $1.37 | 17494 |
| 2022-12-19 | 1.36 | $1.36 | 8364 |
| 2022-12-16 | 1.36 | $1.33 | 57664 |
| 2022-12-15 | 1.37 | $1.36 | 35271 |
| 2022-12-14 | 1.37 | $1.39 | 24590 |
| 2022-12-13 | 1.37 | $1.39 | 43531 |
| 2022-12-12 | 1.36 | $1.36 | 47582 |
| 2022-12-09 | 1.36 | $1.37 | 66001 |
| 2022-12-08 | 1.36 | $1.38 | 31319 |
| 2022-12-07 | 1.36 | $1.36 | 12938 |
| 2022-12-06 | 1.36 | $1.33 | 13071 |
| 2022-12-05 | 1.37 | $1.39 | 219938 |
| 2022-12-02 | 1.37 | $1.39 | 31874 |
| 2022-12-01 | 1.37 | $1.39 | 39393 |
| 2022-11-30 | 1.37 | $1.38 | 26360 |
| 2022-11-29 | 1.37 | $1.36 | 22147 |
| 2022-11-28 | 1.37 | $1.35 | 15993 |
| 2022-11-25 | 1.37 | $1.38 | 32548 |
| 2022-11-23 | 1.38 | $1.37 | 22641 |
| 2022-11-22 | 1.38 | $1.34 | 42701 |
| 2022-11-21 | 1.39 | $1.35 | 36395 |
| 2022-11-18 | 1.40 | $1.37 | 42659 |
| 2022-11-17 | 1.40 | $1.33 | 121700 |
| 2022-11-16 | 1.42 | $1.36 | 177972 |
| 2022-11-15 | 1.43 | $1.51 | 50982 |
| 2022-11-14 | 1.42 | $1.48 | 27237 |
| 2022-11-11 | 1.40 | $1.50 | 55466 |
| 2022-11-10 | 1.38 | $1.42 | 44360 |
| 2022-11-09 | 1.38 | $1.39 | 17257 |
| 2022-11-08 | 1.38 | $1.37 | 87832 |
| 2022-11-07 | 1.38 | $1.36 | 85370 |
| 2022-11-04 | 1.39 | $1.34 | 92268 |
| 2022-11-03 | 1.40 | $1.26 | 116801 |
| 2022-11-02 | 1.43 | $1.28 | 231570 |
| 2022-11-01 | 1.47 | $1.36 | 74607 |
| 2022-10-31 | 1.49 | $1.37 | 111082 |
| 2022-10-28 | 1.51 | $1.40 | 363039 |
| 2022-10-27 | 1.53 | $1.64 | 231090 |
| 2022-10-26 | 1.50 | $1.60 | 61533 |
| 2022-10-25 | 1.47 | $1.59 | 481206 |
| 2022-10-24 | 1.44 | $1.52 | 31767 |
| 2022-10-21 | 1.42 | $1.51 | 7204 |
| 2022-10-20 | 1.40 | $1.52 | 10435 |
| 2022-10-19 | 1.38 | $1.52 | 20126 |
| 2022-10-18 | 1.35 | $1.48 | 37235 |
| 2022-10-17 | 1.32 | $1.45 | 21390 |
| 2022-10-14 | 1.30 | $1.39 | 2565 |
| 2022-10-13 | 1.29 | $1.36 | 25401 |
| 2022-10-12 | 1.28 | $1.27 | 19616 |
| 2022-10-11 | 1.29 | $1.32 | 4093 |
| 2022-10-10 | 1.29 | $1.30 | 33844 |
| 2022-10-07 | 1.30 | $1.31 | 4715 |
| 2022-10-06 | 1.30 | $1.34 | 4237 |
| 2022-10-05 | 1.30 | $1.33 | 6456 |
| 2022-10-04 | 1.31 | $1.34 | 22925 |
| 2022-10-03 | 1.31 | $1.28 | 72329 |
| 2022-09-30 | 1.32 | $1.30 | 13396 |
| 2022-09-29 | 1.33 | $1.29 | 47168 |
| 2022-09-28 | 1.35 | $1.35 | 11383 |
| 2022-09-27 | 1.36 | $1.31 | 346842 |
| 2022-09-26 | 1.38 | $1.32 | 15841 |
| 2022-09-23 | 1.40 | $1.29 | 128398 |
| 2022-09-22 | 1.43 | $1.41 | 19646 |
| 2022-09-21 | 1.43 | $1.40 | 4902 |
| 2022-09-20 | 1.45 | $1.48 | 25360 |
| 2022-09-19 | 1.45 | $1.45 | 7735 |
| 2022-09-16 | 1.45 | $1.39 | 46641 |
| 2022-09-15 | 1.47 | $1.46 | 15364 |
| 2022-09-14 | 1.47 | $1.46 | 62396 |
| 2022-09-13 | 1.48 | $1.47 | 41452 |
| 2022-09-12 | 1.49 | $1.59 | 16960 |
| 2022-09-09 | 1.47 | $1.52 | 44786 |
| 2022-09-08 | 1.47 | $1.50 | 18593 |
| 2022-09-07 | 1.47 | $1.52 | 44601 |
| 2022-09-06 | 1.46 | $1.48 | 39866 |
| 2022-09-02 | 1.46 | $1.48 | 15996 |
| 2022-09-01 | 1.47 | $1.47 | 13953 |
| 2022-08-31 | 1.48 | $1.49 | 18372 |
| 2022-08-30 | 1.48 | $1.49 | 29268 |
| 2022-08-29 | 1.49 | $1.50 | 14301 |
| 2022-08-26 | 1.49 | $1.48 | 16928 |
| 2022-08-25 | 1.50 | $1.51 | 832 |
| 2022-08-24 | 1.51 | $1.50 | 451202 |
| 2022-08-23 | 1.51 | $1.51 | 10826 |
| 2022-08-22 | 1.52 | $1.50 | 40617 |
| 2022-08-19 | 1.53 | $1.59 | 62665 |
| 2022-08-18 | 1.53 | $1.69 | 29748 |
| 2022-08-17 | 1.50 | $1.64 | 42792 |
| 2022-08-16 | 1.48 | $1.68 | 42530 |
| 2022-08-15 | 1.45 | $1.62 | 14656 |
| 2022-08-12 | 1.43 | $1.60 | 10134 |
| 2022-08-11 | 1.41 | $1.60 | 58331 |
| 2022-08-10 | 1.39 | $1.62 | 227988 |
| 2022-08-09 | 1.36 | $1.57 | 71685 |
| 2022-08-08 | 1.34 | $1.62 | 62328 |
| 2022-08-05 | 1.31 | $1.66 | 16661 |
| 2022-08-04 | 1.26 | $1.65 | 166442 |
| 2022-08-03 | 1.21 | $1.59 | 27690 |
| 2022-08-02 | 1.16 | $1.52 | 72039 |
| 2022-08-01 | 1.13 | $1.54 | 245317 |
| 2022-07-29 | 1.08 | $1.43 | 274144 |
| 2022-07-28 | 1.06 | $1.39 | 23744 |
| 2022-07-27 | 1.04 | $1.37 | 78429 |
| 2022-07-26 | 1.02 | $1.30 | 17502 |
| 2022-07-25 | 1.02 | $1.32 | 25378 |
| 2022-07-22 | 1.02 | $1.34 | 37666 |
| 2022-07-21 | 1.02 | $1.34 | 40429 |
| 2022-07-20 | 1.03 | $1.35 | 47250 |
| 2022-07-19 | 1.03 | $1.40 | 44205 |
| 2022-07-18 | 1.03 | $1.34 | 115281 |
| 2022-07-15 | 1.04 | $1.29 | 60169 |
| 2022-07-14 | 1.07 | $1.21 | 75493 |
| 2022-07-13 | 1.13 | $1.18 | 65153 |
| 2022-07-12 | 1.21 | $1.18 | 86761 |
| 2022-07-11 | 1.30 | $1.19 | 102060 |
| 2022-07-08 | 1.42 | $1.25 | 54960 |
| 2022-07-07 | 1.54 | $1.24 | 32217 |
| 2022-07-06 | 1.68 | $1.19 | 124882 |
| 2022-07-05 | 1.87 | $1.22 | 234574 |
| 2022-07-01 | 2.08 | $1.25 | 193605 |
| 2022-06-30 | 2.33 | $1.22 | 1.7M |
| 2022-06-29 | 2.62 | $1.31 | 1.1M |
| 2022-06-28 | 2.95 | $3.00 | 526160 |
| 2022-06-27 | 2.97 | $3.11 | 144973 |
| 2022-06-24 | 2.97 | $3.03 | 24750 |
| 2022-06-23 | 2.99 | $3.07 | 15903 |
| 2022-06-22 | 3.01 | $3.10 | 32542 |
| 2022-06-21 | 3.03 | $3.15 | 34686 |
| 2022-06-17 | 3.04 | $3.12 | 24336 |
| 2022-06-16 | 3.06 | $2.95 | 15037 |
| 2022-06-15 | 3.13 | $3.04 | 12478 |
| 2022-06-14 | 3.18 | $2.90 | 45744 |
| 2022-06-13 | 3.28 | $3.16 | 36292 |
| 2022-06-10 | 3.34 | $3.30 | 49206 |
| 2022-06-09 | 3.38 | $3.30 | 6906 |
| 2022-06-08 | 3.43 | $3.32 | 18806 |
| 2022-06-07 | 3.49 | $3.34 | 14434 |
| 2022-06-06 | 3.55 | $3.40 | 23578 |
| 2022-06-03 | 3.61 | $3.36 | 26648 |
| 2022-06-02 | 3.69 | $3.37 | 15507 |
| 2022-06-01 | 3.78 | $3.43 | 19549 |
| 2022-05-31 | 3.87 | $3.50 | 51149 |
| 2022-05-27 | 3.97 | $3.68 | 5300 |
| 2022-05-26 | 4.04 | $3.72 | 72258 |
| 2022-05-25 | 4.12 | $3.66 | 6960 |
| 2022-05-24 | 4.22 | $4.08 | 700 |
| 2022-05-23 | 4.25 | $4.61 | 56622 |
| 2022-05-20 | 4.17 | $4.45 | 6721 |
| 2022-05-19 | 4.12 | $4.47 | 100171 |
| 2022-05-18 | 4.05 | $4.28 | 16169 |
| 2022-05-17 | 4.02 | $4.17 | 27171 |
| 2022-05-16 | 4.00 | $4.04 | 20593 |
| 2022-05-13 | 4.00 | $3.99 | 24700 |
| 2022-05-12 | 4.02 | $3.85 | 68721 |
| 2022-05-11 | 4.07 | $3.96 | 12234 |
| 2022-05-10 | 4.10 | $4.05 | 21657 |
| 2022-05-09 | 4.13 | $4.02 | 21573 |
| 2022-05-06 | 4.16 | $4.13 | 18618 |
| 2022-05-05 | 4.18 | $4.16 | 10349 |
| 2022-05-04 | 4.19 | $4.09 | 6186 |
| 2022-05-03 | 4.22 | $4.18 | 22205 |
| 2022-05-02 | 4.24 | $4.06 | 23388 |
| 2022-04-29 | 4.28 | $4.10 | 45680 |
| 2022-04-28 | 4.33 | $4.17 | 1367 |
| 2022-04-27 | 4.37 | $4.16 | 18509 |
| 2022-04-26 | 4.41 | $4.23 | 15362 |
| 2022-04-25 | 4.45 | $4.47 | 218 |
| 2022-04-22 | 4.45 | $4.40 | 1776 |
| 2022-04-21 | 4.45 | $4.62 | 3200 |
| 2022-04-20 | 4.41 | $4.41 | 4743 |
| 2022-04-19 | 4.42 | $4.42 | 29352 |
| 2022-04-18 | 4.41 | $4.42 | 41889 |
| 2022-04-14 | 4.41 | $4.41 | 11487 |
| 2022-04-13 | 4.41 | $4.41 | 68388 |
| 2022-04-12 | 4.41 | $4.31 | 7138 |
| 2022-04-11 | 4.43 | $4.41 | 38724 |
| 2022-04-08 | 4.43 | $4.30 | 2025 |
| 2022-04-07 | 4.46 | $4.35 | 28173 |
| 2022-04-06 | 4.48 | $4.32 | 1462 |
| 2022-04-05 | 4.51 | $4.50 | 4752 |
| 2022-04-04 | 4.50 | $4.52 | 1700 |
| 2022-04-01 | 4.49 | $4.59 | 4667 |
| 2022-03-31 | 4.47 | $4.54 | 48043 |
| 2022-03-30 | 4.45 | $4.66 | 11318 |
| 2022-03-29 | 4.40 | $4.75 | 47182 |
| 2022-03-28 | 4.32 | $4.51 | 19743 |
| 2022-03-25 | 4.28 | $4.49 | 19173 |
| 2022-03-24 | 4.24 | $4.40 | 16784 |
| 2022-03-23 | 4.22 | $4.37 | 6752 |
| 2022-03-22 | 4.19 | $4.47 | 3392 |
| 2022-03-21 | 4.14 | $4.38 | 2218 |
| 2022-03-18 | 4.11 | $4.37 | 1023 |
| 2022-03-17 | 4.07 | $4.29 | 634 |
| 2022-03-16 | 4.04 | $4.26 | 6676 |
| 2022-03-15 | 4.01 | $4.10 | 32790 |
| 2022-03-14 | 4.01 | $4.10 | 2136 |
| 2022-03-11 | 4.02 | $4.11 | 5968 |
| 2022-03-10 | 4.03 | $4.05 | 7637 |
| 2022-03-09 | 4.05 | $4.05 | 2782 |
| 2022-03-08 | 4.08 | $3.65 | 50046 |
| 2022-03-07 | 4.19 | $3.66 | 35952 |
| 2022-03-04 | 4.33 | $3.80 | 37662 |
| 2022-03-03 | 4.45 | $4.17 | 11680 |
| 2022-03-02 | 4.52 | $4.37 | 17732 |
| 2022-03-01 | 4.56 | $4.28 | 26500 |
| 2022-02-28 | 4.62 | $4.41 | 20784 |
| 2022-02-25 | 4.67 | $4.62 | 7386 |
| 2022-02-24 | 4.68 | $4.35 | 80799 |
| 2022-02-23 | 4.75 | $4.56 | 6058 |
| 2022-02-22 | 4.79 | $4.58 | 58637 |
| 2022-02-18 | 4.82 | $4.57 | 8189 |
| 2022-02-17 | 4.87 | $4.70 | 114270 |
| 2022-02-16 | 4.89 | $5.05 | 60746 |
| 2022-02-15 | 4.84 | $4.93 | 13738 |
| 2022-02-14 | 4.81 | $4.71 | 3000 |
| 2022-02-11 | 4.82 | $5.01 | 405 |
| 2022-02-10 | 4.77 | $5.03 | 2382 |
| 2022-02-09 | 4.70 | $5.07 | 5014 |
| 2022-02-08 | 4.62 | $4.80 | 500 |
| 2022-02-07 | 4.58 | $4.67 | 7567 |
| 2022-02-04 | 4.56 | $4.57 | 75647 |
| 2022-02-03 | 4.55 | $4.60 | 549 |
| 2022-02-02 | 4.54 | $4.68 | 2350 |
| 2022-02-01 | 4.51 | $4.57 | 2829 |
| 2022-01-31 | 4.50 | $4.45 | 300 |
| 2022-01-28 | 4.52 | $4.45 | 26368 |
| 2022-01-27 | 4.53 | $4.47 | 29860 |
| 2022-01-26 | 4.55 | $4.49 | 16337 |
| 2022-01-25 | 4.56 | $4.36 | 12726 |
| 2022-01-24 | 4.60 | $4.33 | 80798 |
| 2022-01-21 | 4.66 | $4.50 | 1211 |
| 2022-01-20 | 4.68 | $4.51 | 16895 |
| 2022-01-19 | 4.71 | $4.53 | 27512 |
| 2022-01-18 | 4.74 | $4.66 | 23699 |
| 2022-01-14 | 4.75 | $4.78 | 14952 |
| 2022-01-13 | 4.73 | $4.80 | 25551 |
| 2022-01-12 | 4.70 | $4.76 | 7692 |
| 2022-01-11 | 4.68 | $4.87 | 32734 |
| 2022-01-10 | 4.63 | $4.82 | 30664 |
| 2022-01-07 | 4.58 | $4.76 | 24624 |
| 2022-01-06 | 4.54 | $4.70 | 23358 |
| 2022-01-05 | 4.50 | $4.86 | 3798 |
| 2022-01-04 | 4.42 | $4.92 | 40975 |
| 2022-01-03 | 4.32 | $4.48 | 21533 |
| 2021-12-31 | 4.30 | $4.39 | 52123 |
| 2021-12-30 | 4.29 | $4.29 | 96474 |
| 2021-12-29 | 4.30 | $4.32 | 33470 |
| 2021-12-28 | 4.30 | $4.42 | 22360 |
| 2021-12-27 | 4.28 | $4.41 | 20223 |
| 2021-12-23 | 4.27 | $4.43 | 7932 |
| 2021-12-22 | 4.25 | $4.44 | 31691 |
| 2021-12-21 | 4.22 | $4.37 | 118727 |
| 2021-12-20 | 4.21 | $4.22 | 73385 |
| 2021-12-17 | 4.22 | $4.21 | 29811 |
| 2021-12-16 | 4.24 | $4.21 | 24405 |
| 2021-12-15 | 4.27 | $4.27 | 9659 |
| 2021-12-14 | 4.29 | $4.23 | 15101 |
| 2021-12-13 | 4.32 | $4.33 | 12141 |
| 2021-12-10 | 4.33 | $4.40 | 4743 |
| 2021-12-09 | 4.34 | $4.44 | 13795 |
| 2021-12-08 | 4.33 | $4.53 | 35590 |
| 2021-12-07 | 4.31 | $4.47 | 43675 |
| 2021-12-06 | 4.30 | $4.40 | 52831 |
| 2021-12-03 | 4.30 | $4.15 | 65992 |
| 2021-12-02 | 4.36 | $4.25 | 27872 |
| 2021-12-01 | 4.40 | $4.08 | 91502 |
| 2021-11-30 | 4.49 | $4.18 | 121461 |
| 2021-11-29 | 4.57 | $4.35 | 118884 |
| 2021-11-26 | 4.63 | $4.35 | 67800 |
| 2021-11-24 | 4.71 | $4.57 | 12054 |
| 2021-11-23 | 4.74 | $4.56 | 7072 |
| 2021-11-22 | 4.79 | $4.53 | 16423 |
| 2021-11-19 | 4.85 | $4.58 | 20113 |
| 2021-11-18 | 4.91 | $4.65 | 13876 |
| 2021-11-17 | 4.96 | $4.70 | 9671 |
| 2021-11-16 | 5.02 | $4.77 | 28656 |
| 2021-11-15 | 5.06 | $4.90 | 10584 |
| 2021-11-12 | 5.09 | $4.86 | 15417 |
| 2021-11-11 | 5.12 | $4.98 | 23455 |
| 2021-11-10 | 5.14 | $5.14 | 10866 |
| 2021-11-09 | 5.12 | $5.33 | 19054 |
| 2021-11-08 | 5.07 | $5.36 | 36949 |
| 2021-11-05 | 4.99 | $5.45 | 58960 |
| 2021-11-04 | 4.89 | $5.20 | 19185 |
| 2021-11-03 | 4.82 | $4.96 | 27769 |
| 2021-11-02 | 4.79 | $5.02 | 13516 |
| 2021-11-01 | 4.74 | $5.02 | 13516 |
| 2021-10-29 | 4.68 | $4.77 | 53529 |
| 2021-10-28 | 4.67 | $4.68 | 8622 |
| 2021-10-27 | 4.67 | $4.66 | 12626 |
| 2021-10-26 | 4.68 | $4.61 | 12016 |
| 2021-10-25 | 4.71 | $4.55 | 10860 |
| 2021-10-22 | 4.75 | $4.60 | 11399 |
| 2021-10-21 | 4.78 | $4.70 | 10395 |
| 2021-10-20 | 4.80 | $4.70 | 41261 |
| 2021-10-19 | 4.83 | $4.70 | 97748 |
| 2021-10-18 | 4.86 | $4.85 | 21271 |
| 2021-10-15 | 4.86 | $4.91 | 11040 |
| 2021-10-14 | 4.85 | $4.75 | 4465 |
| 2021-10-13 | 4.87 | $4.69 | 44392 |
| 2021-10-12 | 4.90 | $4.75 | 5186 |
| 2021-10-11 | 4.93 | $4.79 | 4595 |
| 2021-10-08 | 4.96 | $4.72 | 9638 |
| 2021-10-07 | 5.00 | $4.75 | 50062 |
| 2021-10-06 | 5.05 | $4.79 | 33194 |
| 2021-10-05 | 5.09 | $5.01 | 9580 |
| 2021-10-04 | 5.09 | $5.05 | 18029 |
| 2021-10-01 | 5.09 | $5.08 | 13940 |
| 2021-09-30 | 5.07 | $4.92 | 35501 |
| 2021-09-29 | 5.09 | $5.24 | 24224 |
| 2021-09-28 | 5.04 | $5.48 | 48666 |
| 2021-09-27 | 4.93 | $5.45 | 244816 |
| 2021-09-24 | 4.81 | $5.17 | 42705 |
| 2021-09-23 | 4.73 | $5.06 | 34767 |
| 2021-09-22 | 4.66 | $5.00 | 24368 |
| 2021-09-21 | 4.58 | $4.84 | 17075 |
| 2021-09-20 | 4.54 | $4.73 | 76448 |
| 2021-09-17 | 4.50 | $4.50 | 25639 |
| 2021-09-16 | 4.52 | $4.42 | 59966 |
| 2021-09-15 | 4.55 | $4.46 | 21575 |
| 2021-09-14 | 4.58 | $4.50 | 3316 |
| 2021-09-13 | 4.60 | $4.54 | 8660 |
| 2021-09-10 | 4.62 | $4.52 | 4979 |
| 2021-09-09 | 4.65 | $4.55 | 19957 |
| 2021-09-08 | 4.68 | $4.70 | 7626 |
| 2021-09-07 | 4.68 | $4.60 | 5758 |
| 2021-09-03 | 4.70 | $4.70 | 3803 |
| 2021-09-02 | 4.71 | $4.76 | 10996 |
| 2021-09-01 | 4.70 | $4.75 | 5512 |
| 2021-08-31 | 4.70 | $4.70 | 48743 |
| 2021-08-30 | 4.70 | $4.75 | 15688 |
| 2021-08-27 | 4.70 | $4.78 | 2979 |
| 2021-08-26 | 4.69 | $4.77 | 5697 |
| 2021-08-25 | 4.68 | $4.86 | 14073 |
| 2021-08-24 | 4.65 | $4.84 | 8489 |
| 2021-08-23 | 4.62 | $4.68 | 4413 |
| 2021-08-20 | 4.62 | $4.48 | 44008 |
| 2021-08-19 | 4.66 | $4.56 | 7314 |
| 2021-08-18 | 4.69 | $4.60 | 23095 |
| 2021-08-17 | 4.71 | $4.64 | 19138 |
| 2021-08-16 | 4.74 | $4.70 | 6683 |
| 2021-08-13 | 4.76 | $4.79 | 13494 |
| 2021-08-12 | 4.76 | $4.80 | 16053 |
| 2021-08-11 | 4.76 | $4.87 | 5502 |
| 2021-08-10 | 4.74 | $4.79 | 9038 |
| 2021-08-09 | 4.74 | $4.78 | 23192 |
| 2021-08-06 | 4.74 | $4.86 | 7201 |
| 2021-08-05 | 4.72 | $4.95 | 17290 |
| 2021-08-04 | 4.69 | $4.77 | 40006 |
| 2021-08-03 | 4.69 | $4.80 | 6414 |
| 2021-08-02 | 4.68 | $4.88 | 7768 |
| 2021-07-30 | 4.65 | $4.71 | 38234 |
| 2021-07-29 | 4.66 | $4.92 | 68579 |
| 2021-07-28 | 4.62 | $4.90 | 7418 |
| 2021-07-27 | 4.58 | $4.79 | 14978 |
| 2021-07-26 | 4.57 | $4.81 | 99635 |
| 2021-07-23 | 4.54 | $4.67 | 18146 |
| 2021-07-22 | 4.55 | $4.66 | 58138 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.42
2026-07-20
Close Price
$1.35
Vol: 700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
1.87
Maximum
5.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.42 | $1.35 | 700 |
| 2026-07-17 | 1.45 | $1.37 | 153700 |
| 2026-07-16 | 1.47 | $1.45 | 18600 |
| 2026-07-15 | 1.48 | $1.47 | 8700 |
| 2026-07-14 | 1.48 | $1.41 | 55516 |
| 2026-07-13 | 1.49 | $1.42 | 30838 |
| 2026-07-10 | 1.51 | $1.47 | 9519 |
| 2026-07-09 | 1.51 | $1.47 | 94500 |
| 2026-07-08 | 1.52 | $1.43 | 167600 |
| 2026-07-07 | 1.53 | $1.53 | 18237 |
| 2026-07-06 | 1.52 | $1.49 | 52745 |
| 2026-07-02 | 1.52 | $1.47 | 70800 |
| 2026-07-01 | 1.52 | $1.49 | 127900 |
| 2026-06-30 | 1.51 | $1.48 | 229000 |
| 2026-06-29 | 1.50 | $1.50 | 47033 |
| 2026-06-26 | 1.49 | $1.52 | 46101 |
| 2026-06-25 | 1.46 | $1.53 | 100917 |
| 2026-06-24 | 1.42 | $1.50 | 85546 |
| 2026-06-23 | 1.38 | $1.36 | 15600 |
| 2026-06-22 | 1.38 | $1.39 | 6300 |
| 2026-06-18 | 1.37 | $1.40 | 48008 |
| 2026-06-17 | 1.35 | $1.34 | 76600 |
| 2026-06-16 | 1.34 | $1.35 | 40033 |
| 2026-06-15 | 1.33 | $1.36 | 245540 |
| 2026-06-12 | 1.31 | $1.33 | 110617 |
| 2026-06-11 | 1.30 | $1.27 | 55800 |
| 2026-06-10 | 1.30 | $1.25 | 2400 |
| 2026-06-09 | 1.31 | $1.26 | 29202 |
| 2026-06-08 | 1.32 | $1.27 | 28131 |
| 2026-06-05 | 1.32 | $1.27 | 27400 |
| 2026-06-04 | 1.32 | $1.26 | 18529 |
| 2026-06-03 | 1.33 | $1.29 | 42034 |
| 2026-06-02 | 1.33 | $1.32 | 109500 |
| 2026-06-01 | 1.31 | $1.33 | 306402 |
| 2026-05-29 | 1.29 | $1.37 | 60400 |
| 2026-05-28 | 1.25 | $1.34 | 467131 |
| 2026-05-27 | 1.22 | $1.29 | 169800 |
| 2026-05-26 | 1.18 | $1.24 | 162800 |
| 2026-05-22 | 1.16 | $1.17 | 54300 |
| 2026-05-21 | 1.16 | $1.15 | 34329 |
| 2026-05-20 | 1.15 | $1.15 | 46522 |
| 2026-05-19 | 1.15 | $1.11 | 73600 |
| 2026-05-18 | 1.16 | $1.16 | 75137 |
| 2026-05-15 | 1.16 | $1.13 | 58615 |
| 2026-05-14 | 1.17 | $1.15 | 41200 |
| 2026-05-13 | 1.17 | $1.18 | 60100 |
| 2026-05-12 | 1.16 | $1.15 | 53130 |
| 2026-05-11 | 1.15 | $1.15 | 128245 |
| 2026-05-08 | 1.15 | $1.20 | 27500 |
| 2026-05-07 | 1.13 | $1.22 | 207500 |
| 2026-05-06 | 1.10 | $1.19 | 190100 |
| 2026-05-05 | 1.07 | $1.09 | 52400 |
| 2026-05-04 | 1.06 | $1.09 | 174539 |
| 2026-05-01 | 1.06 | $1.05 | 42700 |
| 2026-04-30 | 1.07 | $1.05 | 97600 |
| 2026-04-29 | 1.08 | $1.01 | 157100 |
| 2026-04-28 | 1.11 | $1.04 | 72100 |
| 2026-04-27 | 1.13 | $1.07 | 31520 |
| 2026-04-24 | 1.15 | $1.08 | 142001 |
| 2026-04-23 | 1.17 | $1.09 | 109100 |
| 2026-04-22 | 1.19 | $1.14 | 54736 |
| 2026-04-21 | 1.19 | $1.13 | 231300 |
| 2026-04-20 | 1.21 | $1.21 | 161637 |
| 2026-04-17 | 1.20 | $1.23 | 236100 |
| 2026-04-16 | 1.18 | $1.16 | 141904 |
| 2026-04-15 | 1.17 | $1.22 | 43314 |
| 2026-04-14 | 1.15 | $1.22 | 259308 |
| 2026-04-13 | 1.12 | $1.16 | 103500 |
| 2026-04-10 | 1.11 | $1.19 | 119426 |
| 2026-04-09 | 1.08 | $1.16 | 84200 |
| 2026-04-08 | 1.06 | $1.17 | 306300 |
| 2026-04-07 | 1.03 | $1.06 | 162400 |
| 2026-04-06 | 1.03 | $1.07 | 44202 |
| 2026-04-02 | 1.02 | $1.06 | 234200 |
| 2026-04-01 | 1.02 | $1.11 | 242324 |
| 2026-03-31 | 1.00 | $1.05 | 343000 |
| 2026-03-30 | 1.00 | $1.00 | 162600 |
| 2026-03-27 | 1.02 | $1.03 | 84500 |
| 2026-03-26 | 1.03 | $1.07 | 81600 |
| 2026-03-25 | 1.03 | $1.10 | 54102 |
| 2026-03-24 | 1.02 | $1.07 | 204800 |
| 2026-03-23 | 1.03 | $1.11 | 393500 |
| 2026-03-20 | 1.02 | $1.03 | 237000 |
| 2026-03-19 | 1.04 | $1.06 | 191300 |
| 2026-03-18 | 1.05 | $1.08 | 180900 |
| 2026-03-17 | 1.07 | $1.11 | 183400 |
| 2026-03-16 | 1.08 | $1.06 | 137000 |
| 2026-03-13 | 1.10 | $1.06 | 199800 |
| 2026-03-12 | 1.14 | $1.12 | 124733 |
| 2026-03-11 | 1.16 | $1.15 | 146649 |
| 2026-03-10 | 1.18 | $1.16 | 360307 |
| 2026-03-09 | 1.21 | $1.12 | 303200 |
| 2026-03-06 | 1.25 | $1.16 | 134000 |
| 2026-03-05 | 1.29 | $1.18 | 189600 |
| 2026-03-04 | 1.33 | $1.22 | 186400 |
| 2026-03-03 | 1.37 | $1.19 | 555227 |
| 2026-03-02 | 1.43 | $1.25 | 364400 |
| 2026-02-27 | 1.48 | $1.41 | 607200 |
| 2026-02-26 | 1.49 | $1.50 | 485919 |
| 2026-02-25 | 1.47 | $1.48 | 141600 |
| 2026-02-24 | 1.46 | $1.46 | 108100 |
| 2026-02-23 | 1.44 | $1.49 | 173200 |
| 2026-02-20 | 1.42 | $1.42 | 246000 |
| 2026-02-19 | 1.40 | $1.48 | 394700 |
| 2026-02-18 | 1.37 | $1.33 | 72538 |
| 2026-02-17 | 1.37 | $1.38 | 42900 |
| 2026-02-13 | 1.36 | $1.34 | 27300 |
| 2026-02-12 | 1.36 | $1.35 | 5520 |
| 2026-02-11 | 1.36 | $1.35 | 3745 |
| 2026-02-10 | 1.35 | $1.38 | 85300 |
| 2026-02-09 | 1.34 | $1.44 | 121134 |
| 2026-02-06 | 1.29 | $1.36 | 197925 |
| 2026-02-05 | 1.27 | $1.32 | 29700 |
| 2026-02-04 | 1.25 | $1.29 | 44600 |
| 2026-02-03 | 1.24 | $1.29 | 45600 |
| 2026-02-02 | 1.23 | $1.29 | 38100 |
| 2026-01-30 | 1.21 | $1.25 | 11000 |
| 2026-01-29 | 1.20 | $1.22 | 63716 |
| 2026-01-28 | 1.20 | $1.22 | 12614 |
| 2026-01-27 | 1.21 | $1.20 | 57500 |
| 2026-01-26 | 1.21 | $1.20 | 56400 |
| 2026-01-23 | 1.23 | $1.23 | 10224 |
| 2026-01-22 | 1.23 | $1.25 | 45122 |
| 2026-01-21 | 1.23 | $1.21 | 47502 |
| 2026-01-20 | 1.24 | $1.18 | 51211 |
| 2026-01-16 | 1.26 | $1.21 | 33100 |
| 2026-01-15 | 1.28 | $1.25 | 53100 |
| 2026-01-14 | 1.30 | $1.21 | 116904 |
| 2026-01-13 | 1.32 | $1.28 | 32206 |
| 2026-01-12 | 1.33 | $1.26 | 28400 |
| 2026-01-09 | 1.35 | $1.28 | 37100 |
| 2026-01-08 | 1.37 | $1.34 | 6800 |
| 2026-01-07 | 1.37 | $1.36 | 38800 |
| 2026-01-06 | 1.36 | $1.35 | 47306 |
| 2026-01-05 | 1.35 | $1.34 | 18536 |
| 2026-01-02 | 1.35 | $1.39 | 89800 |
| 2025-12-31 | 1.32 | $1.31 | 12600 |
| 2025-12-30 | 1.32 | $1.29 | 81000 |
| 2025-12-29 | 1.32 | $1.28 | 25000 |
| 2025-12-26 | 1.32 | $1.28 | 19400 |
| 2025-12-24 | 1.33 | $1.28 | 49800 |
| 2025-12-23 | 1.33 | $1.28 | 20400 |
| 2025-12-22 | 1.33 | $1.31 | 49142 |
| 2025-12-19 | 1.33 | $1.33 | 21829 |
| 2025-12-18 | 1.31 | $1.33 | 2717 |
| 2025-12-17 | 1.30 | $1.32 | 32531 |
| 2025-12-16 | 1.28 | $1.35 | 85300 |
| 2025-12-15 | 1.24 | $1.28 | 52000 |
| 2025-12-12 | 1.22 | $1.24 | 78949 |
| 2025-12-11 | 1.21 | $1.21 | 56042 |
| 2025-12-10 | 1.20 | $1.13 | 50611 |
| 2025-12-09 | 1.22 | $1.17 | 38000 |
| 2025-12-08 | 1.23 | $1.26 | 171200 |
| 2025-12-05 | 1.21 | $1.22 | 28831 |
| 2025-12-04 | 1.21 | $1.22 | 30240 |
| 2025-12-03 | 1.19 | $1.25 | 30226 |
| 2025-12-02 | 1.17 | $1.25 | 44600 |
| 2025-12-01 | 1.14 | $1.26 | 107219 |
| 2025-11-28 | 1.11 | $1.18 | 35600 |
| 2025-11-26 | 1.09 | $1.19 | 88000 |
| 2025-11-25 | 1.06 | $1.19 | 13100 |
| 2025-11-24 | 1.04 | $1.16 | 39200 |
| 2025-11-21 | 1.01 | $1.11 | 116700 |
| 2025-11-20 | 1.00 | $1.04 | 27314 |
| 2025-11-19 | 1.00 | $1.04 | 103400 |
| 2025-11-18 | 1.02 | $1.02 | 92341 |
| 2025-11-17 | 1.04 | $1.03 | 108100 |
| 2025-11-14 | 1.06 | $1.06 | 50800 |
| 2025-11-13 | 1.08 | $1.10 | 299300 |
| 2025-11-12 | 1.10 | $1.06 | 337500 |
| 2025-11-11 | 1.13 | $1.07 | 689600 |
| 2025-11-10 | 1.17 | $1.06 | 2.2M |
| 2025-11-07 | 1.23 | $1.12 | 188900 |
| 2025-11-06 | 1.27 | $1.14 | 902000 |
| 2025-11-05 | 1.32 | $1.34 | 69548 |
| 2025-11-04 | 1.32 | $1.35 | 107500 |
| 2025-11-03 | 1.32 | $1.35 | 253331 |
| 2025-10-31 | 1.32 | $1.32 | 71600 |
| 2025-10-30 | 1.32 | $1.33 | 193600 |
| 2025-10-29 | 1.32 | $1.31 | 108600 |
| 2025-10-28 | 1.33 | $1.31 | 150927 |
| 2025-10-27 | 1.35 | $1.32 | 139317 |
| 2025-10-24 | 1.36 | $1.35 | 48500 |
| 2025-10-23 | 1.37 | $1.35 | 207203 |
| 2025-10-22 | 1.38 | $1.41 | 47842 |
| 2025-10-21 | 1.37 | $1.37 | 131300 |
| 2025-10-20 | 1.38 | $1.39 | 109301 |
| 2025-10-17 | 1.38 | $1.41 | 86713 |
| 2025-10-16 | 1.37 | $1.44 | 75600 |
| 2025-10-15 | 1.35 | $1.41 | 144915 |
| 2025-10-14 | 1.34 | $1.40 | 97600 |
| 2025-10-13 | 1.33 | $1.35 | 161336 |
| 2025-10-10 | 1.34 | $1.37 | 149500 |
| 2025-10-09 | 1.34 | $1.38 | 117343 |
| 2025-10-08 | 1.34 | $1.37 | 75100 |
| 2025-10-07 | 1.35 | $1.38 | 128735 |
| 2025-10-06 | 1.35 | $1.39 | 291900 |
| 2025-10-03 | 1.35 | $1.40 | 101934 |
| 2025-10-02 | 1.35 | $1.37 | 138300 |
| 2025-10-01 | 1.36 | $1.37 | 261800 |
| 2025-09-30 | 1.37 | $1.39 | 270831 |
| 2025-09-29 | 1.39 | $1.40 | 371500 |
| 2025-09-26 | 1.40 | $1.41 | 146200 |
| 2025-09-25 | 1.41 | $1.41 | 144500 |
| 2025-09-24 | 1.42 | $1.43 | 118636 |
| 2025-09-23 | 1.44 | $1.43 | 297113 |
| 2025-09-22 | 1.46 | $1.43 | 278805 |
| 2025-09-19 | 1.48 | $1.42 | 379900 |
| 2025-09-18 | 1.51 | $1.49 | 381844 |
| 2025-09-17 | 1.52 | $1.52 | 166300 |
| 2025-09-16 | 1.53 | $1.49 | 179719 |
| 2025-09-15 | 1.56 | $1.53 | 377300 |
| 2025-09-12 | 1.57 | $1.56 | 320000 |
| 2025-09-11 | 1.58 | $1.59 | 75713 |
| 2025-09-10 | 1.58 | $1.55 | 161030 |
| 2025-09-09 | 1.59 | $1.59 | 100200 |
| 2025-09-08 | 1.59 | $1.59 | 186006 |
| 2025-09-05 | 1.59 | $1.59 | 226505 |
| 2025-09-04 | 1.59 | $1.53 | 79636 |
| 2025-09-03 | 1.61 | $1.52 | 261319 |
| 2025-09-02 | 1.64 | $1.53 | 437800 |
| 2025-08-29 | 1.67 | $1.60 | 96017 |
| 2025-08-28 | 1.69 | $1.62 | 340000 |
| 2025-08-27 | 1.70 | $1.59 | 354330 |
| 2025-08-26 | 1.72 | $1.60 | 222900 |
| 2025-08-25 | 1.74 | $1.67 | 332600 |
| 2025-08-22 | 1.74 | $1.74 | 249136 |
| 2025-08-21 | 1.71 | $1.66 | 147843 |
| 2025-08-20 | 1.71 | $1.64 | 420900 |
| 2025-08-19 | 1.70 | $1.71 | 236647 |
| 2025-08-18 | 1.68 | $1.72 | 270800 |
| 2025-08-15 | 1.64 | $1.70 | 300900 |
| 2025-08-14 | 1.59 | $1.63 | 148100 |
| 2025-08-13 | 1.56 | $1.60 | 171521 |
| 2025-08-12 | 1.53 | $1.57 | 178500 |
| 2025-08-11 | 1.50 | $1.54 | 236200 |
| 2025-08-08 | 1.47 | $1.54 | 102432 |
| 2025-08-07 | 1.44 | $1.51 | 330200 |
| 2025-08-06 | 1.40 | $1.49 | 110900 |
| 2025-08-05 | 1.37 | $1.45 | 145600 |
| 2025-08-04 | 1.34 | $1.42 | 374000 |
| 2025-08-01 | 1.31 | $1.25 | 291600 |
| 2025-07-31 | 1.32 | $1.27 | 404000 |
| 2025-07-30 | 1.33 | $1.27 | 97409 |
| 2025-07-29 | 1.35 | $1.26 | 211900 |
| 2025-07-28 | 1.37 | $1.30 | 155627 |
| 2025-07-25 | 1.38 | $1.31 | 262325 |
| 2025-07-24 | 1.39 | $1.35 | 68600 |
| 2025-07-23 | 1.39 | $1.36 | 105416 |
| 2025-07-22 | 1.38 | $1.34 | 68900 |
| 2025-07-21 | 1.38 | $1.34 | 235100 |
| 2025-07-18 | 1.37 | $1.34 | 77200 |
| 2025-07-17 | 1.36 | $1.32 | 127800 |
| 2025-07-16 | 1.36 | $1.35 | 90030 |
| 2025-07-15 | 1.34 | $1.33 | 177044 |
| 2025-07-14 | 1.32 | $1.32 | 210300 |
| 2025-07-11 | 1.30 | $1.32 | 291300 |
| 2025-07-10 | 1.28 | $1.33 | 374107 |
| 2025-07-09 | 1.24 | $1.29 | 125320 |
| 2025-07-08 | 1.21 | $1.27 | 193400 |
| 2025-07-07 | 1.18 | $1.22 | 299432 |
| 2025-07-03 | 1.15 | $1.23 | 181900 |
| 2025-07-02 | 1.12 | $1.18 | 703400 |
| 2025-07-01 | 1.09 | $1.17 | 163616 |
| 2025-06-30 | 1.06 | $1.13 | 514500 |
| 2025-06-27 | 1.03 | $1.09 | 172100 |
| 2025-06-26 | 1.01 | $1.08 | 177100 |
| 2025-06-25 | 0.99 | $1.03 | 171000 |
| 2025-06-24 | 0.98 | $0.99 | 149800 |
| 2025-06-23 | 0.98 | $0.93 | 240021 |
| 2025-06-20 | 1.00 | $0.95 | 65906 |
| 2025-06-18 | 1.02 | $0.96 | 94600 |
| 2025-06-17 | 1.04 | $0.94 | 38328 |
| 2025-06-16 | 1.07 | $0.99 | 72301 |
| 2025-06-13 | 1.09 | $0.99 | 135733 |
| 2025-06-12 | 1.12 | $1.03 | 79000 |
| 2025-06-11 | 1.13 | $1.10 | 76900 |
| 2025-06-10 | 1.13 | $1.10 | 43944 |
| 2025-06-09 | 1.13 | $1.10 | 170900 |
| 2025-06-06 | 1.12 | $1.06 | 57100 |
| 2025-06-05 | 1.12 | $1.10 | 223712 |
| 2025-06-04 | 1.11 | $1.13 | 170030 |
| 2025-06-03 | 1.09 | $1.10 | 47223 |
| 2025-06-02 | 1.07 | $1.12 | 78200 |
| 2025-05-30 | 1.04 | $1.10 | 51643 |
| 2025-05-29 | 1.01 | $1.06 | 123915 |
| 2025-05-28 | 0.98 | $1.03 | 169826 |
| 2025-05-27 | 0.96 | $1.00 | 56740 |
| 2025-05-23 | 0.94 | $0.93 | 5500 |
| 2025-05-22 | 0.94 | $0.93 | 7326 |
| 2025-05-21 | 0.94 | $0.94 | 6900 |
| 2025-05-20 | 0.93 | $0.95 | 47700 |
| 2025-05-19 | 0.92 | $0.90 | 55600 |
| 2025-05-16 | 0.92 | $0.92 | 27720 |
| 2025-05-15 | 0.92 | $0.93 | 63500 |
| 2025-05-14 | 0.91 | $0.92 | 35223 |
| 2025-05-13 | 0.90 | $0.91 | 55514 |
| 2025-05-12 | 0.89 | $0.90 | 49126 |
| 2025-05-09 | 0.88 | $0.89 | 2800 |
| 2025-05-08 | 0.88 | $0.88 | 14000 |
| 2025-05-07 | 0.87 | $0.90 | 6335 |
| 2025-05-06 | 0.86 | $0.88 | 3840 |
| 2025-05-05 | 0.85 | $0.89 | 37200 |
| 2025-05-02 | 0.84 | $0.88 | 44142 |
| 2025-05-01 | 0.83 | $0.87 | 4112 |
| 2025-04-30 | 0.82 | $0.85 | 9200 |
| 2025-04-29 | 0.82 | $0.85 | 28916 |
| 2025-04-28 | 0.81 | $0.86 | 27000 |
| 2025-04-25 | 0.80 | $0.84 | 11200 |
| 2025-04-24 | 0.79 | $0.84 | 40436 |
| 2025-04-23 | 0.79 | $0.84 | 34400 |
| 2025-04-22 | 0.78 | $0.81 | 27300 |
| 2025-04-21 | 0.78 | $0.80 | 37000 |
| 2025-04-17 | 0.78 | $0.82 | 87509 |
| 2025-04-16 | 0.78 | $0.81 | 11736 |
| 2025-04-15 | 0.79 | $0.80 | 121500 |
| 2025-04-14 | 0.80 | $0.86 | 42313 |
| 2025-04-11 | 0.79 | $0.86 | 16700 |
| 2025-04-10 | 0.78 | $0.80 | 33600 |
| 2025-04-09 | 0.79 | $0.87 | 6600 |
| 2025-04-08 | 0.79 | $0.77 | 17602 |
| 2025-04-07 | 0.81 | $0.77 | 34319 |
| 2025-04-04 | 0.84 | $0.77 | 83442 |
| 2025-04-03 | 0.88 | $0.83 | 55000 |
| 2025-04-02 | 0.91 | $0.86 | 13400 |
| 2025-04-01 | 0.94 | $0.87 | 31400 |
