Is Alphamin Resources Corp. (AFM.V) a Buy, Sell, or Hold?
TSXV : AFM.V
Alphamin Resources Corp.
$1.37 CAD
-$0.05 (-3.52%)
- Volume
- 461.55K
- Average Volume
- 1.23M
- Market Capitalization
- $1.76B
- P/E Ratio
- 8.14
- Dividend Yield
- 12.41%
- Price Target
- Year High
- $1.60
- Year Low
- $0.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.84
- Current Ratio
- $2.31
AFM.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.40 | $1.37 | -2.14% | 461.6K |
| 2026-07-16 | $1.42 | $1.42 | 0.00% | 521.3K |
| 2026-07-15 | $1.43 | $1.43 | 0.00% | 1.14M |
| 2026-07-14 | $1.40 | $1.44 | 2.86% | 462.1K |
| 2026-07-13 | $1.37 | $1.38 | 0.73% | 674.7K |
| 2026-07-10 | $1.43 | $1.38 | -3.50% | 917.8K |
| 2026-07-09 | $1.45 | $1.42 | -2.07% | 420.1K |
| 2026-07-08 | $1.43 | $1.40 | -2.10% | 630.8K |
| 2026-07-07 | $1.46 | $1.45 | -0.68% | 963.1K |
| 2026-07-06 | $1.55 | $1.44 | -7.10% | 2.93M |
| 2026-07-03 | $1.48 | $1.52 | 2.70% | 325.7K |
| 2026-07-02 | $1.50 | $1.49 | -0.67% | 1.13M |
| 2026-06-30 | $1.49 | $1.49 | 0.00% | 194.44K |
| 2026-06-29 | $1.50 | $1.46 | -2.67% | 620.32K |
| 2026-06-26 | $1.42 | $1.50 | 5.63% | 960.25K |
| 2026-06-25 | $1.45 | $1.42 | -2.07% | 338.4K |
| 2026-06-24 | $1.49 | $1.43 | -4.03% | 826.5K |
| 2026-06-23 | $1.45 | $1.49 | 2.76% | 589.22K |
| 2026-06-22 | $1.50 | $1.50 | 0.00% | 587.4K |
| 2026-06-19 | $1.47 | $1.50 | 2.04% | 991.3K |
| 2026-06-18 | $1.45 | $1.45 | 0.00% | 606.54K |
| 2026-06-17 | $1.43 | $1.43 | 0.00% | 808.12K |
| 2026-06-16 | $1.44 | $1.41 | -2.08% | 565.2K |
| 2026-06-15 | $1.44 | $1.45 | 0.69% | 4.39M |
| 2026-06-12 | $1.42 | $1.40 | -1.41% | 345.73K |
| 2026-06-11 | $1.39 | $1.41 | 1.44% | 4.89M |
| 2026-06-10 | $1.34 | $1.38 | 2.99% | 4.27M |
| 2026-06-09 | $1.41 | $1.35 | -4.26% | 5.11M |
| 2026-06-08 | $1.37 | $1.38 | 0.73% | 448.81K |
| 2026-06-05 | $1.41 | $1.36 | -3.55% | 1.42M |
| 2026-06-04 | $1.40 | $1.43 | 2.14% | 1.46M |
| 2026-06-03 | $1.45 | $1.40 | -3.45% | 2.04M |
| 2026-06-02 | $1.38 | $1.49 | 7.97% | 6M |
| 2026-06-01 | $1.33 | $1.36 | 2.26% | 850.24K |
| 2026-05-29 | $1.30 | $1.34 | 3.08% | 975.4K |
| 2026-05-28 | $1.33 | $1.31 | -1.50% | 1.12M |
| 2026-05-27 | $1.32 | $1.33 | 0.76% | 783.4K |
| 2026-05-26 | $1.37 | $1.32 | -3.65% | 707.21K |
| 2026-05-25 | $1.39 | $1.37 | -1.44% | 302.14K |
| 2026-05-22 | $1.31 | $1.38 | 5.34% | 1.8M |