| 2025-03-31 | 0.96 | $0.88 | 42000 |
| 2025-03-28 | 1.00 | $0.94 | 52500 |
| 2025-03-27 | 1.01 | $0.98 | 4331 |
| 2025-03-26 | 1.03 | $0.98 | 23423 |
| 2025-03-25 | 1.04 | $1.00 | 3000 |
| 2025-03-24 | 1.05 | $0.99 | 2833 |
| 2025-03-21 | 1.06 | $0.98 | 1840 |
| 2025-03-20 | 1.08 | $1.01 | 5440 |
| 2025-03-19 | 1.10 | $1.03 | 6500 |
| 2025-03-18 | 1.11 | $1.06 | 15229 |
| 2025-03-17 | 1.11 | $1.05 | 5200 |
| 2025-03-14 | 1.11 | $1.05 | 36349 |
| 2025-03-13 | 1.11 | $1.03 | 20448 |
| 2025-03-12 | 1.12 | $1.04 | 76100 |
| 2025-03-11 | 1.12 | $1.08 | 124300 |
| 2025-03-10 | 1.11 | $1.17 | 59900 |
| 2025-03-07 | 1.07 | $1.22 | 302709 |
| 2025-03-06 | 1.00 | $1.22 | 649722 |
| 2025-03-05 | 0.92 | $0.93 | 149000 |
| 2025-03-04 | 0.90 | $0.90 | 100300 |
| 2025-03-03 | 0.90 | $0.91 | 98641 |
| 2025-02-28 | 0.89 | $0.88 | 26845 |
| 2025-02-27 | 0.89 | $0.89 | 13927 |
| 2025-02-26 | 0.88 | $0.88 | 54700 |
| 2025-02-25 | 0.87 | $0.87 | 19300 |
| 2025-02-24 | 0.87 | $0.87 | 105436 |
| 2025-02-21 | 0.86 | $0.84 | 14926 |
| 2025-02-20 | 0.86 | $0.83 | 3300 |
| 2025-02-19 | 0.86 | $0.85 | 6734 |
| 2025-02-18 | 0.86 | $0.86 | 27426 |
| 2025-02-14 | 0.85 | $0.87 | 23602 |
| 2025-02-13 | 0.83 | $0.84 | 91000 |
| 2025-02-12 | 0.83 | $0.82 | 9000 |
| 2025-02-11 | 0.83 | $0.83 | 10148 |
| 2025-02-10 | 0.82 | $0.82 | 20500 |
| 2025-02-07 | 0.81 | $0.82 | 2417 |
| 2025-02-06 | 0.81 | $0.82 | 9547 |
| 2025-02-05 | 0.80 | $0.80 | 3100 |
| 2025-02-04 | 0.80 | $0.80 | 25919 |
| 2025-02-03 | 0.79 | $0.80 | 48100 |
| 2025-01-31 | 0.79 | $0.81 | 6700 |
| 2025-01-30 | 0.78 | $0.80 | 106600 |
| 2025-01-29 | 0.77 | $0.80 | 10101 |
| 2025-01-28 | 0.76 | $0.80 | 60821 |
| 2025-01-27 | 0.75 | $0.80 | 4300 |
| 2025-01-24 | 0.74 | $0.78 | 23300 |
| 2025-01-23 | 0.73 | $0.76 | 49200 |
| 2025-01-22 | 0.73 | $0.75 | 7400 |
| 2025-01-21 | 0.72 | $0.74 | 51803 |
| 2025-01-17 | 0.72 | $0.73 | 18709 |
| 2025-01-16 | 0.73 | $0.72 | 58441 |
| 2025-01-15 | 0.74 | $0.72 | 59700 |
| 2025-01-14 | 0.75 | $0.71 | 41000 |
| 2025-01-13 | 0.77 | $0.71 | 26000 |
| 2025-01-10 | 0.79 | $0.74 | 56508 |
| 2025-01-08 | 0.80 | $0.78 | 290700 |
| 2025-01-07 | 0.81 | $0.83 | 23020 |
| 2025-01-06 | 0.81 | $0.79 | 21600 |
| 2025-01-03 | 0.81 | $0.79 | 179100 |
| 2025-01-02 | 0.82 | $0.83 | 84828 |
| 2024-12-31 | 0.82 | $0.81 | 54500 |
| 2024-12-30 | 0.82 | $0.82 | 132202 |
| 2024-12-27 | 0.82 | $0.81 | 33500 |
| 2024-12-26 | 0.82 | $0.82 | 49500 |
| 2024-12-24 | 0.82 | $0.82 | 17723 |
| 2024-12-23 | 0.82 | $0.82 | 32924 |
| 2024-12-20 | 0.82 | $0.83 | 34348 |
| 2024-12-19 | 0.82 | $0.83 | 27417 |
| 2024-12-18 | 0.81 | $0.86 | 158800 |
| 2024-12-17 | 0.80 | $0.80 | 52412 |
| 2024-12-16 | 0.80 | $0.82 | 29307 |
| 2024-12-13 | 0.79 | $0.81 | 57315 |
| 2024-12-12 | 0.79 | $0.81 | 140400 |
| 2024-12-11 | 0.79 | $0.79 | 595448 |
| 2024-12-10 | 0.79 | $0.81 | 65923 |
| 2024-12-09 | 0.79 | $0.82 | 18600 |
| 2024-12-06 | 0.78 | $0.84 | 36039 |
| 2024-12-05 | 0.77 | $0.82 | 50847 |
| 2024-12-04 | 0.77 | $0.79 | 33200 |
| 2024-12-03 | 0.77 | $0.79 | 3809 |
| 2024-12-02 | 0.77 | $0.79 | 51400 |
| 2024-11-29 | 0.77 | $0.81 | 5900 |
| 2024-11-27 | 0.77 | $0.80 | 17966 |
| 2024-11-26 | 0.77 | $0.80 | 7717 |
| 2024-11-25 | 0.78 | $0.80 | 52300 |
| 2024-11-22 | 0.78 | $0.79 | 220200 |
| 2024-11-21 | 0.79 | $0.79 | 24400 |
| 2024-11-20 | 0.81 | $0.79 | 107734 |
| 2024-11-19 | 0.82 | $0.83 | 24129 |
| 2024-11-18 | 0.83 | $0.84 | 2046 |
| 2024-11-15 | 0.83 | $0.84 | 3000 |
| 2024-11-14 | 0.84 | $0.83 | 55209 |
| 2024-11-13 | 0.86 | $0.84 | 33643 |
| 2024-11-12 | 0.88 | $0.83 | 90646 |
| 2024-11-11 | 0.90 | $0.85 | 79400 |
| 2024-11-08 | 0.92 | $0.87 | 19516 |
| 2024-11-07 | 0.94 | $0.88 | 150505 |
| 2024-11-06 | 0.97 | $0.95 | 8900 |
| 2024-11-05 | 0.97 | $0.97 | 72229 |
| 2024-11-04 | 0.97 | $0.95 | 43832 |
| 2024-11-01 | 0.98 | $0.94 | 9700 |
| 2024-10-31 | 0.99 | $0.97 | 3500 |
| 2024-10-30 | 0.99 | $0.98 | 4700 |
| 2024-10-29 | 0.99 | $0.99 | 8200 |
| 2024-10-28 | 0.99 | $1.02 | 65100 |
| 2024-10-25 | 0.98 | $1.01 | 7800 |
| 2024-10-24 | 0.97 | $0.95 | 30802 |
| 2024-10-23 | 0.97 | $0.96 | 13100 |
| 2024-10-22 | 0.97 | $0.97 | 73400 |
| 2024-10-21 | 0.97 | $0.97 | 5941 |
| 2024-10-18 | 0.97 | $0.99 | 12800 |
| 2024-10-17 | 0.96 | $0.99 | 147207 |
| 2024-10-16 | 0.95 | $0.98 | 46908 |
| 2024-10-15 | 0.94 | $0.98 | 19841 |
| 2024-10-14 | 0.93 | $0.93 | 95400 |
| 2024-10-11 | 0.93 | $0.93 | 16100 |
| 2024-10-10 | 0.93 | $0.91 | 19900 |
| 2024-10-09 | 0.94 | $0.91 | 5800 |
| 2024-10-08 | 0.95 | $0.93 | 41000 |
| 2024-10-07 | 0.96 | $0.90 | 97321 |
| 2024-10-04 | 0.97 | $0.93 | 129923 |
| 2024-10-03 | 0.98 | $0.90 | 23508 |
| 2024-10-02 | 1.00 | $0.91 | 52903 |
| 2024-10-01 | 1.02 | $0.98 | 86700 |
| 2024-09-30 | 1.03 | $1.04 | 125900 |
| 2024-09-27 | 1.01 | $1.01 | 36000 |
| 2024-09-26 | 1.00 | $1.02 | 75600 |
| 2024-09-25 | 0.98 | $1.00 | 14528 |
| 2024-09-24 | 0.97 | $0.94 | 64400 |
| 2024-09-23 | 0.97 | $0.94 | 92406 |
| 2024-09-20 | 0.96 | $0.99 | 150800 |
| 2024-09-19 | 0.94 | $0.93 | 69214 |
| 2024-09-18 | 0.94 | $0.95 | 5700 |
| 2024-09-17 | 0.93 | $0.94 | 16446 |
| 2024-09-16 | 0.91 | $0.90 | 9100 |
| 2024-09-13 | 0.91 | $0.90 | 40812 |
| 2024-09-12 | 0.90 | $0.91 | 10180 |
| 2024-09-11 | 0.89 | $0.91 | 17240 |
| 2024-09-10 | 0.88 | $0.91 | 93700 |
| 2024-09-09 | 0.86 | $0.84 | 5200 |
| 2024-09-06 | 0.86 | $0.84 | 9705 |
| 2024-09-05 | 0.87 | $0.90 | 14015 |
| 2024-09-04 | 0.85 | $0.86 | 50624 |
| 2024-09-03 | 0.84 | $0.87 | 166537 |
| 2024-08-30 | 0.83 | $0.86 | 16018 |
| 2024-08-29 | 0.81 | $0.82 | 29815 |
| 2024-08-28 | 0.81 | $0.85 | 3600 |
| 2024-08-27 | 0.79 | $0.82 | 17108 |
| 2024-08-26 | 0.79 | $0.80 | 6748 |
| 2024-08-23 | 0.79 | $0.81 | 16000 |
| 2024-08-22 | 0.79 | $0.79 | 2737 |
| 2024-08-21 | 0.79 | $0.79 | 57214 |
| 2024-08-20 | 0.79 | $0.78 | 106239 |
| 2024-08-19 | 0.79 | $0.80 | 7400 |
| 2024-08-16 | 0.79 | $0.81 | 3800 |
| 2024-08-15 | 0.79 | $0.81 | 21400 |
| 2024-08-14 | 0.79 | $0.79 | 4215 |
| 2024-08-13 | 0.79 | $0.80 | 9634 |
| 2024-08-12 | 0.80 | $0.79 | 28746 |
| 2024-08-09 | 0.80 | $0.80 | 30319 |
| 2024-08-08 | 0.81 | $0.81 | 11000 |
| 2024-08-07 | 0.81 | $0.82 | 34200 |
| 2024-08-06 | 0.81 | $0.81 | 13500 |
| 2024-08-05 | 0.82 | $0.80 | 81200 |
| 2024-08-02 | 0.83 | $0.81 | 45700 |
| 2024-08-01 | 0.85 | $0.84 | 25800 |
| 2024-07-31 | 0.85 | $0.85 | 29900 |
| 2024-07-30 | 0.86 | $0.85 | 24200 |
| 2024-07-29 | 0.86 | $0.87 | 17500 |
| 2024-07-26 | 0.87 | $0.91 | 28500 |
| 2024-07-25 | 0.86 | $0.92 | 132607 |
| 2024-07-24 | 0.84 | $0.85 | 109700 |
| 2024-07-23 | 0.85 | $0.86 | 8300 |
| 2024-07-22 | 0.85 | $0.90 | 72513 |
| 2024-07-19 | 0.84 | $0.90 | 3249 |
| 2024-07-18 | 0.84 | $0.88 | 60629 |
| 2024-07-17 | 0.83 | $0.87 | 23286 |
| 2024-07-16 | 0.83 | $0.86 | 42637 |
| 2024-07-15 | 0.84 | $0.86 | 367313 |
| 2024-07-12 | 0.85 | $0.84 | 135024 |
| 2024-07-11 | 0.87 | $0.86 | 274140 |
| 2024-07-10 | 0.88 | $0.89 | 34197 |
| 2024-07-09 | 0.89 | $0.90 | 12893 |
| 2024-07-08 | 0.91 | $0.92 | 8086 |
| 2024-07-05 | 0.91 | $0.96 | 8166 |
| 2024-07-03 | 0.91 | $0.92 | 14010 |
| 2024-07-02 | 0.92 | $0.90 | 45580 |
| 2024-07-01 | 0.95 | $0.90 | 157949 |
| 2024-06-28 | 0.98 | $0.92 | 286463 |
| 2024-06-27 | 1.01 | $0.95 | 173374 |
| 2024-06-26 | 1.03 | $1.01 | 46670 |
| 2024-06-25 | 1.04 | $1.02 | 22913 |
| 2024-06-24 | 1.06 | $1.05 | 7732 |
| 2024-06-21 | 1.07 | $1.05 | 16027 |
| 2024-06-20 | 1.08 | $1.05 | 55365 |
| 2024-06-18 | 1.09 | $1.05 | 25454 |
| 2024-06-17 | 1.10 | $1.08 | 20821 |
| 2024-06-14 | 1.11 | $1.08 | 20170 |
| 2024-06-13 | 1.13 | $1.10 | 14874 |
| 2024-06-12 | 1.13 | $1.14 | 13607 |
| 2024-06-11 | 1.13 | $1.12 | 5629 |
| 2024-06-10 | 1.13 | $1.13 | 28306 |
| 2024-06-07 | 1.13 | $1.12 | 6236 |
| 2024-06-06 | 1.13 | $1.12 | 14881 |
| 2024-06-05 | 1.13 | $1.13 | 12923 |
| 2024-06-04 | 1.13 | $1.15 | 2422 |
| 2024-06-03 | 1.13 | $1.14 | 21483 |
| 2024-05-31 | 1.12 | $1.13 | 2408 |
| 2024-05-30 | 1.12 | $1.10 | 25976 |
| 2024-05-29 | 1.12 | $1.08 | 40683 |
| 2024-05-28 | 1.13 | $1.12 | 20863 |
| 2024-05-24 | 1.13 | $1.12 | 2269 |
| 2024-05-23 | 1.13 | $1.08 | 26030 |
| 2024-05-22 | 1.15 | $1.14 | 18892 |
| 2024-05-21 | 1.15 | $1.13 | 9805 |
| 2024-05-20 | 1.15 | $1.13 | 38974 |
| 2024-05-17 | 1.15 | $1.13 | 65773 |
| 2024-05-16 | 1.15 | $1.13 | 55755 |
| 2024-05-15 | 1.15 | $1.18 | 22840 |
| 2024-05-14 | 1.13 | $1.16 | 67058 |
| 2024-05-13 | 1.12 | $1.11 | 28644 |
| 2024-05-10 | 1.11 | $1.10 | 28569 |
| 2024-05-09 | 1.11 | $1.12 | 3830 |
| 2024-05-08 | 1.11 | $1.11 | 40788 |
| 2024-05-07 | 1.11 | $1.08 | 7509 |
| 2024-05-06 | 1.11 | $1.12 | 17754 |
| 2024-05-03 | 1.10 | $1.10 | 33072 |
| 2024-05-02 | 1.10 | $1.12 | 9900 |
| 2024-05-01 | 1.09 | $1.12 | 12908 |
| 2024-04-30 | 1.08 | $1.08 | 8864 |
| 2024-04-29 | 1.08 | $1.10 | 18151 |
| 2024-04-26 | 1.07 | $1.08 | 55914 |
| 2024-04-25 | 1.06 | $1.06 | 37731 |
| 2024-04-24 | 1.06 | $1.06 | 19488 |
| 2024-04-23 | 1.07 | $1.07 | 10072 |
| 2024-04-22 | 1.07 | $1.12 | 17566 |
| 2024-04-19 | 1.05 | $1.08 | 11518 |
| 2024-04-18 | 1.04 | $1.06 | 13703 |
| 2024-04-17 | 1.04 | $1.06 | 46686 |
| 2024-04-16 | 1.04 | $1.01 | 67155 |
| 2024-04-15 | 1.05 | $1.01 | 52015 |
| 2024-04-12 | 1.07 | $1.02 | 277984 |
| 2024-04-11 | 1.09 | $1.09 | 15142 |
| 2024-04-10 | 1.09 | $1.12 | 10465 |
| 2024-04-09 | 1.09 | $1.09 | 17346 |
| 2024-04-08 | 1.09 | $1.10 | 84434 |
| 2024-04-05 | 1.08 | $1.06 | 69704 |
| 2024-04-04 | 1.10 | $1.10 | 39817 |
| 2024-04-03 | 1.10 | $1.10 | 9205 |
| 2024-04-02 | 1.10 | $1.10 | 42535 |
| 2024-04-01 | 1.10 | $1.12 | 13944 |
| 2024-03-28 | 1.09 | $1.13 | 32216 |
| 2024-03-27 | 1.09 | $1.12 | 28792 |
| 2024-03-26 | 1.08 | $1.11 | 29286 |
| 2024-03-25 | 1.08 | $1.08 | 117817 |
| 2024-03-22 | 1.08 | $1.09 | 21176 |
| 2024-03-21 | 1.09 | $1.12 | 31684 |
| 2024-03-20 | 1.09 | $1.10 | 31855 |
| 2024-03-19 | 1.09 | $1.10 | 52123 |
| 2024-03-18 | 1.10 | $1.09 | 4564 |
| 2024-03-15 | 1.11 | $1.11 | 31674 |
| 2024-03-14 | 1.11 | $1.10 | 221664 |
| 2024-03-13 | 1.13 | $1.17 | 148025 |
| 2024-03-12 | 1.12 | $1.15 | 37168 |
| 2024-03-11 | 1.12 | $1.16 | 132224 |
| 2024-03-08 | 1.12 | $1.12 | 47289 |
| 2024-03-07 | 1.13 | $1.13 | 29844 |
| 2024-03-06 | 1.14 | $1.11 | 137398 |
| 2024-03-05 | 1.16 | $1.10 | 137599 |
| 2024-03-04 | 1.19 | $1.13 | 108723 |
| 2024-03-01 | 1.22 | $1.17 | 171576 |
| 2024-02-29 | 1.24 | $1.21 | 261956 |
| 2024-02-28 | 1.25 | $1.27 | 23554 |
| 2024-02-27 | 1.25 | $1.30 | 54730 |
| 2024-02-26 | 1.24 | $1.27 | 129829 |
| 2024-02-23 | 1.23 | $1.29 | 31963 |
| 2024-02-22 | 1.22 | $1.27 | 29918 |
| 2024-02-21 | 1.21 | $1.24 | 8724 |
| 2024-02-20 | 1.21 | $1.24 | 48691 |
| 2024-02-16 | 1.22 | $1.22 | 41828 |
| 2024-02-15 | 1.23 | $1.24 | 35861 |
| 2024-02-14 | 1.23 | $1.26 | 7349 |
| 2024-02-13 | 1.23 | $1.20 | 55143 |
| 2024-02-12 | 1.25 | $1.25 | 51941 |
| 2024-02-09 | 1.26 | $1.25 | 108694 |
| 2024-02-08 | 1.28 | $1.27 | 43153 |
| 2024-02-07 | 1.29 | $1.28 | 59388 |
| 2024-02-06 | 1.30 | $1.31 | 1996 |
| 2024-02-05 | 1.30 | $1.31 | 42963 |
| 2024-02-02 | 1.30 | $1.32 | 4312 |
| 2024-02-01 | 1.31 | $1.34 | 9657 |
| 2024-01-31 | 1.31 | $1.32 | 19342 |
| 2024-01-30 | 1.31 | $1.34 | 9466 |
| 2024-01-29 | 1.31 | $1.36 | 34441 |
| 2024-01-26 | 1.30 | $1.36 | 15657 |
| 2024-01-25 | 1.30 | $1.36 | 16593 |
| 2024-01-24 | 1.29 | $1.34 | 18241 |
| 2024-01-23 | 1.29 | $1.31 | 13007 |
| 2024-01-22 | 1.30 | $1.27 | 27961 |
| 2024-01-19 | 1.33 | $1.31 | 41403 |
| 2024-01-18 | 1.35 | $1.31 | 29420 |
| 2024-01-17 | 1.37 | $1.30 | 47127 |
| 2024-01-16 | 1.41 | $1.31 | 114383 |
| 2024-01-12 | 1.44 | $1.37 | 84992 |
| 2024-01-11 | 1.47 | $1.40 | 22223 |
| 2024-01-10 | 1.50 | $1.44 | 79944 |
| 2024-01-09 | 1.51 | $1.48 | 14329 |
| 2024-01-08 | 1.52 | $1.48 | 16035 |
| 2024-01-05 | 1.53 | $1.53 | 10029 |
| 2024-01-04 | 1.52 | $1.42 | 47628 |
| 2024-01-03 | 1.55 | $1.43 | 34649 |
| 2024-01-02 | 1.58 | $1.53 | 34816 |
| 2023-12-29 | 1.58 | $1.56 | 13095 |
| 2023-12-28 | 1.57 | $1.52 | 18032 |
| 2023-12-27 | 1.57 | $1.56 | 113157 |
| 2023-12-26 | 1.56 | $1.57 | 53446 |
| 2023-12-22 | 1.54 | $1.52 | 227465 |
| 2023-12-21 | 1.54 | $1.55 | 40144 |
| 2023-12-20 | 1.52 | $1.52 | 59125 |
| 2023-12-19 | 1.50 | $1.55 | 10679 |
| 2023-12-18 | 1.47 | $1.54 | 17653 |
| 2023-12-15 | 1.43 | $1.47 | 27638 |
| 2023-12-14 | 1.41 | $1.45 | 26792 |
| 2023-12-13 | 1.40 | $1.40 | 74536 |
| 2023-12-12 | 1.39 | $1.39 | 40708 |
| 2023-12-11 | 1.38 | $1.40 | 12753 |
| 2023-12-08 | 1.37 | $1.38 | 12890 |
| 2023-12-07 | 1.36 | $1.37 | 53772 |
| 2023-12-06 | 1.35 | $1.38 | 28181 |
| 2023-12-05 | 1.34 | $1.34 | 33132 |
| 2023-12-04 | 1.33 | $1.33 | 28205 |
| 2023-12-01 | 1.33 | $1.35 | 31668 |
| 2023-11-30 | 1.32 | $1.27 | 15931 |
| 2023-11-29 | 1.34 | $1.27 | 490 |
| 2023-11-28 | 1.35 | $1.29 | 295 |
| 2023-11-27 | 1.37 | $1.29 | 19329 |
| 2023-11-24 | 1.39 | $1.35 | 12389 |
| 2023-11-22 | 1.39 | $1.35 | 1160 |
| 2023-11-21 | 1.39 | $1.34 | 26285 |
| 2023-11-20 | 1.39 | $1.40 | 33452 |
| 2023-11-17 | 1.38 | $1.40 | 7400 |
| 2023-11-16 | 1.36 | $1.35 | 26224 |
| 2023-11-15 | 1.35 | $1.38 | 21369 |
| 2023-11-14 | 1.33 | $1.35 | 10150 |
| 2023-11-13 | 1.32 | $1.32 | 14924 |
| 2023-11-10 | 1.31 | $1.31 | 18185 |
| 2023-11-09 | 1.30 | $1.34 | 5911 |
| 2023-11-08 | 1.28 | $1.35 | 16651 |
| 2023-11-07 | 1.25 | $1.31 | 20001 |
| 2023-11-06 | 1.23 | $1.24 | 14267 |
| 2023-11-03 | 1.22 | $1.30 | 49049 |
| 2023-11-02 | 1.20 | $1.24 | 38246 |
| 2023-11-01 | 1.19 | $1.16 | 37623 |
| 2023-10-31 | 1.21 | $1.18 | 43442 |
| 2023-10-30 | 1.22 | $1.22 | 56306 |
| 2023-10-27 | 1.22 | $1.23 | 21554 |
| 2023-10-26 | 1.23 | $1.19 | 42865 |
| 2023-10-25 | 1.24 | $1.22 | 58004 |
| 2023-10-24 | 1.25 | $1.28 | 13859 |
| 2023-10-23 | 1.24 | $1.22 | 30338 |
| 2023-10-20 | 1.25 | $1.23 | 21465 |
| 2023-10-19 | 1.26 | $1.22 | 9191 |
| 2023-10-18 | 1.27 | $1.25 | 105244 |
| 2023-10-17 | 1.28 | $1.33 | 45100 |
| 2023-10-16 | 1.26 | $1.31 | 15320 |
| 2023-10-13 | 1.25 | $1.26 | 81885 |
| 2023-10-12 | 1.25 | $1.27 | 15547 |
| 2023-10-11 | 1.25 | $1.30 | 133393 |
| 2023-10-10 | 1.24 | $1.30 | 31407 |
| 2023-10-09 | 1.23 | $1.24 | 33869 |
| 2023-10-06 | 1.24 | $1.30 | 74823 |
| 2023-10-05 | 1.23 | $1.28 | 36627 |
| 2023-10-04 | 1.23 | $1.27 | 15422 |
| 2023-10-03 | 1.23 | $1.24 | 44625 |
| 2023-10-02 | 1.24 | $1.27 | 5819 |
| 2023-09-29 | 1.24 | $1.26 | 46126 |
| 2023-09-28 | 1.25 | $1.27 | 103772 |
| 2023-09-27 | 1.26 | $1.28 | 12643 |
| 2023-09-26 | 1.28 | $1.27 | 28154 |
| 2023-09-25 | 1.29 | $1.27 | 32464 |
| 2023-09-22 | 1.32 | $1.30 | 13237 |
| 2023-09-21 | 1.34 | $1.34 | 24598 |
| 2023-09-20 | 1.35 | $1.39 | 89831 |
| 2023-09-19 | 1.35 | $1.32 | 23721 |
| 2023-09-18 | 1.37 | $1.32 | 59359 |
| 2023-09-15 | 1.41 | $1.36 | 98884 |
| 2023-09-14 | 1.43 | $1.41 | 35991 |
| 2023-09-13 | 1.45 | $1.44 | 14285 |
| 2023-09-12 | 1.46 | $1.48 | 10792 |
| 2023-09-11 | 1.47 | $1.47 | 87542 |
| 2023-09-08 | 1.48 | $1.43 | 50498 |
| 2023-09-07 | 1.50 | $1.50 | 20263 |
| 2023-09-06 | 1.51 | $1.48 | 32886 |
| 2023-09-05 | 1.52 | $1.54 | 10505 |
| 2023-09-01 | 1.53 | $1.53 | 25173 |
| 2023-08-31 | 1.53 | $1.52 | 33836 |
| 2023-08-30 | 1.54 | $1.57 | 2985 |
| 2023-08-29 | 1.54 | $1.59 | 6999 |
| 2023-08-28 | 1.53 | $1.59 | 15060 |
| 2023-08-25 | 1.53 | $1.57 | 102188 |
| 2023-08-24 | 1.52 | $1.56 | 15890 |
| 2023-08-23 | 1.52 | $1.56 | 18441 |
| 2023-08-22 | 1.52 | $1.59 | 66578 |
| 2023-08-21 | 1.52 | $1.55 | 102947 |
| 2023-08-18 | 1.52 | $1.54 | 62588 |
| 2023-08-17 | 1.53 | $1.55 | 41348 |
| 2023-08-16 | 1.54 | $1.58 | 21213 |
| 2023-08-15 | 1.55 | $1.57 | 123719 |
| 2023-08-14 | 1.56 | $1.58 | 39176 |
| 2023-08-11 | 1.57 | $1.59 | 8348 |
| 2023-08-10 | 1.58 | $1.59 | 26258 |
| 2023-08-09 | 1.60 | $1.57 | 20266 |
| 2023-08-08 | 1.62 | $1.61 | 107290 |
| 2023-08-07 | 1.65 | $1.65 | 57184 |
| 2023-08-04 | 1.66 | $1.63 | 1.2M |
| 2023-08-03 | 1.69 | $1.65 | 1.3M |
| 2023-08-02 | 1.71 | $1.68 | 58105 |
| 2023-08-01 | 1.73 | $1.71 | 26810 |
| 2023-07-31 | 1.75 | $1.77 | 58165 |
| 2023-07-28 | 1.76 | $1.77 | 36446 |
| 2023-07-27 | 1.76 | $1.77 | 23352 |
| 2023-07-26 | 1.77 | $1.76 | 10572 |
| 2023-07-25 | 1.78 | $1.75 | 63036 |
| 2023-07-24 | 1.79 | $1.78 | 26927 |
| 2023-07-21 | 1.81 | $1.82 | 32594 |
| 2023-07-20 | 1.81 | $1.78 | 36829 |
| 2023-07-19 | 1.82 | $1.78 | 56786 |
| 2023-07-18 | 1.84 | $1.79 | 31422 |
| 2023-07-17 | 1.86 | $1.84 | 7177 |
| 2023-07-14 | 1.87 | $1.84 | 25570 |
| 2023-07-13 | 1.88 | $1.85 | 10536 |
| 2023-07-12 | 1.89 | $1.85 | 29327 |
| 2023-07-11 | 1.91 | $1.91 | 4627 |
| 2023-07-10 | 1.90 | $1.92 | 10220 |
| 2023-07-07 | 1.89 | $1.87 | 123788 |
| 2023-07-06 | 1.90 | $1.85 | 29538 |
| 2023-07-05 | 1.91 | $1.90 | 279229 |
| 2023-07-03 | 1.91 | $1.89 | 30202 |
| 2023-06-30 | 1.91 | $1.87 | 20887 |
| 2023-06-29 | 1.91 | $1.89 | 13046 |
| 2023-06-28 | 1.91 | $1.90 | 7814 |
| 2023-06-27 | 1.90 | $1.91 | 513427 |
| 2023-06-26 | 1.89 | $1.80 | 6199 |
| 2023-06-23 | 1.91 | $1.81 | 49823 |
| 2023-06-22 | 1.93 | $1.90 | 9249 |
| 2023-06-21 | 1.92 | $1.92 | 7357 |
| 2023-06-20 | 1.91 | $1.92 | 38493 |
| 2023-06-16 | 1.89 | $1.93 | 13694 |
| 2023-06-15 | 1.87 | $1.90 | 48737 |
| 2023-06-14 | 1.85 | $1.87 | 169246 |
| 2023-06-13 | 1.83 | $1.87 | 51743 |
| 2023-06-12 | 1.81 | $1.84 | 26250 |
| 2023-06-09 | 1.79 | $1.82 | 34729 |
| 2023-06-08 | 1.78 | $1.78 | 13951 |
| 2023-06-07 | 1.77 | $1.77 | 20466 |
| 2023-06-06 | 1.77 | $1.72 | 13233 |
| 2023-06-05 | 1.78 | $1.74 | 4910 |
| 2023-06-02 | 1.78 | $1.80 | 10668 |
| 2023-06-01 | 1.77 | $1.78 | 19084 |
| 2023-05-31 | 1.76 | $1.76 | 29821 |
| 2023-05-30 | 1.75 | $1.76 | 21218 |
| 2023-05-26 | 1.75 | $1.74 | 11703 |
| 2023-05-25 | 1.75 | $1.75 | 9683 |
| 2023-05-24 | 1.74 | $1.70 | 11532 |
| 2023-05-23 | 1.75 | $1.74 | 27004 |
| 2023-05-22 | 1.75 | $1.80 | 14872 |
| 2023-05-19 | 1.73 | $1.79 | 76839 |
| 2023-05-18 | 1.70 | $1.78 | 69591 |
| 2023-05-17 | 1.68 | $1.76 | 83150 |
| 2023-05-16 | 1.65 | $1.68 | 18151 |
| 2023-05-15 | 1.65 | $1.69 | 8915 |
| 2023-05-12 | 1.64 | $1.66 | 27138 |
| 2023-05-11 | 1.63 | $1.64 | 25053 |
| 2023-05-10 | 1.64 | $1.63 | 61990 |
| 2023-05-09 | 1.65 | $1.63 | 22231 |
| 2023-05-08 | 1.66 | $1.63 | 44469 |
| 2023-05-05 | 1.68 | $1.64 | 90816 |
| 2023-05-04 | 1.69 | $1.67 | 24500 |
| 2023-05-03 | 1.70 | $1.68 | 70014 |
| 2023-05-02 | 1.71 | $1.76 | 39431 |
| 2023-05-01 | 1.69 | $1.74 | 11703 |
| 2023-04-28 | 1.68 | $1.75 | 18426 |
| 2023-04-27 | 1.67 | $1.70 | 36814 |
| 2023-04-26 | 1.67 | $1.65 | 7228 |
| 2023-04-25 | 1.68 | $1.66 | 5718 |
| 2023-04-24 | 1.69 | $1.73 | 35211 |
| 2023-04-21 | 1.69 | $1.68 | 15540 |
| 2023-04-20 | 1.70 | $1.73 | 19747 |
| 2023-04-19 | 1.69 | $1.74 | 26665 |
| 2023-04-18 | 1.69 | $1.71 | 13588 |
| 2023-04-17 | 1.69 | $1.68 | 31809 |
| 2023-04-14 | 1.70 | $1.67 | 8215 |
| 2023-04-13 | 1.72 | $1.68 | 64382 |
| 2023-04-12 | 1.74 | $1.68 | 32690 |
| 2023-04-11 | 1.76 | $1.75 | 20176 |
| 2023-04-10 | 1.77 | $1.80 | 5011 |
| 2023-04-06 | 1.76 | $1.77 | 16023 |
| 2023-04-05 | 1.76 | $1.76 | 7405 |
| 2023-04-04 | 1.76 | $1.79 | 38138 |
| 2023-04-03 | 1.76 | $1.83 | 25727 |
| 2023-03-31 | 1.74 | $1.87 | 31453 |
| 2023-03-30 | 1.71 | $1.78 | 20627 |
| 2023-03-29 | 1.69 | $1.74 | 34362 |
| 2023-03-28 | 1.69 | $1.69 | 9867 |
| 2023-03-27 | 1.70 | $1.70 | 21094 |
| 2023-03-24 | 1.72 | $1.70 | 15166 |
| 2023-03-23 | 1.74 | $1.74 | 28949 |
| 2023-03-22 | 1.75 | $1.76 | 25374 |
| 2023-03-21 | 1.75 | $1.76 | 68470 |
| 2023-03-20 | 1.76 | $1.72 | 9699 |
| 2023-03-17 | 1.78 | $1.71 | 46436 |
| 2023-03-16 | 1.81 | $1.73 | 41435 |
| 2023-03-15 | 1.85 | $1.71 | 63115 |
| 2023-03-14 | 1.89 | $1.85 | 52504 |
| 2023-03-13 | 1.90 | $1.78 | 46800 |
| 2023-03-10 | 1.93 | $1.86 | 99066 |
| 2023-03-09 | 1.95 | $1.90 | 53095 |
| 2023-03-08 | 1.95 | $1.94 | 34590 |
| 2023-03-07 | 1.94 | $1.96 | 78407 |
| 2023-03-06 | 1.93 | $1.96 | 29280 |
| 2023-03-03 | 1.91 | $1.93 | 15912 |
| 2023-03-02 | 1.89 | $1.88 | 3214 |
| 2023-03-01 | 1.88 | $1.90 | 2234 |
| 2023-02-28 | 1.86 | $1.88 | 24542 |
| 2023-02-27 | 1.85 | $1.85 | 31818 |
| 2023-02-24 | 1.84 | $1.85 | 25566 |
| 2023-02-23 | 1.83 | $1.89 | 53594 |
| 2023-02-22 | 1.80 | $1.80 | 26345 |
| 2023-02-21 | 1.80 | $1.83 | 230904 |
| 2023-02-17 | 1.78 | $1.89 | 143271 |
| 2023-02-16 | 1.74 | $1.79 | 24742 |
| 2023-02-15 | 1.72 | $1.76 | 89295 |
| 2023-02-14 | 1.71 | $1.71 | 630025 |
| 2023-02-13 | 1.71 | $1.67 | 22190 |
| 2023-02-10 | 1.72 | $1.64 | 41386 |
| 2023-02-09 | 1.74 | $1.69 | 11311 |
| 2023-02-08 | 1.76 | $1.70 | 43551 |
| 2023-02-07 | 1.77 | $1.71 | 66775 |
| 2023-02-06 | 1.78 | $1.71 | 12999 |
| 2023-02-03 | 1.79 | $1.72 | 25091 |
| 2023-02-02 | 1.80 | $1.72 | 72103 |
| 2023-02-01 | 1.81 | $1.70 | 191263 |
| 2023-01-31 | 1.83 | $1.72 | 70467 |
| 2023-01-30 | 1.84 | $1.71 | 203242 |
| 2023-01-27 | 1.86 | $1.80 | 119669 |
| 2023-01-26 | 1.85 | $1.80 | 59912 |
| 2023-01-25 | 1.84 | $1.82 | 84145 |
| 2023-01-24 | 1.81 | $1.82 | 101692 |
| 2023-01-23 | 1.78 | $1.79 | 212624 |
| 2023-01-20 | 1.75 | $1.79 | 93271 |
| 2023-01-19 | 1.71 | $1.73 | 76274 |
| 2023-01-18 | 1.68 | $1.76 | 172762 |
| 2023-01-17 | 1.63 | $1.73 | 139087 |
| 2023-01-13 | 1.58 | $1.69 | 54085 |
| 2023-01-12 | 1.53 | $1.56 | 38449 |
| 2023-01-11 | 1.51 | $1.52 | 8601 |
| 2023-01-10 | 1.49 | $1.54 | 105523 |
| 2023-01-09 | 1.47 | $1.52 | 106459 |
| 2023-01-06 | 1.44 | $1.50 | 14554 |
| 2023-01-05 | 1.42 | $1.48 | 75831 |
| 2023-01-04 | 1.39 | $1.44 | 196762 |
| 2023-01-03 | 1.37 | $1.38 | 9334 |
| 2022-12-30 | 1.37 | $1.36 | 19441 |
| 2022-12-29 | 1.38 | $1.40 | 27480 |
| 2022-12-28 | 1.37 | $1.35 | 50986 |
| 2022-12-27 | 1.37 | $1.38 | 48402 |
| 2022-12-23 | 1.37 | $1.37 | 14728 |
| 2022-12-22 | 1.37 | $1.38 | 10939 |
| 2022-12-21 | 1.37 | $1.39 | 37969 |
| 2022-12-20 | 1.36 | $1.37 | 17494 |
| 2022-12-19 | 1.36 | $1.36 | 8364 |
| 2022-12-16 | 1.36 | $1.33 | 57664 |
| 2022-12-15 | 1.37 | $1.36 | 35271 |
| 2022-12-14 | 1.37 | $1.39 | 24590 |
| 2022-12-13 | 1.37 | $1.39 | 43531 |
| 2022-12-12 | 1.36 | $1.36 | 47582 |
| 2022-12-09 | 1.36 | $1.37 | 66001 |
| 2022-12-08 | 1.36 | $1.38 | 31319 |
| 2022-12-07 | 1.36 | $1.36 | 12938 |
| 2022-12-06 | 1.36 | $1.33 | 13071 |
| 2022-12-05 | 1.37 | $1.39 | 219938 |
| 2022-12-02 | 1.37 | $1.39 | 31874 |
| 2022-12-01 | 1.37 | $1.39 | 39393 |
| 2022-11-30 | 1.36 | $1.38 | 26360 |
| 2022-11-29 | 1.36 | $1.36 | 22147 |
| 2022-11-28 | 1.36 | $1.35 | 15993 |
| 2022-11-25 | 1.37 | $1.38 | 32548 |
| 2022-11-23 | 1.37 | $1.37 | 22641 |
| 2022-11-22 | 1.37 | $1.34 | 42701 |
| 2022-11-21 | 1.38 | $1.35 | 36395 |
| 2022-11-18 | 1.40 | $1.37 | 42659 |
| 2022-11-17 | 1.40 | $1.33 | 121700 |
| 2022-11-16 | 1.43 | $1.36 | 177972 |
| 2022-11-15 | 1.45 | $1.51 | 50982 |
| 2022-11-14 | 1.43 | $1.48 | 27237 |
| 2022-11-11 | 1.41 | $1.50 | 55466 |
| 2022-11-10 | 1.38 | $1.42 | 44360 |
| 2022-11-09 | 1.37 | $1.39 | 17257 |
| 2022-11-08 | 1.37 | $1.37 | 87832 |
| 2022-11-07 | 1.37 | $1.36 | 85370 |
| 2022-11-04 | 1.38 | $1.34 | 92268 |
| 2022-11-03 | 1.40 | $1.26 | 116801 |
| 2022-11-02 | 1.44 | $1.28 | 231570 |
| 2022-11-01 | 1.49 | $1.36 | 74607 |
| 2022-10-31 | 1.53 | $1.37 | 111082 |
| 2022-10-28 | 1.56 | $1.40 | 363039 |
| 2022-10-27 | 1.60 | $1.64 | 231090 |
| 2022-10-26 | 1.56 | $1.60 | 61533 |
| 2022-10-25 | 1.53 | $1.59 | 481206 |
| 2022-10-24 | 1.50 | $1.52 | 31767 |
| 2022-10-21 | 1.48 | $1.51 | 7204 |
| 2022-10-20 | 1.46 | $1.52 | 10435 |
| 2022-10-19 | 1.43 | $1.52 | 20126 |
| 2022-10-18 | 1.39 | $1.48 | 37235 |
| 2022-10-17 | 1.35 | $1.45 | 21390 |
| 2022-10-14 | 1.32 | $1.39 | 2565 |
| 2022-10-13 | 1.30 | $1.36 | 25401 |
| 2022-10-12 | 1.28 | $1.27 | 19616 |
| 2022-10-11 | 1.30 | $1.32 | 4093 |
| 2022-10-10 | 1.29 | $1.30 | 33844 |
| 2022-10-07 | 1.30 | $1.31 | 4715 |
| 2022-10-06 | 1.30 | $1.34 | 4237 |
| 2022-10-05 | 1.30 | $1.33 | 6456 |
| 2022-10-04 | 1.30 | $1.34 | 22925 |
| 2022-10-03 | 1.30 | $1.28 | 72329 |
| 2022-09-30 | 1.31 | $1.30 | 13396 |
| 2022-09-29 | 1.33 | $1.29 | 47168 |
| 2022-09-28 | 1.35 | $1.35 | 11383 |
| 2022-09-27 | 1.36 | $1.31 | 346842 |
| 2022-09-26 | 1.38 | $1.32 | 15841 |
| 2022-09-23 | 1.41 | $1.29 | 128398 |
| 2022-09-22 | 1.45 | $1.41 | 19646 |
| 2022-09-21 | 1.46 | $1.40 | 4902 |
| 2022-09-20 | 1.48 | $1.48 | 25360 |
| 2022-09-19 | 1.48 | $1.45 | 7735 |
| 2022-09-16 | 1.49 | $1.39 | 46641 |
| 2022-09-15 | 1.51 | $1.46 | 15364 |
| 2022-09-14 | 1.53 | $1.46 | 62396 |
| 2022-09-13 | 1.54 | $1.47 | 41452 |
| 2022-09-12 | 1.55 | $1.59 | 16960 |
| 2022-09-09 | 1.53 | $1.52 | 44786 |
| 2022-09-08 | 1.53 | $1.50 | 18593 |
| 2022-09-07 | 1.53 | $1.52 | 44601 |
| 2022-09-06 | 1.53 | $1.48 | 39866 |
| 2022-09-02 | 1.54 | $1.48 | 15996 |
| 2022-09-01 | 1.55 | $1.47 | 13953 |
| 2022-08-31 | 1.56 | $1.49 | 18372 |
| 2022-08-30 | 1.57 | $1.49 | 29268 |
| 2022-08-29 | 1.59 | $1.50 | 14301 |
| 2022-08-26 | 1.60 | $1.48 | 16928 |
| 2022-08-25 | 1.63 | $1.51 | 832 |
| 2022-08-24 | 1.64 | $1.50 | 451202 |
| 2022-08-23 | 1.67 | $1.51 | 10826 |
| 2022-08-22 | 1.69 | $1.50 | 40617 |
| 2022-08-19 | 1.72 | $1.59 | 62665 |
| 2022-08-18 | 1.73 | $1.69 | 29748 |
| 2022-08-17 | 1.71 | $1.64 | 42792 |
| 2022-08-16 | 1.70 | $1.68 | 42530 |
| 2022-08-15 | 1.67 | $1.62 | 14656 |
| 2022-08-12 | 1.66 | $1.60 | 10134 |
| 2022-08-11 | 1.64 | $1.60 | 58331 |
| 2022-08-10 | 1.63 | $1.62 | 227988 |
| 2022-08-09 | 1.60 | $1.57 | 71685 |
| 2022-08-08 | 1.58 | $1.62 | 62328 |
| 2022-08-05 | 1.54 | $1.66 | 16661 |
| 2022-08-04 | 1.48 | $1.65 | 166442 |
| 2022-08-03 | 1.41 | $1.59 | 27690 |
| 2022-08-02 | 1.35 | $1.52 | 72039 |
| 2022-08-01 | 1.29 | $1.54 | 245317 |
| 2022-07-29 | 1.22 | $1.43 | 274144 |
| 2022-07-28 | 1.18 | $1.39 | 23744 |
| 2022-07-27 | 1.14 | $1.37 | 78429 |
| 2022-07-26 | 1.10 | $1.30 | 17502 |
| 2022-07-25 | 1.08 | $1.32 | 25378 |
| 2022-07-22 | 1.05 | $1.34 | 37666 |
| 2022-07-21 | 1.02 | $1.34 | 40429 |
| 2022-07-20 | 0.99 | $1.35 | 47250 |
| 2022-07-19 | 0.96 | $1.40 | 44205 |
| 2022-07-18 | 0.91 | $1.34 | 115281 |
| 2022-07-15 | 0.88 | $1.29 | 60169 |
| 2022-07-14 | 0.87 | $1.21 | 75493 |
| 2022-07-13 | 0.89 | $1.18 | 65153 |
| 2022-07-12 | 0.93 | $1.18 | 86761 |
| 2022-07-11 | 1.00 | $1.19 | 102060 |
| 2022-07-08 | 1.09 | $1.25 | 54960 |
| 2022-07-07 | 1.20 | $1.24 | 32217 |
| 2022-07-06 | 1.34 | $1.19 | 124882 |
| 2022-07-05 | 1.54 | $1.22 | 234574 |
| 2022-07-01 | 1.79 | $1.25 | 193605 |
| 2022-06-30 | 2.09 | $1.22 | 1.7M |
| 2022-06-29 | 2.48 | $1.31 | 1.1M |
| 2022-06-28 | 2.92 | $3.00 | 526160 |
| 2022-06-27 | 2.94 | $3.11 | 144973 |
| 2022-06-24 | 2.92 | $3.03 | 24750 |
| 2022-06-23 | 2.93 | $3.07 | 15903 |
| 2022-06-22 | 2.94 | $3.10 | 32542 |
| 2022-06-21 | 2.94 | $3.15 | 34686 |
| 2022-06-17 | 2.93 | $3.12 | 24336 |
| 2022-06-16 | 2.93 | $2.95 | 15037 |
| 2022-06-15 | 2.99 | $3.04 | 12478 |
| 2022-06-14 | 3.04 | $2.90 | 45744 |
| 2022-06-13 | 3.16 | $3.16 | 36292 |
| 2022-06-10 | 3.22 | $3.30 | 49206 |
| 2022-06-09 | 3.25 | $3.30 | 6906 |
| 2022-06-08 | 3.30 | $3.32 | 18806 |
| 2022-06-07 | 3.35 | $3.34 | 14434 |
| 2022-06-06 | 3.41 | $3.40 | 23578 |
| 2022-06-03 | 3.47 | $3.36 | 26648 |
| 2022-06-02 | 3.56 | $3.37 | 15507 |
| 2022-06-01 | 3.67 | $3.43 | 19549 |
| 2022-05-31 | 3.79 | $3.50 | 51149 |
| 2022-05-27 | 3.92 | $3.68 | 5300 |
| 2022-05-26 | 4.02 | $3.72 | 72258 |
| 2022-05-25 | 4.12 | $3.66 | 6960 |
| 2022-05-24 | 4.28 | $4.08 | 700 |
| 2022-05-23 | 4.33 | $4.61 | 56622 |
| 2022-05-20 | 4.22 | $4.45 | 6721 |
| 2022-05-19 | 4.14 | $4.47 | 100171 |
| 2022-05-18 | 4.04 | $4.28 | 16169 |
| 2022-05-17 | 3.98 | $4.17 | 27171 |
| 2022-05-16 | 3.94 | $4.04 | 20593 |
| 2022-05-13 | 3.93 | $3.99 | 24700 |
| 2022-05-12 | 3.94 | $3.85 | 68721 |
| 2022-05-11 | 4.00 | $3.96 | 12234 |
| 2022-05-10 | 4.04 | $4.05 | 21657 |
| 2022-05-09 | 4.07 | $4.02 | 21573 |
| 2022-05-06 | 4.10 | $4.13 | 18618 |
| 2022-05-05 | 4.12 | $4.16 | 10349 |
| 2022-05-04 | 4.13 | $4.09 | 6186 |
| 2022-05-03 | 4.16 | $4.18 | 22205 |
| 2022-05-02 | 4.18 | $4.06 | 23388 |
| 2022-04-29 | 4.24 | $4.10 | 45680 |
| 2022-04-28 | 4.29 | $4.17 | 1367 |
| 2022-04-27 | 4.35 | $4.16 | 18509 |
| 2022-04-26 | 4.41 | $4.23 | 15362 |
| 2022-04-25 | 4.47 | $4.47 | 218 |
| 2022-04-22 | 4.46 | $4.40 | 1776 |
| 2022-04-21 | 4.48 | $4.62 | 3200 |
| 2022-04-20 | 4.42 | $4.41 | 4743 |
| 2022-04-19 | 4.43 | $4.42 | 29352 |
| 2022-04-18 | 4.43 | $4.42 | 41889 |
| 2022-04-14 | 4.42 | $4.41 | 11487 |
| 2022-04-13 | 4.42 | $4.41 | 68388 |
| 2022-04-12 | 4.43 | $4.31 | 7138 |
| 2022-04-11 | 4.46 | $4.41 | 38724 |
| 2022-04-08 | 4.47 | $4.30 | 2025 |
| 2022-04-07 | 4.51 | $4.35 | 28173 |
| 2022-04-06 | 4.55 | $4.32 | 1462 |
| 2022-04-05 | 4.60 | $4.50 | 4752 |
| 2022-04-04 | 4.61 | $4.52 | 1700 |
| 2022-04-01 | 4.61 | $4.59 | 4667 |
| 2022-03-31 | 4.58 | $4.54 | 48043 |
| 2022-03-30 | 4.57 | $4.66 | 11318 |
| 2022-03-29 | 4.51 | $4.75 | 47182 |
| 2022-03-28 | 4.40 | $4.51 | 19743 |
| 2022-03-25 | 4.35 | $4.49 | 19173 |
| 2022-03-24 | 4.30 | $4.40 | 16784 |
| 2022-03-23 | 4.26 | $4.37 | 6752 |
| 2022-03-22 | 4.23 | $4.47 | 3392 |
| 2022-03-21 | 4.15 | $4.38 | 2218 |
| 2022-03-18 | 4.09 | $4.37 | 1023 |
| 2022-03-17 | 4.02 | $4.29 | 634 |
| 2022-03-16 | 3.97 | $4.26 | 6676 |
| 2022-03-15 | 3.91 | $4.10 | 32790 |
| 2022-03-14 | 3.89 | $4.10 | 2136 |
| 2022-03-11 | 3.88 | $4.11 | 5968 |
| 2022-03-10 | 3.86 | $4.05 | 7637 |
| 2022-03-09 | 3.86 | $4.05 | 2782 |
| 2022-03-08 | 3.87 | $3.65 | 50046 |
| 2022-03-07 | 4.01 | $3.66 | 35952 |
| 2022-03-04 | 4.18 | $3.80 | 37662 |
| 2022-03-03 | 4.35 | $4.17 | 11680 |
| 2022-03-02 | 4.43 | $4.37 | 17732 |
| 2022-03-01 | 4.48 | $4.28 | 26500 |
| 2022-02-28 | 4.56 | $4.41 | 20784 |
| 2022-02-25 | 4.63 | $4.62 | 7386 |
| 2022-02-24 | 4.64 | $4.35 | 80799 |
| 2022-02-23 | 4.73 | $4.56 | 6058 |
| 2022-02-22 | 4.79 | $4.58 | 58637 |
| 2022-02-18 | 4.85 | $4.57 | 8189 |
| 2022-02-17 | 4.92 | $4.70 | 114270 |
| 2022-02-16 | 4.97 | $5.05 | 60746 |
| 2022-02-15 | 4.91 | $4.93 | 13738 |
| 2022-02-14 | 4.88 | $4.71 | 3000 |
| 2022-02-11 | 4.91 | $5.01 | 405 |
| 2022-02-10 | 4.84 | $5.03 | 2382 |
| 2022-02-09 | 4.76 | $5.07 | 5014 |
| 2022-02-08 | 4.64 | $4.80 | 500 |
| 2022-02-07 | 4.58 | $4.67 | 7567 |
| 2022-02-04 | 4.55 | $4.57 | 75647 |
| 2022-02-03 | 4.55 | $4.60 | 549 |
| 2022-02-02 | 4.53 | $4.68 | 2350 |
| 2022-02-01 | 4.49 | $4.57 | 2829 |
| 2022-01-31 | 4.47 | $4.45 | 300 |
| 2022-01-28 | 4.49 | $4.45 | 26368 |
| 2022-01-27 | 4.51 | $4.47 | 29860 |
| 2022-01-26 | 4.52 | $4.49 | 16337 |
| 2022-01-25 | 4.54 | $4.36 | 12726 |
| 2022-01-24 | 4.60 | $4.33 | 80798 |
| 2022-01-21 | 4.68 | $4.50 | 1211 |
| 2022-01-20 | 4.73 | $4.51 | 16895 |
| 2022-01-19 | 4.78 | $4.53 | 27512 |
| 2022-01-18 | 4.84 | $4.66 | 23699 |
| 2022-01-14 | 4.86 | $4.78 | 14952 |
| 2022-01-13 | 4.85 | $4.80 | 25551 |
| 2022-01-12 | 4.83 | $4.76 | 7692 |
| 2022-01-11 | 4.82 | $4.87 | 32734 |
| 2022-01-10 | 4.76 | $4.82 | 30664 |
| 2022-01-07 | 4.71 | $4.76 | 24624 |
| 2022-01-06 | 4.66 | $4.70 | 23358 |
| 2022-01-05 | 4.62 | $4.86 | 3798 |
| 2022-01-04 | 4.52 | $4.92 | 40975 |
| 2022-01-03 | 4.37 | $4.48 | 21533 |
| 2021-12-31 | 4.34 | $4.39 | 52123 |
| 2021-12-30 | 4.32 | $4.29 | 96474 |
| 2021-12-29 | 4.33 | $4.32 | 33470 |
| 2021-12-28 | 4.34 | $4.42 | 22360 |
| 2021-12-27 | 4.31 | $4.41 | 20223 |
| 2021-12-23 | 4.29 | $4.43 | 7932 |
| 2021-12-22 | 4.25 | $4.44 | 31691 |
| 2021-12-21 | 4.21 | $4.37 | 118727 |
| 2021-12-20 | 4.18 | $4.22 | 73385 |
| 2021-12-17 | 4.19 | $4.21 | 29811 |
| 2021-12-16 | 4.21 | $4.21 | 24405 |
| 2021-12-15 | 4.23 | $4.27 | 9659 |
| 2021-12-14 | 4.25 | $4.23 | 15101 |
| 2021-12-13 | 4.28 | $4.33 | 12141 |
| 2021-12-10 | 4.29 | $4.40 | 4743 |
| 2021-12-09 | 4.28 | $4.44 | 13795 |
| 2021-12-08 | 4.26 | $4.53 | 35590 |
| 2021-12-07 | 4.21 | $4.47 | 43675 |
| 2021-12-06 | 4.17 | $4.40 | 52831 |
| 2021-12-03 | 4.15 | $4.15 | 65992 |
| 2021-12-02 | 4.20 | $4.25 | 27872 |
| 2021-12-01 | 4.24 | $4.08 | 91502 |
| 2021-11-30 | 4.35 | $4.18 | 121461 |
| 2021-11-29 | 4.45 | $4.35 | 118884 |
| 2021-11-26 | 4.52 | $4.35 | 67800 |
| 2021-11-24 | 4.61 | $4.57 | 12054 |
| 2021-11-23 | 4.65 | $4.56 | 7072 |
| 2021-11-22 | 4.71 | $4.53 | 16423 |
| 2021-11-19 | 4.78 | $4.58 | 20113 |
| 2021-11-18 | 4.87 | $4.65 | 13876 |
| 2021-11-17 | 4.94 | $4.70 | 9671 |
| 2021-11-16 | 5.02 | $4.77 | 28656 |
| 2021-11-15 | 5.09 | $4.90 | 10584 |
| 2021-11-12 | 5.14 | $4.86 | 15417 |
| 2021-11-11 | 5.21 | $4.98 | 23455 |
| 2021-11-10 | 5.25 | $5.14 | 10866 |
| 2021-11-09 | 5.24 | $5.33 | 19054 |
| 2021-11-08 | 5.18 | $5.36 | 36949 |
| 2021-11-05 | 5.08 | $5.45 | 58960 |
| 2021-11-04 | 4.94 | $5.20 | 19185 |
| 2021-11-03 | 4.84 | $4.96 | 27769 |
| 2021-11-02 | 4.80 | $5.02 | 13516 |
| 2021-11-01 | 4.72 | $5.02 | 13516 |
| 2021-10-29 | 4.64 | $4.77 | 53529 |
| 2021-10-28 | 4.61 | $4.68 | 8622 |
| 2021-10-27 | 4.61 | $4.66 | 12626 |
| 2021-10-26 | 4.61 | $4.61 | 12016 |
| 2021-10-25 | 4.64 | $4.55 | 10860 |
| 2021-10-22 | 4.69 | $4.60 | 11399 |
| 2021-10-21 | 4.73 | $4.70 | 10395 |
| 2021-10-20 | 4.76 | $4.70 | 41261 |
| 2021-10-19 | 4.79 | $4.70 | 97748 |
| 2021-10-18 | 4.83 | $4.85 | 21271 |
| 2021-10-15 | 4.82 | $4.91 | 11040 |
| 2021-10-14 | 4.80 | $4.75 | 4465 |
| 2021-10-13 | 4.83 | $4.69 | 44392 |
| 2021-10-12 | 4.88 | $4.75 | 5186 |
| 2021-10-11 | 4.92 | $4.79 | 4595 |
| 2021-10-08 | 4.96 | $4.72 | 9638 |
| 2021-10-07 | 5.03 | $4.75 | 50062 |
| 2021-10-06 | 5.11 | $4.79 | 33194 |
| 2021-10-05 | 5.18 | $5.01 | 9580 |
| 2021-10-04 | 5.20 | $5.05 | 18029 |
| 2021-10-01 | 5.21 | $5.08 | 13940 |
| 2021-09-30 | 5.21 | $4.92 | 35501 |
| 2021-09-29 | 5.26 | $5.24 | 24224 |
| 2021-09-28 | 5.21 | $5.48 | 48666 |
| 2021-09-27 | 5.08 | $5.45 | 244816 |
| 2021-09-24 | 4.92 | $5.17 | 42705 |
| 2021-09-23 | 4.81 | $5.06 | 34767 |
| 2021-09-22 | 4.71 | $5.00 | 24368 |
| 2021-09-21 | 4.61 | $4.84 | 17075 |
| 2021-09-20 | 4.53 | $4.73 | 76448 |
| 2021-09-17 | 4.48 | $4.50 | 25639 |
| 2021-09-16 | 4.49 | $4.42 | 59966 |
| 2021-09-15 | 4.53 | $4.46 | 21575 |
| 2021-09-14 | 4.57 | $4.50 | 3316 |
| 2021-09-13 | 4.60 | $4.54 | 8660 |
| 2021-09-10 | 4.63 | $4.52 | 4979 |
| 2021-09-09 | 4.67 | $4.55 | 19957 |
| 2021-09-08 | 4.71 | $4.70 | 7626 |
| 2021-09-07 | 4.71 | $4.60 | 5758 |
| 2021-09-03 | 4.75 | $4.70 | 3803 |
| 2021-09-02 | 4.76 | $4.76 | 10996 |
| 2021-09-01 | 4.75 | $4.75 | 5512 |
| 2021-08-31 | 4.75 | $4.70 | 48743 |
| 2021-08-30 | 4.76 | $4.75 | 15688 |
| 2021-08-27 | 4.75 | $4.78 | 2979 |
| 2021-08-26 | 4.74 | $4.77 | 5697 |
| 2021-08-25 | 4.73 | $4.86 | 14073 |
| 2021-08-24 | 4.68 | $4.84 | 8489 |
| 2021-08-23 | 4.63 | $4.68 | 4413 |
| 2021-08-20 | 4.63 | $4.48 | 44008 |
| 2021-08-19 | 4.68 | $4.56 | 7314 |
| 2021-08-18 | 4.73 | $4.60 | 23095 |
| 2021-08-17 | 4.77 | $4.64 | 19138 |
| 2021-08-16 | 4.81 | $4.70 | 6683 |
| 2021-08-13 | 4.83 | $4.79 | 13494 |
| 2021-08-12 | 4.84 | $4.80 | 16053 |
| 2021-08-11 | 4.84 | $4.87 | 5502 |
| 2021-08-10 | 4.82 | $4.79 | 9038 |
| 2021-08-09 | 4.83 | $4.78 | 23192 |
| 2021-08-06 | 4.83 | $4.86 | 7201 |
| 2021-08-05 | 4.81 | $4.95 | 17290 |
| 2021-08-04 | 4.76 | $4.77 | 40006 |
| 2021-08-03 | 4.76 | $4.80 | 6414 |
| 2021-08-02 | 4.75 | $4.88 | 7768 |
| 2021-07-30 | 4.71 | $4.71 | 38234 |
| 2021-07-29 | 4.71 | $4.92 | 68579 |
| 2021-07-28 | 4.65 | $4.90 | 7418 |
| 2021-07-27 | 4.59 | $4.79 | 14978 |
| 2021-07-26 | 4.55 | $4.81 | 99635 |
| 2021-07-23 | 4.50 | $4.67 | 18146 |
| 2021-07-22 | 4.49 | $4.66 | 58138 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.04
2026-07-20
Close Price
$1.35
Vol: 700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.07
Average
47.96
Maximum
82.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 48.04 | $1.35 | 700 |
| 2026-07-17 | 49.48 | $1.37 | 153700 |
| 2026-07-16 | 55.86 | $1.45 | 18600 |
| 2026-07-15 | 57.62 | $1.47 | 8700 |
| 2026-07-14 | 53.43 | $1.41 | 55516 |
| 2026-07-13 | 54.28 | $1.42 | 30838 |
| 2026-07-10 | 58.72 | $1.47 | 9519 |
| 2026-07-09 | 58.72 | $1.47 | 94500 |
| 2026-07-08 | 56.13 | $1.43 | 167600 |
| 2026-07-07 | 65.95 | $1.53 | 18237 |
| 2026-07-06 | 63.53 | $1.49 | 52745 |
| 2026-07-02 | 62.25 | $1.47 | 70800 |
| 2026-07-01 | 64.39 | $1.49 | 127900 |
| 2026-06-30 | 63.80 | $1.48 | 229000 |
| 2026-06-29 | 65.88 | $1.50 | 47033 |
| 2026-06-26 | 67.98 | $1.52 | 46101 |
| 2026-06-25 | 69.03 | $1.53 | 100917 |
| 2026-06-24 | 67.61 | $1.50 | 85546 |
| 2026-06-23 | 59.32 | $1.36 | 15600 |
| 2026-06-22 | 62.58 | $1.39 | 6300 |
| 2026-06-18 | 63.69 | $1.40 | 48008 |
| 2026-06-17 | 59.62 | $1.34 | 76600 |
| 2026-06-16 | 60.69 | $1.35 | 40033 |
| 2026-06-15 | 61.76 | $1.36 | 245540 |
| 2026-06-12 | 59.75 | $1.33 | 110617 |
| 2026-06-11 | 55.29 | $1.27 | 55800 |
| 2026-06-10 | 53.67 | $1.25 | 2400 |
| 2026-06-09 | 54.61 | $1.26 | 29202 |
| 2026-06-08 | 55.54 | $1.27 | 28131 |
| 2026-06-05 | 55.54 | $1.27 | 27400 |
| 2026-06-04 | 54.85 | $1.26 | 18529 |
| 2026-06-03 | 57.39 | $1.29 | 42034 |
| 2026-06-02 | 60.03 | $1.32 | 109500 |
| 2026-06-01 | 60.92 | $1.33 | 306402 |
| 2026-05-29 | 64.56 | $1.37 | 60400 |
| 2026-05-28 | 62.98 | $1.34 | 467131 |
| 2026-05-27 | 60.19 | $1.29 | 169800 |
| 2026-05-26 | 57.11 | $1.24 | 162800 |
| 2026-05-22 | 52.19 | $1.17 | 54300 |
| 2026-05-21 | 50.66 | $1.15 | 34329 |
| 2026-05-20 | 50.66 | $1.15 | 46522 |
| 2026-05-19 | 47.62 | $1.11 | 73600 |
| 2026-05-18 | 51.37 | $1.16 | 75137 |
| 2026-05-15 | 49.09 | $1.13 | 58615 |
| 2026-05-14 | 50.59 | $1.15 | 41200 |
| 2026-05-13 | 52.91 | $1.18 | 60100 |
| 2026-05-12 | 50.77 | $1.15 | 53130 |
| 2026-05-11 | 50.77 | $1.15 | 128245 |
| 2026-05-08 | 54.49 | $1.20 | 27500 |
| 2026-05-07 | 56.06 | $1.22 | 207500 |
| 2026-05-06 | 54.18 | $1.19 | 190100 |
| 2026-05-05 | 47.03 | $1.09 | 52400 |
| 2026-05-04 | 47.03 | $1.09 | 174539 |
| 2026-05-01 | 43.87 | $1.05 | 42700 |
| 2026-04-30 | 43.87 | $1.05 | 97600 |
| 2026-04-29 | 40.68 | $1.01 | 157100 |
| 2026-04-28 | 42.40 | $1.04 | 72100 |
| 2026-04-27 | 44.17 | $1.07 | 31520 |
| 2026-04-24 | 44.77 | $1.08 | 142001 |
| 2026-04-23 | 45.34 | $1.09 | 109100 |
| 2026-04-22 | 48.31 | $1.14 | 54736 |
| 2026-04-21 | 47.66 | $1.13 | 231300 |
| 2026-04-20 | 52.70 | $1.21 | 161637 |
| 2026-04-17 | 54.06 | $1.23 | 236100 |
| 2026-04-16 | 49.75 | $1.16 | 141904 |
| 2026-04-15 | 53.86 | $1.22 | 43314 |
| 2026-04-14 | 53.86 | $1.22 | 259308 |
| 2026-04-13 | 50.14 | $1.16 | 103500 |
| 2026-04-10 | 52.14 | $1.19 | 119426 |
| 2026-04-09 | 50.26 | $1.16 | 84200 |
| 2026-04-08 | 50.89 | $1.17 | 306300 |
| 2026-04-07 | 43.45 | $1.06 | 162400 |
| 2026-04-06 | 44.03 | $1.07 | 44202 |
| 2026-04-02 | 43.31 | $1.06 | 234200 |
| 2026-04-01 | 46.11 | $1.11 | 242324 |
| 2026-03-31 | 41.83 | $1.05 | 343000 |
| 2026-03-30 | 37.72 | $1.00 | 162600 |
| 2026-03-27 | 39.36 | $1.03 | 84500 |
| 2026-03-26 | 41.46 | $1.07 | 81600 |
| 2026-03-25 | 43.10 | $1.10 | 54102 |
| 2026-03-24 | 40.88 | $1.07 | 204800 |
| 2026-03-23 | 43.00 | $1.11 | 393500 |
| 2026-03-20 | 36.75 | $1.03 | 237000 |
| 2026-03-19 | 38.25 | $1.06 | 191300 |
| 2026-03-18 | 39.26 | $1.08 | 180900 |
| 2026-03-17 | 40.79 | $1.11 | 183400 |
| 2026-03-16 | 36.88 | $1.06 | 137000 |
| 2026-03-13 | 36.88 | $1.06 | 199800 |
| 2026-03-12 | 39.72 | $1.12 | 124733 |
| 2026-03-11 | 41.23 | $1.15 | 146649 |
| 2026-03-10 | 41.73 | $1.16 | 360307 |
| 2026-03-09 | 38.91 | $1.12 | 303200 |
| 2026-03-06 | 40.79 | $1.16 | 134000 |
| 2026-03-05 | 41.75 | $1.18 | 189600 |
| 2026-03-04 | 43.70 | $1.22 | 186400 |
| 2026-03-03 | 41.76 | $1.19 | 555227 |
| 2026-03-02 | 44.68 | $1.25 | 364400 |
| 2026-02-27 | 54.31 | $1.41 | 607200 |
| 2026-02-26 | 61.37 | $1.50 | 485919 |
| 2026-02-25 | 60.28 | $1.48 | 141600 |
| 2026-02-24 | 59.19 | $1.46 | 108100 |
| 2026-02-23 | 61.61 | $1.49 | 173200 |
| 2026-02-20 | 57.78 | $1.42 | 246000 |
| 2026-02-19 | 62.88 | $1.48 | 394700 |
| 2026-02-18 | 53.03 | $1.33 | 72538 |
| 2026-02-17 | 57.90 | $1.38 | 42900 |
| 2026-02-13 | 54.74 | $1.34 | 27300 |
| 2026-02-12 | 55.73 | $1.35 | 5520 |
| 2026-02-11 | 55.73 | $1.35 | 3745 |
| 2026-02-10 | 58.61 | $1.38 | 85300 |
| 2026-02-09 | 64.99 | $1.44 | 121134 |
| 2026-02-06 | 59.39 | $1.36 | 197925 |
| 2026-02-05 | 56.05 | $1.32 | 29700 |
| 2026-02-04 | 53.32 | $1.29 | 44600 |
| 2026-02-03 | 53.32 | $1.29 | 45600 |
| 2026-02-02 | 53.32 | $1.29 | 38100 |
| 2026-01-30 | 49.74 | $1.25 | 11000 |
| 2026-01-29 | 46.85 | $1.22 | 63716 |
| 2026-01-28 | 46.85 | $1.22 | 12614 |
| 2026-01-27 | 44.93 | $1.20 | 57500 |
| 2026-01-26 | 44.93 | $1.20 | 56400 |
| 2026-01-23 | 47.23 | $1.23 | 10224 |
| 2026-01-22 | 48.82 | $1.25 | 45122 |
| 2026-01-21 | 45.34 | $1.21 | 47502 |
| 2026-01-20 | 42.55 | $1.18 | 51211 |
| 2026-01-16 | 44.72 | $1.21 | 33100 |
| 2026-01-15 | 47.79 | $1.25 | 53100 |
| 2026-01-14 | 44.14 | $1.21 | 116904 |
| 2026-01-13 | 49.95 | $1.28 | 32206 |
| 2026-01-12 | 48.09 | $1.26 | 28400 |
| 2026-01-09 | 49.85 | $1.28 | 37100 |
| 2026-01-08 | 55.62 | $1.34 | 6800 |
| 2026-01-07 | 57.74 | $1.36 | 38800 |
| 2026-01-06 | 56.96 | $1.35 | 47306 |
| 2026-01-05 | 56.20 | $1.34 | 18536 |
| 2026-01-02 | 61.39 | $1.39 | 89800 |
| 2025-12-31 | 55.08 | $1.31 | 12600 |
| 2025-12-30 | 53.26 | $1.29 | 81000 |
| 2025-12-29 | 52.35 | $1.28 | 25000 |
| 2025-12-26 | 52.35 | $1.28 | 19400 |
| 2025-12-24 | 52.35 | $1.28 | 49800 |
| 2025-12-23 | 52.35 | $1.28 | 20400 |
| 2025-12-22 | 54.98 | $1.31 | 49142 |
| 2025-12-19 | 56.78 | $1.33 | 21829 |
| 2025-12-18 | 56.78 | $1.33 | 2717 |
| 2025-12-17 | 56.13 | $1.32 | 32531 |
| 2025-12-16 | 58.65 | $1.35 | 85300 |
| 2025-12-15 | 54.09 | $1.28 | 52000 |
| 2025-12-12 | 51.17 | $1.24 | 78949 |
| 2025-12-11 | 48.84 | $1.21 | 56042 |
| 2025-12-10 | 41.84 | $1.13 | 50611 |
| 2025-12-09 | 44.75 | $1.17 | 38000 |
| 2025-12-08 | 52.57 | $1.26 | 171200 |
| 2025-12-05 | 48.79 | $1.22 | 28831 |
| 2025-12-04 | 48.79 | $1.22 | 30240 |
| 2025-12-03 | 51.57 | $1.25 | 30226 |
| 2025-12-02 | 51.57 | $1.25 | 44600 |
| 2025-12-01 | 52.47 | $1.26 | 107219 |
| 2025-11-28 | 45.21 | $1.18 | 35600 |
| 2025-11-26 | 46.05 | $1.19 | 88000 |
| 2025-11-25 | 46.05 | $1.19 | 13100 |
| 2025-11-24 | 43.21 | $1.16 | 39200 |
| 2025-11-21 | 38.05 | $1.11 | 116700 |
| 2025-11-20 | 29.53 | $1.04 | 27314 |
| 2025-11-19 | 29.53 | $1.04 | 103400 |
| 2025-11-18 | 26.94 | $1.02 | 92341 |
| 2025-11-17 | 27.42 | $1.03 | 108100 |
| 2025-11-14 | 28.88 | $1.06 | 50800 |
| 2025-11-13 | 30.98 | $1.10 | 299300 |
| 2025-11-12 | 25.87 | $1.06 | 337500 |
| 2025-11-11 | 26.34 | $1.07 | 689600 |
| 2025-11-10 | 25.06 | $1.06 | 2.2M |
| 2025-11-07 | 27.80 | $1.12 | 188900 |
| 2025-11-06 | 28.80 | $1.14 | 902000 |
| 2025-11-05 | 43.64 | $1.34 | 69548 |
| 2025-11-04 | 44.74 | $1.35 | 107500 |
| 2025-11-03 | 44.74 | $1.35 | 253331 |
| 2025-10-31 | 40.71 | $1.32 | 71600 |
| 2025-10-30 | 41.67 | $1.33 | 193600 |
| 2025-10-29 | 38.93 | $1.31 | 108600 |
| 2025-10-28 | 38.93 | $1.31 | 150927 |
| 2025-10-27 | 39.77 | $1.32 | 139317 |
| 2025-10-24 | 42.39 | $1.35 | 48500 |
| 2025-10-23 | 42.39 | $1.35 | 207203 |
| 2025-10-22 | 48.11 | $1.41 | 47842 |
| 2025-10-21 | 43.26 | $1.37 | 131300 |
| 2025-10-20 | 45.27 | $1.39 | 109301 |
| 2025-10-17 | 47.36 | $1.41 | 86713 |
| 2025-10-16 | 50.69 | $1.44 | 75600 |
| 2025-10-15 | 47.16 | $1.41 | 144915 |
| 2025-10-14 | 45.93 | $1.40 | 97600 |
| 2025-10-13 | 39.23 | $1.35 | 161336 |
| 2025-10-10 | 41.17 | $1.37 | 149500 |
| 2025-10-09 | 42.16 | $1.38 | 117343 |
| 2025-10-08 | 40.80 | $1.37 | 75100 |
| 2025-10-07 | 41.73 | $1.38 | 128735 |
| 2025-10-06 | 42.65 | $1.39 | 291900 |
| 2025-10-03 | 43.56 | $1.40 | 101934 |
| 2025-10-02 | 39.90 | $1.37 | 138300 |
| 2025-10-01 | 39.90 | $1.37 | 261800 |
| 2025-09-30 | 41.52 | $1.39 | 270831 |
| 2025-09-29 | 42.34 | $1.40 | 371500 |
| 2025-09-26 | 43.15 | $1.41 | 146200 |
| 2025-09-25 | 43.15 | $1.41 | 144500 |
| 2025-09-24 | 44.69 | $1.43 | 118636 |
| 2025-09-23 | 44.69 | $1.43 | 297113 |
| 2025-09-22 | 44.69 | $1.43 | 278805 |
| 2025-09-19 | 43.83 | $1.42 | 379900 |
| 2025-09-18 | 48.87 | $1.49 | 381844 |
| 2025-09-17 | 51.27 | $1.52 | 166300 |
| 2025-09-16 | 48.89 | $1.49 | 179719 |
| 2025-09-15 | 52.12 | $1.53 | 377300 |
| 2025-09-12 | 54.70 | $1.56 | 320000 |
| 2025-09-11 | 57.40 | $1.59 | 75713 |
| 2025-09-10 | 54.56 | $1.55 | 161030 |
| 2025-09-09 | 58.25 | $1.59 | 100200 |
| 2025-09-08 | 58.25 | $1.59 | 186006 |
| 2025-09-05 | 58.25 | $1.59 | 226505 |
| 2025-09-04 | 54.27 | $1.53 | 79636 |
| 2025-09-03 | 53.57 | $1.52 | 261319 |
| 2025-09-02 | 54.36 | $1.53 | 437800 |
| 2025-08-29 | 60.28 | $1.60 | 96017 |
| 2025-08-28 | 62.11 | $1.62 | 340000 |
| 2025-08-27 | 60.39 | $1.59 | 354330 |
| 2025-08-26 | 61.27 | $1.60 | 222900 |
| 2025-08-25 | 67.84 | $1.67 | 332600 |
| 2025-08-22 | 75.53 | $1.74 | 249136 |
| 2025-08-21 | 72.10 | $1.66 | 147843 |
| 2025-08-20 | 71.14 | $1.64 | 420900 |
| 2025-08-19 | 80.35 | $1.71 | 236647 |
| 2025-08-18 | 81.79 | $1.72 | 270800 |
| 2025-08-15 | 81.15 | $1.70 | 300900 |
| 2025-08-14 | 78.65 | $1.63 | 148100 |
| 2025-08-13 | 77.43 | $1.60 | 171521 |
| 2025-08-12 | 76.14 | $1.57 | 178500 |
| 2025-08-11 | 74.76 | $1.54 | 236200 |
| 2025-08-08 | 74.76 | $1.54 | 102432 |
| 2025-08-07 | 73.38 | $1.51 | 330200 |
| 2025-08-06 | 72.42 | $1.49 | 110900 |
| 2025-08-05 | 70.40 | $1.45 | 145600 |
| 2025-08-04 | 68.77 | $1.42 | 374000 |
| 2025-08-01 | 55.59 | $1.25 | 291600 |
| 2025-07-31 | 58.34 | $1.27 | 404000 |
| 2025-07-30 | 58.34 | $1.27 | 97409 |
| 2025-07-29 | 57.39 | $1.26 | 211900 |
| 2025-07-28 | 62.85 | $1.30 | 155627 |
| 2025-07-25 | 64.30 | $1.31 | 262325 |
| 2025-07-24 | 70.49 | $1.35 | 68600 |
| 2025-07-23 | 72.14 | $1.36 | 105416 |
| 2025-07-22 | 70.84 | $1.34 | 68900 |
| 2025-07-21 | 70.84 | $1.34 | 235100 |
| 2025-07-18 | 70.84 | $1.34 | 77200 |
| 2025-07-17 | 69.63 | $1.32 | 127800 |
| 2025-07-16 | 74.01 | $1.35 | 90030 |
| 2025-07-15 | 72.93 | $1.33 | 177044 |
| 2025-07-14 | 72.39 | $1.32 | 210300 |
| 2025-07-11 | 72.39 | $1.32 | 291300 |
| 2025-07-10 | 73.72 | $1.33 | 374107 |
| 2025-07-09 | 71.74 | $1.29 | 125320 |
| 2025-07-08 | 70.69 | $1.27 | 193400 |
| 2025-07-07 | 67.85 | $1.22 | 299432 |
| 2025-07-03 | 69.12 | $1.23 | 181900 |
| 2025-07-02 | 66.10 | $1.18 | 703400 |
| 2025-07-01 | 65.46 | $1.17 | 163616 |
| 2025-06-30 | 62.78 | $1.13 | 514500 |
| 2025-06-27 | 59.82 | $1.09 | 172100 |
| 2025-06-26 | 59.04 | $1.08 | 177100 |
| 2025-06-25 | 54.92 | $1.03 | 171000 |
| 2025-06-24 | 51.18 | $0.99 | 149800 |
| 2025-06-23 | 44.65 | $0.93 | 240021 |
| 2025-06-20 | 46.59 | $0.95 | 65906 |
| 2025-06-18 | 47.21 | $0.96 | 94600 |
| 2025-06-17 | 45.96 | $0.94 | 38328 |
| 2025-06-16 | 50.69 | $0.99 | 72301 |
| 2025-06-13 | 50.50 | $0.99 | 135733 |
| 2025-06-12 | 54.81 | $1.03 | 79000 |
| 2025-06-11 | 63.87 | $1.10 | 76900 |
| 2025-06-10 | 63.87 | $1.10 | 43944 |
| 2025-06-09 | 63.87 | $1.10 | 170900 |
| 2025-06-06 | 60.68 | $1.06 | 57100 |
| 2025-06-05 | 66.23 | $1.10 | 223712 |
| 2025-06-04 | 70.84 | $1.13 | 170030 |
| 2025-06-03 | 68.77 | $1.10 | 47223 |
| 2025-06-02 | 72.00 | $1.12 | 78200 |
| 2025-05-30 | 70.70 | $1.10 | 51643 |
| 2025-05-29 | 67.84 | $1.06 | 123915 |
| 2025-05-28 | 65.44 | $1.03 | 169826 |
| 2025-05-27 | 62.33 | $1.00 | 56740 |
| 2025-05-23 | 54.88 | $0.93 | 5500 |
| 2025-05-22 | 54.95 | $0.93 | 7326 |
| 2025-05-21 | 56.76 | $0.94 | 6900 |
| 2025-05-20 | 58.28 | $0.95 | 47700 |
| 2025-05-19 | 52.43 | $0.90 | 55600 |
| 2025-05-16 | 54.45 | $0.92 | 27720 |
| 2025-05-15 | 56.59 | $0.93 | 63500 |
| 2025-05-14 | 55.52 | $0.92 | 35223 |
| 2025-05-13 | 54.82 | $0.91 | 55514 |
| 2025-05-12 | 53.04 | $0.90 | 49126 |
| 2025-05-09 | 51.98 | $0.89 | 2800 |
| 2025-05-08 | 50.79 | $0.88 | 14000 |
| 2025-05-07 | 53.13 | $0.90 | 6335 |
| 2025-05-06 | 50.99 | $0.88 | 3840 |
| 2025-05-05 | 52.10 | $0.89 | 37200 |
| 2025-05-02 | 51.29 | $0.88 | 44142 |
| 2025-05-01 | 49.56 | $0.87 | 4112 |
| 2025-04-30 | 47.77 | $0.85 | 9200 |
| 2025-04-29 | 47.77 | $0.85 | 28916 |
| 2025-04-28 | 48.74 | $0.86 | 27000 |
| 2025-04-25 | 46.14 | $0.84 | 11200 |
| 2025-04-24 | 46.82 | $0.84 | 40436 |
| 2025-04-23 | 46.77 | $0.84 | 34400 |
| 2025-04-22 | 43.66 | $0.81 | 27300 |
| 2025-04-21 | 42.56 | $0.80 | 37000 |
| 2025-04-17 | 44.13 | $0.82 | 87509 |
| 2025-04-16 | 43.14 | $0.81 | 11736 |
| 2025-04-15 | 42.39 | $0.80 | 121500 |
| 2025-04-14 | 46.38 | $0.86 | 42313 |
| 2025-04-11 | 46.40 | $0.86 | 16700 |
| 2025-04-10 | 41.02 | $0.80 | 33600 |
| 2025-04-09 | 46.21 | $0.87 | 6600 |
| 2025-04-08 | 35.04 | $0.77 | 17602 |
| 2025-04-07 | 35.10 | $0.77 | 34319 |
| 2025-04-04 | 35.30 | $0.77 | 83442 |
| 2025-04-03 | 39.16 | $0.83 | 55000 |
| 2025-04-02 | 42.17 | $0.86 | 13400 |
| 2025-04-01 | 42.44 | $0.87 | 31400 |
| 2025-03-31 | 43.67 | $0.88 | 42000 |
| 2025-03-28 | 48.82 | $0.94 | 52500 |
| 2025-03-27 | 52.39 | $0.98 | 4331 |
| 2025-03-26 | 53.06 | $0.98 | 23423 |
| 2025-03-25 | 55.02 | $1.00 | 3000 |
| 2025-03-24 | 54.16 | $0.99 | 2833 |
| 2025-03-21 | 52.87 | $0.98 | 1840 |
| 2025-03-20 | 56.39 | $1.01 | 5440 |
| 2025-03-19 | 58.50 | $1.03 | 6500 |
| 2025-03-18 | 61.80 | $1.06 | 15229 |
| 2025-03-17 | 61.10 | $1.05 | 5200 |
| 2025-03-14 | 61.10 | $1.05 | 36349 |
| 2025-03-13 | 59.78 | $1.03 | 20448 |
| 2025-03-12 | 60.76 | $1.04 | 76100 |
| 2025-03-11 | 64.79 | $1.08 | 124300 |
| 2025-03-10 | 75.50 | $1.17 | 59900 |
| 2025-03-07 | 82.71 | $1.22 | 302709 |
| 2025-03-06 | 82.71 | $1.22 | 649722 |
| 2025-03-05 | 65.58 | $0.93 | 149000 |
| 2025-03-04 | 61.36 | $0.90 | 100300 |
| 2025-03-03 | 64.06 | $0.91 | 98641 |
| 2025-02-28 | 59.91 | $0.88 | 26845 |
| 2025-02-27 | 62.92 | $0.89 | 13927 |
| 2025-02-26 | 60.92 | $0.88 | 54700 |
| 2025-02-25 | 58.83 | $0.87 | 19300 |
| 2025-02-24 | 59.88 | $0.87 | 105436 |
| 2025-02-21 | 55.13 | $0.84 | 14926 |
| 2025-02-20 | 53.38 | $0.83 | 3300 |
| 2025-02-19 | 58.58 | $0.85 | 6734 |
| 2025-02-18 | 61.18 | $0.86 | 27426 |
| 2025-02-14 | 63.15 | $0.87 | 23602 |
| 2025-02-13 | 57.91 | $0.84 | 91000 |
| 2025-02-12 | 54.29 | $0.82 | 9000 |
| 2025-02-11 | 56.53 | $0.83 | 10148 |
| 2025-02-10 | 54.34 | $0.82 | 20500 |
| 2025-02-07 | 55.19 | $0.82 | 2417 |
| 2025-02-06 | 54.99 | $0.82 | 9547 |
| 2025-02-05 | 50.63 | $0.80 | 3100 |
| 2025-02-04 | 51.25 | $0.80 | 25919 |
| 2025-02-03 | 51.84 | $0.80 | 48100 |
| 2025-01-31 | 52.49 | $0.81 | 6700 |
| 2025-01-30 | 51.24 | $0.80 | 106600 |
| 2025-01-29 | 50.48 | $0.80 | 10101 |
| 2025-01-28 | 50.79 | $0.80 | 60821 |
| 2025-01-27 | 50.92 | $0.80 | 4300 |
| 2025-01-24 | 47.20 | $0.78 | 23300 |
| 2025-01-23 | 44.61 | $0.76 | 49200 |
| 2025-01-22 | 42.84 | $0.75 | 7400 |
| 2025-01-21 | 41.93 | $0.74 | 51803 |
| 2025-01-17 | 39.86 | $0.73 | 18709 |
| 2025-01-16 | 36.57 | $0.72 | 58441 |
| 2025-01-15 | 37.51 | $0.72 | 59700 |
| 2025-01-14 | 35.02 | $0.71 | 41000 |
| 2025-01-13 | 35.02 | $0.71 | 26000 |
| 2025-01-10 | 37.75 | $0.74 | 56508 |
| 2025-01-08 | 42.64 | $0.78 | 290700 |
| 2025-01-07 | 49.03 | $0.83 | 23020 |
| 2025-01-06 | 43.34 | $0.79 | 21600 |
| 2025-01-03 | 42.19 | $0.79 | 179100 |
| 2025-01-02 | 48.29 | $0.83 | 84828 |
| 2024-12-31 | 44.89 | $0.81 | 54500 |
| 2024-12-30 | 46.50 | $0.82 | 132202 |
| 2024-12-27 | 44.86 | $0.81 | 33500 |
| 2024-12-26 | 46.27 | $0.82 | 49500 |
| 2024-12-24 | 46.29 | $0.82 | 17723 |
| 2024-12-23 | 46.03 | $0.82 | 32924 |
| 2024-12-20 | 48.19 | $0.83 | 34348 |
| 2024-12-19 | 48.29 | $0.83 | 27417 |
| 2024-12-18 | 51.59 | $0.86 | 158800 |
| 2024-12-17 | 42.94 | $0.80 | 52412 |
| 2024-12-16 | 44.87 | $0.82 | 29307 |
| 2024-12-13 | 43.87 | $0.81 | 57315 |
| 2024-12-12 | 43.70 | $0.81 | 140400 |
| 2024-12-11 | 39.50 | $0.79 | 595448 |
| 2024-12-10 | 42.51 | $0.81 | 65923 |
| 2024-12-09 | 43.19 | $0.82 | 18600 |
| 2024-12-06 | 46.20 | $0.84 | 36039 |
| 2024-12-05 | 42.59 | $0.82 | 50847 |
| 2024-12-04 | 36.43 | $0.79 | 33200 |
| 2024-12-03 | 36.43 | $0.79 | 3809 |
| 2024-12-02 | 37.00 | $0.79 | 51400 |
| 2024-11-29 | 39.58 | $0.81 | 5900 |
| 2024-11-27 | 37.36 | $0.80 | 17966 |
| 2024-11-26 | 36.40 | $0.80 | 7717 |
| 2024-11-25 | 37.44 | $0.80 | 52300 |
| 2024-11-22 | 34.89 | $0.79 | 220200 |
| 2024-11-21 | 34.75 | $0.79 | 24400 |
| 2024-11-20 | 35.09 | $0.79 | 107734 |
| 2024-11-19 | 38.65 | $0.83 | 24129 |
| 2024-11-18 | 39.76 | $0.84 | 2046 |
| 2024-11-15 | 39.64 | $0.84 | 3000 |
| 2024-11-14 | 38.21 | $0.83 | 55209 |
| 2024-11-13 | 38.80 | $0.84 | 33643 |
| 2024-11-12 | 37.89 | $0.83 | 90646 |
| 2024-11-11 | 39.68 | $0.85 | 79400 |
| 2024-11-08 | 41.55 | $0.87 | 19516 |
| 2024-11-07 | 42.37 | $0.88 | 150505 |
| 2024-11-06 | 50.09 | $0.95 | 8900 |
| 2024-11-05 | 52.96 | $0.97 | 72229 |
| 2024-11-04 | 50.60 | $0.95 | 43832 |
| 2024-11-01 | 49.03 | $0.94 | 9700 |
| 2024-10-31 | 53.16 | $0.97 | 3500 |
| 2024-10-30 | 54.30 | $0.98 | 4700 |
| 2024-10-29 | 55.45 | $0.99 | 8200 |
| 2024-10-28 | 59.61 | $1.02 | 65100 |
| 2024-10-25 | 58.63 | $1.01 | 7800 |
| 2024-10-24 | 52.57 | $0.95 | 30802 |
| 2024-10-23 | 53.32 | $0.96 | 13100 |
| 2024-10-22 | 54.31 | $0.97 | 73400 |