| 2026-05-21 | $1.45 | $1.44 | -0.69% | 1.65M |
| 2026-05-20 | $1.42 | $1.44 | 1.41% | 1.48M |
| 2026-05-19 | $1.39 | $1.39 | 0.00% | 2.91M |
| 2026-05-15 | $1.39 | $1.35 | -2.88% | 1.43M |
| 2026-05-14 | $1.49 | $1.40 | -6.04% | 1.02M |
| 2026-05-13 | $1.49 | $1.49 | 0.00% | 638.2K |
| 2026-05-12 | $1.49 | $1.46 | -2.01% | 1.47M |
| 2026-05-11 | $1.47 | $1.47 | 0.00% | 1.6M |
| 2026-05-08 | $1.44 | $1.45 | 0.69% | 802.6K |
| 2026-05-07 | $1.45 | $1.44 | -0.69% | 849.9K |
| 2026-05-06 | $1.38 | $1.43 | 3.62% | 904.8K |
| 2026-05-05 | $1.38 | $1.35 | -2.17% | 767.33K |
| 2026-05-04 | $1.43 | $1.38 | -3.50% | 366.4K |
| 2026-05-01 | $1.37 | $1.41 | 2.92% | 345.74K |
| 2026-04-30 | $1.37 | $1.37 | 0.00% | 286.62K |
| 2026-04-29 | $1.36 | $1.35 | -0.74% | 1.23M |
| 2026-04-28 | $1.32 | $1.31 | -0.76% | 233.1K |
| 2026-04-27 | $1.35 | $1.35 | 0.00% | 547.4K |
| 2026-04-24 | $1.34 | $1.35 | 0.75% | 538K |
| 2026-04-23 | $1.39 | $1.37 | -1.44% | 709.4K |
| 2026-04-22 | $1.39 | $1.38 | -0.72% | 841K |
| 2026-04-21 | $1.39 | $1.35 | -2.88% | 699K |
| 2026-04-20 | $1.33 | $1.37 | 3.01% | 819.8K |
| 2026-04-17 | $1.40 | $1.37 | -2.14% | 1.37M |
| 2026-04-16 | $1.39 | $1.37 | -1.44% | 282.61K |
| 2026-04-15 | $1.40 | $1.34 | -4.29% | 1.02M |
| 2026-04-14 | $1.26 | $1.40 | 11.11% | 2.66M |
| 2026-04-13 | $1.25 | $1.23 | -1.60% | 1.14M |
| 2026-04-10 | $1.28 | $1.26 | -1.56% | 322.7K |
| 2026-04-09 | $1.20 | $1.27 | 5.83% | 1.07M |
| 2026-04-08 | $1.22 | $1.22 | 0.00% | 867.1K |
| 2026-04-07 | $1.15 | $1.14 | -0.87% | 1.83M |
| 2026-04-06 | $1.17 | $1.16 | -0.85% | 481K |
| 2026-04-02 | $1.16 | $1.18 | 1.72% | 1.02M |
| 2026-04-01 | $1.17 | $1.24 | 5.98% | 977.5K |
| 2026-03-31 | $1.09 | $1.15 | 5.50% | 1.18M |
| 2026-03-30 | $1.12 | $1.07 | -4.46% | 3.23M |
| 2026-03-27 | $1.06 | $1.08 | 1.89% | 603.1K |
| 2026-03-26 | $1.12 | $1.07 | -4.46% | 945.9K |
| 2026-03-25 | $1.15 | $1.12 | -2.61% | 1.5M |
| 2026-03-24 | $1.04 | $1.08 | 3.85% | 1.26M |
| 2026-03-23 | $1.04 | $1.08 | 3.85% | 1.3M |
| 2026-03-20 | $1.13 | $1.02 | -9.73% | 2.3M |
| 2026-03-19 | $1.09 | $1.11 | 1.83% | 2.17M |
| 2026-03-18 | $1.20 | $1.12 | -6.67% | 1.62M |
| 2026-03-17 | $1.17 | $1.21 | 3.42% | 1.09M |
| 2026-03-16 | $1.19 | $1.16 | -2.52% | 1.45M |
| 2026-03-13 | $1.19 | $1.15 | -3.36% | 1.66M |
| 2026-03-12 | $1.25 | $1.21 | -3.20% | 1.82M |
| 2026-03-11 | $1.33 | $1.23 | -7.52% | 1.71M |