| 2024-10-21 | 54.62 | $0.97 | 5941 |
| 2024-10-18 | 57.40 | $0.99 | 12800 |
| 2024-10-17 | 57.25 | $0.99 | 147207 |
| 2024-10-16 | 55.83 | $0.98 | 46908 |
| 2024-10-15 | 56.06 | $0.98 | 19841 |
| 2024-10-14 | 51.10 | $0.93 | 95400 |
| 2024-10-11 | 51.17 | $0.93 | 16100 |
| 2024-10-10 | 49.49 | $0.91 | 19900 |
| 2024-10-09 | 49.06 | $0.91 | 5800 |
| 2024-10-08 | 51.42 | $0.93 | 41000 |
| 2024-10-07 | 48.62 | $0.90 | 97321 |
| 2024-10-04 | 51.38 | $0.93 | 129923 |
| 2024-10-03 | 48.51 | $0.90 | 23508 |
| 2024-10-02 | 49.45 | $0.91 | 52903 |
| 2024-10-01 | 56.18 | $0.98 | 86700 |
| 2024-09-30 | 64.51 | $1.04 | 125900 |
| 2024-09-27 | 62.04 | $1.01 | 36000 |
| 2024-09-26 | 63.43 | $1.02 | 75600 |
| 2024-09-25 | 61.37 | $1.00 | 14528 |
| 2024-09-24 | 56.30 | $0.94 | 64400 |
| 2024-09-23 | 56.20 | $0.94 | 92406 |
| 2024-09-20 | 63.14 | $0.99 | 150800 |
| 2024-09-19 | 57.10 | $0.93 | 69214 |
| 2024-09-18 | 59.67 | $0.95 | 5700 |
| 2024-09-17 | 59.07 | $0.94 | 16446 |
| 2024-09-16 | 54.44 | $0.90 | 9100 |
| 2024-09-13 | 54.08 | $0.90 | 40812 |
| 2024-09-12 | 56.27 | $0.91 | 10180 |
| 2024-09-11 | 56.34 | $0.91 | 17240 |
| 2024-09-10 | 56.42 | $0.91 | 93700 |
| 2024-09-09 | 48.47 | $0.84 | 5200 |
| 2024-09-06 | 47.39 | $0.84 | 9705 |
| 2024-09-05 | 56.87 | $0.90 | 14015 |
| 2024-09-04 | 50.69 | $0.86 | 50624 |
| 2024-09-03 | 51.82 | $0.87 | 166537 |
| 2024-08-30 | 50.78 | $0.86 | 16018 |
| 2024-08-29 | 44.44 | $0.82 | 29815 |
| 2024-08-28 | 48.92 | $0.85 | 3600 |
| 2024-08-27 | 42.46 | $0.82 | 17108 |
| 2024-08-26 | 38.22 | $0.80 | 6748 |
| 2024-08-23 | 39.97 | $0.81 | 16000 |
| 2024-08-22 | 36.74 | $0.79 | 2737 |
| 2024-08-21 | 36.76 | $0.79 | 57214 |
| 2024-08-20 | 34.86 | $0.78 | 106239 |
| 2024-08-19 | 37.29 | $0.80 | 7400 |
| 2024-08-16 | 37.98 | $0.81 | 3800 |
| 2024-08-15 | 37.52 | $0.81 | 21400 |
| 2024-08-14 | 33.55 | $0.79 | 4215 |
| 2024-08-13 | 34.30 | $0.80 | 9634 |
| 2024-08-12 | 34.23 | $0.79 | 28746 |
| 2024-08-09 | 34.86 | $0.80 | 30319 |
| 2024-08-08 | 36.00 | $0.81 | 11000 |
| 2024-08-07 | 36.74 | $0.82 | 34200 |
| 2024-08-06 | 35.04 | $0.81 | 13500 |
| 2024-08-05 | 33.34 | $0.80 | 81200 |
| 2024-08-02 | 34.37 | $0.81 | 45700 |
| 2024-08-01 | 37.34 | $0.84 | 25800 |
| 2024-07-31 | 37.47 | $0.85 | 29900 |
| 2024-07-30 | 38.06 | $0.85 | 24200 |
| 2024-07-29 | 39.35 | $0.87 | 17500 |
| 2024-07-26 | 43.65 | $0.91 | 28500 |
| 2024-07-25 | 45.24 | $0.92 | 132607 |
| 2024-07-24 | 33.54 | $0.85 | 109700 |
| 2024-07-23 | 34.91 | $0.86 | 8300 |
| 2024-07-22 | 38.26 | $0.90 | 72513 |
| 2024-07-19 | 38.07 | $0.90 | 3249 |
| 2024-07-18 | 35.67 | $0.88 | 60629 |
| 2024-07-17 | 34.01 | $0.87 | 23286 |
| 2024-07-16 | 31.90 | $0.86 | 42637 |
| 2024-07-15 | 31.32 | $0.86 | 367313 |
| 2024-07-12 | 28.76 | $0.84 | 135024 |
| 2024-07-11 | 29.67 | $0.86 | 274140 |
| 2024-07-10 | 32.45 | $0.89 | 34197 |
| 2024-07-09 | 33.37 | $0.90 | 12893 |
| 2024-07-08 | 34.84 | $0.92 | 8086 |
| 2024-07-05 | 38.29 | $0.96 | 8166 |
| 2024-07-03 | 32.59 | $0.92 | 14010 |
| 2024-07-02 | 27.07 | $0.90 | 45580 |
| 2024-07-01 | 27.34 | $0.90 | 157949 |
| 2024-06-28 | 29.25 | $0.92 | 286463 |
| 2024-06-27 | 31.59 | $0.95 | 173374 |
| 2024-06-26 | 37.00 | $1.01 | 46670 |
| 2024-06-25 | 38.10 | $1.02 | 22913 |
| 2024-06-24 | 41.66 | $1.05 | 7732 |
| 2024-06-21 | 41.66 | $1.05 | 16027 |
| 2024-06-20 | 41.66 | $1.05 | 55365 |
| 2024-06-18 | 41.66 | $1.05 | 25454 |
| 2024-06-17 | 45.08 | $1.08 | 20821 |
| 2024-06-14 | 45.08 | $1.08 | 20170 |
| 2024-06-13 | 47.43 | $1.10 | 14874 |
| 2024-06-12 | 52.63 | $1.14 | 13607 |
| 2024-06-11 | 50.03 | $1.12 | 5629 |
| 2024-06-10 | 51.37 | $1.13 | 28306 |
| 2024-06-07 | 50.10 | $1.12 | 6236 |
| 2024-06-06 | 50.10 | $1.12 | 14881 |
| 2024-06-05 | 51.31 | $1.13 | 12923 |
| 2024-06-04 | 53.77 | $1.15 | 2422 |
| 2024-06-03 | 52.69 | $1.14 | 21483 |
| 2024-05-31 | 51.62 | $1.13 | 2408 |
| 2024-05-30 | 48.27 | $1.10 | 25976 |
| 2024-05-29 | 45.90 | $1.08 | 40683 |
| 2024-05-28 | 50.28 | $1.12 | 20863 |
| 2024-05-24 | 50.28 | $1.12 | 2269 |
| 2024-05-23 | 45.59 | $1.08 | 26030 |
| 2024-05-22 | 52.67 | $1.14 | 18892 |
| 2024-05-21 | 51.47 | $1.13 | 9805 |
| 2024-05-20 | 51.47 | $1.13 | 38974 |
| 2024-05-17 | 51.47 | $1.13 | 65773 |
| 2024-05-16 | 51.47 | $1.13 | 55755 |
| 2024-05-15 | 57.36 | $1.18 | 22840 |
| 2024-05-14 | 55.42 | $1.16 | 67058 |
| 2024-05-13 | 50.03 | $1.11 | 28644 |
| 2024-05-10 | 48.86 | $1.10 | 28569 |
| 2024-05-09 | 51.14 | $1.12 | 3830 |
| 2024-05-08 | 50.03 | $1.11 | 40788 |
| 2024-05-07 | 46.57 | $1.08 | 7509 |
| 2024-05-06 | 51.05 | $1.12 | 17754 |
| 2024-05-03 | 48.71 | $1.10 | 33072 |
| 2024-05-02 | 51.02 | $1.12 | 9900 |
| 2024-05-01 | 51.02 | $1.12 | 12908 |
| 2024-04-30 | 46.42 | $1.08 | 8864 |
| 2024-04-29 | 48.59 | $1.10 | 18151 |
| 2024-04-26 | 46.20 | $1.08 | 55914 |
| 2024-04-25 | 43.72 | $1.06 | 37731 |
| 2024-04-24 | 43.72 | $1.06 | 19488 |
| 2024-04-23 | 44.65 | $1.07 | 10072 |
| 2024-04-22 | 49.67 | $1.12 | 17566 |
| 2024-04-19 | 44.96 | $1.08 | 11518 |
| 2024-04-18 | 42.41 | $1.06 | 13703 |
| 2024-04-17 | 42.41 | $1.06 | 46686 |
| 2024-04-16 | 35.66 | $1.01 | 67155 |
| 2024-04-15 | 35.66 | $1.01 | 52015 |
| 2024-04-12 | 36.43 | $1.02 | 277984 |
| 2024-04-11 | 42.54 | $1.09 | 15142 |
| 2024-04-10 | 45.66 | $1.12 | 10465 |
| 2024-04-09 | 41.60 | $1.09 | 17346 |
| 2024-04-08 | 42.60 | $1.10 | 84434 |
| 2024-04-05 | 36.78 | $1.06 | 69704 |
| 2024-04-04 | 40.70 | $1.10 | 39817 |
| 2024-04-03 | 40.70 | $1.10 | 9205 |
| 2024-04-02 | 40.70 | $1.10 | 42535 |
| 2024-04-01 | 42.65 | $1.12 | 13944 |
| 2024-03-28 | 43.65 | $1.13 | 32216 |
| 2024-03-27 | 42.37 | $1.12 | 28792 |
| 2024-03-26 | 41.11 | $1.11 | 29286 |
| 2024-03-25 | 37.17 | $1.08 | 117817 |
| 2024-03-22 | 37.97 | $1.09 | 21176 |
| 2024-03-21 | 40.47 | $1.12 | 31684 |
| 2024-03-20 | 37.88 | $1.10 | 31855 |
| 2024-03-19 | 37.88 | $1.10 | 52123 |
| 2024-03-18 | 36.64 | $1.09 | 4564 |
| 2024-03-15 | 38.09 | $1.11 | 31674 |
| 2024-03-14 | 36.90 | $1.10 | 221664 |
| 2024-03-13 | 42.27 | $1.17 | 148025 |
| 2024-03-12 | 39.90 | $1.15 | 37168 |
| 2024-03-11 | 40.69 | $1.16 | 132224 |
| 2024-03-08 | 35.84 | $1.12 | 47289 |
| 2024-03-07 | 36.55 | $1.13 | 29844 |
| 2024-03-06 | 34.06 | $1.11 | 137398 |
| 2024-03-05 | 32.81 | $1.10 | 137599 |
| 2024-03-04 | 34.68 | $1.13 | 108723 |
| 2024-03-01 | 37.39 | $1.17 | 171576 |
| 2024-02-29 | 40.38 | $1.21 | 261956 |
| 2024-02-28 | 45.59 | $1.27 | 23554 |
| 2024-02-27 | 48.56 | $1.30 | 54730 |
| 2024-02-26 | 45.16 | $1.27 | 129829 |
| 2024-02-23 | 47.13 | $1.29 | 31963 |
| 2024-02-22 | 44.85 | $1.27 | 29918 |
| 2024-02-21 | 41.23 | $1.24 | 8724 |
| 2024-02-20 | 41.23 | $1.24 | 48691 |
| 2024-02-16 | 38.81 | $1.22 | 41828 |
| 2024-02-15 | 40.39 | $1.24 | 35861 |
| 2024-02-14 | 42.01 | $1.26 | 7349 |
| 2024-02-13 | 34.51 | $1.20 | 55143 |
| 2024-02-12 | 38.45 | $1.25 | 51941 |
| 2024-02-09 | 38.45 | $1.25 | 108694 |
| 2024-02-08 | 40.10 | $1.27 | 43153 |
| 2024-02-07 | 40.93 | $1.28 | 59388 |
| 2024-02-06 | 43.51 | $1.31 | 1996 |
| 2024-02-05 | 43.51 | $1.31 | 42963 |
| 2024-02-02 | 44.35 | $1.32 | 4312 |
| 2024-02-01 | 46.05 | $1.34 | 9657 |
| 2024-01-31 | 44.02 | $1.32 | 19342 |
| 2024-01-30 | 45.65 | $1.34 | 9466 |
| 2024-01-29 | 47.31 | $1.36 | 34441 |
| 2024-01-26 | 47.31 | $1.36 | 15657 |
| 2024-01-25 | 47.31 | $1.36 | 16593 |
| 2024-01-24 | 45.61 | $1.34 | 18241 |
| 2024-01-23 | 42.99 | $1.31 | 13007 |
| 2024-01-22 | 39.28 | $1.27 | 27961 |
| 2024-01-19 | 41.87 | $1.31 | 41403 |
| 2024-01-18 | 41.87 | $1.31 | 29420 |
| 2024-01-17 | 40.99 | $1.30 | 47127 |
| 2024-01-16 | 41.59 | $1.31 | 114383 |
| 2024-01-12 | 45.34 | $1.37 | 84992 |
| 2024-01-11 | 47.38 | $1.40 | 22223 |
| 2024-01-10 | 50.23 | $1.44 | 79944 |
| 2024-01-09 | 53.28 | $1.48 | 14329 |
| 2024-01-08 | 53.28 | $1.48 | 16035 |
| 2024-01-05 | 57.20 | $1.53 | 10029 |
| 2024-01-04 | 49.43 | $1.42 | 47628 |
| 2024-01-03 | 50.21 | $1.43 | 34649 |
| 2024-01-02 | 59.16 | $1.53 | 34816 |
| 2023-12-29 | 62.33 | $1.56 | 13095 |
| 2023-12-28 | 59.59 | $1.52 | 18032 |
| 2023-12-27 | 64.01 | $1.56 | 113157 |
| 2023-12-26 | 65.16 | $1.57 | 53446 |
| 2023-12-22 | 61.92 | $1.52 | 227465 |
| 2023-12-21 | 65.39 | $1.55 | 40144 |
| 2023-12-20 | 63.44 | $1.52 | 59125 |
| 2023-12-19 | 67.02 | $1.55 | 10679 |
| 2023-12-18 | 66.42 | $1.54 | 17653 |
| 2023-12-15 | 61.80 | $1.47 | 27638 |
| 2023-12-14 | 60.31 | $1.45 | 26792 |
| 2023-12-13 | 56.28 | $1.40 | 74536 |
| 2023-12-12 | 55.42 | $1.39 | 40708 |
| 2023-12-11 | 56.47 | $1.40 | 12753 |
| 2023-12-08 | 54.84 | $1.38 | 12890 |
| 2023-12-07 | 54.02 | $1.37 | 53772 |
| 2023-12-06 | 54.97 | $1.38 | 28181 |
| 2023-12-05 | 51.74 | $1.34 | 33132 |
| 2023-12-04 | 50.91 | $1.33 | 28205 |
| 2023-12-01 | 52.59 | $1.35 | 31668 |
| 2023-11-30 | 45.63 | $1.27 | 15931 |
| 2023-11-29 | 45.63 | $1.27 | 490 |
| 2023-11-28 | 47.04 | $1.29 | 295 |
| 2023-11-27 | 47.19 | $1.29 | 19329 |
| 2023-11-24 | 52.06 | $1.35 | 12389 |
| 2023-11-22 | 52.06 | $1.35 | 1160 |
| 2023-11-21 | 51.30 | $1.34 | 26285 |
| 2023-11-20 | 56.00 | $1.40 | 33452 |
| 2023-11-17 | 56.39 | $1.40 | 7400 |
| 2023-11-16 | 52.86 | $1.35 | 26224 |
| 2023-11-15 | 55.36 | $1.38 | 21369 |
| 2023-11-14 | 53.28 | $1.35 | 10150 |
| 2023-11-13 | 51.04 | $1.32 | 14924 |
| 2023-11-10 | 50.30 | $1.31 | 18185 |
| 2023-11-09 | 52.58 | $1.34 | 5911 |
| 2023-11-08 | 53.35 | $1.35 | 16651 |
| 2023-11-07 | 50.61 | $1.31 | 20001 |
| 2023-11-06 | 45.27 | $1.24 | 14267 |
| 2023-11-03 | 49.24 | $1.30 | 49049 |
| 2023-11-02 | 44.62 | $1.24 | 38246 |
| 2023-11-01 | 36.66 | $1.16 | 37623 |
| 2023-10-31 | 37.95 | $1.18 | 43442 |
| 2023-10-30 | 40.67 | $1.22 | 56306 |
| 2023-10-27 | 41.04 | $1.23 | 21554 |
| 2023-10-26 | 37.45 | $1.19 | 42865 |
| 2023-10-25 | 39.40 | $1.22 | 58004 |
| 2023-10-24 | 43.74 | $1.28 | 13859 |
| 2023-10-23 | 37.17 | $1.22 | 30338 |
| 2023-10-20 | 37.94 | $1.23 | 21465 |
| 2023-10-19 | 36.70 | $1.22 | 9191 |
| 2023-10-18 | 38.71 | $1.25 | 105244 |
| 2023-10-17 | 44.52 | $1.33 | 45100 |
| 2023-10-16 | 42.86 | $1.31 | 15320 |
| 2023-10-13 | 37.04 | $1.26 | 81885 |
| 2023-10-12 | 37.80 | $1.27 | 15547 |
| 2023-10-11 | 40.04 | $1.30 | 133393 |
| 2023-10-10 | 40.04 | $1.30 | 31407 |
| 2023-10-09 | 32.73 | $1.24 | 33869 |
| 2023-10-06 | 37.02 | $1.30 | 74823 |
| 2023-10-05 | 34.31 | $1.28 | 36627 |
| 2023-10-04 | 32.93 | $1.27 | 15422 |
| 2023-10-03 | 29.06 | $1.24 | 44625 |
| 2023-10-02 | 30.73 | $1.27 | 5819 |
| 2023-09-29 | 29.34 | $1.26 | 46126 |
| 2023-09-28 | 29.93 | $1.27 | 103772 |
| 2023-09-27 | 30.50 | $1.28 | 12643 |
| 2023-09-26 | 29.21 | $1.27 | 28154 |
| 2023-09-25 | 29.26 | $1.27 | 32464 |
| 2023-09-22 | 30.76 | $1.30 | 13237 |
| 2023-09-21 | 32.67 | $1.34 | 24598 |
| 2023-09-20 | 36.03 | $1.39 | 89831 |
| 2023-09-19 | 26.97 | $1.32 | 23721 |
| 2023-09-18 | 26.97 | $1.32 | 59359 |
| 2023-09-15 | 28.81 | $1.36 | 98884 |
| 2023-09-14 | 32.10 | $1.41 | 35991 |
| 2023-09-13 | 33.73 | $1.44 | 14285 |
| 2023-09-12 | 36.99 | $1.48 | 10792 |
| 2023-09-11 | 35.00 | $1.47 | 87542 |
| 2023-09-08 | 30.11 | $1.43 | 50498 |
| 2023-09-07 | 35.13 | $1.50 | 20263 |
| 2023-09-06 | 32.06 | $1.48 | 32886 |
| 2023-09-05 | 37.07 | $1.54 | 10505 |
| 2023-09-01 | 34.64 | $1.53 | 25173 |
| 2023-08-31 | 33.83 | $1.52 | 33836 |
| 2023-08-30 | 38.33 | $1.57 | 2985 |
| 2023-08-29 | 39.84 | $1.59 | 6999 |
| 2023-08-28 | 40.34 | $1.59 | 15060 |
| 2023-08-25 | 37.34 | $1.57 | 102188 |
| 2023-08-24 | 35.80 | $1.56 | 15890 |
| 2023-08-23 | 35.80 | $1.56 | 18441 |
| 2023-08-22 | 37.90 | $1.59 | 66578 |
| 2023-08-21 | 32.65 | $1.55 | 102947 |
| 2023-08-18 | 30.25 | $1.54 | 62588 |
| 2023-08-17 | 31.31 | $1.55 | 41348 |
| 2023-08-16 | 33.54 | $1.58 | 21213 |
| 2023-08-15 | 32.40 | $1.57 | 123719 |
| 2023-08-14 | 32.94 | $1.58 | 39176 |
| 2023-08-11 | 33.83 | $1.59 | 8348 |
| 2023-08-10 | 33.49 | $1.59 | 26258 |
| 2023-08-09 | 30.77 | $1.57 | 20266 |
| 2023-08-08 | 33.01 | $1.61 | 107290 |
| 2023-08-07 | 35.85 | $1.65 | 57184 |
| 2023-08-04 | 33.82 | $1.63 | 1.2M |
| 2023-08-03 | 35.23 | $1.65 | 1.3M |
| 2023-08-02 | 37.46 | $1.68 | 58105 |
| 2023-08-01 | 39.85 | $1.71 | 26810 |
| 2023-07-31 | 45.35 | $1.77 | 58165 |
| 2023-07-28 | 44.99 | $1.77 | 36446 |
| 2023-07-27 | 45.31 | $1.77 | 23352 |
| 2023-07-26 | 44.15 | $1.76 | 10572 |
| 2023-07-25 | 43.04 | $1.75 | 63036 |
| 2023-07-24 | 45.61 | $1.78 | 26927 |
| 2023-07-21 | 49.32 | $1.82 | 32594 |
| 2023-07-20 | 45.08 | $1.78 | 36829 |
| 2023-07-19 | 45.08 | $1.78 | 56786 |
| 2023-07-18 | 45.51 | $1.79 | 31422 |
| 2023-07-17 | 50.08 | $1.84 | 7177 |
| 2023-07-14 | 50.56 | $1.84 | 25570 |
| 2023-07-13 | 51.50 | $1.85 | 10536 |
| 2023-07-12 | 51.50 | $1.85 | 29327 |
| 2023-07-11 | 56.74 | $1.91 | 4627 |
| 2023-07-10 | 57.76 | $1.92 | 10220 |
| 2023-07-07 | 54.28 | $1.87 | 123788 |
| 2023-07-06 | 52.60 | $1.85 | 29538 |
| 2023-07-05 | 57.45 | $1.90 | 279229 |
| 2023-07-03 | 56.75 | $1.89 | 30202 |
| 2023-06-30 | 55.21 | $1.87 | 20887 |
| 2023-06-29 | 57.55 | $1.89 | 13046 |
| 2023-06-28 | 58.53 | $1.90 | 7814 |
| 2023-06-27 | 59.11 | $1.91 | 513427 |
| 2023-06-26 | 50.65 | $1.80 | 6199 |
| 2023-06-23 | 51.58 | $1.81 | 49823 |
| 2023-06-22 | 61.07 | $1.90 | 9249 |
| 2023-06-21 | 63.80 | $1.92 | 7357 |
| 2023-06-20 | 63.48 | $1.92 | 38493 |
| 2023-06-16 | 64.98 | $1.93 | 13694 |
| 2023-06-15 | 62.97 | $1.90 | 48737 |
| 2023-06-14 | 60.87 | $1.87 | 169246 |
| 2023-06-13 | 60.87 | $1.87 | 51743 |
| 2023-06-12 | 58.73 | $1.84 | 26250 |
| 2023-06-09 | 57.26 | $1.82 | 34729 |
| 2023-06-08 | 54.15 | $1.78 | 13951 |
| 2023-06-07 | 53.34 | $1.77 | 20466 |
| 2023-06-06 | 49.08 | $1.72 | 13233 |
| 2023-06-05 | 50.66 | $1.74 | 4910 |
| 2023-06-02 | 56.63 | $1.80 | 10668 |
| 2023-06-01 | 54.58 | $1.78 | 19084 |
| 2023-05-31 | 53.33 | $1.76 | 29821 |
| 2023-05-30 | 52.91 | $1.76 | 21218 |
| 2023-05-26 | 51.28 | $1.74 | 11703 |
| 2023-05-25 | 52.58 | $1.75 | 9683 |
| 2023-05-24 | 48.43 | $1.70 | 11532 |
| 2023-05-23 | 51.88 | $1.74 | 27004 |
| 2023-05-22 | 57.74 | $1.80 | 14872 |
| 2023-05-19 | 56.97 | $1.79 | 76839 |
| 2023-05-18 | 56.21 | $1.78 | 69591 |
| 2023-05-17 | 54.86 | $1.76 | 83150 |
| 2023-05-16 | 47.35 | $1.68 | 18151 |
| 2023-05-15 | 48.67 | $1.69 | 8915 |
| 2023-05-12 | 45.79 | $1.66 | 27138 |
| 2023-05-11 | 43.79 | $1.64 | 25053 |
| 2023-05-10 | 42.78 | $1.63 | 61990 |
| 2023-05-09 | 42.78 | $1.63 | 22231 |
| 2023-05-08 | 42.78 | $1.63 | 44469 |
| 2023-05-05 | 43.41 | $1.64 | 90816 |
| 2023-05-04 | 45.46 | $1.67 | 24500 |
| 2023-05-03 | 46.14 | $1.68 | 70014 |
| 2023-05-02 | 52.02 | $1.76 | 39431 |
| 2023-05-01 | 50.52 | $1.74 | 11703 |
| 2023-04-28 | 50.90 | $1.75 | 18426 |
| 2023-04-27 | 47.55 | $1.70 | 36814 |
| 2023-04-26 | 43.03 | $1.65 | 7228 |
| 2023-04-25 | 44.01 | $1.66 | 5718 |
| 2023-04-24 | 48.58 | $1.73 | 35211 |
| 2023-04-21 | 44.81 | $1.68 | 15540 |
| 2023-04-20 | 48.57 | $1.73 | 19747 |
| 2023-04-19 | 48.95 | $1.74 | 26665 |
| 2023-04-18 | 46.93 | $1.71 | 13588 |
| 2023-04-17 | 44.42 | $1.68 | 31809 |
| 2023-04-14 | 43.58 | $1.67 | 8215 |
| 2023-04-13 | 44.22 | $1.68 | 64382 |
| 2023-04-12 | 43.83 | $1.68 | 32690 |
| 2023-04-11 | 48.69 | $1.75 | 20176 |
| 2023-04-10 | 52.37 | $1.80 | 5011 |
| 2023-04-06 | 50.23 | $1.77 | 16023 |
| 2023-04-05 | 49.69 | $1.76 | 7405 |
| 2023-04-04 | 51.81 | $1.79 | 38138 |
| 2023-04-03 | 54.59 | $1.83 | 25727 |
| 2023-03-31 | 57.72 | $1.87 | 31453 |
| 2023-03-30 | 51.81 | $1.78 | 20627 |
| 2023-03-29 | 48.79 | $1.74 | 34362 |
| 2023-03-28 | 44.67 | $1.69 | 9867 |
| 2023-03-27 | 45.36 | $1.70 | 21094 |
| 2023-03-24 | 45.36 | $1.70 | 15166 |
| 2023-03-23 | 47.91 | $1.74 | 28949 |
| 2023-03-22 | 49.44 | $1.76 | 25374 |
| 2023-03-21 | 49.44 | $1.76 | 68470 |
| 2023-03-20 | 46.90 | $1.72 | 9699 |
| 2023-03-17 | 45.95 | $1.71 | 46436 |
| 2023-03-16 | 47.32 | $1.73 | 41435 |
| 2023-03-15 | 45.78 | $1.71 | 63115 |
| 2023-03-14 | 55.11 | $1.85 | 52504 |
| 2023-03-13 | 50.58 | $1.78 | 46800 |
| 2023-03-10 | 56.86 | $1.86 | 99066 |
| 2023-03-09 | 60.61 | $1.90 | 53095 |
| 2023-03-08 | 64.65 | $1.94 | 34590 |
| 2023-03-07 | 66.77 | $1.96 | 78407 |
| 2023-03-06 | 66.72 | $1.96 | 29280 |
| 2023-03-03 | 65.14 | $1.93 | 15912 |
| 2023-03-02 | 62.46 | $1.88 | 3214 |
| 2023-03-01 | 64.40 | $1.90 | 2234 |
| 2023-02-28 | 63.32 | $1.88 | 24542 |
| 2023-02-27 | 61.37 | $1.85 | 31818 |
| 2023-02-24 | 61.81 | $1.85 | 25566 |
| 2023-02-23 | 65.44 | $1.89 | 53594 |
| 2023-02-22 | 60.49 | $1.80 | 26345 |
| 2023-02-21 | 63.11 | $1.83 | 230904 |
| 2023-02-17 | 69.63 | $1.89 | 143271 |
| 2023-02-16 | 63.97 | $1.79 | 24742 |
| 2023-02-15 | 61.95 | $1.76 | 89295 |
| 2023-02-14 | 58.25 | $1.71 | 630025 |
| 2023-02-13 | 54.87 | $1.67 | 22190 |
| 2023-02-10 | 52.33 | $1.64 | 41386 |
| 2023-02-09 | 57.66 | $1.69 | 11311 |
| 2023-02-08 | 58.25 | $1.70 | 43551 |
| 2023-02-07 | 59.97 | $1.71 | 66775 |
| 2023-02-06 | 59.97 | $1.71 | 12999 |
| 2023-02-03 | 61.05 | $1.72 | 25091 |
| 2023-02-02 | 61.05 | $1.72 | 72103 |
| 2023-02-01 | 59.74 | $1.70 | 191263 |
| 2023-01-31 | 61.72 | $1.72 | 70467 |
| 2023-01-30 | 61.11 | $1.71 | 203242 |
| 2023-01-27 | 71.17 | $1.80 | 119669 |
| 2023-01-26 | 70.85 | $1.80 | 59912 |
| 2023-01-25 | 73.65 | $1.82 | 84145 |
| 2023-01-24 | 73.65 | $1.82 | 101692 |
| 2023-01-23 | 72.39 | $1.79 | 212624 |
| 2023-01-20 | 72.25 | $1.79 | 93271 |
| 2023-01-19 | 69.79 | $1.73 | 76274 |
| 2023-01-18 | 73.05 | $1.76 | 172762 |
| 2023-01-17 | 71.58 | $1.73 | 139087 |
| 2023-01-13 | 69.79 | $1.69 | 54085 |
| 2023-01-12 | 62.81 | $1.56 | 38449 |
| 2023-01-11 | 59.63 | $1.52 | 8601 |
| 2023-01-10 | 62.45 | $1.54 | 105523 |
| 2023-01-09 | 61.05 | $1.52 | 106459 |
| 2023-01-06 | 59.24 | $1.50 | 14554 |
| 2023-01-05 | 58.13 | $1.48 | 75831 |
| 2023-01-04 | 55.04 | $1.44 | 196762 |
| 2023-01-03 | 49.75 | $1.38 | 9334 |
| 2022-12-30 | 47.80 | $1.36 | 19441 |
| 2022-12-29 | 51.60 | $1.40 | 27480 |
| 2022-12-28 | 46.93 | $1.35 | 50986 |
| 2022-12-27 | 49.52 | $1.38 | 48402 |
| 2022-12-23 | 48.50 | $1.37 | 14728 |
| 2022-12-22 | 48.97 | $1.38 | 10939 |
| 2022-12-21 | 50.35 | $1.39 | 37969 |
| 2022-12-20 | 48.51 | $1.37 | 17494 |
| 2022-12-19 | 47.59 | $1.36 | 8364 |
| 2022-12-16 | 44.77 | $1.33 | 57664 |
| 2022-12-15 | 47.18 | $1.36 | 35271 |
| 2022-12-14 | 49.73 | $1.39 | 24590 |
| 2022-12-13 | 49.73 | $1.39 | 43531 |
| 2022-12-12 | 47.15 | $1.36 | 47582 |
| 2022-12-09 | 47.93 | $1.37 | 66001 |
| 2022-12-08 | 48.69 | $1.38 | 31319 |
| 2022-12-07 | 47.09 | $1.36 | 12938 |
| 2022-12-06 | 44.63 | $1.33 | 13071 |
| 2022-12-05 | 48.57 | $1.39 | 219938 |
| 2022-12-02 | 48.57 | $1.39 | 31874 |
| 2022-12-01 | 48.92 | $1.39 | 39393 |
| 2022-11-30 | 48.20 | $1.38 | 26360 |
| 2022-11-29 | 46.79 | $1.36 | 22147 |
| 2022-11-28 | 46.08 | $1.35 | 15993 |
| 2022-11-25 | 47.88 | $1.38 | 32548 |
| 2022-11-23 | 47.23 | $1.37 | 22641 |
| 2022-11-22 | 45.28 | $1.34 | 42701 |
| 2022-11-21 | 45.82 | $1.35 | 36395 |
| 2022-11-18 | 46.87 | $1.37 | 42659 |
| 2022-11-17 | 44.12 | $1.33 | 121700 |
| 2022-11-16 | 45.88 | $1.36 | 177972 |
| 2022-11-15 | 54.74 | $1.51 | 50982 |
| 2022-11-14 | 53.02 | $1.48 | 27237 |
| 2022-11-11 | 54.00 | $1.50 | 55466 |
| 2022-11-10 | 49.58 | $1.42 | 44360 |
| 2022-11-09 | 47.67 | $1.39 | 17257 |
| 2022-11-08 | 46.38 | $1.37 | 87832 |
| 2022-11-07 | 45.43 | $1.36 | 85370 |
| 2022-11-04 | 44.48 | $1.34 | 92268 |
| 2022-11-03 | 39.18 | $1.26 | 116801 |
| 2022-11-02 | 40.09 | $1.28 | 231570 |
| 2022-11-01 | 43.97 | $1.36 | 74607 |
| 2022-10-31 | 44.48 | $1.37 | 111082 |
| 2022-10-28 | 46.01 | $1.40 | 363039 |
| 2022-10-27 | 62.22 | $1.64 | 231090 |
| 2022-10-26 | 59.99 | $1.60 | 61533 |
| 2022-10-25 | 59.42 | $1.59 | 481206 |
| 2022-10-24 | 54.84 | $1.52 | 31767 |
| 2022-10-21 | 54.78 | $1.51 | 7204 |
| 2022-10-20 | 55.23 | $1.52 | 10435 |
| 2022-10-19 | 55.23 | $1.52 | 20126 |
| 2022-10-18 | 52.89 | $1.48 | 37235 |
| 2022-10-17 | 51.08 | $1.45 | 21390 |
| 2022-10-14 | 47.21 | $1.39 | 2565 |
| 2022-10-13 | 45.15 | $1.36 | 25401 |
| 2022-10-12 | 38.30 | $1.27 | 19616 |
| 2022-10-11 | 41.00 | $1.32 | 4093 |
| 2022-10-10 | 38.95 | $1.30 | 33844 |
| 2022-10-07 | 39.74 | $1.31 | 4715 |
| 2022-10-06 | 41.05 | $1.34 | 4237 |
| 2022-10-05 | 40.68 | $1.33 | 6456 |
| 2022-10-04 | 41.17 | $1.34 | 22925 |
| 2022-10-03 | 36.80 | $1.28 | 72329 |
| 2022-09-30 | 37.69 | $1.30 | 13396 |
| 2022-09-29 | 36.96 | $1.29 | 47168 |
| 2022-09-28 | 39.58 | $1.35 | 11383 |
| 2022-09-27 | 36.74 | $1.31 | 346842 |
| 2022-09-26 | 37.12 | $1.32 | 15841 |
| 2022-09-23 | 35.10 | $1.29 | 128398 |
| 2022-09-22 | 40.15 | $1.41 | 19646 |
| 2022-09-21 | 39.46 | $1.40 | 4902 |
| 2022-09-20 | 42.99 | $1.48 | 25360 |
| 2022-09-19 | 41.33 | $1.45 | 7735 |
| 2022-09-16 | 37.16 | $1.39 | 46641 |
| 2022-09-15 | 40.34 | $1.46 | 15364 |
| 2022-09-14 | 40.34 | $1.46 | 62396 |
| 2022-09-13 | 40.79 | $1.47 | 41452 |
| 2022-09-12 | 46.74 | $1.59 | 16960 |
| 2022-09-09 | 42.05 | $1.52 | 44786 |
| 2022-09-08 | 40.64 | $1.50 | 18593 |
| 2022-09-07 | 41.60 | $1.52 | 44601 |
| 2022-09-06 | 38.84 | $1.48 | 39866 |
| 2022-09-02 | 38.50 | $1.48 | 15996 |
| 2022-09-01 | 37.96 | $1.47 | 13953 |
| 2022-08-31 | 38.88 | $1.49 | 18372 |
| 2022-08-30 | 38.96 | $1.49 | 29268 |
| 2022-08-29 | 39.26 | $1.50 | 14301 |
| 2022-08-26 | 37.84 | $1.48 | 16928 |
| 2022-08-25 | 39.05 | $1.51 | 832 |
| 2022-08-24 | 38.52 | $1.50 | 451202 |
| 2022-08-23 | 38.84 | $1.51 | 10826 |
| 2022-08-22 | 38.35 | $1.50 | 40617 |
| 2022-08-19 | 41.18 | $1.59 | 62665 |
| 2022-08-18 | 44.67 | $1.69 | 29748 |
| 2022-08-17 | 42.35 | $1.64 | 42792 |
| 2022-08-16 | 43.74 | $1.68 | 42530 |
| 2022-08-15 | 40.74 | $1.62 | 14656 |
| 2022-08-12 | 40.04 | $1.60 | 10134 |
| 2022-08-11 | 39.81 | $1.60 | 58331 |
| 2022-08-10 | 40.53 | $1.62 | 227988 |
| 2022-08-09 | 38.40 | $1.57 | 71685 |
| 2022-08-08 | 39.62 | $1.62 | 62328 |
| 2022-08-05 | 40.84 | $1.66 | 16661 |
| 2022-08-04 | 40.46 | $1.65 | 166442 |
| 2022-08-03 | 38.13 | $1.59 | 27690 |
| 2022-08-02 | 35.34 | $1.52 | 72039 |
| 2022-08-01 | 35.78 | $1.54 | 245317 |
| 2022-07-29 | 31.32 | $1.43 | 274144 |
| 2022-07-28 | 29.64 | $1.39 | 23744 |
| 2022-07-27 | 28.60 | $1.37 | 78429 |
| 2022-07-26 | 25.89 | $1.30 | 17502 |
| 2022-07-25 | 26.18 | $1.32 | 25378 |
| 2022-07-22 | 26.46 | $1.34 | 37666 |
| 2022-07-21 | 26.27 | $1.34 | 40429 |
| 2022-07-20 | 26.40 | $1.35 | 47250 |
| 2022-07-19 | 27.09 | $1.40 | 44205 |
| 2022-07-18 | 25.06 | $1.34 | 115281 |
| 2022-07-15 | 23.36 | $1.29 | 60169 |
| 2022-07-14 | 20.63 | $1.21 | 75493 |
| 2022-07-13 | 19.68 | $1.18 | 65153 |
| 2022-07-12 | 19.61 | $1.18 | 86761 |
| 2022-07-11 | 19.69 | $1.19 | 102060 |
| 2022-07-08 | 20.13 | $1.25 | 54960 |
| 2022-07-07 | 19.85 | $1.24 | 32217 |
| 2022-07-06 | 18.46 | $1.19 | 124882 |
| 2022-07-05 | 18.61 | $1.22 | 234574 |
| 2022-07-01 | 18.82 | $1.25 | 193605 |
| 2022-06-30 | 18.07 | $1.22 | 1.7M |
| 2022-06-29 | 18.56 | $1.31 | 1.1M |
| 2022-06-28 | 35.69 | $3.00 | 526160 |
| 2022-06-27 | 37.86 | $3.11 | 144973 |
| 2022-06-24 | 35.14 | $3.03 | 24750 |
| 2022-06-23 | 35.88 | $3.07 | 15903 |
| 2022-06-22 | 36.44 | $3.10 | 32542 |
| 2022-06-21 | 37.34 | $3.15 | 34686 |
| 2022-06-17 | 36.44 | $3.12 | 24336 |
| 2022-06-16 | 31.11 | $2.95 | 15037 |
| 2022-06-15 | 32.48 | $3.04 | 12478 |
| 2022-06-14 | 27.78 | $2.90 | 45744 |
| 2022-06-13 | 31.58 | $3.16 | 36292 |
| 2022-06-10 | 34.11 | $3.30 | 49206 |
| 2022-06-09 | 34.04 | $3.30 | 6906 |
| 2022-06-08 | 34.41 | $3.32 | 18806 |
| 2022-06-07 | 34.75 | $3.34 | 14434 |
| 2022-06-06 | 35.73 | $3.40 | 23578 |
| 2022-06-03 | 34.56 | $3.36 | 26648 |
| 2022-06-02 | 34.71 | $3.37 | 15507 |
| 2022-06-01 | 35.59 | $3.43 | 19549 |
| 2022-05-31 | 36.62 | $3.50 | 51149 |
| 2022-05-27 | 39.42 | $3.68 | 5300 |
| 2022-05-26 | 40.06 | $3.72 | 72258 |
| 2022-05-25 | 38.63 | $3.66 | 6960 |
| 2022-05-24 | 45.93 | $4.08 | 700 |
| 2022-05-23 | 59.37 | $4.61 | 56622 |
| 2022-05-20 | 55.65 | $4.45 | 6721 |
| 2022-05-19 | 56.26 | $4.47 | 100171 |
| 2022-05-18 | 51.44 | $4.28 | 16169 |
| 2022-05-17 | 48.31 | $4.17 | 27171 |
| 2022-05-16 | 44.27 | $4.04 | 20593 |
| 2022-05-13 | 42.60 | $3.99 | 24700 |
| 2022-05-12 | 37.76 | $3.85 | 68721 |
| 2022-05-11 | 40.32 | $3.96 | 12234 |
| 2022-05-10 | 42.55 | $4.05 | 21657 |
| 2022-05-09 | 41.52 | $4.02 | 21573 |
| 2022-05-06 | 44.28 | $4.13 | 18618 |
| 2022-05-05 | 45.05 | $4.16 | 10349 |
| 2022-05-04 | 42.84 | $4.09 | 6186 |
| 2022-05-03 | 45.06 | $4.18 | 22205 |
| 2022-05-02 | 41.20 | $4.06 | 23388 |
| 2022-04-29 | 42.13 | $4.10 | 45680 |
| 2022-04-28 | 43.67 | $4.17 | 1367 |
| 2022-04-27 | 43.52 | $4.16 | 18509 |
| 2022-04-26 | 45.12 | $4.23 | 15362 |
| 2022-04-25 | 51.26 | $4.47 | 218 |
| 2022-04-22 | 49.35 | $4.40 | 1776 |
| 2022-04-21 | 55.89 | $4.62 | 3200 |
| 2022-04-20 | 49.87 | $4.41 | 4743 |
| 2022-04-19 | 50.18 | $4.42 | 29352 |
| 2022-04-18 | 50.18 | $4.42 | 41889 |
| 2022-04-14 | 49.90 | $4.41 | 11487 |
| 2022-04-13 | 49.90 | $4.41 | 68388 |
| 2022-04-12 | 47.06 | $4.31 | 7138 |
| 2022-04-11 | 49.74 | $4.41 | 38724 |
| 2022-04-08 | 46.73 | $4.30 | 2025 |
| 2022-04-07 | 47.97 | $4.35 | 28173 |
| 2022-04-06 | 47.17 | $4.32 | 1462 |
| 2022-04-05 | 51.69 | $4.50 | 4752 |
| 2022-04-04 | 52.22 | $4.52 | 1700 |
| 2022-04-01 | 54.06 | $4.59 | 4667 |
| 2022-03-31 | 52.93 | $4.54 | 48043 |
| 2022-03-30 | 56.06 | $4.66 | 11318 |
| 2022-03-29 | 58.53 | $4.75 | 47182 |
| 2022-03-28 | 53.39 | $4.51 | 19743 |
| 2022-03-25 | 52.87 | $4.49 | 19173 |
| 2022-03-24 | 50.76 | $4.40 | 16784 |
| 2022-03-23 | 50.05 | $4.37 | 6752 |
| 2022-03-22 | 52.31 | $4.47 | 3392 |
| 2022-03-21 | 50.29 | $4.38 | 2218 |
| 2022-03-18 | 50.18 | $4.37 | 1023 |
| 2022-03-17 | 48.42 | $4.29 | 634 |
| 2022-03-16 | 47.78 | $4.26 | 6676 |
| 2022-03-15 | 44.16 | $4.10 | 32790 |
| 2022-03-14 | 44.05 | $4.10 | 2136 |
| 2022-03-11 | 44.22 | $4.11 | 5968 |
| 2022-03-10 | 43.05 | $4.05 | 7637 |
| 2022-03-09 | 43.05 | $4.05 | 2782 |
| 2022-03-08 | 33.88 | $3.65 | 50046 |
| 2022-03-07 | 34.07 | $3.66 | 35952 |
| 2022-03-04 | 35.82 | $3.80 | 37662 |
| 2022-03-03 | 41.50 | $4.17 | 11680 |
| 2022-03-02 | 44.99 | $4.37 | 17732 |
| 2022-03-01 | 42.88 | $4.28 | 26500 |
| 2022-02-28 | 45.26 | $4.41 | 20784 |
| 2022-02-25 | 49.45 | $4.62 | 7386 |
| 2022-02-24 | 43.00 | $4.35 | 80799 |
| 2022-02-23 | 47.36 | $4.56 | 6058 |
| 2022-02-22 | 47.92 | $4.58 | 58637 |
| 2022-02-18 | 47.57 | $4.57 | 8189 |
| 2022-02-17 | 50.51 | $4.70 | 114270 |
| 2022-02-16 | 59.62 | $5.05 | 60746 |
| 2022-02-15 | 57.10 | $4.93 | 13738 |
| 2022-02-14 | 51.87 | $4.71 | 3000 |
| 2022-02-11 | 61.59 | $5.01 | 405 |
| 2022-02-10 | 62.14 | $5.03 | 2382 |
| 2022-02-09 | 63.78 | $5.07 | 5014 |
| 2022-02-08 | 57.40 | $4.80 | 500 |
| 2022-02-07 | 53.67 | $4.67 | 7567 |
| 2022-02-04 | 50.50 | $4.57 | 75647 |
| 2022-02-03 | 51.50 | $4.60 | 549 |
| 2022-02-02 | 54.23 | $4.68 | 2350 |
| 2022-02-01 | 50.83 | $4.57 | 2829 |
| 2022-01-31 | 46.72 | $4.45 | 300 |
| 2022-01-28 | 46.72 | $4.45 | 26368 |
| 2022-01-27 | 47.32 | $4.47 | 29860 |
| 2022-01-26 | 47.89 | $4.49 | 16337 |
| 2022-01-25 | 43.64 | $4.36 | 12726 |
| 2022-01-24 | 42.61 | $4.33 | 80798 |
| 2022-01-21 | 47.25 | $4.50 | 1211 |
| 2022-01-20 | 47.54 | $4.51 | 16895 |
| 2022-01-19 | 48.10 | $4.53 | 27512 |
| 2022-01-18 | 51.87 | $4.66 | 23699 |
| 2022-01-14 | 55.70 | $4.78 | 14952 |
| 2022-01-13 | 56.36 | $4.80 | 25551 |
| 2022-01-12 | 55.35 | $4.76 | 7692 |
| 2022-01-11 | 58.89 | $4.87 | 32734 |
| 2022-01-10 | 57.73 | $4.82 | 30664 |
| 2022-01-07 | 56.19 | $4.76 | 24624 |
| 2022-01-06 | 54.87 | $4.70 | 23358 |
| 2022-01-05 | 59.85 | $4.86 | 3798 |
| 2022-01-04 | 61.67 | $4.92 | 40975 |
| 2022-01-03 | 50.27 | $4.48 | 21533 |
| 2021-12-31 | 47.19 | $4.39 | 52123 |
| 2021-12-30 | 43.29 | $4.29 | 96474 |
| 2021-12-29 | 44.32 | $4.32 | 33470 |
| 2021-12-28 | 47.54 | $4.42 | 22360 |
| 2021-12-27 | 47.05 | $4.41 | 20223 |
| 2021-12-23 | 47.50 | $4.43 | 7932 |
| 2021-12-22 | 47.94 | $4.44 | 31691 |
| 2021-12-21 | 45.72 | $4.37 | 118727 |
| 2021-12-20 | 40.56 | $4.22 | 73385 |
| 2021-12-17 | 40.20 | $4.21 | 29811 |
| 2021-12-16 | 40.20 | $4.21 | 24405 |
| 2021-12-15 | 41.44 | $4.27 | 9659 |
| 2021-12-14 | 40.32 | $4.23 | 15101 |
| 2021-12-13 | 42.53 | $4.33 | 12141 |
| 2021-12-10 | 44.13 | $4.40 | 4743 |
| 2021-12-09 | 45.06 | $4.44 | 13795 |
| 2021-12-08 | 47.16 | $4.53 | 35590 |
| 2021-12-07 | 45.55 | $4.47 | 43675 |
| 2021-12-06 | 43.64 | $4.40 | 52831 |
| 2021-12-03 | 36.04 | $4.15 | 65992 |
| 2021-12-02 | 37.99 | $4.25 | 27872 |
| 2021-12-01 | 32.06 | $4.08 | 91502 |
| 2021-11-30 | 33.87 | $4.18 | 121461 |
| 2021-11-29 | 37.27 | $4.35 | 118884 |
| 2021-11-26 | 37.27 | $4.35 | 67800 |
| 2021-11-24 | 42.21 | $4.57 | 12054 |
| 2021-11-23 | 41.88 | $4.56 | 7072 |
| 2021-11-22 | 40.91 | $4.53 | 16423 |
| 2021-11-19 | 41.90 | $4.58 | 20113 |
| 2021-11-18 | 43.59 | $4.65 | 13876 |
| 2021-11-17 | 44.61 | $4.70 | 9671 |
| 2021-11-16 | 46.32 | $4.77 | 28656 |
| 2021-11-15 | 49.46 | $4.90 | 10584 |
| 2021-11-12 | 48.44 | $4.86 | 15417 |
| 2021-11-11 | 51.39 | $4.98 | 23455 |
| 2021-11-10 | 55.70 | $5.14 | 10866 |
| 2021-11-09 | 61.51 | $5.33 | 19054 |
| 2021-11-08 | 62.48 | $5.36 | 36949 |
| 2021-11-05 | 65.45 | $5.45 | 58960 |
| 2021-11-04 | 60.39 | $5.20 | 19185 |
| 2021-11-03 | 54.56 | $4.96 | 27769 |
| 2021-11-02 | 56.58 | $5.02 | 13516 |
| 2021-11-01 | 56.58 | $5.02 | 13516 |
| 2021-10-29 | 49.45 | $4.77 | 53529 |
| 2021-10-28 | 46.61 | $4.68 | 8622 |
| 2021-10-27 | 45.94 | $4.66 | 12626 |
| 2021-10-26 | 44.29 | $4.61 | 12016 |
| 2021-10-25 | 42.10 | $4.55 | 10860 |
| 2021-10-22 | 43.47 | $4.60 | 11399 |
| 2021-10-21 | 46.06 | $4.70 | 10395 |
| 2021-10-20 | 46.06 | $4.70 | 41261 |
| 2021-10-19 | 45.92 | $4.70 | 97748 |
| 2021-10-18 | 49.89 | $4.85 | 21271 |
| 2021-10-15 | 51.52 | $4.91 | 11040 |
| 2021-10-14 | 47.13 | $4.75 | 4465 |
| 2021-10-13 | 45.36 | $4.69 | 44392 |
| 2021-10-12 | 46.85 | $4.75 | 5186 |
| 2021-10-11 | 47.84 | $4.79 | 4595 |
| 2021-10-08 | 45.99 | $4.72 | 9638 |
| 2021-10-07 | 46.52 | $4.75 | 50062 |
| 2021-10-06 | 47.54 | $4.79 | 33194 |
| 2021-10-05 | 52.92 | $5.01 | 9580 |
| 2021-10-04 | 53.97 | $5.05 | 18029 |
| 2021-10-01 | 54.75 | $5.08 | 13940 |
| 2021-09-30 | 51.07 | $4.92 | 35501 |
| 2021-09-29 | 60.07 | $5.24 | 24224 |
| 2021-09-28 | 68.70 | $5.48 | 48666 |
| 2021-09-27 | 68.25 | $5.45 | 244816 |
| 2021-09-24 | 62.49 | $5.17 | 42705 |
| 2021-09-23 | 59.77 | $5.06 | 34767 |
| 2021-09-22 | 58.20 | $5.00 | 24368 |
| 2021-09-21 | 53.65 | $4.84 | 17075 |
| 2021-09-20 | 50.02 | $4.73 | 76448 |
| 2021-09-17 | 40.96 | $4.50 | 25639 |
| 2021-09-16 | 37.20 | $4.42 | 59966 |
| 2021-09-15 | 38.21 | $4.46 | 21575 |
| 2021-09-14 | 39.53 | $4.50 | 3316 |
| 2021-09-13 | 40.71 | $4.54 | 8660 |
| 2021-09-10 | 39.64 | $4.52 | 4979 |
| 2021-09-09 | 40.47 | $4.55 | 19957 |
| 2021-09-08 | 45.13 | $4.70 | 7626 |
| 2021-09-07 | 40.96 | $4.60 | 5758 |
| 2021-09-03 | 44.15 | $4.70 | 3803 |
| 2021-09-02 | 46.02 | $4.76 | 10996 |
| 2021-09-01 | 45.82 | $4.75 | 5512 |
| 2021-08-31 | 43.66 | $4.70 | 48743 |
| 2021-08-30 | 45.38 | $4.75 | 15688 |
| 2021-08-27 | 46.31 | $4.78 | 2979 |
| 2021-08-26 | 45.97 | $4.77 | 5697 |
| 2021-08-25 | 48.73 | $4.86 | 14073 |
| 2021-08-24 | 48.07 | $4.84 | 8489 |
| 2021-08-23 | 42.45 | $4.68 | 4413 |
| 2021-08-20 | 33.95 | $4.48 | 44008 |
| 2021-08-19 | 35.97 | $4.56 | 7314 |
| 2021-08-18 | 37.02 | $4.60 | 23095 |
| 2021-08-17 | 38.07 | $4.64 | 19138 |
| 2021-08-16 | 39.53 | $4.70 | 6683 |
| 2021-08-13 | 42.20 | $4.79 | 13494 |
| 2021-08-12 | 42.48 | $4.80 | 16053 |
| 2021-08-11 | 44.49 | $4.87 | 5502 |
| 2021-08-10 | 41.49 | $4.79 | 9038 |
| 2021-08-09 | 41.11 | $4.78 | 23192 |
| 2021-08-06 | 43.24 | $4.86 | 7201 |
| 2021-08-05 | 45.76 | $4.95 | 17290 |
| 2021-08-04 | 38.99 | $4.77 | 40006 |
| 2021-08-03 | 39.77 | $4.80 | 6414 |
| 2021-08-02 | 41.92 | $4.88 | 7768 |
| 2021-07-30 | 34.83 | $4.71 | 38234 |
| 2021-07-29 | 40.65 | $4.92 | 68579 |
| 2021-07-28 | 39.74 | $4.90 | 7418 |
| 2021-07-27 | 34.48 | $4.79 | 14978 |
| 2021-07-26 | 35.01 | $4.81 | 99635 |
| 2021-07-23 | 27.64 | $4.67 | 18146 |
| 2021-07-22 | 27.08 | $4.66 | 58138 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.45
2026-07-20
Close Price
$1.35
Vol: 700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -95.45 | $1.35 | 700 |
| 2026-07-17 | -86.36 | $1.37 | 153700 |
| 2026-07-16 | -47.83 | $1.45 | 18600 |
| 2026-07-15 | -37.50 | $1.47 | 8700 |
| 2026-07-14 | -62.50 | $1.41 | 55516 |
| 2026-07-13 | -58.33 | $1.42 | 30838 |
| 2026-07-10 | -27.27 | $1.47 | 9519 |
| 2026-07-09 | -25.71 | $1.47 | 94500 |
| 2026-07-08 | -37.14 | $1.43 | 167600 |
| 2026-07-07 | -8.57 | $1.53 | 18237 |
| 2026-07-06 | -20.00 | $1.49 | 52745 |
| 2026-07-02 | -25.71 | $1.47 | 70800 |
| 2026-07-01 | -20.00 | $1.49 | 127900 |
| 2026-06-30 | -22.86 | $1.48 | 229000 |
| 2026-06-29 | -17.14 | $1.50 | 47033 |
| 2026-06-26 | -11.43 | $1.52 | 46101 |
| 2026-06-25 | -5.88 | $1.53 | 100917 |
| 2026-06-24 | 0.00 | $1.50 | 85546 |
| 2026-06-23 | -22.73 | $1.36 | 15600 |
| 2026-06-22 | -7.69 | $1.39 | 6300 |
| 2026-06-18 | -3.70 | $1.40 | 48008 |
| 2026-06-17 | -21.88 | $1.34 | 76600 |
| 2026-06-16 | -18.75 | $1.35 | 40033 |
| 2026-06-15 | -15.63 | $1.36 | 245540 |
| 2026-06-12 | -20.00 | $1.33 | 110617 |
| 2026-06-11 | -35.71 | $1.27 | 55800 |
| 2026-06-10 | -42.86 | $1.25 | 2400 |
| 2026-06-09 | -39.29 | $1.26 | 29202 |
| 2026-06-08 | -35.71 | $1.27 | 28131 |
| 2026-06-05 | -35.71 | $1.27 | 27400 |
| 2026-06-04 | -39.29 | $1.26 | 18529 |
| 2026-06-03 | -28.57 | $1.29 | 42034 |
| 2026-06-02 | -14.29 | $1.32 | 109500 |
| 2026-06-01 | -11.11 | $1.33 | 306402 |
| 2026-05-29 | 0.00 | $1.37 | 60400 |
| 2026-05-28 | -2.94 | $1.34 | 467131 |
| 2026-05-27 | -9.38 | $1.29 | 169800 |
| 2026-05-26 | -14.29 | $1.24 | 162800 |
| 2026-05-22 | -32.00 | $1.17 | 54300 |
| 2026-05-21 | -40.00 | $1.15 | 34329 |
| 2026-05-20 | -40.00 | $1.15 | 46522 |
| 2026-05-19 | -56.00 | $1.11 | 73600 |
| 2026-05-18 | -36.00 | $1.16 | 75137 |
| 2026-05-15 | -48.00 | $1.13 | 58615 |
| 2026-05-14 | -48.28 | $1.15 | 41200 |
| 2026-05-13 | -37.93 | $1.18 | 60100 |
| 2026-05-12 | -48.28 | $1.15 | 53130 |
| 2026-05-11 | -48.28 | $1.15 | 128245 |
| 2026-05-08 | -31.03 | $1.20 | 27500 |
| 2026-05-07 | -24.14 | $1.22 | 207500 |
| 2026-05-06 | -34.48 | $1.19 | 190100 |
| 2026-05-05 | -68.97 | $1.09 | 52400 |
| 2026-05-04 | -68.97 | $1.09 | 174539 |
| 2026-05-01 | -82.76 | $1.05 | 42700 |
| 2026-04-30 | -82.76 | $1.05 | 97600 |
| 2026-04-29 | -96.55 | $1.01 | 157100 |
| 2026-04-28 | -83.33 | $1.04 | 72100 |
| 2026-04-27 | -73.33 | $1.07 | 31520 |
| 2026-04-24 | -70.00 | $1.08 | 142001 |
| 2026-04-23 | -66.67 | $1.09 | 109100 |
| 2026-04-22 | -50.00 | $1.14 | 54736 |
| 2026-04-21 | -53.33 | $1.13 | 231300 |
| 2026-04-20 | -26.67 | $1.21 | 161637 |
| 2026-04-17 | -20.00 | $1.23 | 236100 |
| 2026-04-16 | -29.17 | $1.16 | 141904 |
| 2026-04-15 | -4.17 | $1.22 | 43314 |
| 2026-04-14 | 0.00 | $1.22 | 259308 |
| 2026-04-13 | -26.09 | $1.16 | 103500 |
| 2026-04-10 | -13.04 | $1.19 | 119426 |
| 2026-04-09 | -26.09 | $1.16 | 84200 |
| 2026-04-08 | -21.74 | $1.17 | 306300 |
| 2026-04-07 | -61.11 | $1.06 | 162400 |
| 2026-04-06 | -55.56 | $1.07 | 44202 |
| 2026-04-02 | -61.11 | $1.06 | 234200 |
| 2026-04-01 | -45.45 | $1.11 | 242324 |
| 2026-03-31 | -76.00 | $1.05 | 343000 |
| 2026-03-30 | -98.98 | $1.00 | 162600 |
| 2026-03-27 | -93.94 | $1.03 | 84500 |
| 2026-03-26 | -86.96 | $1.07 | 81600 |
| 2026-03-25 | -82.35 | $1.10 | 54102 |
| 2026-03-24 | -88.24 | $1.07 | 204800 |
| 2026-03-23 | -80.39 | $1.11 | 393500 |
| 2026-03-20 | -96.08 | $1.03 | 237000 |
| 2026-03-19 | -90.20 | $1.06 | 191300 |
| 2026-03-18 | -93.62 | $1.08 | 180900 |
| 2026-03-17 | -87.23 | $1.11 | 183400 |
| 2026-03-16 | -97.87 | $1.06 | 137000 |
| 2026-03-13 | -97.87 | $1.06 | 199800 |
| 2026-03-12 | -95.24 | $1.12 | 124733 |
| 2026-03-11 | -88.10 | $1.15 | 146649 |
| 2026-03-10 | -85.71 | $1.16 | 360307 |
| 2026-03-09 | -95.24 | $1.12 | 303200 |
| 2026-03-06 | -87.80 | $1.16 | 134000 |
| 2026-03-05 | -82.93 | $1.18 | 189600 |
| 2026-03-04 | -73.17 | $1.22 | 186400 |
| 2026-03-03 | -80.49 | $1.19 | 555227 |
| 2026-03-02 | -96.43 | $1.25 | 364400 |
| 2026-02-27 | -36.67 | $1.41 | 607200 |
| 2026-02-26 | -6.45 | $1.50 | 485919 |
| 2026-02-25 | -12.90 | $1.48 | 141600 |
| 2026-02-24 | -17.14 | $1.46 | 108100 |
| 2026-02-23 | -8.57 | $1.49 | 173200 |
| 2026-02-20 | -24.24 | $1.42 | 246000 |
| 2026-02-19 | -6.06 | $1.48 | 394700 |
| 2026-02-18 | -44.83 | $1.33 | 72538 |
| 2026-02-17 | -26.67 | $1.38 | 42900 |
| 2026-02-13 | -40.00 | $1.34 | 27300 |
| 2026-02-12 | -36.67 | $1.35 | 5520 |
| 2026-02-11 | -36.67 | $1.35 | 3745 |
| 2026-02-10 | -26.67 | $1.38 | 85300 |
| 2026-02-09 | -3.45 | $1.44 | 121134 |
| 2026-02-06 | -13.04 | $1.36 | 197925 |
| 2026-02-05 | -20.00 | $1.32 | 29700 |
| 2026-02-04 | -40.91 | $1.29 | 44600 |
| 2026-02-03 | -40.91 | $1.29 | 45600 |
| 2026-02-02 | -40.91 | $1.29 | 38100 |
| 2026-01-30 | -60.87 | $1.25 | 11000 |
| 2026-01-29 | -73.91 | $1.22 | 63716 |
| 2026-01-28 | -73.91 | $1.22 | 12614 |
| 2026-01-27 | -82.61 | $1.20 | 57500 |
| 2026-01-26 | -82.61 | $1.20 | 56400 |
| 2026-01-23 | -69.57 | $1.23 | 10224 |
| 2026-01-22 | -60.87 | $1.25 | 45122 |
| 2026-01-21 | -78.26 | $1.21 | 47502 |
| 2026-01-20 | -91.30 | $1.18 | 51211 |
| 2026-01-16 | -81.82 | $1.21 | 33100 |
| 2026-01-15 | -63.64 | $1.25 | 53100 |
| 2026-01-14 | -81.82 | $1.21 | 116904 |
| 2026-01-13 | -68.75 | $1.28 | 32206 |
| 2026-01-12 | -65.00 | $1.26 | 28400 |
| 2026-01-09 | -45.83 | $1.28 | 37100 |
| 2026-01-08 | -19.23 | $1.34 | 6800 |
| 2026-01-07 | -11.54 | $1.36 | 38800 |
| 2026-01-06 | -15.38 | $1.35 | 47306 |
| 2026-01-05 | -19.23 | $1.34 | 18536 |
| 2026-01-02 | 0.00 | $1.39 | 89800 |
| 2025-12-31 | -21.74 | $1.31 | 12600 |
| 2025-12-30 | -30.43 | $1.29 | 81000 |
| 2025-12-29 | -34.78 | $1.28 | 25000 |
| 2025-12-26 | -34.78 | $1.28 | 19400 |
| 2025-12-24 | -34.78 | $1.28 | 49800 |
| 2025-12-23 | -34.78 | $1.28 | 20400 |
| 2025-12-22 | -21.74 | $1.31 | 49142 |
| 2025-12-19 | -10.71 | $1.33 | 21829 |
| 2025-12-18 | -8.82 | $1.33 | 2717 |
| 2025-12-17 | -11.76 | $1.32 | 32531 |
| 2025-12-16 | -2.86 | $1.35 | 85300 |
| 2025-12-15 | 0.00 | $1.28 | 52000 |
| 2025-12-12 | -11.54 | $1.24 | 78949 |
| 2025-12-11 | -23.08 | $1.21 | 56042 |
| 2025-12-10 | -53.85 | $1.13 | 50611 |
| 2025-12-09 | -38.46 | $1.17 | 38000 |
| 2025-12-08 | -3.85 | $1.26 | 171200 |
| 2025-12-05 | -19.23 | $1.22 | 28831 |
| 2025-12-04 | -19.23 | $1.22 | 30240 |
| 2025-12-03 | -27.27 | $1.25 | 30226 |
| 2025-12-02 | -40.00 | $1.25 | 44600 |
| 2025-12-01 | -37.50 | $1.26 | 107219 |
| 2025-11-28 | -57.50 | $1.18 | 35600 |
| 2025-11-26 | -55.00 | $1.19 | 88000 |
| 2025-11-25 | -55.00 | $1.19 | 13100 |
| 2025-11-24 | -62.50 | $1.16 | 39200 |
| 2025-11-21 | -75.00 | $1.11 | 116700 |
| 2025-11-20 | -92.50 | $1.04 | 27314 |
| 2025-11-19 | -92.50 | $1.04 | 103400 |
| 2025-11-18 | -97.50 | $1.02 | 92341 |
| 2025-11-17 | -97.44 | $1.03 | 108100 |
| 2025-11-14 | -94.59 | $1.06 | 50800 |
| 2025-11-13 | -84.62 | $1.10 | 299300 |
| 2025-11-12 | -95.00 | $1.06 | 337500 |
| 2025-11-11 | -92.50 | $1.07 | 689600 |
| 2025-11-10 | -95.00 | $1.06 | 2.2M |
| 2025-11-07 | -91.43 | $1.12 | 188900 |
| 2025-11-06 | -100.00 | $1.14 | 902000 |
| 2025-11-05 | -62.50 | $1.34 | 69548 |
| 2025-11-04 | -56.25 | $1.35 | 107500 |
| 2025-11-03 | -56.25 | $1.35 | 253331 |
| 2025-10-31 | -75.00 | $1.32 | 71600 |
| 2025-10-30 | -68.75 | $1.33 | 193600 |
| 2025-10-29 | -81.25 | $1.31 | 108600 |
| 2025-10-28 | -81.25 | $1.31 | 150927 |
| 2025-10-27 | -75.00 | $1.32 | 139317 |
| 2025-10-24 | -56.25 | $1.35 | 48500 |
| 2025-10-23 | -56.25 | $1.35 | 207203 |
| 2025-10-22 | -18.75 | $1.41 | 47842 |
| 2025-10-21 | -43.75 | $1.37 | 131300 |
| 2025-10-20 | -35.29 | $1.39 | 109301 |
| 2025-10-17 | -23.53 | $1.41 | 86713 |
| 2025-10-16 | -11.11 | $1.44 | 75600 |
| 2025-10-15 | -38.10 | $1.41 | 144915 |
| 2025-10-14 | -52.00 | $1.40 | 97600 |
| 2025-10-13 | -72.00 | $1.35 | 161336 |
| 2025-10-10 | -75.00 | $1.37 | 149500 |
| 2025-10-09 | -84.00 | $1.38 | 117343 |
| 2025-10-08 | -88.46 | $1.37 | 75100 |
| 2025-10-07 | -84.62 | $1.38 | 128735 |
| 2025-10-06 | -81.48 | $1.39 | 291900 |
| 2025-10-03 | -80.77 | $1.40 | 101934 |
| 2025-10-02 | -92.31 | $1.37 | 138300 |
| 2025-10-01 | -92.31 | $1.37 | 261800 |
| 2025-09-30 | -84.62 | $1.39 | 270831 |
| 2025-09-29 | -95.45 | $1.40 | 371500 |
| 2025-09-26 | -90.91 | $1.41 | 146200 |
| 2025-09-25 | -91.30 | $1.41 | 144500 |
| 2025-09-24 | -86.36 | $1.43 | 118636 |
| 2025-09-23 | -88.89 | $1.43 | 297113 |
| 2025-09-22 | -91.67 | $1.43 | 278805 |
| 2025-09-19 | -97.14 | $1.42 | 379900 |
| 2025-09-18 | -90.00 | $1.49 | 381844 |
| 2025-09-17 | -85.71 | $1.52 | 166300 |
| 2025-09-16 | -96.43 | $1.49 | 179719 |
| 2025-09-15 | -85.19 | $1.53 | 377300 |
| 2025-09-12 | -74.07 | $1.56 | 320000 |
| 2025-09-11 | -62.96 | $1.59 | 75713 |
| 2025-09-10 | -77.78 | $1.55 | 161030 |
| 2025-09-09 | -62.96 | $1.59 | 100200 |
| 2025-09-08 | -62.96 | $1.59 | 186006 |
| 2025-09-05 | -62.96 | $1.59 | 226505 |
| 2025-09-04 | -85.19 | $1.53 | 79636 |
| 2025-09-03 | -80.00 | $1.52 | 261319 |
| 2025-09-02 | -65.71 | $1.53 | 437800 |
| 2025-08-29 | -44.44 | $1.60 | 96017 |
| 2025-08-28 | -26.42 | $1.62 | 340000 |
| 2025-08-27 | -32.08 | $1.59 | 354330 |
| 2025-08-26 | -30.19 | $1.60 | 222900 |
| 2025-08-25 | -16.98 | $1.67 | 332600 |
| 2025-08-22 | -3.77 | $1.74 | 249136 |
| 2025-08-21 | -18.87 | $1.66 | 147843 |
| 2025-08-20 | -22.64 | $1.64 | 420900 |
| 2025-08-19 | -9.43 | $1.71 | 236647 |
| 2025-08-18 | -3.92 | $1.72 | 270800 |
| 2025-08-15 | 0.00 | $1.70 | 300900 |
| 2025-08-14 | -6.98 | $1.63 | 148100 |
| 2025-08-13 | -13.95 | $1.60 | 171521 |
| 2025-08-12 | 0.00 | $1.57 | 178500 |
| 2025-08-11 | -3.13 | $1.54 | 236200 |
| 2025-08-08 | 0.00 | $1.54 | 102432 |
| 2025-08-07 | -9.68 | $1.51 | 330200 |
| 2025-08-06 | -3.70 | $1.49 | 110900 |
| 2025-08-05 | -15.38 | $1.45 | 145600 |
| 2025-08-04 | -9.52 | $1.42 | 374000 |
| 2025-08-01 | -75.00 | $1.25 | 291600 |
| 2025-07-31 | -50.00 | $1.27 | 404000 |
| 2025-07-30 | -50.00 | $1.27 | 97409 |
| 2025-07-29 | -40.74 | $1.26 | 211900 |
| 2025-07-28 | -22.58 | $1.30 | 155627 |
| 2025-07-25 | -19.35 | $1.31 | 262325 |
| 2025-07-24 | -6.25 | $1.35 | 68600 |
| 2025-07-23 | 0.00 | $1.36 | 105416 |
| 2025-07-22 | -5.23 | $1.34 | 68900 |
| 2025-07-21 | -4.42 | $1.34 | 235100 |
| 2025-07-18 | -4.42 | $1.34 | 77200 |
| 2025-07-17 | -6.78 | $1.32 | 127800 |
| 2025-07-16 | 0.00 | $1.35 | 90030 |
| 2025-07-15 | -4.52 | $1.33 | 177044 |
| 2025-07-14 | -6.78 | $1.32 | 210300 |
| 2025-07-11 | -6.78 | $1.32 | 291300 |
| 2025-07-10 | -2.31 | $1.33 | 374107 |
| 2025-07-09 | -2.55 | $1.29 | 125320 |
| 2025-07-08 | -2.68 | $1.27 | 193400 |
| 2025-07-07 | -6.01 | $1.22 | 299432 |
| 2025-07-03 | 0.00 | $1.23 | 181900 |
| 2025-07-02 | -15.49 | $1.18 | 703400 |
| 2025-07-01 | -3.67 | $1.17 | 163616 |
| 2025-06-30 | -8.24 | $1.13 | 514500 |
| 2025-06-27 | -24.72 | $1.09 | 172100 |
| 2025-06-26 | -28.84 | $1.08 | 177100 |
| 2025-06-25 | -49.44 | $1.03 | 171000 |
| 2025-06-24 | -65.93 | $0.99 | 149800 |
| 2025-06-23 | -90.65 | $0.93 | 240021 |
| 2025-06-20 | -85.28 | $0.95 | 65906 |
| 2025-06-18 | -82.60 | $0.96 | 94600 |
| 2025-06-17 | -87.47 | $0.94 | 38328 |
| 2025-06-16 | -63.61 | $0.99 | 72301 |
| 2025-06-13 | -64.39 | $0.99 | 135733 |
| 2025-06-12 | -48.29 | $1.03 | 79000 |
| 2025-06-11 | -20.12 | $1.10 | 76900 |
| 2025-06-10 | -20.01 | $1.10 | 43944 |
| 2025-06-09 | -18.53 | $1.10 | 170900 |
| 2025-06-06 | -33.35 | $1.06 | 57100 |
| 2025-06-05 | -17.54 | $1.10 | 223712 |
| 2025-06-04 | -6.85 | $1.13 | 170030 |
| 2025-06-03 | -14.18 | $1.10 | 47223 |
| 2025-06-02 | -7.09 | $1.12 | 78200 |
| 2025-05-30 | -13.80 | $1.10 | 51643 |
| 2025-05-29 | -3.86 | $1.06 | 123915 |
| 2025-05-28 | 0.00 | $1.03 | 169826 |
| 2025-05-27 | -2.65 | $1.00 | 56740 |
| 2025-05-23 | -24.89 | $0.93 | 5500 |
| 2025-05-22 | -24.59 | $0.93 | 7326 |
| 2025-05-21 | -16.83 | $0.94 | 6900 |
| 2025-05-20 | -10.38 | $0.95 | 47700 |
| 2025-05-19 | -38.89 | $0.90 | 55600 |
| 2025-05-16 | -23.13 | $0.92 | 27720 |
| 2025-05-15 | -13.57 | $0.93 | 63500 |
| 2025-05-14 | -11.71 | $0.92 | 35223 |
| 2025-05-13 | -16.04 | $0.91 | 55514 |
| 2025-05-12 | -26.96 | $0.90 | 49126 |
| 2025-05-09 | -30.58 | $0.89 | 2800 |
| 2025-05-08 | -34.00 | $0.88 | 14000 |
| 2025-05-07 | -22.33 | $0.90 | 6335 |
| 2025-05-06 | -33.09 | $0.88 | 3840 |
| 2025-05-05 | -24.68 | $0.89 | 37200 |
| 2025-05-02 | -17.93 | $0.88 | 44142 |
| 2025-05-01 | -27.77 | $0.87 | 4112 |
| 2025-04-30 | -23.08 | $0.85 | 9200 |
| 2025-04-29 | -31.13 | $0.85 | 28916 |
| 2025-04-28 | -25.42 | $0.86 | 27000 |
| 2025-04-25 | -60.92 | $0.84 | 11200 |
| 2025-04-24 | -58.89 | $0.84 | 40436 |
| 2025-04-23 | -68.28 | $0.84 | 34400 |
| 2025-04-22 | -79.02 | $0.81 | 27300 |
| 2025-04-21 | -82.72 | $0.80 | 37000 |
| 2025-04-17 | -75.60 | $0.82 | 87509 |
| 2025-04-16 | -79.16 | $0.81 | 11736 |
| 2025-04-15 | -83.06 | $0.80 | 121500 |
| 2025-04-14 | -66.56 | $0.86 | 42313 |
| 2025-04-11 | -66.50 | $0.86 | 16700 |
| 2025-04-10 | -84.75 | $0.80 | 33600 |
| 2025-04-09 | -63.25 | $0.87 | 6600 |
| 2025-04-08 | -94.00 | $0.77 | 17602 |
| 2025-04-07 | -95.35 | $0.77 | 34319 |
| 2025-04-04 | -99.03 | $0.77 | 83442 |
| 2025-04-03 | -99.58 | $0.83 | 55000 |
| 2025-04-02 | -99.48 | $0.86 | 13400 |
| 2025-04-01 | -98.66 | $0.87 | 31400 |
| 2025-03-31 | -97.02 | $0.88 | 42000 |
| 2025-03-28 | -83.78 | $0.94 | 52500 |
| 2025-03-27 | -74.32 | $0.98 | 4331 |
| 2025-03-26 | -72.62 | $0.98 | 23423 |
| 2025-03-25 | -67.40 | $1.00 | 3000 |
| 2025-03-24 | -65.86 | $0.99 | 2833 |
| 2025-03-21 | -69.66 | $0.98 | 1840 |
| 2025-03-20 | -58.54 | $1.01 | 5440 |
| 2025-03-19 | -52.38 | $1.03 | 6500 |
| 2025-03-18 | -45.24 | $1.06 | 15229 |
| 2025-03-17 | -47.62 | $1.05 | 5200 |
| 2025-03-14 | -47.62 | $1.05 | 36349 |
| 2025-03-13 | -52.38 | $1.03 | 20448 |
| 2025-03-12 | -48.91 | $1.04 | 76100 |
| 2025-03-11 | -39.59 | $1.08 | 124300 |
| 2025-03-10 | -18.31 | $1.17 | 59900 |
| 2025-03-07 | -6.87 | $1.22 | 302709 |
| 2025-03-06 | -6.44 | $1.22 | 649722 |
| 2025-03-05 | -14.58 | $0.93 | 149000 |
| 2025-03-04 | -23.48 | $0.90 | 100300 |
| 2025-03-03 | -14.89 | $0.91 | 98641 |
| 2025-02-28 | -16.67 | $0.88 | 26845 |
| 2025-02-27 | -5.77 | $0.89 | 13927 |
| 2025-02-26 | -17.42 | $0.88 | 54700 |
| 2025-02-25 | -22.55 | $0.87 | 19300 |
| 2025-02-24 | -15.40 | $0.87 | 105436 |
| 2025-02-21 | -37.04 | $0.84 | 14926 |
| 2025-02-20 | -40.00 | $0.83 | 3300 |
| 2025-02-19 | -24.03 | $0.85 | 6734 |
| 2025-02-18 | -15.25 | $0.86 | 27426 |
| 2025-02-14 | -10.27 | $0.87 | 23602 |
| 2025-02-13 | -12.01 | $0.84 | 91000 |
| 2025-02-12 | -24.47 | $0.82 | 9000 |
| 2025-02-11 | -18.43 | $0.83 | 10148 |
| 2025-02-10 | -25.82 | $0.82 | 20500 |
| 2025-02-07 | -23.44 | $0.82 | 2417 |
| 2025-02-06 | -17.35 | $0.82 | 9547 |
| 2025-02-05 | -24.60 | $0.80 | 3100 |
| 2025-02-04 | -22.22 | $0.80 | 25919 |
| 2025-02-03 | -19.84 | $0.80 | 48100 |
| 2025-01-31 | -19.48 | $0.81 | 6700 |
| 2025-01-30 | -25.08 | $0.80 | 106600 |
| 2025-01-29 | -28.47 | $0.80 | 10101 |
| 2025-01-28 | -27.08 | $0.80 | 60821 |
| 2025-01-27 | -35.17 | $0.80 | 4300 |
| 2025-01-24 | -50.95 | $0.78 | 23300 |
| 2025-01-23 | -61.22 | $0.76 | 49200 |
| 2025-01-22 | -68.03 | $0.75 | 7400 |
| 2025-01-21 | -74.97 | $0.74 | 51803 |
| 2025-01-17 | -82.01 | $0.73 | 18709 |
| 2025-01-16 | -92.82 | $0.72 | 58441 |
| 2025-01-15 | -90.82 | $0.72 | 59700 |
| 2025-01-14 | -99.29 | $0.71 | 41000 |
| 2025-01-13 | -99.29 | $0.71 | 26000 |
| 2025-01-10 | -93.91 | $0.74 | 56508 |
| 2025-01-08 | -75.01 | $0.78 | 290700 |
| 2025-01-07 | -37.52 | $0.83 | 23020 |
| 2025-01-06 | -63.98 | $0.79 | 21600 |
| 2025-01-03 | -68.92 | $0.79 | 179100 |
| 2025-01-02 | -36.43 | $0.83 | 84828 |
| 2024-12-31 | -51.01 | $0.81 | 54500 |
| 2024-12-30 | -42.93 | $0.82 | 132202 |
| 2024-12-27 | -50.01 | $0.81 | 33500 |
| 2024-12-26 | -42.60 | $0.82 | 49500 |
| 2024-12-24 | -42.51 | $0.82 | 17723 |
| 2024-12-23 | -43.76 | $0.82 | 32924 |
| 2024-12-20 | -31.52 | $0.83 | 34348 |
| 2024-12-19 | -30.93 | $0.83 | 27417 |
| 2024-12-18 | -4.46 | $0.86 | 158800 |
| 2024-12-17 | -40.78 | $0.80 | 52412 |
| 2024-12-16 | -27.83 | $0.82 | 29307 |
| 2024-12-13 | -41.62 | $0.81 | 57315 |
| 2024-12-12 | -42.53 | $0.81 | 140400 |
| 2024-12-11 | -64.66 | $0.79 | 595448 |
| 2024-12-10 | -42.57 | $0.81 | 65923 |
| 2024-12-09 | -48.12 | $0.82 | 18600 |
| 2024-12-06 | -37.30 | $0.84 | 36039 |
| 2024-12-05 | -52.10 | $0.82 | 50847 |
| 2024-12-04 | -82.66 | $0.79 | 33200 |
| 2024-12-03 | -85.45 | $0.79 | 3809 |
| 2024-12-02 | -83.36 | $0.79 | 51400 |
| 2024-11-29 | -74.35 | $0.81 | 5900 |
| 2024-11-27 | -79.45 | $0.80 | 17966 |
| 2024-11-26 | -89.73 | $0.80 | 7717 |
| 2024-11-25 | -85.73 | $0.80 | 52300 |
| 2024-11-22 | -92.70 | $0.79 | 220200 |
| 2024-11-21 | -100.00 | $0.79 | 24400 |
| 2024-11-20 | -100.00 | $0.79 | 107734 |
| 2024-11-19 | -88.14 | $0.83 | 24129 |
| 2024-11-18 | -90.57 | $0.84 | 2046 |
| 2024-11-15 | -90.89 | $0.84 | 3000 |
| 2024-11-14 | -94.88 | $0.83 | 55209 |
| 2024-11-13 | -92.17 | $0.84 | 33643 |
| 2024-11-12 | -94.88 | $0.83 | 90646 |
| 2024-11-11 | -100.00 | $0.85 | 79400 |
| 2024-11-08 | -90.00 | $0.87 | 19516 |
| 2024-11-07 | -90.13 | $0.88 | 150505 |
| 2024-11-06 | -70.16 | $0.95 | 8900 |
| 2024-11-05 | -51.80 | $0.97 | 72229 |
| 2024-11-04 | -62.13 | $0.95 | 43832 |
| 2024-11-01 | -47.91 | $0.94 | 9700 |
| 2024-10-31 | -33.72 | $0.97 | 3500 |
| 2024-10-30 | -30.01 | $0.98 | 4700 |
| 2024-10-29 | -26.21 | $0.99 | 8200 |
| 2024-10-28 | -13.07 | $1.02 | 65100 |
| 2024-10-25 | -17.42 | $1.01 | 7800 |
| 2024-10-24 | -41.64 | $0.95 | 30802 |
| 2024-10-23 | -39.20 | $0.96 | 13100 |
| 2024-10-22 | -35.89 | $0.97 | 73400 |
| 2024-10-21 | -34.84 | $0.97 | 5941 |
| 2024-10-18 | -25.39 | $0.99 | 12800 |
| 2024-10-17 | -26.09 | $0.99 | 147207 |
| 2024-10-16 | -32.67 | $0.98 | 46908 |
| 2024-10-15 | -31.82 | $0.98 | 19841 |
| 2024-10-14 | -54.03 | $0.93 | 95400 |
| 2024-10-11 | -53.75 | $0.93 | 16100 |
| 2024-10-10 | -60.98 | $0.91 | 19900 |
| 2024-10-09 | -62.85 | $0.91 | 5800 |
| 2024-10-08 | -52.26 | $0.93 | 41000 |
| 2024-10-07 | -64.90 | $0.90 | 97321 |
| 2024-10-04 | -52.39 | $0.93 | 129923 |
| 2024-10-03 | -65.22 | $0.90 | 23508 |
| 2024-10-02 | -60.87 | $0.91 | 52903 |
| 2024-10-01 | -29.96 | $0.98 | 86700 |
| 2024-09-30 | -4.00 | $1.04 | 125900 |
| 2024-09-27 | -12.50 | $1.01 | 36000 |
| 2024-09-26 | -4.35 | $1.02 | 75600 |
| 2024-09-25 | -7.14 | $1.00 | 14528 |
| 2024-09-24 | -32.86 | $0.94 | 64400 |
| 2024-09-23 | -32.56 | $0.94 | 92406 |
| 2024-09-20 | -9.30 | $0.99 | 150800 |
| 2024-09-19 | -30.05 | $0.93 | 69214 |
| 2024-09-18 | -4.83 | $0.95 | 5700 |
| 2024-09-17 | -7.71 | $0.94 | 16446 |
| 2024-09-16 | -28.12 | $0.90 | 9100 |
| 2024-09-13 | -29.81 | $0.90 | 40812 |
| 2024-09-12 | -18.29 | $0.91 | 10180 |
| 2024-09-11 | -18.00 | $0.91 | 17240 |
| 2024-09-10 | -17.65 | $0.91 | 93700 |
| 2024-09-09 | -57.62 | $0.84 | 5200 |
| 2024-09-06 | -62.38 | $0.84 | 9705 |
| 2024-09-05 | -22.71 | $0.90 | 14015 |
| 2024-09-04 | -36.28 | $0.86 | 50624 |
| 2024-09-03 | -31.06 | $0.87 | 166537 |
| 2024-08-30 | -36.18 | $0.86 | 16018 |
| 2024-08-29 | -65.05 | $0.82 | 29815 |
| 2024-08-28 | 0.00 | $0.85 | 3600 |
| 2024-08-27 | -49.59 | $0.82 | 17108 |
| 2024-08-26 | -77.52 | $0.80 | 6748 |
| 2024-08-23 | -72.15 | $0.81 | 16000 |
| 2024-08-22 | -87.02 | $0.79 | 2737 |
| 2024-08-21 | -86.89 | $0.79 | 57214 |
| 2024-08-20 | -92.36 | $0.78 | 106239 |
| 2024-08-19 | -79.91 | $0.80 | 7400 |
| 2024-08-16 | -76.51 | $0.81 | 3800 |
| 2024-08-15 | -77.93 | $0.81 | 21400 |
| 2024-08-14 | -90.05 | $0.79 | 4215 |
| 2024-08-13 | -85.66 | $0.80 | 9634 |
| 2024-08-12 | -85.88 | $0.79 | 28746 |
| 2024-08-09 | -81.95 | $0.80 | 30319 |
| 2024-08-08 | -74.84 | $0.81 | 11000 |
| 2024-08-07 | -70.20 | $0.82 | 34200 |
| 2024-08-06 | -76.62 | $0.81 | 13500 |
| 2024-08-05 | -82.74 | $0.80 | 81200 |
| 2024-08-02 | -95.47 | $0.81 | 45700 |
| 2024-08-01 | -78.61 | $0.84 | 25800 |
| 2024-07-31 | -77.71 | $0.85 | 29900 |
| 2024-07-30 | -73.32 | $0.85 | 24200 |
| 2024-07-29 | -65.14 | $0.87 | 17500 |
| 2024-07-26 | -34.89 | $0.91 | 28500 |
| 2024-07-25 | -44.18 | $0.92 | 132607 |
| 2024-07-24 | -82.77 | $0.85 | 109700 |
| 2024-07-23 | -80.38 | $0.86 | 8300 |
| 2024-07-22 | -67.00 | $0.90 | 72513 |
| 2024-07-19 | -67.45 | $0.90 | 3249 |
| 2024-07-18 | -73.20 | $0.88 | 60629 |
| 2024-07-17 | -78.02 | $0.87 | 23286 |
| 2024-07-16 | -83.44 | $0.86 | 42637 |
| 2024-07-15 | -87.89 | $0.86 | 367313 |
| 2024-07-12 | -94.53 | $0.84 | 135024 |
| 2024-07-11 | -90.74 | $0.86 | 274140 |
| 2024-07-10 | -79.70 | $0.89 | 34197 |
| 2024-07-09 | -76.18 | $0.90 | 12893 |
| 2024-07-08 | -70.66 | $0.92 | 8086 |
| 2024-07-05 | -58.81 | $0.96 | 8166 |
| 2024-07-03 | -70.37 | $0.92 | 14010 |
| 2024-07-02 | -96.35 | $0.90 | 45580 |
| 2024-07-01 | -95.12 | $0.90 | 157949 |
| 2024-06-28 | -87.88 | $0.92 | 286463 |
| 2024-06-27 | -77.45 | $0.95 | 173374 |
| 2024-06-26 | -94.12 | $1.01 | 46670 |
| 2024-06-25 | -100.00 | $1.02 | 22913 |
| 2024-06-24 | -80.00 | $1.05 | 7732 |
| 2024-06-21 | -80.00 | $1.05 | 16027 |
| 2024-06-20 | -81.25 | $1.05 | 55365 |
| 2024-06-18 | -86.67 | $1.05 | 25454 |
| 2024-06-17 | -66.67 | $1.08 | 20821 |
| 2024-06-14 | -66.67 | $1.08 | 20170 |
| 2024-06-13 | -58.82 | $1.10 | 14874 |
| 2024-06-12 | -35.29 | $1.14 | 13607 |
| 2024-06-11 | -47.06 | $1.12 | 5629 |
| 2024-06-10 | -41.18 | $1.13 | 28306 |
| 2024-06-07 | -57.14 | $1.12 | 6236 |
| 2024-06-06 | -57.14 | $1.12 | 14881 |
| 2024-06-05 | -50.00 | $1.13 | 12923 |
| 2024-06-04 | -35.71 | $1.15 | 2422 |
| 2024-06-03 | -42.86 | $1.14 | 21483 |
| 2024-05-31 | -50.00 | $1.13 | 2408 |
| 2024-05-30 | -71.43 | $1.10 | 25976 |
| 2024-05-29 | -75.00 | $1.08 | 40683 |
| 2024-05-28 | -50.00 | $1.12 | 20863 |
| 2024-05-24 | -50.00 | $1.12 | 2269 |
| 2024-05-23 | -75.00 | $1.08 | 26030 |
| 2024-05-22 | -37.50 | $1.14 | 18892 |
| 2024-05-21 | -43.75 | $1.13 | 9805 |
| 2024-05-20 | -43.75 | $1.13 | 38974 |
| 2024-05-17 | -43.75 | $1.13 | 65773 |
| 2024-05-16 | -43.75 | $1.13 | 55755 |
| 2024-05-15 | -12.50 | $1.18 | 22840 |
| 2024-05-14 | -20.00 | $1.16 | 67058 |
| 2024-05-13 | -42.11 | $1.11 | 28644 |
| 2024-05-10 | -47.37 | $1.10 | 28569 |
| 2024-05-09 | -36.84 | $1.12 | 3830 |
| 2024-05-08 | -42.11 | $1.11 | 40788 |
| 2024-05-07 | -57.89 | $1.08 | 7509 |
| 2024-05-06 | -36.84 | $1.12 | 17754 |
| 2024-05-03 | -37.50 | $1.10 | 33072 |
| 2024-05-02 | -25.00 | $1.12 | 9900 |
| 2024-05-01 | -25.00 | $1.12 | 12908 |
| 2024-04-30 | -50.00 | $1.08 | 8864 |
| 2024-04-29 | -37.50 | $1.10 | 18151 |
| 2024-04-26 | -50.00 | $1.08 | 55914 |
| 2024-04-25 | -62.50 | $1.06 | 37731 |
| 2024-04-24 | -62.50 | $1.06 | 19488 |
| 2024-04-23 | -56.25 | $1.07 | 10072 |
| 2024-04-22 | -25.00 | $1.12 | 17566 |
| 2024-04-19 | -50.00 | $1.08 | 11518 |
| 2024-04-18 | -62.50 | $1.06 | 13703 |
| 2024-04-17 | -62.50 | $1.06 | 46686 |
| 2024-04-16 | -93.75 | $1.01 | 67155 |
| 2024-04-15 | -100.00 | $1.01 | 52015 |
| 2024-04-12 | -93.33 | $1.02 | 277984 |
| 2024-04-11 | -53.85 | $1.09 | 15142 |
| 2024-04-10 | -43.75 | $1.12 | 10465 |
| 2024-04-09 | -62.50 | $1.09 | 17346 |
| 2024-04-08 | -56.25 | $1.10 | 84434 |
| 2024-04-05 | -81.25 | $1.06 | 69704 |
| 2024-04-04 | -56.25 | $1.10 | 39817 |
| 2024-04-03 | -56.25 | $1.10 | 9205 |
| 2024-04-02 | -56.25 | $1.10 | 42535 |
| 2024-04-01 | -43.75 | $1.12 | 13944 |
| 2024-03-28 | -37.50 | $1.13 | 32216 |
| 2024-03-27 | -57.14 | $1.12 | 28792 |
| 2024-03-26 | -68.00 | $1.11 | 29286 |
| 2024-03-25 | -82.14 | $1.08 | 117817 |
| 2024-03-22 | -78.57 | $1.09 | 21176 |
| 2024-03-21 | -67.86 | $1.12 | 31684 |
| 2024-03-20 | -75.00 | $1.10 | 31855 |
| 2024-03-19 | -87.50 | $1.10 | 52123 |
| 2024-03-18 | -95.65 | $1.09 | 4564 |
| 2024-03-15 | -86.96 | $1.11 | 31674 |
| 2024-03-14 | -91.30 | $1.10 | 221664 |
| 2024-03-13 | -60.87 | $1.17 | 148025 |
| 2024-03-12 | -69.57 | $1.15 | 37168 |
| 2024-03-11 | -65.22 | $1.16 | 132224 |
| 2024-03-08 | -82.61 | $1.12 | 47289 |
| 2024-03-07 | -79.17 | $1.13 | 29844 |
| 2024-03-06 | -87.50 | $1.11 | 137398 |
| 2024-03-05 | -92.00 | $1.10 | 137599 |
| 2024-03-04 | -81.48 | $1.13 | 108723 |
| 2024-03-01 | -90.91 | $1.17 | 171576 |
| 2024-02-29 | -80.00 | $1.21 | 261956 |
| 2024-02-28 | -55.56 | $1.27 | 23554 |
| 2024-02-27 | -38.89 | $1.30 | 54730 |
| 2024-02-26 | -60.00 | $1.27 | 129829 |
| 2024-02-23 | -52.38 | $1.29 | 31963 |
| 2024-02-22 | -61.90 | $1.27 | 29918 |
| 2024-02-21 | -76.19 | $1.24 | 8724 |
| 2024-02-20 | -76.19 | $1.24 | 48691 |
| 2024-02-16 | -85.71 | $1.22 | 41828 |
| 2024-02-15 | -80.00 | $1.24 | 35861 |
| 2024-02-14 | -70.00 | $1.26 | 7349 |
| 2024-02-13 | -100.00 | $1.20 | 55143 |
| 2024-02-12 | -88.24 | $1.25 | 51941 |
| 2024-02-09 | -88.24 | $1.25 | 108694 |
| 2024-02-08 | -100.00 | $1.27 | 43153 |
| 2024-02-07 | -95.24 | $1.28 | 59388 |
| 2024-02-06 | -82.61 | $1.31 | 1996 |
| 2024-02-05 | -84.62 | $1.31 | 42963 |
| 2024-02-02 | -81.48 | $1.32 | 4312 |
| 2024-02-01 | -74.07 | $1.34 | 9657 |
| 2024-01-31 | -81.48 | $1.32 | 19342 |
| 2024-01-30 | -75.00 | $1.34 | 9466 |
| 2024-01-29 | -68.97 | $1.36 | 34441 |
| 2024-01-26 | -68.97 | $1.36 | 15657 |
| 2024-01-25 | -70.97 | $1.36 | 16593 |
| 2024-01-24 | -78.79 | $1.34 | 18241 |
| 2024-01-23 | -89.47 | $1.31 | 13007 |
| 2024-01-22 | -100.00 | $1.27 | 27961 |
| 2024-01-19 | -91.89 | $1.31 | 41403 |
| 2024-01-18 | -91.89 | $1.31 | 29420 |
| 2024-01-17 | -97.22 | $1.30 | 47127 |
| 2024-01-16 | -94.44 | $1.31 | 114383 |
| 2024-01-12 | -87.50 | $1.37 | 84992 |
| 2024-01-11 | -83.33 | $1.40 | 22223 |
| 2024-01-10 | -70.00 | $1.44 | 79944 |
| 2024-01-09 | -56.67 | $1.48 | 14329 |
| 2024-01-08 | -56.67 | $1.48 | 16035 |
| 2024-01-05 | -40.00 | $1.53 | 10029 |
| 2024-01-04 | -76.67 | $1.42 | 47628 |
| 2024-01-03 | -64.71 | $1.43 | 34649 |
| 2024-01-02 | -35.29 | $1.53 | 34816 |
| 2023-12-29 | -25.71 | $1.56 | 13095 |
| 2023-12-28 | -34.21 | $1.52 | 18032 |
| 2023-12-27 | -23.68 | $1.56 | 113157 |
| 2023-12-26 | -21.05 | $1.57 | 53446 |
| 2023-12-22 | -34.21 | $1.52 | 227465 |
| 2023-12-21 | -12.50 | $1.55 | 40144 |
| 2023-12-20 | -21.88 | $1.52 | 59125 |
| 2023-12-19 | -12.50 | $1.55 | 10679 |
| 2023-12-18 | -3.57 | $1.54 | 17653 |
| 2023-12-15 | -25.93 | $1.47 | 27638 |
| 2023-12-14 | -18.18 | $1.45 | 26792 |
| 2023-12-13 | -35.00 | $1.40 | 74536 |
| 2023-12-12 | -40.00 | $1.39 | 40708 |
| 2023-12-11 | -27.78 | $1.40 | 12753 |
| 2023-12-08 | -36.84 | $1.38 | 12890 |
| 2023-12-07 | -42.11 | $1.37 | 53772 |
| 2023-12-06 | -36.84 | $1.38 | 28181 |
| 2023-12-05 | -55.00 | $1.34 | 33132 |
| 2023-12-04 | -57.14 | $1.33 | 28205 |
| 2023-12-01 | -47.86 | $1.35 | 31668 |
| 2023-11-30 | -78.33 | $1.27 | 15931 |
| 2023-11-29 | -62.07 | $1.27 | 490 |
| 2023-11-28 | -55.86 | $1.29 | 295 |
| 2023-11-27 | -55.17 | $1.29 | 19329 |
| 2023-11-24 | -34.48 | $1.35 | 12389 |
| 2023-11-22 | -34.48 | $1.35 | 1160 |
| 2023-11-21 | -37.93 | $1.34 | 26285 |
| 2023-11-20 | -18.62 | $1.40 | 33452 |
| 2023-11-17 | -17.07 | $1.40 | 7400 |
| 2023-11-16 | -13.64 | $1.35 | 26224 |
| 2023-11-15 | -0.14 | $1.38 | 21369 |
| 2023-11-14 | -13.50 | $1.35 | 10150 |
| 2023-11-13 | -23.55 | $1.32 | 14924 |
| 2023-11-10 | -28.33 | $1.31 | 18185 |
| 2023-11-09 | -14.00 | $1.34 | 5911 |
| 2023-11-08 | -2.56 | $1.35 | 16651 |
| 2023-11-07 | -9.09 | $1.31 | 20001 |
| 2023-11-06 | -51.52 | $1.24 | 14267 |
| 2023-11-03 | -18.18 | $1.30 | 49049 |
| 2023-11-02 | -51.52 | $1.24 | 38246 |
| 2023-11-01 | -100.00 | $1.16 | 37623 |
| 2023-10-31 | -90.63 | $1.18 | 43442 |
| 2023-10-30 | -67.87 | $1.22 | 56306 |
| 2023-10-27 | -68.97 | $1.23 | 21554 |
| 2023-10-26 | -93.10 | $1.19 | 42865 |
| 2023-10-25 | -91.30 | $1.22 | 58004 |
| 2023-10-24 | -39.13 | $1.28 | 13859 |
| 2023-10-23 | -91.30 | $1.22 | 30338 |
| 2023-10-20 | -81.74 | $1.23 | 21465 |
| 2023-10-19 | -92.86 | $1.22 | 9191 |
| 2023-10-18 | -77.69 | $1.25 | 105244 |
| 2023-10-17 | -39.35 | $1.33 | 45100 |
| 2023-10-16 | -47.42 | $1.31 | 15320 |
| 2023-10-13 | -73.63 | $1.26 | 81885 |
| 2023-10-12 | -68.20 | $1.27 | 15547 |
| 2023-10-11 | -57.14 | $1.30 | 133393 |
| 2023-10-10 | -67.86 | $1.30 | 31407 |
| 2023-10-09 | -89.36 | $1.24 | 33869 |
| 2023-10-06 | -68.97 | $1.30 | 74823 |
| 2023-10-05 | -75.86 | $1.28 | 36627 |
| 2023-10-04 | -79.31 | $1.27 | 15422 |
| 2023-10-03 | -99.04 | $1.24 | 44625 |
| 2023-10-02 | -93.17 | $1.27 | 5819 |
| 2023-09-29 | -96.55 | $1.26 | 46126 |
| 2023-09-28 | -94.12 | $1.27 | 103772 |
| 2023-09-27 | -91.18 | $1.28 | 12643 |
| 2023-09-26 | -94.12 | $1.27 | 28154 |
| 2023-09-25 | -94.00 | $1.27 | 32464 |
| 2023-09-22 | -85.71 | $1.30 | 13237 |
| 2023-09-21 | -75.71 | $1.34 | 24598 |
| 2023-09-20 | -60.00 | $1.39 | 89831 |
| 2023-09-19 | -80.56 | $1.32 | 23721 |
| 2023-09-18 | -80.56 | $1.32 | 59359 |
| 2023-09-15 | -94.44 | $1.36 | 98884 |
| 2023-09-14 | -79.88 | $1.41 | 35991 |
| 2023-09-13 | -83.33 | $1.44 | 14285 |
| 2023-09-12 | -61.90 | $1.48 | 10792 |
| 2023-09-11 | -69.05 | $1.47 | 87542 |
| 2023-09-08 | -85.71 | $1.43 | 50498 |
| 2023-09-07 | -70.59 | $1.50 | 20263 |
| 2023-09-06 | -82.35 | $1.48 | 32886 |
| 2023-09-05 | -69.23 | $1.54 | 10505 |
| 2023-09-01 | -85.29 | $1.53 | 25173 |
| 2023-08-31 | -90.91 | $1.52 | 33836 |
| 2023-08-30 | -68.18 | $1.57 | 2985 |
| 2023-08-29 | -61.36 | $1.59 | 6999 |
| 2023-08-28 | -66.67 | $1.59 | 15060 |
| 2023-08-25 | -79.31 | $1.57 | 102188 |
| 2023-08-24 | -82.76 | $1.56 | 15890 |
| 2023-08-23 | -83.33 | $1.56 | 18441 |
| 2023-08-22 | -75.00 | $1.59 | 66578 |
| 2023-08-21 | -86.67 | $1.55 | 102947 |
| 2023-08-18 | -93.04 | $1.54 | 62588 |
| 2023-08-17 | -94.10 | $1.55 | 41348 |
| 2023-08-16 | -85.26 | $1.58 | 21213 |
| 2023-08-15 | -87.47 | $1.57 | 123719 |
| 2023-08-14 | -85.26 | $1.58 | 39176 |
| 2023-08-11 | -86.69 | $1.59 | 8348 |
| 2023-08-10 | -87.47 | $1.59 | 26258 |
| 2023-08-09 | -94.44 | $1.57 | 20266 |
| 2023-08-08 | -84.70 | $1.61 | 107290 |
| 2023-08-07 | -78.57 | $1.65 | 57184 |
| 2023-08-04 | -83.78 | $1.63 | 1.2M |
| 2023-08-03 | -93.61 | $1.65 | 1.3M |
| 2023-08-02 | -92.86 | $1.68 | 58105 |
| 2023-08-01 | -92.00 | $1.71 | 26810 |
| 2023-07-31 | -68.00 | $1.77 | 58165 |
| 2023-07-28 | -72.08 | $1.77 | 36446 |
| 2023-07-27 | -70.67 | $1.77 | 23352 |
| 2023-07-26 | -75.00 | $1.76 | 10572 |
| 2023-07-25 | -95.00 | $1.75 | 63036 |
| 2023-07-24 | -89.14 | $1.78 | 26927 |
| 2023-07-21 | -67.02 | $1.82 | 32594 |
| 2023-07-20 | -89.14 | $1.78 | 36829 |
| 2023-07-19 | -89.14 | $1.78 | 56786 |
| 2023-07-18 | -86.35 | $1.79 | 31422 |
| 2023-07-17 | -69.60 | $1.84 | 7177 |
| 2023-07-14 | -66.57 | $1.84 | 25570 |
| 2023-07-13 | -60.49 | $1.85 | 10536 |
| 2023-07-12 | -60.49 | $1.85 | 29327 |
| 2023-07-11 | -27.05 | $1.91 | 4627 |
| 2023-07-10 | -20.97 | $1.92 | 10220 |
| 2023-07-07 | -44.62 | $1.87 | 123788 |
| 2023-07-06 | -52.51 | $1.85 | 29538 |
| 2023-07-05 | -21.09 | $1.90 | 279229 |
| 2023-07-03 | -24.84 | $1.89 | 30202 |
| 2023-06-30 | -33.19 | $1.87 | 20887 |
| 2023-06-29 | -23.17 | $1.89 | 13046 |
| 2023-06-28 | -19.00 | $1.90 | 7814 |
| 2023-06-27 | -16.49 | $1.91 | 513427 |
| 2023-06-26 | -62.42 | $1.80 | 6199 |
| 2023-06-23 | -58.25 | $1.81 | 49823 |
| 2023-06-22 | -19.84 | $1.90 | 9249 |
| 2023-06-21 | -11.02 | $1.92 | 7357 |
| 2023-06-20 | -12.83 | $1.92 | 38493 |
| 2023-06-16 | -7.82 | $1.93 | 13694 |
| 2023-06-15 | -0.10 | $1.90 | 48737 |
| 2023-06-14 | -15.00 | $1.87 | 169246 |
| 2023-06-13 | -12.50 | $1.87 | 51743 |
| 2023-06-12 | -25.04 | $1.84 | 26250 |
| 2023-06-09 | -5.26 | $1.82 | 34729 |
| 2023-06-08 | -23.81 | $1.78 | 13951 |
| 2023-06-07 | -28.57 | $1.77 | 20466 |
| 2023-06-06 | -52.38 | $1.72 | 13233 |
| 2023-06-05 | -43.81 | $1.74 | 4910 |
| 2023-06-02 | -10.71 | $1.80 | 10668 |
| 2023-06-01 | -19.64 | $1.78 | 19084 |
| 2023-05-31 | -25.00 | $1.76 | 29821 |
| 2023-05-30 | -26.79 | $1.76 | 21218 |
| 2023-05-26 | -33.93 | $1.74 | 11703 |
| 2023-05-25 | -28.57 | $1.75 | 9683 |
| 2023-05-24 | -46.43 | $1.70 | 11532 |
| 2023-05-23 | -32.14 | $1.74 | 27004 |
| 2023-05-22 | -10.71 | $1.80 | 14872 |
| 2023-05-19 | -14.29 | $1.79 | 76839 |
| 2023-05-18 | -8.00 | $1.78 | 69591 |
| 2023-05-17 | -15.20 | $1.76 | 83150 |
| 2023-05-16 | -50.00 | $1.68 | 18151 |
| 2023-05-15 | -44.00 | $1.69 | 8915 |
| 2023-05-12 | -56.00 | $1.66 | 27138 |
| 2023-05-11 | -64.00 | $1.64 | 25053 |
| 2023-05-10 | -68.00 | $1.63 | 61990 |
| 2023-05-09 | -68.00 | $1.63 | 22231 |
| 2023-05-08 | -68.00 | $1.63 | 44469 |
| 2023-05-05 | -65.58 | $1.64 | 90816 |
| 2023-05-04 | -82.35 | $1.67 | 24500 |
| 2023-05-03 | -76.47 | $1.68 | 70014 |
| 2023-05-02 | -42.86 | $1.76 | 39431 |
| 2023-05-01 | -56.52 | $1.74 | 11703 |
| 2023-04-28 | -56.25 | $1.75 | 18426 |
| 2023-04-27 | -75.00 | $1.70 | 36814 |
| 2023-04-26 | -97.92 | $1.65 | 7228 |
| 2023-04-25 | -91.71 | $1.66 | 5718 |
| 2023-04-24 | -64.58 | $1.73 | 35211 |
| 2023-04-21 | -83.33 | $1.68 | 15540 |
| 2023-04-20 | -62.50 | $1.73 | 19747 |
| 2023-04-19 | -60.42 | $1.74 | 26665 |
| 2023-04-18 | -70.83 | $1.71 | 13588 |
| 2023-04-17 | -83.33 | $1.68 | 31809 |
| 2023-04-14 | -87.50 | $1.67 | 8215 |
| 2023-04-13 | -90.91 | $1.68 | 64382 |
| 2023-04-12 | -93.18 | $1.68 | 32690 |
| 2023-04-11 | -59.09 | $1.75 | 20176 |
| 2023-04-10 | -36.36 | $1.80 | 5011 |
| 2023-04-06 | -56.00 | $1.77 | 16023 |
| 2023-04-05 | -63.36 | $1.76 | 7405 |
| 2023-04-04 | -61.03 | $1.79 | 38138 |
| 2023-04-03 | -50.00 | $1.83 | 25727 |
| 2023-03-31 | -38.24 | $1.87 | 31453 |
| 2023-03-30 | -64.71 | $1.78 | 20627 |
| 2023-03-29 | -76.47 | $1.74 | 34362 |
| 2023-03-28 | -91.18 | $1.69 | 9867 |
| 2023-03-27 | -88.24 | $1.70 | 21094 |
| 2023-03-24 | -88.24 | $1.70 | 15166 |
| 2023-03-23 | -77.06 | $1.74 | 28949 |
| 2023-03-22 | -70.59 | $1.76 | 25374 |
| 2023-03-21 | -70.59 | $1.76 | 68470 |
| 2023-03-20 | -81.35 | $1.72 | 9699 |
| 2023-03-17 | -85.29 | $1.71 | 46436 |
| 2023-03-16 | -78.53 | $1.73 | 41435 |
| 2023-03-15 | -85.32 | $1.71 | 63115 |
| 2023-03-14 | -46.88 | $1.85 | 52504 |
| 2023-03-13 | -58.46 | $1.78 | 46800 |
| 2023-03-10 | -36.84 | $1.86 | 99066 |
| 2023-03-09 | -26.32 | $1.90 | 53095 |
| 2023-03-08 | -15.79 | $1.94 | 34590 |
| 2023-03-07 | -4.23 | $1.96 | 78407 |
| 2023-03-06 | -4.51 | $1.96 | 29280 |
| 2023-03-03 | -6.52 | $1.93 | 15912 |
| 2023-03-02 | -18.75 | $1.88 | 3214 |
| 2023-03-01 | -12.50 | $1.90 | 2234 |
| 2023-02-28 | -18.75 | $1.88 | 24542 |
| 2023-02-27 | -29.69 | $1.85 | 31818 |
| 2023-02-24 | -28.13 | $1.85 | 25566 |
| 2023-02-23 | -15.63 | $1.89 | 53594 |
| 2023-02-22 | -43.75 | $1.80 | 26345 |
| 2023-02-21 | -35.16 | $1.83 | 230904 |
| 2023-02-17 | -15.63 | $1.89 | 143271 |
| 2023-02-16 | -29.17 | $1.79 | 24742 |
| 2023-02-15 | -41.67 | $1.76 | 89295 |
| 2023-02-14 | -62.50 | $1.71 | 630025 |
| 2023-02-13 | -79.38 | $1.67 | 22190 |
| 2023-02-10 | -87.40 | $1.64 | 41386 |
| 2023-02-09 | -51.52 | $1.69 | 11311 |
| 2023-02-08 | -45.83 | $1.70 | 43551 |
| 2023-02-07 | -41.67 | $1.71 | 66775 |
| 2023-02-06 | -41.67 | $1.71 | 12999 |
| 2023-02-03 | -36.84 | $1.72 | 25091 |
| 2023-02-02 | -33.33 | $1.72 | 72103 |
| 2023-02-01 | -33.33 | $1.70 | 191263 |
| 2023-01-31 | -28.57 | $1.72 | 70467 |
| 2023-01-30 | -28.85 | $1.71 | 203242 |
| 2023-01-27 | -10.56 | $1.80 | 119669 |
| 2023-01-26 | -11.76 | $1.80 | 59912 |
| 2023-01-25 | -7.41 | $1.82 | 84145 |
| 2023-01-24 | -3.85 | $1.82 | 101692 |
| 2023-01-23 | -9.62 | $1.79 | 212624 |
| 2023-01-20 | -2.81 | $1.79 | 93271 |
| 2023-01-19 | -14.58 | $1.73 | 76274 |
| 2023-01-18 | -8.33 | $1.76 | 172762 |
| 2023-01-17 | -11.96 | $1.73 | 139087 |
| 2023-01-13 | -1.35 | $1.69 | 54085 |
| 2023-01-12 | -4.00 | $1.56 | 38449 |
| 2023-01-11 | -21.97 | $1.52 | 8601 |
| 2023-01-10 | -11.96 | $1.54 | 105523 |
| 2023-01-09 | -19.97 | $1.52 | 106459 |
| 2023-01-06 | -2.78 | $1.50 | 14554 |
| 2023-01-05 | -5.65 | $1.48 | 75831 |
| 2023-01-04 | -7.14 | $1.44 | 196762 |
| 2023-01-03 | -30.00 | $1.38 | 9334 |
| 2022-12-30 | -50.00 | $1.36 | 19441 |
| 2022-12-29 | -10.00 | $1.40 | 27480 |
| 2022-12-28 | -56.60 | $1.35 | 50986 |
| 2022-12-27 | -30.00 | $1.38 | 48402 |
| 2022-12-23 | -40.00 | $1.37 | 14728 |
| 2022-12-22 | -35.00 | $1.38 | 10939 |
| 2022-12-21 | -20.00 | $1.39 | 37969 |
| 2022-12-20 | -40.00 | $1.37 | 17494 |
| 2022-12-19 | -50.00 | $1.36 | 8364 |
| 2022-12-16 | -80.00 | $1.33 | 57664 |
| 2022-12-15 | -50.00 | $1.36 | 35271 |
| 2022-12-14 | -20.00 | $1.39 | 24590 |
| 2022-12-13 | -63.30 | $1.39 | 43531 |
| 2022-12-12 | -77.06 | $1.36 | 47582 |
| 2022-12-09 | -72.48 | $1.37 | 66001 |
| 2022-12-08 | -67.89 | $1.38 | 31319 |
| 2022-12-07 | -77.06 | $1.36 | 12938 |
| 2022-12-06 | -90.83 | $1.33 | 13071 |
| 2022-12-05 | -65.60 | $1.39 | 219938 |
| 2022-12-02 | -60.08 | $1.39 | 31874 |
| 2022-12-01 | -43.40 | $1.39 | 39393 |
| 2022-11-30 | -46.54 | $1.38 | 26360 |
| 2022-11-29 | -52.83 | $1.36 | 22147 |
| 2022-11-28 | -55.97 | $1.35 | 15993 |
| 2022-11-25 | -46.54 | $1.38 | 32548 |
| 2022-11-23 | -63.64 | $1.37 | 22641 |
| 2022-11-22 | -70.45 | $1.34 | 42701 |
| 2022-11-21 | -68.18 | $1.35 | 36395 |
| 2022-11-18 | -63.64 | $1.37 | 42659 |
| 2022-11-17 | -73.86 | $1.33 | 121700 |
| 2022-11-16 | -65.91 | $1.36 | 177972 |
| 2022-11-15 | -31.82 | $1.51 | 50982 |
| 2022-11-14 | -38.64 | $1.48 | 27237 |
| 2022-11-11 | -35.23 | $1.50 | 55466 |
| 2022-11-10 | -52.27 | $1.42 | 44360 |
| 2022-11-09 | -59.09 | $1.39 | 17257 |
| 2022-11-08 | -63.64 | $1.37 | 87832 |
| 2022-11-07 | -67.05 | $1.36 | 85370 |
| 2022-11-04 | -70.48 | $1.34 | 92268 |
| 2022-11-03 | -88.64 | $1.26 | 116801 |
| 2022-11-02 | -92.50 | $1.28 | 231570 |
| 2022-11-01 | -72.50 | $1.36 | 74607 |
| 2022-10-31 | -70.00 | $1.37 | 111082 |
| 2022-10-28 | -58.14 | $1.40 | 363039 |
| 2022-10-27 | -2.33 | $1.64 | 231090 |
| 2022-10-26 | 0.00 | $1.60 | 61533 |
| 2022-10-25 | 0.00 | $1.59 | 481206 |
| 2022-10-24 | -4.84 | $1.52 | 31767 |
| 2022-10-21 | -5.16 | $1.51 | 7204 |
| 2022-10-20 | -3.23 | $1.52 | 10435 |
| 2022-10-19 | -3.23 | $1.52 | 20126 |
| 2022-10-18 | -7.14 | $1.48 | 37235 |
| 2022-10-17 | -24.49 | $1.45 | 21390 |
| 2022-10-14 | -44.19 | $1.39 | 2565 |
| 2022-10-13 | -54.04 | $1.36 | 25401 |
| 2022-10-12 | -83.59 | $1.27 | 19616 |
| 2022-10-11 | -67.17 | $1.32 | 4093 |
| 2022-10-10 | -78.57 | $1.30 | 33844 |
| 2022-10-07 | -77.50 | $1.31 | 4715 |
| 2022-10-06 | -71.25 | $1.34 | 4237 |
| 2022-10-05 | -72.50 | $1.33 | 6456 |
| 2022-10-04 | -70.00 | $1.34 | 22925 |
| 2022-10-03 | -85.00 | $1.28 | 72329 |
| 2022-09-30 | -86.49 | $1.30 | 13396 |
| 2022-09-29 | -89.19 | $1.29 | 47168 |
| 2022-09-28 | -76.06 | $1.35 | 11383 |
| 2022-09-27 | -87.32 | $1.31 | 346842 |
| 2022-09-26 | -84.79 | $1.32 | 15841 |
| 2022-09-23 | -92.96 | $1.29 | 128398 |
| 2022-09-22 | -84.00 | $1.41 | 19646 |
| 2022-09-21 | -95.65 | $1.40 | 4902 |
| 2022-09-20 | -63.04 | $1.48 | 25360 |
| 2022-09-19 | -73.91 | $1.45 | 7735 |
| 2022-09-16 | -100.00 | $1.39 | 46641 |
| 2022-09-15 | -95.83 | $1.46 | 15364 |
| 2022-09-14 | -95.83 | $1.46 | 62396 |
| 2022-09-13 | -91.67 | $1.47 | 41452 |
| 2022-09-12 | -41.67 | $1.59 | 16960 |
| 2022-09-09 | -70.83 | $1.52 | 44786 |
| 2022-09-08 | -79.17 | $1.50 | 18593 |
| 2022-09-07 | -70.83 | $1.52 | 44601 |
| 2022-09-06 | -87.50 | $1.48 | 39866 |
| 2022-09-02 | -89.58 | $1.48 | 15996 |
| 2022-09-01 | -92.92 | $1.47 | 13953 |
| 2022-08-31 | -88.89 | $1.49 | 18372 |
| 2022-08-30 | -88.00 | $1.49 | 29268 |
| 2022-08-29 | -84.44 | $1.50 | 14301 |
| 2022-08-26 | -95.56 | $1.48 | 16928 |
| 2022-08-25 | -62.07 | $1.51 | 832 |
| 2022-08-24 | -57.58 | $1.50 | 451202 |
| 2022-08-23 | -47.37 | $1.51 | 10826 |
| 2022-08-22 | -47.21 | $1.50 | 40617 |
| 2022-08-19 | -24.84 | $1.59 | 62665 |
| 2022-08-18 | 0.00 | $1.69 | 29748 |
| 2022-08-17 | -12.42 | $1.64 | 42792 |
| 2022-08-16 | -2.48 | $1.68 | 42530 |
| 2022-08-15 | -14.38 | $1.62 | 14656 |
| 2022-08-12 | -18.30 | $1.60 | 10134 |
| 2022-08-11 | -18.75 | $1.60 | 58331 |
| 2022-08-10 | -10.42 | $1.62 | 227988 |
| 2022-08-09 | -19.80 | $1.57 | 71685 |
| 2022-08-08 | -10.89 | $1.62 | 62328 |
| 2022-08-05 | 0.00 | $1.66 | 16661 |
| 2022-08-04 | 0.00 | $1.65 | 166442 |
| 2022-08-03 | -2.30 | $1.59 | 27690 |
| 2022-08-02 | -12.35 | $1.52 | 72039 |
| 2022-08-01 | -7.14 | $1.54 | 245317 |
| 2022-07-29 | -6.67 | $1.43 | 274144 |
| 2022-07-28 | -4.00 | $1.39 | 23744 |
| 2022-07-27 | -14.00 | $1.37 | 78429 |
| 2022-07-26 | -93.39 | $1.30 | 17502 |
| 2022-07-25 | -92.61 | $1.32 | 25378 |
| 2022-07-22 | -91.74 | $1.34 | 37666 |
| 2022-07-21 | -91.96 | $1.34 | 40429 |
| 2022-07-20 | -91.52 | $1.35 | 47250 |
| 2022-07-19 | -89.13 | $1.40 | 44205 |
| 2022-07-18 | -91.74 | $1.34 | 115281 |
| 2022-07-15 | -93.91 | $1.29 | 60169 |
| 2022-07-14 | -97.39 | $1.21 | 75493 |
| 2022-07-13 | -98.61 | $1.18 | 65153 |
| 2022-07-12 | -98.70 | $1.18 | 86761 |
| 2022-07-11 | -98.26 | $1.19 | 102060 |
| 2022-07-08 | -95.65 | $1.25 | 54960 |
| 2022-07-07 | -96.09 | $1.24 | 32217 |
| 2022-07-06 | -98.26 | $1.19 | 124882 |
| 2022-07-05 | -97.17 | $1.22 | 234574 |
| 2022-07-01 | -97.39 | $1.25 | 193605 |
| 2022-06-30 | -98.70 | $1.22 | 1.7M |
| 2022-06-29 | -98.66 | $1.31 | 1.1M |
| 2022-06-28 | -72.34 | $3.00 | 526160 |
| 2022-06-27 | -60.64 | $3.11 | 144973 |
| 2022-06-24 | -71.57 | $3.03 | 24750 |
| 2022-06-23 | -71.31 | $3.07 | 15903 |
| 2022-06-22 | -73.13 | $3.10 | 32542 |
| 2022-06-21 | -78.87 | $3.15 | 34686 |
| 2022-06-17 | -82.11 | $3.12 | 24336 |
| 2022-06-16 | -91.05 | $2.95 | 15037 |
| 2022-06-15 | -86.32 | $3.04 | 12478 |
| 2022-06-14 | -100.00 | $2.90 | 45744 |
| 2022-06-13 | -96.52 | $3.16 | 36292 |
| 2022-06-10 | -92.00 | $3.30 | 49206 |
| 2022-06-09 | -95.31 | $3.30 | 6906 |
| 2022-06-08 | -94.44 | $3.32 | 18806 |
| 2022-06-07 | -100.00 | $3.34 | 14434 |
| 2022-06-06 | -95.77 | $3.40 | 23578 |
| 2022-06-03 | -98.77 | $3.36 | 26648 |
| 2022-06-02 | -98.87 | $3.37 | 15507 |
| 2022-06-01 | -100.00 | $3.43 | 19549 |
| 2022-05-31 | -100.00 | $3.50 | 51149 |
| 2022-05-27 | -86.96 | $3.68 | 5300 |
| 2022-05-26 | -93.20 | $3.72 | 72258 |
| 2022-05-25 | -99.03 | $3.66 | 6960 |
| 2022-05-24 | -69.77 | $4.08 | 700 |
| 2022-05-23 | -8.14 | $4.61 | 56622 |
| 2022-05-20 | -13.70 | $4.45 | 6721 |
| 2022-05-19 | -1.52 | $4.47 | 100171 |
| 2022-05-18 | -42.50 | $4.28 | 16169 |
| 2022-05-17 | -56.25 | $4.17 | 27171 |
| 2022-05-16 | -72.50 | $4.04 | 20593 |
| 2022-05-13 | -78.88 | $3.99 | 24700 |
| 2022-05-12 | -96.25 | $3.85 | 68721 |
| 2022-05-11 | -97.06 | $3.96 | 12234 |
| 2022-05-10 | -93.44 | $4.05 | 21657 |
| 2022-05-09 | -100.00 | $4.02 | 21573 |
| 2022-05-06 | -87.50 | $4.13 | 18618 |
| 2022-05-05 | -82.14 | $4.16 | 10349 |
| 2022-05-04 | -94.64 | $4.09 | 6186 |
| 2022-05-03 | -78.57 | $4.18 | 22205 |
| 2022-05-02 | -100.00 | $4.06 | 23388 |
| 2022-04-29 | -94.55 | $4.10 | 45680 |
| 2022-04-28 | -82.73 | $4.17 | 1367 |
| 2022-04-27 | -84.75 | $4.16 | 18509 |
| 2022-04-26 | -98.11 | $4.23 | 15362 |
| 2022-04-25 | -62.22 | $4.47 | 218 |
| 2022-04-22 | -77.78 | $4.40 | 1776 |
| 2022-04-21 | -28.89 | $4.62 | 3200 |
| 2022-04-20 | -75.56 | $4.41 | 4743 |
| 2022-04-19 | -73.33 | $4.42 | 29352 |
| 2022-04-18 | -73.33 | $4.42 | 41889 |
| 2022-04-14 | -75.56 | $4.41 | 11487 |
| 2022-04-13 | -73.91 | $4.41 | 68388 |
| 2022-04-12 | -87.25 | $4.31 | 7138 |
| 2022-04-11 | -52.31 | $4.41 | 38724 |
| 2022-04-08 | -65.22 | $4.30 | 2025 |
| 2022-04-07 | -57.97 | $4.35 | 28173 |
| 2022-04-06 | -61.43 | $4.32 | 1462 |
| 2022-04-05 | -34.48 | $4.50 | 4752 |
| 2022-04-04 | -19.33 | $4.52 | 1700 |
| 2022-04-01 | -13.45 | $4.59 | 4667 |
| 2022-03-31 | -17.65 | $4.54 | 48043 |
| 2022-03-30 | -7.56 | $4.66 | 11318 |
| 2022-03-29 | 0.00 | $4.75 | 47182 |
| 2022-03-28 | -0.78 | $4.51 | 19743 |
| 2022-03-25 | -4.12 | $4.49 | 19173 |
| 2022-03-24 | -20.75 | $4.40 | 16784 |
| 2022-03-23 | -23.58 | $4.37 | 6752 |
| 2022-03-22 | -18.47 | $4.47 | 3392 |
| 2022-03-21 | -27.23 | $4.38 | 2218 |
| 2022-03-18 | -27.68 | $4.37 | 1023 |
| 2022-03-17 | -38.66 | $4.29 | 634 |
| 2022-03-16 | -53.05 | $4.26 | 6676 |
| 2022-03-15 | -63.83 | $4.10 | 32790 |
| 2022-03-14 | -64.17 | $4.10 | 2136 |
| 2022-03-11 | -63.50 | $4.11 | 5968 |
| 2022-03-10 | -67.18 | $4.05 | 7637 |
| 2022-03-09 | -69.18 | $4.05 | 2782 |
| 2022-03-08 | -94.65 | $3.65 | 50046 |
| 2022-03-07 | -96.13 | $3.66 | 35952 |
| 2022-03-04 | -98.19 | $3.80 | 37662 |
| 2022-03-03 | -96.58 | $4.17 | 11680 |
| 2022-03-02 | -78.00 | $4.37 | 17732 |
| 2022-03-01 | -87.00 | $4.28 | 26500 |
| 2022-02-28 | -74.00 | $4.41 | 20784 |
| 2022-02-25 | -53.00 | $4.62 | 7386 |
| 2022-02-24 | -80.00 | $4.35 | 80799 |
| 2022-02-23 | -75.32 | $4.56 | 6058 |
| 2022-02-22 | -72.15 | $4.58 | 58637 |
| 2022-02-18 | -68.02 | $4.57 | 8189 |
| 2022-02-17 | -52.33 | $4.70 | 114270 |
| 2022-02-16 | -11.63 | $5.05 | 60746 |
| 2022-02-15 | -25.58 | $4.93 | 13738 |
| 2022-02-14 | -51.16 | $4.71 | 3000 |
| 2022-02-11 | -16.28 | $5.01 | 405 |
| 2022-02-10 | -14.53 | $5.03 | 2382 |
| 2022-02-09 | -9.30 | $5.07 | 5014 |
| 2022-02-08 | -17.74 | $4.80 | 500 |
| 2022-02-07 | -38.71 | $4.67 | 7567 |
| 2022-02-04 | -54.84 | $4.57 | 75647 |
| 2022-02-03 | -50.00 | $4.60 | 549 |
| 2022-02-02 | -37.10 | $4.68 | 2350 |
| 2022-02-01 | -55.20 | $4.57 | 2829 |
| 2022-01-31 | -74.40 | $4.45 | 300 |
| 2022-01-28 | -69.92 | $4.45 | 26368 |
| 2022-01-27 | -66.92 | $4.47 | 29860 |
| 2022-01-26 | -63.91 | $4.49 | 16337 |
| 2022-01-25 | -83.46 | $4.36 | 12726 |
| 2022-01-24 | -87.97 | $4.33 | 80798 |
| 2022-01-21 | -62.41 | $4.50 | 1211 |
| 2022-01-20 | -60.90 | $4.51 | 16895 |
| 2022-01-19 | -57.04 | $4.53 | 27512 |
| 2022-01-18 | -32.48 | $4.66 | 23699 |
| 2022-01-14 | -17.20 | $4.78 | 14952 |
| 2022-01-13 | -14.65 | $4.80 | 25551 |
| 2022-01-12 | -19.75 | $4.76 | 7692 |
| 2022-01-11 | -5.73 | $4.87 | 32734 |
| 2022-01-10 | -12.10 | $4.82 | 30664 |
| 2022-01-07 | -20.38 | $4.76 | 24624 |
| 2022-01-06 | -27.39 | $4.70 | 23358 |
| 2022-01-05 | -7.01 | $4.86 | 3798 |
| 2022-01-04 | 0.00 | $4.92 | 40975 |
| 2022-01-03 | -30.00 | $4.48 | 21533 |
| 2021-12-31 | -45.28 | $4.39 | 52123 |
| 2021-12-30 | -65.09 | $4.29 | 96474 |
| 2021-12-29 | -56.36 | $4.32 | 33470 |
| 2021-12-28 | -37.45 | $4.42 | 22360 |
| 2021-12-27 | -40.00 | $4.41 | 20223 |
| 2021-12-23 | -37.27 | $4.43 | 7932 |
| 2021-12-22 | -34.55 | $4.44 | 31691 |
| 2021-12-21 | -47.27 | $4.37 | 118727 |
| 2021-12-20 | -74.55 | $4.22 | 73385 |
| 2021-12-17 | -76.36 | $4.21 | 29811 |
| 2021-12-16 | -81.94 | $4.21 | 24405 |
| 2021-12-15 | -74.31 | $4.27 | 9659 |
| 2021-12-14 | -82.14 | $4.23 | 15101 |
| 2021-12-13 | -71.91 | $4.33 | 12141 |
| 2021-12-10 | -64.04 | $4.40 | 4743 |
| 2021-12-09 | -61.50 | $4.44 | 13795 |
| 2021-12-08 | -63.11 | $4.53 | 35590 |
| 2021-12-07 | -70.68 | $4.47 | 43675 |
| 2021-12-06 | -77.14 | $4.40 | 52831 |
| 2021-12-03 | -95.00 | $4.15 | 65992 |
| 2021-12-02 | -87.86 | $4.25 | 27872 |
| 2021-12-01 | -100.00 | $4.08 | 91502 |
| 2021-11-30 | -97.74 | $4.18 | 121461 |
| 2021-11-29 | -92.62 | $4.35 | 118884 |
| 2021-11-26 | -95.76 | $4.35 | 67800 |
| 2021-11-24 | -94.30 | $4.57 | 12054 |
| 2021-11-23 | -95.34 | $4.56 | 7072 |
| 2021-11-22 | -98.45 | $4.53 | 16423 |
| 2021-11-19 | -95.26 | $4.58 | 20113 |
| 2021-11-18 | -87.37 | $4.65 | 13876 |
| 2021-11-17 | -82.63 | $4.70 | 9671 |
| 2021-11-16 | -74.74 | $4.77 | 28656 |
| 2021-11-15 | -61.05 | $4.90 | 10584 |
| 2021-11-12 | -65.26 | $4.86 | 15417 |
| 2021-11-11 | -52.63 | $4.98 | 23455 |
| 2021-11-10 | -35.79 | $5.14 | 10866 |
| 2021-11-09 | -15.79 | $5.33 | 19054 |
| 2021-11-08 | -12.63 | $5.36 | 36949 |
| 2021-11-05 | -2.13 | $5.45 | 58960 |
| 2021-11-04 | -0.75 | $5.20 | 19185 |
| 2021-11-03 | -12.24 | $4.96 | 27769 |
| 2021-11-02 | 0.00 | $5.02 | 13516 |
| 2021-11-01 | -9.26 | $5.02 | 13516 |
| 2021-10-29 | -59.92 | $4.77 | 53529 |
| 2021-10-28 | -74.58 | $4.68 | 8622 |
| 2021-10-27 | -77.97 | $4.66 | 12626 |
| 2021-10-26 | -91.01 | $4.61 | 12016 |
| 2021-10-25 | -98.54 | $4.55 | 10860 |
| 2021-10-22 | -96.00 | $4.60 | 11399 |
| 2021-10-21 | -87.76 | $4.70 | 10395 |
| 2021-10-20 | -87.76 | $4.70 | 41261 |
| 2021-10-19 | -95.58 | $4.70 | 97748 |
| 2021-10-18 | -78.45 | $4.85 | 21271 |
| 2021-10-15 | -71.82 | $4.91 | 11040 |
| 2021-10-14 | -74.31 | $4.75 | 4465 |
| 2021-10-13 | -76.32 | $4.69 | 44392 |
| 2021-10-12 | -71.05 | $4.75 | 5186 |
| 2021-10-11 | -67.54 | $4.79 | 4595 |
| 2021-10-08 | -73.51 | $4.72 | 9638 |
| 2021-10-07 | -71.49 | $4.75 | 50062 |
| 2021-10-06 | -67.54 | $4.79 | 33194 |
| 2021-10-05 | -48.25 | $5.01 | 9580 |
| 2021-10-04 | -44.74 | $5.05 | 18029 |
| 2021-10-01 | -42.11 | $5.08 | 13940 |
| 2021-09-30 | -56.58 | $4.92 | 35501 |
| 2021-09-29 | -28.51 | $5.24 | 24224 |
| 2021-09-28 | -7.46 | $5.48 | 48666 |
| 2021-09-27 | -5.50 | $5.45 | 244816 |
| 2021-09-24 | -3.85 | $5.17 | 42705 |
| 2021-09-23 | -3.03 | $5.06 | 34767 |
| 2021-09-22 | -7.94 | $5.00 | 24368 |
| 2021-09-21 | -23.36 | $4.84 | 17075 |
| 2021-09-20 | -43.64 | $4.73 | 76448 |
| 2021-09-17 | -85.45 | $4.50 | 25639 |
| 2021-09-16 | -100.00 | $4.42 | 59966 |
| 2021-09-15 | -99.04 | $4.46 | 21575 |
| 2021-09-14 | -91.26 | $4.50 | 3316 |
| 2021-09-13 | -83.50 | $4.54 | 8660 |
| 2021-09-10 | -88.35 | $4.52 | 4979 |
| 2021-09-09 | -82.52 | $4.55 | 19957 |
| 2021-09-08 | -52.43 | $4.70 | 7626 |
| 2021-09-07 | -71.84 | $4.60 | 5758 |
| 2021-09-03 | -52.43 | $4.70 | 3803 |
| 2021-09-02 | -41.75 | $4.76 | 10996 |
| 2021-09-01 | -43.81 | $4.75 | 5512 |
| 2021-08-31 | -54.29 | $4.70 | 48743 |
| 2021-08-30 | -43.81 | $4.75 | 15688 |
| 2021-08-27 | -39.35 | $4.78 | 2979 |
| 2021-08-26 | -41.12 | $4.77 | 5697 |
| 2021-08-25 | -24.30 | $4.86 | 14073 |
| 2021-08-24 | -28.04 | $4.84 | 8489 |
| 2021-08-23 | -57.94 | $4.68 | 4413 |
| 2021-08-20 | -95.33 | $4.48 | 44008 |
| 2021-08-19 | -100.00 | $4.56 | 7314 |
| 2021-08-18 | -98.73 | $4.60 | 23095 |
| 2021-08-17 | -89.74 | $4.64 | 19138 |
| 2021-08-16 | -61.46 | $4.70 | 6683 |
| 2021-08-13 | -32.00 | $4.79 | 13494 |
| 2021-08-12 | -30.40 | $4.80 | 16053 |
| 2021-08-11 | -19.20 | $4.87 | 5502 |
| 2021-08-10 | -32.00 | $4.79 | 9038 |
| 2021-08-09 | -33.60 | $4.78 | 23192 |
| 2021-08-06 | -20.80 | $4.86 | 7201 |
| 2021-08-05 | -6.40 | $4.95 | 17290 |
| 2021-08-04 | -36.22 | $4.77 | 40006 |
| 2021-08-03 | -31.50 | $4.80 | 6414 |
| 2021-08-02 | -41.14 | $4.88 | 7768 |
| 2021-07-30 | -60.57 | $4.71 | 38234 |
| 2021-07-29 | -36.57 | $4.92 | 68579 |
| 2021-07-28 | -38.86 | $4.90 | 7418 |
| 2021-07-27 | -51.43 | $4.79 | 14978 |
| 2021-07-26 | -49.14 | $4.81 | 99635 |
| 2021-07-23 | -68.88 | $4.67 | 18146 |
| 2021-07-22 | -72.81 | $4.66 | 58138 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.94
2026-07-20
Close Price
$1.35
Vol: 700Average Directional Index - Detailed Analysis
Minimum
6.73
Average
21.18
Maximum
42.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.94 | $1.35 | 700 |
| 2026-07-17 | 21.76 | $1.37 | 153700 |
| 2026-07-16 | 22.46 | $1.45 | 18600 |
| 2026-07-15 | 22.73 | $1.47 | 8700 |
| 2026-07-14 | 23.37 | $1.41 | 55516 |
| 2026-07-13 | 24.28 | $1.42 | 30838 |
| 2026-07-10 | 24.96 | $1.47 | 9519 |
| 2026-07-09 | 25.50 | $1.47 | 94500 |
| 2026-07-08 | 26.42 | $1.43 | 167600 |
| 2026-07-07 | 27.40 | $1.53 | 18237 |
| 2026-07-06 | 27.56 | $1.49 | 52745 |
| 2026-07-02 | 28.01 | $1.47 | 70800 |
| 2026-07-01 | 27.79 | $1.49 | 127900 |
| 2026-06-30 | 27.57 | $1.48 | 229000 |
| 2026-06-29 | 26.97 | $1.50 | 47033 |
| 2026-06-26 | 26.40 | $1.52 | 46101 |
| 2026-06-25 | 25.18 | $1.53 | 100917 |
| 2026-06-24 | 23.94 | $1.50 | 85546 |
| 2026-06-23 | 22.86 | $1.36 | 15600 |
| 2026-06-22 | 22.28 | $1.39 | 6300 |
| 2026-06-18 | 21.75 | $1.40 | 48008 |
| 2026-06-17 | 21.05 | $1.34 | 76600 |
| 2026-06-16 | 20.51 | $1.35 | 40033 |
| 2026-06-15 | 19.94 | $1.36 | 245540 |
| 2026-06-12 | 18.86 | $1.33 | 110617 |
| 2026-06-11 | 17.83 | $1.27 | 55800 |
| 2026-06-10 | 17.45 | $1.25 | 2400 |
| 2026-06-09 | 17.20 | $1.26 | 29202 |
| 2026-06-08 | 16.94 | $1.27 | 28131 |
| 2026-06-05 | 16.67 | $1.27 | 27400 |
| 2026-06-04 | 16.39 | $1.26 | 18529 |
| 2026-06-03 | 15.98 | $1.29 | 42034 |
| 2026-06-02 | 15.82 | $1.32 | 109500 |
| 2026-06-01 | 15.23 | $1.33 | 306402 |
| 2026-05-29 | 14.61 | $1.37 | 60400 |
| 2026-05-28 | 13.53 | $1.34 | 467131 |
| 2026-05-27 | 12.50 | $1.29 | 169800 |
| 2026-05-26 | 11.58 | $1.24 | 162800 |
| 2026-05-22 | 10.84 | $1.17 | 54300 |
| 2026-05-21 | 10.76 | $1.15 | 34329 |
| 2026-05-20 | 10.67 | $1.15 | 46522 |
| 2026-05-19 | 10.72 | $1.11 | 73600 |
| 2026-05-18 | 11.01 | $1.16 | 75137 |
| 2026-05-15 | 11.23 | $1.13 | 58615 |
| 2026-05-14 | 11.47 | $1.15 | 41200 |
| 2026-05-13 | 12.01 | $1.18 | 60100 |
| 2026-05-12 | 12.42 | $1.15 | 53130 |
| 2026-05-11 | 13.00 | $1.15 | 128245 |
| 2026-05-08 | 13.46 | $1.20 | 27500 |
| 2026-05-07 | 13.94 | $1.22 | 207500 |
| 2026-05-06 | 14.45 | $1.19 | 190100 |
| 2026-05-05 | 15.11 | $1.09 | 52400 |
| 2026-05-04 | 15.30 | $1.09 | 174539 |
| 2026-05-01 | 15.19 | $1.05 | 42700 |
| 2026-04-30 | 15.31 | $1.05 | 97600 |
| 2026-04-29 | 15.28 | $1.01 | 157100 |
| 2026-04-28 | 14.93 | $1.04 | 72100 |
| 2026-04-27 | 14.72 | $1.07 | 31520 |
| 2026-04-24 | 14.61 | $1.08 | 142001 |
| 2026-04-23 | 14.34 | $1.09 | 109100 |
| 2026-04-22 | 14.10 | $1.14 | 54736 |
| 2026-04-21 | 14.05 | $1.13 | 231300 |
| 2026-04-20 | 14.05 | $1.21 | 161637 |
| 2026-04-17 | 14.36 | $1.23 | 236100 |
| 2026-04-16 | 14.90 | $1.16 | 141904 |
| 2026-04-15 | 15.09 | $1.22 | 43314 |
| 2026-04-14 | 15.68 | $1.22 | 259308 |
| 2026-04-13 | 16.24 | $1.16 | 103500 |
| 2026-04-10 | 16.45 | $1.19 | 119426 |
| 2026-04-09 | 17.27 | $1.16 | 84200 |
| 2026-04-08 | 18.16 | $1.17 | 306300 |
| 2026-04-07 | 18.94 | $1.06 | 162400 |
| 2026-04-06 | 19.07 | $1.07 | 44202 |
| 2026-04-02 | 19.45 | $1.06 | 234200 |
| 2026-04-01 | 19.53 | $1.11 | 242324 |
| 2026-03-31 | 19.84 | $1.05 | 343000 |
| 2026-03-30 | 19.67 | $1.00 | 162600 |
| 2026-03-27 | 19.21 | $1.03 | 84500 |
| 2026-03-26 | 18.86 | $1.07 | 81600 |
| 2026-03-25 | 18.66 | $1.10 | 54102 |
| 2026-03-24 | 18.60 | $1.07 | 204800 |
| 2026-03-23 | 18.11 | $1.11 | 393500 |
| 2026-03-20 | 17.92 | $1.03 | 237000 |
| 2026-03-19 | 17.35 | $1.06 | 191300 |
| 2026-03-18 | 16.76 | $1.08 | 180900 |
| 2026-03-17 | 16.50 | $1.11 | 183400 |
| 2026-03-16 | 16.28 | $1.06 | 137000 |
| 2026-03-13 | 15.88 | $1.06 | 199800 |
| 2026-03-12 | 15.47 | $1.12 | 124733 |
| 2026-03-11 | 15.28 | $1.15 | 146649 |
| 2026-03-10 | 15.24 | $1.16 | 360307 |
| 2026-03-09 | 15.20 | $1.12 | 303200 |
| 2026-03-06 | 14.87 | $1.16 | 134000 |
| 2026-03-05 | 14.62 | $1.18 | 189600 |
| 2026-03-04 | 14.44 | $1.22 | 186400 |
| 2026-03-03 | 14.40 | $1.19 | 555227 |
| 2026-03-02 | 14.17 | $1.25 | 364400 |
| 2026-02-27 | 14.61 | $1.41 | 607200 |
| 2026-02-26 | 14.77 | $1.50 | 485919 |
| 2026-02-25 | 14.09 | $1.48 | 141600 |
| 2026-02-24 | 13.60 | $1.46 | 108100 |
| 2026-02-23 | 13.08 | $1.49 | 173200 |
| 2026-02-20 | 12.19 | $1.42 | 246000 |
| 2026-02-19 | 11.61 | $1.48 | 394700 |
| 2026-02-18 | 10.91 | $1.33 | 72538 |
| 2026-02-17 | 11.29 | $1.38 | 42900 |
| 2026-02-13 | 11.13 | $1.34 | 27300 |
| 2026-02-12 | 11.11 | $1.35 | 5520 |
| 2026-02-11 | 10.89 | $1.35 | 3745 |
| 2026-02-10 | 10.88 | $1.38 | 85300 |
| 2026-02-09 | 10.87 | $1.44 | 121134 |
| 2026-02-06 | 10.38 | $1.36 | 197925 |
| 2026-02-05 | 10.31 | $1.32 | 29700 |
| 2026-02-04 | 10.83 | $1.29 | 44600 |
| 2026-02-03 | 11.37 | $1.29 | 45600 |
| 2026-02-02 | 11.67 | $1.29 | 38100 |
| 2026-01-30 | 12.23 | $1.25 | 11000 |
| 2026-01-29 | 12.53 | $1.22 | 63716 |
| 2026-01-28 | 12.75 | $1.22 | 12614 |
| 2026-01-27 | 12.79 | $1.20 | 57500 |
| 2026-01-26 | 12.42 | $1.20 | 56400 |
| 2026-01-23 | 12.17 | $1.23 | 10224 |
| 2026-01-22 | 11.92 | $1.25 | 45122 |
| 2026-01-21 | 12.17 | $1.21 | 47502 |
| 2026-01-20 | 12.34 | $1.18 | 51211 |
| 2026-01-16 | 12.03 | $1.21 | 33100 |
| 2026-01-15 | 12.01 | $1.25 | 53100 |
| 2026-01-14 | 11.98 | $1.21 | 116904 |
| 2026-01-13 | 11.66 | $1.28 | 32206 |
| 2026-01-12 | 12.03 | $1.26 | 28400 |
| 2026-01-09 | 12.33 | $1.28 | 37100 |
| 2026-01-08 | 12.96 | $1.34 | 6800 |
| 2026-01-07 | 13.14 | $1.36 | 38800 |
| 2026-01-06 | 12.87 | $1.35 | 47306 |
| 2026-01-05 | 12.60 | $1.34 | 18536 |
| 2026-01-02 | 12.55 | $1.39 | 89800 |
| 2025-12-31 | 12.17 | $1.31 | 12600 |
| 2025-12-30 | 12.44 | $1.29 | 81000 |
| 2025-12-29 | 12.73 | $1.28 | 25000 |
| 2025-12-26 | 13.22 | $1.28 | 19400 |
| 2025-12-24 | 13.74 | $1.28 | 49800 |
| 2025-12-23 | 14.19 | $1.28 | 20400 |
| 2025-12-22 | 14.67 | $1.31 | 49142 |
| 2025-12-19 | 14.70 | $1.33 | 21829 |
| 2025-12-18 | 14.73 | $1.33 | 2717 |
| 2025-12-17 | 14.47 | $1.32 | 32531 |
| 2025-12-16 | 14.34 | $1.35 | 85300 |
| 2025-12-15 | 13.90 | $1.28 | 52000 |
| 2025-12-12 | 14.00 | $1.24 | 78949 |
| 2025-12-11 | 14.25 | $1.21 | 56042 |
| 2025-12-10 | 14.92 | $1.13 | 50611 |
| 2025-12-09 | 15.23 | $1.17 | 38000 |
| 2025-12-08 | 15.72 | $1.26 | 171200 |
| 2025-12-05 | 16.09 | $1.22 | 28831 |
| 2025-12-04 | 16.86 | $1.22 | 30240 |
| 2025-12-03 | 17.68 | $1.25 | 30226 |
| 2025-12-02 | 18.34 | $1.25 | 44600 |
| 2025-12-01 | 19.12 | $1.26 | 107219 |
| 2025-11-28 | 19.94 | $1.18 | 35600 |
| 2025-11-26 | 20.42 | $1.19 | 88000 |
| 2025-11-25 | 20.92 | $1.19 | 13100 |
| 2025-11-24 | 21.69 | $1.16 | 39200 |
| 2025-11-21 | 22.41 | $1.11 | 116700 |
| 2025-11-20 | 22.66 | $1.04 | 27314 |
| 2025-11-19 | 22.24 | $1.04 | 103400 |
| 2025-11-18 | 21.92 | $1.02 | 92341 |
| 2025-11-17 | 21.08 | $1.03 | 108100 |
| 2025-11-14 | 20.26 | $1.06 | 50800 |
| 2025-11-13 | 19.57 | $1.10 | 299300 |
| 2025-11-12 | 19.04 | $1.06 | 337500 |
| 2025-11-11 | 17.84 | $1.07 | 689600 |
| 2025-11-10 | 16.57 | $1.06 | 2.2M |
| 2025-11-07 | 15.24 | $1.12 | 188900 |
| 2025-11-06 | 14.10 | $1.14 | 902000 |
| 2025-11-05 | 13.21 | $1.34 | 69548 |
| 2025-11-04 | 13.69 | $1.35 | 107500 |
| 2025-11-03 | 14.12 | $1.35 | 253331 |
| 2025-10-31 | 14.69 | $1.32 | 71600 |
| 2025-10-30 | 14.63 | $1.33 | 193600 |
| 2025-10-29 | 14.57 | $1.31 | 108600 |
| 2025-10-28 | 14.18 | $1.31 | 150927 |
| 2025-10-27 | 13.77 | $1.32 | 139317 |
| 2025-10-24 | 13.44 | $1.35 | 48500 |
| 2025-10-23 | 13.29 | $1.35 | 207203 |
| 2025-10-22 | 13.14 | $1.41 | 47842 |
| 2025-10-21 | 13.54 | $1.37 | 131300 |
| 2025-10-20 | 13.81 | $1.39 | 109301 |
| 2025-10-17 | 14.11 | $1.41 | 86713 |
| 2025-10-16 | 14.76 | $1.44 | 75600 |
| 2025-10-15 | 15.51 | $1.41 | 144915 |
| 2025-10-14 | 16.23 | $1.40 | 97600 |
| 2025-10-13 | 16.64 | $1.35 | 161336 |
| 2025-10-10 | 16.53 | $1.37 | 149500 |
| 2025-10-09 | 16.72 | $1.38 | 117343 |
| 2025-10-08 | 17.50 | $1.37 | 75100 |
| 2025-10-07 | 17.90 | $1.38 | 128735 |
| 2025-10-06 | 18.32 | $1.39 | 291900 |
| 2025-10-03 | 18.77 | $1.40 | 101934 |
| 2025-10-02 | 19.35 | $1.37 | 138300 |
| 2025-10-01 | 19.70 | $1.37 | 261800 |
| 2025-09-30 | 20.07 | $1.39 | 270831 |
| 2025-09-29 | 20.46 | $1.40 | 371500 |
| 2025-09-26 | 21.26 | $1.41 | 146200 |
| 2025-09-25 | 21.99 | $1.41 | 144500 |
| 2025-09-24 | 22.75 | $1.43 | 118636 |
| 2025-09-23 | 23.85 | $1.43 | 297113 |
| 2025-09-22 | 25.00 | $1.43 | 278805 |
| 2025-09-19 | 26.11 | $1.42 | 379900 |
| 2025-09-18 | 27.37 | $1.49 | 381844 |
| 2025-09-17 | 28.46 | $1.52 | 166300 |
| 2025-09-16 | 29.41 | $1.49 | 179719 |
| 2025-09-15 | 30.66 | $1.53 | 377300 |
| 2025-09-12 | 31.79 | $1.56 | 320000 |
| 2025-09-11 | 32.56 | $1.59 | 75713 |
| 2025-09-10 | 33.27 | $1.55 | 161030 |
| 2025-09-09 | 34.16 | $1.59 | 100200 |
| 2025-09-08 | 34.69 | $1.59 | 186006 |
| 2025-09-05 | 35.30 | $1.59 | 226505 |
| 2025-09-04 | 36.01 | $1.53 | 79636 |
| 2025-09-03 | 36.95 | $1.52 | 261319 |
| 2025-09-02 | 38.15 | $1.53 | 437800 |
| 2025-08-29 | 39.41 | $1.60 | 96017 |
| 2025-08-28 | 40.07 | $1.62 | 340000 |
| 2025-08-27 | 40.67 | $1.59 | 354330 |
| 2025-08-26 | 41.35 | $1.60 | 222900 |
| 2025-08-25 | 41.78 | $1.67 | 332600 |
| 2025-08-22 | 41.23 | $1.74 | 249136 |
| 2025-08-21 | 40.74 | $1.66 | 147843 |
| 2025-08-20 | 40.56 | $1.64 | 420900 |
| 2025-08-19 | 40.37 | $1.71 | 236647 |
| 2025-08-18 | 39.15 | $1.72 | 270800 |
| 2025-08-15 | 37.92 | $1.70 | 300900 |
| 2025-08-14 | 36.76 | $1.63 | 148100 |
| 2025-08-13 | 35.80 | $1.60 | 171521 |
| 2025-08-12 | 34.80 | $1.57 | 178500 |
| 2025-08-11 | 34.15 | $1.54 | 236200 |
| 2025-08-08 | 33.57 | $1.54 | 102432 |
| 2025-08-07 | 32.97 | $1.51 | 330200 |
| 2025-08-06 | 32.33 | $1.49 | 110900 |
| 2025-08-05 | 31.86 | $1.45 | 145600 |
| 2025-08-04 | 31.42 | $1.42 | 374000 |
| 2025-08-01 | 31.22 | $1.25 | 291600 |
| 2025-07-31 | 32.03 | $1.27 | 404000 |
| 2025-07-30 | 32.35 | $1.27 | 97409 |
| 2025-07-29 | 33.36 | $1.26 | 211900 |
| 2025-07-28 | 34.12 | $1.30 | 155627 |
| 2025-07-25 | 34.63 | $1.31 | 262325 |
| 2025-07-24 | 34.84 | $1.35 | 68600 |
| 2025-07-23 | 34.16 | $1.36 | 105416 |
| 2025-07-22 | 33.52 | $1.34 | 68900 |
| 2025-07-21 | 32.99 | $1.34 | 235100 |
| 2025-07-18 | 32.43 | $1.34 | 77200 |
| 2025-07-17 | 31.84 | $1.32 | 127800 |
| 2025-07-16 | 31.22 | $1.35 | 90030 |
| 2025-07-15 | 30.57 | $1.33 | 177044 |
| 2025-07-14 | 29.88 | $1.32 | 210300 |
| 2025-07-11 | 29.28 | $1.32 | 291300 |
| 2025-07-10 | 28.20 | $1.33 | 374107 |
| 2025-07-09 | 27.12 | $1.29 | 125320 |
| 2025-07-08 | 26.19 | $1.27 | 193400 |
| 2025-07-07 | 25.32 | $1.22 | 299432 |
| 2025-07-03 | 24.65 | $1.23 | 181900 |
| 2025-07-02 | 23.99 | $1.18 | 703400 |
| 2025-07-01 | 23.17 | $1.17 | 163616 |
| 2025-06-30 | 22.61 | $1.13 | 514500 |
| 2025-06-27 | 22.37 | $1.09 | 172100 |
| 2025-06-26 | 22.33 | $1.08 | 177100 |
| 2025-06-25 | 22.30 | $1.03 | 171000 |
| 2025-06-24 | 22.67 | $0.99 | 149800 |
| 2025-06-23 | 23.32 | $0.93 | 240021 |
| 2025-06-20 | 24.25 | $0.95 | 65906 |
| 2025-06-18 | 25.48 | $0.96 | 94600 |
| 2025-06-17 | 26.64 | $0.94 | 38328 |
| 2025-06-16 | 27.99 | $0.99 | 72301 |
| 2025-06-13 | 29.26 | $0.99 | 135733 |
| 2025-06-12 | 30.80 | $1.03 | 79000 |
| 2025-06-11 | 31.43 | $1.10 | 76900 |
| 2025-06-10 | 31.49 | $1.10 | 43944 |
| 2025-06-09 | 30.86 | $1.10 | 170900 |
| 2025-06-06 | 30.19 | $1.06 | 57100 |
| 2025-06-05 | 29.71 | $1.10 | 223712 |
| 2025-06-04 | 28.65 | $1.13 | 170030 |
| 2025-06-03 | 27.14 | $1.10 | 47223 |
| 2025-06-02 | 25.71 | $1.12 | 78200 |
| 2025-05-30 | 24.22 | $1.10 | 51643 |
| 2025-05-29 | 22.64 | $1.06 | 123915 |
| 2025-05-28 | 21.42 | $1.03 | 169826 |
| 2025-05-27 | 20.46 | $1.00 | 56740 |
| 2025-05-23 | 19.71 | $0.93 | 5500 |
| 2025-05-22 | 19.47 | $0.93 | 7326 |
| 2025-05-21 | 19.21 | $0.94 | 6900 |
| 2025-05-20 | 18.48 | $0.95 | 47700 |
| 2025-05-19 | 17.72 | $0.90 | 55600 |
| 2025-05-16 | 16.91 | $0.92 | 27720 |
| 2025-05-15 | 16.54 | $0.93 | 63500 |
| 2025-05-14 | 16.07 | $0.92 | 35223 |
| 2025-05-13 | 15.75 | $0.91 | 55514 |
| 2025-05-12 | 15.45 | $0.90 | 49126 |
| 2025-05-09 | 15.14 | $0.89 | 2800 |
| 2025-05-08 | 14.87 | $0.88 | 14000 |
| 2025-05-07 | 14.59 | $0.90 | 6335 |
| 2025-05-06 | 14.60 | $0.88 | 3840 |
| 2025-05-05 | 14.30 | $0.89 | 37200 |
| 2025-05-02 | 13.85 | $0.88 | 44142 |
| 2025-05-01 | 13.91 | $0.87 | 4112 |
| 2025-04-30 | 13.97 | $0.85 | 9200 |
| 2025-04-29 | 14.37 | $0.85 | 28916 |
| 2025-04-28 | 15.10 | $0.86 | 27000 |
| 2025-04-25 | 15.63 | $0.84 | 11200 |
| 2025-04-24 | 16.43 | $0.84 | 40436 |
| 2025-04-23 | 17.27 | $0.84 | 34400 |
| 2025-04-22 | 18.07 | $0.81 | 27300 |
| 2025-04-21 | 18.57 | $0.80 | 37000 |
| 2025-04-17 | 19.09 | $0.82 | 87509 |
| 2025-04-16 | 19.18 | $0.81 | 11736 |
| 2025-04-15 | 19.40 | $0.80 | 121500 |
| 2025-04-14 | 19.64 | $0.86 | 42313 |
| 2025-04-11 | 19.89 | $0.86 | 16700 |
| 2025-04-10 | 20.15 | $0.80 | 33600 |
| 2025-04-09 | 20.29 | $0.87 | 6600 |
| 2025-04-08 | 20.58 | $0.77 | 17602 |
| 2025-04-07 | 20.53 | $0.77 | 34319 |
| 2025-04-04 | 19.98 | $0.77 | 83442 |
| 2025-04-03 | 19.53 | $0.83 | 55000 |
| 2025-04-02 | 19.46 | $0.86 | 13400 |
| 2025-04-01 | 19.70 | $0.87 | 31400 |
| 2025-03-31 | 19.96 | $0.88 | 42000 |
| 2025-03-28 | 20.30 | $0.94 | 52500 |
| 2025-03-27 | 21.27 | $0.98 | 4331 |
| 2025-03-26 | 22.36 | $0.98 | 23423 |
| 2025-03-25 | 23.24 | $1.00 | 3000 |
| 2025-03-24 | 24.35 | $0.99 | 2833 |
| 2025-03-21 | 25.56 | $0.98 | 1840 |
| 2025-03-20 | 26.83 | $1.01 | 5440 |
| 2025-03-19 | 27.82 | $1.03 | 6500 |
| 2025-03-18 | 28.86 | $1.06 | 15229 |
| 2025-03-17 | 29.11 | $1.05 | 5200 |
| 2025-03-14 | 29.38 | $1.05 | 36349 |
| 2025-03-13 | 29.81 | $1.03 | 20448 |
| 2025-03-12 | 30.03 | $1.04 | 76100 |
| 2025-03-11 | 30.27 | $1.08 | 124300 |
| 2025-03-10 | 29.97 | $1.17 | 59900 |
| 2025-03-07 | 28.62 | $1.22 | 302709 |
| 2025-03-06 | 27.19 | $1.22 | 649722 |
| 2025-03-05 | 24.62 | $0.93 | 149000 |
| 2025-03-04 | 23.27 | $0.90 | 100300 |
| 2025-03-03 | 22.36 | $0.91 | 98641 |
| 2025-02-28 | 21.39 | $0.88 | 26845 |
| 2025-02-27 | 20.87 | $0.89 | 13927 |
| 2025-02-26 | 20.32 | $0.88 | 54700 |
| 2025-02-25 | 19.74 | $0.87 | 19300 |
| 2025-02-24 | 19.44 | $0.87 | 105436 |
| 2025-02-21 | 19.13 | $0.84 | 14926 |
| 2025-02-20 | 18.80 | $0.83 | 3300 |
| 2025-02-19 | 18.80 | $0.85 | 6734 |
| 2025-02-18 | 18.33 | $0.86 | 27426 |
| 2025-02-14 | 17.60 | $0.87 | 23602 |
| 2025-02-13 | 16.84 | $0.84 | 91000 |
| 2025-02-12 | 16.60 | $0.82 | 9000 |
| 2025-02-11 | 16.69 | $0.83 | 10148 |
| 2025-02-10 | 16.64 | $0.82 | 20500 |
| 2025-02-07 | 16.59 | $0.82 | 2417 |
| 2025-02-06 | 16.32 | $0.82 | 9547 |
| 2025-02-05 | 16.24 | $0.80 | 3100 |
| 2025-02-04 | 16.61 | $0.80 | 25919 |
| 2025-02-03 | 16.89 | $0.80 | 48100 |
| 2025-01-31 | 17.36 | $0.81 | 6700 |
| 2025-01-30 | 17.84 | $0.80 | 106600 |
| 2025-01-29 | 17.95 | $0.80 | 10101 |
| 2025-01-28 | 18.27 | $0.80 | 60821 |
| 2025-01-27 | 18.61 | $0.80 | 4300 |
| 2025-01-24 | 19.22 | $0.78 | 23300 |
| 2025-01-23 | 19.93 | $0.76 | 49200 |
| 2025-01-22 | 20.88 | $0.75 | 7400 |
| 2025-01-21 | 21.52 | $0.74 | 51803 |
| 2025-01-17 | 22.19 | $0.73 | 18709 |
| 2025-01-16 | 22.46 | $0.72 | 58441 |
| 2025-01-15 | 22.00 | $0.72 | 59700 |
| 2025-01-14 | 21.66 | $0.71 | 41000 |
| 2025-01-13 | 21.30 | $0.71 | 26000 |
| 2025-01-10 | 20.93 | $0.74 | 56508 |
| 2025-01-08 | 20.77 | $0.78 | 290700 |
| 2025-01-07 | 21.33 | $0.83 | 23020 |
| 2025-01-06 | 21.92 | $0.79 | 21600 |
| 2025-01-03 | 21.94 | $0.79 | 179100 |
| 2025-01-02 | 21.97 | $0.83 | 84828 |
| 2024-12-31 | 22.69 | $0.81 | 54500 |
| 2024-12-30 | 23.19 | $0.82 | 132202 |
| 2024-12-27 | 23.71 | $0.81 | 33500 |
| 2024-12-26 | 24.15 | $0.82 | 49500 |
| 2024-12-24 | 24.61 | $0.82 | 17723 |
| 2024-12-23 | 24.88 | $0.82 | 32924 |
| 2024-12-20 | 24.92 | $0.83 | 34348 |
| 2024-12-19 | 24.97 | $0.83 | 27417 |
| 2024-12-18 | 25.64 | $0.86 | 158800 |
| 2024-12-17 | 26.15 | $0.80 | 52412 |
| 2024-12-16 | 26.04 | $0.82 | 29307 |
| 2024-12-13 | 25.66 | $0.81 | 57315 |
| 2024-12-12 | 25.40 | $0.81 | 140400 |
| 2024-12-11 | 24.97 | $0.79 | 595448 |
| 2024-12-10 | 24.27 | $0.81 | 65923 |
| 2024-12-09 | 24.11 | $0.82 | 18600 |
| 2024-12-06 | 23.93 | $0.84 | 36039 |
| 2024-12-05 | 23.88 | $0.82 | 50847 |
| 2024-12-04 | 23.39 | $0.79 | 33200 |
| 2024-12-03 | 22.25 | $0.79 | 3809 |
| 2024-12-02 | 21.19 | $0.79 | 51400 |
| 2024-11-29 | 20.08 | $0.81 | 5900 |
| 2024-11-27 | 19.06 | $0.80 | 17966 |
| 2024-11-26 | 17.98 | $0.80 | 7717 |
| 2024-11-25 | 17.32 | $0.80 | 52300 |
| 2024-11-22 | 16.62 | $0.79 | 220200 |
| 2024-11-21 | 15.82 | $0.79 | 24400 |
| 2024-11-20 | 15.20 | $0.79 | 107734 |
| 2024-11-19 | 14.58 | $0.83 | 24129 |
| 2024-11-18 | 14.00 | $0.84 | 2046 |
| 2024-11-15 | 13.86 | $0.84 | 3000 |
| 2024-11-14 | 13.72 | $0.83 | 55209 |
| 2024-11-13 | 13.34 | $0.84 | 33643 |
| 2024-11-12 | 12.94 | $0.83 | 90646 |
| 2024-11-11 | 12.45 | $0.85 | 79400 |
| 2024-11-08 | 12.28 | $0.87 | 19516 |
| 2024-11-07 | 12.09 | $0.88 | 150505 |
| 2024-11-06 | 12.01 | $0.95 | 8900 |
| 2024-11-05 | 12.46 | $0.97 | 72229 |
| 2024-11-04 | 12.91 | $0.95 | 43832 |
| 2024-11-01 | 13.50 | $0.94 | 9700 |
| 2024-10-31 | 14.13 | $0.97 | 3500 |
| 2024-10-30 | 14.40 | $0.98 | 4700 |
| 2024-10-29 | 14.68 | $0.99 | 8200 |
| 2024-10-28 | 14.72 | $1.02 | 65100 |
| 2024-10-25 | 14.28 | $1.01 | 7800 |
| 2024-10-24 | 14.27 | $0.95 | 30802 |
| 2024-10-23 | 14.64 | $0.96 | 13100 |
| 2024-10-22 | 15.32 | $0.97 | 73400 |
| 2024-10-21 | 15.83 | $0.97 | 5941 |
| 2024-10-18 | 16.61 | $0.99 | 12800 |
| 2024-10-17 | 17.24 | $0.99 | 147207 |
| 2024-10-16 | 18.03 | $0.98 | 46908 |
| 2024-10-15 | 18.90 | $0.98 | 19841 |
| 2024-10-14 | 19.88 | $0.93 | 95400 |
| 2024-10-11 | 20.52 | $0.93 | 16100 |
| 2024-10-10 | 21.06 | $0.91 | 19900 |
| 2024-10-09 | 21.34 | $0.91 | 5800 |
| 2024-10-08 | 21.64 | $0.93 | 41000 |
| 2024-10-07 | 21.85 | $0.90 | 97321 |
| 2024-10-04 | 22.07 | $0.93 | 129923 |
| 2024-10-03 | 22.96 | $0.90 | 23508 |
| 2024-10-02 | 24.01 | $0.91 | 52903 |
| 2024-10-01 | 25.12 | $0.98 | 86700 |
| 2024-09-30 | 25.81 | $1.04 | 125900 |
| 2024-09-27 | 25.55 | $1.01 | 36000 |
| 2024-09-26 | 25.36 | $1.02 | 75600 |
| 2024-09-25 | 25.27 | $1.00 | 14528 |
| 2024-09-24 | 25.51 | $0.94 | 64400 |
| 2024-09-23 | 25.91 | $0.94 | 92406 |
| 2024-09-20 | 26.33 | $0.99 | 150800 |
| 2024-09-19 | 26.05 | $0.93 | 69214 |
| 2024-09-18 | 25.90 | $0.95 | 5700 |
| 2024-09-17 | 26.22 | $0.94 | 16446 |
| 2024-09-16 | 26.24 | $0.90 | 9100 |
| 2024-09-13 | 26.50 | $0.90 | 40812 |
| 2024-09-12 | 26.77 | $0.91 | 10180 |
| 2024-09-11 | 27.39 | $0.91 | 17240 |
| 2024-09-10 | 28.02 | $0.91 | 93700 |
| 2024-09-09 | 28.85 | $0.84 | 5200 |
| 2024-09-06 | 30.21 | $0.84 | 9705 |
| 2024-09-05 | 31.72 | $0.90 | 14015 |
| 2024-09-04 | 32.95 | $0.86 | 50624 |
| 2024-09-03 | 34.20 | $0.87 | 166537 |
| 2024-08-30 | 35.82 | $0.86 | 16018 |
| 2024-08-29 | 37.52 | $0.82 | 29815 |
| 2024-08-28 | 39.31 | $0.85 | 3600 |
| 2024-08-27 | 40.45 | $0.82 | 17108 |
| 2024-08-26 | 41.32 | $0.80 | 6748 |
| 2024-08-23 | 41.62 | $0.81 | 16000 |
| 2024-08-22 | 41.99 | $0.79 | 2737 |
| 2024-08-21 | 41.64 | $0.79 | 57214 |
| 2024-08-20 | 41.27 | $0.78 | 106239 |
| 2024-08-19 | 40.88 | $0.80 | 7400 |
| 2024-08-16 | 40.33 | $0.81 | 3800 |
| 2024-08-15 | 39.78 | $0.81 | 21400 |
| 2024-08-14 | 39.34 | $0.79 | 4215 |
| 2024-08-13 | 38.70 | $0.80 | 9634 |
| 2024-08-12 | 37.96 | $0.79 | 28746 |
| 2024-08-09 | 37.18 | $0.80 | 30319 |
| 2024-08-08 | 36.54 | $0.81 | 11000 |
| 2024-08-07 | 35.91 | $0.82 | 34200 |
| 2024-08-06 | 35.35 | $0.81 | 13500 |
| 2024-08-05 | 34.77 | $0.80 | 81200 |
| 2024-08-02 | 34.15 | $0.81 | 45700 |
| 2024-08-01 | 33.74 | $0.84 | 25800 |
| 2024-07-31 | 33.37 | $0.85 | 29900 |
| 2024-07-30 | 33.20 | $0.85 | 24200 |
| 2024-07-29 | 33.01 | $0.87 | 17500 |
| 2024-07-26 | 33.28 | $0.91 | 28500 |
| 2024-07-25 | 33.80 | $0.92 | 132607 |
| 2024-07-24 | 34.19 | $0.85 | 109700 |
| 2024-07-23 | 33.80 | $0.86 | 8300 |
| 2024-07-22 | 33.51 | $0.90 | 72513 |
| 2024-07-19 | 33.49 | $0.90 | 3249 |
| 2024-07-18 | 33.47 | $0.88 | 60629 |
| 2024-07-17 | 33.39 | $0.87 | 23286 |
| 2024-07-16 | 33.31 | $0.86 | 42637 |
| 2024-07-15 | 32.14 | $0.86 | 367313 |
| 2024-07-12 | 30.94 | $0.84 | 135024 |
| 2024-07-11 | 29.77 | $0.86 | 274140 |
| 2024-07-10 | 28.61 | $0.89 | 34197 |
| 2024-07-09 | 27.66 | $0.90 | 12893 |
| 2024-07-08 | 26.39 | $0.92 | 8086 |
| 2024-07-05 | 25.19 | $0.96 | 8166 |
| 2024-07-03 | 23.92 | $0.92 | 14010 |
| 2024-07-02 | 22.26 | $0.90 | 45580 |
| 2024-07-01 | 20.94 | $0.90 | 157949 |
| 2024-06-28 | 19.56 | $0.92 | 286463 |
| 2024-06-27 | 18.21 | $0.95 | 173374 |
| 2024-06-26 | 16.80 | $1.01 | 46670 |
| 2024-06-25 | 16.26 | $1.02 | 22913 |
| 2024-06-24 | 15.94 | $1.05 | 7732 |
| 2024-06-21 | 15.84 | $1.05 | 16027 |
| 2024-06-20 | 15.55 | $1.05 | 55365 |
| 2024-06-18 | 15.25 | $1.05 | 25454 |
| 2024-06-17 | 15.30 | $1.08 | 20821 |
| 2024-06-14 | 15.35 | $1.08 | 20170 |
| 2024-06-13 | 15.53 | $1.10 | 14874 |
| 2024-06-12 | 16.11 | $1.14 | 13607 |
| 2024-06-11 | 16.72 | $1.12 | 5629 |
| 2024-06-10 | 17.36 | $1.13 | 28306 |
| 2024-06-07 | 17.76 | $1.12 | 6236 |
| 2024-06-06 | 18.41 | $1.12 | 14881 |
| 2024-06-05 | 18.60 | $1.13 | 12923 |
| 2024-06-04 | 18.80 | $1.15 | 2422 |
| 2024-06-03 | 19.14 | $1.14 | 21483 |
| 2024-05-31 | 19.17 | $1.13 | 2408 |
| 2024-05-30 | 19.56 | $1.10 | 25976 |
| 2024-05-29 | 20.38 | $1.08 | 40683 |
| 2024-05-28 | 21.24 | $1.12 | 20863 |
| 2024-05-24 | 21.51 | $1.12 | 2269 |
| 2024-05-23 | 21.79 | $1.08 | 26030 |
| 2024-05-22 | 22.09 | $1.14 | 18892 |
| 2024-05-21 | 21.72 | $1.13 | 9805 |
| 2024-05-20 | 21.44 | $1.13 | 38974 |
| 2024-05-17 | 21.14 | $1.13 | 65773 |
| 2024-05-16 | 21.02 | $1.13 | 55755 |
| 2024-05-15 | 20.57 | $1.18 | 22840 |
| 2024-05-14 | 20.09 | $1.16 | 67058 |
| 2024-05-13 | 19.43 | $1.11 | 28644 |
| 2024-05-10 | 19.07 | $1.10 | 28569 |
| 2024-05-09 | 19.11 | $1.12 | 3830 |
| 2024-05-08 | 19.14 | $1.11 | 40788 |
| 2024-05-07 | 18.87 | $1.08 | 7509 |
| 2024-05-06 | 18.78 | $1.12 | 17754 |
| 2024-05-03 | 18.69 | $1.10 | 33072 |
| 2024-05-02 | 19.35 | $1.12 | 9900 |
| 2024-05-01 | 20.05 | $1.12 | 12908 |
| 2024-04-30 | 20.79 | $1.08 | 8864 |
| 2024-04-29 | 21.43 | $1.10 | 18151 |
| 2024-04-26 | 22.11 | $1.08 | 55914 |
| 2024-04-25 | 22.83 | $1.06 | 37731 |
| 2024-04-24 | 23.59 | $1.06 | 19488 |
| 2024-04-23 | 24.49 | $1.07 | 10072 |
| 2024-04-22 | 25.19 | $1.12 | 17566 |
| 2024-04-19 | 26.36 | $1.08 | 11518 |
| 2024-04-18 | 27.60 | $1.06 | 13703 |
| 2024-04-17 | 27.97 | $1.06 | 46686 |
| 2024-04-16 | 28.04 | $1.01 | 67155 |
| 2024-04-15 | 27.80 | $1.01 | 52015 |
| 2024-04-12 | 27.63 | $1.02 | 277984 |
| 2024-04-11 | 27.45 | $1.09 | 15142 |
| 2024-04-10 | 28.00 | $1.12 | 10465 |
| 2024-04-09 | 28.59 | $1.09 | 17346 |
| 2024-04-08 | 28.40 | $1.10 | 84434 |
| 2024-04-05 | 28.20 | $1.06 | 69704 |
| 2024-04-04 | 27.64 | $1.10 | 39817 |
| 2024-04-03 | 27.05 | $1.10 | 9205 |
| 2024-04-02 | 26.66 | $1.10 | 42535 |
| 2024-04-01 | 26.25 | $1.12 | 13944 |
| 2024-03-28 | 26.24 | $1.13 | 32216 |
| 2024-03-27 | 25.74 | $1.12 | 28792 |
| 2024-03-26 | 25.46 | $1.11 | 29286 |
| 2024-03-25 | 24.82 | $1.08 | 117817 |
| 2024-03-22 | 24.15 | $1.09 | 21176 |
| 2024-03-21 | 23.87 | $1.12 | 31684 |
| 2024-03-20 | 23.57 | $1.10 | 31855 |
| 2024-03-19 | 22.92 | $1.10 | 52123 |
| 2024-03-18 | 22.59 | $1.09 | 4564 |
| 2024-03-15 | 22.43 | $1.11 | 31674 |
| 2024-03-14 | 22.26 | $1.10 | 221664 |
| 2024-03-13 | 22.18 | $1.17 | 148025 |
| 2024-03-12 | 22.18 | $1.15 | 37168 |
| 2024-03-11 | 22.28 | $1.16 | 132224 |
| 2024-03-08 | 21.95 | $1.12 | 47289 |
| 2024-03-07 | 21.30 | $1.13 | 29844 |
| 2024-03-06 | 20.68 | $1.11 | 137398 |
| 2024-03-05 | 19.88 | $1.10 | 137599 |
| 2024-03-04 | 18.74 | $1.13 | 108723 |
| 2024-03-01 | 17.54 | $1.17 | 171576 |
| 2024-02-29 | 16.75 | $1.21 | 261956 |
| 2024-02-28 | 16.07 | $1.27 | 23554 |
| 2024-02-27 | 16.00 | $1.30 | 54730 |
| 2024-02-26 | 16.24 | $1.27 | 129829 |
| 2024-02-23 | 16.36 | $1.29 | 31963 |
| 2024-02-22 | 16.70 | $1.27 | 29918 |
| 2024-02-21 | 17.05 | $1.24 | 8724 |
| 2024-02-20 | 16.56 | $1.24 | 48691 |
| 2024-02-16 | 15.87 | $1.22 | 41828 |
| 2024-02-15 | 15.15 | $1.24 | 35861 |
| 2024-02-14 | 14.85 | $1.26 | 7349 |
| 2024-02-13 | 14.39 | $1.20 | 55143 |
| 2024-02-12 | 13.89 | $1.25 | 51941 |
| 2024-02-09 | 13.76 | $1.25 | 108694 |
| 2024-02-08 | 13.62 | $1.27 | 43153 |
| 2024-02-07 | 13.88 | $1.28 | 59388 |
| 2024-02-06 | 14.03 | $1.31 | 1996 |
| 2024-02-05 | 14.28 | $1.31 | 42963 |
| 2024-02-02 | 14.66 | $1.32 | 4312 |
| 2024-02-01 | 15.37 | $1.34 | 9657 |
| 2024-01-31 | 15.77 | $1.32 | 19342 |
| 2024-01-30 | 16.19 | $1.34 | 9466 |
| 2024-01-29 | 16.95 | $1.36 | 34441 |
| 2024-01-26 | 17.74 | $1.36 | 15657 |
| 2024-01-25 | 18.67 | $1.36 | 16593 |
| 2024-01-24 | 19.34 | $1.34 | 18241 |
| 2024-01-23 | 20.27 | $1.31 | 13007 |
| 2024-01-22 | 20.92 | $1.27 | 27961 |
| 2024-01-19 | 21.50 | $1.31 | 41403 |
| 2024-01-18 | 22.19 | $1.31 | 29420 |
| 2024-01-17 | 22.71 | $1.30 | 47127 |
| 2024-01-16 | 23.33 | $1.31 | 114383 |
| 2024-01-12 | 24.00 | $1.37 | 84992 |
| 2024-01-11 | 25.02 | $1.40 | 22223 |
| 2024-01-10 | 26.12 | $1.44 | 79944 |
| 2024-01-09 | 26.97 | $1.48 | 14329 |
| 2024-01-08 | 27.08 | $1.48 | 16035 |
| 2024-01-05 | 27.19 | $1.53 | 10029 |
| 2024-01-04 | 27.30 | $1.42 | 47628 |
| 2024-01-03 | 28.04 | $1.43 | 34649 |
| 2024-01-02 | 28.70 | $1.53 | 34816 |
| 2023-12-29 | 28.38 | $1.56 | 13095 |
| 2023-12-28 | 27.59 | $1.52 | 18032 |
| 2023-12-27 | 26.83 | $1.56 | 113157 |
| 2023-12-26 | 25.55 | $1.57 | 53446 |
| 2023-12-22 | 24.05 | $1.52 | 227465 |
| 2023-12-21 | 22.47 | $1.55 | 40144 |
| 2023-12-20 | 21.16 | $1.52 | 59125 |
| 2023-12-19 | 19.78 | $1.55 | 10679 |
| 2023-12-18 | 18.32 | $1.54 | 17653 |
| 2023-12-15 | 17.01 | $1.47 | 27638 |
| 2023-12-14 | 15.67 | $1.45 | 26792 |
| 2023-12-13 | 14.57 | $1.40 | 74536 |
| 2023-12-12 | 14.06 | $1.39 | 40708 |
| 2023-12-11 | 13.52 | $1.40 | 12753 |
| 2023-12-08 | 13.12 | $1.38 | 12890 |
| 2023-12-07 | 12.79 | $1.37 | 53772 |
| 2023-12-06 | 12.69 | $1.38 | 28181 |
| 2023-12-05 | 12.59 | $1.34 | 33132 |
| 2023-12-04 | 12.93 | $1.33 | 28205 |
| 2023-12-01 | 13.07 | $1.35 | 31668 |
| 2023-11-30 | 13.49 | $1.27 | 15931 |
| 2023-11-29 | 14.04 | $1.27 | 490 |
| 2023-11-28 | 14.19 | $1.29 | 295 |
| 2023-11-27 | 14.50 | $1.29 | 19329 |
| 2023-11-24 | 14.87 | $1.35 | 12389 |
| 2023-11-22 | 15.55 | $1.35 | 1160 |
| 2023-11-21 | 16.16 | $1.34 | 26285 |
| 2023-11-20 | 16.80 | $1.40 | 33452 |
| 2023-11-17 | 16.94 | $1.40 | 7400 |
| 2023-11-16 | 17.08 | $1.35 | 26224 |
| 2023-11-15 | 17.93 | $1.38 | 21369 |
| 2023-11-14 | 18.63 | $1.35 | 10150 |
| 2023-11-13 | 19.35 | $1.32 | 14924 |
| 2023-11-10 | 20.29 | $1.31 | 18185 |
| 2023-11-09 | 21.13 | $1.34 | 5911 |
| 2023-11-08 | 21.72 | $1.35 | 16651 |
| 2023-11-07 | 22.48 | $1.31 | 20001 |
| 2023-11-06 | 23.58 | $1.24 | 14267 |
| 2023-11-03 | 24.73 | $1.30 | 49049 |
| 2023-11-02 | 25.72 | $1.24 | 38246 |
| 2023-11-01 | 26.85 | $1.16 | 37623 |
| 2023-10-31 | 27.91 | $1.18 | 43442 |
| 2023-10-30 | 28.79 | $1.22 | 56306 |
| 2023-10-27 | 29.77 | $1.23 | 21554 |
| 2023-10-26 | 30.98 | $1.19 | 42865 |
| 2023-10-25 | 31.41 | $1.22 | 58004 |
| 2023-10-24 | 32.14 | $1.28 | 13859 |
| 2023-10-23 | 32.91 | $1.22 | 30338 |
| 2023-10-20 | 33.05 | $1.23 | 21465 |
| 2023-10-19 | 33.35 | $1.22 | 9191 |
| 2023-10-18 | 33.67 | $1.25 | 105244 |
| 2023-10-17 | 33.74 | $1.33 | 45100 |
| 2023-10-16 | 34.46 | $1.31 | 15320 |
| 2023-10-13 | 35.01 | $1.26 | 81885 |
| 2023-10-12 | 35.44 | $1.27 | 15547 |
| 2023-10-11 | 35.98 | $1.30 | 133393 |
| 2023-10-10 | 36.55 | $1.30 | 31407 |
| 2023-10-09 | 37.15 | $1.24 | 33869 |
| 2023-10-06 | 36.79 | $1.30 | 74823 |
| 2023-10-05 | 36.82 | $1.28 | 36627 |
| 2023-10-04 | 36.69 | $1.27 | 15422 |
| 2023-10-03 | 36.23 | $1.24 | 44625 |
| 2023-10-02 | 35.94 | $1.27 | 5819 |
| 2023-09-29 | 35.78 | $1.26 | 46126 |
| 2023-09-28 | 35.60 | $1.27 | 103772 |
| 2023-09-27 | 35.41 | $1.28 | 12643 |
| 2023-09-26 | 35.22 | $1.27 | 28154 |
| 2023-09-25 | 35.01 | $1.27 | 32464 |
| 2023-09-22 | 34.39 | $1.30 | 13237 |
| 2023-09-21 | 34.01 | $1.34 | 24598 |
| 2023-09-20 | 33.70 | $1.39 | 89831 |
| 2023-09-19 | 33.50 | $1.32 | 23721 |
| 2023-09-18 | 32.45 | $1.32 | 59359 |
| 2023-09-15 | 31.33 | $1.36 | 98884 |
| 2023-09-14 | 30.62 | $1.41 | 35991 |
| 2023-09-13 | 29.99 | $1.44 | 14285 |
| 2023-09-12 | 29.73 | $1.48 | 10792 |
| 2023-09-11 | 29.45 | $1.47 | 87542 |
| 2023-09-08 | 29.16 | $1.43 | 50498 |
| 2023-09-07 | 28.27 | $1.50 | 20263 |
| 2023-09-06 | 27.65 | $1.48 | 32886 |
| 2023-09-05 | 26.83 | $1.54 | 10505 |
| 2023-09-01 | 26.39 | $1.53 | 25173 |
| 2023-08-31 | 25.76 | $1.52 | 33836 |
| 2023-08-30 | 25.20 | $1.57 | 2985 |
| 2023-08-29 | 24.96 | $1.59 | 6999 |
| 2023-08-28 | 24.71 | $1.59 | 15060 |
| 2023-08-25 | 24.44 | $1.57 | 102188 |
| 2023-08-24 | 23.73 | $1.56 | 15890 |
| 2023-08-23 | 23.16 | $1.56 | 18441 |
| 2023-08-22 | 22.58 | $1.59 | 66578 |
| 2023-08-21 | 22.23 | $1.55 | 102947 |
| 2023-08-18 | 21.44 | $1.54 | 62588 |
| 2023-08-17 | 20.17 | $1.55 | 41348 |
| 2023-08-16 | 19.07 | $1.58 | 21213 |
| 2023-08-15 | 18.04 | $1.57 | 123719 |
| 2023-08-14 | 16.98 | $1.58 | 39176 |
| 2023-08-11 | 15.85 | $1.59 | 8348 |
| 2023-08-10 | 15.06 | $1.59 | 26258 |
| 2023-08-09 | 14.23 | $1.57 | 20266 |
| 2023-08-08 | 13.10 | $1.61 | 107290 |
| 2023-08-07 | 11.91 | $1.65 | 57184 |
| 2023-08-04 | 11.18 | $1.63 | 1.2M |
| 2023-08-03 | 10.42 | $1.65 | 1.3M |
| 2023-08-02 | 10.08 | $1.68 | 58105 |
| 2023-08-01 | 9.98 | $1.71 | 26810 |
| 2023-07-31 | 10.37 | $1.77 | 58165 |
| 2023-07-28 | 10.77 | $1.77 | 36446 |
| 2023-07-27 | 11.20 | $1.77 | 23352 |
| 2023-07-26 | 11.74 | $1.76 | 10572 |
| 2023-07-25 | 12.21 | $1.75 | 63036 |
| 2023-07-24 | 12.63 | $1.78 | 26927 |
| 2023-07-21 | 12.66 | $1.82 | 32594 |
| 2023-07-20 | 13.14 | $1.78 | 36829 |
| 2023-07-19 | 13.63 | $1.78 | 56786 |
| 2023-07-18 | 14.25 | $1.79 | 31422 |
| 2023-07-17 | 14.84 | $1.84 | 7177 |
| 2023-07-14 | 15.22 | $1.84 | 25570 |
| 2023-07-13 | 15.53 | $1.85 | 10536 |
| 2023-07-12 | 15.72 | $1.85 | 29327 |
| 2023-07-11 | 16.25 | $1.91 | 4627 |
| 2023-07-10 | 15.82 | $1.92 | 10220 |
| 2023-07-07 | 15.37 | $1.87 | 123788 |
| 2023-07-06 | 15.33 | $1.85 | 29538 |
| 2023-07-05 | 15.28 | $1.90 | 279229 |
| 2023-07-03 | 15.18 | $1.89 | 30202 |
| 2023-06-30 | 15.23 | $1.87 | 20887 |
| 2023-06-29 | 15.06 | $1.89 | 13046 |
| 2023-06-28 | 14.90 | $1.90 | 7814 |
| 2023-06-27 | 14.52 | $1.91 | 513427 |
| 2023-06-26 | 14.12 | $1.80 | 6199 |
| 2023-06-23 | 14.75 | $1.81 | 49823 |
| 2023-06-22 | 15.41 | $1.90 | 9249 |
| 2023-06-21 | 15.17 | $1.92 | 7357 |
| 2023-06-20 | 14.67 | $1.92 | 38493 |
| 2023-06-16 | 14.15 | $1.93 | 13694 |
| 2023-06-15 | 13.15 | $1.90 | 48737 |
| 2023-06-14 | 12.43 | $1.87 | 169246 |
| 2023-06-13 | 11.42 | $1.87 | 51743 |
| 2023-06-12 | 10.57 | $1.84 | 26250 |
| 2023-06-09 | 9.67 | $1.82 | 34729 |
| 2023-06-08 | 9.24 | $1.78 | 13951 |
| 2023-06-07 | 9.16 | $1.77 | 20466 |
| 2023-06-06 | 9.23 | $1.72 | 13233 |
| 2023-06-05 | 9.40 | $1.74 | 4910 |
| 2023-06-02 | 9.48 | $1.80 | 10668 |
| 2023-06-01 | 9.12 | $1.78 | 19084 |
| 2023-05-31 | 9.14 | $1.76 | 29821 |
| 2023-05-30 | 9.16 | $1.76 | 21218 |
| 2023-05-26 | 9.35 | $1.74 | 11703 |
| 2023-05-25 | 9.64 | $1.75 | 9683 |
| 2023-05-24 | 9.95 | $1.70 | 11532 |
| 2023-05-23 | 10.32 | $1.74 | 27004 |
| 2023-05-22 | 10.35 | $1.80 | 14872 |
| 2023-05-19 | 9.99 | $1.79 | 76839 |
| 2023-05-18 | 9.61 | $1.78 | 69591 |
| 2023-05-17 | 9.42 | $1.76 | 83150 |
| 2023-05-16 | 9.49 | $1.68 | 18151 |
| 2023-05-15 | 9.83 | $1.69 | 8915 |
| 2023-05-12 | 10.28 | $1.66 | 27138 |
| 2023-05-11 | 10.58 | $1.64 | 25053 |
| 2023-05-10 | 10.64 | $1.63 | 61990 |
| 2023-05-09 | 10.70 | $1.63 | 22231 |
| 2023-05-08 | 10.50 | $1.63 | 44469 |
| 2023-05-05 | 10.21 | $1.64 | 90816 |
| 2023-05-04 | 9.91 | $1.67 | 24500 |
| 2023-05-03 | 10.32 | $1.68 | 70014 |
| 2023-05-02 | 10.75 | $1.76 | 39431 |
| 2023-05-01 | 10.87 | $1.74 | 11703 |
| 2023-04-28 | 11.12 | $1.75 | 18426 |
| 2023-04-27 | 11.18 | $1.70 | 36814 |
| 2023-04-26 | 11.68 | $1.65 | 7228 |
| 2023-04-25 | 11.74 | $1.66 | 5718 |
| 2023-04-24 | 11.91 | $1.73 | 35211 |
| 2023-04-21 | 12.53 | $1.68 | 15540 |
| 2023-04-20 | 12.83 | $1.73 | 19747 |
| 2023-04-19 | 13.43 | $1.74 | 26665 |
| 2023-04-18 | 13.80 | $1.71 | 13588 |
| 2023-04-17 | 14.01 | $1.68 | 31809 |
| 2023-04-14 | 13.95 | $1.67 | 8215 |
| 2023-04-13 | 13.90 | $1.68 | 64382 |
| 2023-04-12 | 14.05 | $1.68 | 32690 |
| 2023-04-11 | 14.21 | $1.75 | 20176 |
| 2023-04-10 | 14.75 | $1.80 | 5011 |
| 2023-04-06 | 15.40 | $1.77 | 16023 |
| 2023-04-05 | 16.03 | $1.76 | 7405 |
| 2023-04-04 | 16.74 | $1.79 | 38138 |
| 2023-04-03 | 17.17 | $1.83 | 25727 |
| 2023-03-31 | 17.46 | $1.87 | 31453 |
| 2023-03-30 | 17.41 | $1.78 | 20627 |
| 2023-03-29 | 17.48 | $1.74 | 34362 |
| 2023-03-28 | 17.95 | $1.69 | 9867 |
| 2023-03-27 | 18.72 | $1.70 | 21094 |
| 2023-03-24 | 19.37 | $1.70 | 15166 |
| 2023-03-23 | 20.04 | $1.74 | 28949 |
| 2023-03-22 | 21.05 | $1.76 | 25374 |
| 2023-03-21 | 21.97 | $1.76 | 68470 |
| 2023-03-20 | 23.09 | $1.72 | 9699 |
| 2023-03-17 | 23.77 | $1.71 | 46436 |
| 2023-03-16 | 24.50 | $1.73 | 41435 |
| 2023-03-15 | 25.26 | $1.71 | 63115 |
| 2023-03-14 | 26.06 | $1.85 | 52504 |
| 2023-03-13 | 26.95 | $1.78 | 46800 |
| 2023-03-10 | 28.03 | $1.86 | 99066 |
| 2023-03-09 | 28.40 | $1.90 | 53095 |
| 2023-03-08 | 28.27 | $1.94 | 34590 |
| 2023-03-07 | 27.78 | $1.96 | 78407 |
| 2023-03-06 | 27.43 | $1.96 | 29280 |
| 2023-03-03 | 27.07 | $1.93 | 15912 |
| 2023-03-02 | 26.82 | $1.88 | 3214 |
| 2023-03-01 | 26.96 | $1.90 | 2234 |
| 2023-02-28 | 26.68 | $1.88 | 24542 |
| 2023-02-27 | 26.51 | $1.85 | 31818 |
| 2023-02-24 | 26.44 | $1.85 | 25566 |
| 2023-02-23 | 26.42 | $1.89 | 53594 |
| 2023-02-22 | 26.03 | $1.80 | 26345 |
| 2023-02-21 | 25.77 | $1.83 | 230904 |
| 2023-02-17 | 25.21 | $1.89 | 143271 |
| 2023-02-16 | 24.44 | $1.79 | 24742 |
| 2023-02-15 | 24.33 | $1.76 | 89295 |
| 2023-02-14 | 24.57 | $1.71 | 630025 |
| 2023-02-13 | 25.20 | $1.67 | 22190 |
| 2023-02-10 | 26.21 | $1.64 | 41386 |
| 2023-02-09 | 27.27 | $1.69 | 11311 |
| 2023-02-08 | 27.64 | $1.70 | 43551 |
| 2023-02-07 | 28.10 | $1.71 | 66775 |
| 2023-02-06 | 28.36 | $1.71 | 12999 |
| 2023-02-03 | 28.40 | $1.72 | 25091 |
| 2023-02-02 | 28.58 | $1.72 | 72103 |
| 2023-02-01 | 28.76 | $1.70 | 191263 |
| 2023-01-31 | 28.96 | $1.72 | 70467 |
| 2023-01-30 | 29.29 | $1.71 | 203242 |
| 2023-01-27 | 29.64 | $1.80 | 119669 |
| 2023-01-26 | 28.33 | $1.80 | 59912 |
| 2023-01-25 | 27.02 | $1.82 | 84145 |
| 2023-01-24 | 25.38 | $1.82 | 101692 |
| 2023-01-23 | 23.75 | $1.79 | 212624 |
| 2023-01-20 | 22.05 | $1.79 | 93271 |
| 2023-01-19 | 20.44 | $1.73 | 76274 |
| 2023-01-18 | 18.88 | $1.76 | 172762 |
| 2023-01-17 | 16.97 | $1.73 | 139087 |
| 2023-01-13 | 15.05 | $1.69 | 54085 |
| 2023-01-12 | 13.41 | $1.56 | 38449 |
| 2023-01-11 | 12.40 | $1.52 | 8601 |
| 2023-01-10 | 11.79 | $1.54 | 105523 |
| 2023-01-09 | 11.07 | $1.52 | 106459 |
| 2023-01-06 | 10.32 | $1.50 | 14554 |
| 2023-01-05 | 10.15 | $1.48 | 75831 |
| 2023-01-04 | 10.07 | $1.44 | 196762 |
| 2023-01-03 | 10.42 | $1.38 | 9334 |
| 2022-12-30 | 10.67 | $1.36 | 19441 |
| 2022-12-29 | 10.52 | $1.40 | 27480 |
| 2022-12-28 | 10.37 | $1.35 | 50986 |
| 2022-12-27 | 9.81 | $1.38 | 48402 |
| 2022-12-23 | 9.51 | $1.37 | 14728 |
| 2022-12-22 | 9.04 | $1.38 | 10939 |
| 2022-12-21 | 8.56 | $1.39 | 37969 |
| 2022-12-20 | 8.59 | $1.37 | 17494 |
| 2022-12-19 | 8.36 | $1.36 | 8364 |
| 2022-12-16 | 8.11 | $1.33 | 57664 |
| 2022-12-15 | 7.86 | $1.36 | 35271 |
| 2022-12-14 | 7.88 | $1.39 | 24590 |
| 2022-12-13 | 7.90 | $1.39 | 43531 |
| 2022-12-12 | 7.81 | $1.36 | 47582 |
| 2022-12-09 | 7.72 | $1.37 | 66001 |
| 2022-12-08 | 7.63 | $1.38 | 31319 |
| 2022-12-07 | 7.87 | $1.36 | 12938 |
| 2022-12-06 | 8.12 | $1.33 | 13071 |
| 2022-12-05 | 8.29 | $1.39 | 219938 |
| 2022-12-02 | 8.72 | $1.39 | 31874 |
| 2022-12-01 | 9.02 | $1.39 | 39393 |
| 2022-11-30 | 9.41 | $1.38 | 26360 |
| 2022-11-29 | 9.91 | $1.36 | 22147 |
| 2022-11-28 | 10.27 | $1.35 | 15993 |
| 2022-11-25 | 10.81 | $1.38 | 32548 |
| 2022-11-23 | 11.31 | $1.37 | 22641 |
| 2022-11-22 | 11.76 | $1.34 | 42701 |
| 2022-11-21 | 12.09 | $1.35 | 36395 |
| 2022-11-18 | 12.43 | $1.37 | 42659 |
| 2022-11-17 | 12.88 | $1.33 | 121700 |
| 2022-11-16 | 13.09 | $1.36 | 177972 |
| 2022-11-15 | 13.32 | $1.51 | 50982 |
| 2022-11-14 | 13.46 | $1.48 | 27237 |
| 2022-11-11 | 13.71 | $1.50 | 55466 |
| 2022-11-10 | 14.05 | $1.42 | 44360 |
| 2022-11-09 | 14.66 | $1.39 | 17257 |
| 2022-11-08 | 15.10 | $1.37 | 87832 |
| 2022-11-07 | 15.62 | $1.36 | 85370 |
| 2022-11-04 | 16.04 | $1.34 | 92268 |
| 2022-11-03 | 16.21 | $1.26 | 116801 |
| 2022-11-02 | 15.78 | $1.28 | 231570 |
| 2022-11-01 | 15.66 | $1.36 | 74607 |
| 2022-10-31 | 15.86 | $1.37 | 111082 |
| 2022-10-28 | 16.18 | $1.40 | 363039 |
| 2022-10-27 | 16.71 | $1.64 | 231090 |
| 2022-10-26 | 16.43 | $1.60 | 61533 |
| 2022-10-25 | 16.48 | $1.59 | 481206 |
| 2022-10-24 | 16.59 | $1.52 | 31767 |
| 2022-10-21 | 17.15 | $1.51 | 7204 |
| 2022-10-20 | 17.75 | $1.52 | 10435 |
| 2022-10-19 | 18.29 | $1.52 | 20126 |
| 2022-10-18 | 18.85 | $1.48 | 37235 |
| 2022-10-17 | 19.66 | $1.45 | 21390 |
| 2022-10-14 | 20.57 | $1.39 | 2565 |
| 2022-10-13 | 21.34 | $1.36 | 25401 |
| 2022-10-12 | 21.76 | $1.27 | 19616 |
| 2022-10-11 | 21.53 | $1.32 | 4093 |
| 2022-10-10 | 21.46 | $1.30 | 33844 |
| 2022-10-07 | 21.39 | $1.31 | 4715 |
| 2022-10-06 | 21.37 | $1.34 | 4237 |
| 2022-10-05 | 21.42 | $1.33 | 6456 |
| 2022-10-04 | 21.43 | $1.34 | 22925 |
| 2022-10-03 | 21.55 | $1.28 | 72329 |
| 2022-09-30 | 21.28 | $1.30 | 13396 |
| 2022-09-29 | 21.38 | $1.29 | 47168 |
| 2022-09-28 | 21.23 | $1.35 | 11383 |
| 2022-09-27 | 21.29 | $1.31 | 346842 |
| 2022-09-26 | 21.15 | $1.32 | 15841 |
| 2022-09-23 | 21.00 | $1.29 | 128398 |
| 2022-09-22 | 20.70 | $1.41 | 19646 |
| 2022-09-21 | 20.87 | $1.40 | 4902 |
| 2022-09-20 | 21.22 | $1.48 | 25360 |
| 2022-09-19 | 21.85 | $1.45 | 7735 |
| 2022-09-16 | 21.98 | $1.39 | 46641 |
| 2022-09-15 | 21.96 | $1.46 | 15364 |
| 2022-09-14 | 22.27 | $1.46 | 62396 |
| 2022-09-13 | 22.63 | $1.47 | 41452 |
| 2022-09-12 | 23.06 | $1.59 | 16960 |
| 2022-09-09 | 24.10 | $1.52 | 44786 |
| 2022-09-08 | 24.54 | $1.50 | 18593 |
| 2022-09-07 | 24.77 | $1.52 | 44601 |
| 2022-09-06 | 25.18 | $1.48 | 39866 |
| 2022-09-02 | 25.60 | $1.48 | 15996 |
| 2022-09-01 | 25.98 | $1.47 | 13953 |
| 2022-08-31 | 26.23 | $1.49 | 18372 |
| 2022-08-30 | 26.68 | $1.49 | 29268 |
| 2022-08-29 | 27.06 | $1.50 | 14301 |
| 2022-08-26 | 27.39 | $1.48 | 16928 |
| 2022-08-25 | 27.73 | $1.51 | 832 |
| 2022-08-24 | 27.91 | $1.50 | 451202 |
| 2022-08-23 | 28.03 | $1.51 | 10826 |
| 2022-08-22 | 28.22 | $1.50 | 40617 |
| 2022-08-19 | 28.35 | $1.59 | 62665 |
| 2022-08-18 | 28.75 | $1.69 | 29748 |
| 2022-08-17 | 29.58 | $1.64 | 42792 |
| 2022-08-16 | 30.29 | $1.68 | 42530 |
| 2022-08-15 | 31.11 | $1.62 | 14656 |
| 2022-08-12 | 31.78 | $1.60 | 10134 |
| 2022-08-11 | 32.32 | $1.60 | 58331 |
| 2022-08-10 | 32.99 | $1.62 | 227988 |
| 2022-08-09 | 33.69 | $1.57 | 71685 |
| 2022-08-08 | 34.39 | $1.62 | 62328 |
| 2022-08-05 | 35.30 | $1.66 | 16661 |
| 2022-08-04 | 36.32 | $1.65 | 166442 |
| 2022-08-03 | 37.35 | $1.59 | 27690 |
| 2022-08-02 | 38.24 | $1.52 | 72039 |
| 2022-08-01 | 39.01 | $1.54 | 245317 |
| 2022-07-29 | 39.85 | $1.43 | 274144 |
| 2022-07-28 | 40.24 | $1.39 | 23744 |
| 2022-07-27 | 40.44 | $1.37 | 78429 |
| 2022-07-26 | 40.66 | $1.30 | 17502 |
| 2022-07-25 | 40.51 | $1.32 | 25378 |
| 2022-07-22 | 40.37 | $1.34 | 37666 |
| 2022-07-21 | 40.24 | $1.34 | 40429 |
| 2022-07-20 | 40.13 | $1.35 | 47250 |
| 2022-07-19 | 40.01 | $1.40 | 44205 |
| 2022-07-18 | 39.91 | $1.34 | 115281 |
| 2022-07-15 | 39.68 | $1.29 | 60169 |
| 2022-07-14 | 39.24 | $1.21 | 75493 |
| 2022-07-13 | 38.53 | $1.18 | 65153 |
| 2022-07-12 | 37.69 | $1.18 | 86761 |
| 2022-07-11 | 36.81 | $1.19 | 102060 |
| 2022-07-08 | 35.79 | $1.25 | 54960 |
| 2022-07-07 | 34.75 | $1.24 | 32217 |
| 2022-07-06 | 33.62 | $1.19 | 124882 |
| 2022-07-05 | 32.33 | $1.22 | 234574 |
| 2022-07-01 | 30.97 | $1.25 | 193605 |
| 2022-06-30 | 29.58 | $1.22 | 1.7M |
| 2022-06-29 | 28.09 | $1.31 | 1.1M |
| 2022-06-28 | 26.59 | $3.00 | 526160 |
| 2022-06-27 | 27.00 | $3.11 | 144973 |
| 2022-06-24 | 27.43 | $3.03 | 24750 |
| 2022-06-23 | 26.59 | $3.07 | 15903 |
| 2022-06-22 | 25.68 | $3.10 | 32542 |
| 2022-06-21 | 24.97 | $3.15 | 34686 |
| 2022-06-17 | 24.22 | $3.12 | 24336 |
| 2022-06-16 | 23.81 | $2.95 | 15037 |
| 2022-06-15 | 22.91 | $3.04 | 12478 |
| 2022-06-14 | 21.96 | $2.90 | 45744 |
| 2022-06-13 | 21.15 | $3.16 | 36292 |
| 2022-06-10 | 20.69 | $3.30 | 49206 |
| 2022-06-09 | 20.36 | $3.30 | 6906 |
| 2022-06-08 | 19.64 | $3.32 | 18806 |
| 2022-06-07 | 18.90 | $3.34 | 14434 |
| 2022-06-06 | 18.30 | $3.40 | 23578 |
| 2022-06-03 | 17.70 | $3.36 | 26648 |
| 2022-06-02 | 17.07 | $3.37 | 15507 |
| 2022-06-01 | 16.20 | $3.43 | 19549 |
| 2022-05-31 | 15.41 | $3.50 | 51149 |
| 2022-05-27 | 14.70 | $3.68 | 5300 |
| 2022-05-26 | 14.00 | $3.72 | 72258 |
| 2022-05-25 | 13.47 | $3.66 | 6960 |
| 2022-05-24 | 12.91 | $4.08 | 700 |
| 2022-05-23 | 13.15 | $4.61 | 56622 |
| 2022-05-20 | 13.02 | $4.45 | 6721 |
| 2022-05-19 | 13.23 | $4.47 | 100171 |
| 2022-05-18 | 13.64 | $4.28 | 16169 |
| 2022-05-17 | 14.25 | $4.17 | 27171 |
| 2022-05-16 | 14.27 | $4.04 | 20593 |
| 2022-05-13 | 13.79 | $3.99 | 24700 |
| 2022-05-12 | 13.17 | $3.85 | 68721 |
| 2022-05-11 | 12.37 | $3.96 | 12234 |
| 2022-05-10 | 11.82 | $4.05 | 21657 |
| 2022-05-09 | 11.40 | $4.02 | 21573 |
| 2022-05-06 | 11.00 | $4.13 | 18618 |
| 2022-05-05 | 10.82 | $4.16 | 10349 |
| 2022-05-04 | 10.75 | $4.09 | 6186 |
| 2022-05-03 | 10.23 | $4.18 | 22205 |
| 2022-05-02 | 9.82 | $4.06 | 23388 |
| 2022-04-29 | 9.11 | $4.10 | 45680 |
| 2022-04-28 | 8.45 | $4.17 | 1367 |
| 2022-04-27 | 7.91 | $4.16 | 18509 |
| 2022-04-26 | 7.17 | $4.23 | 15362 |
| 2022-04-25 | 6.73 | $4.47 | 218 |
| 2022-04-22 | 6.96 | $4.40 | 1776 |
| 2022-04-21 | 7.15 | $4.62 | 3200 |
| 2022-04-20 | 6.87 | $4.41 | 4743 |
| 2022-04-19 | 7.09 | $4.42 | 29352 |
| 2022-04-18 | 7.35 | $4.42 | 41889 |
| 2022-04-14 | 7.66 | $4.41 | 11487 |
| 2022-04-13 | 7.68 | $4.41 | 68388 |
| 2022-04-12 | 7.82 | $4.31 | 7138 |
| 2022-04-11 | 8.19 | $4.41 | 38724 |
| 2022-04-08 | 8.55 | $4.30 | 2025 |
| 2022-04-07 | 8.73 | $4.35 | 28173 |
| 2022-04-06 | 8.92 | $4.32 | 1462 |
| 2022-04-05 | 9.04 | $4.50 | 4752 |
| 2022-04-04 | 9.39 | $4.52 | 1700 |
| 2022-04-01 | 9.69 | $4.59 | 4667 |
| 2022-03-31 | 10.01 | $4.54 | 48043 |
| 2022-03-30 | 10.29 | $4.66 | 11318 |
| 2022-03-29 | 10.53 | $4.75 | 47182 |
| 2022-03-28 | 10.46 | $4.51 | 19743 |
| 2022-03-25 | 10.91 | $4.49 | 19173 |
| 2022-03-24 | 11.39 | $4.40 | 16784 |
| 2022-03-23 | 11.83 | $4.37 | 6752 |
| 2022-03-22 | 12.25 | $4.47 | 3392 |
| 2022-03-21 | 12.82 | $4.38 | 2218 |
| 2022-03-18 | 13.32 | $4.37 | 1023 |
| 2022-03-17 | 13.79 | $4.29 | 634 |
| 2022-03-16 | 14.10 | $4.26 | 6676 |
| 2022-03-15 | 14.36 | $4.10 | 32790 |
| 2022-03-14 | 14.47 | $4.10 | 2136 |
| 2022-03-11 | 14.47 | $4.11 | 5968 |
| 2022-03-10 | 14.54 | $4.05 | 7637 |
| 2022-03-09 | 14.51 | $4.05 | 2782 |
| 2022-03-08 | 14.46 | $3.65 | 50046 |
| 2022-03-07 | 13.46 | $3.66 | 35952 |
| 2022-03-04 | 12.46 | $3.80 | 37662 |
| 2022-03-03 | 11.64 | $4.17 | 11680 |
| 2022-03-02 | 11.32 | $4.37 | 17732 |
| 2022-03-01 | 11.38 | $4.28 | 26500 |
| 2022-02-28 | 11.13 | $4.41 | 20784 |
| 2022-02-25 | 11.13 | $4.62 | 7386 |
| 2022-02-24 | 11.32 | $4.35 | 80799 |
| 2022-02-23 | 10.85 | $4.56 | 6058 |
| 2022-02-22 | 11.11 | $4.58 | 58637 |
| 2022-02-18 | 11.52 | $4.57 | 8189 |
| 2022-02-17 | 11.87 | $4.70 | 114270 |
| 2022-02-16 | 12.37 | $5.05 | 60746 |
| 2022-02-15 | 12.27 | $4.93 | 13738 |
| 2022-02-14 | 12.36 | $4.71 | 3000 |
| 2022-02-11 | 12.94 | $5.01 | 405 |
| 2022-02-10 | 12.63 | $5.03 | 2382 |
| 2022-02-09 | 12.30 | $5.07 | 5014 |
| 2022-02-08 | 11.78 | $4.80 | 500 |
| 2022-02-07 | 12.13 | $4.67 | 7567 |
| 2022-02-04 | 12.63 | $4.57 | 75647 |
| 2022-02-03 | 12.87 | $4.60 | 549 |
| 2022-02-02 | 13.38 | $4.68 | 2350 |
| 2022-02-01 | 14.03 | $4.57 | 2829 |
| 2022-01-31 | 14.31 | $4.45 | 300 |
| 2022-01-28 | 14.13 | $4.45 | 26368 |
| 2022-01-27 | 13.95 | $4.47 | 29860 |
| 2022-01-26 | 13.96 | $4.49 | 16337 |
| 2022-01-25 | 14.13 | $4.36 | 12726 |
| 2022-01-24 | 13.86 | $4.33 | 80798 |
| 2022-01-21 | 13.30 | $4.50 | 1211 |
| 2022-01-20 | 13.29 | $4.51 | 16895 |
| 2022-01-19 | 13.31 | $4.53 | 27512 |
| 2022-01-18 | 13.25 | $4.66 | 23699 |
| 2022-01-14 | 13.73 | $4.78 | 14952 |
| 2022-01-13 | 14.33 | $4.80 | 25551 |
| 2022-01-12 | 14.79 | $4.76 | 7692 |
| 2022-01-11 | 15.27 | $4.87 | 32734 |
| 2022-01-10 | 15.60 | $4.82 | 30664 |
| 2022-01-07 | 15.91 | $4.76 | 24624 |
| 2022-01-06 | 16.56 | $4.70 | 23358 |
| 2022-01-05 | 17.24 | $4.86 | 3798 |
| 2022-01-04 | 17.09 | $4.92 | 40975 |
| 2022-01-03 | 16.93 | $4.48 | 21533 |
| 2021-12-31 | 17.73 | $4.39 | 52123 |
| 2021-12-30 | 17.94 | $4.29 | 96474 |
| 2021-12-29 | 17.84 | $4.32 | 33470 |
| 2021-12-28 | 17.86 | $4.42 | 22360 |
| 2021-12-27 | 17.96 | $4.41 | 20223 |
| 2021-12-23 | 18.12 | $4.43 | 7932 |
| 2021-12-22 | 18.26 | $4.44 | 31691 |
| 2021-12-21 | 18.55 | $4.37 | 118727 |
| 2021-12-20 | 18.50 | $4.22 | 73385 |
| 2021-12-17 | 18.02 | $4.21 | 29811 |
| 2021-12-16 | 17.62 | $4.21 | 24405 |
| 2021-12-15 | 17.20 | $4.27 | 9659 |
| 2021-12-14 | 16.87 | $4.23 | 15101 |
| 2021-12-13 | 16.53 | $4.33 | 12141 |
| 2021-12-10 | 16.59 | $4.40 | 4743 |
| 2021-12-09 | 16.88 | $4.44 | 13795 |
| 2021-12-08 | 17.18 | $4.53 | 35590 |
| 2021-12-07 | 17.74 | $4.47 | 43675 |
| 2021-12-06 | 18.33 | $4.40 | 52831 |
| 2021-12-03 | 18.52 | $4.15 | 65992 |
| 2021-12-02 | 17.80 | $4.25 | 27872 |
| 2021-12-01 | 17.25 | $4.08 | 91502 |
| 2021-11-30 | 16.58 | $4.18 | 121461 |
| 2021-11-29 | 16.04 | $4.35 | 118884 |
| 2021-11-26 | 15.72 | $4.35 | 67800 |
| 2021-11-24 | 15.48 | $4.57 | 12054 |
| 2021-11-23 | 15.81 | $4.56 | 7072 |
| 2021-11-22 | 16.15 | $4.53 | 16423 |
| 2021-11-19 | 16.48 | $4.58 | 20113 |
| 2021-11-18 | 16.92 | $4.65 | 13876 |
| 2021-11-17 | 17.66 | $4.70 | 9671 |
| 2021-11-16 | 18.22 | $4.77 | 28656 |
| 2021-11-15 | 19.00 | $4.90 | 10584 |
| 2021-11-12 | 19.88 | $4.86 | 15417 |
| 2021-11-11 | 20.80 | $4.98 | 23455 |
| 2021-11-10 | 21.31 | $5.14 | 10866 |
| 2021-11-09 | 21.30 | $5.33 | 19054 |
| 2021-11-08 | 20.73 | $5.36 | 36949 |
| 2021-11-05 | 19.85 | $5.45 | 58960 |
| 2021-11-04 | 18.95 | $5.20 | 19185 |
| 2021-11-03 | 18.54 | $4.96 | 27769 |
| 2021-11-02 | 18.62 | $5.02 | 13516 |
| 2021-11-01 | 18.71 | $5.02 | 13516 |
| 2021-10-29 | 18.80 | $4.77 | 53529 |
| 2021-10-28 | 19.38 | $4.68 | 8622 |
| 2021-10-27 | 20.35 | $4.66 | 12626 |
| 2021-10-26 | 21.37 | $4.61 | 12016 |
| 2021-10-25 | 22.44 | $4.55 | 10860 |
| 2021-10-22 | 23.49 | $4.60 | 11399 |
| 2021-10-21 | 24.69 | $4.70 | 10395 |
| 2021-10-20 | 25.64 | $4.70 | 41261 |
| 2021-10-19 | 26.68 | $4.70 | 97748 |
| 2021-10-18 | 27.44 | $4.85 | 21271 |
| 2021-10-15 | 27.90 | $4.91 | 11040 |
| 2021-10-14 | 28.38 | $4.75 | 4465 |
| 2021-10-13 | 29.36 | $4.69 | 44392 |
| 2021-10-12 | 30.41 | $4.75 | 5186 |
| 2021-10-11 | 31.39 | $4.79 | 4595 |
| 2021-10-08 | 32.36 | $4.72 | 9638 |
| 2021-10-07 | 33.58 | $4.75 | 50062 |
| 2021-10-06 | 34.87 | $4.79 | 33194 |
| 2021-10-05 | 36.23 | $5.01 | 9580 |
| 2021-10-04 | 37.06 | $5.05 | 18029 |
| 2021-10-01 | 37.60 | $5.08 | 13940 |
| 2021-09-30 | 38.24 | $4.92 | 35501 |
| 2021-09-29 | 39.10 | $5.24 | 24224 |
| 2021-09-28 | 39.11 | $5.48 | 48666 |
| 2021-09-27 | 38.19 | $5.45 | 244816 |
| 2021-09-24 | 37.28 | $5.17 | 42705 |
| 2021-09-23 | 36.72 | $5.06 | 34767 |
| 2021-09-22 | 36.32 | $5.00 | 24368 |
| 2021-09-21 | 35.95 | $4.84 | 17075 |
| 2021-09-20 | 35.70 | $4.73 | 76448 |
| 2021-09-17 | 35.69 | $4.50 | 25639 |
| 2021-09-16 | 35.88 | $4.42 | 59966 |
| 2021-09-15 | 36.45 | $4.46 | 21575 |
| 2021-09-14 | 36.94 | $4.50 | 3316 |
| 2021-09-13 | 37.27 | $4.54 | 8660 |
| 2021-09-10 | 37.82 | $4.52 | 4979 |
| 2021-09-09 | 38.44 | $4.55 | 19957 |
| 2021-09-08 | 39.06 | $4.70 | 7626 |
| 2021-09-07 | 39.36 | $4.60 | 5758 |
| 2021-09-03 | 39.86 | $4.70 | 3803 |
| 2021-09-02 | 40.05 | $4.76 | 10996 |
| 2021-09-01 | 40.20 | $4.75 | 5512 |
| 2021-08-31 | 40.51 | $4.70 | 48743 |
| 2021-08-30 | 40.86 | $4.75 | 15688 |
| 2021-08-27 | 41.12 | $4.78 | 2979 |
| 2021-08-26 | 41.40 | $4.77 | 5697 |
| 2021-08-25 | 41.58 | $4.86 | 14073 |
| 2021-08-24 | 41.44 | $4.84 | 8489 |
| 2021-08-23 | 41.42 | $4.68 | 4413 |
| 2021-08-20 | 41.63 | $4.48 | 44008 |
| 2021-08-19 | 42.01 | $4.56 | 7314 |
| 2021-08-18 | 42.12 | $4.60 | 23095 |
| 2021-08-17 | 42.13 | $4.64 | 19138 |
| 2021-08-16 | 42.12 | $4.70 | 6683 |
| 2021-08-13 | 41.97 | $4.79 | 13494 |
| 2021-08-12 | 41.50 | $4.80 | 16053 |
| 2021-08-11 | 40.98 | $4.87 | 5502 |
| 2021-08-10 | 40.33 | $4.79 | 9038 |
| 2021-08-09 | 39.72 | $4.78 | 23192 |
| 2021-08-06 | 39.09 | $4.86 | 7201 |
| 2021-08-05 | 38.26 | $4.95 | 17290 |
| 2021-08-04 | 37.39 | $4.77 | 40006 |
| 2021-08-03 | 36.55 | $4.80 | 6414 |
| 2021-08-02 | 35.69 | $4.88 | 7768 |
| 2021-07-30 | 34.62 | $4.71 | 38234 |
| 2021-07-29 | 33.58 | $4.92 | 68579 |
| 2021-07-28 | 32.12 | $4.90 | 7418 |
| 2021-07-27 | 30.62 | $4.79 | 14978 |
| 2021-07-26 | 29.06 | $4.81 | 99635 |
| 2021-07-23 | 27.44 | $4.67 | 18146 |
| 2021-07-22 | 25.76 | $4.66 | 58138 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected