Is Alphamin Resources Corp. (AFM.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alphamin Resources Corp. (AFM.V) research center and poll results.
TSXV : AFM.V
Alphamin Resources Corp.
$1.395 CAD
-$0.04 (-2.45%)
- Volume
- 1.14M
- Average Volume
- 1.23M
- Market Capitalization
- $1.79B
- P/E Ratio
- 8.50
- Dividend Yield
- 11.89%
- Price Target
- Year High
- $1.60
- Year Low
- $0.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.84
- Current Ratio
- $2.31
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.45
2026-07-16
Close Price
$1.42
Vol: 521300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.52
Average
0.98
Maximum
1.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.45 | $1.42 | 521300 |
| 2026-07-15 | 1.45 | $1.43 | 1.1M |
| 2026-07-14 | 1.45 | $1.44 | 462100 |
| 2026-07-13 | 1.45 | $1.38 | 674700 |
| 2026-07-10 | 1.45 | $1.38 | 917800 |
| 2026-07-09 | 1.45 | $1.42 | 420100 |
| 2026-07-08 | 1.45 | $1.40 | 630800 |
| 2026-07-07 | 1.45 | $1.45 | 963100 |
| 2026-07-06 | 1.45 | $1.44 | 2.9M |
| 2026-07-03 | 1.44 | $1.52 | 325700 |
| 2026-07-02 | 1.44 | $1.49 | 1.1M |
| 2026-06-30 | 1.43 | $1.49 | 194436 |
| 2026-06-29 | 1.43 | $1.46 | 620318 |
| 2026-06-26 | 1.43 | $1.50 | 960249 |
| 2026-06-25 | 1.42 | $1.42 | 338400 |
| 2026-06-24 | 1.41 | $1.43 | 826500 |
| 2026-06-23 | 1.41 | $1.49 | 589223 |
| 2026-06-22 | 1.40 | $1.50 | 587400 |
| 2026-06-19 | 1.39 | $1.50 | 991300 |
| 2026-06-18 | 1.39 | $1.45 | 606542 |
| 2026-06-17 | 1.39 | $1.43 | 808118 |
| 2026-06-16 | 1.39 | $1.41 | 565200 |
| 2026-06-15 | 1.39 | $1.45 | 4.4M |
| 2026-06-12 | 1.38 | $1.40 | 345726 |
| 2026-06-11 | 1.38 | $1.41 | 4.9M |
| 2026-06-10 | 1.39 | $1.38 | 4.3M |
| 2026-06-09 | 1.39 | $1.35 | 5.1M |
| 2026-06-08 | 1.40 | $1.38 | 448814 |
| 2026-06-05 | 1.40 | $1.36 | 1.4M |
| 2026-06-04 | 1.40 | $1.43 | 1.5M |
| 2026-06-03 | 1.40 | $1.40 | 2.0M |
| 2026-06-02 | 1.40 | $1.49 | 6.0M |
| 2026-06-01 | 1.40 | $1.36 | 850244 |
| 2026-05-29 | 1.40 | $1.34 | 975400 |
| 2026-05-28 | 1.40 | $1.31 | 1.1M |
| 2026-05-27 | 1.40 | $1.33 | 783400 |
| 2026-05-26 | 1.40 | $1.32 | 707211 |
| 2026-05-25 | 1.40 | $1.37 | 302142 |
| 2026-05-22 | 1.40 | $1.38 | 1.8M |
| 2026-05-21 | 1.40 | $1.44 | 1.7M |
| 2026-05-20 | 1.40 | $1.44 | 1.5M |
| 2026-05-19 | 1.39 | $1.39 | 2.9M |
| 2026-05-15 | 1.39 | $1.35 | 1.4M |
| 2026-05-14 | 1.39 | $1.40 | 1.0M |
| 2026-05-13 | 1.39 | $1.49 | 638200 |
| 2026-05-12 | 1.38 | $1.46 | 1.5M |
| 2026-05-11 | 1.38 | $1.47 | 1.6M |
| 2026-05-08 | 1.37 | $1.45 | 802600 |
| 2026-05-07 | 1.36 | $1.44 | 849900 |
| 2026-05-06 | 1.35 | $1.43 | 904800 |
| 2026-05-05 | 1.34 | $1.35 | 767330 |
| 2026-05-04 | 1.33 | $1.38 | 366400 |
| 2026-05-01 | 1.32 | $1.41 | 345735 |
| 2026-04-30 | 1.31 | $1.37 | 286618 |
| 2026-04-29 | 1.30 | $1.35 | 1.2M |
| 2026-04-28 | 1.29 | $1.31 | 233100 |
| 2026-04-27 | 1.28 | $1.35 | 547400 |
| 2026-04-24 | 1.27 | $1.35 | 538004 |
| 2026-04-23 | 1.25 | $1.37 | 709400 |
| 2026-04-22 | 1.24 | $1.38 | 841000 |
| 2026-04-21 | 1.22 | $1.35 | 699000 |
| 2026-04-20 | 1.21 | $1.37 | 819800 |
| 2026-04-17 | 1.19 | $1.37 | 1.4M |
| 2026-04-16 | 1.18 | $1.37 | 282610 |
| 2026-04-15 | 1.17 | $1.34 | 1.0M |
| 2026-04-14 | 1.16 | $1.40 | 2.7M |
| 2026-04-13 | 1.15 | $1.23 | 1.1M |
| 2026-04-10 | 1.14 | $1.26 | 322700 |
| 2026-04-09 | 1.14 | $1.27 | 1.1M |
| 2026-04-08 | 1.14 | $1.22 | 867105 |
| 2026-04-07 | 1.15 | $1.14 | 1.8M |
| 2026-04-06 | 1.15 | $1.16 | 481000 |
| 2026-04-02 | 1.16 | $1.18 | 1.0M |
| 2026-04-01 | 1.16 | $1.24 | 977500 |
| 2026-03-31 | 1.17 | $1.15 | 1.2M |
| 2026-03-30 | 1.19 | $1.07 | 3.2M |
| 2026-03-27 | 1.22 | $1.08 | 603100 |
| 2026-03-26 | 1.24 | $1.07 | 945900 |
| 2026-03-25 | 1.26 | $1.12 | 1.5M |
| 2026-03-24 | 1.27 | $1.08 | 1.3M |
| 2026-03-23 | 1.29 | $1.08 | 1.3M |
| 2026-03-20 | 1.30 | $1.02 | 2.3M |
| 2026-03-19 | 1.32 | $1.11 | 2.2M |
| 2026-03-18 | 1.33 | $1.12 | 1.6M |
| 2026-03-17 | 1.34 | $1.21 | 1.1M |
| 2026-03-16 | 1.34 | $1.16 | 1.5M |
| 2026-03-13 | 1.34 | $1.15 | 1.7M |
| 2026-03-12 | 1.35 | $1.21 | 1.8M |
| 2026-03-11 | 1.35 | $1.23 | 1.7M |
| 2026-03-10 | 1.35 | $1.34 | 736600 |
| 2026-03-09 | 1.35 | $1.27 | 3.0M |
| 2026-03-06 | 1.35 | $1.26 | 1.5M |
| 2026-03-05 | 1.35 | $1.31 | 1.5M |
| 2026-03-04 | 1.36 | $1.40 | 1.1M |
| 2026-03-03 | 1.36 | $1.55 | 2.3M |
| 2026-03-02 | 1.34 | $1.54 | 1.8M |
| 2026-02-27 | 1.33 | $1.57 | 4.0M |
| 2026-02-26 | 1.32 | $1.44 | 678126 |
| 2026-02-25 | 1.32 | $1.42 | 980300 |
| 2026-02-24 | 1.32 | $1.41 | 1.1M |
| 2026-02-23 | 1.32 | $1.34 | 1.2M |
| 2026-02-20 | 1.33 | $1.38 | 1.3M |
| 2026-02-19 | 1.32 | $1.26 | 268531 |
| 2026-02-18 | 1.33 | $1.25 | 216949 |
| 2026-02-17 | 1.33 | $1.24 | 948816 |
| 2026-02-13 | 1.33 | $1.26 | 2.0M |
| 2026-02-12 | 1.34 | $1.24 | 1.1M |
| 2026-02-11 | 1.34 | $1.31 | 624430 |
| 2026-02-10 | 1.35 | $1.28 | 659300 |
| 2026-02-09 | 1.36 | $1.33 | 540700 |
| 2026-02-06 | 1.36 | $1.29 | 1.1M |
| 2026-02-05 | 1.36 | $1.26 | 956007 |
| 2026-02-04 | 1.36 | $1.34 | 1.4M |
| 2026-02-03 | 1.35 | $1.39 | 1.9M |
| 2026-02-02 | 1.34 | $1.26 | 2.3M |
| 2026-01-30 | 1.34 | $1.33 | 2.3M |
| 2026-01-29 | 1.33 | $1.35 | 3.2M |
| 2026-01-28 | 1.32 | $1.46 | 1.2M |
| 2026-01-27 | 1.31 | $1.46 | 1.4M |
| 2026-01-26 | 1.29 | $1.42 | 2.0M |
| 2026-01-23 | 1.28 | $1.40 | 1.6M |
| 2026-01-22 | 1.27 | $1.35 | 1.4M |
| 2026-01-21 | 1.26 | $1.34 | 1.5M |
| 2026-01-20 | 1.26 | $1.28 | 4.0M |
| 2026-01-19 | 1.25 | $1.33 | 2.3M |
| 2026-01-16 | 1.24 | $1.31 | 2.9M |
| 2026-01-15 | 1.23 | $1.40 | 4.9M |
| 2026-01-14 | 1.21 | $1.51 | 3.6M |
| 2026-01-13 | 1.19 | $1.38 | 776400 |
| 2026-01-12 | 1.18 | $1.35 | 1.5M |
| 2026-01-09 | 1.17 | $1.26 | 1.4M |
| 2026-01-08 | 1.16 | $1.19 | 1.1M |
| 2026-01-07 | 1.16 | $1.20 | 585338 |
| 2026-01-06 | 1.16 | $1.24 | 1.6M |
| 2026-01-05 | 1.15 | $1.15 | 1.8M |
| 2026-01-02 | 1.15 | $1.16 | 699000 |
| 2025-12-31 | 1.15 | $1.19 | 145819 |
| 2025-12-30 | 1.15 | $1.22 | 1.1M |
| 2025-12-29 | 1.14 | $1.19 | 924300 |
| 2025-12-24 | 1.13 | $1.19 | 454400 |
| 2025-12-23 | 1.13 | $1.20 | 457200 |
| 2025-12-22 | 1.12 | $1.20 | 494900 |
| 2025-12-19 | 1.11 | $1.18 | 1.5M |
| 2025-12-18 | 1.10 | $1.14 | 759208 |
| 2025-12-17 | 1.09 | $1.12 | 327716 |
| 2025-12-16 | 1.09 | $1.10 | 1.1M |
| 2025-12-15 | 1.09 | $1.05 | 2.3M |
| 2025-12-12 | 1.09 | $1.14 | 1.3M |
| 2025-12-11 | 1.09 | $1.14 | 1.1M |
| 2025-12-10 | 1.08 | $1.11 | 767900 |
| 2025-12-09 | 1.08 | $1.13 | 272134 |
| 2025-12-08 | 1.08 | $1.15 | 461400 |
| 2025-12-05 | 1.07 | $1.15 | 406200 |
| 2025-12-04 | 1.07 | $1.15 | 1.7M |
| 2025-12-03 | 1.06 | $1.15 | 1.1M |
| 2025-12-02 | 1.05 | $1.11 | 755400 |
| 2025-12-01 | 1.05 | $1.08 | 238931 |
| 2025-11-28 | 1.05 | $1.11 | 765819 |
| 2025-11-27 | 1.05 | $1.07 | 944400 |
| 2025-11-26 | 1.05 | $1.05 | 316146 |
| 2025-11-25 | 1.05 | $1.02 | 1.0M |
| 2025-11-24 | 1.05 | $1.00 | 1.1M |
| 2025-11-21 | 1.05 | $1.00 | 369400 |
| 2025-11-20 | 1.05 | $1.05 | 1.3M |
| 2025-11-19 | 1.06 | $1.05 | 182818 |
| 2025-11-18 | 1.05 | $1.05 | 116800 |
| 2025-11-17 | 1.05 | $1.05 | 546400 |
| 2025-11-14 | 1.05 | $1.09 | 197500 |
| 2025-11-13 | 1.06 | $1.08 | 321327 |
| 2025-11-12 | 1.05 | $1.08 | 340500 |
| 2025-11-11 | 1.06 | $1.08 | 419108 |
| 2025-11-10 | 1.06 | $1.03 | 823845 |
| 2025-11-07 | 1.06 | $1.02 | 396500 |
| 2025-11-06 | 1.07 | $1.02 | 125800 |
| 2025-11-05 | 1.08 | $1.03 | 506049 |
| 2025-11-04 | 1.08 | $1.04 | 251038 |
| 2025-11-03 | 1.09 | $1.06 | 544600 |
| 2025-10-31 | 1.09 | $1.07 | 288000 |
| 2025-10-30 | 1.09 | $1.04 | 279400 |
| 2025-10-29 | 1.09 | $1.07 | 146030 |
| 2025-10-28 | 1.09 | $1.05 | 98300 |
| 2025-10-27 | 1.08 | $1.06 | 298700 |
| 2025-10-24 | 1.08 | $1.07 | 343912 |
| 2025-10-23 | 1.07 | $1.06 | 335500 |
| 2025-10-22 | 1.06 | $1.03 | 618421 |
| 2025-10-21 | 1.06 | $1.03 | 491903 |
| 2025-10-20 | 1.05 | $1.07 | 581032 |
| 2025-10-17 | 1.05 | $1.11 | 1.9M |
| 2025-10-16 | 1.04 | $1.07 | 1.0M |
| 2025-10-15 | 1.03 | $1.10 | 1.5M |
| 2025-10-14 | 1.03 | $1.13 | 1.2M |
| 2025-10-10 | 1.02 | $1.14 | 2.6M |
| 2025-10-09 | 1.01 | $1.15 | 1.1M |
| 2025-10-08 | 1.00 | $1.14 | 1.9M |
| 2025-10-07 | 1.00 | $1.13 | 468931 |
| 2025-10-06 | 0.99 | $1.15 | 2.3M |
| 2025-10-03 | 0.98 | $1.16 | 5.1M |
| 2025-10-02 | 0.97 | $1.10 | 6.1M |
| 2025-10-01 | 0.97 | $0.99 | 2.5M |
| 2025-09-30 | 0.97 | $1.00 | 4.4M |
| 2025-09-29 | 0.97 | $0.95 | 2.3M |
| 2025-09-26 | 0.97 | $0.94 | 398618 |
| 2025-09-25 | 0.98 | $0.94 | 1.9M |
| 2025-09-24 | 0.99 | $0.92 | 2.5M |
| 2025-09-23 | 1.00 | $0.93 | 1.0M |
| 2025-09-22 | 1.00 | $0.94 | 615537 |
| 2025-09-19 | 1.01 | $0.96 | 906100 |
| 2025-09-18 | 1.01 | $0.97 | 929800 |
| 2025-09-17 | 1.02 | $0.95 | 611227 |
| 2025-09-16 | 1.03 | $0.97 | 792800 |
| 2025-09-15 | 1.03 | $0.97 | 614100 |
| 2025-09-12 | 1.04 | $0.97 | 307800 |
| 2025-09-11 | 1.04 | $0.99 | 115924 |
| 2025-09-10 | 1.05 | $0.99 | 274000 |
| 2025-09-09 | 1.05 | $1.00 | 221600 |
| 2025-09-08 | 1.05 | $0.99 | 623839 |
| 2025-09-05 | 1.06 | $0.97 | 1.1M |
| 2025-09-04 | 1.05 | $1.02 | 261530 |
| 2025-09-03 | 1.05 | $1.01 | 597300 |
| 2025-09-02 | 1.04 | $1.01 | 1.2M |
| 2025-08-29 | 1.04 | $1.06 | 580300 |
| 2025-08-28 | 1.03 | $1.07 | 468410 |
| 2025-08-27 | 1.03 | $1.07 | 237409 |
| 2025-08-26 | 1.02 | $1.07 | 490033 |
| 2025-08-25 | 1.02 | $1.06 | 707207 |
| 2025-08-22 | 1.01 | $1.07 | 91920 |
| 2025-08-21 | 1.01 | $1.07 | 187348 |
| 2025-08-20 | 1.00 | $1.07 | 681000 |
| 2025-08-19 | 1.00 | $1.07 | 1.1M |
| 2025-08-18 | 0.99 | $1.09 | 723600 |
| 2025-08-15 | 0.99 | $1.07 | 234600 |
| 2025-08-14 | 0.98 | $1.08 | 756400 |
| 2025-08-13 | 0.98 | $1.09 | 1.1M |
| 2025-08-12 | 0.97 | $1.07 | 562600 |
| 2025-08-11 | 0.96 | $1.08 | 3.3M |
| 2025-08-08 | 0.96 | $1.00 | 2.2M |
| 2025-08-07 | 0.95 | $0.93 | 276800 |
| 2025-08-06 | 0.95 | $0.92 | 99840 |
| 2025-08-05 | 0.95 | $0.92 | 230928 |
| 2025-08-01 | 0.95 | $0.94 | 305236 |
| 2025-07-31 | 0.95 | $0.92 | 400300 |
| 2025-07-30 | 0.95 | $0.96 | 509700 |
| 2025-07-29 | 0.94 | $0.97 | 455201 |
| 2025-07-28 | 0.94 | $0.97 | 122600 |
| 2025-07-25 | 0.93 | $0.98 | 501100 |
| 2025-07-24 | 0.92 | $0.97 | 161000 |
| 2025-07-23 | 0.92 | $0.95 | 653012 |
| 2025-07-22 | 0.91 | $1.00 | 706900 |
| 2025-07-21 | 0.90 | $0.96 | 293900 |
| 2025-07-18 | 0.89 | $0.98 | 356100 |
| 2025-07-17 | 0.89 | $0.97 | 307243 |
| 2025-07-16 | 0.88 | $0.94 | 341300 |
| 2025-07-15 | 0.88 | $0.93 | 579900 |
| 2025-07-14 | 0.88 | $0.97 | 303029 |
| 2025-07-11 | 0.87 | $0.95 | 266100 |
| 2025-07-10 | 0.87 | $0.98 | 1.1M |
| 2025-07-09 | 0.86 | $0.93 | 353133 |
| 2025-07-08 | 0.85 | $0.90 | 246033 |
| 2025-07-07 | 0.85 | $0.90 | 247700 |
| 2025-07-04 | 0.85 | $0.89 | 284600 |
| 2025-07-03 | 0.84 | $0.89 | 420027 |
| 2025-07-02 | 0.84 | $0.87 | 1.3M |
| 2025-06-30 | 0.84 | $0.86 | 561613 |
| 2025-06-27 | 0.85 | $0.82 | 454700 |
| 2025-06-26 | 0.85 | $0.84 | 852200 |
| 2025-06-25 | 0.86 | $0.84 | 23710 |
| 2025-06-24 | 0.86 | $0.83 | 697700 |
| 2025-06-23 | 0.87 | $0.83 | 501200 |
| 2025-06-20 | 0.88 | $0.80 | 733240 |
| 2025-06-19 | 0.88 | $0.86 | 144800 |
| 2025-06-18 | 0.89 | $0.84 | 220816 |
| 2025-06-17 | 0.89 | $0.87 | 872545 |
| 2025-06-16 | 0.89 | $0.87 | 186100 |
| 2025-06-13 | 0.90 | $0.86 | 541343 |
| 2025-06-12 | 0.90 | $0.87 | 271937 |
| 2025-06-11 | 0.90 | $0.85 | 1.1M |
| 2025-06-10 | 0.91 | $0.82 | 518328 |
| 2025-06-09 | 0.91 | $0.80 | 838709 |
| 2025-06-06 | 0.92 | $0.82 | 411509 |
| 2025-06-05 | 0.92 | $0.85 | 1.9M |
| 2025-06-04 | 0.93 | $0.86 | 2.6M |
| 2025-06-03 | 0.93 | $0.91 | 507429 |
| 2025-06-02 | 0.93 | $0.91 | 1.2M |
| 2025-05-30 | 0.93 | $0.91 | 699400 |
| 2025-05-29 | 0.93 | $0.95 | 401738 |
| 2025-05-28 | 0.93 | $0.96 | 548200 |
| 2025-05-27 | 0.93 | $0.95 | 1.0M |
| 2025-05-26 | 0.93 | $0.96 | 1.2M |
| 2025-05-23 | 0.92 | $0.94 | 208400 |
| 2025-05-22 | 0.92 | $0.94 | 201642 |
| 2025-05-21 | 0.91 | $0.94 | 1.0M |
| 2025-05-20 | 0.91 | $0.91 | 329400 |
| 2025-05-16 | 0.91 | $0.95 | 1.2M |
| 2025-05-15 | 0.90 | $0.93 | 1.9M |
| 2025-05-14 | 0.90 | $0.94 | 2.3M |
| 2025-05-13 | 0.89 | $0.92 | 1.4M |
| 2025-05-12 | 0.89 | $0.90 | 833600 |
| 2025-05-09 | 0.88 | $0.91 | 554609 |
| 2025-05-08 | 0.88 | $0.90 | 302200 |
| 2025-05-07 | 0.87 | $0.93 | 294000 |
| 2025-05-06 | 0.86 | $0.92 | 1.1M |
| 2025-05-05 | 0.84 | $0.92 | 240100 |
| 2025-05-02 | 0.82 | $0.92 | 568000 |
| 2025-05-01 | 0.80 | $0.91 | 242000 |
| 2025-04-30 | 0.78 | $0.90 | 899348 |
| 2025-04-29 | 0.76 | $0.92 | 659045 |
| 2025-04-28 | 0.74 | $0.98 | 2.4M |
| 2025-04-25 | 0.72 | $0.88 | 2.2M |
| 2025-04-24 | 0.70 | $0.87 | 766700 |
| 2025-04-23 | 0.68 | $0.83 | 3.4M |
| 2025-04-22 | 0.66 | $0.84 | 1.9M |
| 2025-04-21 | 0.64 | $0.84 | 1.5M |
| 2025-04-17 | 0.62 | $0.84 | 577500 |
| 2025-04-16 | 0.60 | $0.83 | 1.3M |
| 2025-04-15 | 0.59 | $0.85 | 1.2M |
| 2025-04-14 | 0.57 | $0.85 | 2.5M |
| 2025-04-11 | 0.55 | $0.82 | 627700 |
| 2025-04-10 | 0.54 | $0.84 | 1.7M |
| 2025-04-09 | 0.52 | $0.77 | 3.8M |
| 2025-04-08 | 0.52 | $0.60 | 1.2M |
| 2025-04-07 | 0.53 | $0.55 | 1.9M |
| 2025-04-04 | 0.54 | $0.55 | 1.8M |
| 2025-04-03 | 0.55 | $0.51 | 1.3M |
| 2025-04-02 | 0.56 | $0.56 | 786539 |
| 2025-04-01 | 0.57 | $0.51 | 1.3M |
| 2025-03-31 | 0.58 | $0.49 | 904015 |
| 2025-03-28 | 0.59 | $0.49 | 889940 |
| 2025-03-27 | 0.61 | $0.48 | 588500 |
| 2025-03-26 | 0.62 | $0.46 | 1.3M |
| 2025-03-25 | 0.63 | $0.47 | 2.8M |
| 2025-03-24 | 0.65 | $0.51 | 4.0M |
| 2025-03-21 | 0.66 | $0.45 | 3.5M |
| 2025-03-20 | 0.68 | $0.49 | 677405 |
| 2025-03-19 | 0.69 | $0.52 | 2.3M |
| 2025-03-18 | 0.70 | $0.53 | 3.0M |
| 2025-03-17 | 0.72 | $0.47 | 3.4M |
| 2025-03-14 | 0.74 | $0.57 | 5.3M |
| 2025-03-13 | 0.75 | $0.46 | 9.8M |
| 2025-03-12 | 0.78 | $0.75 | 156000 |
| 2025-03-11 | 0.78 | $0.73 | 732544 |
| 2025-03-10 | 0.79 | $0.76 | 1.2M |
| 2025-03-07 | 0.80 | $0.80 | 484400 |
| 2025-03-06 | 0.81 | $0.78 | 326200 |
| 2025-03-05 | 0.82 | $0.77 | 1.5M |
| 2025-03-04 | 0.83 | $0.70 | 1.6M |
| 2025-03-03 | 0.84 | $0.70 | 494437 |
| 2025-02-28 | 0.85 | $0.74 | 1.7M |
| 2025-02-27 | 0.86 | $0.77 | 498347 |
| 2025-02-26 | 0.86 | $0.73 | 1.1M |
| 2025-02-25 | 0.87 | $0.72 | 992400 |
| 2025-02-24 | 0.88 | $0.76 | 901800 |
| 2025-02-21 | 0.90 | $0.78 | 1.4M |
| 2025-02-20 | 0.92 | $0.78 | 1.9M |
| 2025-02-19 | 0.93 | $0.78 | 1.5M |
| 2025-02-18 | 0.95 | $0.84 | 4.7M |
| 2025-02-14 | 0.97 | $0.86 | 1.1M |
| 2025-02-13 | 0.98 | $0.88 | 504438 |
| 2025-02-12 | 0.99 | $0.90 | 879700 |
| 2025-02-11 | 1.00 | $0.90 | 352000 |
| 2025-02-10 | 1.01 | $0.89 | 343125 |
| 2025-02-07 | 1.01 | $0.90 | 446700 |
| 2025-02-06 | 1.02 | $0.95 | 504400 |
| 2025-02-05 | 1.03 | $0.96 | 524643 |
| 2025-02-04 | 1.04 | $0.96 | 1.5M |
| 2025-02-03 | 1.04 | $0.92 | 1.6M |
| 2025-01-31 | 1.05 | $0.91 | 1.3M |
| 2025-01-30 | 1.06 | $0.92 | 1.4M |
| 2025-01-29 | 1.08 | $0.94 | 572100 |
| 2025-01-28 | 1.08 | $0.91 | 1.4M |
| 2025-01-27 | 1.09 | $0.93 | 2.7M |
| 2025-01-24 | 1.10 | $1.07 | 263407 |
| 2025-01-23 | 1.10 | $1.10 | 319700 |
| 2025-01-22 | 1.09 | $1.13 | 169000 |
| 2025-01-21 | 1.09 | $1.12 | 156800 |
| 2025-01-20 | 1.09 | $1.16 | 359609 |
| 2025-01-17 | 1.09 | $1.12 | 392529 |
| 2025-01-16 | 1.09 | $1.07 | 254600 |
| 2025-01-15 | 1.09 | $1.10 | 125917 |
| 2025-01-14 | 1.09 | $1.05 | 240222 |
| 2025-01-13 | 1.09 | $1.06 | 431849 |
| 2025-01-10 | 1.09 | $1.07 | 1.6M |
| 2025-01-09 | 1.10 | $1.08 | 152942 |
| 2025-01-08 | 1.10 | $1.12 | 336841 |
| 2025-01-07 | 1.10 | $1.08 | 173500 |
| 2025-01-06 | 1.10 | $1.11 | 410700 |
| 2025-01-03 | 1.10 | $1.15 | 143814 |
| 2025-01-02 | 1.10 | $1.15 | 420100 |
| 2024-12-31 | 1.10 | $1.07 | 321900 |
| 2024-12-30 | 1.10 | $1.06 | 142900 |
| 2024-12-27 | 1.10 | $1.06 | 645426 |
| 2024-12-24 | 1.11 | $1.06 | 110700 |
| 2024-12-23 | 1.12 | $1.05 | 584000 |
| 2024-12-20 | 1.12 | $1.09 | 521800 |
| 2024-12-19 | 1.13 | $1.09 | 407400 |
| 2024-12-18 | 1.13 | $1.08 | 380747 |
| 2024-12-17 | 1.14 | $1.11 | 362614 |
| 2024-12-16 | 1.14 | $1.08 | 520300 |
| 2024-12-13 | 1.15 | $1.12 | 127600 |
| 2024-12-12 | 1.15 | $1.13 | 279234 |
| 2024-12-11 | 1.16 | $1.11 | 402833 |
| 2024-12-10 | 1.16 | $1.10 | 318146 |
| 2024-12-09 | 1.17 | $1.10 | 198721 |
| 2024-12-06 | 1.18 | $1.11 | 323500 |
| 2024-12-05 | 1.18 | $1.12 | 54300 |
| 2024-12-04 | 1.19 | $1.12 | 389109 |
| 2024-12-03 | 1.19 | $1.12 | 87500 |
| 2024-12-02 | 1.20 | $1.14 | 117029 |
| 2024-11-29 | 1.21 | $1.15 | 795107 |
| 2024-11-28 | 1.21 | $1.15 | 237800 |
| 2024-11-27 | 1.21 | $1.18 | 338200 |
| 2024-11-26 | 1.21 | $1.18 | 104600 |
| 2024-11-25 | 1.21 | $1.19 | 198529 |
| 2024-11-22 | 1.21 | $1.21 | 127500 |
| 2024-11-21 | 1.21 | $1.16 | 748736 |
| 2024-11-20 | 1.22 | $1.18 | 304647 |
| 2024-11-19 | 1.22 | $1.20 | 1.4M |
| 2024-11-18 | 1.23 | $1.23 | 1.4M |
| 2024-11-15 | 1.23 | $1.17 | 421349 |
| 2024-11-14 | 1.23 | $1.22 | 375738 |
| 2024-11-13 | 1.24 | $1.22 | 201900 |
| 2024-11-12 | 1.24 | $1.21 | 205627 |
| 2024-11-11 | 1.24 | $1.24 | 442700 |
| 2024-11-08 | 1.24 | $1.26 | 352700 |
| 2024-11-07 | 1.24 | $1.25 | 305100 |
| 2024-11-06 | 1.24 | $1.21 | 235617 |
| 2024-11-05 | 1.24 | $1.25 | 1.3M |
| 2024-11-04 | 1.23 | $1.24 | 556700 |
| 2024-11-01 | 1.24 | $1.25 | 468500 |
| 2024-10-31 | 1.24 | $1.17 | 175300 |
| 2024-10-30 | 1.24 | $1.22 | 132539 |
| 2024-10-29 | 1.24 | $1.20 | 666038 |
| 2024-10-28 | 1.23 | $1.15 | 628600 |
| 2024-10-25 | 1.23 | $1.21 | 564800 |
| 2024-10-24 | 1.22 | $1.26 | 788334 |
| 2024-10-23 | 1.22 | $1.27 | 780321 |
| 2024-10-22 | 1.21 | $1.30 | 493205 |
| 2024-10-21 | 1.19 | $1.31 | 1.3M |
| 2024-10-18 | 1.18 | $1.25 | 293026 |
| 2024-10-17 | 1.17 | $1.25 | 739900 |
| 2024-10-16 | 1.16 | $1.23 | 190825 |
| 2024-10-15 | 1.15 | $1.22 | 781800 |
| 2024-10-11 | 1.14 | $1.25 | 622917 |
| 2024-10-10 | 1.13 | $1.27 | 148000 |
| 2024-10-09 | 1.12 | $1.20 | 136900 |
| 2024-10-08 | 1.11 | $1.21 | 236425 |
| 2024-10-07 | 1.09 | $1.21 | 386400 |
| 2024-10-04 | 1.08 | $1.28 | 1.1M |
| 2024-10-03 | 1.06 | $1.24 | 1.1M |
| 2024-10-02 | 1.05 | $1.20 | 744909 |
| 2024-10-01 | 1.04 | $1.20 | 237145 |
| 2024-09-30 | 1.03 | $1.18 | 467734 |
| 2024-09-27 | 1.02 | $1.10 | 202600 |
| 2024-09-26 | 1.02 | $1.06 | 303100 |
| 2024-09-25 | 1.02 | $1.10 | 672300 |
| 2024-09-24 | 1.01 | $1.07 | 372418 |
| 2024-09-23 | 1.01 | $1.04 | 194307 |
| 2024-09-20 | 1.01 | $1.04 | 53600 |
| 2024-09-19 | 1.02 | $1.05 | 190710 |
| 2024-09-18 | 1.01 | $1.03 | 179535 |
| 2024-09-17 | 1.01 | $1.05 | 90140 |
| 2024-09-16 | 1.01 | $1.01 | 42400 |
| 2024-09-13 | 1.01 | $1.03 | 620100 |
| 2024-09-12 | 1.01 | $1.04 | 633742 |
| 2024-09-11 | 1.01 | $0.97 | 362900 |
| 2024-09-10 | 1.01 | $0.98 | 301000 |
| 2024-09-09 | 1.02 | $0.95 | 474104 |
| 2024-09-06 | 1.02 | $0.95 | 1.1M |
| 2024-09-05 | 1.02 | $0.96 | 247316 |
| 2024-09-04 | 1.02 | $0.97 | 139833 |
| 2024-09-03 | 1.02 | $1.03 | 1.0M |
| 2024-08-30 | 1.02 | $1.02 | 99200 |
| 2024-08-29 | 1.02 | $1.01 | 77800 |
| 2024-08-28 | 1.02 | $1.03 | 625800 |
| 2024-08-27 | 1.02 | $1.06 | 202911 |
| 2024-08-26 | 1.02 | $1.05 | 219402 |
| 2024-08-23 | 1.01 | $1.05 | 155300 |
| 2024-08-22 | 1.01 | $1.06 | 223705 |
| 2024-08-21 | 1.01 | $1.04 | 507400 |
| 2024-08-20 | 1.02 | $1.00 | 395900 |
| 2024-08-19 | 1.02 | $1.03 | 117710 |
| 2024-08-16 | 1.03 | $1.05 | 101800 |
| 2024-08-15 | 1.03 | $0.98 | 320900 |
| 2024-08-14 | 1.04 | $1.03 | 111400 |
| 2024-08-13 | 1.05 | $1.02 | 96016 |
| 2024-08-12 | 1.05 | $1.03 | 202500 |
| 2024-08-09 | 1.06 | $1.01 | 231911 |
| 2024-08-08 | 1.07 | $1.00 | 466900 |
| 2024-08-07 | 1.08 | $1.00 | 1.2M |
| 2024-08-06 | 1.08 | $0.97 | 1.1M |
| 2024-08-02 | 1.09 | $0.97 | 1.7M |
| 2024-08-01 | 1.10 | $1.01 | 487200 |
| 2024-07-31 | 1.10 | $1.00 | 677008 |
| 2024-07-30 | 1.11 | $1.01 | 779700 |
| 2024-07-29 | 1.11 | $0.99 | 272600 |
| 2024-07-26 | 1.12 | $1.00 | 775618 |
| 2024-07-25 | 1.12 | $1.02 | 837718 |
| 2024-07-24 | 1.12 | $1.11 | 640700 |
| 2024-07-23 | 1.12 | $1.11 | 819800 |
| 2024-07-22 | 1.12 | $1.12 | 815700 |
| 2024-07-19 | 1.12 | $1.12 | 147500 |
| 2024-07-18 | 1.11 | $1.14 | 682127 |
| 2024-07-17 | 1.11 | $1.13 | 215000 |
| 2024-07-16 | 1.10 | $1.15 | 401300 |
| 2024-07-15 | 1.09 | $1.17 | 389337 |
| 2024-07-12 | 1.09 | $1.18 | 302840 |
| 2024-07-11 | 1.08 | $1.17 | 917641 |
| 2024-07-10 | 1.08 | $1.15 | 587000 |
| 2024-07-09 | 1.08 | $1.15 | 279142 |
| 2024-07-08 | 1.07 | $1.12 | 394632 |
| 2024-07-05 | 1.07 | $1.09 | 717507 |
| 2024-07-04 | 1.07 | $1.12 | 440300 |
| 2024-07-03 | 1.07 | $1.16 | 978732 |
| 2024-07-02 | 1.06 | $1.09 | 675500 |
| 2024-06-28 | 1.06 | $1.06 | 475801 |
| 2024-06-27 | 1.06 | $1.06 | 87500 |
| 2024-06-26 | 1.07 | $1.07 | 45037 |
| 2024-06-25 | 1.07 | $1.08 | 257400 |
| 2024-06-24 | 1.07 | $1.08 | 1.3M |
| 2024-06-21 | 1.07 | $1.08 | 570605 |
| 2024-06-20 | 1.07 | $1.02 | 560748 |
| 2024-06-19 | 1.08 | $1.02 | 67802 |
| 2024-06-18 | 1.08 | $1.02 | 166027 |
| 2024-06-17 | 1.09 | $1.00 | 534244 |
| 2024-06-14 | 1.09 | $1.03 | 547313 |
| 2024-06-13 | 1.10 | $1.06 | 1.2M |
| 2024-06-12 | 1.11 | $1.14 | 1.4M |
| 2024-06-11 | 1.11 | $1.07 | 249207 |
| 2024-06-10 | 1.11 | $1.08 | 268900 |
| 2024-06-07 | 1.12 | $1.06 | 410600 |
| 2024-06-06 | 1.13 | $1.09 | 437700 |
| 2024-06-05 | 1.13 | $1.05 | 1.1M |
| 2024-06-04 | 1.14 | $1.07 | 628038 |
| 2024-06-03 | 1.15 | $1.07 | 295500 |
| 2024-05-31 | 1.15 | $1.10 | 351826 |
| 2024-05-30 | 1.16 | $1.12 | 744000 |
| 2024-05-29 | 1.16 | $1.12 | 308217 |
| 2024-05-28 | 1.17 | $1.11 | 189300 |
| 2024-05-27 | 1.17 | $1.13 | 261300 |
| 2024-05-24 | 1.18 | $1.09 | 346500 |
| 2024-05-23 | 1.18 | $1.10 | 485826 |
| 2024-05-22 | 1.18 | $1.10 | 470600 |
| 2024-05-21 | 1.18 | $1.12 | 876241 |
| 2024-05-17 | 1.18 | $1.15 | 622649 |
| 2024-05-16 | 1.18 | $1.17 | 616900 |
| 2024-05-15 | 1.18 | $1.16 | 496806 |
| 2024-05-14 | 1.18 | $1.16 | 855200 |
| 2024-05-13 | 1.18 | $1.17 | 927213 |
| 2024-05-10 | 1.18 | $1.21 | 1.3M |
| 2024-05-09 | 1.17 | $1.22 | 343533 |
| 2024-05-08 | 1.17 | $1.20 | 2.2M |
| 2024-05-07 | 1.17 | $1.20 | 915024 |
| 2024-05-06 | 1.17 | $1.21 | 3.5M |
| 2024-05-03 | 1.16 | $1.21 | 2.7M |
| 2024-05-02 | 1.15 | $1.20 | 1.4M |
| 2024-05-01 | 1.15 | $1.19 | 2.8M |
| 2024-04-30 | 1.14 | $1.25 | 1.5M |
| 2024-04-29 | 1.12 | $1.22 | 1.7M |
| 2024-04-26 | 1.11 | $1.17 | 399921 |
| 2024-04-25 | 1.10 | $1.11 | 457445 |
| 2024-04-24 | 1.09 | $1.10 | 771400 |
| 2024-04-23 | 1.08 | $1.13 | 844842 |
| 2024-04-22 | 1.07 | $1.13 | 1.6M |
| 2024-04-19 | 1.06 | $1.20 | 1.2M |
| 2024-04-18 | 1.05 | $1.18 | 647700 |
| 2024-04-17 | 1.04 | $1.13 | 661537 |
| 2024-04-16 | 1.03 | $1.12 | 660200 |
| 2024-04-15 | 1.03 | $1.14 | 402200 |
| 2024-04-12 | 1.02 | $1.14 | 1.6M |
| 2024-04-11 | 1.01 | $1.19 | 1.2M |
| 2024-04-10 | 1.00 | $1.19 | 2.1M |
| 2024-04-09 | 0.98 | $1.17 | 2.2M |
| 2024-04-08 | 0.97 | $1.09 | 1.3M |
| 2024-04-05 | 0.97 | $1.03 | 646026 |
| 2024-04-04 | 0.96 | $1.04 | 961312 |
| 2024-04-03 | 0.96 | $0.99 | 236900 |
| 2024-04-02 | 0.95 | $0.98 | 274843 |
| 2024-04-01 | 0.95 | $0.94 | 350804 |
| 2024-03-28 | 0.94 | $0.92 | 325834 |
| 2024-03-27 | 0.94 | $0.97 | 763903 |
| 2024-03-26 | 0.94 | $0.94 | 1.5M |
| 2024-03-25 | 0.94 | $0.94 | 512300 |
| 2024-03-22 | 0.93 | $0.97 | 378300 |
| 2024-03-21 | 0.93 | $0.96 | 90747 |
| 2024-03-20 | 0.93 | $0.97 | 565600 |
| 2024-03-19 | 0.93 | $0.97 | 590900 |
| 2024-03-18 | 0.92 | $0.98 | 753100 |
| 2024-03-15 | 0.92 | $0.99 | 578300 |
| 2024-03-14 | 0.92 | $0.97 | 279500 |
| 2024-03-13 | 0.92 | $0.96 | 721538 |
| 2024-03-12 | 0.92 | $0.91 | 121700 |
| 2024-03-11 | 0.92 | $0.94 | 271700 |
| 2024-03-08 | 0.92 | $0.95 | 457100 |
| 2024-03-07 | 0.92 | $0.93 | 551600 |
| 2024-03-06 | 0.92 | $0.93 | 278400 |
| 2024-03-05 | 0.91 | $0.88 | 158400 |
| 2024-03-04 | 0.91 | $0.91 | 1.3M |
| 2024-03-01 | 0.91 | $0.86 | 497644 |
| 2024-02-29 | 0.91 | $0.87 | 470900 |
| 2024-02-28 | 0.91 | $0.90 | 186022 |
| 2024-02-27 | 0.91 | $0.93 | 465228 |
| 2024-02-26 | 0.91 | $0.92 | 148610 |
| 2024-02-23 | 0.91 | $0.95 | 932800 |
| 2024-02-22 | 0.91 | $0.89 | 226400 |
| 2024-02-21 | 0.91 | $0.90 | 340643 |
| 2024-02-20 | 0.90 | $0.92 | 824148 |
| 2024-02-16 | 0.90 | $0.94 | 89100 |
| 2024-02-15 | 0.89 | $0.93 | 268000 |
| 2024-02-14 | 0.89 | $0.95 | 679500 |
| 2024-02-13 | 0.88 | $0.95 | 915319 |
| 2024-02-12 | 0.87 | $0.97 | 684000 |
| 2024-02-09 | 0.87 | $0.93 | 543200 |
| 2024-02-08 | 0.86 | $0.90 | 211722 |
| 2024-02-07 | 0.85 | $0.90 | 173200 |
| 2024-02-06 | 0.85 | $0.88 | 222713 |
| 2024-02-05 | 0.85 | $0.83 | 523717 |
| 2024-02-02 | 0.85 | $0.84 | 366221 |
| 2024-02-01 | 0.85 | $0.86 | 299200 |
| 2024-01-31 | 0.84 | $0.88 | 549019 |
| 2024-01-30 | 0.84 | $0.92 | 501600 |
| 2024-01-29 | 0.84 | $0.91 | 1.1M |
| 2024-01-26 | 0.84 | $0.93 | 400900 |
| 2024-01-25 | 0.84 | $0.88 | 651800 |
| 2024-01-24 | 0.84 | $0.91 | 2.7M |
| 2024-01-23 | 0.84 | $0.86 | 601100 |
| 2024-01-22 | 0.84 | $0.83 | 303739 |
| 2024-01-19 | 0.84 | $0.82 | 286600 |
| 2024-01-18 | 0.84 | $0.83 | 431500 |
| 2024-01-17 | 0.84 | $0.82 | 295113 |
| 2024-01-16 | 0.84 | $0.80 | 220601 |
| 2024-01-15 | 0.84 | $0.79 | 269800 |
| 2024-01-12 | 0.84 | $0.77 | 973035 |
| 2024-01-11 | 0.84 | $0.79 | 1.4M |
| 2024-01-10 | 0.84 | $0.82 | 740940 |
| 2024-01-09 | 0.84 | $0.83 | 497500 |
| 2024-01-08 | 0.84 | $0.83 | 221413 |
| 2024-01-05 | 0.84 | $0.83 | 1.2M |
| 2024-01-04 | 0.84 | $0.85 | 299200 |
| 2024-01-03 | 0.84 | $0.86 | 387636 |
| 2024-01-02 | 0.84 | $0.90 | 511032 |
| 2023-12-29 | 0.83 | $0.90 | 826320 |
| 2023-12-28 | 0.83 | $0.88 | 251700 |
| 2023-12-27 | 0.83 | $0.86 | 503122 |
| 2023-12-22 | 0.83 | $0.85 | 121740 |
| 2023-12-21 | 0.83 | $0.85 | 329100 |
| 2023-12-20 | 0.83 | $0.84 | 502900 |
| 2023-12-19 | 0.83 | $0.85 | 1.2M |
| 2023-12-18 | 0.83 | $0.81 | 168200 |
| 2023-12-15 | 0.83 | $0.82 | 679400 |
| 2023-12-14 | 0.83 | $0.83 | 436800 |
| 2023-12-13 | 0.83 | $0.83 | 186100 |
| 2023-12-12 | 0.84 | $0.82 | 236800 |
| 2023-12-11 | 0.84 | $0.81 | 132900 |
| 2023-12-08 | 0.85 | $0.81 | 291331 |
| 2023-12-07 | 0.85 | $0.83 | 552340 |
| 2023-12-06 | 0.85 | $0.81 | 162300 |
| 2023-12-05 | 0.85 | $0.80 | 267500 |
| 2023-12-04 | 0.86 | $0.82 | 158200 |
| 2023-12-01 | 0.86 | $0.84 | 380900 |
| 2023-11-30 | 0.86 | $0.83 | 944900 |
| 2023-11-29 | 0.86 | $0.83 | 946000 |
| 2023-11-28 | 0.86 | $0.83 | 181300 |
| 2023-11-27 | 0.87 | $0.86 | 320746 |
| 2023-11-24 | 0.87 | $0.85 | 177600 |
| 2023-11-23 | 0.87 | $0.84 | 53100 |
| 2023-11-22 | 0.88 | $0.85 | 82300 |
| 2023-11-21 | 0.88 | $0.84 | 236200 |
| 2023-11-20 | 0.88 | $0.87 | 489900 |
| 2023-11-17 | 0.88 | $0.86 | 280416 |
| 2023-11-16 | 0.88 | $0.86 | 107900 |
| 2023-11-15 | 0.88 | $0.88 | 335300 |
| 2023-11-14 | 0.88 | $0.90 | 234729 |
| 2023-11-13 | 0.88 | $0.89 | 552600 |
| 2023-11-10 | 0.88 | $0.89 | 311800 |
| 2023-11-09 | 0.88 | $0.87 | 157900 |
| 2023-11-08 | 0.88 | $0.86 | 90700 |
| 2023-11-07 | 0.88 | $0.86 | 108800 |
| 2023-11-06 | 0.88 | $0.85 | 693100 |
| 2023-11-03 | 0.88 | $0.87 | 76700 |
| 2023-11-02 | 0.88 | $0.87 | 439113 |
| 2023-11-01 | 0.88 | $0.89 | 58900 |
| 2023-10-31 | 0.88 | $0.91 | 373400 |
| 2023-10-30 | 0.87 | $0.92 | 97400 |
| 2023-10-27 | 0.87 | $0.89 | 231600 |
| 2023-10-26 | 0.87 | $0.88 | 212704 |
| 2023-10-25 | 0.87 | $0.87 | 289731 |
| 2023-10-24 | 0.87 | $0.86 | 377303 |
| 2023-10-23 | 0.87 | $0.83 | 682614 |
| 2023-10-20 | 0.88 | $0.89 | 709700 |
| 2023-10-19 | 0.87 | $0.92 | 224700 |
| 2023-10-18 | 0.87 | $0.91 | 107200 |
| 2023-10-17 | 0.87 | $0.90 | 122500 |
| 2023-10-16 | 0.87 | $0.89 | 137100 |
| 2023-10-13 | 0.87 | $0.91 | 378711 |
| 2023-10-12 | 0.87 | $0.89 | 137104 |
| 2023-10-11 | 0.87 | $0.86 | 145803 |
| 2023-10-10 | 0.87 | $0.85 | 214628 |
| 2023-10-06 | 0.87 | $0.87 | 625100 |
| 2023-10-05 | 0.87 | $0.81 | 202800 |
| 2023-10-04 | 0.88 | $0.83 | 116028 |
| 2023-10-03 | 0.88 | $0.83 | 233300 |
| 2023-10-02 | 0.88 | $0.84 | 88614 |
| 2023-09-29 | 0.89 | $0.87 | 159900 |
| 2023-09-28 | 0.89 | $0.87 | 321142 |
| 2023-09-27 | 0.89 | $0.86 | 270800 |
| 2023-09-26 | 0.90 | $0.88 | 81300 |
| 2023-09-25 | 0.90 | $0.92 | 479723 |
| 2023-09-22 | 0.90 | $0.90 | 534600 |
| 2023-09-21 | 0.90 | $0.87 | 140705 |
| 2023-09-20 | 0.90 | $0.88 | 95432 |
| 2023-09-19 | 0.91 | $0.88 | 78707 |
| 2023-09-18 | 0.91 | $0.90 | 101100 |
| 2023-09-15 | 0.91 | $0.85 | 282900 |
| 2023-09-14 | 0.91 | $0.90 | 149540 |
| 2023-09-13 | 0.91 | $0.90 | 128716 |
| 2023-09-12 | 0.91 | $0.88 | 103834 |
| 2023-09-11 | 0.91 | $0.88 | 132348 |
| 2023-09-08 | 0.91 | $0.89 | 156837 |
| 2023-09-07 | 0.92 | $0.89 | 32241 |
| 2023-09-06 | 0.92 | $0.91 | 102529 |
| 2023-09-05 | 0.92 | $0.91 | 231112 |
| 2023-09-01 | 0.93 | $0.91 | 228124 |
| 2023-08-31 | 0.93 | $0.91 | 307700 |
| 2023-08-30 | 0.94 | $0.95 | 546400 |
| 2023-08-29 | 0.94 | $0.91 | 78217 |
| 2023-08-28 | 0.94 | $0.93 | 111314 |
| 2023-08-25 | 0.95 | $0.94 | 45400 |
| 2023-08-24 | 0.95 | $0.93 | 323312 |
| 2023-08-23 | 0.96 | $0.92 | 389728 |
| 2023-08-22 | 0.96 | $0.93 | 159300 |
| 2023-08-21 | 0.97 | $0.90 | 291731 |
| 2023-08-18 | 0.97 | $0.93 | 136100 |
| 2023-08-17 | 0.98 | $0.88 | 140708 |
| 2023-08-16 | 0.98 | $0.90 | 429200 |
| 2023-08-15 | 0.99 | $0.89 | 256908 |
| 2023-08-14 | 1.00 | $0.89 | 721949 |
| 2023-08-11 | 1.01 | $0.95 | 178310 |
| 2023-08-10 | 1.01 | $0.93 | 134200 |
| 2023-08-09 | 1.02 | $0.97 | 118900 |
| 2023-08-08 | 1.02 | $0.97 | 260200 |
| 2023-08-04 | 1.02 | $1.00 | 86500 |
| 2023-08-03 | 1.03 | $1.03 | 200611 |
| 2023-08-02 | 1.03 | $0.95 | 502300 |
| 2023-08-01 | 1.03 | $1.03 | 673800 |
| 2023-07-31 | 1.03 | $1.02 | 157734 |
| 2023-07-28 | 1.03 | $1.04 | 116611 |
| 2023-07-27 | 1.03 | $1.02 | 296603 |
| 2023-07-26 | 1.02 | $1.02 | 513800 |
| 2023-07-25 | 1.02 | $1.03 | 162200 |
| 2023-07-24 | 1.02 | $1.00 | 179209 |
| 2023-07-21 | 1.02 | $0.99 | 230900 |
| 2023-07-20 | 1.01 | $1.03 | 321347 |
| 2023-07-19 | 1.01 | $1.00 | 440217 |
| 2023-07-18 | 1.01 | $1.04 | 58000 |
| 2023-07-17 | 1.00 | $1.02 | 183628 |
| 2023-07-14 | 1.00 | $1.07 | 341000 |
| 2023-07-13 | 0.99 | $1.04 | 325731 |
| 2023-07-12 | 0.98 | $1.05 | 276612 |
| 2023-07-11 | 0.97 | $1.05 | 260700 |
| 2023-07-10 | 0.96 | $1.05 | 364731 |
| 2023-07-07 | 0.95 | $1.09 | 1.4M |
| 2023-07-06 | 0.94 | $1.06 | 603931 |
| 2023-07-05 | 0.93 | $1.01 | 267800 |
| 2023-07-04 | 0.92 | $0.95 | 218100 |
| 2023-06-30 | 0.91 | $1.00 | 699641 |
| 2023-06-29 | 0.90 | $0.99 | 378648 |
| 2023-06-28 | 0.89 | $0.96 | 525000 |
| 2023-06-27 | 0.89 | $1.01 | 3.1M |
| 2023-06-26 | 0.88 | $0.97 | 333712 |
| 2023-06-23 | 0.88 | $0.93 | 129600 |
| 2023-06-22 | 0.87 | $0.93 | 132900 |
| 2023-06-21 | 0.87 | $0.93 | 123100 |
| 2023-06-20 | 0.86 | $0.95 | 266034 |
| 2023-06-19 | 0.86 | $0.96 | 265717 |
| 2023-06-16 | 0.85 | $0.92 | 218900 |
| 2023-06-15 | 0.84 | $0.93 | 402742 |
| 2023-06-14 | 0.84 | $0.87 | 931900 |
| 2023-06-13 | 0.84 | $0.87 | 397700 |
| 2023-06-12 | 0.84 | $0.84 | 135900 |
| 2023-06-09 | 0.84 | $0.83 | 408536 |
| 2023-06-08 | 0.84 | $0.84 | 306700 |
| 2023-06-07 | 0.84 | $0.83 | 372500 |
| 2023-06-06 | 0.85 | $0.82 | 225500 |
| 2023-06-05 | 0.85 | $0.82 | 114300 |
| 2023-06-02 | 0.86 | $0.83 | 462200 |
| 2023-06-01 | 0.86 | $0.83 | 140324 |
| 2023-05-31 | 0.86 | $0.84 | 256925 |
| 2023-05-30 | 0.86 | $0.87 | 547400 |
| 2023-05-29 | 0.87 | $0.86 | 8324 |
| 2023-05-26 | 0.87 | $0.85 | 155100 |
| 2023-05-25 | 0.87 | $0.88 | 436821 |
| 2023-05-24 | 0.87 | $0.80 | 433828 |
| 2023-05-23 | 0.88 | $0.82 | 456741 |
| 2023-05-19 | 0.88 | $0.80 | 613600 |
| 2023-05-18 | 0.89 | $0.80 | 847644 |
| 2023-05-17 | 0.90 | $0.83 | 135832 |
| 2023-05-16 | 0.90 | $0.85 | 257900 |
| 2023-05-15 | 0.91 | $0.89 | 132902 |
| 2023-05-12 | 0.91 | $0.88 | 265800 |
| 2023-05-11 | 0.91 | $0.89 | 183634 |
| 2023-05-10 | 0.91 | $0.90 | 174800 |
| 2023-05-09 | 0.91 | $0.90 | 122200 |
| 2023-05-08 | 0.90 | $0.89 | 56738 |
| 2023-05-05 | 0.90 | $0.91 | 146400 |
| 2023-05-04 | 0.89 | $0.89 | 236900 |
| 2023-05-03 | 0.89 | $0.88 | 378500 |
| 2023-05-02 | 0.89 | $0.89 | 134300 |
| 2023-05-01 | 0.89 | $0.92 | 285000 |
| 2023-04-28 | 0.88 | $0.93 | 176200 |
| 2023-04-27 | 0.88 | $0.93 | 189300 |
| 2023-04-26 | 0.88 | $0.86 | 271211 |
| 2023-04-25 | 0.88 | $0.89 | 259532 |
| 2023-04-24 | 0.87 | $0.90 | 207305 |
| 2023-04-21 | 0.87 | $0.94 | 554400 |
| 2023-04-20 | 0.86 | $0.99 | 875300 |
| 2023-04-19 | 0.85 | $0.88 | 1.5M |
| 2023-04-18 | 0.84 | $0.99 | 702000 |
| 2023-04-17 | 0.83 | $1.00 | 2.5M |
| 2023-04-14 | 0.82 | $0.88 | 275343 |
| 2023-04-13 | 0.81 | $0.87 | 434518 |
| 2023-04-12 | 0.80 | $0.83 | 209330 |
| 2023-04-11 | 0.80 | $0.80 | 377100 |
| 2023-04-10 | 0.80 | $0.79 | 175300 |
| 2023-04-06 | 0.79 | $0.80 | 412400 |
| 2023-04-05 | 0.79 | $0.82 | 502700 |
| 2023-04-04 | 0.79 | $0.83 | 343325 |
| 2023-04-03 | 0.80 | $0.87 | 138726 |
| 2023-03-31 | 0.80 | $0.87 | 167800 |
| 2023-03-30 | 0.80 | $0.88 | 182516 |
| 2023-03-29 | 0.80 | $0.85 | 366001 |
| 2023-03-28 | 0.80 | $0.85 | 125646 |
| 2023-03-27 | 0.81 | $0.82 | 105826 |
| 2023-03-24 | 0.81 | $0.81 | 256000 |
| 2023-03-23 | 0.81 | $0.79 | 219735 |
| 2023-03-22 | 0.82 | $0.76 | 304200 |
| 2023-03-21 | 0.83 | $0.77 | 270316 |
| 2023-03-20 | 0.84 | $0.76 | 208408 |
| 2023-03-17 | 0.85 | $0.71 | 171600 |
| 2023-03-16 | 0.86 | $0.71 | 1.0M |
| 2023-03-15 | 0.87 | $0.71 | 1.5M |
| 2023-03-14 | 0.88 | $0.76 | 316800 |
| 2023-03-13 | 0.89 | $0.76 | 333200 |
| 2023-03-10 | 0.90 | $0.76 | 477629 |
| 2023-03-09 | 0.90 | $0.79 | 274100 |
| 2023-03-08 | 0.90 | $0.82 | 212100 |
| 2023-03-07 | 0.90 | $0.86 | 284500 |
| 2023-03-06 | 0.91 | $0.89 | 516800 |
| 2023-03-03 | 0.91 | $0.90 | 143700 |
| 2023-03-02 | 0.91 | $0.91 | 352400 |
| 2023-03-01 | 0.91 | $0.90 | 285000 |
| 2023-02-28 | 0.92 | $0.93 | 124512 |
| 2023-02-27 | 0.92 | $0.88 | 249600 |
| 2023-02-24 | 0.92 | $0.88 | 355500 |
| 2023-02-23 | 0.93 | $0.91 | 253600 |
| 2023-02-22 | 0.94 | $0.94 | 148100 |
| 2023-02-21 | 0.94 | $0.95 | 390200 |
| 2023-02-17 | 0.95 | $0.97 | 240836 |
| 2023-02-16 | 0.95 | $0.98 | 849400 |
| 2023-02-15 | 0.95 | $0.94 | 152538 |
| 2023-02-14 | 0.95 | $0.93 | 331700 |
| 2023-02-13 | 0.95 | $0.88 | 396600 |
| 2023-02-10 | 0.96 | $0.89 | 1.1M |
| 2023-02-09 | 0.96 | $0.83 | 937400 |
| 2023-02-08 | 0.97 | $0.85 | 1.2M |
| 2023-02-07 | 0.97 | $0.87 | 367600 |
| 2023-02-06 | 0.98 | $0.89 | 748040 |
| 2023-02-03 | 0.98 | $0.93 | 1.9M |
| 2023-02-02 | 0.98 | $0.92 | 997639 |
| 2023-02-01 | 0.98 | $0.95 | 873300 |
| 2023-01-31 | 0.98 | $0.99 | 421000 |
| 2023-01-30 | 0.97 | $1.00 | 1.8M |
| 2023-01-27 | 0.97 | $0.98 | 590000 |
| 2023-01-26 | 0.96 | $1.03 | 1.1M |
| 2023-01-25 | 0.95 | $1.05 | 2.3M |
| 2023-01-24 | 0.93 | $1.05 | 2.5M |
| 2023-01-23 | 0.92 | $1.00 | 662800 |
| 2023-01-20 | 0.90 | $1.00 | 1.8M |
| 2023-01-19 | 0.89 | $0.98 | 370700 |
| 2023-01-18 | 0.87 | $0.96 | 345700 |
| 2023-01-17 | 0.86 | $0.98 | 283122 |
| 2023-01-16 | 0.85 | $1.00 | 1.0M |
| 2023-01-13 | 0.84 | $1.00 | 1.9M |
| 2023-01-12 | 0.83 | $0.96 | 265402 |
| 2023-01-11 | 0.81 | $0.95 | 396517 |
| 2023-01-10 | 0.80 | $0.94 | 156500 |
| 2023-01-09 | 0.79 | $0.94 | 508200 |
| 2023-01-06 | 0.78 | $0.98 | 959034 |
| 2023-01-05 | 0.77 | $0.91 | 295000 |
| 2023-01-04 | 0.76 | $0.90 | 580238 |
| 2023-01-03 | 0.76 | $0.87 | 542000 |
| 2022-12-30 | 0.75 | $0.87 | 258900 |
| 2022-12-29 | 0.75 | $0.86 | 674906 |
| 2022-12-28 | 0.75 | $0.78 | 256233 |
| 2022-12-23 | 0.75 | $0.73 | 119100 |
| 2022-12-22 | 0.75 | $0.72 | 602124 |
| 2022-12-21 | 0.75 | $0.72 | 255900 |
| 2022-12-20 | 0.75 | $0.72 | 389100 |
| 2022-12-19 | 0.75 | $0.70 | 112000 |
| 2022-12-16 | 0.75 | $0.74 | 91145 |
| 2022-12-15 | 0.75 | $0.75 | 119500 |
| 2022-12-14 | 0.75 | $0.75 | 309100 |
| 2022-12-13 | 0.75 | $0.71 | 534622 |
| 2022-12-12 | 0.76 | $0.70 | 365626 |
| 2022-12-09 | 0.76 | $0.75 | 279648 |
| 2022-12-08 | 0.76 | $0.75 | 163200 |
| 2022-12-07 | 0.76 | $0.74 | 62930 |
| 2022-12-06 | 0.75 | $0.73 | 287041 |
| 2022-12-05 | 0.75 | $0.77 | 200300 |
| 2022-12-02 | 0.74 | $0.79 | 124844 |
| 2022-12-01 | 0.74 | $0.80 | 205600 |
| 2022-11-30 | 0.73 | $0.80 | 291142 |
| 2022-11-29 | 0.72 | $0.79 | 670900 |
| 2022-11-28 | 0.71 | $0.75 | 117829 |
| 2022-11-25 | 0.70 | $0.72 | 167936 |
| 2022-11-24 | 0.70 | $0.75 | 187014 |
| 2022-11-23 | 0.69 | $0.77 | 106200 |
| 2022-11-22 | 0.68 | $0.77 | 134500 |
| 2022-11-21 | 0.67 | $0.72 | 267119 |
| 2022-11-18 | 0.67 | $0.74 | 104200 |
| 2022-11-17 | 0.66 | $0.70 | 864700 |
| 2022-11-16 | 0.66 | $0.81 | 969400 |
| 2022-11-15 | 0.65 | $0.80 | 468010 |
| 2022-11-14 | 0.64 | $0.75 | 320506 |
| 2022-11-11 | 0.63 | $0.74 | 534000 |
| 2022-11-10 | 0.62 | $0.67 | 337500 |
| 2022-11-09 | 0.62 | $0.66 | 361200 |
| 2022-11-08 | 0.62 | $0.68 | 456800 |
| 2022-11-07 | 0.62 | $0.65 | 421300 |
| 2022-11-04 | 0.61 | $0.65 | 951300 |
| 2022-11-03 | 0.62 | $0.60 | 162149 |
| 2022-11-02 | 0.62 | $0.62 | 534400 |
| 2022-11-01 | 0.62 | $0.61 | 137335 |
| 2022-10-31 | 0.62 | $0.61 | 301909 |
| 2022-10-28 | 0.62 | $0.62 | 339034 |
| 2022-10-27 | 0.63 | $0.60 | 193023 |
| 2022-10-26 | 0.63 | $0.63 | 615100 |
| 2022-10-25 | 0.63 | $0.60 | 589700 |
| 2022-10-24 | 0.63 | $0.61 | 275300 |
| 2022-10-21 | 0.63 | $0.62 | 182500 |
| 2022-10-20 | 0.63 | $0.61 | 76200 |
| 2022-10-19 | 0.63 | $0.60 | 224900 |
| 2022-10-18 | 0.64 | $0.61 | 95400 |
| 2022-10-17 | 0.64 | $0.61 | 482123 |
| 2022-10-14 | 0.65 | $0.58 | 575904 |
| 2022-10-13 | 0.65 | $0.61 | 131400 |
| 2022-10-12 | 0.66 | $0.63 | 196103 |
| 2022-10-11 | 0.66 | $0.63 | 339700 |
| 2022-10-07 | 0.67 | $0.64 | 236746 |
| 2022-10-06 | 0.67 | $0.69 | 800937 |
| 2022-10-05 | 0.66 | $0.66 | 299700 |
| 2022-10-04 | 0.66 | $0.66 | 461600 |
| 2022-10-03 | 0.66 | $0.63 | 547926 |
| 2022-09-30 | 0.66 | $0.66 | 101100 |
| 2022-09-29 | 0.66 | $0.66 | 758043 |
| 2022-09-28 | 0.66 | $0.61 | 643900 |
| 2022-09-27 | 0.67 | $0.61 | 240700 |
| 2022-09-26 | 0.67 | $0.62 | 294935 |
| 2022-09-23 | 0.67 | $0.66 | 1.3M |
| 2022-09-22 | 0.68 | $0.68 | 497400 |
| 2022-09-21 | 0.68 | $0.65 | 198426 |
| 2022-09-20 | 0.68 | $0.66 | 106500 |
| 2022-09-19 | 0.68 | $0.69 | 288934 |
| 2022-09-16 | 0.69 | $0.71 | 96500 |
| 2022-09-15 | 0.69 | $0.72 | 115500 |
| 2022-09-14 | 0.69 | $0.76 | 494500 |
| 2022-09-13 | 0.69 | $0.68 | 1.6M |
| 2022-09-12 | 0.69 | $0.68 | 183627 |
| 2022-09-09 | 0.69 | $0.67 | 198100 |
| 2022-09-08 | 0.70 | $0.64 | 195700 |
| 2022-09-07 | 0.70 | $0.62 | 643521 |
| 2022-09-06 | 0.71 | $0.62 | 598600 |
| 2022-09-02 | 0.72 | $0.63 | 524534 |
| 2022-09-01 | 0.72 | $0.66 | 1.1M |
| 2022-08-31 | 0.72 | $0.67 | 470634 |
| 2022-08-30 | 0.72 | $0.69 | 643400 |
| 2022-08-29 | 0.72 | $0.71 | 118417 |
| 2022-08-26 | 0.73 | $0.71 | 139326 |
| 2022-08-25 | 0.73 | $0.71 | 58622 |
| 2022-08-24 | 0.72 | $0.70 | 253236 |
| 2022-08-23 | 0.73 | $0.70 | 593300 |
| 2022-08-22 | 0.73 | $0.71 | 221600 |
| 2022-08-19 | 0.73 | $0.76 | 510200 |
| 2022-08-18 | 0.73 | $0.72 | 88202 |
| 2022-08-17 | 0.73 | $0.72 | 50813 |
| 2022-08-16 | 0.73 | $0.74 | 132600 |
| 2022-08-15 | 0.73 | $0.75 | 938243 |
| 2022-08-12 | 0.72 | $0.74 | 90530 |
| 2022-08-11 | 0.72 | $0.74 | 138600 |
| 2022-08-10 | 0.72 | $0.75 | 144922 |
| 2022-08-09 | 0.71 | $0.71 | 265600 |
| 2022-08-08 | 0.71 | $0.78 | 173500 |
| 2022-08-05 | 0.71 | $0.75 | 95500 |
| 2022-08-04 | 0.71 | $0.69 | 163900 |
| 2022-08-03 | 0.71 | $0.69 | 397243 |
| 2022-08-02 | 0.71 | $0.71 | 453700 |
| 2022-07-29 | 0.71 | $0.75 | 457100 |
| 2022-07-28 | 0.72 | $0.69 | 427813 |
| 2022-07-27 | 0.72 | $0.70 | 601400 |
| 2022-07-26 | 0.73 | $0.71 | 356000 |
| 2022-07-25 | 0.73 | $0.74 | 755300 |
| 2022-07-22 | 0.73 | $0.76 | 180647 |
| 2022-07-21 | 0.74 | $0.72 | 43542 |
| 2022-07-20 | 0.74 | $0.75 | 274249 |
| 2022-07-19 | 0.74 | $0.74 | 961825 |
| 2022-07-18 | 0.75 | $0.70 | 929300 |
| 2022-07-15 | 0.75 | $0.67 | 276801 |
| 2022-07-14 | 0.76 | $0.66 | 447900 |
| 2022-07-13 | 0.77 | $0.65 | 207436 |
| 2022-07-12 | 0.79 | $0.68 | 199113 |
| 2022-07-11 | 0.80 | $0.69 | 601100 |
| 2022-07-08 | 0.82 | $0.72 | 328800 |
| 2022-07-07 | 0.83 | $0.73 | 1.0M |
| 2022-07-06 | 0.85 | $0.65 | 2.8M |
| 2022-07-05 | 0.87 | $0.73 | 2.4M |
| 2022-07-04 | 0.89 | $0.79 | 113500 |
| 2022-06-30 | 0.90 | $0.83 | 608300 |
| 2022-06-29 | 0.91 | $0.82 | 226200 |
| 2022-06-28 | 0.92 | $0.77 | 437200 |
| 2022-06-27 | 0.94 | $0.77 | 712500 |
| 2022-06-24 | 0.95 | $0.82 | 972200 |
| 2022-06-23 | 0.96 | $0.85 | 3.9M |
| 2022-06-22 | 0.97 | $0.77 | 1.0M |
| 2022-06-21 | 0.99 | $0.83 | 670338 |
| 2022-06-20 | 1.00 | $0.86 | 422733 |
| 2022-06-17 | 1.01 | $0.81 | 1.7M |
| 2022-06-16 | 1.02 | $0.83 | 898200 |
| 2022-06-15 | 1.03 | $0.86 | 720400 |
| 2022-06-14 | 1.04 | $0.91 | 836100 |
| 2022-06-13 | 1.04 | $0.96 | 1.6M |
| 2022-06-10 | 1.04 | $1.00 | 771900 |
| 2022-06-09 | 1.04 | $1.01 | 2.8M |
| 2022-06-08 | 1.05 | $1.08 | 254900 |
| 2022-06-07 | 1.05 | $1.06 | 194900 |
| 2022-06-06 | 1.05 | $1.07 | 255917 |
| 2022-06-03 | 1.06 | $1.04 | 348400 |
| 2022-06-02 | 1.08 | $1.05 | 476609 |
| 2022-06-01 | 1.09 | $1.02 | 971600 |
| 2022-05-31 | 1.11 | $1.10 | 464919 |
| 2022-05-30 | 1.13 | $1.10 | 320728 |
| 2022-05-27 | 1.14 | $1.07 | 494819 |
| 2022-05-26 | 1.16 | $1.03 | 391900 |
| 2022-05-25 | 1.17 | $1.05 | 611200 |
| 2022-05-24 | 1.19 | $1.06 | 618200 |
| 2022-05-20 | 1.21 | $1.03 | 481500 |
| 2022-05-19 | 1.22 | $1.03 | 580911 |
| 2022-05-18 | 1.24 | $1.00 | 441400 |
| 2022-05-17 | 1.26 | $1.07 | 798538 |
| 2022-05-16 | 1.27 | $1.02 | 1.1M |
| 2022-05-13 | 1.28 | $1.00 | 1.9M |
| 2022-05-12 | 1.29 | $0.93 | 4.2M |
| 2022-05-11 | 1.30 | $1.11 | 945433 |
| 2022-05-10 | 1.30 | $1.07 | 2.9M |
| 2022-05-09 | 1.30 | $1.19 | 2.1M |
| 2022-05-06 | 1.30 | $1.28 | 1.3M |
| 2022-05-05 | 1.29 | $1.31 | 817631 |
| 2022-05-04 | 1.28 | $1.39 | 784700 |
| 2022-05-03 | 1.27 | $1.39 | 1.0M |
| 2022-05-02 | 1.26 | $1.39 | 456900 |
| 2022-04-29 | 1.25 | $1.39 | 893806 |
| 2022-04-28 | 1.24 | $1.38 | 271200 |
| 2022-04-27 | 1.23 | $1.38 | 2.4M |
| 2022-04-26 | 1.22 | $1.37 | 3.7M |
| 2022-04-25 | 1.21 | $1.37 | 2.2M |
| 2022-04-22 | 1.19 | $1.37 | 1.3M |
| 2022-04-21 | 1.18 | $1.36 | 3.4M |
| 2022-04-20 | 1.17 | $1.42 | 8.1M |
| 2022-04-19 | 1.16 | $1.34 | 9.0M |
| 2022-04-18 | 1.15 | $1.13 | 304300 |
| 2022-04-14 | 1.14 | $1.13 | 913600 |
| 2022-04-13 | 1.14 | $1.15 | 969004 |
| 2022-04-12 | 1.14 | $1.15 | 263400 |
| 2022-04-11 | 1.14 | $1.17 | 1.3M |
| 2022-04-08 | 1.13 | $1.15 | 1.5M |
| 2022-04-07 | 1.14 | $1.12 | 602600 |
| 2022-04-06 | 1.14 | $1.12 | 721105 |
| 2022-04-05 | 1.14 | $1.14 | 1.7M |
| 2022-04-04 | 1.14 | $1.15 | 1.8M |
| 2022-04-01 | 1.13 | $1.15 | 1.2M |
| 2022-03-31 | 1.13 | $1.17 | 4.1M |
| 2022-03-30 | 1.13 | $1.18 | 989545 |
| 2022-03-29 | 1.13 | $1.20 | 2.2M |
| 2022-03-28 | 1.12 | $1.15 | 897805 |
| 2022-03-25 | 1.12 | $1.12 | 171496 |
| 2022-03-24 | 1.12 | $1.13 | 413304 |
| 2022-03-23 | 1.12 | $1.15 | 1.3M |
| 2022-03-22 | 1.11 | $1.13 | 1.1M |
| 2022-03-21 | 1.11 | $1.15 | 3.1M |
| 2022-03-18 | 1.11 | $1.08 | 724100 |
| 2022-03-17 | 1.11 | $1.08 | 816300 |
| 2022-03-16 | 1.11 | $1.10 | 394700 |
| 2022-03-15 | 1.11 | $1.10 | 2.0M |
| 2022-03-14 | 1.11 | $1.09 | 702315 |
| 2022-03-11 | 1.11 | $1.19 | 1.4M |
| 2022-03-10 | 1.10 | $1.18 | 4.6M |
| 2022-03-09 | 1.10 | $1.08 | 955500 |
| 2022-03-08 | 1.10 | $1.12 | 1.4M |
| 2022-03-07 | 1.10 | $1.13 | 2.2M |
| 2022-03-04 | 1.10 | $1.11 | 897600 |
| 2022-03-03 | 1.10 | $1.11 | 392319 |
| 2022-03-02 | 1.10 | $1.10 | 1.1M |
| 2022-03-01 | 1.10 | $1.12 | 267900 |
| 2022-02-28 | 1.09 | $1.09 | 525603 |
| 2022-02-25 | 1.09 | $1.12 | 636000 |
| 2022-02-24 | 1.08 | $1.09 | 496401 |
| 2022-02-23 | 1.08 | $1.11 | 378744 |
| 2022-02-22 | 1.08 | $1.10 | 586300 |
| 2022-02-18 | 1.07 | $1.10 | 666449 |
| 2022-02-17 | 1.07 | $1.08 | 845511 |
| 2022-02-16 | 1.07 | $1.10 | 251104 |
| 2022-02-15 | 1.06 | $1.07 | 178006 |
| 2022-02-14 | 1.06 | $1.06 | 311708 |
| 2022-02-11 | 1.06 | $1.07 | 612300 |
| 2022-02-10 | 1.05 | $1.11 | 778449 |
| 2022-02-09 | 1.05 | $1.11 | 108745 |
| 2022-02-08 | 1.04 | $1.11 | 287700 |
| 2022-02-07 | 1.04 | $1.08 | 731200 |
| 2022-02-04 | 1.03 | $1.12 | 574135 |
| 2022-02-03 | 1.02 | $1.14 | 698400 |
| 2022-02-02 | 1.01 | $1.13 | 2.7M |
| 2022-02-01 | 1.00 | $1.07 | 1.4M |
| 2022-01-31 | 1.00 | $1.02 | 246900 |
| 2022-01-28 | 0.99 | $1.02 | 335934 |
| 2022-01-27 | 0.99 | $0.97 | 459114 |
| 2022-01-26 | 0.99 | $1.01 | 531500 |
| 2022-01-25 | 0.98 | $1.05 | 946700 |
| 2022-01-24 | 0.98 | $1.00 | 1.2M |
| 2022-01-21 | 0.97 | $1.03 | 2.4M |
| 2022-01-20 | 0.97 | $1.06 | 2.0M |
| 2022-01-19 | 0.96 | $1.02 | 2.1M |
| 2022-01-18 | 0.95 | $1.02 | 768018 |
| 2022-01-17 | 0.95 | $1.03 | 1.3M |
| 2022-01-14 | 0.94 | $0.98 | 872300 |
| 2022-01-13 | 0.94 | $0.98 | 420100 |
| 2022-01-12 | 0.93 | $0.97 | 3.3M |
| 2022-01-11 | 0.93 | $1.01 | 4.3M |
| 2022-01-10 | 0.93 | $0.97 | 116200 |
| 2022-01-07 | 0.93 | $0.95 | 513000 |
| 2022-01-06 | 0.93 | $0.94 | 235700 |
| 2022-01-05 | 0.94 | $0.95 | 885700 |
| 2022-01-04 | 0.94 | $0.95 | 510300 |
| 2021-12-31 | 0.94 | $0.94 | 258941 |
| 2021-12-30 | 0.94 | $0.93 | 800639 |
| 2021-12-29 | 0.94 | $0.91 | 472835 |
| 2021-12-24 | 0.94 | $0.99 | 196749 |
| 2021-12-23 | 0.94 | $0.95 | 236235 |
| 2021-12-22 | 0.95 | $0.90 | 155200 |
| 2021-12-21 | 0.95 | $0.90 | 167300 |
| 2021-12-20 | 0.96 | $0.88 | 243900 |
| 2021-12-17 | 0.96 | $0.91 | 168823 |
| 2021-12-16 | 0.97 | $0.93 | 158205 |
| 2021-12-15 | 0.97 | $0.92 | 448100 |
| 2021-12-14 | 0.98 | $0.88 | 614737 |
| 2021-12-13 | 0.99 | $0.89 | 1.6M |
| 2021-12-10 | 0.99 | $0.96 | 131645 |
| 2021-12-09 | 1.00 | $1.02 | 417648 |
| 2021-12-08 | 1.00 | $0.98 | 148149 |
| 2021-12-07 | 1.00 | $0.96 | 580530 |
| 2021-12-06 | 1.00 | $0.98 | 481919 |
| 2021-12-03 | 1.00 | $0.93 | 288700 |
| 2021-12-02 | 1.00 | $0.98 | 492528 |
| 2021-12-01 | 0.99 | $0.95 | 495238 |
| 2021-11-30 | 0.99 | $0.95 | 670205 |
| 2021-11-29 | 0.99 | $0.97 | 944645 |
| 2021-11-26 | 0.99 | $0.98 | 446742 |
| 2021-11-25 | 0.99 | $1.04 | 172928 |
| 2021-11-24 | 0.98 | $1.02 | 434731 |
| 2021-11-23 | 0.98 | $0.98 | 197700 |
| 2021-11-22 | 0.98 | $0.99 | 629818 |
| 2021-11-19 | 0.97 | $1.04 | 416800 |
| 2021-11-18 | 0.97 | $1.04 | 317922 |
| 2021-11-17 | 0.96 | $1.06 | 913813 |
| 2021-11-16 | 0.96 | $0.98 | 219600 |
| 2021-11-15 | 0.96 | $1.01 | 273836 |
| 2021-11-12 | 0.96 | $1.04 | 1.3M |
| 2021-11-11 | 0.95 | $1.04 | 2.4M |
| 2021-11-10 | 0.95 | $0.97 | 1.1M |
| 2021-11-09 | 0.95 | $1.00 | 4.7M |
| 2021-11-08 | 0.95 | $0.99 | 3.4M |
| 2021-11-05 | 0.95 | $0.91 | 462700 |
| 2021-11-04 | 0.94 | $0.92 | 392414 |
| 2021-11-03 | 0.94 | $0.94 | 529400 |
| 2021-11-02 | 0.94 | $0.91 | 895600 |
| 2021-11-01 | 0.93 | $0.92 | 770300 |
| 2021-10-29 | 0.93 | $0.93 | 583904 |
| 2021-10-28 | 0.92 | $0.93 | 460207 |
| 2021-10-27 | 0.92 | $0.93 | 762340 |
| 2021-10-26 | 0.91 | $0.96 | 323411 |
| 2021-10-25 | 0.90 | $0.95 | 352201 |
| 2021-10-22 | 0.90 | $0.96 | 626429 |
| 2021-10-21 | 0.89 | $0.94 | 1.1M |
| 2021-10-20 | 0.89 | $0.97 | 1.0M |
| 2021-10-19 | 0.88 | $0.95 | 799740 |
| 2021-10-18 | 0.87 | $0.96 | 552502 |
| 2021-10-15 | 0.86 | $0.96 | 491838 |
| 2021-10-14 | 0.85 | $0.96 | 2.3M |
| 2021-10-13 | 0.84 | $1.00 | 3.1M |
| 2021-10-12 | 0.83 | $0.96 | 2.5M |
| 2021-10-08 | 0.82 | $0.94 | 3.5M |
| 2021-10-07 | 0.82 | $0.87 | 1.2M |
| 2021-10-06 | 0.81 | $0.85 | 254216 |
| 2021-10-05 | 0.81 | $0.87 | 2.1M |
| 2021-10-04 | 0.80 | $0.88 | 1.9M |
| 2021-10-01 | 0.80 | $0.82 | 201400 |
| 2021-09-30 | 0.80 | $0.80 | 676700 |
| 2021-09-29 | 0.80 | $0.80 | 701200 |
| 2021-09-28 | 0.80 | $0.81 | 361200 |
| 2021-09-27 | 0.79 | $0.82 | 1.1M |
| 2021-09-24 | 0.79 | $0.89 | 2.7M |
| 2021-09-23 | 0.78 | $0.81 | 692338 |
| 2021-09-22 | 0.78 | $0.83 | 1.0M |
| 2021-09-21 | 0.77 | $0.77 | 345300 |
| 2021-09-20 | 0.77 | $0.74 | 609403 |
| 2021-09-17 | 0.77 | $0.79 | 789808 |
| 2021-09-16 | 0.77 | $0.80 | 166600 |
| 2021-09-15 | 0.77 | $0.80 | 1.0M |
| 2021-09-14 | 0.77 | $0.80 | 1.2M |
| 2021-09-13 | 0.77 | $0.79 | 985739 |
| 2021-09-10 | 0.77 | $0.79 | 1.9M |
| 2021-09-09 | 0.77 | $0.77 | 230942 |
| 2021-09-08 | 0.77 | $0.77 | 410103 |
| 2021-09-07 | 0.77 | $0.79 | 263009 |
| 2021-09-03 | 0.77 | $0.80 | 2.9M |
| 2021-09-02 | 0.77 | $0.78 | 1.2M |
| 2021-09-01 | 0.77 | $0.79 | 169200 |
| 2021-08-31 | 0.77 | $0.80 | 2.5M |
| 2021-08-30 | 0.77 | $0.75 | 683500 |
| 2021-08-27 | 0.77 | $0.73 | 484000 |
| 2021-08-26 | 0.78 | $0.73 | 438840 |
| 2021-08-25 | 0.78 | $0.74 | 113700 |
| 2021-08-24 | 0.78 | $0.73 | 175516 |
| 2021-08-23 | 0.79 | $0.74 | 148800 |
| 2021-08-20 | 0.79 | $0.70 | 337200 |
| 2021-08-19 | 0.79 | $0.74 | 740100 |
| 2021-08-18 | 0.79 | $0.78 | 751800 |
| 2021-08-17 | 0.79 | $0.79 | 236317 |
| 2021-08-16 | 0.78 | $0.83 | 209042 |
| 2021-08-13 | 0.78 | $0.84 | 1.2M |
| 2021-08-12 | 0.77 | $0.79 | 784825 |
| 2021-08-11 | 0.77 | $0.82 | 1.1M |
| 2021-08-10 | 0.76 | $0.74 | 1.3M |
| 2021-08-09 | 0.76 | $0.75 | 356300 |
| 2021-08-06 | 0.76 | $0.80 | 483408 |
| 2021-08-05 | 0.76 | $0.76 | 119114 |
| 2021-08-04 | 0.75 | $0.80 | 1.0M |
| 2021-08-03 | 0.75 | $0.82 | 296429 |
| 2021-07-30 | 0.75 | $0.84 | 499000 |
| 2021-07-29 | 0.74 | $0.81 | 2.1M |
| 2021-07-28 | 0.74 | $0.84 | 2.8M |
| 2021-07-27 | 0.73 | $0.78 | 3.4M |
| 2021-07-26 | 0.72 | $0.79 | 2.2M |
| 2021-07-23 | 0.72 | $0.75 | 3.0M |
| 2021-07-22 | 0.71 | $0.71 | 126200 |
| 2021-07-21 | 0.71 | $0.73 | 533047 |
| 2021-07-20 | 0.71 | $0.74 | 1.0M |
| 2021-07-19 | 0.70 | $0.73 | 1.0M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.43
2026-07-16
Close Price
$1.42
Vol: 521300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
0.98
Maximum
1.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.43 | $1.42 | 521300 |
| 2026-07-15 | 1.43 | $1.43 | 1.1M |
| 2026-07-14 | 1.43 | $1.44 | 462100 |
| 2026-07-13 | 1.43 | $1.38 | 674700 |
| 2026-07-10 | 1.44 | $1.38 | 917800 |
| 2026-07-09 | 1.44 | $1.42 | 420100 |
| 2026-07-08 | 1.45 | $1.40 | 630800 |
| 2026-07-07 | 1.45 | $1.45 | 963100 |
| 2026-07-06 | 1.45 | $1.44 | 2.9M |
| 2026-07-03 | 1.45 | $1.52 | 325700 |
| 2026-07-02 | 1.45 | $1.49 | 1.1M |
| 2026-06-30 | 1.44 | $1.49 | 194436 |
| 2026-06-29 | 1.44 | $1.46 | 620318 |
| 2026-06-26 | 1.43 | $1.50 | 960249 |
| 2026-06-25 | 1.43 | $1.42 | 338400 |
| 2026-06-24 | 1.43 | $1.43 | 826500 |
| 2026-06-23 | 1.43 | $1.49 | 589223 |
| 2026-06-22 | 1.42 | $1.50 | 587400 |
| 2026-06-19 | 1.41 | $1.50 | 991300 |
| 2026-06-18 | 1.40 | $1.45 | 606542 |
| 2026-06-17 | 1.40 | $1.43 | 808118 |
| 2026-06-16 | 1.39 | $1.41 | 565200 |
| 2026-06-15 | 1.39 | $1.45 | 4.4M |
| 2026-06-12 | 1.39 | $1.40 | 345726 |
| 2026-06-11 | 1.38 | $1.41 | 4.9M |
| 2026-06-10 | 1.38 | $1.38 | 4.3M |
| 2026-06-09 | 1.38 | $1.35 | 5.1M |
| 2026-06-08 | 1.38 | $1.38 | 448814 |
| 2026-06-05 | 1.38 | $1.36 | 1.4M |
| 2026-06-04 | 1.39 | $1.43 | 1.5M |
| 2026-06-03 | 1.38 | $1.40 | 2.0M |
| 2026-06-02 | 1.38 | $1.49 | 6.0M |
| 2026-06-01 | 1.37 | $1.36 | 850244 |
| 2026-05-29 | 1.37 | $1.34 | 975400 |
| 2026-05-28 | 1.37 | $1.31 | 1.1M |
| 2026-05-27 | 1.38 | $1.33 | 783400 |
| 2026-05-26 | 1.39 | $1.32 | 707211 |
| 2026-05-25 | 1.39 | $1.37 | 302142 |
| 2026-05-22 | 1.39 | $1.38 | 1.8M |
| 2026-05-21 | 1.40 | $1.44 | 1.7M |
| 2026-05-20 | 1.39 | $1.44 | 1.5M |
| 2026-05-19 | 1.39 | $1.39 | 2.9M |
| 2026-05-15 | 1.39 | $1.35 | 1.4M |
| 2026-05-14 | 1.39 | $1.40 | 1.0M |
| 2026-05-13 | 1.39 | $1.49 | 638200 |
| 2026-05-12 | 1.38 | $1.46 | 1.5M |
| 2026-05-11 | 1.37 | $1.47 | 1.6M |
| 2026-05-08 | 1.36 | $1.45 | 802600 |
| 2026-05-07 | 1.35 | $1.44 | 849900 |
| 2026-05-06 | 1.34 | $1.43 | 904800 |
| 2026-05-05 | 1.33 | $1.35 | 767330 |
| 2026-05-04 | 1.33 | $1.38 | 366400 |
| 2026-05-01 | 1.32 | $1.41 | 345735 |
| 2026-04-30 | 1.31 | $1.37 | 286618 |
| 2026-04-29 | 1.31 | $1.35 | 1.2M |
| 2026-04-28 | 1.30 | $1.31 | 233100 |
| 2026-04-27 | 1.30 | $1.35 | 547400 |
| 2026-04-24 | 1.30 | $1.35 | 538004 |
| 2026-04-23 | 1.29 | $1.37 | 709400 |
| 2026-04-22 | 1.28 | $1.38 | 841000 |
| 2026-04-21 | 1.27 | $1.35 | 699000 |
| 2026-04-20 | 1.26 | $1.37 | 819800 |
| 2026-04-17 | 1.25 | $1.37 | 1.4M |
| 2026-04-16 | 1.24 | $1.37 | 282610 |
| 2026-04-15 | 1.23 | $1.34 | 1.0M |
| 2026-04-14 | 1.21 | $1.40 | 2.7M |
| 2026-04-13 | 1.19 | $1.23 | 1.1M |
| 2026-04-10 | 1.19 | $1.26 | 322700 |
| 2026-04-09 | 1.18 | $1.27 | 1.1M |
| 2026-04-08 | 1.17 | $1.22 | 867105 |
| 2026-04-07 | 1.17 | $1.14 | 1.8M |
| 2026-04-06 | 1.17 | $1.16 | 481000 |
| 2026-04-02 | 1.17 | $1.18 | 1.0M |
| 2026-04-01 | 1.17 | $1.24 | 977500 |
| 2026-03-31 | 1.17 | $1.15 | 1.2M |
| 2026-03-30 | 1.17 | $1.07 | 3.2M |
| 2026-03-27 | 1.18 | $1.08 | 603100 |
| 2026-03-26 | 1.19 | $1.07 | 945900 |
| 2026-03-25 | 1.20 | $1.12 | 1.5M |
| 2026-03-24 | 1.21 | $1.08 | 1.3M |
| 2026-03-23 | 1.22 | $1.08 | 1.3M |
| 2026-03-20 | 1.24 | $1.02 | 2.3M |
| 2026-03-19 | 1.26 | $1.11 | 2.2M |
| 2026-03-18 | 1.28 | $1.12 | 1.6M |
| 2026-03-17 | 1.29 | $1.21 | 1.1M |
| 2026-03-16 | 1.30 | $1.16 | 1.5M |
| 2026-03-13 | 1.32 | $1.15 | 1.7M |
| 2026-03-12 | 1.34 | $1.21 | 1.8M |
| 2026-03-11 | 1.35 | $1.23 | 1.7M |
| 2026-03-10 | 1.36 | $1.34 | 736600 |
| 2026-03-09 | 1.36 | $1.27 | 3.0M |
| 2026-03-06 | 1.37 | $1.26 | 1.5M |
| 2026-03-05 | 1.38 | $1.31 | 1.5M |
| 2026-03-04 | 1.39 | $1.40 | 1.1M |
| 2026-03-03 | 1.39 | $1.55 | 2.3M |
| 2026-03-02 | 1.38 | $1.54 | 1.8M |
| 2026-02-27 | 1.36 | $1.57 | 4.0M |
| 2026-02-26 | 1.34 | $1.44 | 678126 |
| 2026-02-25 | 1.32 | $1.42 | 980300 |
| 2026-02-24 | 1.31 | $1.41 | 1.1M |
| 2026-02-23 | 1.30 | $1.34 | 1.2M |
| 2026-02-20 | 1.30 | $1.38 | 1.3M |
| 2026-02-19 | 1.29 | $1.26 | 268531 |
| 2026-02-18 | 1.30 | $1.25 | 216949 |
| 2026-02-17 | 1.30 | $1.24 | 948816 |
| 2026-02-13 | 1.31 | $1.26 | 2.0M |
| 2026-02-12 | 1.31 | $1.24 | 1.1M |
| 2026-02-11 | 1.32 | $1.31 | 624430 |
| 2026-02-10 | 1.32 | $1.28 | 659300 |
| 2026-02-09 | 1.32 | $1.33 | 540700 |
| 2026-02-06 | 1.32 | $1.29 | 1.1M |
| 2026-02-05 | 1.33 | $1.26 | 956007 |
| 2026-02-04 | 1.33 | $1.34 | 1.4M |
| 2026-02-03 | 1.33 | $1.39 | 1.9M |
| 2026-02-02 | 1.33 | $1.26 | 2.3M |
| 2026-01-30 | 1.33 | $1.33 | 2.3M |
| 2026-01-29 | 1.33 | $1.35 | 3.2M |
| 2026-01-28 | 1.33 | $1.46 | 1.2M |
| 2026-01-27 | 1.32 | $1.46 | 1.4M |
| 2026-01-26 | 1.30 | $1.42 | 2.0M |
| 2026-01-23 | 1.29 | $1.40 | 1.6M |
| 2026-01-22 | 1.28 | $1.35 | 1.4M |
| 2026-01-21 | 1.27 | $1.34 | 1.5M |
| 2026-01-20 | 1.27 | $1.28 | 4.0M |
| 2026-01-19 | 1.27 | $1.33 | 2.3M |
| 2026-01-16 | 1.26 | $1.31 | 2.9M |
| 2026-01-15 | 1.25 | $1.40 | 4.9M |
| 2026-01-14 | 1.24 | $1.51 | 3.6M |
| 2026-01-13 | 1.21 | $1.38 | 776400 |
| 2026-01-12 | 1.19 | $1.35 | 1.5M |
| 2026-01-09 | 1.18 | $1.26 | 1.4M |
| 2026-01-08 | 1.17 | $1.19 | 1.1M |
| 2026-01-07 | 1.16 | $1.20 | 585338 |
| 2026-01-06 | 1.16 | $1.24 | 1.6M |
| 2026-01-05 | 1.15 | $1.15 | 1.8M |
| 2026-01-02 | 1.15 | $1.16 | 699000 |
| 2025-12-31 | 1.15 | $1.19 | 145819 |
| 2025-12-30 | 1.15 | $1.22 | 1.1M |
| 2025-12-29 | 1.14 | $1.19 | 924300 |
| 2025-12-24 | 1.13 | $1.19 | 454400 |
| 2025-12-23 | 1.13 | $1.20 | 457200 |
| 2025-12-22 | 1.12 | $1.20 | 494900 |
| 2025-12-19 | 1.11 | $1.18 | 1.5M |
| 2025-12-18 | 1.10 | $1.14 | 759208 |
| 2025-12-17 | 1.10 | $1.12 | 327716 |
| 2025-12-16 | 1.10 | $1.10 | 1.1M |
| 2025-12-15 | 1.10 | $1.05 | 2.3M |
| 2025-12-12 | 1.10 | $1.14 | 1.3M |
| 2025-12-11 | 1.10 | $1.14 | 1.1M |
| 2025-12-10 | 1.10 | $1.11 | 767900 |
| 2025-12-09 | 1.09 | $1.13 | 272134 |
| 2025-12-08 | 1.09 | $1.15 | 461400 |
| 2025-12-05 | 1.08 | $1.15 | 406200 |
| 2025-12-04 | 1.08 | $1.15 | 1.7M |
| 2025-12-03 | 1.07 | $1.15 | 1.1M |
| 2025-12-02 | 1.06 | $1.11 | 755400 |
| 2025-12-01 | 1.06 | $1.08 | 238931 |
| 2025-11-28 | 1.05 | $1.11 | 765819 |
| 2025-11-27 | 1.05 | $1.07 | 944400 |
| 2025-11-26 | 1.04 | $1.05 | 316146 |
| 2025-11-25 | 1.04 | $1.02 | 1.0M |
| 2025-11-24 | 1.05 | $1.00 | 1.1M |
| 2025-11-21 | 1.05 | $1.00 | 369400 |
| 2025-11-20 | 1.06 | $1.05 | 1.3M |
| 2025-11-19 | 1.06 | $1.05 | 182818 |
| 2025-11-18 | 1.06 | $1.05 | 116800 |
| 2025-11-17 | 1.06 | $1.05 | 546400 |
| 2025-11-14 | 1.06 | $1.09 | 197500 |
| 2025-11-13 | 1.06 | $1.08 | 321327 |
| 2025-11-12 | 1.05 | $1.08 | 340500 |
| 2025-11-11 | 1.05 | $1.08 | 419108 |
| 2025-11-10 | 1.05 | $1.03 | 823845 |
| 2025-11-07 | 1.05 | $1.02 | 396500 |
| 2025-11-06 | 1.05 | $1.02 | 125800 |
| 2025-11-05 | 1.06 | $1.03 | 506049 |
| 2025-11-04 | 1.06 | $1.04 | 251038 |
| 2025-11-03 | 1.06 | $1.06 | 544600 |
| 2025-10-31 | 1.06 | $1.07 | 288000 |
| 2025-10-30 | 1.06 | $1.04 | 279400 |
| 2025-10-29 | 1.06 | $1.07 | 146030 |
| 2025-10-28 | 1.06 | $1.05 | 98300 |
| 2025-10-27 | 1.06 | $1.06 | 298700 |
| 2025-10-24 | 1.06 | $1.07 | 343912 |
| 2025-10-23 | 1.06 | $1.06 | 335500 |
| 2025-10-22 | 1.06 | $1.03 | 618421 |
| 2025-10-21 | 1.07 | $1.03 | 491903 |
| 2025-10-20 | 1.07 | $1.07 | 581032 |
| 2025-10-17 | 1.07 | $1.11 | 1.9M |
| 2025-10-16 | 1.07 | $1.07 | 1.0M |
| 2025-10-15 | 1.07 | $1.10 | 1.5M |
| 2025-10-14 | 1.06 | $1.13 | 1.2M |
| 2025-10-10 | 1.06 | $1.14 | 2.6M |
| 2025-10-09 | 1.05 | $1.15 | 1.1M |
| 2025-10-08 | 1.04 | $1.14 | 1.9M |
| 2025-10-07 | 1.03 | $1.13 | 468931 |
| 2025-10-06 | 1.02 | $1.15 | 2.3M |
| 2025-10-03 | 1.00 | $1.16 | 5.1M |
| 2025-10-02 | 0.98 | $1.10 | 6.1M |
| 2025-10-01 | 0.97 | $0.99 | 2.5M |
| 2025-09-30 | 0.97 | $1.00 | 4.4M |
| 2025-09-29 | 0.97 | $0.95 | 2.3M |
| 2025-09-26 | 0.97 | $0.94 | 398618 |
| 2025-09-25 | 0.97 | $0.94 | 1.9M |
| 2025-09-24 | 0.98 | $0.92 | 2.5M |
| 2025-09-23 | 0.98 | $0.93 | 1.0M |
| 2025-09-22 | 0.99 | $0.94 | 615537 |
| 2025-09-19 | 0.99 | $0.96 | 906100 |
| 2025-09-18 | 1.00 | $0.97 | 929800 |
| 2025-09-17 | 1.00 | $0.95 | 611227 |
| 2025-09-16 | 1.00 | $0.97 | 792800 |
| 2025-09-15 | 1.01 | $0.97 | 614100 |
| 2025-09-12 | 1.01 | $0.97 | 307800 |
| 2025-09-11 | 1.02 | $0.99 | 115924 |
| 2025-09-10 | 1.02 | $0.99 | 274000 |
| 2025-09-09 | 1.02 | $1.00 | 221600 |
| 2025-09-08 | 1.02 | $0.99 | 623839 |
| 2025-09-05 | 1.03 | $0.97 | 1.1M |
| 2025-09-04 | 1.03 | $1.02 | 261530 |
| 2025-09-03 | 1.04 | $1.01 | 597300 |
| 2025-09-02 | 1.04 | $1.01 | 1.2M |
| 2025-08-29 | 1.04 | $1.06 | 580300 |
| 2025-08-28 | 1.04 | $1.07 | 468410 |
| 2025-08-27 | 1.04 | $1.07 | 237409 |
| 2025-08-26 | 1.03 | $1.07 | 490033 |
| 2025-08-25 | 1.03 | $1.06 | 707207 |
| 2025-08-22 | 1.03 | $1.07 | 91920 |
| 2025-08-21 | 1.02 | $1.07 | 187348 |
| 2025-08-20 | 1.02 | $1.07 | 681000 |
| 2025-08-19 | 1.01 | $1.07 | 1.1M |
| 2025-08-18 | 1.01 | $1.09 | 723600 |
| 2025-08-15 | 1.00 | $1.07 | 234600 |
| 2025-08-14 | 0.99 | $1.08 | 756400 |
| 2025-08-13 | 0.98 | $1.09 | 1.1M |
| 2025-08-12 | 0.97 | $1.07 | 562600 |
| 2025-08-11 | 0.96 | $1.08 | 3.3M |
| 2025-08-08 | 0.94 | $1.00 | 2.2M |
| 2025-08-07 | 0.94 | $0.93 | 276800 |
| 2025-08-06 | 0.94 | $0.92 | 99840 |
| 2025-08-05 | 0.94 | $0.92 | 230928 |
| 2025-08-01 | 0.94 | $0.94 | 305236 |
| 2025-07-31 | 0.94 | $0.92 | 400300 |
| 2025-07-30 | 0.95 | $0.96 | 509700 |
| 2025-07-29 | 0.94 | $0.97 | 455201 |
| 2025-07-28 | 0.94 | $0.97 | 122600 |
| 2025-07-25 | 0.94 | $0.98 | 501100 |
| 2025-07-24 | 0.93 | $0.97 | 161000 |
| 2025-07-23 | 0.93 | $0.95 | 653012 |
| 2025-07-22 | 0.93 | $1.00 | 706900 |
| 2025-07-21 | 0.92 | $0.96 | 293900 |
| 2025-07-18 | 0.92 | $0.98 | 356100 |
| 2025-07-17 | 0.91 | $0.97 | 307243 |
| 2025-07-16 | 0.90 | $0.94 | 341300 |
| 2025-07-15 | 0.90 | $0.93 | 579900 |
| 2025-07-14 | 0.90 | $0.97 | 303029 |
| 2025-07-11 | 0.89 | $0.95 | 266100 |
| 2025-07-10 | 0.88 | $0.98 | 1.1M |
| 2025-07-09 | 0.87 | $0.93 | 353133 |
| 2025-07-08 | 0.87 | $0.90 | 246033 |
| 2025-07-07 | 0.86 | $0.90 | 247700 |
| 2025-07-04 | 0.86 | $0.89 | 284600 |
| 2025-07-03 | 0.86 | $0.89 | 420027 |
| 2025-07-02 | 0.85 | $0.87 | 1.3M |
| 2025-06-30 | 0.85 | $0.86 | 561613 |
| 2025-06-27 | 0.85 | $0.82 | 454700 |
| 2025-06-26 | 0.85 | $0.84 | 852200 |
| 2025-06-25 | 0.86 | $0.84 | 23710 |
| 2025-06-24 | 0.86 | $0.83 | 697700 |
| 2025-06-23 | 0.86 | $0.83 | 501200 |
| 2025-06-20 | 0.86 | $0.80 | 733240 |
| 2025-06-19 | 0.87 | $0.86 | 144800 |
| 2025-06-18 | 0.87 | $0.84 | 220816 |
| 2025-06-17 | 0.87 | $0.87 | 872545 |
| 2025-06-16 | 0.88 | $0.87 | 186100 |
| 2025-06-13 | 0.88 | $0.86 | 541343 |
| 2025-06-12 | 0.88 | $0.87 | 271937 |
| 2025-06-11 | 0.88 | $0.85 | 1.1M |
| 2025-06-10 | 0.88 | $0.82 | 518328 |
| 2025-06-09 | 0.89 | $0.80 | 838709 |
| 2025-06-06 | 0.90 | $0.82 | 411509 |
| 2025-06-05 | 0.91 | $0.85 | 1.9M |
| 2025-06-04 | 0.91 | $0.86 | 2.6M |
| 2025-06-03 | 0.92 | $0.91 | 507429 |
| 2025-06-02 | 0.92 | $0.91 | 1.2M |
| 2025-05-30 | 0.92 | $0.91 | 699400 |
| 2025-05-29 | 0.92 | $0.95 | 401738 |
| 2025-05-28 | 0.92 | $0.96 | 548200 |
| 2025-05-27 | 0.91 | $0.95 | 1.0M |
| 2025-05-26 | 0.91 | $0.96 | 1.2M |
| 2025-05-23 | 0.90 | $0.94 | 208400 |
| 2025-05-22 | 0.90 | $0.94 | 201642 |
| 2025-05-21 | 0.89 | $0.94 | 1.0M |
| 2025-05-20 | 0.89 | $0.91 | 329400 |
| 2025-05-16 | 0.89 | $0.95 | 1.2M |
| 2025-05-15 | 0.88 | $0.93 | 1.9M |
| 2025-05-14 | 0.88 | $0.94 | 2.3M |
| 2025-05-13 | 0.87 | $0.92 | 1.4M |
| 2025-05-12 | 0.86 | $0.90 | 833600 |
| 2025-05-09 | 0.86 | $0.91 | 554609 |
| 2025-05-08 | 0.85 | $0.90 | 302200 |
| 2025-05-07 | 0.85 | $0.93 | 294000 |
| 2025-05-06 | 0.84 | $0.92 | 1.1M |
| 2025-05-05 | 0.83 | $0.92 | 240100 |
| 2025-05-02 | 0.82 | $0.92 | 568000 |
| 2025-05-01 | 0.81 | $0.91 | 242000 |
| 2025-04-30 | 0.80 | $0.90 | 899348 |
| 2025-04-29 | 0.79 | $0.92 | 659045 |
| 2025-04-28 | 0.78 | $0.98 | 2.4M |
| 2025-04-25 | 0.76 | $0.88 | 2.2M |
| 2025-04-24 | 0.75 | $0.87 | 766700 |
| 2025-04-23 | 0.73 | $0.83 | 3.4M |
| 2025-04-22 | 0.72 | $0.84 | 1.9M |
| 2025-04-21 | 0.71 | $0.84 | 1.5M |
| 2025-04-17 | 0.70 | $0.84 | 577500 |
| 2025-04-16 | 0.68 | $0.83 | 1.3M |
| 2025-04-15 | 0.67 | $0.85 | 1.2M |
| 2025-04-14 | 0.65 | $0.85 | 2.5M |
| 2025-04-11 | 0.63 | $0.82 | 627700 |
| 2025-04-10 | 0.61 | $0.84 | 1.7M |
| 2025-04-09 | 0.58 | $0.77 | 3.8M |
| 2025-04-08 | 0.56 | $0.60 | 1.2M |
| 2025-04-07 | 0.56 | $0.55 | 1.9M |
| 2025-04-04 | 0.56 | $0.55 | 1.8M |
| 2025-04-03 | 0.56 | $0.51 | 1.3M |
| 2025-04-02 | 0.56 | $0.56 | 786539 |
| 2025-04-01 | 0.56 | $0.51 | 1.3M |
| 2025-03-31 | 0.57 | $0.49 | 904015 |
| 2025-03-28 | 0.58 | $0.49 | 889940 |
| 2025-03-27 | 0.59 | $0.48 | 588500 |
| 2025-03-26 | 0.60 | $0.46 | 1.3M |
| 2025-03-25 | 0.61 | $0.47 | 2.8M |
| 2025-03-24 | 0.63 | $0.51 | 4.0M |
| 2025-03-21 | 0.64 | $0.45 | 3.5M |
| 2025-03-20 | 0.66 | $0.49 | 677405 |
| 2025-03-19 | 0.68 | $0.52 | 2.3M |
| 2025-03-18 | 0.70 | $0.53 | 3.0M |
| 2025-03-17 | 0.71 | $0.47 | 3.4M |
| 2025-03-14 | 0.74 | $0.57 | 5.3M |
| 2025-03-13 | 0.76 | $0.46 | 9.8M |
| 2025-03-12 | 0.79 | $0.75 | 156000 |
| 2025-03-11 | 0.79 | $0.73 | 732544 |
| 2025-03-10 | 0.80 | $0.76 | 1.2M |
| 2025-03-07 | 0.81 | $0.80 | 484400 |
| 2025-03-06 | 0.81 | $0.78 | 326200 |
| 2025-03-05 | 0.81 | $0.77 | 1.5M |
| 2025-03-04 | 0.81 | $0.70 | 1.6M |
| 2025-03-03 | 0.82 | $0.70 | 494437 |
| 2025-02-28 | 0.84 | $0.74 | 1.7M |
| 2025-02-27 | 0.85 | $0.77 | 498347 |
| 2025-02-26 | 0.86 | $0.73 | 1.1M |
| 2025-02-25 | 0.87 | $0.72 | 992400 |
| 2025-02-24 | 0.89 | $0.76 | 901800 |
| 2025-02-21 | 0.90 | $0.78 | 1.4M |
| 2025-02-20 | 0.91 | $0.78 | 1.9M |
| 2025-02-19 | 0.92 | $0.78 | 1.5M |
| 2025-02-18 | 0.94 | $0.84 | 4.7M |
| 2025-02-14 | 0.95 | $0.86 | 1.1M |
| 2025-02-13 | 0.96 | $0.88 | 504438 |
| 2025-02-12 | 0.97 | $0.90 | 879700 |
| 2025-02-11 | 0.98 | $0.90 | 352000 |
| 2025-02-10 | 0.98 | $0.89 | 343125 |
| 2025-02-07 | 0.99 | $0.90 | 446700 |
| 2025-02-06 | 1.00 | $0.95 | 504400 |
| 2025-02-05 | 1.01 | $0.96 | 524643 |
| 2025-02-04 | 1.01 | $0.96 | 1.5M |
| 2025-02-03 | 1.02 | $0.92 | 1.6M |
| 2025-01-31 | 1.03 | $0.91 | 1.3M |
| 2025-01-30 | 1.04 | $0.92 | 1.4M |
| 2025-01-29 | 1.06 | $0.94 | 572100 |
| 2025-01-28 | 1.07 | $0.91 | 1.4M |
| 2025-01-27 | 1.08 | $0.93 | 2.7M |
| 2025-01-24 | 1.10 | $1.07 | 263407 |
| 2025-01-23 | 1.10 | $1.10 | 319700 |
| 2025-01-22 | 1.10 | $1.13 | 169000 |
| 2025-01-21 | 1.10 | $1.12 | 156800 |
| 2025-01-20 | 1.10 | $1.16 | 359609 |
| 2025-01-17 | 1.09 | $1.12 | 392529 |
| 2025-01-16 | 1.09 | $1.07 | 254600 |
| 2025-01-15 | 1.09 | $1.10 | 125917 |
| 2025-01-14 | 1.09 | $1.05 | 240222 |
| 2025-01-13 | 1.10 | $1.06 | 431849 |
| 2025-01-10 | 1.10 | $1.07 | 1.6M |
| 2025-01-09 | 1.10 | $1.08 | 152942 |
| 2025-01-08 | 1.11 | $1.12 | 336841 |
| 2025-01-07 | 1.11 | $1.08 | 173500 |
| 2025-01-06 | 1.11 | $1.11 | 410700 |
| 2025-01-03 | 1.11 | $1.15 | 143814 |
| 2025-01-02 | 1.10 | $1.15 | 420100 |
| 2024-12-31 | 1.10 | $1.07 | 321900 |
| 2024-12-30 | 1.10 | $1.06 | 142900 |
| 2024-12-27 | 1.11 | $1.06 | 645426 |
| 2024-12-24 | 1.11 | $1.06 | 110700 |
| 2024-12-23 | 1.12 | $1.05 | 584000 |
| 2024-12-20 | 1.12 | $1.09 | 521800 |
| 2024-12-19 | 1.13 | $1.09 | 407400 |
| 2024-12-18 | 1.13 | $1.08 | 380747 |
| 2024-12-17 | 1.14 | $1.11 | 362614 |
| 2024-12-16 | 1.14 | $1.08 | 520300 |
| 2024-12-13 | 1.14 | $1.12 | 127600 |
| 2024-12-12 | 1.15 | $1.13 | 279234 |
| 2024-12-11 | 1.15 | $1.11 | 402833 |
| 2024-12-10 | 1.15 | $1.10 | 318146 |
| 2024-12-09 | 1.16 | $1.10 | 198721 |
| 2024-12-06 | 1.16 | $1.11 | 323500 |
| 2024-12-05 | 1.17 | $1.12 | 54300 |
| 2024-12-04 | 1.18 | $1.12 | 389109 |
| 2024-12-03 | 1.18 | $1.12 | 87500 |
| 2024-12-02 | 1.19 | $1.14 | 117029 |
| 2024-11-29 | 1.19 | $1.15 | 795107 |
| 2024-11-28 | 1.20 | $1.15 | 237800 |
| 2024-11-27 | 1.20 | $1.18 | 338200 |
| 2024-11-26 | 1.20 | $1.18 | 104600 |
| 2024-11-25 | 1.21 | $1.19 | 198529 |
| 2024-11-22 | 1.21 | $1.21 | 127500 |
| 2024-11-21 | 1.21 | $1.16 | 748736 |
| 2024-11-20 | 1.21 | $1.18 | 304647 |
| 2024-11-19 | 1.22 | $1.20 | 1.4M |
| 2024-11-18 | 1.22 | $1.23 | 1.4M |
| 2024-11-15 | 1.22 | $1.17 | 421349 |
| 2024-11-14 | 1.22 | $1.22 | 375738 |
| 2024-11-13 | 1.22 | $1.22 | 201900 |
| 2024-11-12 | 1.22 | $1.21 | 205627 |
| 2024-11-11 | 1.23 | $1.24 | 442700 |
| 2024-11-08 | 1.22 | $1.26 | 352700 |
| 2024-11-07 | 1.22 | $1.25 | 305100 |
| 2024-11-06 | 1.22 | $1.21 | 235617 |
| 2024-11-05 | 1.22 | $1.25 | 1.3M |
| 2024-11-04 | 1.21 | $1.24 | 556700 |
| 2024-11-01 | 1.21 | $1.25 | 468500 |
| 2024-10-31 | 1.21 | $1.17 | 175300 |
| 2024-10-30 | 1.21 | $1.22 | 132539 |
| 2024-10-29 | 1.21 | $1.20 | 666038 |
| 2024-10-28 | 1.21 | $1.15 | 628600 |
| 2024-10-25 | 1.22 | $1.21 | 564800 |
| 2024-10-24 | 1.22 | $1.26 | 788334 |
| 2024-10-23 | 1.21 | $1.27 | 780321 |
| 2024-10-22 | 1.21 | $1.30 | 493205 |
| 2024-10-21 | 1.20 | $1.31 | 1.3M |
| 2024-10-18 | 1.19 | $1.25 | 293026 |
| 2024-10-17 | 1.18 | $1.25 | 739900 |
| 2024-10-16 | 1.17 | $1.23 | 190825 |
| 2024-10-15 | 1.17 | $1.22 | 781800 |
| 2024-10-11 | 1.16 | $1.25 | 622917 |
| 2024-10-10 | 1.15 | $1.27 | 148000 |
| 2024-10-09 | 1.14 | $1.20 | 136900 |
| 2024-10-08 | 1.13 | $1.21 | 236425 |
| 2024-10-07 | 1.12 | $1.21 | 386400 |
| 2024-10-04 | 1.11 | $1.28 | 1.1M |
| 2024-10-03 | 1.10 | $1.24 | 1.1M |
| 2024-10-02 | 1.08 | $1.20 | 744909 |
| 2024-10-01 | 1.07 | $1.20 | 237145 |
| 2024-09-30 | 1.05 | $1.18 | 467734 |
| 2024-09-27 | 1.04 | $1.10 | 202600 |
| 2024-09-26 | 1.04 | $1.06 | 303100 |
| 2024-09-25 | 1.03 | $1.10 | 672300 |
| 2024-09-24 | 1.03 | $1.07 | 372418 |
| 2024-09-23 | 1.02 | $1.04 | 194307 |
| 2024-09-20 | 1.02 | $1.04 | 53600 |
| 2024-09-19 | 1.02 | $1.05 | 190710 |
| 2024-09-18 | 1.01 | $1.03 | 179535 |
| 2024-09-17 | 1.01 | $1.05 | 90140 |
| 2024-09-16 | 1.01 | $1.01 | 42400 |
| 2024-09-13 | 1.01 | $1.03 | 620100 |
| 2024-09-12 | 1.01 | $1.04 | 633742 |
| 2024-09-11 | 1.00 | $0.97 | 362900 |
| 2024-09-10 | 1.01 | $0.98 | 301000 |
| 2024-09-09 | 1.01 | $0.95 | 474104 |
| 2024-09-06 | 1.01 | $0.95 | 1.1M |
| 2024-09-05 | 1.02 | $0.96 | 247316 |
| 2024-09-04 | 1.03 | $0.97 | 139833 |
| 2024-09-03 | 1.03 | $1.03 | 1.0M |
| 2024-08-30 | 1.03 | $1.02 | 99200 |
| 2024-08-29 | 1.03 | $1.01 | 77800 |
| 2024-08-28 | 1.04 | $1.03 | 625800 |
| 2024-08-27 | 1.04 | $1.06 | 202911 |
| 2024-08-26 | 1.04 | $1.05 | 219402 |
| 2024-08-23 | 1.03 | $1.05 | 155300 |
| 2024-08-22 | 1.03 | $1.06 | 223705 |
| 2024-08-21 | 1.03 | $1.04 | 507400 |
| 2024-08-20 | 1.03 | $1.00 | 395900 |
| 2024-08-19 | 1.03 | $1.03 | 117710 |
| 2024-08-16 | 1.03 | $1.05 | 101800 |
| 2024-08-15 | 1.03 | $0.98 | 320900 |
| 2024-08-14 | 1.04 | $1.03 | 111400 |
| 2024-08-13 | 1.04 | $1.02 | 96016 |
| 2024-08-12 | 1.04 | $1.03 | 202500 |
| 2024-08-09 | 1.04 | $1.01 | 231911 |
| 2024-08-08 | 1.04 | $1.00 | 466900 |
| 2024-08-07 | 1.05 | $1.00 | 1.2M |
| 2024-08-06 | 1.05 | $0.97 | 1.1M |
| 2024-08-02 | 1.06 | $0.97 | 1.7M |
| 2024-08-01 | 1.07 | $1.01 | 487200 |
| 2024-07-31 | 1.07 | $1.00 | 677008 |
| 2024-07-30 | 1.08 | $1.01 | 779700 |
| 2024-07-29 | 1.09 | $0.99 | 272600 |
| 2024-07-26 | 1.10 | $1.00 | 775618 |
| 2024-07-25 | 1.11 | $1.02 | 837718 |
| 2024-07-24 | 1.12 | $1.11 | 640700 |
| 2024-07-23 | 1.12 | $1.11 | 819800 |
| 2024-07-22 | 1.12 | $1.12 | 815700 |
| 2024-07-19 | 1.12 | $1.12 | 147500 |
| 2024-07-18 | 1.12 | $1.14 | 682127 |
| 2024-07-17 | 1.12 | $1.13 | 215000 |
| 2024-07-16 | 1.12 | $1.15 | 401300 |
| 2024-07-15 | 1.12 | $1.17 | 389337 |
| 2024-07-12 | 1.11 | $1.18 | 302840 |
| 2024-07-11 | 1.11 | $1.17 | 917641 |
| 2024-07-10 | 1.10 | $1.15 | 587000 |
| 2024-07-09 | 1.09 | $1.15 | 279142 |
| 2024-07-08 | 1.09 | $1.12 | 394632 |
| 2024-07-05 | 1.08 | $1.09 | 717507 |
| 2024-07-04 | 1.08 | $1.12 | 440300 |
| 2024-07-03 | 1.08 | $1.16 | 978732 |
| 2024-07-02 | 1.07 | $1.09 | 675500 |
| 2024-06-28 | 1.07 | $1.06 | 475801 |
| 2024-06-27 | 1.07 | $1.06 | 87500 |
| 2024-06-26 | 1.07 | $1.07 | 45037 |
| 2024-06-25 | 1.07 | $1.08 | 257400 |
| 2024-06-24 | 1.07 | $1.08 | 1.3M |
| 2024-06-21 | 1.07 | $1.08 | 570605 |
| 2024-06-20 | 1.07 | $1.02 | 560748 |
| 2024-06-19 | 1.07 | $1.02 | 67802 |
| 2024-06-18 | 1.08 | $1.02 | 166027 |
| 2024-06-17 | 1.09 | $1.00 | 534244 |
| 2024-06-14 | 1.09 | $1.03 | 547313 |
| 2024-06-13 | 1.10 | $1.06 | 1.2M |
| 2024-06-12 | 1.11 | $1.14 | 1.4M |
| 2024-06-11 | 1.10 | $1.07 | 249207 |
| 2024-06-10 | 1.11 | $1.08 | 268900 |
| 2024-06-07 | 1.11 | $1.06 | 410600 |
| 2024-06-06 | 1.11 | $1.09 | 437700 |
| 2024-06-05 | 1.12 | $1.05 | 1.1M |
| 2024-06-04 | 1.12 | $1.07 | 628038 |
| 2024-06-03 | 1.13 | $1.07 | 295500 |
| 2024-05-31 | 1.13 | $1.10 | 351826 |
| 2024-05-30 | 1.14 | $1.12 | 744000 |
| 2024-05-29 | 1.14 | $1.12 | 308217 |
| 2024-05-28 | 1.14 | $1.11 | 189300 |
| 2024-05-27 | 1.14 | $1.13 | 261300 |
| 2024-05-24 | 1.15 | $1.09 | 346500 |
| 2024-05-23 | 1.15 | $1.10 | 485826 |
| 2024-05-22 | 1.16 | $1.10 | 470600 |
| 2024-05-21 | 1.16 | $1.12 | 876241 |
| 2024-05-17 | 1.17 | $1.15 | 622649 |
| 2024-05-16 | 1.17 | $1.17 | 616900 |
| 2024-05-15 | 1.17 | $1.16 | 496806 |
| 2024-05-14 | 1.17 | $1.16 | 855200 |
| 2024-05-13 | 1.17 | $1.17 | 927213 |
| 2024-05-10 | 1.17 | $1.21 | 1.3M |
| 2024-05-09 | 1.17 | $1.22 | 343533 |
| 2024-05-08 | 1.16 | $1.20 | 2.2M |
| 2024-05-07 | 1.16 | $1.20 | 915024 |
| 2024-05-06 | 1.15 | $1.21 | 3.5M |
| 2024-05-03 | 1.15 | $1.21 | 2.7M |
| 2024-05-02 | 1.14 | $1.20 | 1.4M |
| 2024-05-01 | 1.13 | $1.19 | 2.8M |
| 2024-04-30 | 1.13 | $1.25 | 1.5M |
| 2024-04-29 | 1.12 | $1.22 | 1.7M |
| 2024-04-26 | 1.10 | $1.17 | 399921 |
| 2024-04-25 | 1.10 | $1.11 | 457445 |
| 2024-04-24 | 1.10 | $1.10 | 771400 |
| 2024-04-23 | 1.10 | $1.13 | 844842 |
| 2024-04-22 | 1.09 | $1.13 | 1.6M |
| 2024-04-19 | 1.09 | $1.20 | 1.2M |
| 2024-04-18 | 1.08 | $1.18 | 647700 |
| 2024-04-17 | 1.06 | $1.13 | 661537 |
| 2024-04-16 | 1.06 | $1.12 | 660200 |
| 2024-04-15 | 1.05 | $1.14 | 402200 |
| 2024-04-12 | 1.04 | $1.14 | 1.6M |
| 2024-04-11 | 1.03 | $1.19 | 1.2M |
| 2024-04-10 | 1.01 | $1.19 | 2.1M |
| 2024-04-09 | 1.00 | $1.17 | 2.2M |
| 2024-04-08 | 0.98 | $1.09 | 1.3M |
| 2024-04-05 | 0.97 | $1.03 | 646026 |
| 2024-04-04 | 0.96 | $1.04 | 961312 |
| 2024-04-03 | 0.95 | $0.99 | 236900 |
| 2024-04-02 | 0.95 | $0.98 | 274843 |
| 2024-04-01 | 0.94 | $0.94 | 350804 |
| 2024-03-28 | 0.94 | $0.92 | 325834 |
| 2024-03-27 | 0.95 | $0.97 | 763903 |
| 2024-03-26 | 0.94 | $0.94 | 1.5M |
| 2024-03-25 | 0.94 | $0.94 | 512300 |
| 2024-03-22 | 0.94 | $0.97 | 378300 |
| 2024-03-21 | 0.94 | $0.96 | 90747 |
| 2024-03-20 | 0.94 | $0.97 | 565600 |
| 2024-03-19 | 0.94 | $0.97 | 590900 |
| 2024-03-18 | 0.93 | $0.98 | 753100 |
| 2024-03-15 | 0.93 | $0.99 | 578300 |
| 2024-03-14 | 0.92 | $0.97 | 279500 |
| 2024-03-13 | 0.92 | $0.96 | 721538 |
| 2024-03-12 | 0.91 | $0.91 | 121700 |
| 2024-03-11 | 0.91 | $0.94 | 271700 |
| 2024-03-08 | 0.91 | $0.95 | 457100 |
| 2024-03-07 | 0.90 | $0.93 | 551600 |
| 2024-03-06 | 0.90 | $0.93 | 278400 |
| 2024-03-05 | 0.90 | $0.88 | 158400 |
| 2024-03-04 | 0.90 | $0.91 | 1.3M |
| 2024-03-01 | 0.90 | $0.86 | 497644 |
| 2024-02-29 | 0.90 | $0.87 | 470900 |
| 2024-02-28 | 0.91 | $0.90 | 186022 |
| 2024-02-27 | 0.91 | $0.93 | 465228 |
| 2024-02-26 | 0.91 | $0.92 | 148610 |
| 2024-02-23 | 0.91 | $0.95 | 932800 |
| 2024-02-22 | 0.90 | $0.89 | 226400 |
| 2024-02-21 | 0.90 | $0.90 | 340643 |
| 2024-02-20 | 0.90 | $0.92 | 824148 |
| 2024-02-16 | 0.90 | $0.94 | 89100 |
| 2024-02-15 | 0.90 | $0.93 | 268000 |
| 2024-02-14 | 0.89 | $0.95 | 679500 |
| 2024-02-13 | 0.89 | $0.95 | 915319 |
| 2024-02-12 | 0.88 | $0.97 | 684000 |
| 2024-02-09 | 0.87 | $0.93 | 543200 |
| 2024-02-08 | 0.87 | $0.90 | 211722 |
| 2024-02-07 | 0.86 | $0.90 | 173200 |
| 2024-02-06 | 0.86 | $0.88 | 222713 |
| 2024-02-05 | 0.86 | $0.83 | 523717 |
| 2024-02-02 | 0.86 | $0.84 | 366221 |
| 2024-02-01 | 0.86 | $0.86 | 299200 |
| 2024-01-31 | 0.86 | $0.88 | 549019 |
| 2024-01-30 | 0.86 | $0.92 | 501600 |
| 2024-01-29 | 0.85 | $0.91 | 1.1M |
| 2024-01-26 | 0.85 | $0.93 | 400900 |
| 2024-01-25 | 0.84 | $0.88 | 651800 |
| 2024-01-24 | 0.84 | $0.91 | 2.7M |
| 2024-01-23 | 0.83 | $0.86 | 601100 |
| 2024-01-22 | 0.83 | $0.83 | 303739 |
| 2024-01-19 | 0.83 | $0.82 | 286600 |
| 2024-01-18 | 0.83 | $0.83 | 431500 |
| 2024-01-17 | 0.83 | $0.82 | 295113 |
| 2024-01-16 | 0.83 | $0.80 | 220601 |
| 2024-01-15 | 0.83 | $0.79 | 269800 |
| 2024-01-12 | 0.83 | $0.77 | 973035 |
| 2024-01-11 | 0.84 | $0.79 | 1.4M |
| 2024-01-10 | 0.84 | $0.82 | 740940 |
| 2024-01-09 | 0.85 | $0.83 | 497500 |
| 2024-01-08 | 0.85 | $0.83 | 221413 |
| 2024-01-05 | 0.85 | $0.83 | 1.2M |
| 2024-01-04 | 0.85 | $0.85 | 299200 |
| 2024-01-03 | 0.85 | $0.86 | 387636 |
| 2024-01-02 | 0.85 | $0.90 | 511032 |
| 2023-12-29 | 0.85 | $0.90 | 826320 |
| 2023-12-28 | 0.84 | $0.88 | 251700 |
| 2023-12-27 | 0.84 | $0.86 | 503122 |
| 2023-12-22 | 0.84 | $0.85 | 121740 |
| 2023-12-21 | 0.83 | $0.85 | 329100 |
| 2023-12-20 | 0.83 | $0.84 | 502900 |
| 2023-12-19 | 0.83 | $0.85 | 1.2M |
| 2023-12-18 | 0.83 | $0.81 | 168200 |
| 2023-12-15 | 0.83 | $0.82 | 679400 |
| 2023-12-14 | 0.83 | $0.83 | 436800 |
| 2023-12-13 | 0.83 | $0.83 | 186100 |
| 2023-12-12 | 0.83 | $0.82 | 236800 |
| 2023-12-11 | 0.84 | $0.81 | 132900 |
| 2023-12-08 | 0.84 | $0.81 | 291331 |
| 2023-12-07 | 0.84 | $0.83 | 552340 |
| 2023-12-06 | 0.84 | $0.81 | 162300 |
| 2023-12-05 | 0.85 | $0.80 | 267500 |
| 2023-12-04 | 0.85 | $0.82 | 158200 |
| 2023-12-01 | 0.85 | $0.84 | 380900 |
| 2023-11-30 | 0.86 | $0.83 | 944900 |
| 2023-11-29 | 0.86 | $0.83 | 946000 |
| 2023-11-28 | 0.86 | $0.83 | 181300 |
| 2023-11-27 | 0.87 | $0.86 | 320746 |
| 2023-11-24 | 0.87 | $0.85 | 177600 |
| 2023-11-23 | 0.87 | $0.84 | 53100 |
| 2023-11-22 | 0.87 | $0.85 | 82300 |
| 2023-11-21 | 0.87 | $0.84 | 236200 |
| 2023-11-20 | 0.88 | $0.87 | 489900 |
| 2023-11-17 | 0.88 | $0.86 | 280416 |
| 2023-11-16 | 0.88 | $0.86 | 107900 |
| 2023-11-15 | 0.88 | $0.88 | 335300 |
| 2023-11-14 | 0.88 | $0.90 | 234729 |
| 2023-11-13 | 0.88 | $0.89 | 552600 |
| 2023-11-10 | 0.88 | $0.89 | 311800 |
| 2023-11-09 | 0.88 | $0.87 | 157900 |
| 2023-11-08 | 0.88 | $0.86 | 90700 |
| 2023-11-07 | 0.88 | $0.86 | 108800 |
| 2023-11-06 | 0.88 | $0.85 | 693100 |
| 2023-11-03 | 0.88 | $0.87 | 76700 |
| 2023-11-02 | 0.88 | $0.87 | 439113 |
| 2023-11-01 | 0.89 | $0.89 | 58900 |
| 2023-10-31 | 0.88 | $0.91 | 373400 |
| 2023-10-30 | 0.88 | $0.92 | 97400 |
| 2023-10-27 | 0.88 | $0.89 | 231600 |
| 2023-10-26 | 0.88 | $0.88 | 212704 |
| 2023-10-25 | 0.88 | $0.87 | 289731 |
| 2023-10-24 | 0.88 | $0.86 | 377303 |
| 2023-10-23 | 0.88 | $0.83 | 682614 |
| 2023-10-20 | 0.88 | $0.89 | 709700 |
| 2023-10-19 | 0.88 | $0.92 | 224700 |
| 2023-10-18 | 0.88 | $0.91 | 107200 |
| 2023-10-17 | 0.88 | $0.90 | 122500 |
| 2023-10-16 | 0.87 | $0.89 | 137100 |
| 2023-10-13 | 0.87 | $0.91 | 378711 |
| 2023-10-12 | 0.87 | $0.89 | 137104 |
| 2023-10-11 | 0.87 | $0.86 | 145803 |
| 2023-10-10 | 0.87 | $0.85 | 214628 |
| 2023-10-06 | 0.87 | $0.87 | 625100 |
| 2023-10-05 | 0.87 | $0.81 | 202800 |
| 2023-10-04 | 0.88 | $0.83 | 116028 |
| 2023-10-03 | 0.88 | $0.83 | 233300 |
| 2023-10-02 | 0.89 | $0.84 | 88614 |
| 2023-09-29 | 0.89 | $0.87 | 159900 |
| 2023-09-28 | 0.89 | $0.87 | 321142 |
| 2023-09-27 | 0.89 | $0.86 | 270800 |
| 2023-09-26 | 0.90 | $0.88 | 81300 |
| 2023-09-25 | 0.90 | $0.92 | 479723 |
| 2023-09-22 | 0.90 | $0.90 | 534600 |
| 2023-09-21 | 0.90 | $0.87 | 140705 |
| 2023-09-20 | 0.90 | $0.88 | 95432 |
| 2023-09-19 | 0.90 | $0.88 | 78707 |
| 2023-09-18 | 0.91 | $0.90 | 101100 |
| 2023-09-15 | 0.91 | $0.85 | 282900 |
| 2023-09-14 | 0.91 | $0.90 | 149540 |
| 2023-09-13 | 0.91 | $0.90 | 128716 |
| 2023-09-12 | 0.92 | $0.88 | 103834 |
| 2023-09-11 | 0.92 | $0.88 | 132348 |
| 2023-09-08 | 0.92 | $0.89 | 156837 |
| 2023-09-07 | 0.93 | $0.89 | 32241 |
| 2023-09-06 | 0.93 | $0.91 | 102529 |
| 2023-09-05 | 0.93 | $0.91 | 231112 |
| 2023-09-01 | 0.93 | $0.91 | 228124 |
| 2023-08-31 | 0.94 | $0.91 | 307700 |
| 2023-08-30 | 0.94 | $0.95 | 546400 |
| 2023-08-29 | 0.94 | $0.91 | 78217 |
| 2023-08-28 | 0.94 | $0.93 | 111314 |
| 2023-08-25 | 0.94 | $0.94 | 45400 |
| 2023-08-24 | 0.94 | $0.93 | 323312 |
| 2023-08-23 | 0.95 | $0.92 | 389728 |
| 2023-08-22 | 0.95 | $0.93 | 159300 |
| 2023-08-21 | 0.95 | $0.90 | 291731 |
| 2023-08-18 | 0.96 | $0.93 | 136100 |
| 2023-08-17 | 0.96 | $0.88 | 140708 |
| 2023-08-16 | 0.97 | $0.90 | 429200 |
| 2023-08-15 | 0.97 | $0.89 | 256908 |
| 2023-08-14 | 0.98 | $0.89 | 721949 |
| 2023-08-11 | 0.99 | $0.95 | 178310 |
| 2023-08-10 | 1.00 | $0.93 | 134200 |
| 2023-08-09 | 1.00 | $0.97 | 118900 |
| 2023-08-08 | 1.01 | $0.97 | 260200 |
| 2023-08-04 | 1.01 | $1.00 | 86500 |
| 2023-08-03 | 1.01 | $1.03 | 200611 |
| 2023-08-02 | 1.01 | $0.95 | 502300 |
| 2023-08-01 | 1.01 | $1.03 | 673800 |
| 2023-07-31 | 1.01 | $1.02 | 157734 |
| 2023-07-28 | 1.01 | $1.04 | 116611 |
| 2023-07-27 | 1.01 | $1.02 | 296603 |
| 2023-07-26 | 1.01 | $1.02 | 513800 |
| 2023-07-25 | 1.01 | $1.03 | 162200 |
| 2023-07-24 | 1.00 | $1.00 | 179209 |
| 2023-07-21 | 1.00 | $0.99 | 230900 |
| 2023-07-20 | 1.01 | $1.03 | 321347 |
| 2023-07-19 | 1.00 | $1.00 | 440217 |
| 2023-07-18 | 1.00 | $1.04 | 58000 |
| 2023-07-17 | 1.00 | $1.02 | 183628 |
| 2023-07-14 | 1.00 | $1.07 | 341000 |
| 2023-07-13 | 0.99 | $1.04 | 325731 |
| 2023-07-12 | 0.99 | $1.05 | 276612 |
| 2023-07-11 | 0.98 | $1.05 | 260700 |
| 2023-07-10 | 0.97 | $1.05 | 364731 |
| 2023-07-07 | 0.96 | $1.09 | 1.4M |
| 2023-07-06 | 0.95 | $1.06 | 603931 |
| 2023-07-05 | 0.94 | $1.01 | 267800 |
| 2023-07-04 | 0.93 | $0.95 | 218100 |
| 2023-06-30 | 0.93 | $1.00 | 699641 |
| 2023-06-29 | 0.92 | $0.99 | 378648 |
| 2023-06-28 | 0.91 | $0.96 | 525000 |
| 2023-06-27 | 0.91 | $1.01 | 3.1M |
| 2023-06-26 | 0.90 | $0.97 | 333712 |
| 2023-06-23 | 0.89 | $0.93 | 129600 |
| 2023-06-22 | 0.89 | $0.93 | 132900 |
| 2023-06-21 | 0.88 | $0.93 | 123100 |
| 2023-06-20 | 0.88 | $0.95 | 266034 |
| 2023-06-19 | 0.87 | $0.96 | 265717 |
| 2023-06-16 | 0.86 | $0.92 | 218900 |
| 2023-06-15 | 0.86 | $0.93 | 402742 |
| 2023-06-14 | 0.85 | $0.87 | 931900 |
| 2023-06-13 | 0.85 | $0.87 | 397700 |
| 2023-06-12 | 0.84 | $0.84 | 135900 |
| 2023-06-09 | 0.84 | $0.83 | 408536 |
| 2023-06-08 | 0.84 | $0.84 | 306700 |
| 2023-06-07 | 0.85 | $0.83 | 372500 |
| 2023-06-06 | 0.85 | $0.82 | 225500 |
| 2023-06-05 | 0.85 | $0.82 | 114300 |
| 2023-06-02 | 0.85 | $0.83 | 462200 |
| 2023-06-01 | 0.85 | $0.83 | 140324 |
| 2023-05-31 | 0.86 | $0.84 | 256925 |
| 2023-05-30 | 0.86 | $0.87 | 547400 |
| 2023-05-29 | 0.86 | $0.86 | 8324 |
| 2023-05-26 | 0.86 | $0.85 | 155100 |
| 2023-05-25 | 0.86 | $0.88 | 436821 |
| 2023-05-24 | 0.86 | $0.80 | 433828 |
| 2023-05-23 | 0.86 | $0.82 | 456741 |
| 2023-05-19 | 0.87 | $0.80 | 613600 |
| 2023-05-18 | 0.87 | $0.80 | 847644 |
| 2023-05-17 | 0.88 | $0.83 | 135832 |
| 2023-05-16 | 0.89 | $0.85 | 257900 |
| 2023-05-15 | 0.89 | $0.89 | 132902 |
| 2023-05-12 | 0.89 | $0.88 | 265800 |
| 2023-05-11 | 0.89 | $0.89 | 183634 |
| 2023-05-10 | 0.89 | $0.90 | 174800 |
| 2023-05-09 | 0.89 | $0.90 | 122200 |
| 2023-05-08 | 0.89 | $0.89 | 56738 |
| 2023-05-05 | 0.89 | $0.91 | 146400 |
| 2023-05-04 | 0.89 | $0.89 | 236900 |
| 2023-05-03 | 0.89 | $0.88 | 378500 |
| 2023-05-02 | 0.89 | $0.89 | 134300 |
| 2023-05-01 | 0.89 | $0.92 | 285000 |
| 2023-04-28 | 0.89 | $0.93 | 176200 |
| 2023-04-27 | 0.89 | $0.93 | 189300 |
| 2023-04-26 | 0.88 | $0.86 | 271211 |
| 2023-04-25 | 0.88 | $0.89 | 259532 |
| 2023-04-24 | 0.88 | $0.90 | 207305 |
| 2023-04-21 | 0.88 | $0.94 | 554400 |
| 2023-04-20 | 0.87 | $0.99 | 875300 |
| 2023-04-19 | 0.86 | $0.88 | 1.5M |
| 2023-04-18 | 0.86 | $0.99 | 702000 |
| 2023-04-17 | 0.85 | $1.00 | 2.5M |
| 2023-04-14 | 0.83 | $0.88 | 275343 |
| 2023-04-13 | 0.83 | $0.87 | 434518 |
| 2023-04-12 | 0.82 | $0.83 | 209330 |
| 2023-04-11 | 0.82 | $0.80 | 377100 |
| 2023-04-10 | 0.82 | $0.79 | 175300 |
| 2023-04-06 | 0.83 | $0.80 | 412400 |
| 2023-04-05 | 0.83 | $0.82 | 502700 |
| 2023-04-04 | 0.83 | $0.83 | 343325 |
| 2023-04-03 | 0.83 | $0.87 | 138726 |
| 2023-03-31 | 0.82 | $0.87 | 167800 |
| 2023-03-30 | 0.82 | $0.88 | 182516 |
| 2023-03-29 | 0.81 | $0.85 | 366001 |
| 2023-03-28 | 0.81 | $0.85 | 125646 |
| 2023-03-27 | 0.80 | $0.82 | 105826 |
| 2023-03-24 | 0.80 | $0.81 | 256000 |
| 2023-03-23 | 0.80 | $0.79 | 219735 |
| 2023-03-22 | 0.80 | $0.76 | 304200 |
| 2023-03-21 | 0.81 | $0.77 | 270316 |
| 2023-03-20 | 0.81 | $0.76 | 208408 |
| 2023-03-17 | 0.82 | $0.71 | 171600 |
| 2023-03-16 | 0.83 | $0.71 | 1.0M |
| 2023-03-15 | 0.84 | $0.71 | 1.5M |
| 2023-03-14 | 0.86 | $0.76 | 316800 |
| 2023-03-13 | 0.87 | $0.76 | 333200 |
| 2023-03-10 | 0.88 | $0.76 | 477629 |
| 2023-03-09 | 0.89 | $0.79 | 274100 |
| 2023-03-08 | 0.90 | $0.82 | 212100 |
| 2023-03-07 | 0.91 | $0.86 | 284500 |
| 2023-03-06 | 0.91 | $0.89 | 516800 |
| 2023-03-03 | 0.92 | $0.90 | 143700 |
| 2023-03-02 | 0.92 | $0.91 | 352400 |
| 2023-03-01 | 0.92 | $0.90 | 285000 |
| 2023-02-28 | 0.92 | $0.93 | 124512 |
| 2023-02-27 | 0.92 | $0.88 | 249600 |
| 2023-02-24 | 0.93 | $0.88 | 355500 |
| 2023-02-23 | 0.93 | $0.91 | 253600 |
| 2023-02-22 | 0.93 | $0.94 | 148100 |
| 2023-02-21 | 0.93 | $0.95 | 390200 |
| 2023-02-17 | 0.93 | $0.97 | 240836 |
| 2023-02-16 | 0.93 | $0.98 | 849400 |
| 2023-02-15 | 0.92 | $0.94 | 152538 |
| 2023-02-14 | 0.92 | $0.93 | 331700 |
| 2023-02-13 | 0.92 | $0.88 | 396600 |
| 2023-02-10 | 0.92 | $0.89 | 1.1M |
| 2023-02-09 | 0.92 | $0.83 | 937400 |
| 2023-02-08 | 0.93 | $0.85 | 1.2M |
| 2023-02-07 | 0.94 | $0.87 | 367600 |
| 2023-02-06 | 0.95 | $0.89 | 748040 |
| 2023-02-03 | 0.96 | $0.93 | 1.9M |
| 2023-02-02 | 0.96 | $0.92 | 997639 |
| 2023-02-01 | 0.96 | $0.95 | 873300 |
| 2023-01-31 | 0.96 | $0.99 | 421000 |
| 2023-01-30 | 0.96 | $1.00 | 1.8M |
| 2023-01-27 | 0.96 | $0.98 | 590000 |
| 2023-01-26 | 0.95 | $1.03 | 1.1M |
| 2023-01-25 | 0.95 | $1.05 | 2.3M |
| 2023-01-24 | 0.94 | $1.05 | 2.5M |
| 2023-01-23 | 0.92 | $1.00 | 662800 |
| 2023-01-20 | 0.92 | $1.00 | 1.8M |
| 2023-01-19 | 0.91 | $0.98 | 370700 |
| 2023-01-18 | 0.90 | $0.96 | 345700 |
| 2023-01-17 | 0.89 | $0.98 | 283122 |
| 2023-01-16 | 0.88 | $1.00 | 1.0M |
| 2023-01-13 | 0.87 | $1.00 | 1.9M |
| 2023-01-12 | 0.86 | $0.96 | 265402 |
| 2023-01-11 | 0.85 | $0.95 | 396517 |
| 2023-01-10 | 0.84 | $0.94 | 156500 |
| 2023-01-09 | 0.82 | $0.94 | 508200 |
| 2023-01-06 | 0.81 | $0.98 | 959034 |
| 2023-01-05 | 0.79 | $0.91 | 295000 |
| 2023-01-04 | 0.78 | $0.90 | 580238 |
| 2023-01-03 | 0.77 | $0.87 | 542000 |
| 2022-12-30 | 0.76 | $0.87 | 258900 |
| 2022-12-29 | 0.75 | $0.86 | 674906 |
| 2022-12-28 | 0.74 | $0.78 | 256233 |
| 2022-12-23 | 0.73 | $0.73 | 119100 |
| 2022-12-22 | 0.73 | $0.72 | 602124 |
| 2022-12-21 | 0.73 | $0.72 | 255900 |
| 2022-12-20 | 0.73 | $0.72 | 389100 |
| 2022-12-19 | 0.74 | $0.70 | 112000 |
| 2022-12-16 | 0.74 | $0.74 | 91145 |
| 2022-12-15 | 0.74 | $0.75 | 119500 |
| 2022-12-14 | 0.74 | $0.75 | 309100 |
| 2022-12-13 | 0.74 | $0.71 | 534622 |
| 2022-12-12 | 0.74 | $0.70 | 365626 |
| 2022-12-09 | 0.74 | $0.75 | 279648 |
| 2022-12-08 | 0.74 | $0.75 | 163200 |
| 2022-12-07 | 0.74 | $0.74 | 62930 |
| 2022-12-06 | 0.74 | $0.73 | 287041 |
| 2022-12-05 | 0.74 | $0.77 | 200300 |
| 2022-12-02 | 0.74 | $0.79 | 124844 |
| 2022-12-01 | 0.74 | $0.80 | 205600 |
| 2022-11-30 | 0.73 | $0.80 | 291142 |
| 2022-11-29 | 0.72 | $0.79 | 670900 |
| 2022-11-28 | 0.72 | $0.75 | 117829 |
| 2022-11-25 | 0.71 | $0.72 | 167936 |
| 2022-11-24 | 0.71 | $0.75 | 187014 |
| 2022-11-23 | 0.71 | $0.77 | 106200 |
| 2022-11-22 | 0.70 | $0.77 | 134500 |
| 2022-11-21 | 0.69 | $0.72 | 267119 |
| 2022-11-18 | 0.69 | $0.74 | 104200 |
| 2022-11-17 | 0.68 | $0.70 | 864700 |
| 2022-11-16 | 0.68 | $0.81 | 969400 |
| 2022-11-15 | 0.67 | $0.80 | 468010 |
| 2022-11-14 | 0.66 | $0.75 | 320506 |
| 2022-11-11 | 0.65 | $0.74 | 534000 |
| 2022-11-10 | 0.64 | $0.67 | 337500 |
| 2022-11-09 | 0.63 | $0.66 | 361200 |
| 2022-11-08 | 0.63 | $0.68 | 456800 |
| 2022-11-07 | 0.62 | $0.65 | 421300 |
| 2022-11-04 | 0.62 | $0.65 | 951300 |
| 2022-11-03 | 0.62 | $0.60 | 162149 |
| 2022-11-02 | 0.62 | $0.62 | 534400 |
| 2022-11-01 | 0.62 | $0.61 | 137335 |
| 2022-10-31 | 0.62 | $0.61 | 301909 |
| 2022-10-28 | 0.62 | $0.62 | 339034 |
| 2022-10-27 | 0.62 | $0.60 | 193023 |
| 2022-10-26 | 0.63 | $0.63 | 615100 |
| 2022-10-25 | 0.63 | $0.60 | 589700 |
| 2022-10-24 | 0.63 | $0.61 | 275300 |
| 2022-10-21 | 0.63 | $0.62 | 182500 |
| 2022-10-20 | 0.63 | $0.61 | 76200 |
| 2022-10-19 | 0.63 | $0.60 | 224900 |
| 2022-10-18 | 0.64 | $0.61 | 95400 |
| 2022-10-17 | 0.64 | $0.61 | 482123 |
| 2022-10-14 | 0.64 | $0.58 | 575904 |
| 2022-10-13 | 0.65 | $0.61 | 131400 |
| 2022-10-12 | 0.65 | $0.63 | 196103 |
| 2022-10-11 | 0.66 | $0.63 | 339700 |
| 2022-10-07 | 0.66 | $0.64 | 236746 |
| 2022-10-06 | 0.66 | $0.69 | 800937 |
| 2022-10-05 | 0.66 | $0.66 | 299700 |
| 2022-10-04 | 0.66 | $0.66 | 461600 |
| 2022-10-03 | 0.66 | $0.63 | 547926 |
| 2022-09-30 | 0.66 | $0.66 | 101100 |
| 2022-09-29 | 0.66 | $0.66 | 758043 |
| 2022-09-28 | 0.66 | $0.61 | 643900 |
| 2022-09-27 | 0.67 | $0.61 | 240700 |
| 2022-09-26 | 0.68 | $0.62 | 294935 |
| 2022-09-23 | 0.68 | $0.66 | 1.3M |
| 2022-09-22 | 0.68 | $0.68 | 497400 |
| 2022-09-21 | 0.69 | $0.65 | 198426 |
| 2022-09-20 | 0.69 | $0.66 | 106500 |
| 2022-09-19 | 0.69 | $0.69 | 288934 |
| 2022-09-16 | 0.69 | $0.71 | 96500 |
| 2022-09-15 | 0.69 | $0.72 | 115500 |
| 2022-09-14 | 0.69 | $0.76 | 494500 |
| 2022-09-13 | 0.68 | $0.68 | 1.6M |
| 2022-09-12 | 0.68 | $0.68 | 183627 |
| 2022-09-09 | 0.68 | $0.67 | 198100 |
| 2022-09-08 | 0.68 | $0.64 | 195700 |
| 2022-09-07 | 0.69 | $0.62 | 643521 |
| 2022-09-06 | 0.69 | $0.62 | 598600 |
| 2022-09-02 | 0.70 | $0.63 | 524534 |
| 2022-09-01 | 0.71 | $0.66 | 1.1M |
| 2022-08-31 | 0.72 | $0.67 | 470634 |
| 2022-08-30 | 0.72 | $0.69 | 643400 |
| 2022-08-29 | 0.72 | $0.71 | 118417 |
| 2022-08-26 | 0.72 | $0.71 | 139326 |
| 2022-08-25 | 0.73 | $0.71 | 58622 |
| 2022-08-24 | 0.73 | $0.70 | 253236 |
| 2022-08-23 | 0.73 | $0.70 | 593300 |
| 2022-08-22 | 0.73 | $0.71 | 221600 |
| 2022-08-19 | 0.74 | $0.76 | 510200 |
| 2022-08-18 | 0.73 | $0.72 | 88202 |
| 2022-08-17 | 0.73 | $0.72 | 50813 |
| 2022-08-16 | 0.74 | $0.74 | 132600 |
| 2022-08-15 | 0.74 | $0.75 | 938243 |
| 2022-08-12 | 0.73 | $0.74 | 90530 |
| 2022-08-11 | 0.73 | $0.74 | 138600 |
| 2022-08-10 | 0.73 | $0.75 | 144922 |
| 2022-08-09 | 0.73 | $0.71 | 265600 |
| 2022-08-08 | 0.73 | $0.78 | 173500 |
| 2022-08-05 | 0.73 | $0.75 | 95500 |
| 2022-08-04 | 0.73 | $0.69 | 163900 |
| 2022-08-03 | 0.73 | $0.69 | 397243 |
| 2022-08-02 | 0.73 | $0.71 | 453700 |
| 2022-07-29 | 0.74 | $0.75 | 457100 |
| 2022-07-28 | 0.74 | $0.69 | 427813 |
| 2022-07-27 | 0.74 | $0.70 | 601400 |
| 2022-07-26 | 0.75 | $0.71 | 356000 |
| 2022-07-25 | 0.75 | $0.74 | 755300 |
| 2022-07-22 | 0.75 | $0.76 | 180647 |
| 2022-07-21 | 0.75 | $0.72 | 43542 |
| 2022-07-20 | 0.75 | $0.75 | 274249 |
| 2022-07-19 | 0.75 | $0.74 | 961825 |
| 2022-07-18 | 0.75 | $0.70 | 929300 |
| 2022-07-15 | 0.76 | $0.67 | 276801 |
| 2022-07-14 | 0.77 | $0.66 | 447900 |
| 2022-07-13 | 0.78 | $0.65 | 207436 |
| 2022-07-12 | 0.80 | $0.68 | 199113 |
| 2022-07-11 | 0.81 | $0.69 | 601100 |
| 2022-07-08 | 0.82 | $0.72 | 328800 |
| 2022-07-07 | 0.83 | $0.73 | 1.0M |
| 2022-07-06 | 0.84 | $0.65 | 2.8M |
| 2022-07-05 | 0.86 | $0.73 | 2.4M |
| 2022-07-04 | 0.87 | $0.79 | 113500 |
| 2022-06-30 | 0.88 | $0.83 | 608300 |
| 2022-06-29 | 0.89 | $0.82 | 226200 |
| 2022-06-28 | 0.90 | $0.77 | 437200 |
| 2022-06-27 | 0.91 | $0.77 | 712500 |
| 2022-06-24 | 0.92 | $0.82 | 972200 |
| 2022-06-23 | 0.94 | $0.85 | 3.9M |
| 2022-06-22 | 0.94 | $0.77 | 1.0M |
| 2022-06-21 | 0.96 | $0.83 | 670338 |
| 2022-06-20 | 0.98 | $0.86 | 422733 |
| 2022-06-17 | 0.99 | $0.81 | 1.7M |
| 2022-06-16 | 1.01 | $0.83 | 898200 |
| 2022-06-15 | 1.03 | $0.86 | 720400 |
| 2022-06-14 | 1.05 | $0.91 | 836100 |
| 2022-06-13 | 1.06 | $0.96 | 1.6M |
| 2022-06-10 | 1.07 | $1.00 | 771900 |
| 2022-06-09 | 1.08 | $1.01 | 2.8M |
| 2022-06-08 | 1.08 | $1.08 | 254900 |
| 2022-06-07 | 1.08 | $1.06 | 194900 |
| 2022-06-06 | 1.09 | $1.07 | 255917 |
| 2022-06-03 | 1.09 | $1.04 | 348400 |
| 2022-06-02 | 1.09 | $1.05 | 476609 |
| 2022-06-01 | 1.10 | $1.02 | 971600 |
| 2022-05-31 | 1.11 | $1.10 | 464919 |
| 2022-05-30 | 1.11 | $1.10 | 320728 |
| 2022-05-27 | 1.11 | $1.07 | 494819 |
| 2022-05-26 | 1.11 | $1.03 | 391900 |
| 2022-05-25 | 1.12 | $1.05 | 611200 |
| 2022-05-24 | 1.13 | $1.06 | 618200 |
| 2022-05-20 | 1.14 | $1.03 | 481500 |
| 2022-05-19 | 1.15 | $1.03 | 580911 |
| 2022-05-18 | 1.16 | $1.00 | 441400 |
| 2022-05-17 | 1.18 | $1.07 | 798538 |
| 2022-05-16 | 1.19 | $1.02 | 1.1M |
| 2022-05-13 | 1.21 | $1.00 | 1.9M |
| 2022-05-12 | 1.23 | $0.93 | 4.2M |
| 2022-05-11 | 1.26 | $1.11 | 945433 |
| 2022-05-10 | 1.27 | $1.07 | 2.9M |
| 2022-05-09 | 1.30 | $1.19 | 2.1M |
| 2022-05-06 | 1.31 | $1.28 | 1.3M |
| 2022-05-05 | 1.31 | $1.31 | 817631 |
| 2022-05-04 | 1.31 | $1.39 | 784700 |
| 2022-05-03 | 1.30 | $1.39 | 1.0M |
| 2022-05-02 | 1.29 | $1.39 | 456900 |
| 2022-04-29 | 1.28 | $1.39 | 893806 |
| 2022-04-28 | 1.27 | $1.38 | 271200 |
| 2022-04-27 | 1.26 | $1.38 | 2.4M |
| 2022-04-26 | 1.24 | $1.37 | 3.7M |
| 2022-04-25 | 1.23 | $1.37 | 2.2M |
| 2022-04-22 | 1.22 | $1.37 | 1.3M |
| 2022-04-21 | 1.20 | $1.36 | 3.4M |
| 2022-04-20 | 1.18 | $1.42 | 8.1M |
| 2022-04-19 | 1.16 | $1.34 | 9.0M |
| 2022-04-18 | 1.14 | $1.13 | 304300 |
| 2022-04-14 | 1.14 | $1.13 | 913600 |
| 2022-04-13 | 1.14 | $1.15 | 969004 |
| 2022-04-12 | 1.14 | $1.15 | 263400 |
| 2022-04-11 | 1.14 | $1.17 | 1.3M |
| 2022-04-08 | 1.14 | $1.15 | 1.5M |
| 2022-04-07 | 1.13 | $1.12 | 602600 |
| 2022-04-06 | 1.14 | $1.12 | 721105 |
| 2022-04-05 | 1.14 | $1.14 | 1.7M |
| 2022-04-04 | 1.14 | $1.15 | 1.8M |
| 2022-04-01 | 1.14 | $1.15 | 1.2M |
| 2022-03-31 | 1.14 | $1.17 | 4.1M |
| 2022-03-30 | 1.13 | $1.18 | 989545 |
| 2022-03-29 | 1.13 | $1.20 | 2.2M |
| 2022-03-28 | 1.12 | $1.15 | 897805 |
| 2022-03-25 | 1.12 | $1.12 | 171496 |
| 2022-03-24 | 1.12 | $1.13 | 413304 |
| 2022-03-23 | 1.11 | $1.15 | 1.3M |
| 2022-03-22 | 1.11 | $1.13 | 1.1M |
| 2022-03-21 | 1.11 | $1.15 | 3.1M |
| 2022-03-18 | 1.10 | $1.08 | 724100 |
| 2022-03-17 | 1.11 | $1.08 | 816300 |
| 2022-03-16 | 1.11 | $1.10 | 394700 |
| 2022-03-15 | 1.11 | $1.10 | 2.0M |
| 2022-03-14 | 1.11 | $1.09 | 702315 |
| 2022-03-11 | 1.11 | $1.19 | 1.4M |
| 2022-03-10 | 1.10 | $1.18 | 4.6M |
| 2022-03-09 | 1.10 | $1.08 | 955500 |
| 2022-03-08 | 1.10 | $1.12 | 1.4M |
| 2022-03-07 | 1.10 | $1.13 | 2.2M |
| 2022-03-04 | 1.09 | $1.11 | 897600 |
| 2022-03-03 | 1.09 | $1.11 | 392319 |
| 2022-03-02 | 1.09 | $1.10 | 1.1M |
| 2022-03-01 | 1.09 | $1.12 | 267900 |
| 2022-02-28 | 1.08 | $1.09 | 525603 |
| 2022-02-25 | 1.08 | $1.12 | 636000 |
| 2022-02-24 | 1.08 | $1.09 | 496401 |
| 2022-02-23 | 1.08 | $1.11 | 378744 |
| 2022-02-22 | 1.07 | $1.10 | 586300 |
| 2022-02-18 | 1.07 | $1.10 | 666449 |
| 2022-02-17 | 1.07 | $1.08 | 845511 |
| 2022-02-16 | 1.06 | $1.10 | 251104 |
| 2022-02-15 | 1.06 | $1.07 | 178006 |
| 2022-02-14 | 1.06 | $1.06 | 311708 |
| 2022-02-11 | 1.06 | $1.07 | 612300 |
| 2022-02-10 | 1.06 | $1.11 | 778449 |
| 2022-02-09 | 1.05 | $1.11 | 108745 |
| 2022-02-08 | 1.05 | $1.11 | 287700 |
| 2022-02-07 | 1.04 | $1.08 | 731200 |
| 2022-02-04 | 1.04 | $1.12 | 574135 |
| 2022-02-03 | 1.03 | $1.14 | 698400 |
| 2022-02-02 | 1.02 | $1.13 | 2.7M |
| 2022-02-01 | 1.00 | $1.07 | 1.4M |
| 2022-01-31 | 1.00 | $1.02 | 246900 |
| 2022-01-28 | 1.00 | $1.02 | 335934 |
| 2022-01-27 | 0.99 | $0.97 | 459114 |
| 2022-01-26 | 1.00 | $1.01 | 531500 |
| 2022-01-25 | 0.99 | $1.05 | 946700 |
| 2022-01-24 | 0.99 | $1.00 | 1.2M |
| 2022-01-21 | 0.99 | $1.03 | 2.4M |
| 2022-01-20 | 0.98 | $1.06 | 2.0M |
| 2022-01-19 | 0.97 | $1.02 | 2.1M |
| 2022-01-18 | 0.97 | $1.02 | 768018 |
| 2022-01-17 | 0.96 | $1.03 | 1.3M |
| 2022-01-14 | 0.96 | $0.98 | 872300 |
| 2022-01-13 | 0.95 | $0.98 | 420100 |
| 2022-01-12 | 0.95 | $0.97 | 3.3M |
| 2022-01-11 | 0.95 | $1.01 | 4.3M |
| 2022-01-10 | 0.94 | $0.97 | 116200 |
| 2022-01-07 | 0.94 | $0.95 | 513000 |
| 2022-01-06 | 0.94 | $0.94 | 235700 |
| 2022-01-05 | 0.94 | $0.95 | 885700 |
| 2022-01-04 | 0.94 | $0.95 | 510300 |
| 2021-12-31 | 0.94 | $0.94 | 258941 |
| 2021-12-30 | 0.94 | $0.93 | 800639 |
| 2021-12-29 | 0.94 | $0.91 | 472835 |
| 2021-12-24 | 0.94 | $0.99 | 196749 |
| 2021-12-23 | 0.94 | $0.95 | 236235 |
| 2021-12-22 | 0.94 | $0.90 | 155200 |
| 2021-12-21 | 0.94 | $0.90 | 167300 |
| 2021-12-20 | 0.94 | $0.88 | 243900 |
| 2021-12-17 | 0.95 | $0.91 | 168823 |
| 2021-12-16 | 0.95 | $0.93 | 158205 |
| 2021-12-15 | 0.96 | $0.92 | 448100 |
| 2021-12-14 | 0.96 | $0.88 | 614737 |
| 2021-12-13 | 0.97 | $0.89 | 1.6M |
| 2021-12-10 | 0.98 | $0.96 | 131645 |
| 2021-12-09 | 0.98 | $1.02 | 417648 |
| 2021-12-08 | 0.98 | $0.98 | 148149 |
| 2021-12-07 | 0.98 | $0.96 | 580530 |
| 2021-12-06 | 0.98 | $0.98 | 481919 |
| 2021-12-03 | 0.98 | $0.93 | 288700 |
| 2021-12-02 | 0.98 | $0.98 | 492528 |
| 2021-12-01 | 0.98 | $0.95 | 495238 |
| 2021-11-30 | 0.99 | $0.95 | 670205 |
| 2021-11-29 | 0.99 | $0.97 | 944645 |
| 2021-11-26 | 0.99 | $0.98 | 446742 |
| 2021-11-25 | 0.99 | $1.04 | 172928 |
| 2021-11-24 | 0.99 | $1.02 | 434731 |
| 2021-11-23 | 0.98 | $0.98 | 197700 |
| 2021-11-22 | 0.99 | $0.99 | 629818 |
| 2021-11-19 | 0.98 | $1.04 | 416800 |
| 2021-11-18 | 0.98 | $1.04 | 317922 |
| 2021-11-17 | 0.97 | $1.06 | 913813 |
| 2021-11-16 | 0.96 | $0.98 | 219600 |
| 2021-11-15 | 0.96 | $1.01 | 273836 |
| 2021-11-12 | 0.96 | $1.04 | 1.3M |
| 2021-11-11 | 0.95 | $1.04 | 2.4M |
| 2021-11-10 | 0.94 | $0.97 | 1.1M |
| 2021-11-09 | 0.93 | $1.00 | 4.7M |
| 2021-11-08 | 0.93 | $0.99 | 3.4M |
| 2021-11-05 | 0.92 | $0.91 | 462700 |
| 2021-11-04 | 0.92 | $0.92 | 392414 |
| 2021-11-03 | 0.92 | $0.94 | 529400 |
| 2021-11-02 | 0.92 | $0.91 | 895600 |
| 2021-11-01 | 0.92 | $0.92 | 770300 |
| 2021-10-29 | 0.92 | $0.93 | 583904 |
| 2021-10-28 | 0.92 | $0.93 | 460207 |
| 2021-10-27 | 0.92 | $0.93 | 762340 |
| 2021-10-26 | 0.92 | $0.96 | 323411 |
| 2021-10-25 | 0.91 | $0.95 | 352201 |
| 2021-10-22 | 0.91 | $0.96 | 626429 |
| 2021-10-21 | 0.90 | $0.94 | 1.1M |
| 2021-10-20 | 0.90 | $0.97 | 1.0M |
| 2021-10-19 | 0.89 | $0.95 | 799740 |
| 2021-10-18 | 0.89 | $0.96 | 552502 |
| 2021-10-15 | 0.88 | $0.96 | 491838 |
| 2021-10-14 | 0.87 | $0.96 | 2.3M |
| 2021-10-13 | 0.86 | $1.00 | 3.1M |
| 2021-10-12 | 0.85 | $0.96 | 2.5M |
| 2021-10-08 | 0.83 | $0.94 | 3.5M |
| 2021-10-07 | 0.82 | $0.87 | 1.2M |
| 2021-10-06 | 0.82 | $0.85 | 254216 |
| 2021-10-05 | 0.81 | $0.87 | 2.1M |
| 2021-10-04 | 0.81 | $0.88 | 1.9M |
| 2021-10-01 | 0.80 | $0.82 | 201400 |
| 2021-09-30 | 0.80 | $0.80 | 676700 |
| 2021-09-29 | 0.80 | $0.80 | 701200 |
| 2021-09-28 | 0.80 | $0.81 | 361200 |
| 2021-09-27 | 0.80 | $0.82 | 1.1M |
| 2021-09-24 | 0.79 | $0.89 | 2.7M |
| 2021-09-23 | 0.78 | $0.81 | 692338 |
| 2021-09-22 | 0.78 | $0.83 | 1.0M |
| 2021-09-21 | 0.78 | $0.77 | 345300 |
| 2021-09-20 | 0.78 | $0.74 | 609403 |
| 2021-09-17 | 0.78 | $0.79 | 789808 |
| 2021-09-16 | 0.78 | $0.80 | 166600 |
| 2021-09-15 | 0.78 | $0.80 | 1.0M |
| 2021-09-14 | 0.78 | $0.80 | 1.2M |
| 2021-09-13 | 0.77 | $0.79 | 985739 |
| 2021-09-10 | 0.77 | $0.79 | 1.9M |
| 2021-09-09 | 0.77 | $0.77 | 230942 |
| 2021-09-08 | 0.77 | $0.77 | 410103 |
| 2021-09-07 | 0.77 | $0.79 | 263009 |
| 2021-09-03 | 0.77 | $0.80 | 2.9M |
| 2021-09-02 | 0.76 | $0.78 | 1.2M |
| 2021-09-01 | 0.76 | $0.79 | 169200 |
| 2021-08-31 | 0.76 | $0.80 | 2.5M |
| 2021-08-30 | 0.76 | $0.75 | 683500 |
| 2021-08-27 | 0.76 | $0.73 | 484000 |
| 2021-08-26 | 0.76 | $0.73 | 438840 |
| 2021-08-25 | 0.76 | $0.74 | 113700 |
| 2021-08-24 | 0.77 | $0.73 | 175516 |
| 2021-08-23 | 0.77 | $0.74 | 148800 |
| 2021-08-20 | 0.77 | $0.70 | 337200 |
| 2021-08-19 | 0.78 | $0.74 | 740100 |
| 2021-08-18 | 0.78 | $0.78 | 751800 |
| 2021-08-17 | 0.78 | $0.79 | 236317 |
| 2021-08-16 | 0.78 | $0.83 | 209042 |
| 2021-08-13 | 0.78 | $0.84 | 1.2M |
| 2021-08-12 | 0.77 | $0.79 | 784825 |
| 2021-08-11 | 0.77 | $0.82 | 1.1M |
| 2021-08-10 | 0.76 | $0.74 | 1.3M |
| 2021-08-09 | 0.77 | $0.75 | 356300 |
| 2021-08-06 | 0.77 | $0.80 | 483408 |
| 2021-08-05 | 0.77 | $0.76 | 119114 |
| 2021-08-04 | 0.77 | $0.80 | 1.0M |
| 2021-08-03 | 0.76 | $0.82 | 296429 |
| 2021-07-30 | 0.76 | $0.84 | 499000 |
| 2021-07-29 | 0.75 | $0.81 | 2.1M |
| 2021-07-28 | 0.74 | $0.84 | 2.8M |
| 2021-07-27 | 0.73 | $0.78 | 3.4M |
| 2021-07-26 | 0.73 | $0.79 | 2.2M |
| 2021-07-23 | 0.72 | $0.75 | 3.0M |
| 2021-07-22 | 0.72 | $0.71 | 126200 |
| 2021-07-21 | 0.72 | $0.73 | 533047 |
| 2021-07-20 | 0.72 | $0.74 | 1.0M |
| 2021-07-19 | 0.71 | $0.73 | 1.0M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.44
2026-07-16
Close Price
$1.42
Vol: 521300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.51
Average
0.98
Maximum
1.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.44 | $1.42 | 521300 |
| 2026-07-15 | 1.44 | $1.43 | 1.1M |
| 2026-07-14 | 1.44 | $1.44 | 462100 |
| 2026-07-13 | 1.44 | $1.38 | 674700 |
| 2026-07-10 | 1.45 | $1.38 | 917800 |
| 2026-07-09 | 1.46 | $1.42 | 420100 |
| 2026-07-08 | 1.46 | $1.40 | 630800 |
| 2026-07-07 | 1.46 | $1.45 | 963100 |
| 2026-07-06 | 1.46 | $1.44 | 2.9M |
| 2026-07-03 | 1.46 | $1.52 | 325700 |
| 2026-07-02 | 1.46 | $1.49 | 1.1M |
| 2026-06-30 | 1.45 | $1.49 | 194436 |
| 2026-06-29 | 1.45 | $1.46 | 620318 |
| 2026-06-26 | 1.44 | $1.50 | 960249 |
| 2026-06-25 | 1.43 | $1.42 | 338400 |
| 2026-06-24 | 1.43 | $1.43 | 826500 |
| 2026-06-23 | 1.43 | $1.49 | 589223 |
| 2026-06-22 | 1.42 | $1.50 | 587400 |
| 2026-06-19 | 1.41 | $1.50 | 991300 |
| 2026-06-18 | 1.40 | $1.45 | 606542 |
| 2026-06-17 | 1.40 | $1.43 | 808118 |
| 2026-06-16 | 1.39 | $1.41 | 565200 |
| 2026-06-15 | 1.39 | $1.45 | 4.4M |
| 2026-06-12 | 1.38 | $1.40 | 345726 |
| 2026-06-11 | 1.38 | $1.41 | 4.9M |
| 2026-06-10 | 1.38 | $1.38 | 4.3M |
| 2026-06-09 | 1.38 | $1.35 | 5.1M |
| 2026-06-08 | 1.38 | $1.38 | 448814 |
| 2026-06-05 | 1.39 | $1.36 | 1.4M |
| 2026-06-04 | 1.39 | $1.43 | 1.5M |
| 2026-06-03 | 1.39 | $1.40 | 2.0M |
| 2026-06-02 | 1.39 | $1.49 | 6.0M |
| 2026-06-01 | 1.38 | $1.36 | 850244 |
| 2026-05-29 | 1.38 | $1.34 | 975400 |
| 2026-05-28 | 1.39 | $1.31 | 1.1M |
| 2026-05-27 | 1.40 | $1.33 | 783400 |
| 2026-05-26 | 1.40 | $1.32 | 707211 |
| 2026-05-25 | 1.41 | $1.37 | 302142 |
| 2026-05-22 | 1.41 | $1.38 | 1.8M |
| 2026-05-21 | 1.42 | $1.44 | 1.7M |
| 2026-05-20 | 1.41 | $1.44 | 1.5M |
| 2026-05-19 | 1.41 | $1.39 | 2.9M |
| 2026-05-15 | 1.41 | $1.35 | 1.4M |
| 2026-05-14 | 1.41 | $1.40 | 1.0M |
| 2026-05-13 | 1.41 | $1.49 | 638200 |
| 2026-05-12 | 1.40 | $1.46 | 1.5M |
| 2026-05-11 | 1.39 | $1.47 | 1.6M |
| 2026-05-08 | 1.38 | $1.45 | 802600 |
| 2026-05-07 | 1.37 | $1.44 | 849900 |
| 2026-05-06 | 1.37 | $1.43 | 904800 |
| 2026-05-05 | 1.36 | $1.35 | 767330 |
| 2026-05-04 | 1.36 | $1.38 | 366400 |
| 2026-05-01 | 1.35 | $1.41 | 345735 |
| 2026-04-30 | 1.34 | $1.37 | 286618 |
| 2026-04-29 | 1.33 | $1.35 | 1.2M |
| 2026-04-28 | 1.33 | $1.31 | 233100 |
| 2026-04-27 | 1.32 | $1.35 | 547400 |
| 2026-04-24 | 1.32 | $1.35 | 538004 |
| 2026-04-23 | 1.31 | $1.37 | 709400 |
| 2026-04-22 | 1.29 | $1.38 | 841000 |
| 2026-04-21 | 1.28 | $1.35 | 699000 |
| 2026-04-20 | 1.27 | $1.37 | 819800 |
| 2026-04-17 | 1.25 | $1.37 | 1.4M |
| 2026-04-16 | 1.23 | $1.37 | 282610 |
| 2026-04-15 | 1.21 | $1.34 | 1.0M |
| 2026-04-14 | 1.19 | $1.40 | 2.7M |
| 2026-04-13 | 1.17 | $1.23 | 1.1M |
| 2026-04-10 | 1.16 | $1.26 | 322700 |
| 2026-04-09 | 1.15 | $1.27 | 1.1M |
| 2026-04-08 | 1.14 | $1.22 | 867105 |
| 2026-04-07 | 1.13 | $1.14 | 1.8M |
| 2026-04-06 | 1.13 | $1.16 | 481000 |
| 2026-04-02 | 1.13 | $1.18 | 1.0M |
| 2026-04-01 | 1.13 | $1.24 | 977500 |
| 2026-03-31 | 1.13 | $1.15 | 1.2M |
| 2026-03-30 | 1.13 | $1.07 | 3.2M |
| 2026-03-27 | 1.14 | $1.08 | 603100 |
| 2026-03-26 | 1.16 | $1.07 | 945900 |
| 2026-03-25 | 1.18 | $1.12 | 1.5M |
| 2026-03-24 | 1.19 | $1.08 | 1.3M |
| 2026-03-23 | 1.21 | $1.08 | 1.3M |
| 2026-03-20 | 1.23 | $1.02 | 2.3M |
| 2026-03-19 | 1.26 | $1.11 | 2.2M |
| 2026-03-18 | 1.28 | $1.12 | 1.6M |
| 2026-03-17 | 1.30 | $1.21 | 1.1M |
| 2026-03-16 | 1.31 | $1.16 | 1.5M |
| 2026-03-13 | 1.33 | $1.15 | 1.7M |
| 2026-03-12 | 1.35 | $1.21 | 1.8M |
| 2026-03-11 | 1.36 | $1.23 | 1.7M |
| 2026-03-10 | 1.38 | $1.34 | 736600 |
| 2026-03-09 | 1.38 | $1.27 | 3.0M |
| 2026-03-06 | 1.38 | $1.26 | 1.5M |
| 2026-03-05 | 1.39 | $1.31 | 1.5M |
| 2026-03-04 | 1.40 | $1.40 | 1.1M |
| 2026-03-03 | 1.39 | $1.55 | 2.3M |
| 2026-03-02 | 1.37 | $1.54 | 1.8M |
| 2026-02-27 | 1.35 | $1.57 | 4.0M |
| 2026-02-26 | 1.33 | $1.44 | 678126 |
| 2026-02-25 | 1.32 | $1.42 | 980300 |
| 2026-02-24 | 1.31 | $1.41 | 1.1M |
| 2026-02-23 | 1.30 | $1.34 | 1.2M |
| 2026-02-20 | 1.30 | $1.38 | 1.3M |
| 2026-02-19 | 1.29 | $1.26 | 268531 |
| 2026-02-18 | 1.30 | $1.25 | 216949 |
| 2026-02-17 | 1.31 | $1.24 | 948816 |
| 2026-02-13 | 1.32 | $1.26 | 2.0M |
| 2026-02-12 | 1.32 | $1.24 | 1.1M |
| 2026-02-11 | 1.33 | $1.31 | 624430 |
| 2026-02-10 | 1.34 | $1.28 | 659300 |
| 2026-02-09 | 1.35 | $1.33 | 540700 |
| 2026-02-06 | 1.35 | $1.29 | 1.1M |
| 2026-02-05 | 1.36 | $1.26 | 956007 |
| 2026-02-04 | 1.36 | $1.34 | 1.4M |
| 2026-02-03 | 1.37 | $1.39 | 1.9M |
| 2026-02-02 | 1.36 | $1.26 | 2.3M |
| 2026-01-30 | 1.37 | $1.33 | 2.3M |
| 2026-01-29 | 1.37 | $1.35 | 3.2M |
| 2026-01-28 | 1.36 | $1.46 | 1.2M |
| 2026-01-27 | 1.35 | $1.46 | 1.4M |
| 2026-01-26 | 1.33 | $1.42 | 2.0M |
| 2026-01-23 | 1.32 | $1.40 | 1.6M |
| 2026-01-22 | 1.31 | $1.35 | 1.4M |
| 2026-01-21 | 1.30 | $1.34 | 1.5M |
| 2026-01-20 | 1.29 | $1.28 | 4.0M |
| 2026-01-19 | 1.29 | $1.33 | 2.3M |
| 2026-01-16 | 1.28 | $1.31 | 2.9M |
| 2026-01-15 | 1.27 | $1.40 | 4.9M |
| 2026-01-14 | 1.26 | $1.51 | 3.6M |
| 2026-01-13 | 1.23 | $1.38 | 776400 |
| 2026-01-12 | 1.21 | $1.35 | 1.5M |
| 2026-01-09 | 1.19 | $1.26 | 1.4M |
| 2026-01-08 | 1.18 | $1.19 | 1.1M |
| 2026-01-07 | 1.18 | $1.20 | 585338 |
| 2026-01-06 | 1.17 | $1.24 | 1.6M |
| 2026-01-05 | 1.16 | $1.15 | 1.8M |
| 2026-01-02 | 1.16 | $1.16 | 699000 |
| 2025-12-31 | 1.16 | $1.19 | 145819 |
| 2025-12-30 | 1.16 | $1.22 | 1.1M |
| 2025-12-29 | 1.15 | $1.19 | 924300 |
| 2025-12-24 | 1.15 | $1.19 | 454400 |
| 2025-12-23 | 1.14 | $1.20 | 457200 |
| 2025-12-22 | 1.13 | $1.20 | 494900 |
| 2025-12-19 | 1.12 | $1.18 | 1.5M |
| 2025-12-18 | 1.12 | $1.14 | 759208 |
| 2025-12-17 | 1.11 | $1.12 | 327716 |
| 2025-12-16 | 1.11 | $1.10 | 1.1M |
| 2025-12-15 | 1.11 | $1.05 | 2.3M |
| 2025-12-12 | 1.11 | $1.14 | 1.3M |
| 2025-12-11 | 1.11 | $1.14 | 1.1M |
| 2025-12-10 | 1.10 | $1.11 | 767900 |
| 2025-12-09 | 1.10 | $1.13 | 272134 |
| 2025-12-08 | 1.09 | $1.15 | 461400 |
| 2025-12-05 | 1.09 | $1.15 | 406200 |
| 2025-12-04 | 1.08 | $1.15 | 1.7M |
| 2025-12-03 | 1.07 | $1.15 | 1.1M |
| 2025-12-02 | 1.06 | $1.11 | 755400 |
| 2025-12-01 | 1.05 | $1.08 | 238931 |
| 2025-11-28 | 1.05 | $1.11 | 765819 |
| 2025-11-27 | 1.04 | $1.07 | 944400 |
| 2025-11-26 | 1.04 | $1.05 | 316146 |
| 2025-11-25 | 1.04 | $1.02 | 1.0M |
| 2025-11-24 | 1.04 | $1.00 | 1.1M |
| 2025-11-21 | 1.05 | $1.00 | 369400 |
| 2025-11-20 | 1.05 | $1.05 | 1.3M |
| 2025-11-19 | 1.06 | $1.05 | 182818 |
| 2025-11-18 | 1.06 | $1.05 | 116800 |
| 2025-11-17 | 1.06 | $1.05 | 546400 |
| 2025-11-14 | 1.06 | $1.09 | 197500 |
| 2025-11-13 | 1.05 | $1.08 | 321327 |
| 2025-11-12 | 1.05 | $1.08 | 340500 |
| 2025-11-11 | 1.05 | $1.08 | 419108 |
| 2025-11-10 | 1.05 | $1.03 | 823845 |
| 2025-11-07 | 1.05 | $1.02 | 396500 |
| 2025-11-06 | 1.05 | $1.02 | 125800 |
| 2025-11-05 | 1.06 | $1.03 | 506049 |
| 2025-11-04 | 1.06 | $1.04 | 251038 |
| 2025-11-03 | 1.07 | $1.06 | 544600 |
| 2025-10-31 | 1.07 | $1.07 | 288000 |
| 2025-10-30 | 1.07 | $1.04 | 279400 |
| 2025-10-29 | 1.08 | $1.07 | 146030 |
| 2025-10-28 | 1.08 | $1.05 | 98300 |
| 2025-10-27 | 1.08 | $1.06 | 298700 |
| 2025-10-24 | 1.09 | $1.07 | 343912 |
| 2025-10-23 | 1.09 | $1.06 | 335500 |
| 2025-10-22 | 1.09 | $1.03 | 618421 |
| 2025-10-21 | 1.09 | $1.03 | 491903 |
| 2025-10-20 | 1.09 | $1.07 | 581032 |
| 2025-10-17 | 1.09 | $1.11 | 1.9M |
| 2025-10-16 | 1.08 | $1.07 | 1.0M |
| 2025-10-15 | 1.08 | $1.10 | 1.5M |
| 2025-10-14 | 1.07 | $1.13 | 1.2M |
| 2025-10-10 | 1.06 | $1.14 | 2.6M |
| 2025-10-09 | 1.05 | $1.15 | 1.1M |
| 2025-10-08 | 1.03 | $1.14 | 1.9M |
| 2025-10-07 | 1.02 | $1.13 | 468931 |
| 2025-10-06 | 1.01 | $1.15 | 2.3M |
| 2025-10-03 | 0.99 | $1.16 | 5.1M |
| 2025-10-02 | 0.97 | $1.10 | 6.1M |
| 2025-10-01 | 0.96 | $0.99 | 2.5M |
| 2025-09-30 | 0.96 | $1.00 | 4.4M |
| 2025-09-29 | 0.96 | $0.95 | 2.3M |
| 2025-09-26 | 0.96 | $0.94 | 398618 |
| 2025-09-25 | 0.96 | $0.94 | 1.9M |
| 2025-09-24 | 0.97 | $0.92 | 2.5M |
| 2025-09-23 | 0.97 | $0.93 | 1.0M |
| 2025-09-22 | 0.98 | $0.94 | 615537 |
| 2025-09-19 | 0.99 | $0.96 | 906100 |
| 2025-09-18 | 0.99 | $0.97 | 929800 |
| 2025-09-17 | 1.00 | $0.95 | 611227 |
| 2025-09-16 | 1.00 | $0.97 | 792800 |
| 2025-09-15 | 1.01 | $0.97 | 614100 |
| 2025-09-12 | 1.02 | $0.97 | 307800 |
| 2025-09-11 | 1.02 | $0.99 | 115924 |
| 2025-09-10 | 1.03 | $0.99 | 274000 |
| 2025-09-09 | 1.03 | $1.00 | 221600 |
| 2025-09-08 | 1.04 | $0.99 | 623839 |
| 2025-09-05 | 1.05 | $0.97 | 1.1M |
| 2025-09-04 | 1.05 | $1.02 | 261530 |
| 2025-09-03 | 1.06 | $1.01 | 597300 |
| 2025-09-02 | 1.06 | $1.01 | 1.2M |
| 2025-08-29 | 1.06 | $1.06 | 580300 |
| 2025-08-28 | 1.06 | $1.07 | 468410 |
| 2025-08-27 | 1.06 | $1.07 | 237409 |
| 2025-08-26 | 1.05 | $1.07 | 490033 |
| 2025-08-25 | 1.05 | $1.06 | 707207 |
| 2025-08-22 | 1.04 | $1.07 | 91920 |
| 2025-08-21 | 1.04 | $1.07 | 187348 |
| 2025-08-20 | 1.03 | $1.07 | 681000 |
| 2025-08-19 | 1.02 | $1.07 | 1.1M |
| 2025-08-18 | 1.01 | $1.09 | 723600 |
| 2025-08-15 | 1.01 | $1.07 | 234600 |
| 2025-08-14 | 1.00 | $1.08 | 756400 |
| 2025-08-13 | 0.99 | $1.09 | 1.1M |
| 2025-08-12 | 0.98 | $1.07 | 562600 |
| 2025-08-11 | 0.96 | $1.08 | 3.3M |
| 2025-08-08 | 0.95 | $1.00 | 2.2M |
| 2025-08-07 | 0.95 | $0.93 | 276800 |
| 2025-08-06 | 0.95 | $0.92 | 99840 |
| 2025-08-05 | 0.95 | $0.92 | 230928 |
| 2025-08-01 | 0.96 | $0.94 | 305236 |
| 2025-07-31 | 0.96 | $0.92 | 400300 |
| 2025-07-30 | 0.96 | $0.96 | 509700 |
| 2025-07-29 | 0.96 | $0.97 | 455201 |
| 2025-07-28 | 0.96 | $0.97 | 122600 |
| 2025-07-25 | 0.95 | $0.98 | 501100 |
| 2025-07-24 | 0.95 | $0.97 | 161000 |
| 2025-07-23 | 0.94 | $0.95 | 653012 |
| 2025-07-22 | 0.94 | $1.00 | 706900 |
| 2025-07-21 | 0.93 | $0.96 | 293900 |
| 2025-07-18 | 0.92 | $0.98 | 356100 |
| 2025-07-17 | 0.92 | $0.97 | 307243 |
| 2025-07-16 | 0.91 | $0.94 | 341300 |
| 2025-07-15 | 0.90 | $0.93 | 579900 |
| 2025-07-14 | 0.90 | $0.97 | 303029 |
| 2025-07-11 | 0.89 | $0.95 | 266100 |
| 2025-07-10 | 0.88 | $0.98 | 1.1M |
| 2025-07-09 | 0.87 | $0.93 | 353133 |
| 2025-07-08 | 0.86 | $0.90 | 246033 |
| 2025-07-07 | 0.86 | $0.90 | 247700 |
| 2025-07-04 | 0.85 | $0.89 | 284600 |
| 2025-07-03 | 0.85 | $0.89 | 420027 |
| 2025-07-02 | 0.84 | $0.87 | 1.3M |
| 2025-06-30 | 0.84 | $0.86 | 561613 |
| 2025-06-27 | 0.84 | $0.82 | 454700 |
| 2025-06-26 | 0.84 | $0.84 | 852200 |
| 2025-06-25 | 0.84 | $0.84 | 23710 |
| 2025-06-24 | 0.85 | $0.83 | 697700 |
| 2025-06-23 | 0.85 | $0.83 | 501200 |
| 2025-06-20 | 0.85 | $0.80 | 733240 |
| 2025-06-19 | 0.86 | $0.86 | 144800 |
| 2025-06-18 | 0.87 | $0.84 | 220816 |
| 2025-06-17 | 0.87 | $0.87 | 872545 |
| 2025-06-16 | 0.87 | $0.87 | 186100 |
| 2025-06-13 | 0.88 | $0.86 | 541343 |
| 2025-06-12 | 0.88 | $0.87 | 271937 |
| 2025-06-11 | 0.88 | $0.85 | 1.1M |
| 2025-06-10 | 0.89 | $0.82 | 518328 |
| 2025-06-09 | 0.90 | $0.80 | 838709 |
| 2025-06-06 | 0.91 | $0.82 | 411509 |
| 2025-06-05 | 0.92 | $0.85 | 1.9M |
| 2025-06-04 | 0.93 | $0.86 | 2.6M |
| 2025-06-03 | 0.93 | $0.91 | 507429 |
| 2025-06-02 | 0.93 | $0.91 | 1.2M |
| 2025-05-30 | 0.94 | $0.91 | 699400 |
| 2025-05-29 | 0.94 | $0.95 | 401738 |
| 2025-05-28 | 0.94 | $0.96 | 548200 |
| 2025-05-27 | 0.93 | $0.95 | 1.0M |
| 2025-05-26 | 0.93 | $0.96 | 1.2M |
| 2025-05-23 | 0.93 | $0.94 | 208400 |
| 2025-05-22 | 0.92 | $0.94 | 201642 |
| 2025-05-21 | 0.92 | $0.94 | 1.0M |
| 2025-05-20 | 0.92 | $0.91 | 329400 |
| 2025-05-16 | 0.92 | $0.95 | 1.2M |
| 2025-05-15 | 0.91 | $0.93 | 1.9M |
| 2025-05-14 | 0.91 | $0.94 | 2.3M |
| 2025-05-13 | 0.91 | $0.92 | 1.4M |
| 2025-05-12 | 0.90 | $0.90 | 833600 |
| 2025-05-09 | 0.90 | $0.91 | 554609 |
| 2025-05-08 | 0.90 | $0.90 | 302200 |
| 2025-05-07 | 0.90 | $0.93 | 294000 |
| 2025-05-06 | 0.89 | $0.92 | 1.1M |
| 2025-05-05 | 0.88 | $0.92 | 240100 |
| 2025-05-02 | 0.87 | $0.92 | 568000 |
| 2025-05-01 | 0.86 | $0.91 | 242000 |
| 2025-04-30 | 0.85 | $0.90 | 899348 |
| 2025-04-29 | 0.83 | $0.92 | 659045 |
| 2025-04-28 | 0.82 | $0.98 | 2.4M |
| 2025-04-25 | 0.79 | $0.88 | 2.2M |
| 2025-04-24 | 0.77 | $0.87 | 766700 |
| 2025-04-23 | 0.76 | $0.83 | 3.4M |
| 2025-04-22 | 0.74 | $0.84 | 1.9M |
| 2025-04-21 | 0.72 | $0.84 | 1.5M |
| 2025-04-17 | 0.70 | $0.84 | 577500 |
| 2025-04-16 | 0.68 | $0.83 | 1.3M |
| 2025-04-15 | 0.65 | $0.85 | 1.2M |
| 2025-04-14 | 0.63 | $0.85 | 2.5M |
| 2025-04-11 | 0.60 | $0.82 | 627700 |
| 2025-04-10 | 0.57 | $0.84 | 1.7M |
| 2025-04-09 | 0.54 | $0.77 | 3.8M |
| 2025-04-08 | 0.52 | $0.60 | 1.2M |
| 2025-04-07 | 0.51 | $0.55 | 1.9M |
| 2025-04-04 | 0.51 | $0.55 | 1.8M |
| 2025-04-03 | 0.51 | $0.51 | 1.3M |
| 2025-04-02 | 0.52 | $0.56 | 786539 |
| 2025-04-01 | 0.52 | $0.51 | 1.3M |
| 2025-03-31 | 0.52 | $0.49 | 904015 |
| 2025-03-28 | 0.53 | $0.49 | 889940 |
| 2025-03-27 | 0.54 | $0.48 | 588500 |
| 2025-03-26 | 0.56 | $0.46 | 1.3M |
| 2025-03-25 | 0.58 | $0.47 | 2.8M |
| 2025-03-24 | 0.59 | $0.51 | 4.0M |
| 2025-03-21 | 0.61 | $0.45 | 3.5M |
| 2025-03-20 | 0.63 | $0.49 | 677405 |
| 2025-03-19 | 0.65 | $0.52 | 2.3M |
| 2025-03-18 | 0.67 | $0.53 | 3.0M |
| 2025-03-17 | 0.68 | $0.47 | 3.4M |
| 2025-03-14 | 0.71 | $0.57 | 5.3M |
| 2025-03-13 | 0.73 | $0.46 | 9.8M |
| 2025-03-12 | 0.76 | $0.75 | 156000 |
| 2025-03-11 | 0.76 | $0.73 | 732544 |
| 2025-03-10 | 0.77 | $0.76 | 1.2M |
| 2025-03-07 | 0.77 | $0.80 | 484400 |
| 2025-03-06 | 0.77 | $0.78 | 326200 |
| 2025-03-05 | 0.77 | $0.77 | 1.5M |
| 2025-03-04 | 0.78 | $0.70 | 1.6M |
| 2025-03-03 | 0.79 | $0.70 | 494437 |
| 2025-02-28 | 0.81 | $0.74 | 1.7M |
| 2025-02-27 | 0.82 | $0.77 | 498347 |
| 2025-02-26 | 0.83 | $0.73 | 1.1M |
| 2025-02-25 | 0.84 | $0.72 | 992400 |
| 2025-02-24 | 0.86 | $0.76 | 901800 |
| 2025-02-21 | 0.87 | $0.78 | 1.4M |
| 2025-02-20 | 0.88 | $0.78 | 1.9M |
| 2025-02-19 | 0.90 | $0.78 | 1.5M |
| 2025-02-18 | 0.91 | $0.84 | 4.7M |
| 2025-02-14 | 0.92 | $0.86 | 1.1M |
| 2025-02-13 | 0.94 | $0.88 | 504438 |
| 2025-02-12 | 0.95 | $0.90 | 879700 |
| 2025-02-11 | 0.95 | $0.90 | 352000 |
| 2025-02-10 | 0.96 | $0.89 | 343125 |
| 2025-02-07 | 0.98 | $0.90 | 446700 |
| 2025-02-06 | 0.99 | $0.95 | 504400 |
| 2025-02-05 | 1.00 | $0.96 | 524643 |
| 2025-02-04 | 1.00 | $0.96 | 1.5M |
| 2025-02-03 | 1.01 | $0.92 | 1.6M |
| 2025-01-31 | 1.02 | $0.91 | 1.3M |
| 2025-01-30 | 1.04 | $0.92 | 1.4M |
| 2025-01-29 | 1.05 | $0.94 | 572100 |
| 2025-01-28 | 1.07 | $0.91 | 1.4M |
| 2025-01-27 | 1.08 | $0.93 | 2.7M |
| 2025-01-24 | 1.10 | $1.07 | 263407 |
| 2025-01-23 | 1.10 | $1.10 | 319700 |
| 2025-01-22 | 1.10 | $1.13 | 169000 |
| 2025-01-21 | 1.10 | $1.12 | 156800 |
| 2025-01-20 | 1.10 | $1.16 | 359609 |
| 2025-01-17 | 1.09 | $1.12 | 392529 |
| 2025-01-16 | 1.08 | $1.07 | 254600 |
| 2025-01-15 | 1.09 | $1.10 | 125917 |
| 2025-01-14 | 1.08 | $1.05 | 240222 |
| 2025-01-13 | 1.09 | $1.06 | 431849 |
| 2025-01-10 | 1.09 | $1.07 | 1.6M |
| 2025-01-09 | 1.09 | $1.08 | 152942 |
| 2025-01-08 | 1.10 | $1.12 | 336841 |
| 2025-01-07 | 1.09 | $1.08 | 173500 |
| 2025-01-06 | 1.10 | $1.11 | 410700 |
| 2025-01-03 | 1.09 | $1.15 | 143814 |
| 2025-01-02 | 1.09 | $1.15 | 420100 |
| 2024-12-31 | 1.08 | $1.07 | 321900 |
| 2024-12-30 | 1.09 | $1.06 | 142900 |
| 2024-12-27 | 1.09 | $1.06 | 645426 |
| 2024-12-24 | 1.10 | $1.06 | 110700 |
| 2024-12-23 | 1.10 | $1.05 | 584000 |
| 2024-12-20 | 1.11 | $1.09 | 521800 |
| 2024-12-19 | 1.11 | $1.09 | 407400 |
| 2024-12-18 | 1.12 | $1.08 | 380747 |
| 2024-12-17 | 1.12 | $1.11 | 362614 |
| 2024-12-16 | 1.12 | $1.08 | 520300 |
| 2024-12-13 | 1.13 | $1.12 | 127600 |
| 2024-12-12 | 1.13 | $1.13 | 279234 |
| 2024-12-11 | 1.14 | $1.11 | 402833 |
| 2024-12-10 | 1.14 | $1.10 | 318146 |
| 2024-12-09 | 1.15 | $1.10 | 198721 |
| 2024-12-06 | 1.16 | $1.11 | 323500 |
| 2024-12-05 | 1.16 | $1.12 | 54300 |
| 2024-12-04 | 1.17 | $1.12 | 389109 |
| 2024-12-03 | 1.18 | $1.12 | 87500 |
| 2024-12-02 | 1.18 | $1.14 | 117029 |
| 2024-11-29 | 1.19 | $1.15 | 795107 |
| 2024-11-28 | 1.20 | $1.15 | 237800 |
| 2024-11-27 | 1.20 | $1.18 | 338200 |
| 2024-11-26 | 1.20 | $1.18 | 104600 |
| 2024-11-25 | 1.21 | $1.19 | 198529 |
| 2024-11-22 | 1.21 | $1.21 | 127500 |
| 2024-11-21 | 1.21 | $1.16 | 748736 |
| 2024-11-20 | 1.22 | $1.18 | 304647 |
| 2024-11-19 | 1.22 | $1.20 | 1.4M |
| 2024-11-18 | 1.22 | $1.23 | 1.4M |
| 2024-11-15 | 1.22 | $1.17 | 421349 |
| 2024-11-14 | 1.23 | $1.22 | 375738 |
| 2024-11-13 | 1.23 | $1.22 | 201900 |
| 2024-11-12 | 1.23 | $1.21 | 205627 |
| 2024-11-11 | 1.23 | $1.24 | 442700 |
| 2024-11-08 | 1.23 | $1.26 | 352700 |
| 2024-11-07 | 1.23 | $1.25 | 305100 |
| 2024-11-06 | 1.23 | $1.21 | 235617 |
| 2024-11-05 | 1.23 | $1.25 | 1.3M |
| 2024-11-04 | 1.23 | $1.24 | 556700 |
| 2024-11-01 | 1.23 | $1.25 | 468500 |
| 2024-10-31 | 1.23 | $1.17 | 175300 |
| 2024-10-30 | 1.24 | $1.22 | 132539 |
| 2024-10-29 | 1.24 | $1.20 | 666038 |
| 2024-10-28 | 1.24 | $1.15 | 628600 |
| 2024-10-25 | 1.25 | $1.21 | 564800 |
| 2024-10-24 | 1.25 | $1.26 | 788334 |
| 2024-10-23 | 1.25 | $1.27 | 780321 |
| 2024-10-22 | 1.24 | $1.30 | 493205 |
| 2024-10-21 | 1.23 | $1.31 | 1.3M |
| 2024-10-18 | 1.22 | $1.25 | 293026 |
| 2024-10-17 | 1.21 | $1.25 | 739900 |
| 2024-10-16 | 1.20 | $1.23 | 190825 |
| 2024-10-15 | 1.19 | $1.22 | 781800 |
| 2024-10-11 | 1.19 | $1.25 | 622917 |
| 2024-10-10 | 1.17 | $1.27 | 148000 |
| 2024-10-09 | 1.16 | $1.20 | 136900 |
| 2024-10-08 | 1.15 | $1.21 | 236425 |
| 2024-10-07 | 1.14 | $1.21 | 386400 |
| 2024-10-04 | 1.13 | $1.28 | 1.1M |
| 2024-10-03 | 1.11 | $1.24 | 1.1M |
| 2024-10-02 | 1.09 | $1.20 | 744909 |
| 2024-10-01 | 1.07 | $1.20 | 237145 |
| 2024-09-30 | 1.06 | $1.18 | 467734 |
| 2024-09-27 | 1.04 | $1.10 | 202600 |
| 2024-09-26 | 1.03 | $1.06 | 303100 |
| 2024-09-25 | 1.03 | $1.10 | 672300 |
| 2024-09-24 | 1.02 | $1.07 | 372418 |
| 2024-09-23 | 1.02 | $1.04 | 194307 |
| 2024-09-20 | 1.01 | $1.04 | 53600 |
| 2024-09-19 | 1.01 | $1.05 | 190710 |
| 2024-09-18 | 1.01 | $1.03 | 179535 |
| 2024-09-17 | 1.01 | $1.05 | 90140 |
| 2024-09-16 | 1.00 | $1.01 | 42400 |
| 2024-09-13 | 1.00 | $1.03 | 620100 |
| 2024-09-12 | 1.00 | $1.04 | 633742 |
| 2024-09-11 | 1.00 | $0.97 | 362900 |
| 2024-09-10 | 1.00 | $0.98 | 301000 |
| 2024-09-09 | 1.01 | $0.95 | 474104 |
| 2024-09-06 | 1.01 | $0.95 | 1.1M |
| 2024-09-05 | 1.02 | $0.96 | 247316 |
| 2024-09-04 | 1.03 | $0.97 | 139833 |
| 2024-09-03 | 1.03 | $1.03 | 1.0M |
| 2024-08-30 | 1.03 | $1.02 | 99200 |
| 2024-08-29 | 1.03 | $1.01 | 77800 |
| 2024-08-28 | 1.03 | $1.03 | 625800 |
| 2024-08-27 | 1.03 | $1.06 | 202911 |
| 2024-08-26 | 1.03 | $1.05 | 219402 |
| 2024-08-23 | 1.02 | $1.05 | 155300 |
| 2024-08-22 | 1.02 | $1.06 | 223705 |
| 2024-08-21 | 1.01 | $1.04 | 507400 |
| 2024-08-20 | 1.01 | $1.00 | 395900 |
| 2024-08-19 | 1.01 | $1.03 | 117710 |
| 2024-08-16 | 1.01 | $1.05 | 101800 |
| 2024-08-15 | 1.01 | $0.98 | 320900 |
| 2024-08-14 | 1.02 | $1.03 | 111400 |
| 2024-08-13 | 1.02 | $1.02 | 96016 |
| 2024-08-12 | 1.02 | $1.03 | 202500 |
| 2024-08-09 | 1.02 | $1.01 | 231911 |
| 2024-08-08 | 1.03 | $1.00 | 466900 |
| 2024-08-07 | 1.04 | $1.00 | 1.2M |
| 2024-08-06 | 1.05 | $0.97 | 1.1M |
| 2024-08-02 | 1.06 | $0.97 | 1.7M |
| 2024-08-01 | 1.07 | $1.01 | 487200 |
| 2024-07-31 | 1.08 | $1.00 | 677008 |
| 2024-07-30 | 1.09 | $1.01 | 779700 |
| 2024-07-29 | 1.10 | $0.99 | 272600 |
| 2024-07-26 | 1.11 | $1.00 | 775618 |
| 2024-07-25 | 1.12 | $1.02 | 837718 |
| 2024-07-24 | 1.13 | $1.11 | 640700 |
| 2024-07-23 | 1.13 | $1.11 | 819800 |
| 2024-07-22 | 1.13 | $1.12 | 815700 |
| 2024-07-19 | 1.13 | $1.12 | 147500 |
| 2024-07-18 | 1.13 | $1.14 | 682127 |
| 2024-07-17 | 1.13 | $1.13 | 215000 |
| 2024-07-16 | 1.13 | $1.15 | 401300 |
| 2024-07-15 | 1.12 | $1.17 | 389337 |
| 2024-07-12 | 1.11 | $1.18 | 302840 |
| 2024-07-11 | 1.11 | $1.17 | 917641 |
| 2024-07-10 | 1.10 | $1.15 | 587000 |
| 2024-07-09 | 1.09 | $1.15 | 279142 |
| 2024-07-08 | 1.08 | $1.12 | 394632 |
| 2024-07-05 | 1.08 | $1.09 | 717507 |
| 2024-07-04 | 1.08 | $1.12 | 440300 |
| 2024-07-03 | 1.07 | $1.16 | 978732 |
| 2024-07-02 | 1.06 | $1.09 | 675500 |
| 2024-06-28 | 1.06 | $1.06 | 475801 |
| 2024-06-27 | 1.06 | $1.06 | 87500 |
| 2024-06-26 | 1.06 | $1.07 | 45037 |
| 2024-06-25 | 1.06 | $1.08 | 257400 |
| 2024-06-24 | 1.06 | $1.08 | 1.3M |
| 2024-06-21 | 1.06 | $1.08 | 570605 |
| 2024-06-20 | 1.06 | $1.02 | 560748 |
| 2024-06-19 | 1.06 | $1.02 | 67802 |
| 2024-06-18 | 1.07 | $1.02 | 166027 |
| 2024-06-17 | 1.07 | $1.00 | 534244 |
| 2024-06-14 | 1.08 | $1.03 | 547313 |
| 2024-06-13 | 1.09 | $1.06 | 1.2M |
| 2024-06-12 | 1.09 | $1.14 | 1.4M |
| 2024-06-11 | 1.09 | $1.07 | 249207 |
| 2024-06-10 | 1.09 | $1.08 | 268900 |
| 2024-06-07 | 1.10 | $1.06 | 410600 |
| 2024-06-06 | 1.10 | $1.09 | 437700 |
| 2024-06-05 | 1.11 | $1.05 | 1.1M |
| 2024-06-04 | 1.12 | $1.07 | 628038 |
| 2024-06-03 | 1.12 | $1.07 | 295500 |
| 2024-05-31 | 1.13 | $1.10 | 351826 |
| 2024-05-30 | 1.14 | $1.12 | 744000 |
| 2024-05-29 | 1.14 | $1.12 | 308217 |
| 2024-05-28 | 1.15 | $1.11 | 189300 |
| 2024-05-27 | 1.15 | $1.13 | 261300 |
| 2024-05-24 | 1.16 | $1.09 | 346500 |
| 2024-05-23 | 1.16 | $1.10 | 485826 |
| 2024-05-22 | 1.17 | $1.10 | 470600 |
| 2024-05-21 | 1.18 | $1.12 | 876241 |
| 2024-05-17 | 1.18 | $1.15 | 622649 |
| 2024-05-16 | 1.19 | $1.17 | 616900 |
| 2024-05-15 | 1.19 | $1.16 | 496806 |
| 2024-05-14 | 1.19 | $1.16 | 855200 |
| 2024-05-13 | 1.19 | $1.17 | 927213 |
| 2024-05-10 | 1.19 | $1.21 | 1.3M |
| 2024-05-09 | 1.19 | $1.22 | 343533 |
| 2024-05-08 | 1.18 | $1.20 | 2.2M |
| 2024-05-07 | 1.18 | $1.20 | 915024 |
| 2024-05-06 | 1.18 | $1.21 | 3.5M |
| 2024-05-03 | 1.17 | $1.21 | 2.7M |
| 2024-05-02 | 1.17 | $1.20 | 1.4M |
| 2024-05-01 | 1.16 | $1.19 | 2.8M |
| 2024-04-30 | 1.16 | $1.25 | 1.5M |
| 2024-04-29 | 1.15 | $1.22 | 1.7M |
| 2024-04-26 | 1.13 | $1.17 | 399921 |
| 2024-04-25 | 1.13 | $1.11 | 457445 |
| 2024-04-24 | 1.13 | $1.10 | 771400 |
| 2024-04-23 | 1.12 | $1.13 | 844842 |
| 2024-04-22 | 1.12 | $1.13 | 1.6M |
| 2024-04-19 | 1.11 | $1.20 | 1.2M |
| 2024-04-18 | 1.10 | $1.18 | 647700 |
| 2024-04-17 | 1.08 | $1.13 | 661537 |
| 2024-04-16 | 1.08 | $1.12 | 660200 |
| 2024-04-15 | 1.07 | $1.14 | 402200 |
| 2024-04-12 | 1.05 | $1.14 | 1.6M |
| 2024-04-11 | 1.04 | $1.19 | 1.2M |
| 2024-04-10 | 1.02 | $1.19 | 2.1M |
| 2024-04-09 | 1.00 | $1.17 | 2.2M |
| 2024-04-08 | 0.99 | $1.09 | 1.3M |
| 2024-04-05 | 0.97 | $1.03 | 646026 |
| 2024-04-04 | 0.97 | $1.04 | 961312 |
| 2024-04-03 | 0.96 | $0.99 | 236900 |
| 2024-04-02 | 0.96 | $0.98 | 274843 |
| 2024-04-01 | 0.95 | $0.94 | 350804 |
| 2024-03-28 | 0.95 | $0.92 | 325834 |
| 2024-03-27 | 0.95 | $0.97 | 763903 |
| 2024-03-26 | 0.95 | $0.94 | 1.5M |
| 2024-03-25 | 0.95 | $0.94 | 512300 |
| 2024-03-22 | 0.95 | $0.97 | 378300 |
| 2024-03-21 | 0.95 | $0.96 | 90747 |
| 2024-03-20 | 0.94 | $0.97 | 565600 |
| 2024-03-19 | 0.94 | $0.97 | 590900 |
| 2024-03-18 | 0.94 | $0.98 | 753100 |
| 2024-03-15 | 0.93 | $0.99 | 578300 |
| 2024-03-14 | 0.92 | $0.97 | 279500 |
| 2024-03-13 | 0.92 | $0.96 | 721538 |
| 2024-03-12 | 0.91 | $0.91 | 121700 |
| 2024-03-11 | 0.92 | $0.94 | 271700 |
| 2024-03-08 | 0.91 | $0.95 | 457100 |
| 2024-03-07 | 0.91 | $0.93 | 551600 |
| 2024-03-06 | 0.91 | $0.93 | 278400 |
| 2024-03-05 | 0.91 | $0.88 | 158400 |
| 2024-03-04 | 0.91 | $0.91 | 1.3M |
| 2024-03-01 | 0.91 | $0.86 | 497644 |
| 2024-02-29 | 0.91 | $0.87 | 470900 |
| 2024-02-28 | 0.92 | $0.90 | 186022 |
| 2024-02-27 | 0.92 | $0.93 | 465228 |
| 2024-02-26 | 0.92 | $0.92 | 148610 |
| 2024-02-23 | 0.92 | $0.95 | 932800 |
| 2024-02-22 | 0.91 | $0.89 | 226400 |
| 2024-02-21 | 0.91 | $0.90 | 340643 |
| 2024-02-20 | 0.91 | $0.92 | 824148 |
| 2024-02-16 | 0.91 | $0.94 | 89100 |
| 2024-02-15 | 0.91 | $0.93 | 268000 |
| 2024-02-14 | 0.90 | $0.95 | 679500 |
| 2024-02-13 | 0.90 | $0.95 | 915319 |
| 2024-02-12 | 0.89 | $0.97 | 684000 |
| 2024-02-09 | 0.88 | $0.93 | 543200 |
| 2024-02-08 | 0.87 | $0.90 | 211722 |
| 2024-02-07 | 0.87 | $0.90 | 173200 |
| 2024-02-06 | 0.86 | $0.88 | 222713 |
| 2024-02-05 | 0.86 | $0.83 | 523717 |
| 2024-02-02 | 0.86 | $0.84 | 366221 |
| 2024-02-01 | 0.86 | $0.86 | 299200 |
| 2024-01-31 | 0.86 | $0.88 | 549019 |
| 2024-01-30 | 0.86 | $0.92 | 501600 |
| 2024-01-29 | 0.85 | $0.91 | 1.1M |
| 2024-01-26 | 0.84 | $0.93 | 400900 |
| 2024-01-25 | 0.84 | $0.88 | 651800 |
| 2024-01-24 | 0.83 | $0.91 | 2.7M |
| 2024-01-23 | 0.83 | $0.86 | 601100 |
| 2024-01-22 | 0.82 | $0.83 | 303739 |
| 2024-01-19 | 0.82 | $0.82 | 286600 |
| 2024-01-18 | 0.83 | $0.83 | 431500 |
| 2024-01-17 | 0.83 | $0.82 | 295113 |
| 2024-01-16 | 0.83 | $0.80 | 220601 |
| 2024-01-15 | 0.83 | $0.79 | 269800 |
| 2024-01-12 | 0.84 | $0.77 | 973035 |
| 2024-01-11 | 0.84 | $0.79 | 1.4M |
| 2024-01-10 | 0.85 | $0.82 | 740940 |
| 2024-01-09 | 0.85 | $0.83 | 497500 |
| 2024-01-08 | 0.85 | $0.83 | 221413 |
| 2024-01-05 | 0.85 | $0.83 | 1.2M |
| 2024-01-04 | 0.85 | $0.85 | 299200 |
| 2024-01-03 | 0.85 | $0.86 | 387636 |
| 2024-01-02 | 0.85 | $0.90 | 511032 |
| 2023-12-29 | 0.84 | $0.90 | 826320 |
| 2023-12-28 | 0.84 | $0.88 | 251700 |
| 2023-12-27 | 0.83 | $0.86 | 503122 |
| 2023-12-22 | 0.83 | $0.85 | 121740 |
| 2023-12-21 | 0.83 | $0.85 | 329100 |
| 2023-12-20 | 0.83 | $0.84 | 502900 |
| 2023-12-19 | 0.82 | $0.85 | 1.2M |
| 2023-12-18 | 0.82 | $0.81 | 168200 |
| 2023-12-15 | 0.82 | $0.82 | 679400 |
| 2023-12-14 | 0.83 | $0.83 | 436800 |
| 2023-12-13 | 0.83 | $0.83 | 186100 |
| 2023-12-12 | 0.83 | $0.82 | 236800 |
| 2023-12-11 | 0.83 | $0.81 | 132900 |
| 2023-12-08 | 0.83 | $0.81 | 291331 |
| 2023-12-07 | 0.84 | $0.83 | 552340 |
| 2023-12-06 | 0.84 | $0.81 | 162300 |
| 2023-12-05 | 0.84 | $0.80 | 267500 |
| 2023-12-04 | 0.85 | $0.82 | 158200 |
| 2023-12-01 | 0.85 | $0.84 | 380900 |
| 2023-11-30 | 0.85 | $0.83 | 944900 |
| 2023-11-29 | 0.86 | $0.83 | 946000 |
| 2023-11-28 | 0.86 | $0.83 | 181300 |
| 2023-11-27 | 0.86 | $0.86 | 320746 |
| 2023-11-24 | 0.86 | $0.85 | 177600 |
| 2023-11-23 | 0.87 | $0.84 | 53100 |
| 2023-11-22 | 0.87 | $0.85 | 82300 |
| 2023-11-21 | 0.87 | $0.84 | 236200 |
| 2023-11-20 | 0.88 | $0.87 | 489900 |
| 2023-11-17 | 0.88 | $0.86 | 280416 |
| 2023-11-16 | 0.88 | $0.86 | 107900 |
| 2023-11-15 | 0.88 | $0.88 | 335300 |
| 2023-11-14 | 0.88 | $0.90 | 234729 |
| 2023-11-13 | 0.88 | $0.89 | 552600 |
| 2023-11-10 | 0.88 | $0.89 | 311800 |
| 2023-11-09 | 0.88 | $0.87 | 157900 |
| 2023-11-08 | 0.88 | $0.86 | 90700 |
| 2023-11-07 | 0.88 | $0.86 | 108800 |
| 2023-11-06 | 0.88 | $0.85 | 693100 |
| 2023-11-03 | 0.89 | $0.87 | 76700 |
| 2023-11-02 | 0.89 | $0.87 | 439113 |
| 2023-11-01 | 0.89 | $0.89 | 58900 |
| 2023-10-31 | 0.89 | $0.91 | 373400 |
| 2023-10-30 | 0.88 | $0.92 | 97400 |
| 2023-10-27 | 0.88 | $0.89 | 231600 |
| 2023-10-26 | 0.88 | $0.88 | 212704 |
| 2023-10-25 | 0.87 | $0.87 | 289731 |
| 2023-10-24 | 0.87 | $0.86 | 377303 |
| 2023-10-23 | 0.88 | $0.83 | 682614 |
| 2023-10-20 | 0.88 | $0.89 | 709700 |
| 2023-10-19 | 0.88 | $0.92 | 224700 |
| 2023-10-18 | 0.87 | $0.91 | 107200 |
| 2023-10-17 | 0.87 | $0.90 | 122500 |
| 2023-10-16 | 0.87 | $0.89 | 137100 |
| 2023-10-13 | 0.87 | $0.91 | 378711 |
| 2023-10-12 | 0.86 | $0.89 | 137104 |
| 2023-10-11 | 0.86 | $0.86 | 145803 |
| 2023-10-10 | 0.86 | $0.85 | 214628 |
| 2023-10-06 | 0.86 | $0.87 | 625100 |
| 2023-10-05 | 0.86 | $0.81 | 202800 |
| 2023-10-04 | 0.87 | $0.83 | 116028 |
| 2023-10-03 | 0.87 | $0.83 | 233300 |
| 2023-10-02 | 0.88 | $0.84 | 88614 |
| 2023-09-29 | 0.88 | $0.87 | 159900 |
| 2023-09-28 | 0.88 | $0.87 | 321142 |
| 2023-09-27 | 0.89 | $0.86 | 270800 |
| 2023-09-26 | 0.89 | $0.88 | 81300 |
| 2023-09-25 | 0.89 | $0.92 | 479723 |
| 2023-09-22 | 0.89 | $0.90 | 534600 |
| 2023-09-21 | 0.89 | $0.87 | 140705 |
| 2023-09-20 | 0.89 | $0.88 | 95432 |
| 2023-09-19 | 0.90 | $0.88 | 78707 |
| 2023-09-18 | 0.90 | $0.90 | 101100 |
| 2023-09-15 | 0.90 | $0.85 | 282900 |
| 2023-09-14 | 0.91 | $0.90 | 149540 |
| 2023-09-13 | 0.91 | $0.90 | 128716 |
| 2023-09-12 | 0.91 | $0.88 | 103834 |
| 2023-09-11 | 0.91 | $0.88 | 132348 |
| 2023-09-08 | 0.91 | $0.89 | 156837 |
| 2023-09-07 | 0.92 | $0.89 | 32241 |
| 2023-09-06 | 0.92 | $0.91 | 102529 |
| 2023-09-05 | 0.92 | $0.91 | 231112 |
| 2023-09-01 | 0.92 | $0.91 | 228124 |
| 2023-08-31 | 0.92 | $0.91 | 307700 |
| 2023-08-30 | 0.93 | $0.95 | 546400 |
| 2023-08-29 | 0.92 | $0.91 | 78217 |
| 2023-08-28 | 0.93 | $0.93 | 111314 |
| 2023-08-25 | 0.93 | $0.94 | 45400 |
| 2023-08-24 | 0.93 | $0.93 | 323312 |
| 2023-08-23 | 0.93 | $0.92 | 389728 |
| 2023-08-22 | 0.94 | $0.93 | 159300 |
| 2023-08-21 | 0.94 | $0.90 | 291731 |
| 2023-08-18 | 0.95 | $0.93 | 136100 |
| 2023-08-17 | 0.95 | $0.88 | 140708 |
| 2023-08-16 | 0.96 | $0.90 | 429200 |
| 2023-08-15 | 0.97 | $0.89 | 256908 |
| 2023-08-14 | 0.98 | $0.89 | 721949 |
| 2023-08-11 | 0.99 | $0.95 | 178310 |
| 2023-08-10 | 1.00 | $0.93 | 134200 |
| 2023-08-09 | 1.01 | $0.97 | 118900 |
| 2023-08-08 | 1.01 | $0.97 | 260200 |
| 2023-08-04 | 1.02 | $1.00 | 86500 |
| 2023-08-03 | 1.02 | $1.03 | 200611 |
| 2023-08-02 | 1.02 | $0.95 | 502300 |
| 2023-08-01 | 1.03 | $1.03 | 673800 |
| 2023-07-31 | 1.03 | $1.02 | 157734 |
| 2023-07-28 | 1.03 | $1.04 | 116611 |
| 2023-07-27 | 1.03 | $1.02 | 296603 |
| 2023-07-26 | 1.03 | $1.02 | 513800 |
| 2023-07-25 | 1.03 | $1.03 | 162200 |
| 2023-07-24 | 1.03 | $1.00 | 179209 |
| 2023-07-21 | 1.03 | $0.99 | 230900 |
| 2023-07-20 | 1.03 | $1.03 | 321347 |
| 2023-07-19 | 1.03 | $1.00 | 440217 |
| 2023-07-18 | 1.03 | $1.04 | 58000 |
| 2023-07-17 | 1.02 | $1.02 | 183628 |
| 2023-07-14 | 1.02 | $1.07 | 341000 |
| 2023-07-13 | 1.01 | $1.04 | 325731 |
| 2023-07-12 | 1.01 | $1.05 | 276612 |
| 2023-07-11 | 1.00 | $1.05 | 260700 |
| 2023-07-10 | 0.99 | $1.05 | 364731 |
| 2023-07-07 | 0.98 | $1.09 | 1.4M |
| 2023-07-06 | 0.97 | $1.06 | 603931 |
| 2023-07-05 | 0.96 | $1.01 | 267800 |
| 2023-07-04 | 0.95 | $0.95 | 218100 |
| 2023-06-30 | 0.94 | $1.00 | 699641 |
| 2023-06-29 | 0.93 | $0.99 | 378648 |
| 2023-06-28 | 0.92 | $0.96 | 525000 |
| 2023-06-27 | 0.92 | $1.01 | 3.1M |
| 2023-06-26 | 0.90 | $0.97 | 333712 |
| 2023-06-23 | 0.90 | $0.93 | 129600 |
| 2023-06-22 | 0.89 | $0.93 | 132900 |
| 2023-06-21 | 0.88 | $0.93 | 123100 |
| 2023-06-20 | 0.88 | $0.95 | 266034 |
| 2023-06-19 | 0.87 | $0.96 | 265717 |
| 2023-06-16 | 0.86 | $0.92 | 218900 |
| 2023-06-15 | 0.85 | $0.93 | 402742 |
| 2023-06-14 | 0.84 | $0.87 | 931900 |
| 2023-06-13 | 0.84 | $0.87 | 397700 |
| 2023-06-12 | 0.84 | $0.84 | 135900 |
| 2023-06-09 | 0.83 | $0.83 | 408536 |
| 2023-06-08 | 0.84 | $0.84 | 306700 |
| 2023-06-07 | 0.84 | $0.83 | 372500 |
| 2023-06-06 | 0.84 | $0.82 | 225500 |
| 2023-06-05 | 0.84 | $0.82 | 114300 |
| 2023-06-02 | 0.84 | $0.83 | 462200 |
| 2023-06-01 | 0.85 | $0.83 | 140324 |
| 2023-05-31 | 0.85 | $0.84 | 256925 |
| 2023-05-30 | 0.85 | $0.87 | 547400 |
| 2023-05-29 | 0.85 | $0.86 | 8324 |
| 2023-05-26 | 0.85 | $0.85 | 155100 |
| 2023-05-25 | 0.85 | $0.88 | 436821 |
| 2023-05-24 | 0.85 | $0.80 | 433828 |
| 2023-05-23 | 0.86 | $0.82 | 456741 |
| 2023-05-19 | 0.87 | $0.80 | 613600 |
| 2023-05-18 | 0.88 | $0.80 | 847644 |
| 2023-05-17 | 0.89 | $0.83 | 135832 |
| 2023-05-16 | 0.89 | $0.85 | 257900 |
| 2023-05-15 | 0.90 | $0.89 | 132902 |
| 2023-05-12 | 0.90 | $0.88 | 265800 |
| 2023-05-11 | 0.90 | $0.89 | 183634 |
| 2023-05-10 | 0.91 | $0.90 | 174800 |
| 2023-05-09 | 0.91 | $0.90 | 122200 |
| 2023-05-08 | 0.91 | $0.89 | 56738 |
| 2023-05-05 | 0.91 | $0.91 | 146400 |
| 2023-05-04 | 0.91 | $0.89 | 236900 |
| 2023-05-03 | 0.91 | $0.88 | 378500 |
| 2023-05-02 | 0.91 | $0.89 | 134300 |
| 2023-05-01 | 0.91 | $0.92 | 285000 |
| 2023-04-28 | 0.90 | $0.93 | 176200 |
| 2023-04-27 | 0.90 | $0.93 | 189300 |
| 2023-04-26 | 0.89 | $0.86 | 271211 |
| 2023-04-25 | 0.89 | $0.89 | 259532 |
| 2023-04-24 | 0.89 | $0.90 | 207305 |
| 2023-04-21 | 0.89 | $0.94 | 554400 |
| 2023-04-20 | 0.88 | $0.99 | 875300 |
| 2023-04-19 | 0.87 | $0.88 | 1.5M |
| 2023-04-18 | 0.87 | $0.99 | 702000 |
| 2023-04-17 | 0.85 | $1.00 | 2.5M |
| 2023-04-14 | 0.83 | $0.88 | 275343 |
| 2023-04-13 | 0.83 | $0.87 | 434518 |
| 2023-04-12 | 0.82 | $0.83 | 209330 |
| 2023-04-11 | 0.82 | $0.80 | 377100 |
| 2023-04-10 | 0.82 | $0.79 | 175300 |
| 2023-04-06 | 0.82 | $0.80 | 412400 |
| 2023-04-05 | 0.82 | $0.82 | 502700 |
| 2023-04-04 | 0.81 | $0.83 | 343325 |
| 2023-04-03 | 0.81 | $0.87 | 138726 |
| 2023-03-31 | 0.80 | $0.87 | 167800 |
| 2023-03-30 | 0.80 | $0.88 | 182516 |
| 2023-03-29 | 0.79 | $0.85 | 366001 |
| 2023-03-28 | 0.78 | $0.85 | 125646 |
| 2023-03-27 | 0.78 | $0.82 | 105826 |
| 2023-03-24 | 0.78 | $0.81 | 256000 |
| 2023-03-23 | 0.78 | $0.79 | 219735 |
| 2023-03-22 | 0.78 | $0.76 | 304200 |
| 2023-03-21 | 0.79 | $0.77 | 270316 |
| 2023-03-20 | 0.79 | $0.76 | 208408 |
| 2023-03-17 | 0.80 | $0.71 | 171600 |
| 2023-03-16 | 0.82 | $0.71 | 1.0M |
| 2023-03-15 | 0.83 | $0.71 | 1.5M |
| 2023-03-14 | 0.85 | $0.76 | 316800 |
| 2023-03-13 | 0.86 | $0.76 | 333200 |
| 2023-03-10 | 0.87 | $0.76 | 477629 |
| 2023-03-09 | 0.89 | $0.79 | 274100 |
| 2023-03-08 | 0.90 | $0.82 | 212100 |
| 2023-03-07 | 0.91 | $0.86 | 284500 |
| 2023-03-06 | 0.91 | $0.89 | 516800 |
| 2023-03-03 | 0.91 | $0.90 | 143700 |
| 2023-03-02 | 0.91 | $0.91 | 352400 |
| 2023-03-01 | 0.91 | $0.90 | 285000 |
| 2023-02-28 | 0.92 | $0.93 | 124512 |
| 2023-02-27 | 0.91 | $0.88 | 249600 |
| 2023-02-24 | 0.92 | $0.88 | 355500 |
| 2023-02-23 | 0.92 | $0.91 | 253600 |
| 2023-02-22 | 0.93 | $0.94 | 148100 |
| 2023-02-21 | 0.93 | $0.95 | 390200 |
| 2023-02-17 | 0.93 | $0.97 | 240836 |
| 2023-02-16 | 0.92 | $0.98 | 849400 |
| 2023-02-15 | 0.92 | $0.94 | 152538 |
| 2023-02-14 | 0.92 | $0.93 | 331700 |
| 2023-02-13 | 0.92 | $0.88 | 396600 |
| 2023-02-10 | 0.93 | $0.89 | 1.1M |
| 2023-02-09 | 0.94 | $0.83 | 937400 |
| 2023-02-08 | 0.95 | $0.85 | 1.2M |
| 2023-02-07 | 0.96 | $0.87 | 367600 |
| 2023-02-06 | 0.97 | $0.89 | 748040 |
| 2023-02-03 | 0.98 | $0.93 | 1.9M |
| 2023-02-02 | 0.99 | $0.92 | 997639 |
| 2023-02-01 | 0.99 | $0.95 | 873300 |
| 2023-01-31 | 1.00 | $0.99 | 421000 |
| 2023-01-30 | 0.99 | $1.00 | 1.8M |
| 2023-01-27 | 0.99 | $0.98 | 590000 |
| 2023-01-26 | 0.99 | $1.03 | 1.1M |
| 2023-01-25 | 0.98 | $1.05 | 2.3M |
| 2023-01-24 | 0.97 | $1.05 | 2.5M |
| 2023-01-23 | 0.96 | $1.00 | 662800 |
| 2023-01-20 | 0.95 | $1.00 | 1.8M |
| 2023-01-19 | 0.94 | $0.98 | 370700 |
| 2023-01-18 | 0.93 | $0.96 | 345700 |
| 2023-01-17 | 0.92 | $0.98 | 283122 |
| 2023-01-16 | 0.91 | $1.00 | 1.0M |
| 2023-01-13 | 0.89 | $1.00 | 1.9M |
| 2023-01-12 | 0.87 | $0.96 | 265402 |
| 2023-01-11 | 0.86 | $0.95 | 396517 |
| 2023-01-10 | 0.85 | $0.94 | 156500 |
| 2023-01-09 | 0.83 | $0.94 | 508200 |
| 2023-01-06 | 0.82 | $0.98 | 959034 |
| 2023-01-05 | 0.80 | $0.91 | 295000 |
| 2023-01-04 | 0.78 | $0.90 | 580238 |
| 2023-01-03 | 0.77 | $0.87 | 542000 |
| 2022-12-30 | 0.76 | $0.87 | 258900 |
| 2022-12-29 | 0.75 | $0.86 | 674906 |
| 2022-12-28 | 0.74 | $0.78 | 256233 |
| 2022-12-23 | 0.73 | $0.73 | 119100 |
| 2022-12-22 | 0.73 | $0.72 | 602124 |
| 2022-12-21 | 0.74 | $0.72 | 255900 |
| 2022-12-20 | 0.74 | $0.72 | 389100 |
| 2022-12-19 | 0.74 | $0.70 | 112000 |
| 2022-12-16 | 0.75 | $0.74 | 91145 |
| 2022-12-15 | 0.75 | $0.75 | 119500 |
| 2022-12-14 | 0.75 | $0.75 | 309100 |
| 2022-12-13 | 0.75 | $0.71 | 534622 |
| 2022-12-12 | 0.75 | $0.70 | 365626 |
| 2022-12-09 | 0.76 | $0.75 | 279648 |
| 2022-12-08 | 0.76 | $0.75 | 163200 |
| 2022-12-07 | 0.76 | $0.74 | 62930 |
| 2022-12-06 | 0.76 | $0.73 | 287041 |
| 2022-12-05 | 0.76 | $0.77 | 200300 |
| 2022-12-02 | 0.76 | $0.79 | 124844 |
| 2022-12-01 | 0.76 | $0.80 | 205600 |
| 2022-11-30 | 0.75 | $0.80 | 291142 |
| 2022-11-29 | 0.74 | $0.79 | 670900 |
| 2022-11-28 | 0.73 | $0.75 | 117829 |
| 2022-11-25 | 0.73 | $0.72 | 167936 |
| 2022-11-24 | 0.73 | $0.75 | 187014 |
| 2022-11-23 | 0.72 | $0.77 | 106200 |
| 2022-11-22 | 0.71 | $0.77 | 134500 |
| 2022-11-21 | 0.70 | $0.72 | 267119 |
| 2022-11-18 | 0.70 | $0.74 | 104200 |
| 2022-11-17 | 0.69 | $0.70 | 864700 |
| 2022-11-16 | 0.69 | $0.81 | 969400 |
| 2022-11-15 | 0.67 | $0.80 | 468010 |
| 2022-11-14 | 0.66 | $0.75 | 320506 |
| 2022-11-11 | 0.64 | $0.74 | 534000 |
| 2022-11-10 | 0.63 | $0.67 | 337500 |
| 2022-11-09 | 0.63 | $0.66 | 361200 |
| 2022-11-08 | 0.62 | $0.68 | 456800 |
| 2022-11-07 | 0.62 | $0.65 | 421300 |
| 2022-11-04 | 0.61 | $0.65 | 951300 |
| 2022-11-03 | 0.61 | $0.60 | 162149 |
| 2022-11-02 | 0.61 | $0.62 | 534400 |
| 2022-11-01 | 0.61 | $0.61 | 137335 |
| 2022-10-31 | 0.61 | $0.61 | 301909 |
| 2022-10-28 | 0.62 | $0.62 | 339034 |
| 2022-10-27 | 0.62 | $0.60 | 193023 |
| 2022-10-26 | 0.62 | $0.63 | 615100 |
| 2022-10-25 | 0.62 | $0.60 | 589700 |
| 2022-10-24 | 0.62 | $0.61 | 275300 |
| 2022-10-21 | 0.62 | $0.62 | 182500 |
| 2022-10-20 | 0.62 | $0.61 | 76200 |
| 2022-10-19 | 0.63 | $0.60 | 224900 |
| 2022-10-18 | 0.63 | $0.61 | 95400 |
| 2022-10-17 | 0.63 | $0.61 | 482123 |
| 2022-10-14 | 0.64 | $0.58 | 575904 |
| 2022-10-13 | 0.64 | $0.61 | 131400 |
| 2022-10-12 | 0.65 | $0.63 | 196103 |
| 2022-10-11 | 0.65 | $0.63 | 339700 |
| 2022-10-07 | 0.65 | $0.64 | 236746 |
| 2022-10-06 | 0.66 | $0.69 | 800937 |
| 2022-10-05 | 0.66 | $0.66 | 299700 |
| 2022-10-04 | 0.66 | $0.66 | 461600 |
| 2022-10-03 | 0.66 | $0.63 | 547926 |
| 2022-09-30 | 0.66 | $0.66 | 101100 |
| 2022-09-29 | 0.66 | $0.66 | 758043 |
| 2022-09-28 | 0.66 | $0.61 | 643900 |
| 2022-09-27 | 0.66 | $0.61 | 240700 |
| 2022-09-26 | 0.67 | $0.62 | 294935 |
| 2022-09-23 | 0.68 | $0.66 | 1.3M |
| 2022-09-22 | 0.68 | $0.68 | 497400 |
| 2022-09-21 | 0.68 | $0.65 | 198426 |
| 2022-09-20 | 0.68 | $0.66 | 106500 |
| 2022-09-19 | 0.68 | $0.69 | 288934 |
| 2022-09-16 | 0.68 | $0.71 | 96500 |
| 2022-09-15 | 0.68 | $0.72 | 115500 |
| 2022-09-14 | 0.68 | $0.76 | 494500 |
| 2022-09-13 | 0.67 | $0.68 | 1.6M |
| 2022-09-12 | 0.67 | $0.68 | 183627 |
| 2022-09-09 | 0.67 | $0.67 | 198100 |
| 2022-09-08 | 0.68 | $0.64 | 195700 |
| 2022-09-07 | 0.68 | $0.62 | 643521 |
| 2022-09-06 | 0.69 | $0.62 | 598600 |
| 2022-09-02 | 0.70 | $0.63 | 524534 |
| 2022-09-01 | 0.71 | $0.66 | 1.1M |
| 2022-08-31 | 0.71 | $0.67 | 470634 |
| 2022-08-30 | 0.72 | $0.69 | 643400 |
| 2022-08-29 | 0.72 | $0.71 | 118417 |
| 2022-08-26 | 0.72 | $0.71 | 139326 |
| 2022-08-25 | 0.73 | $0.71 | 58622 |
| 2022-08-24 | 0.73 | $0.70 | 253236 |
| 2022-08-23 | 0.73 | $0.70 | 593300 |
| 2022-08-22 | 0.73 | $0.71 | 221600 |
| 2022-08-19 | 0.73 | $0.76 | 510200 |
| 2022-08-18 | 0.73 | $0.72 | 88202 |
| 2022-08-17 | 0.73 | $0.72 | 50813 |
| 2022-08-16 | 0.73 | $0.74 | 132600 |
| 2022-08-15 | 0.73 | $0.75 | 938243 |
| 2022-08-12 | 0.73 | $0.74 | 90530 |
| 2022-08-11 | 0.73 | $0.74 | 138600 |
| 2022-08-10 | 0.72 | $0.75 | 144922 |
| 2022-08-09 | 0.72 | $0.71 | 265600 |
| 2022-08-08 | 0.72 | $0.78 | 173500 |
| 2022-08-05 | 0.71 | $0.75 | 95500 |
| 2022-08-04 | 0.71 | $0.69 | 163900 |
| 2022-08-03 | 0.71 | $0.69 | 397243 |
| 2022-08-02 | 0.71 | $0.71 | 453700 |
| 2022-07-29 | 0.71 | $0.75 | 457100 |
| 2022-07-28 | 0.71 | $0.69 | 427813 |
| 2022-07-27 | 0.71 | $0.70 | 601400 |
| 2022-07-26 | 0.72 | $0.71 | 356000 |
| 2022-07-25 | 0.72 | $0.74 | 755300 |
| 2022-07-22 | 0.72 | $0.76 | 180647 |
| 2022-07-21 | 0.71 | $0.72 | 43542 |
| 2022-07-20 | 0.72 | $0.75 | 274249 |
| 2022-07-19 | 0.72 | $0.74 | 961825 |
| 2022-07-18 | 0.72 | $0.70 | 929300 |
| 2022-07-15 | 0.72 | $0.67 | 276801 |
| 2022-07-14 | 0.73 | $0.66 | 447900 |
| 2022-07-13 | 0.74 | $0.65 | 207436 |
| 2022-07-12 | 0.75 | $0.68 | 199113 |
| 2022-07-11 | 0.77 | $0.69 | 601100 |
| 2022-07-08 | 0.78 | $0.72 | 328800 |
| 2022-07-07 | 0.79 | $0.73 | 1.0M |
| 2022-07-06 | 0.80 | $0.65 | 2.8M |
| 2022-07-05 | 0.82 | $0.73 | 2.4M |
| 2022-07-04 | 0.84 | $0.79 | 113500 |
| 2022-06-30 | 0.85 | $0.83 | 608300 |
| 2022-06-29 | 0.85 | $0.82 | 226200 |
| 2022-06-28 | 0.86 | $0.77 | 437200 |
| 2022-06-27 | 0.88 | $0.77 | 712500 |
| 2022-06-24 | 0.90 | $0.82 | 972200 |
| 2022-06-23 | 0.91 | $0.85 | 3.9M |
| 2022-06-22 | 0.92 | $0.77 | 1.0M |
| 2022-06-21 | 0.94 | $0.83 | 670338 |
| 2022-06-20 | 0.96 | $0.86 | 422733 |
| 2022-06-17 | 0.97 | $0.81 | 1.7M |
| 2022-06-16 | 0.99 | $0.83 | 898200 |
| 2022-06-15 | 1.01 | $0.86 | 720400 |
| 2022-06-14 | 1.03 | $0.91 | 836100 |
| 2022-06-13 | 1.04 | $0.96 | 1.6M |
| 2022-06-10 | 1.05 | $1.00 | 771900 |
| 2022-06-09 | 1.05 | $1.01 | 2.8M |
| 2022-06-08 | 1.06 | $1.08 | 254900 |
| 2022-06-07 | 1.05 | $1.06 | 194900 |
| 2022-06-06 | 1.05 | $1.07 | 255917 |
| 2022-06-03 | 1.05 | $1.04 | 348400 |
| 2022-06-02 | 1.05 | $1.05 | 476609 |
| 2022-06-01 | 1.06 | $1.02 | 971600 |
| 2022-05-31 | 1.07 | $1.10 | 464919 |
| 2022-05-30 | 1.07 | $1.10 | 320728 |
| 2022-05-27 | 1.07 | $1.07 | 494819 |
| 2022-05-26 | 1.08 | $1.03 | 391900 |
| 2022-05-25 | 1.09 | $1.05 | 611200 |
| 2022-05-24 | 1.11 | $1.06 | 618200 |
| 2022-05-20 | 1.12 | $1.03 | 481500 |
| 2022-05-19 | 1.14 | $1.03 | 580911 |
| 2022-05-18 | 1.16 | $1.00 | 441400 |
| 2022-05-17 | 1.18 | $1.07 | 798538 |
| 2022-05-16 | 1.20 | $1.02 | 1.1M |
| 2022-05-13 | 1.23 | $1.00 | 1.9M |
| 2022-05-12 | 1.26 | $0.93 | 4.2M |
| 2022-05-11 | 1.29 | $1.11 | 945433 |
| 2022-05-10 | 1.31 | $1.07 | 2.9M |
| 2022-05-09 | 1.33 | $1.19 | 2.1M |
| 2022-05-06 | 1.34 | $1.28 | 1.3M |
| 2022-05-05 | 1.34 | $1.31 | 817631 |
| 2022-05-04 | 1.34 | $1.39 | 784700 |
| 2022-05-03 | 1.33 | $1.39 | 1.0M |
| 2022-05-02 | 1.32 | $1.39 | 456900 |
| 2022-04-29 | 1.30 | $1.39 | 893806 |
| 2022-04-28 | 1.29 | $1.38 | 271200 |
| 2022-04-27 | 1.27 | $1.38 | 2.4M |
| 2022-04-26 | 1.26 | $1.37 | 3.7M |
| 2022-04-25 | 1.24 | $1.37 | 2.2M |
| 2022-04-22 | 1.23 | $1.37 | 1.3M |
| 2022-04-21 | 1.21 | $1.36 | 3.4M |
| 2022-04-20 | 1.19 | $1.42 | 8.1M |
| 2022-04-19 | 1.16 | $1.34 | 9.0M |
| 2022-04-18 | 1.15 | $1.13 | 304300 |
| 2022-04-14 | 1.15 | $1.13 | 913600 |
| 2022-04-13 | 1.15 | $1.15 | 969004 |
| 2022-04-12 | 1.15 | $1.15 | 263400 |
| 2022-04-11 | 1.15 | $1.17 | 1.3M |
| 2022-04-08 | 1.14 | $1.15 | 1.5M |
| 2022-04-07 | 1.14 | $1.12 | 602600 |
| 2022-04-06 | 1.14 | $1.12 | 721105 |
| 2022-04-05 | 1.14 | $1.14 | 1.7M |
| 2022-04-04 | 1.14 | $1.15 | 1.8M |
| 2022-04-01 | 1.14 | $1.15 | 1.2M |
| 2022-03-31 | 1.14 | $1.17 | 4.1M |
| 2022-03-30 | 1.14 | $1.18 | 989545 |
| 2022-03-29 | 1.13 | $1.20 | 2.2M |
| 2022-03-28 | 1.12 | $1.15 | 897805 |
| 2022-03-25 | 1.12 | $1.12 | 171496 |
| 2022-03-24 | 1.12 | $1.13 | 413304 |
| 2022-03-23 | 1.12 | $1.15 | 1.3M |
| 2022-03-22 | 1.12 | $1.13 | 1.1M |
| 2022-03-21 | 1.11 | $1.15 | 3.1M |
| 2022-03-18 | 1.11 | $1.08 | 724100 |
| 2022-03-17 | 1.11 | $1.08 | 816300 |
| 2022-03-16 | 1.12 | $1.10 | 394700 |
| 2022-03-15 | 1.12 | $1.10 | 2.0M |
| 2022-03-14 | 1.12 | $1.09 | 702315 |
| 2022-03-11 | 1.12 | $1.19 | 1.4M |
| 2022-03-10 | 1.11 | $1.18 | 4.6M |
| 2022-03-09 | 1.10 | $1.08 | 955500 |
| 2022-03-08 | 1.11 | $1.12 | 1.4M |
| 2022-03-07 | 1.10 | $1.13 | 2.2M |
| 2022-03-04 | 1.10 | $1.11 | 897600 |
| 2022-03-03 | 1.10 | $1.11 | 392319 |
| 2022-03-02 | 1.10 | $1.10 | 1.1M |
| 2022-03-01 | 1.10 | $1.12 | 267900 |
| 2022-02-28 | 1.10 | $1.09 | 525603 |
| 2022-02-25 | 1.10 | $1.12 | 636000 |
| 2022-02-24 | 1.09 | $1.09 | 496401 |
| 2022-02-23 | 1.09 | $1.11 | 378744 |
| 2022-02-22 | 1.09 | $1.10 | 586300 |
| 2022-02-18 | 1.09 | $1.10 | 666449 |
| 2022-02-17 | 1.08 | $1.08 | 845511 |
| 2022-02-16 | 1.08 | $1.10 | 251104 |
| 2022-02-15 | 1.08 | $1.07 | 178006 |
| 2022-02-14 | 1.08 | $1.06 | 311708 |
| 2022-02-11 | 1.08 | $1.07 | 612300 |
| 2022-02-10 | 1.07 | $1.11 | 778449 |
| 2022-02-09 | 1.07 | $1.11 | 108745 |
| 2022-02-08 | 1.06 | $1.11 | 287700 |
| 2022-02-07 | 1.06 | $1.08 | 731200 |
| 2022-02-04 | 1.05 | $1.12 | 574135 |
| 2022-02-03 | 1.04 | $1.14 | 698400 |
| 2022-02-02 | 1.03 | $1.13 | 2.7M |
| 2022-02-01 | 1.02 | $1.07 | 1.4M |
| 2022-01-31 | 1.01 | $1.02 | 246900 |
| 2022-01-28 | 1.01 | $1.02 | 335934 |
| 2022-01-27 | 1.00 | $0.97 | 459114 |
| 2022-01-26 | 1.01 | $1.01 | 531500 |
| 2022-01-25 | 1.00 | $1.05 | 946700 |
| 2022-01-24 | 1.00 | $1.00 | 1.2M |
| 2022-01-21 | 0.99 | $1.03 | 2.4M |
| 2022-01-20 | 0.99 | $1.06 | 2.0M |
| 2022-01-19 | 0.98 | $1.02 | 2.1M |
| 2022-01-18 | 0.97 | $1.02 | 768018 |
| 2022-01-17 | 0.96 | $1.03 | 1.3M |
| 2022-01-14 | 0.96 | $0.98 | 872300 |
| 2022-01-13 | 0.95 | $0.98 | 420100 |
| 2022-01-12 | 0.95 | $0.97 | 3.3M |
| 2022-01-11 | 0.94 | $1.01 | 4.3M |
| 2022-01-10 | 0.94 | $0.97 | 116200 |
| 2022-01-07 | 0.93 | $0.95 | 513000 |
| 2022-01-06 | 0.93 | $0.94 | 235700 |
| 2022-01-05 | 0.93 | $0.95 | 885700 |
| 2022-01-04 | 0.93 | $0.95 | 510300 |
| 2021-12-31 | 0.93 | $0.94 | 258941 |
| 2021-12-30 | 0.93 | $0.93 | 800639 |
| 2021-12-29 | 0.93 | $0.91 | 472835 |
| 2021-12-24 | 0.93 | $0.99 | 196749 |
| 2021-12-23 | 0.93 | $0.95 | 236235 |
| 2021-12-22 | 0.93 | $0.90 | 155200 |
| 2021-12-21 | 0.93 | $0.90 | 167300 |
| 2021-12-20 | 0.94 | $0.88 | 243900 |
| 2021-12-17 | 0.95 | $0.91 | 168823 |
| 2021-12-16 | 0.95 | $0.93 | 158205 |
| 2021-12-15 | 0.96 | $0.92 | 448100 |
| 2021-12-14 | 0.96 | $0.88 | 614737 |
| 2021-12-13 | 0.97 | $0.89 | 1.6M |
| 2021-12-10 | 0.98 | $0.96 | 131645 |
| 2021-12-09 | 0.98 | $1.02 | 417648 |
| 2021-12-08 | 0.98 | $0.98 | 148149 |
| 2021-12-07 | 0.98 | $0.96 | 580530 |
| 2021-12-06 | 0.99 | $0.98 | 481919 |
| 2021-12-03 | 0.99 | $0.93 | 288700 |
| 2021-12-02 | 0.99 | $0.98 | 492528 |
| 2021-12-01 | 1.00 | $0.95 | 495238 |
| 2021-11-30 | 1.00 | $0.95 | 670205 |
| 2021-11-29 | 1.00 | $0.97 | 944645 |
| 2021-11-26 | 1.01 | $0.98 | 446742 |
| 2021-11-25 | 1.01 | $1.04 | 172928 |
| 2021-11-24 | 1.00 | $1.02 | 434731 |
| 2021-11-23 | 1.00 | $0.98 | 197700 |
| 2021-11-22 | 1.00 | $0.99 | 629818 |
| 2021-11-19 | 1.00 | $1.04 | 416800 |
| 2021-11-18 | 0.99 | $1.04 | 317922 |
| 2021-11-17 | 0.98 | $1.06 | 913813 |
| 2021-11-16 | 0.97 | $0.98 | 219600 |
| 2021-11-15 | 0.97 | $1.01 | 273836 |
| 2021-11-12 | 0.96 | $1.04 | 1.3M |
| 2021-11-11 | 0.96 | $1.04 | 2.4M |
| 2021-11-10 | 0.95 | $0.97 | 1.1M |
| 2021-11-09 | 0.95 | $1.00 | 4.7M |
| 2021-11-08 | 0.94 | $0.99 | 3.4M |
| 2021-11-05 | 0.94 | $0.91 | 462700 |
| 2021-11-04 | 0.94 | $0.92 | 392414 |
| 2021-11-03 | 0.94 | $0.94 | 529400 |
| 2021-11-02 | 0.94 | $0.91 | 895600 |
| 2021-11-01 | 0.94 | $0.92 | 770300 |
| 2021-10-29 | 0.94 | $0.93 | 583904 |
| 2021-10-28 | 0.94 | $0.93 | 460207 |
| 2021-10-27 | 0.94 | $0.93 | 762340 |
| 2021-10-26 | 0.94 | $0.96 | 323411 |
| 2021-10-25 | 0.93 | $0.95 | 352201 |
| 2021-10-22 | 0.93 | $0.96 | 626429 |
| 2021-10-21 | 0.92 | $0.94 | 1.1M |
| 2021-10-20 | 0.92 | $0.97 | 1.0M |
| 2021-10-19 | 0.91 | $0.95 | 799740 |
| 2021-10-18 | 0.90 | $0.96 | 552502 |
| 2021-10-15 | 0.89 | $0.96 | 491838 |
| 2021-10-14 | 0.88 | $0.96 | 2.3M |
| 2021-10-13 | 0.87 | $1.00 | 3.1M |
| 2021-10-12 | 0.85 | $0.96 | 2.5M |
| 2021-10-08 | 0.84 | $0.94 | 3.5M |
| 2021-10-07 | 0.83 | $0.87 | 1.2M |
| 2021-10-06 | 0.82 | $0.85 | 254216 |
| 2021-10-05 | 0.82 | $0.87 | 2.1M |
| 2021-10-04 | 0.81 | $0.88 | 1.9M |
| 2021-10-01 | 0.81 | $0.82 | 201400 |
| 2021-09-30 | 0.80 | $0.80 | 676700 |
| 2021-09-29 | 0.80 | $0.80 | 701200 |
| 2021-09-28 | 0.80 | $0.81 | 361200 |
| 2021-09-27 | 0.80 | $0.82 | 1.1M |
| 2021-09-24 | 0.80 | $0.89 | 2.7M |
| 2021-09-23 | 0.79 | $0.81 | 692338 |
| 2021-09-22 | 0.79 | $0.83 | 1.0M |
| 2021-09-21 | 0.78 | $0.77 | 345300 |
| 2021-09-20 | 0.78 | $0.74 | 609403 |
| 2021-09-17 | 0.78 | $0.79 | 789808 |
| 2021-09-16 | 0.78 | $0.80 | 166600 |
| 2021-09-15 | 0.78 | $0.80 | 1.0M |
| 2021-09-14 | 0.77 | $0.80 | 1.2M |
| 2021-09-13 | 0.77 | $0.79 | 985739 |
| 2021-09-10 | 0.77 | $0.79 | 1.9M |
| 2021-09-09 | 0.77 | $0.77 | 230942 |
| 2021-09-08 | 0.77 | $0.77 | 410103 |
| 2021-09-07 | 0.77 | $0.79 | 263009 |
| 2021-09-03 | 0.77 | $0.80 | 2.9M |
| 2021-09-02 | 0.76 | $0.78 | 1.2M |
| 2021-09-01 | 0.76 | $0.79 | 169200 |
| 2021-08-31 | 0.76 | $0.80 | 2.5M |
| 2021-08-30 | 0.76 | $0.75 | 683500 |
| 2021-08-27 | 0.76 | $0.73 | 484000 |
| 2021-08-26 | 0.76 | $0.73 | 438840 |
| 2021-08-25 | 0.77 | $0.74 | 113700 |
| 2021-08-24 | 0.77 | $0.73 | 175516 |
| 2021-08-23 | 0.78 | $0.74 | 148800 |
| 2021-08-20 | 0.78 | $0.70 | 337200 |
| 2021-08-19 | 0.79 | $0.74 | 740100 |
| 2021-08-18 | 0.80 | $0.78 | 751800 |
| 2021-08-17 | 0.80 | $0.79 | 236317 |
| 2021-08-16 | 0.80 | $0.83 | 209042 |
| 2021-08-13 | 0.79 | $0.84 | 1.2M |
| 2021-08-12 | 0.78 | $0.79 | 784825 |
| 2021-08-11 | 0.78 | $0.82 | 1.1M |
| 2021-08-10 | 0.78 | $0.74 | 1.3M |
| 2021-08-09 | 0.78 | $0.75 | 356300 |
| 2021-08-06 | 0.78 | $0.80 | 483408 |
| 2021-08-05 | 0.78 | $0.76 | 119114 |
| 2021-08-04 | 0.78 | $0.80 | 1.0M |
| 2021-08-03 | 0.77 | $0.82 | 296429 |
| 2021-07-30 | 0.76 | $0.84 | 499000 |
| 2021-07-29 | 0.75 | $0.81 | 2.1M |
| 2021-07-28 | 0.75 | $0.84 | 2.8M |
| 2021-07-27 | 0.74 | $0.78 | 3.4M |
| 2021-07-26 | 0.73 | $0.79 | 2.2M |
| 2021-07-23 | 0.72 | $0.75 | 3.0M |
| 2021-07-22 | 0.72 | $0.71 | 126200 |
| 2021-07-21 | 0.72 | $0.73 | 533047 |
| 2021-07-20 | 0.72 | $0.74 | 1.0M |
| 2021-07-19 | 0.72 | $0.73 | 1.0M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.43
2026-07-16
Close Price
$1.42
Vol: 521300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.45
Average
0.98
Maximum
1.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.43 | $1.42 | 521300 |
| 2026-07-15 | 1.44 | $1.43 | 1.1M |
| 2026-07-14 | 1.44 | $1.44 | 462100 |
| 2026-07-13 | 1.44 | $1.38 | 674700 |
| 2026-07-10 | 1.45 | $1.38 | 917800 |
| 2026-07-09 | 1.46 | $1.42 | 420100 |
| 2026-07-08 | 1.47 | $1.40 | 630800 |
| 2026-07-07 | 1.48 | $1.45 | 963100 |
| 2026-07-06 | 1.48 | $1.44 | 2.9M |
| 2026-07-03 | 1.49 | $1.52 | 325700 |
| 2026-07-02 | 1.48 | $1.49 | 1.1M |
| 2026-06-30 | 1.47 | $1.49 | 194436 |
| 2026-06-29 | 1.47 | $1.46 | 620318 |
| 2026-06-26 | 1.46 | $1.50 | 960249 |
| 2026-06-25 | 1.45 | $1.42 | 338400 |
| 2026-06-24 | 1.46 | $1.43 | 826500 |
| 2026-06-23 | 1.46 | $1.49 | 589223 |
| 2026-06-22 | 1.45 | $1.50 | 587400 |
| 2026-06-19 | 1.44 | $1.50 | 991300 |
| 2026-06-18 | 1.42 | $1.45 | 606542 |
| 2026-06-17 | 1.41 | $1.43 | 808118 |
| 2026-06-16 | 1.41 | $1.41 | 565200 |
| 2026-06-15 | 1.41 | $1.45 | 4.4M |
| 2026-06-12 | 1.40 | $1.40 | 345726 |
| 2026-06-11 | 1.39 | $1.41 | 4.9M |
| 2026-06-10 | 1.39 | $1.38 | 4.3M |
| 2026-06-09 | 1.39 | $1.35 | 5.1M |
| 2026-06-08 | 1.40 | $1.38 | 448814 |
| 2026-06-05 | 1.40 | $1.36 | 1.4M |
| 2026-06-04 | 1.41 | $1.43 | 1.5M |
| 2026-06-03 | 1.40 | $1.40 | 2.0M |
| 2026-06-02 | 1.40 | $1.49 | 6.0M |
| 2026-06-01 | 1.38 | $1.36 | 850244 |
| 2026-05-29 | 1.38 | $1.34 | 975400 |
| 2026-05-28 | 1.38 | $1.31 | 1.1M |
| 2026-05-27 | 1.40 | $1.33 | 783400 |
| 2026-05-26 | 1.41 | $1.32 | 707211 |
| 2026-05-25 | 1.43 | $1.37 | 302142 |
| 2026-05-22 | 1.44 | $1.38 | 1.8M |
| 2026-05-21 | 1.44 | $1.44 | 1.7M |
| 2026-05-20 | 1.44 | $1.44 | 1.5M |
| 2026-05-19 | 1.44 | $1.39 | 2.9M |
| 2026-05-15 | 1.44 | $1.35 | 1.4M |
| 2026-05-14 | 1.45 | $1.40 | 1.0M |
| 2026-05-13 | 1.46 | $1.49 | 638200 |
| 2026-05-12 | 1.44 | $1.46 | 1.5M |
| 2026-05-11 | 1.43 | $1.47 | 1.6M |
| 2026-05-08 | 1.42 | $1.45 | 802600 |
| 2026-05-07 | 1.41 | $1.44 | 849900 |
| 2026-05-06 | 1.39 | $1.43 | 904800 |
| 2026-05-05 | 1.38 | $1.35 | 767330 |
| 2026-05-04 | 1.38 | $1.38 | 366400 |
| 2026-05-01 | 1.37 | $1.41 | 345735 |
| 2026-04-30 | 1.36 | $1.37 | 286618 |
| 2026-04-29 | 1.35 | $1.35 | 1.2M |
| 2026-04-28 | 1.35 | $1.31 | 233100 |
| 2026-04-27 | 1.35 | $1.35 | 547400 |
| 2026-04-24 | 1.35 | $1.35 | 538004 |
| 2026-04-23 | 1.34 | $1.37 | 709400 |
| 2026-04-22 | 1.33 | $1.38 | 841000 |
| 2026-04-21 | 1.32 | $1.35 | 699000 |
| 2026-04-20 | 1.30 | $1.37 | 819800 |
| 2026-04-17 | 1.29 | $1.37 | 1.4M |
| 2026-04-16 | 1.26 | $1.37 | 282610 |
| 2026-04-15 | 1.24 | $1.34 | 1.0M |
| 2026-04-14 | 1.22 | $1.40 | 2.7M |
| 2026-04-13 | 1.18 | $1.23 | 1.1M |
| 2026-04-10 | 1.17 | $1.26 | 322700 |
| 2026-04-09 | 1.15 | $1.27 | 1.1M |
| 2026-04-08 | 1.13 | $1.22 | 867105 |
| 2026-04-07 | 1.11 | $1.14 | 1.8M |
| 2026-04-06 | 1.12 | $1.16 | 481000 |
| 2026-04-02 | 1.11 | $1.18 | 1.0M |
| 2026-04-01 | 1.10 | $1.24 | 977500 |
| 2026-03-31 | 1.08 | $1.15 | 1.2M |
| 2026-03-30 | 1.08 | $1.07 | 3.2M |
| 2026-03-27 | 1.09 | $1.08 | 603100 |
| 2026-03-26 | 1.10 | $1.07 | 945900 |
| 2026-03-25 | 1.12 | $1.12 | 1.5M |
| 2026-03-24 | 1.12 | $1.08 | 1.3M |
| 2026-03-23 | 1.14 | $1.08 | 1.3M |
| 2026-03-20 | 1.16 | $1.02 | 2.3M |
| 2026-03-19 | 1.20 | $1.11 | 2.2M |
| 2026-03-18 | 1.23 | $1.12 | 1.6M |
| 2026-03-17 | 1.25 | $1.21 | 1.1M |
| 2026-03-16 | 1.27 | $1.16 | 1.5M |
| 2026-03-13 | 1.29 | $1.15 | 1.7M |
| 2026-03-12 | 1.33 | $1.21 | 1.8M |
| 2026-03-11 | 1.35 | $1.23 | 1.7M |
| 2026-03-10 | 1.38 | $1.34 | 736600 |
| 2026-03-09 | 1.38 | $1.27 | 3.0M |
| 2026-03-06 | 1.41 | $1.26 | 1.5M |
| 2026-03-05 | 1.43 | $1.31 | 1.5M |
| 2026-03-04 | 1.45 | $1.40 | 1.1M |
| 2026-03-03 | 1.46 | $1.55 | 2.3M |
| 2026-03-02 | 1.43 | $1.54 | 1.8M |
| 2026-02-27 | 1.41 | $1.57 | 4.0M |
| 2026-02-26 | 1.37 | $1.44 | 678126 |
| 2026-02-25 | 1.35 | $1.42 | 980300 |
| 2026-02-24 | 1.33 | $1.41 | 1.1M |
| 2026-02-23 | 1.31 | $1.34 | 1.2M |
| 2026-02-20 | 1.30 | $1.38 | 1.3M |
| 2026-02-19 | 1.29 | $1.26 | 268531 |
| 2026-02-18 | 1.29 | $1.25 | 216949 |
| 2026-02-17 | 1.30 | $1.24 | 948816 |
| 2026-02-13 | 1.32 | $1.26 | 2.0M |
| 2026-02-12 | 1.33 | $1.24 | 1.1M |
| 2026-02-11 | 1.34 | $1.31 | 624430 |
| 2026-02-10 | 1.35 | $1.28 | 659300 |
| 2026-02-09 | 1.36 | $1.33 | 540700 |
| 2026-02-06 | 1.36 | $1.29 | 1.1M |
| 2026-02-05 | 1.37 | $1.26 | 956007 |
| 2026-02-04 | 1.39 | $1.34 | 1.4M |
| 2026-02-03 | 1.39 | $1.39 | 1.9M |
| 2026-02-02 | 1.39 | $1.26 | 2.3M |
| 2026-01-30 | 1.41 | $1.33 | 2.3M |
| 2026-01-29 | 1.42 | $1.35 | 3.2M |
| 2026-01-28 | 1.42 | $1.46 | 1.2M |
| 2026-01-27 | 1.41 | $1.46 | 1.4M |
| 2026-01-26 | 1.39 | $1.42 | 2.0M |
| 2026-01-23 | 1.37 | $1.40 | 1.6M |
| 2026-01-22 | 1.36 | $1.35 | 1.4M |
| 2026-01-21 | 1.35 | $1.34 | 1.5M |
| 2026-01-20 | 1.34 | $1.28 | 4.0M |
| 2026-01-19 | 1.35 | $1.33 | 2.3M |
| 2026-01-16 | 1.35 | $1.31 | 2.9M |
| 2026-01-15 | 1.34 | $1.40 | 4.9M |
| 2026-01-14 | 1.32 | $1.51 | 3.6M |
| 2026-01-13 | 1.27 | $1.38 | 776400 |
| 2026-01-12 | 1.24 | $1.35 | 1.5M |
| 2026-01-09 | 1.22 | $1.26 | 1.4M |
| 2026-01-08 | 1.20 | $1.19 | 1.1M |
| 2026-01-07 | 1.20 | $1.20 | 585338 |
| 2026-01-06 | 1.20 | $1.24 | 1.6M |
| 2026-01-05 | 1.19 | $1.15 | 1.8M |
| 2026-01-02 | 1.19 | $1.16 | 699000 |
| 2025-12-31 | 1.19 | $1.19 | 145819 |
| 2025-12-30 | 1.19 | $1.22 | 1.1M |
| 2025-12-29 | 1.18 | $1.19 | 924300 |
| 2025-12-24 | 1.17 | $1.19 | 454400 |
| 2025-12-23 | 1.16 | $1.20 | 457200 |
| 2025-12-22 | 1.15 | $1.20 | 494900 |
| 2025-12-19 | 1.14 | $1.18 | 1.5M |
| 2025-12-18 | 1.13 | $1.14 | 759208 |
| 2025-12-17 | 1.12 | $1.12 | 327716 |
| 2025-12-16 | 1.12 | $1.10 | 1.1M |
| 2025-12-15 | 1.12 | $1.05 | 2.3M |
| 2025-12-12 | 1.13 | $1.14 | 1.3M |
| 2025-12-11 | 1.13 | $1.14 | 1.1M |
| 2025-12-10 | 1.12 | $1.11 | 767900 |
| 2025-12-09 | 1.12 | $1.13 | 272134 |
| 2025-12-08 | 1.12 | $1.15 | 461400 |
| 2025-12-05 | 1.11 | $1.15 | 406200 |
| 2025-12-04 | 1.10 | $1.15 | 1.7M |
| 2025-12-03 | 1.08 | $1.15 | 1.1M |
| 2025-12-02 | 1.07 | $1.11 | 755400 |
| 2025-12-01 | 1.06 | $1.08 | 238931 |
| 2025-11-28 | 1.05 | $1.11 | 765819 |
| 2025-11-27 | 1.04 | $1.07 | 944400 |
| 2025-11-26 | 1.04 | $1.05 | 316146 |
| 2025-11-25 | 1.03 | $1.02 | 1.0M |
| 2025-11-24 | 1.04 | $1.00 | 1.1M |
| 2025-11-21 | 1.05 | $1.00 | 369400 |
| 2025-11-20 | 1.06 | $1.05 | 1.3M |
| 2025-11-19 | 1.06 | $1.05 | 182818 |
| 2025-11-18 | 1.06 | $1.05 | 116800 |
| 2025-11-17 | 1.06 | $1.05 | 546400 |
| 2025-11-14 | 1.07 | $1.09 | 197500 |
| 2025-11-13 | 1.06 | $1.08 | 321327 |
| 2025-11-12 | 1.06 | $1.08 | 340500 |
| 2025-11-11 | 1.05 | $1.08 | 419108 |
| 2025-11-10 | 1.04 | $1.03 | 823845 |
| 2025-11-07 | 1.05 | $1.02 | 396500 |
| 2025-11-06 | 1.05 | $1.02 | 125800 |
| 2025-11-05 | 1.06 | $1.03 | 506049 |
| 2025-11-04 | 1.07 | $1.04 | 251038 |
| 2025-11-03 | 1.07 | $1.06 | 544600 |
| 2025-10-31 | 1.07 | $1.07 | 288000 |
| 2025-10-30 | 1.07 | $1.04 | 279400 |
| 2025-10-29 | 1.08 | $1.07 | 146030 |
| 2025-10-28 | 1.08 | $1.05 | 98300 |
| 2025-10-27 | 1.08 | $1.06 | 298700 |
| 2025-10-24 | 1.09 | $1.07 | 343912 |
| 2025-10-23 | 1.09 | $1.06 | 335500 |
| 2025-10-22 | 1.09 | $1.03 | 618421 |
| 2025-10-21 | 1.10 | $1.03 | 491903 |
| 2025-10-20 | 1.11 | $1.07 | 581032 |
| 2025-10-17 | 1.11 | $1.11 | 1.9M |
| 2025-10-16 | 1.11 | $1.07 | 1.0M |
| 2025-10-15 | 1.12 | $1.10 | 1.5M |
| 2025-10-14 | 1.11 | $1.13 | 1.2M |
| 2025-10-10 | 1.10 | $1.14 | 2.6M |
| 2025-10-09 | 1.09 | $1.15 | 1.1M |
| 2025-10-08 | 1.08 | $1.14 | 1.9M |
| 2025-10-07 | 1.06 | $1.13 | 468931 |
| 2025-10-06 | 1.04 | $1.15 | 2.3M |
| 2025-10-03 | 1.01 | $1.16 | 5.1M |
| 2025-10-02 | 0.98 | $1.10 | 6.1M |
| 2025-10-01 | 0.96 | $0.99 | 2.5M |
| 2025-09-30 | 0.95 | $1.00 | 4.4M |
| 2025-09-29 | 0.94 | $0.95 | 2.3M |
| 2025-09-26 | 0.94 | $0.94 | 398618 |
| 2025-09-25 | 0.95 | $0.94 | 1.9M |
| 2025-09-24 | 0.95 | $0.92 | 2.5M |
| 2025-09-23 | 0.96 | $0.93 | 1.0M |
| 2025-09-22 | 0.97 | $0.94 | 615537 |
| 2025-09-19 | 0.98 | $0.96 | 906100 |
| 2025-09-18 | 0.98 | $0.97 | 929800 |
| 2025-09-17 | 0.99 | $0.95 | 611227 |
| 2025-09-16 | 1.00 | $0.97 | 792800 |
| 2025-09-15 | 1.00 | $0.97 | 614100 |
| 2025-09-12 | 1.01 | $0.97 | 307800 |
| 2025-09-11 | 1.02 | $0.99 | 115924 |
| 2025-09-10 | 1.03 | $0.99 | 274000 |
| 2025-09-09 | 1.03 | $1.00 | 221600 |
| 2025-09-08 | 1.04 | $0.99 | 623839 |
| 2025-09-05 | 1.05 | $0.97 | 1.1M |
| 2025-09-04 | 1.06 | $1.02 | 261530 |
| 2025-09-03 | 1.07 | $1.01 | 597300 |
| 2025-09-02 | 1.08 | $1.01 | 1.2M |
| 2025-08-29 | 1.08 | $1.06 | 580300 |
| 2025-08-28 | 1.09 | $1.07 | 468410 |
| 2025-08-27 | 1.08 | $1.07 | 237409 |
| 2025-08-26 | 1.08 | $1.07 | 490033 |
| 2025-08-25 | 1.08 | $1.06 | 707207 |
| 2025-08-22 | 1.08 | $1.07 | 91920 |
| 2025-08-21 | 1.07 | $1.07 | 187348 |
| 2025-08-20 | 1.07 | $1.07 | 681000 |
| 2025-08-19 | 1.06 | $1.07 | 1.1M |
| 2025-08-18 | 1.06 | $1.09 | 723600 |
| 2025-08-15 | 1.05 | $1.07 | 234600 |
| 2025-08-14 | 1.04 | $1.08 | 756400 |
| 2025-08-13 | 1.02 | $1.09 | 1.1M |
| 2025-08-12 | 1.00 | $1.07 | 562600 |
| 2025-08-11 | 0.98 | $1.08 | 3.3M |
| 2025-08-08 | 0.96 | $1.00 | 2.2M |
| 2025-08-07 | 0.95 | $0.93 | 276800 |
| 2025-08-06 | 0.95 | $0.92 | 99840 |
| 2025-08-05 | 0.96 | $0.92 | 230928 |
| 2025-08-01 | 0.97 | $0.94 | 305236 |
| 2025-07-31 | 0.97 | $0.92 | 400300 |
| 2025-07-30 | 0.98 | $0.96 | 509700 |
| 2025-07-29 | 0.98 | $0.97 | 455201 |
| 2025-07-28 | 0.98 | $0.97 | 122600 |
| 2025-07-25 | 0.97 | $0.98 | 501100 |
| 2025-07-24 | 0.97 | $0.97 | 161000 |
| 2025-07-23 | 0.97 | $0.95 | 653012 |
| 2025-07-22 | 0.97 | $1.00 | 706900 |
| 2025-07-21 | 0.95 | $0.96 | 293900 |
| 2025-07-18 | 0.95 | $0.98 | 356100 |
| 2025-07-17 | 0.94 | $0.97 | 307243 |
| 2025-07-16 | 0.93 | $0.94 | 341300 |
| 2025-07-15 | 0.92 | $0.93 | 579900 |
| 2025-07-14 | 0.92 | $0.97 | 303029 |
| 2025-07-11 | 0.91 | $0.95 | 266100 |
| 2025-07-10 | 0.90 | $0.98 | 1.1M |
| 2025-07-09 | 0.88 | $0.93 | 353133 |
| 2025-07-08 | 0.87 | $0.90 | 246033 |
| 2025-07-07 | 0.86 | $0.90 | 247700 |
| 2025-07-04 | 0.85 | $0.89 | 284600 |
| 2025-07-03 | 0.85 | $0.89 | 420027 |
| 2025-07-02 | 0.84 | $0.87 | 1.3M |
| 2025-06-30 | 0.83 | $0.86 | 561613 |
| 2025-06-27 | 0.83 | $0.82 | 454700 |
| 2025-06-26 | 0.84 | $0.84 | 852200 |
| 2025-06-25 | 0.84 | $0.84 | 23710 |
| 2025-06-24 | 0.84 | $0.83 | 697700 |
| 2025-06-23 | 0.84 | $0.83 | 501200 |
| 2025-06-20 | 0.85 | $0.80 | 733240 |
| 2025-06-19 | 0.86 | $0.86 | 144800 |
| 2025-06-18 | 0.86 | $0.84 | 220816 |
| 2025-06-17 | 0.87 | $0.87 | 872545 |
| 2025-06-16 | 0.87 | $0.87 | 186100 |
| 2025-06-13 | 0.87 | $0.86 | 541343 |
| 2025-06-12 | 0.87 | $0.87 | 271937 |
| 2025-06-11 | 0.87 | $0.85 | 1.1M |
| 2025-06-10 | 0.88 | $0.82 | 518328 |
| 2025-06-09 | 0.89 | $0.80 | 838709 |
| 2025-06-06 | 0.91 | $0.82 | 411509 |
| 2025-06-05 | 0.93 | $0.85 | 1.9M |
| 2025-06-04 | 0.94 | $0.86 | 2.6M |
| 2025-06-03 | 0.95 | $0.91 | 507429 |
| 2025-06-02 | 0.96 | $0.91 | 1.2M |
| 2025-05-30 | 0.97 | $0.91 | 699400 |
| 2025-05-29 | 0.97 | $0.95 | 401738 |
| 2025-05-28 | 0.97 | $0.96 | 548200 |
| 2025-05-27 | 0.97 | $0.95 | 1.0M |
| 2025-05-26 | 0.97 | $0.96 | 1.2M |
| 2025-05-23 | 0.96 | $0.94 | 208400 |
| 2025-05-22 | 0.96 | $0.94 | 201642 |
| 2025-05-21 | 0.96 | $0.94 | 1.0M |
| 2025-05-20 | 0.96 | $0.91 | 329400 |
| 2025-05-16 | 0.96 | $0.95 | 1.2M |
| 2025-05-15 | 0.95 | $0.93 | 1.9M |
| 2025-05-14 | 0.95 | $0.94 | 2.3M |
| 2025-05-13 | 0.95 | $0.92 | 1.4M |
| 2025-05-12 | 0.94 | $0.90 | 833600 |
| 2025-05-09 | 0.94 | $0.91 | 554609 |
| 2025-05-08 | 0.94 | $0.90 | 302200 |
| 2025-05-07 | 0.94 | $0.93 | 294000 |
| 2025-05-06 | 0.93 | $0.92 | 1.1M |
| 2025-05-05 | 0.93 | $0.92 | 240100 |
| 2025-05-02 | 0.92 | $0.92 | 568000 |
| 2025-05-01 | 0.91 | $0.91 | 242000 |
| 2025-04-30 | 0.90 | $0.90 | 899348 |
| 2025-04-29 | 0.89 | $0.92 | 659045 |
| 2025-04-28 | 0.87 | $0.98 | 2.4M |
| 2025-04-25 | 0.84 | $0.88 | 2.2M |
| 2025-04-24 | 0.82 | $0.87 | 766700 |
| 2025-04-23 | 0.80 | $0.83 | 3.4M |
| 2025-04-22 | 0.79 | $0.84 | 1.9M |
| 2025-04-21 | 0.77 | $0.84 | 1.5M |
| 2025-04-17 | 0.75 | $0.84 | 577500 |
| 2025-04-16 | 0.73 | $0.83 | 1.3M |
| 2025-04-15 | 0.70 | $0.85 | 1.2M |
| 2025-04-14 | 0.67 | $0.85 | 2.5M |
| 2025-04-11 | 0.63 | $0.82 | 627700 |
| 2025-04-10 | 0.59 | $0.84 | 1.7M |
| 2025-04-09 | 0.53 | $0.77 | 3.8M |
| 2025-04-08 | 0.49 | $0.60 | 1.2M |
| 2025-04-07 | 0.47 | $0.55 | 1.9M |
| 2025-04-04 | 0.47 | $0.55 | 1.8M |
| 2025-04-03 | 0.46 | $0.51 | 1.3M |
| 2025-04-02 | 0.46 | $0.56 | 786539 |
| 2025-04-01 | 0.45 | $0.51 | 1.3M |
| 2025-03-31 | 0.45 | $0.49 | 904015 |
| 2025-03-28 | 0.45 | $0.49 | 889940 |
| 2025-03-27 | 0.45 | $0.48 | 588500 |
| 2025-03-26 | 0.46 | $0.46 | 1.3M |
| 2025-03-25 | 0.48 | $0.47 | 2.8M |
| 2025-03-24 | 0.50 | $0.51 | 4.0M |
| 2025-03-21 | 0.51 | $0.45 | 3.5M |
| 2025-03-20 | 0.53 | $0.49 | 677405 |
| 2025-03-19 | 0.56 | $0.52 | 2.3M |
| 2025-03-18 | 0.58 | $0.53 | 3.0M |
| 2025-03-17 | 0.60 | $0.47 | 3.4M |
| 2025-03-14 | 0.64 | $0.57 | 5.3M |
| 2025-03-13 | 0.66 | $0.46 | 9.8M |
| 2025-03-12 | 0.72 | $0.75 | 156000 |
| 2025-03-11 | 0.72 | $0.73 | 732544 |
| 2025-03-10 | 0.72 | $0.76 | 1.2M |
| 2025-03-07 | 0.72 | $0.80 | 484400 |
| 2025-03-06 | 0.72 | $0.78 | 326200 |
| 2025-03-05 | 0.71 | $0.77 | 1.5M |
| 2025-03-04 | 0.71 | $0.70 | 1.6M |
| 2025-03-03 | 0.72 | $0.70 | 494437 |
| 2025-02-28 | 0.74 | $0.74 | 1.7M |
| 2025-02-27 | 0.75 | $0.77 | 498347 |
| 2025-02-26 | 0.76 | $0.73 | 1.1M |
| 2025-02-25 | 0.77 | $0.72 | 992400 |
| 2025-02-24 | 0.79 | $0.76 | 901800 |
| 2025-02-21 | 0.81 | $0.78 | 1.4M |
| 2025-02-20 | 0.83 | $0.78 | 1.9M |
| 2025-02-19 | 0.85 | $0.78 | 1.5M |
| 2025-02-18 | 0.87 | $0.84 | 4.7M |
| 2025-02-14 | 0.88 | $0.86 | 1.1M |
| 2025-02-13 | 0.89 | $0.88 | 504438 |
| 2025-02-12 | 0.90 | $0.90 | 879700 |
| 2025-02-11 | 0.91 | $0.90 | 352000 |
| 2025-02-10 | 0.92 | $0.89 | 343125 |
| 2025-02-07 | 0.93 | $0.90 | 446700 |
| 2025-02-06 | 0.95 | $0.95 | 504400 |
| 2025-02-05 | 0.95 | $0.96 | 524643 |
| 2025-02-04 | 0.95 | $0.96 | 1.5M |
| 2025-02-03 | 0.96 | $0.92 | 1.6M |
| 2025-01-31 | 0.97 | $0.91 | 1.3M |
| 2025-01-30 | 0.99 | $0.92 | 1.4M |
| 2025-01-29 | 1.01 | $0.94 | 572100 |
| 2025-01-28 | 1.03 | $0.91 | 1.4M |
| 2025-01-27 | 1.06 | $0.93 | 2.7M |
| 2025-01-24 | 1.09 | $1.07 | 263407 |
| 2025-01-23 | 1.10 | $1.10 | 319700 |
| 2025-01-22 | 1.10 | $1.13 | 169000 |
| 2025-01-21 | 1.10 | $1.12 | 156800 |
| 2025-01-20 | 1.09 | $1.16 | 359609 |
| 2025-01-17 | 1.08 | $1.12 | 392529 |
| 2025-01-16 | 1.07 | $1.07 | 254600 |
| 2025-01-15 | 1.07 | $1.10 | 125917 |
| 2025-01-14 | 1.07 | $1.05 | 240222 |
| 2025-01-13 | 1.08 | $1.06 | 431849 |
| 2025-01-10 | 1.08 | $1.07 | 1.6M |
| 2025-01-09 | 1.09 | $1.08 | 152942 |
| 2025-01-08 | 1.09 | $1.12 | 336841 |
| 2025-01-07 | 1.08 | $1.08 | 173500 |
| 2025-01-06 | 1.09 | $1.11 | 410700 |
| 2025-01-03 | 1.08 | $1.15 | 143814 |
| 2025-01-02 | 1.07 | $1.15 | 420100 |
| 2024-12-31 | 1.06 | $1.07 | 321900 |
| 2024-12-30 | 1.06 | $1.06 | 142900 |
| 2024-12-27 | 1.07 | $1.06 | 645426 |
| 2024-12-24 | 1.07 | $1.06 | 110700 |
| 2024-12-23 | 1.08 | $1.05 | 584000 |
| 2024-12-20 | 1.09 | $1.09 | 521800 |
| 2024-12-19 | 1.09 | $1.09 | 407400 |
| 2024-12-18 | 1.10 | $1.08 | 380747 |
| 2024-12-17 | 1.10 | $1.11 | 362614 |
| 2024-12-16 | 1.10 | $1.08 | 520300 |
| 2024-12-13 | 1.11 | $1.12 | 127600 |
| 2024-12-12 | 1.11 | $1.13 | 279234 |
| 2024-12-11 | 1.11 | $1.11 | 402833 |
| 2024-12-10 | 1.12 | $1.10 | 318146 |
| 2024-12-09 | 1.13 | $1.10 | 198721 |
| 2024-12-06 | 1.14 | $1.11 | 323500 |
| 2024-12-05 | 1.14 | $1.12 | 54300 |
| 2024-12-04 | 1.15 | $1.12 | 389109 |
| 2024-12-03 | 1.16 | $1.12 | 87500 |
| 2024-12-02 | 1.17 | $1.14 | 117029 |
| 2024-11-29 | 1.18 | $1.15 | 795107 |
| 2024-11-28 | 1.19 | $1.15 | 237800 |
| 2024-11-27 | 1.20 | $1.18 | 338200 |
| 2024-11-26 | 1.20 | $1.18 | 104600 |
| 2024-11-25 | 1.21 | $1.19 | 198529 |
| 2024-11-22 | 1.21 | $1.21 | 127500 |
| 2024-11-21 | 1.21 | $1.16 | 748736 |
| 2024-11-20 | 1.22 | $1.18 | 304647 |
| 2024-11-19 | 1.23 | $1.20 | 1.4M |
| 2024-11-18 | 1.23 | $1.23 | 1.4M |
| 2024-11-15 | 1.23 | $1.17 | 421349 |
| 2024-11-14 | 1.24 | $1.22 | 375738 |
| 2024-11-13 | 1.25 | $1.22 | 201900 |
| 2024-11-12 | 1.25 | $1.21 | 205627 |
| 2024-11-11 | 1.25 | $1.24 | 442700 |
| 2024-11-08 | 1.25 | $1.26 | 352700 |
| 2024-11-07 | 1.25 | $1.25 | 305100 |
| 2024-11-06 | 1.25 | $1.21 | 235617 |
| 2024-11-05 | 1.25 | $1.25 | 1.3M |
| 2024-11-04 | 1.25 | $1.24 | 556700 |
| 2024-11-01 | 1.25 | $1.25 | 468500 |
| 2024-10-31 | 1.24 | $1.17 | 175300 |
| 2024-10-30 | 1.25 | $1.22 | 132539 |
| 2024-10-29 | 1.26 | $1.20 | 666038 |
| 2024-10-28 | 1.26 | $1.15 | 628600 |
| 2024-10-25 | 1.28 | $1.21 | 564800 |
| 2024-10-24 | 1.29 | $1.26 | 788334 |
| 2024-10-23 | 1.29 | $1.27 | 780321 |
| 2024-10-22 | 1.28 | $1.30 | 493205 |
| 2024-10-21 | 1.27 | $1.31 | 1.3M |
| 2024-10-18 | 1.26 | $1.25 | 293026 |
| 2024-10-17 | 1.25 | $1.25 | 739900 |
| 2024-10-16 | 1.24 | $1.23 | 190825 |
| 2024-10-15 | 1.24 | $1.22 | 781800 |
| 2024-10-11 | 1.23 | $1.25 | 622917 |
| 2024-10-10 | 1.22 | $1.27 | 148000 |
| 2024-10-09 | 1.21 | $1.20 | 136900 |
| 2024-10-08 | 1.20 | $1.21 | 236425 |
| 2024-10-07 | 1.19 | $1.21 | 386400 |
| 2024-10-04 | 1.18 | $1.28 | 1.1M |
| 2024-10-03 | 1.15 | $1.24 | 1.1M |
| 2024-10-02 | 1.13 | $1.20 | 744909 |
| 2024-10-01 | 1.11 | $1.20 | 237145 |
| 2024-09-30 | 1.08 | $1.18 | 467734 |
| 2024-09-27 | 1.06 | $1.10 | 202600 |
| 2024-09-26 | 1.05 | $1.06 | 303100 |
| 2024-09-25 | 1.04 | $1.10 | 672300 |
| 2024-09-24 | 1.03 | $1.07 | 372418 |
| 2024-09-23 | 1.02 | $1.04 | 194307 |
| 2024-09-20 | 1.02 | $1.04 | 53600 |
| 2024-09-19 | 1.01 | $1.05 | 190710 |
| 2024-09-18 | 1.01 | $1.03 | 179535 |
| 2024-09-17 | 1.00 | $1.05 | 90140 |
| 2024-09-16 | 0.99 | $1.01 | 42400 |
| 2024-09-13 | 0.99 | $1.03 | 620100 |
| 2024-09-12 | 0.98 | $1.04 | 633742 |
| 2024-09-11 | 0.98 | $0.97 | 362900 |
| 2024-09-10 | 0.98 | $0.98 | 301000 |
| 2024-09-09 | 0.98 | $0.95 | 474104 |
| 2024-09-06 | 0.99 | $0.95 | 1.1M |
| 2024-09-05 | 1.00 | $0.96 | 247316 |
| 2024-09-04 | 1.01 | $0.97 | 139833 |
| 2024-09-03 | 1.02 | $1.03 | 1.0M |
| 2024-08-30 | 1.02 | $1.02 | 99200 |
| 2024-08-29 | 1.02 | $1.01 | 77800 |
| 2024-08-28 | 1.03 | $1.03 | 625800 |
| 2024-08-27 | 1.03 | $1.06 | 202911 |
| 2024-08-26 | 1.02 | $1.05 | 219402 |
| 2024-08-23 | 1.02 | $1.05 | 155300 |
| 2024-08-22 | 1.01 | $1.06 | 223705 |
| 2024-08-21 | 1.01 | $1.04 | 507400 |
| 2024-08-20 | 1.00 | $1.00 | 395900 |
| 2024-08-19 | 1.01 | $1.03 | 117710 |
| 2024-08-16 | 1.00 | $1.05 | 101800 |
| 2024-08-15 | 1.00 | $0.98 | 320900 |
| 2024-08-14 | 1.00 | $1.03 | 111400 |
| 2024-08-13 | 1.00 | $1.02 | 96016 |
| 2024-08-12 | 1.00 | $1.03 | 202500 |
| 2024-08-09 | 1.00 | $1.01 | 231911 |
| 2024-08-08 | 1.00 | $1.00 | 466900 |
| 2024-08-07 | 1.01 | $1.00 | 1.2M |
| 2024-08-06 | 1.01 | $0.97 | 1.1M |
| 2024-08-02 | 1.02 | $0.97 | 1.7M |
| 2024-08-01 | 1.04 | $1.01 | 487200 |
| 2024-07-31 | 1.05 | $1.00 | 677008 |
| 2024-07-30 | 1.06 | $1.01 | 779700 |
| 2024-07-29 | 1.07 | $0.99 | 272600 |
| 2024-07-26 | 1.09 | $1.00 | 775618 |
| 2024-07-25 | 1.11 | $1.02 | 837718 |
| 2024-07-24 | 1.13 | $1.11 | 640700 |
| 2024-07-23 | 1.14 | $1.11 | 819800 |
| 2024-07-22 | 1.14 | $1.12 | 815700 |
| 2024-07-19 | 1.14 | $1.12 | 147500 |
| 2024-07-18 | 1.15 | $1.14 | 682127 |
| 2024-07-17 | 1.14 | $1.13 | 215000 |
| 2024-07-16 | 1.15 | $1.15 | 401300 |
| 2024-07-15 | 1.14 | $1.17 | 389337 |
| 2024-07-12 | 1.13 | $1.18 | 302840 |
| 2024-07-11 | 1.12 | $1.17 | 917641 |
| 2024-07-10 | 1.11 | $1.15 | 587000 |
| 2024-07-09 | 1.10 | $1.15 | 279142 |
| 2024-07-08 | 1.09 | $1.12 | 394632 |
| 2024-07-05 | 1.08 | $1.09 | 717507 |
| 2024-07-04 | 1.08 | $1.12 | 440300 |
| 2024-07-03 | 1.07 | $1.16 | 978732 |
| 2024-07-02 | 1.05 | $1.09 | 675500 |
| 2024-06-28 | 1.05 | $1.06 | 475801 |
| 2024-06-27 | 1.05 | $1.06 | 87500 |
| 2024-06-26 | 1.05 | $1.07 | 45037 |
| 2024-06-25 | 1.05 | $1.08 | 257400 |
| 2024-06-24 | 1.04 | $1.08 | 1.3M |
| 2024-06-21 | 1.04 | $1.08 | 570605 |
| 2024-06-20 | 1.03 | $1.02 | 560748 |
| 2024-06-19 | 1.04 | $1.02 | 67802 |
| 2024-06-18 | 1.05 | $1.02 | 166027 |
| 2024-06-17 | 1.06 | $1.00 | 534244 |
| 2024-06-14 | 1.07 | $1.03 | 547313 |
| 2024-06-13 | 1.08 | $1.06 | 1.2M |
| 2024-06-12 | 1.09 | $1.14 | 1.4M |
| 2024-06-11 | 1.08 | $1.07 | 249207 |
| 2024-06-10 | 1.08 | $1.08 | 268900 |
| 2024-06-07 | 1.09 | $1.06 | 410600 |
| 2024-06-06 | 1.09 | $1.09 | 437700 |
| 2024-06-05 | 1.10 | $1.05 | 1.1M |
| 2024-06-04 | 1.11 | $1.07 | 628038 |
| 2024-06-03 | 1.12 | $1.07 | 295500 |
| 2024-05-31 | 1.13 | $1.10 | 351826 |
| 2024-05-30 | 1.13 | $1.12 | 744000 |
| 2024-05-29 | 1.14 | $1.12 | 308217 |
| 2024-05-28 | 1.14 | $1.11 | 189300 |
| 2024-05-27 | 1.15 | $1.13 | 261300 |
| 2024-05-24 | 1.15 | $1.09 | 346500 |
| 2024-05-23 | 1.16 | $1.10 | 485826 |
| 2024-05-22 | 1.17 | $1.10 | 470600 |
| 2024-05-21 | 1.19 | $1.12 | 876241 |
| 2024-05-17 | 1.20 | $1.15 | 622649 |
| 2024-05-16 | 1.21 | $1.17 | 616900 |
| 2024-05-15 | 1.21 | $1.16 | 496806 |
| 2024-05-14 | 1.22 | $1.16 | 855200 |
| 2024-05-13 | 1.22 | $1.17 | 927213 |
| 2024-05-10 | 1.23 | $1.21 | 1.3M |
| 2024-05-09 | 1.23 | $1.22 | 343533 |
| 2024-05-08 | 1.22 | $1.20 | 2.2M |
| 2024-05-07 | 1.22 | $1.20 | 915024 |
| 2024-05-06 | 1.22 | $1.21 | 3.5M |
| 2024-05-03 | 1.21 | $1.21 | 2.7M |
| 2024-05-02 | 1.21 | $1.20 | 1.4M |
| 2024-05-01 | 1.20 | $1.19 | 2.8M |
| 2024-04-30 | 1.20 | $1.25 | 1.5M |
| 2024-04-29 | 1.18 | $1.22 | 1.7M |
| 2024-04-26 | 1.16 | $1.17 | 399921 |
| 2024-04-25 | 1.16 | $1.11 | 457445 |
| 2024-04-24 | 1.16 | $1.10 | 771400 |
| 2024-04-23 | 1.17 | $1.13 | 844842 |
| 2024-04-22 | 1.17 | $1.13 | 1.6M |
| 2024-04-19 | 1.17 | $1.20 | 1.2M |
| 2024-04-18 | 1.15 | $1.18 | 647700 |
| 2024-04-17 | 1.14 | $1.13 | 661537 |
| 2024-04-16 | 1.13 | $1.12 | 660200 |
| 2024-04-15 | 1.13 | $1.14 | 402200 |
| 2024-04-12 | 1.11 | $1.14 | 1.6M |
| 2024-04-11 | 1.10 | $1.19 | 1.2M |
| 2024-04-10 | 1.08 | $1.19 | 2.1M |
| 2024-04-09 | 1.05 | $1.17 | 2.2M |
| 2024-04-08 | 1.01 | $1.09 | 1.3M |
| 2024-04-05 | 0.99 | $1.03 | 646026 |
| 2024-04-04 | 0.98 | $1.04 | 961312 |
| 2024-04-03 | 0.97 | $0.99 | 236900 |
| 2024-04-02 | 0.96 | $0.98 | 274843 |
| 2024-04-01 | 0.96 | $0.94 | 350804 |
| 2024-03-28 | 0.96 | $0.92 | 325834 |
| 2024-03-27 | 0.97 | $0.97 | 763903 |
| 2024-03-26 | 0.96 | $0.94 | 1.5M |
| 2024-03-25 | 0.97 | $0.94 | 512300 |
| 2024-03-22 | 0.97 | $0.97 | 378300 |
| 2024-03-21 | 0.97 | $0.96 | 90747 |
| 2024-03-20 | 0.97 | $0.97 | 565600 |
| 2024-03-19 | 0.96 | $0.97 | 590900 |
| 2024-03-18 | 0.96 | $0.98 | 753100 |
| 2024-03-15 | 0.95 | $0.99 | 578300 |
| 2024-03-14 | 0.94 | $0.97 | 279500 |
| 2024-03-13 | 0.93 | $0.96 | 721538 |
| 2024-03-12 | 0.93 | $0.91 | 121700 |
| 2024-03-11 | 0.93 | $0.94 | 271700 |
| 2024-03-08 | 0.92 | $0.95 | 457100 |
| 2024-03-07 | 0.92 | $0.93 | 551600 |
| 2024-03-06 | 0.91 | $0.93 | 278400 |
| 2024-03-05 | 0.91 | $0.88 | 158400 |
| 2024-03-04 | 0.91 | $0.91 | 1.3M |
| 2024-03-01 | 0.91 | $0.86 | 497644 |
| 2024-02-29 | 0.92 | $0.87 | 470900 |
| 2024-02-28 | 0.93 | $0.90 | 186022 |
| 2024-02-27 | 0.93 | $0.93 | 465228 |
| 2024-02-26 | 0.93 | $0.92 | 148610 |
| 2024-02-23 | 0.93 | $0.95 | 932800 |
| 2024-02-22 | 0.93 | $0.89 | 226400 |
| 2024-02-21 | 0.93 | $0.90 | 340643 |
| 2024-02-20 | 0.93 | $0.92 | 824148 |
| 2024-02-16 | 0.93 | $0.94 | 89100 |
| 2024-02-15 | 0.93 | $0.93 | 268000 |
| 2024-02-14 | 0.93 | $0.95 | 679500 |
| 2024-02-13 | 0.92 | $0.95 | 915319 |
| 2024-02-12 | 0.91 | $0.97 | 684000 |
| 2024-02-09 | 0.89 | $0.93 | 543200 |
| 2024-02-08 | 0.88 | $0.90 | 211722 |
| 2024-02-07 | 0.88 | $0.90 | 173200 |
| 2024-02-06 | 0.87 | $0.88 | 222713 |
| 2024-02-05 | 0.87 | $0.83 | 523717 |
| 2024-02-02 | 0.87 | $0.84 | 366221 |
| 2024-02-01 | 0.88 | $0.86 | 299200 |
| 2024-01-31 | 0.88 | $0.88 | 549019 |
| 2024-01-30 | 0.88 | $0.92 | 501600 |
| 2024-01-29 | 0.87 | $0.91 | 1.1M |
| 2024-01-26 | 0.86 | $0.93 | 400900 |
| 2024-01-25 | 0.85 | $0.88 | 651800 |
| 2024-01-24 | 0.84 | $0.91 | 2.7M |
| 2024-01-23 | 0.82 | $0.86 | 601100 |
| 2024-01-22 | 0.81 | $0.83 | 303739 |
| 2024-01-19 | 0.81 | $0.82 | 286600 |
| 2024-01-18 | 0.81 | $0.83 | 431500 |
| 2024-01-17 | 0.81 | $0.82 | 295113 |
| 2024-01-16 | 0.81 | $0.80 | 220601 |
| 2024-01-15 | 0.81 | $0.79 | 269800 |
| 2024-01-12 | 0.82 | $0.77 | 973035 |
| 2024-01-11 | 0.83 | $0.79 | 1.4M |
| 2024-01-10 | 0.84 | $0.82 | 740940 |
| 2024-01-09 | 0.85 | $0.83 | 497500 |
| 2024-01-08 | 0.85 | $0.83 | 221413 |
| 2024-01-05 | 0.86 | $0.83 | 1.2M |
| 2024-01-04 | 0.86 | $0.85 | 299200 |
| 2024-01-03 | 0.86 | $0.86 | 387636 |
| 2024-01-02 | 0.86 | $0.90 | 511032 |
| 2023-12-29 | 0.85 | $0.90 | 826320 |
| 2023-12-28 | 0.84 | $0.88 | 251700 |
| 2023-12-27 | 0.83 | $0.86 | 503122 |
| 2023-12-22 | 0.83 | $0.85 | 121740 |
| 2023-12-21 | 0.83 | $0.85 | 329100 |
| 2023-12-20 | 0.82 | $0.84 | 502900 |
| 2023-12-19 | 0.82 | $0.85 | 1.2M |
| 2023-12-18 | 0.81 | $0.81 | 168200 |
| 2023-12-15 | 0.82 | $0.82 | 679400 |
| 2023-12-14 | 0.82 | $0.83 | 436800 |
| 2023-12-13 | 0.82 | $0.83 | 186100 |
| 2023-12-12 | 0.81 | $0.82 | 236800 |
| 2023-12-11 | 0.82 | $0.81 | 132900 |
| 2023-12-08 | 0.82 | $0.81 | 291331 |
| 2023-12-07 | 0.82 | $0.83 | 552340 |
| 2023-12-06 | 0.82 | $0.81 | 162300 |
| 2023-12-05 | 0.83 | $0.80 | 267500 |
| 2023-12-04 | 0.84 | $0.82 | 158200 |
| 2023-12-01 | 0.84 | $0.84 | 380900 |
| 2023-11-30 | 0.84 | $0.83 | 944900 |
| 2023-11-29 | 0.85 | $0.83 | 946000 |
| 2023-11-28 | 0.85 | $0.83 | 181300 |
| 2023-11-27 | 0.86 | $0.86 | 320746 |
| 2023-11-24 | 0.86 | $0.85 | 177600 |
| 2023-11-23 | 0.86 | $0.84 | 53100 |
| 2023-11-22 | 0.86 | $0.85 | 82300 |
| 2023-11-21 | 0.87 | $0.84 | 236200 |
| 2023-11-20 | 0.87 | $0.87 | 489900 |
| 2023-11-17 | 0.87 | $0.86 | 280416 |
| 2023-11-16 | 0.88 | $0.86 | 107900 |
| 2023-11-15 | 0.88 | $0.88 | 335300 |
| 2023-11-14 | 0.88 | $0.90 | 234729 |
| 2023-11-13 | 0.88 | $0.89 | 552600 |
| 2023-11-10 | 0.87 | $0.89 | 311800 |
| 2023-11-09 | 0.87 | $0.87 | 157900 |
| 2023-11-08 | 0.87 | $0.86 | 90700 |
| 2023-11-07 | 0.87 | $0.86 | 108800 |
| 2023-11-06 | 0.88 | $0.85 | 693100 |
| 2023-11-03 | 0.88 | $0.87 | 76700 |
| 2023-11-02 | 0.89 | $0.87 | 439113 |
| 2023-11-01 | 0.89 | $0.89 | 58900 |
| 2023-10-31 | 0.89 | $0.91 | 373400 |
| 2023-10-30 | 0.88 | $0.92 | 97400 |
| 2023-10-27 | 0.87 | $0.89 | 231600 |
| 2023-10-26 | 0.87 | $0.88 | 212704 |
| 2023-10-25 | 0.87 | $0.87 | 289731 |
| 2023-10-24 | 0.87 | $0.86 | 377303 |
| 2023-10-23 | 0.87 | $0.83 | 682614 |
| 2023-10-20 | 0.88 | $0.89 | 709700 |
| 2023-10-19 | 0.88 | $0.92 | 224700 |
| 2023-10-18 | 0.88 | $0.91 | 107200 |
| 2023-10-17 | 0.87 | $0.90 | 122500 |
| 2023-10-16 | 0.86 | $0.89 | 137100 |
| 2023-10-13 | 0.86 | $0.91 | 378711 |
| 2023-10-12 | 0.85 | $0.89 | 137104 |
| 2023-10-11 | 0.84 | $0.86 | 145803 |
| 2023-10-10 | 0.84 | $0.85 | 214628 |
| 2023-10-06 | 0.84 | $0.87 | 625100 |
| 2023-10-05 | 0.84 | $0.81 | 202800 |
| 2023-10-04 | 0.85 | $0.83 | 116028 |
| 2023-10-03 | 0.86 | $0.83 | 233300 |
| 2023-10-02 | 0.86 | $0.84 | 88614 |
| 2023-09-29 | 0.87 | $0.87 | 159900 |
| 2023-09-28 | 0.87 | $0.87 | 321142 |
| 2023-09-27 | 0.87 | $0.86 | 270800 |
| 2023-09-26 | 0.88 | $0.88 | 81300 |
| 2023-09-25 | 0.88 | $0.92 | 479723 |
| 2023-09-22 | 0.88 | $0.90 | 534600 |
| 2023-09-21 | 0.87 | $0.87 | 140705 |
| 2023-09-20 | 0.88 | $0.88 | 95432 |
| 2023-09-19 | 0.88 | $0.88 | 78707 |
| 2023-09-18 | 0.88 | $0.90 | 101100 |
| 2023-09-15 | 0.88 | $0.85 | 282900 |
| 2023-09-14 | 0.89 | $0.90 | 149540 |
| 2023-09-13 | 0.89 | $0.90 | 128716 |
| 2023-09-12 | 0.89 | $0.88 | 103834 |
| 2023-09-11 | 0.89 | $0.88 | 132348 |
| 2023-09-08 | 0.90 | $0.89 | 156837 |
| 2023-09-07 | 0.90 | $0.89 | 32241 |
| 2023-09-06 | 0.91 | $0.91 | 102529 |
| 2023-09-05 | 0.91 | $0.91 | 231112 |
| 2023-09-01 | 0.91 | $0.91 | 228124 |
| 2023-08-31 | 0.92 | $0.91 | 307700 |
| 2023-08-30 | 0.92 | $0.95 | 546400 |
| 2023-08-29 | 0.91 | $0.91 | 78217 |
| 2023-08-28 | 0.92 | $0.93 | 111314 |
| 2023-08-25 | 0.92 | $0.94 | 45400 |
| 2023-08-24 | 0.92 | $0.93 | 323312 |
| 2023-08-23 | 0.92 | $0.92 | 389728 |
| 2023-08-22 | 0.92 | $0.93 | 159300 |
| 2023-08-21 | 0.92 | $0.90 | 291731 |
| 2023-08-18 | 0.93 | $0.93 | 136100 |
| 2023-08-17 | 0.93 | $0.88 | 140708 |
| 2023-08-16 | 0.94 | $0.90 | 429200 |
| 2023-08-15 | 0.95 | $0.89 | 256908 |
| 2023-08-14 | 0.97 | $0.89 | 721949 |
| 2023-08-11 | 0.99 | $0.95 | 178310 |
| 2023-08-10 | 1.00 | $0.93 | 134200 |
| 2023-08-09 | 1.01 | $0.97 | 118900 |
| 2023-08-08 | 1.02 | $0.97 | 260200 |
| 2023-08-04 | 1.03 | $1.00 | 86500 |
| 2023-08-03 | 1.03 | $1.03 | 200611 |
| 2023-08-02 | 1.03 | $0.95 | 502300 |
| 2023-08-01 | 1.04 | $1.03 | 673800 |
| 2023-07-31 | 1.04 | $1.02 | 157734 |
| 2023-07-28 | 1.04 | $1.04 | 116611 |
| 2023-07-27 | 1.04 | $1.02 | 296603 |
| 2023-07-26 | 1.04 | $1.02 | 513800 |
| 2023-07-25 | 1.04 | $1.03 | 162200 |
| 2023-07-24 | 1.04 | $1.00 | 179209 |
| 2023-07-21 | 1.05 | $0.99 | 230900 |
| 2023-07-20 | 1.05 | $1.03 | 321347 |
| 2023-07-19 | 1.05 | $1.00 | 440217 |
| 2023-07-18 | 1.06 | $1.04 | 58000 |
| 2023-07-17 | 1.06 | $1.02 | 183628 |
| 2023-07-14 | 1.06 | $1.07 | 341000 |
| 2023-07-13 | 1.05 | $1.04 | 325731 |
| 2023-07-12 | 1.05 | $1.05 | 276612 |
| 2023-07-11 | 1.04 | $1.05 | 260700 |
| 2023-07-10 | 1.03 | $1.05 | 364731 |
| 2023-07-07 | 1.02 | $1.09 | 1.4M |
| 2023-07-06 | 1.00 | $1.06 | 603931 |
| 2023-07-05 | 0.98 | $1.01 | 267800 |
| 2023-07-04 | 0.97 | $0.95 | 218100 |
| 2023-06-30 | 0.97 | $1.00 | 699641 |
| 2023-06-29 | 0.96 | $0.99 | 378648 |
| 2023-06-28 | 0.95 | $0.96 | 525000 |
| 2023-06-27 | 0.95 | $1.01 | 3.1M |
| 2023-06-26 | 0.93 | $0.97 | 333712 |
| 2023-06-23 | 0.92 | $0.93 | 129600 |
| 2023-06-22 | 0.91 | $0.93 | 132900 |
| 2023-06-21 | 0.91 | $0.93 | 123100 |
| 2023-06-20 | 0.90 | $0.95 | 266034 |
| 2023-06-19 | 0.89 | $0.96 | 265717 |
| 2023-06-16 | 0.87 | $0.92 | 218900 |
| 2023-06-15 | 0.86 | $0.93 | 402742 |
| 2023-06-14 | 0.84 | $0.87 | 931900 |
| 2023-06-13 | 0.84 | $0.87 | 397700 |
| 2023-06-12 | 0.83 | $0.84 | 135900 |
| 2023-06-09 | 0.83 | $0.83 | 408536 |
| 2023-06-08 | 0.83 | $0.84 | 306700 |
| 2023-06-07 | 0.83 | $0.83 | 372500 |
| 2023-06-06 | 0.83 | $0.82 | 225500 |
| 2023-06-05 | 0.83 | $0.82 | 114300 |
| 2023-06-02 | 0.84 | $0.83 | 462200 |
| 2023-06-01 | 0.84 | $0.83 | 140324 |
| 2023-05-31 | 0.85 | $0.84 | 256925 |
| 2023-05-30 | 0.85 | $0.87 | 547400 |
| 2023-05-29 | 0.84 | $0.86 | 8324 |
| 2023-05-26 | 0.84 | $0.85 | 155100 |
| 2023-05-25 | 0.84 | $0.88 | 436821 |
| 2023-05-24 | 0.84 | $0.80 | 433828 |
| 2023-05-23 | 0.85 | $0.82 | 456741 |
| 2023-05-19 | 0.85 | $0.80 | 613600 |
| 2023-05-18 | 0.87 | $0.80 | 847644 |
| 2023-05-17 | 0.88 | $0.83 | 135832 |
| 2023-05-16 | 0.89 | $0.85 | 257900 |
| 2023-05-15 | 0.90 | $0.89 | 132902 |
| 2023-05-12 | 0.90 | $0.88 | 265800 |
| 2023-05-11 | 0.91 | $0.89 | 183634 |
| 2023-05-10 | 0.91 | $0.90 | 174800 |
| 2023-05-09 | 0.91 | $0.90 | 122200 |
| 2023-05-08 | 0.91 | $0.89 | 56738 |
| 2023-05-05 | 0.91 | $0.91 | 146400 |
| 2023-05-04 | 0.91 | $0.89 | 236900 |
| 2023-05-03 | 0.91 | $0.88 | 378500 |
| 2023-05-02 | 0.92 | $0.89 | 134300 |
| 2023-05-01 | 0.92 | $0.92 | 285000 |
| 2023-04-28 | 0.92 | $0.93 | 176200 |
| 2023-04-27 | 0.91 | $0.93 | 189300 |
| 2023-04-26 | 0.91 | $0.86 | 271211 |
| 2023-04-25 | 0.91 | $0.89 | 259532 |
| 2023-04-24 | 0.92 | $0.90 | 207305 |
| 2023-04-21 | 0.92 | $0.94 | 554400 |
| 2023-04-20 | 0.91 | $0.99 | 875300 |
| 2023-04-19 | 0.89 | $0.88 | 1.5M |
| 2023-04-18 | 0.89 | $0.99 | 702000 |
| 2023-04-17 | 0.86 | $1.00 | 2.5M |
| 2023-04-14 | 0.83 | $0.88 | 275343 |
| 2023-04-13 | 0.82 | $0.87 | 434518 |
| 2023-04-12 | 0.81 | $0.83 | 209330 |
| 2023-04-11 | 0.81 | $0.80 | 377100 |
| 2023-04-10 | 0.81 | $0.79 | 175300 |
| 2023-04-06 | 0.82 | $0.80 | 412400 |
| 2023-04-05 | 0.82 | $0.82 | 502700 |
| 2023-04-04 | 0.82 | $0.83 | 343325 |
| 2023-04-03 | 0.82 | $0.87 | 138726 |
| 2023-03-31 | 0.81 | $0.87 | 167800 |
| 2023-03-30 | 0.80 | $0.88 | 182516 |
| 2023-03-29 | 0.78 | $0.85 | 366001 |
| 2023-03-28 | 0.77 | $0.85 | 125646 |
| 2023-03-27 | 0.76 | $0.82 | 105826 |
| 2023-03-24 | 0.75 | $0.81 | 256000 |
| 2023-03-23 | 0.75 | $0.79 | 219735 |
| 2023-03-22 | 0.74 | $0.76 | 304200 |
| 2023-03-21 | 0.75 | $0.77 | 270316 |
| 2023-03-20 | 0.75 | $0.76 | 208408 |
| 2023-03-17 | 0.75 | $0.71 | 171600 |
| 2023-03-16 | 0.77 | $0.71 | 1.0M |
| 2023-03-15 | 0.79 | $0.71 | 1.5M |
| 2023-03-14 | 0.81 | $0.76 | 316800 |
| 2023-03-13 | 0.83 | $0.76 | 333200 |
| 2023-03-10 | 0.84 | $0.76 | 477629 |
| 2023-03-09 | 0.87 | $0.79 | 274100 |
| 2023-03-08 | 0.88 | $0.82 | 212100 |
| 2023-03-07 | 0.90 | $0.86 | 284500 |
| 2023-03-06 | 0.91 | $0.89 | 516800 |
| 2023-03-03 | 0.91 | $0.90 | 143700 |
| 2023-03-02 | 0.92 | $0.91 | 352400 |
| 2023-03-01 | 0.92 | $0.90 | 285000 |
| 2023-02-28 | 0.92 | $0.93 | 124512 |
| 2023-02-27 | 0.92 | $0.88 | 249600 |
| 2023-02-24 | 0.93 | $0.88 | 355500 |
| 2023-02-23 | 0.94 | $0.91 | 253600 |
| 2023-02-22 | 0.94 | $0.94 | 148100 |
| 2023-02-21 | 0.94 | $0.95 | 390200 |
| 2023-02-17 | 0.94 | $0.97 | 240836 |
| 2023-02-16 | 0.93 | $0.98 | 849400 |
| 2023-02-15 | 0.92 | $0.94 | 152538 |
| 2023-02-14 | 0.92 | $0.93 | 331700 |
| 2023-02-13 | 0.91 | $0.88 | 396600 |
| 2023-02-10 | 0.92 | $0.89 | 1.1M |
| 2023-02-09 | 0.93 | $0.83 | 937400 |
| 2023-02-08 | 0.95 | $0.85 | 1.2M |
| 2023-02-07 | 0.97 | $0.87 | 367600 |
| 2023-02-06 | 0.99 | $0.89 | 748040 |
| 2023-02-03 | 1.00 | $0.93 | 1.9M |
| 2023-02-02 | 1.01 | $0.92 | 997639 |
| 2023-02-01 | 1.03 | $0.95 | 873300 |
| 2023-01-31 | 1.03 | $0.99 | 421000 |
| 2023-01-30 | 1.04 | $1.00 | 1.8M |
| 2023-01-27 | 1.04 | $0.98 | 590000 |
| 2023-01-26 | 1.04 | $1.03 | 1.1M |
| 2023-01-25 | 1.03 | $1.05 | 2.3M |
| 2023-01-24 | 1.02 | $1.05 | 2.5M |
| 2023-01-23 | 1.00 | $1.00 | 662800 |
| 2023-01-20 | 1.00 | $1.00 | 1.8M |
| 2023-01-19 | 0.99 | $0.98 | 370700 |
| 2023-01-18 | 0.98 | $0.96 | 345700 |
| 2023-01-17 | 0.98 | $0.98 | 283122 |
| 2023-01-16 | 0.97 | $1.00 | 1.0M |
| 2023-01-13 | 0.95 | $1.00 | 1.9M |
| 2023-01-12 | 0.93 | $0.96 | 265402 |
| 2023-01-11 | 0.92 | $0.95 | 396517 |
| 2023-01-10 | 0.90 | $0.94 | 156500 |
| 2023-01-09 | 0.89 | $0.94 | 508200 |
| 2023-01-06 | 0.87 | $0.98 | 959034 |
| 2023-01-05 | 0.84 | $0.91 | 295000 |
| 2023-01-04 | 0.82 | $0.90 | 580238 |
| 2023-01-03 | 0.80 | $0.87 | 542000 |
| 2022-12-30 | 0.79 | $0.87 | 258900 |
| 2022-12-29 | 0.77 | $0.86 | 674906 |
| 2022-12-28 | 0.74 | $0.78 | 256233 |
| 2022-12-23 | 0.74 | $0.73 | 119100 |
| 2022-12-22 | 0.74 | $0.72 | 602124 |
| 2022-12-21 | 0.74 | $0.72 | 255900 |
| 2022-12-20 | 0.74 | $0.72 | 389100 |
| 2022-12-19 | 0.75 | $0.70 | 112000 |
| 2022-12-16 | 0.75 | $0.74 | 91145 |
| 2022-12-15 | 0.76 | $0.75 | 119500 |
| 2022-12-14 | 0.76 | $0.75 | 309100 |
| 2022-12-13 | 0.76 | $0.71 | 534622 |
| 2022-12-12 | 0.76 | $0.70 | 365626 |
| 2022-12-09 | 0.77 | $0.75 | 279648 |
| 2022-12-08 | 0.78 | $0.75 | 163200 |
| 2022-12-07 | 0.78 | $0.74 | 62930 |
| 2022-12-06 | 0.78 | $0.73 | 287041 |
| 2022-12-05 | 0.79 | $0.77 | 200300 |
| 2022-12-02 | 0.79 | $0.79 | 124844 |
| 2022-12-01 | 0.78 | $0.80 | 205600 |
| 2022-11-30 | 0.77 | $0.80 | 291142 |
| 2022-11-29 | 0.76 | $0.79 | 670900 |
| 2022-11-28 | 0.75 | $0.75 | 117829 |
| 2022-11-25 | 0.75 | $0.72 | 167936 |
| 2022-11-24 | 0.75 | $0.75 | 187014 |
| 2022-11-23 | 0.75 | $0.77 | 106200 |
| 2022-11-22 | 0.74 | $0.77 | 134500 |
| 2022-11-21 | 0.73 | $0.72 | 267119 |
| 2022-11-18 | 0.73 | $0.74 | 104200 |
| 2022-11-17 | 0.72 | $0.70 | 864700 |
| 2022-11-16 | 0.72 | $0.81 | 969400 |
| 2022-11-15 | 0.70 | $0.80 | 468010 |
| 2022-11-14 | 0.68 | $0.75 | 320506 |
| 2022-11-11 | 0.66 | $0.74 | 534000 |
| 2022-11-10 | 0.64 | $0.67 | 337500 |
| 2022-11-09 | 0.63 | $0.66 | 361200 |
| 2022-11-08 | 0.63 | $0.68 | 456800 |
| 2022-11-07 | 0.62 | $0.65 | 421300 |
| 2022-11-04 | 0.61 | $0.65 | 951300 |
| 2022-11-03 | 0.60 | $0.60 | 162149 |
| 2022-11-02 | 0.60 | $0.62 | 534400 |
| 2022-11-01 | 0.60 | $0.61 | 137335 |
| 2022-10-31 | 0.60 | $0.61 | 301909 |
| 2022-10-28 | 0.60 | $0.62 | 339034 |
| 2022-10-27 | 0.60 | $0.60 | 193023 |
| 2022-10-26 | 0.61 | $0.63 | 615100 |
| 2022-10-25 | 0.60 | $0.60 | 589700 |
| 2022-10-24 | 0.61 | $0.61 | 275300 |
| 2022-10-21 | 0.61 | $0.62 | 182500 |
| 2022-10-20 | 0.61 | $0.61 | 76200 |
| 2022-10-19 | 0.61 | $0.60 | 224900 |
| 2022-10-18 | 0.61 | $0.61 | 95400 |
| 2022-10-17 | 0.62 | $0.61 | 482123 |
| 2022-10-14 | 0.62 | $0.58 | 575904 |
| 2022-10-13 | 0.63 | $0.61 | 131400 |
| 2022-10-12 | 0.64 | $0.63 | 196103 |
| 2022-10-11 | 0.64 | $0.63 | 339700 |
| 2022-10-07 | 0.64 | $0.64 | 236746 |
| 2022-10-06 | 0.65 | $0.69 | 800937 |
| 2022-10-05 | 0.64 | $0.66 | 299700 |
| 2022-10-04 | 0.64 | $0.66 | 461600 |
| 2022-10-03 | 0.64 | $0.63 | 547926 |
| 2022-09-30 | 0.64 | $0.66 | 101100 |
| 2022-09-29 | 0.64 | $0.66 | 758043 |
| 2022-09-28 | 0.64 | $0.61 | 643900 |
| 2022-09-27 | 0.65 | $0.61 | 240700 |
| 2022-09-26 | 0.66 | $0.62 | 294935 |
| 2022-09-23 | 0.67 | $0.66 | 1.3M |
| 2022-09-22 | 0.67 | $0.68 | 497400 |
| 2022-09-21 | 0.67 | $0.65 | 198426 |
| 2022-09-20 | 0.68 | $0.66 | 106500 |
| 2022-09-19 | 0.68 | $0.69 | 288934 |
| 2022-09-16 | 0.68 | $0.71 | 96500 |
| 2022-09-15 | 0.68 | $0.72 | 115500 |
| 2022-09-14 | 0.67 | $0.76 | 494500 |
| 2022-09-13 | 0.65 | $0.68 | 1.6M |
| 2022-09-12 | 0.65 | $0.68 | 183627 |
| 2022-09-09 | 0.65 | $0.67 | 198100 |
| 2022-09-08 | 0.65 | $0.64 | 195700 |
| 2022-09-07 | 0.65 | $0.62 | 643521 |
| 2022-09-06 | 0.66 | $0.62 | 598600 |
| 2022-09-02 | 0.68 | $0.63 | 524534 |
| 2022-09-01 | 0.69 | $0.66 | 1.1M |
| 2022-08-31 | 0.70 | $0.67 | 470634 |
| 2022-08-30 | 0.70 | $0.69 | 643400 |
| 2022-08-29 | 0.71 | $0.71 | 118417 |
| 2022-08-26 | 0.71 | $0.71 | 139326 |
| 2022-08-25 | 0.71 | $0.71 | 58622 |
| 2022-08-24 | 0.71 | $0.70 | 253236 |
| 2022-08-23 | 0.72 | $0.70 | 593300 |
| 2022-08-22 | 0.72 | $0.71 | 221600 |
| 2022-08-19 | 0.72 | $0.76 | 510200 |
| 2022-08-18 | 0.72 | $0.72 | 88202 |
| 2022-08-17 | 0.72 | $0.72 | 50813 |
| 2022-08-16 | 0.72 | $0.74 | 132600 |
| 2022-08-15 | 0.72 | $0.75 | 938243 |
| 2022-08-12 | 0.71 | $0.74 | 90530 |
| 2022-08-11 | 0.71 | $0.74 | 138600 |
| 2022-08-10 | 0.71 | $0.75 | 144922 |
| 2022-08-09 | 0.70 | $0.71 | 265600 |
| 2022-08-08 | 0.70 | $0.78 | 173500 |
| 2022-08-05 | 0.69 | $0.75 | 95500 |
| 2022-08-04 | 0.68 | $0.69 | 163900 |
| 2022-08-03 | 0.68 | $0.69 | 397243 |
| 2022-08-02 | 0.68 | $0.71 | 453700 |
| 2022-07-29 | 0.68 | $0.75 | 457100 |
| 2022-07-28 | 0.68 | $0.69 | 427813 |
| 2022-07-27 | 0.68 | $0.70 | 601400 |
| 2022-07-26 | 0.68 | $0.71 | 356000 |
| 2022-07-25 | 0.68 | $0.74 | 755300 |
| 2022-07-22 | 0.68 | $0.76 | 180647 |
| 2022-07-21 | 0.67 | $0.72 | 43542 |
| 2022-07-20 | 0.67 | $0.75 | 274249 |
| 2022-07-19 | 0.66 | $0.74 | 961825 |
| 2022-07-18 | 0.65 | $0.70 | 929300 |
| 2022-07-15 | 0.65 | $0.67 | 276801 |
| 2022-07-14 | 0.66 | $0.66 | 447900 |
| 2022-07-13 | 0.67 | $0.65 | 207436 |
| 2022-07-12 | 0.69 | $0.68 | 199113 |
| 2022-07-11 | 0.70 | $0.69 | 601100 |
| 2022-07-08 | 0.71 | $0.72 | 328800 |
| 2022-07-07 | 0.72 | $0.73 | 1.0M |
| 2022-07-06 | 0.73 | $0.65 | 2.8M |
| 2022-07-05 | 0.76 | $0.73 | 2.4M |
| 2022-07-04 | 0.78 | $0.79 | 113500 |
| 2022-06-30 | 0.78 | $0.83 | 608300 |
| 2022-06-29 | 0.78 | $0.82 | 226200 |
| 2022-06-28 | 0.79 | $0.77 | 437200 |
| 2022-06-27 | 0.80 | $0.77 | 712500 |
| 2022-06-24 | 0.82 | $0.82 | 972200 |
| 2022-06-23 | 0.83 | $0.85 | 3.9M |
| 2022-06-22 | 0.84 | $0.77 | 1.0M |
| 2022-06-21 | 0.87 | $0.83 | 670338 |
| 2022-06-20 | 0.88 | $0.86 | 422733 |
| 2022-06-17 | 0.90 | $0.81 | 1.7M |
| 2022-06-16 | 0.93 | $0.83 | 898200 |
| 2022-06-15 | 0.95 | $0.86 | 720400 |
| 2022-06-14 | 0.98 | $0.91 | 836100 |
| 2022-06-13 | 1.00 | $0.96 | 1.6M |
| 2022-06-10 | 1.02 | $1.00 | 771900 |
| 2022-06-09 | 1.03 | $1.01 | 2.8M |
| 2022-06-08 | 1.04 | $1.08 | 254900 |
| 2022-06-07 | 1.03 | $1.06 | 194900 |
| 2022-06-06 | 1.03 | $1.07 | 255917 |
| 2022-06-03 | 1.03 | $1.04 | 348400 |
| 2022-06-02 | 1.04 | $1.05 | 476609 |
| 2022-06-01 | 1.04 | $1.02 | 971600 |
| 2022-05-31 | 1.05 | $1.10 | 464919 |
| 2022-05-30 | 1.04 | $1.10 | 320728 |
| 2022-05-27 | 1.04 | $1.07 | 494819 |
| 2022-05-26 | 1.04 | $1.03 | 391900 |
| 2022-05-25 | 1.05 | $1.05 | 611200 |
| 2022-05-24 | 1.06 | $1.06 | 618200 |
| 2022-05-20 | 1.06 | $1.03 | 481500 |
| 2022-05-19 | 1.08 | $1.03 | 580911 |
| 2022-05-18 | 1.10 | $1.00 | 441400 |
| 2022-05-17 | 1.12 | $1.07 | 798538 |
| 2022-05-16 | 1.14 | $1.02 | 1.1M |
| 2022-05-13 | 1.17 | $1.00 | 1.9M |
| 2022-05-12 | 1.21 | $0.93 | 4.2M |
| 2022-05-11 | 1.27 | $1.11 | 945433 |
| 2022-05-10 | 1.30 | $1.07 | 2.9M |
| 2022-05-09 | 1.35 | $1.19 | 2.1M |
| 2022-05-06 | 1.38 | $1.28 | 1.3M |
| 2022-05-05 | 1.39 | $1.31 | 817631 |
| 2022-05-04 | 1.40 | $1.39 | 784700 |
| 2022-05-03 | 1.39 | $1.39 | 1.0M |
| 2022-05-02 | 1.38 | $1.39 | 456900 |
| 2022-04-29 | 1.37 | $1.39 | 893806 |
| 2022-04-28 | 1.35 | $1.38 | 271200 |
| 2022-04-27 | 1.34 | $1.38 | 2.4M |
| 2022-04-26 | 1.32 | $1.37 | 3.7M |
| 2022-04-25 | 1.30 | $1.37 | 2.2M |
| 2022-04-22 | 1.28 | $1.37 | 1.3M |
| 2022-04-21 | 1.26 | $1.36 | 3.4M |
| 2022-04-20 | 1.23 | $1.42 | 8.1M |
| 2022-04-19 | 1.19 | $1.34 | 9.0M |
| 2022-04-18 | 1.15 | $1.13 | 304300 |
| 2022-04-14 | 1.15 | $1.13 | 913600 |
| 2022-04-13 | 1.16 | $1.15 | 969004 |
| 2022-04-12 | 1.16 | $1.15 | 263400 |
| 2022-04-11 | 1.16 | $1.17 | 1.3M |
| 2022-04-08 | 1.15 | $1.15 | 1.5M |
| 2022-04-07 | 1.15 | $1.12 | 602600 |
| 2022-04-06 | 1.15 | $1.12 | 721105 |
| 2022-04-05 | 1.16 | $1.14 | 1.7M |
| 2022-04-04 | 1.16 | $1.15 | 1.8M |
| 2022-04-01 | 1.16 | $1.15 | 1.2M |
| 2022-03-31 | 1.16 | $1.17 | 4.1M |
| 2022-03-30 | 1.16 | $1.18 | 989545 |
| 2022-03-29 | 1.15 | $1.20 | 2.2M |
| 2022-03-28 | 1.14 | $1.15 | 897805 |
| 2022-03-25 | 1.13 | $1.12 | 171496 |
| 2022-03-24 | 1.13 | $1.13 | 413304 |
| 2022-03-23 | 1.13 | $1.15 | 1.3M |
| 2022-03-22 | 1.13 | $1.13 | 1.1M |
| 2022-03-21 | 1.12 | $1.15 | 3.1M |
| 2022-03-18 | 1.12 | $1.08 | 724100 |
| 2022-03-17 | 1.12 | $1.08 | 816300 |
| 2022-03-16 | 1.13 | $1.10 | 394700 |
| 2022-03-15 | 1.13 | $1.10 | 2.0M |
| 2022-03-14 | 1.14 | $1.09 | 702315 |
| 2022-03-11 | 1.15 | $1.19 | 1.4M |
| 2022-03-10 | 1.13 | $1.18 | 4.6M |
| 2022-03-09 | 1.12 | $1.08 | 955500 |
| 2022-03-08 | 1.12 | $1.12 | 1.4M |
| 2022-03-07 | 1.12 | $1.13 | 2.2M |
| 2022-03-04 | 1.12 | $1.11 | 897600 |
| 2022-03-03 | 1.12 | $1.11 | 392319 |
| 2022-03-02 | 1.12 | $1.10 | 1.1M |
| 2022-03-01 | 1.12 | $1.12 | 267900 |
| 2022-02-28 | 1.11 | $1.09 | 525603 |
| 2022-02-25 | 1.11 | $1.12 | 636000 |
| 2022-02-24 | 1.11 | $1.09 | 496401 |
| 2022-02-23 | 1.11 | $1.11 | 378744 |
| 2022-02-22 | 1.11 | $1.10 | 586300 |
| 2022-02-18 | 1.10 | $1.10 | 666449 |
| 2022-02-17 | 1.10 | $1.08 | 845511 |
| 2022-02-16 | 1.10 | $1.10 | 251104 |
| 2022-02-15 | 1.10 | $1.07 | 178006 |
| 2022-02-14 | 1.10 | $1.06 | 311708 |
| 2022-02-11 | 1.10 | $1.07 | 612300 |
| 2022-02-10 | 1.11 | $1.11 | 778449 |
| 2022-02-09 | 1.10 | $1.11 | 108745 |
| 2022-02-08 | 1.09 | $1.11 | 287700 |
| 2022-02-07 | 1.09 | $1.08 | 731200 |
| 2022-02-04 | 1.08 | $1.12 | 574135 |
| 2022-02-03 | 1.07 | $1.14 | 698400 |
| 2022-02-02 | 1.05 | $1.13 | 2.7M |
| 2022-02-01 | 1.03 | $1.07 | 1.4M |
| 2022-01-31 | 1.02 | $1.02 | 246900 |
| 2022-01-28 | 1.02 | $1.02 | 335934 |
| 2022-01-27 | 1.02 | $0.97 | 459114 |
| 2022-01-26 | 1.02 | $1.01 | 531500 |
| 2022-01-25 | 1.02 | $1.05 | 946700 |
| 2022-01-24 | 1.01 | $1.00 | 1.2M |
| 2022-01-21 | 1.01 | $1.03 | 2.4M |
| 2022-01-20 | 1.01 | $1.06 | 2.0M |
| 2022-01-19 | 0.99 | $1.02 | 2.1M |
| 2022-01-18 | 0.99 | $1.02 | 768018 |
| 2022-01-17 | 0.98 | $1.03 | 1.3M |
| 2022-01-14 | 0.97 | $0.98 | 872300 |
| 2022-01-13 | 0.96 | $0.98 | 420100 |
| 2022-01-12 | 0.96 | $0.97 | 3.3M |
| 2022-01-11 | 0.95 | $1.01 | 4.3M |
| 2022-01-10 | 0.94 | $0.97 | 116200 |
| 2022-01-07 | 0.94 | $0.95 | 513000 |
| 2022-01-06 | 0.93 | $0.94 | 235700 |
| 2022-01-05 | 0.93 | $0.95 | 885700 |
| 2022-01-04 | 0.93 | $0.95 | 510300 |
| 2021-12-31 | 0.93 | $0.94 | 258941 |
| 2021-12-30 | 0.92 | $0.93 | 800639 |
| 2021-12-29 | 0.92 | $0.91 | 472835 |
| 2021-12-24 | 0.93 | $0.99 | 196749 |
| 2021-12-23 | 0.92 | $0.95 | 236235 |
| 2021-12-22 | 0.91 | $0.90 | 155200 |
| 2021-12-21 | 0.92 | $0.90 | 167300 |
| 2021-12-20 | 0.92 | $0.88 | 243900 |
| 2021-12-17 | 0.94 | $0.91 | 168823 |
| 2021-12-16 | 0.94 | $0.93 | 158205 |
| 2021-12-15 | 0.95 | $0.92 | 448100 |
| 2021-12-14 | 0.95 | $0.88 | 614737 |
| 2021-12-13 | 0.97 | $0.89 | 1.6M |
| 2021-12-10 | 0.99 | $0.96 | 131645 |
| 2021-12-09 | 0.99 | $1.02 | 417648 |
| 2021-12-08 | 0.98 | $0.98 | 148149 |
| 2021-12-07 | 0.98 | $0.96 | 580530 |
| 2021-12-06 | 0.99 | $0.98 | 481919 |
| 2021-12-03 | 0.99 | $0.93 | 288700 |
| 2021-12-02 | 1.00 | $0.98 | 492528 |
| 2021-12-01 | 1.00 | $0.95 | 495238 |
| 2021-11-30 | 1.01 | $0.95 | 670205 |
| 2021-11-29 | 1.02 | $0.97 | 944645 |
| 2021-11-26 | 1.03 | $0.98 | 446742 |
| 2021-11-25 | 1.03 | $1.04 | 172928 |
| 2021-11-24 | 1.03 | $1.02 | 434731 |
| 2021-11-23 | 1.02 | $0.98 | 197700 |
| 2021-11-22 | 1.03 | $0.99 | 629818 |
| 2021-11-19 | 1.03 | $1.04 | 416800 |
| 2021-11-18 | 1.03 | $1.04 | 317922 |
| 2021-11-17 | 1.02 | $1.06 | 913813 |
| 2021-11-16 | 1.00 | $0.98 | 219600 |
| 2021-11-15 | 1.00 | $1.01 | 273836 |
| 2021-11-12 | 1.00 | $1.04 | 1.3M |
| 2021-11-11 | 0.99 | $1.04 | 2.4M |
| 2021-11-10 | 0.97 | $0.97 | 1.1M |
| 2021-11-09 | 0.97 | $1.00 | 4.7M |
| 2021-11-08 | 0.96 | $0.99 | 3.4M |
| 2021-11-05 | 0.95 | $0.91 | 462700 |
| 2021-11-04 | 0.95 | $0.92 | 392414 |
| 2021-11-03 | 0.95 | $0.94 | 529400 |
| 2021-11-02 | 0.95 | $0.91 | 895600 |
| 2021-11-01 | 0.96 | $0.92 | 770300 |
| 2021-10-29 | 0.96 | $0.93 | 583904 |
| 2021-10-28 | 0.97 | $0.93 | 460207 |
| 2021-10-27 | 0.97 | $0.93 | 762340 |
| 2021-10-26 | 0.97 | $0.96 | 323411 |
| 2021-10-25 | 0.97 | $0.95 | 352201 |
| 2021-10-22 | 0.97 | $0.96 | 626429 |
| 2021-10-21 | 0.96 | $0.94 | 1.1M |
| 2021-10-20 | 0.96 | $0.97 | 1.0M |
| 2021-10-19 | 0.95 | $0.95 | 799740 |
| 2021-10-18 | 0.95 | $0.96 | 552502 |
| 2021-10-15 | 0.94 | $0.96 | 491838 |
| 2021-10-14 | 0.93 | $0.96 | 2.3M |
| 2021-10-13 | 0.91 | $1.00 | 3.1M |
| 2021-10-12 | 0.89 | $0.96 | 2.5M |
| 2021-10-08 | 0.87 | $0.94 | 3.5M |
| 2021-10-07 | 0.85 | $0.87 | 1.2M |
| 2021-10-06 | 0.84 | $0.85 | 254216 |
| 2021-10-05 | 0.84 | $0.87 | 2.1M |
| 2021-10-04 | 0.83 | $0.88 | 1.9M |
| 2021-10-01 | 0.82 | $0.82 | 201400 |
| 2021-09-30 | 0.81 | $0.80 | 676700 |
| 2021-09-29 | 0.81 | $0.80 | 701200 |
| 2021-09-28 | 0.82 | $0.81 | 361200 |
| 2021-09-27 | 0.82 | $0.82 | 1.1M |
| 2021-09-24 | 0.81 | $0.89 | 2.7M |
| 2021-09-23 | 0.79 | $0.81 | 692338 |
| 2021-09-22 | 0.79 | $0.83 | 1.0M |
| 2021-09-21 | 0.78 | $0.77 | 345300 |
| 2021-09-20 | 0.78 | $0.74 | 609403 |
| 2021-09-17 | 0.79 | $0.79 | 789808 |
| 2021-09-16 | 0.79 | $0.80 | 166600 |
| 2021-09-15 | 0.79 | $0.80 | 1.0M |
| 2021-09-14 | 0.79 | $0.80 | 1.2M |
| 2021-09-13 | 0.78 | $0.79 | 985739 |
| 2021-09-10 | 0.78 | $0.79 | 1.9M |
| 2021-09-09 | 0.78 | $0.77 | 230942 |
| 2021-09-08 | 0.78 | $0.77 | 410103 |
| 2021-09-07 | 0.78 | $0.79 | 263009 |
| 2021-09-03 | 0.77 | $0.80 | 2.9M |
| 2021-09-02 | 0.77 | $0.78 | 1.2M |
| 2021-09-01 | 0.76 | $0.79 | 169200 |
| 2021-08-31 | 0.76 | $0.80 | 2.5M |
| 2021-08-30 | 0.75 | $0.75 | 683500 |
| 2021-08-27 | 0.75 | $0.73 | 484000 |
| 2021-08-26 | 0.76 | $0.73 | 438840 |
| 2021-08-25 | 0.76 | $0.74 | 113700 |
| 2021-08-24 | 0.77 | $0.73 | 175516 |
| 2021-08-23 | 0.77 | $0.74 | 148800 |
| 2021-08-20 | 0.78 | $0.70 | 337200 |
| 2021-08-19 | 0.80 | $0.74 | 740100 |
| 2021-08-18 | 0.81 | $0.78 | 751800 |
| 2021-08-17 | 0.81 | $0.79 | 236317 |
| 2021-08-16 | 0.81 | $0.83 | 209042 |
| 2021-08-13 | 0.80 | $0.84 | 1.2M |
| 2021-08-12 | 0.79 | $0.79 | 784825 |
| 2021-08-11 | 0.79 | $0.82 | 1.1M |
| 2021-08-10 | 0.78 | $0.74 | 1.3M |
| 2021-08-09 | 0.79 | $0.75 | 356300 |
| 2021-08-06 | 0.80 | $0.80 | 483408 |
| 2021-08-05 | 0.80 | $0.76 | 119114 |
| 2021-08-04 | 0.80 | $0.80 | 1.0M |
| 2021-08-03 | 0.80 | $0.82 | 296429 |
| 2021-07-30 | 0.79 | $0.84 | 499000 |
| 2021-07-29 | 0.78 | $0.81 | 2.1M |
| 2021-07-28 | 0.76 | $0.84 | 2.8M |
| 2021-07-27 | 0.75 | $0.78 | 3.4M |
| 2021-07-26 | 0.74 | $0.79 | 2.2M |
| 2021-07-23 | 0.73 | $0.75 | 3.0M |
| 2021-07-22 | 0.72 | $0.71 | 126200 |
| 2021-07-21 | 0.72 | $0.73 | 533047 |
| 2021-07-20 | 0.72 | $0.74 | 1.0M |
| 2021-07-19 | 0.72 | $0.73 | 1.0M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.42
2026-07-16
Close Price
$1.42
Vol: 521300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
0.98
Maximum
1.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.42 | $1.42 | 521300 |
| 2026-07-15 | 1.42 | $1.43 | 1.1M |
| 2026-07-14 | 1.42 | $1.44 | 462100 |
| 2026-07-13 | 1.42 | $1.38 | 674700 |
| 2026-07-10 | 1.43 | $1.38 | 917800 |
| 2026-07-09 | 1.45 | $1.42 | 420100 |
| 2026-07-08 | 1.46 | $1.40 | 630800 |
| 2026-07-07 | 1.48 | $1.45 | 963100 |
| 2026-07-06 | 1.49 | $1.44 | 2.9M |
| 2026-07-03 | 1.50 | $1.52 | 325700 |
| 2026-07-02 | 1.49 | $1.49 | 1.1M |
| 2026-06-30 | 1.48 | $1.49 | 194436 |
| 2026-06-29 | 1.47 | $1.46 | 620318 |
| 2026-06-26 | 1.47 | $1.50 | 960249 |
| 2026-06-25 | 1.46 | $1.42 | 338400 |
| 2026-06-24 | 1.47 | $1.43 | 826500 |
| 2026-06-23 | 1.47 | $1.49 | 589223 |
| 2026-06-22 | 1.46 | $1.50 | 587400 |
| 2026-06-19 | 1.44 | $1.50 | 991300 |
| 2026-06-18 | 1.42 | $1.45 | 606542 |
| 2026-06-17 | 1.41 | $1.43 | 808118 |
| 2026-06-16 | 1.40 | $1.41 | 565200 |
| 2026-06-15 | 1.40 | $1.45 | 4.4M |
| 2026-06-12 | 1.38 | $1.40 | 345726 |
| 2026-06-11 | 1.38 | $1.41 | 4.9M |
| 2026-06-10 | 1.37 | $1.38 | 4.3M |
| 2026-06-09 | 1.37 | $1.35 | 5.1M |
| 2026-06-08 | 1.38 | $1.38 | 448814 |
| 2026-06-05 | 1.39 | $1.36 | 1.4M |
| 2026-06-04 | 1.40 | $1.43 | 1.5M |
| 2026-06-03 | 1.38 | $1.40 | 2.0M |
| 2026-06-02 | 1.38 | $1.49 | 6.0M |
| 2026-06-01 | 1.35 | $1.36 | 850244 |
| 2026-05-29 | 1.35 | $1.34 | 975400 |
| 2026-05-28 | 1.36 | $1.31 | 1.1M |
| 2026-05-27 | 1.38 | $1.33 | 783400 |
| 2026-05-26 | 1.40 | $1.32 | 707211 |
| 2026-05-25 | 1.42 | $1.37 | 302142 |
| 2026-05-22 | 1.43 | $1.38 | 1.8M |
| 2026-05-21 | 1.45 | $1.44 | 1.7M |
| 2026-05-20 | 1.44 | $1.44 | 1.5M |
| 2026-05-19 | 1.44 | $1.39 | 2.9M |
| 2026-05-15 | 1.45 | $1.35 | 1.4M |
| 2026-05-14 | 1.47 | $1.40 | 1.0M |
| 2026-05-13 | 1.48 | $1.49 | 638200 |
| 2026-05-12 | 1.47 | $1.46 | 1.5M |
| 2026-05-11 | 1.46 | $1.47 | 1.6M |
| 2026-05-08 | 1.44 | $1.45 | 802600 |
| 2026-05-07 | 1.43 | $1.44 | 849900 |
| 2026-05-06 | 1.42 | $1.43 | 904800 |
| 2026-05-05 | 1.40 | $1.35 | 767330 |
| 2026-05-04 | 1.41 | $1.38 | 366400 |
| 2026-05-01 | 1.40 | $1.41 | 345735 |
| 2026-04-30 | 1.39 | $1.37 | 286618 |
| 2026-04-29 | 1.38 | $1.35 | 1.2M |
| 2026-04-28 | 1.38 | $1.31 | 233100 |
| 2026-04-27 | 1.40 | $1.35 | 547400 |
| 2026-04-24 | 1.40 | $1.35 | 538004 |
| 2026-04-23 | 1.39 | $1.37 | 709400 |
| 2026-04-22 | 1.39 | $1.38 | 841000 |
| 2026-04-21 | 1.37 | $1.35 | 699000 |
| 2026-04-20 | 1.36 | $1.37 | 819800 |
| 2026-04-17 | 1.34 | $1.37 | 1.4M |
| 2026-04-16 | 1.32 | $1.37 | 282610 |
| 2026-04-15 | 1.29 | $1.34 | 1.0M |
| 2026-04-14 | 1.26 | $1.40 | 2.7M |
| 2026-04-13 | 1.20 | $1.23 | 1.1M |
| 2026-04-10 | 1.19 | $1.26 | 322700 |
| 2026-04-09 | 1.17 | $1.27 | 1.1M |
| 2026-04-08 | 1.14 | $1.22 | 867105 |
| 2026-04-07 | 1.11 | $1.14 | 1.8M |
| 2026-04-06 | 1.11 | $1.16 | 481000 |
| 2026-04-02 | 1.10 | $1.18 | 1.0M |
| 2026-04-01 | 1.08 | $1.24 | 977500 |
| 2026-03-31 | 1.05 | $1.15 | 1.2M |
| 2026-03-30 | 1.03 | $1.07 | 3.2M |
| 2026-03-27 | 1.04 | $1.08 | 603100 |
| 2026-03-26 | 1.04 | $1.07 | 945900 |
| 2026-03-25 | 1.06 | $1.12 | 1.5M |
| 2026-03-24 | 1.06 | $1.08 | 1.3M |
| 2026-03-23 | 1.07 | $1.08 | 1.3M |
| 2026-03-20 | 1.10 | $1.02 | 2.3M |
| 2026-03-19 | 1.14 | $1.11 | 2.2M |
| 2026-03-18 | 1.17 | $1.12 | 1.6M |
| 2026-03-17 | 1.20 | $1.21 | 1.1M |
| 2026-03-16 | 1.22 | $1.16 | 1.5M |
| 2026-03-13 | 1.25 | $1.15 | 1.7M |
| 2026-03-12 | 1.29 | $1.21 | 1.8M |
| 2026-03-11 | 1.33 | $1.23 | 1.7M |
| 2026-03-10 | 1.36 | $1.34 | 736600 |
| 2026-03-09 | 1.37 | $1.27 | 3.0M |
| 2026-03-06 | 1.40 | $1.26 | 1.5M |
| 2026-03-05 | 1.44 | $1.31 | 1.5M |
| 2026-03-04 | 1.48 | $1.40 | 1.1M |
| 2026-03-03 | 1.49 | $1.55 | 2.3M |
| 2026-03-02 | 1.46 | $1.54 | 1.8M |
| 2026-02-27 | 1.42 | $1.57 | 4.0M |
| 2026-02-26 | 1.37 | $1.44 | 678126 |
| 2026-02-25 | 1.34 | $1.42 | 980300 |
| 2026-02-24 | 1.32 | $1.41 | 1.1M |
| 2026-02-23 | 1.29 | $1.34 | 1.2M |
| 2026-02-20 | 1.28 | $1.38 | 1.3M |
| 2026-02-19 | 1.25 | $1.26 | 268531 |
| 2026-02-18 | 1.25 | $1.25 | 216949 |
| 2026-02-17 | 1.26 | $1.24 | 948816 |
| 2026-02-13 | 1.28 | $1.26 | 2.0M |
| 2026-02-12 | 1.29 | $1.24 | 1.1M |
| 2026-02-11 | 1.31 | $1.31 | 624430 |
| 2026-02-10 | 1.32 | $1.28 | 659300 |
| 2026-02-09 | 1.33 | $1.33 | 540700 |
| 2026-02-06 | 1.34 | $1.29 | 1.1M |
| 2026-02-05 | 1.35 | $1.26 | 956007 |
| 2026-02-04 | 1.38 | $1.34 | 1.4M |
| 2026-02-03 | 1.39 | $1.39 | 1.9M |
| 2026-02-02 | 1.38 | $1.26 | 2.3M |
| 2026-01-30 | 1.42 | $1.33 | 2.3M |
| 2026-01-29 | 1.43 | $1.35 | 3.2M |
| 2026-01-28 | 1.45 | $1.46 | 1.2M |
| 2026-01-27 | 1.43 | $1.46 | 1.4M |
| 2026-01-26 | 1.41 | $1.42 | 2.0M |
| 2026-01-23 | 1.39 | $1.40 | 1.6M |
| 2026-01-22 | 1.37 | $1.35 | 1.4M |
| 2026-01-21 | 1.37 | $1.34 | 1.5M |
| 2026-01-20 | 1.37 | $1.28 | 4.0M |
| 2026-01-19 | 1.38 | $1.33 | 2.3M |
| 2026-01-16 | 1.38 | $1.31 | 2.9M |
| 2026-01-15 | 1.39 | $1.40 | 4.9M |
| 2026-01-14 | 1.36 | $1.51 | 3.6M |
| 2026-01-13 | 1.30 | $1.38 | 776400 |
| 2026-01-12 | 1.26 | $1.35 | 1.5M |
| 2026-01-09 | 1.23 | $1.26 | 1.4M |
| 2026-01-08 | 1.21 | $1.19 | 1.1M |
| 2026-01-07 | 1.21 | $1.20 | 585338 |
| 2026-01-06 | 1.21 | $1.24 | 1.6M |
| 2026-01-05 | 1.19 | $1.15 | 1.8M |
| 2026-01-02 | 1.20 | $1.16 | 699000 |
| 2025-12-31 | 1.21 | $1.19 | 145819 |
| 2025-12-30 | 1.20 | $1.22 | 1.1M |
| 2025-12-29 | 1.19 | $1.19 | 924300 |
| 2025-12-24 | 1.19 | $1.19 | 454400 |
| 2025-12-23 | 1.18 | $1.20 | 457200 |
| 2025-12-22 | 1.16 | $1.20 | 494900 |
| 2025-12-19 | 1.15 | $1.18 | 1.5M |
| 2025-12-18 | 1.13 | $1.14 | 759208 |
| 2025-12-17 | 1.12 | $1.12 | 327716 |
| 2025-12-16 | 1.12 | $1.10 | 1.1M |
| 2025-12-15 | 1.13 | $1.05 | 2.3M |
| 2025-12-12 | 1.15 | $1.14 | 1.3M |
| 2025-12-11 | 1.14 | $1.14 | 1.1M |
| 2025-12-10 | 1.14 | $1.11 | 767900 |
| 2025-12-09 | 1.14 | $1.13 | 272134 |
| 2025-12-08 | 1.14 | $1.15 | 461400 |
| 2025-12-05 | 1.13 | $1.15 | 406200 |
| 2025-12-04 | 1.11 | $1.15 | 1.7M |
| 2025-12-03 | 1.10 | $1.15 | 1.1M |
| 2025-12-02 | 1.07 | $1.11 | 755400 |
| 2025-12-01 | 1.06 | $1.08 | 238931 |
| 2025-11-28 | 1.05 | $1.11 | 765819 |
| 2025-11-27 | 1.04 | $1.07 | 944400 |
| 2025-11-26 | 1.03 | $1.05 | 316146 |
| 2025-11-25 | 1.02 | $1.02 | 1.0M |
| 2025-11-24 | 1.03 | $1.00 | 1.1M |
| 2025-11-21 | 1.04 | $1.00 | 369400 |
| 2025-11-20 | 1.05 | $1.05 | 1.3M |
| 2025-11-19 | 1.05 | $1.05 | 182818 |
| 2025-11-18 | 1.06 | $1.05 | 116800 |
| 2025-11-17 | 1.06 | $1.05 | 546400 |
| 2025-11-14 | 1.06 | $1.09 | 197500 |
| 2025-11-13 | 1.05 | $1.08 | 321327 |
| 2025-11-12 | 1.05 | $1.08 | 340500 |
| 2025-11-11 | 1.04 | $1.08 | 419108 |
| 2025-11-10 | 1.03 | $1.03 | 823845 |
| 2025-11-07 | 1.03 | $1.02 | 396500 |
| 2025-11-06 | 1.04 | $1.02 | 125800 |
| 2025-11-05 | 1.05 | $1.03 | 506049 |
| 2025-11-04 | 1.06 | $1.04 | 251038 |
| 2025-11-03 | 1.06 | $1.06 | 544600 |
| 2025-10-31 | 1.06 | $1.07 | 288000 |
| 2025-10-30 | 1.06 | $1.04 | 279400 |
| 2025-10-29 | 1.07 | $1.07 | 146030 |
| 2025-10-28 | 1.07 | $1.05 | 98300 |
| 2025-10-27 | 1.08 | $1.06 | 298700 |
| 2025-10-24 | 1.08 | $1.07 | 343912 |
| 2025-10-23 | 1.08 | $1.06 | 335500 |
| 2025-10-22 | 1.09 | $1.03 | 618421 |
| 2025-10-21 | 1.11 | $1.03 | 491903 |
| 2025-10-20 | 1.12 | $1.07 | 581032 |
| 2025-10-17 | 1.13 | $1.11 | 1.9M |
| 2025-10-16 | 1.13 | $1.07 | 1.0M |
| 2025-10-15 | 1.14 | $1.10 | 1.5M |
| 2025-10-14 | 1.15 | $1.13 | 1.2M |
| 2025-10-10 | 1.14 | $1.14 | 2.6M |
| 2025-10-09 | 1.13 | $1.15 | 1.1M |
| 2025-10-08 | 1.11 | $1.14 | 1.9M |
| 2025-10-07 | 1.09 | $1.13 | 468931 |
| 2025-10-06 | 1.06 | $1.15 | 2.3M |
| 2025-10-03 | 1.03 | $1.16 | 5.1M |
| 2025-10-02 | 0.98 | $1.10 | 6.1M |
| 2025-10-01 | 0.95 | $0.99 | 2.5M |
| 2025-09-30 | 0.94 | $1.00 | 4.4M |
| 2025-09-29 | 0.92 | $0.95 | 2.3M |
| 2025-09-26 | 0.92 | $0.94 | 398618 |
| 2025-09-25 | 0.92 | $0.94 | 1.9M |
| 2025-09-24 | 0.92 | $0.92 | 2.5M |
| 2025-09-23 | 0.93 | $0.93 | 1.0M |
| 2025-09-22 | 0.94 | $0.94 | 615537 |
| 2025-09-19 | 0.95 | $0.96 | 906100 |
| 2025-09-18 | 0.96 | $0.97 | 929800 |
| 2025-09-17 | 0.96 | $0.95 | 611227 |
| 2025-09-16 | 0.97 | $0.97 | 792800 |
| 2025-09-15 | 0.98 | $0.97 | 614100 |
| 2025-09-12 | 0.98 | $0.97 | 307800 |
| 2025-09-11 | 0.99 | $0.99 | 115924 |
| 2025-09-10 | 1.00 | $0.99 | 274000 |
| 2025-09-09 | 1.01 | $1.00 | 221600 |
| 2025-09-08 | 1.02 | $0.99 | 623839 |
| 2025-09-05 | 1.03 | $0.97 | 1.1M |
| 2025-09-04 | 1.05 | $1.02 | 261530 |
| 2025-09-03 | 1.06 | $1.01 | 597300 |
| 2025-09-02 | 1.07 | $1.01 | 1.2M |
| 2025-08-29 | 1.09 | $1.06 | 580300 |
| 2025-08-28 | 1.09 | $1.07 | 468410 |
| 2025-08-27 | 1.09 | $1.07 | 237409 |
| 2025-08-26 | 1.09 | $1.07 | 490033 |
| 2025-08-25 | 1.09 | $1.06 | 707207 |
| 2025-08-22 | 1.09 | $1.07 | 91920 |
| 2025-08-21 | 1.09 | $1.07 | 187348 |
| 2025-08-20 | 1.09 | $1.07 | 681000 |
| 2025-08-19 | 1.08 | $1.07 | 1.1M |
| 2025-08-18 | 1.08 | $1.09 | 723600 |
| 2025-08-15 | 1.07 | $1.07 | 234600 |
| 2025-08-14 | 1.05 | $1.08 | 756400 |
| 2025-08-13 | 1.04 | $1.09 | 1.1M |
| 2025-08-12 | 1.01 | $1.07 | 562600 |
| 2025-08-11 | 0.99 | $1.08 | 3.3M |
| 2025-08-08 | 0.96 | $1.00 | 2.2M |
| 2025-08-07 | 0.94 | $0.93 | 276800 |
| 2025-08-06 | 0.95 | $0.92 | 99840 |
| 2025-08-05 | 0.96 | $0.92 | 230928 |
| 2025-08-01 | 0.97 | $0.94 | 305236 |
| 2025-07-31 | 0.97 | $0.92 | 400300 |
| 2025-07-30 | 0.99 | $0.96 | 509700 |
| 2025-07-29 | 0.99 | $0.97 | 455201 |
| 2025-07-28 | 0.99 | $0.97 | 122600 |
| 2025-07-25 | 0.99 | $0.98 | 501100 |
| 2025-07-24 | 0.99 | $0.97 | 161000 |
| 2025-07-23 | 0.98 | $0.95 | 653012 |
| 2025-07-22 | 0.99 | $1.00 | 706900 |
| 2025-07-21 | 0.97 | $0.96 | 293900 |
| 2025-07-18 | 0.97 | $0.98 | 356100 |
| 2025-07-17 | 0.96 | $0.97 | 307243 |
| 2025-07-16 | 0.95 | $0.94 | 341300 |
| 2025-07-15 | 0.94 | $0.93 | 579900 |
| 2025-07-14 | 0.94 | $0.97 | 303029 |
| 2025-07-11 | 0.93 | $0.95 | 266100 |
| 2025-07-10 | 0.91 | $0.98 | 1.1M |
| 2025-07-09 | 0.89 | $0.93 | 353133 |
| 2025-07-08 | 0.87 | $0.90 | 246033 |
| 2025-07-07 | 0.86 | $0.90 | 247700 |
| 2025-07-04 | 0.85 | $0.89 | 284600 |
| 2025-07-03 | 0.84 | $0.89 | 420027 |
| 2025-07-02 | 0.83 | $0.87 | 1.3M |
| 2025-06-30 | 0.82 | $0.86 | 561613 |
| 2025-06-27 | 0.81 | $0.82 | 454700 |
| 2025-06-26 | 0.82 | $0.84 | 852200 |
| 2025-06-25 | 0.81 | $0.84 | 23710 |
| 2025-06-24 | 0.82 | $0.83 | 697700 |
| 2025-06-23 | 0.82 | $0.83 | 501200 |
| 2025-06-20 | 0.82 | $0.80 | 733240 |
| 2025-06-19 | 0.84 | $0.86 | 144800 |
| 2025-06-18 | 0.84 | $0.84 | 220816 |
| 2025-06-17 | 0.84 | $0.87 | 872545 |
| 2025-06-16 | 0.84 | $0.87 | 186100 |
| 2025-06-13 | 0.83 | $0.86 | 541343 |
| 2025-06-12 | 0.83 | $0.87 | 271937 |
| 2025-06-11 | 0.83 | $0.85 | 1.1M |
| 2025-06-10 | 0.83 | $0.82 | 518328 |
| 2025-06-09 | 0.85 | $0.80 | 838709 |
| 2025-06-06 | 0.87 | $0.82 | 411509 |
| 2025-06-05 | 0.90 | $0.85 | 1.9M |
| 2025-06-04 | 0.92 | $0.86 | 2.6M |
| 2025-06-03 | 0.93 | $0.91 | 507429 |
| 2025-06-02 | 0.94 | $0.91 | 1.2M |
| 2025-05-30 | 0.95 | $0.91 | 699400 |
| 2025-05-29 | 0.97 | $0.95 | 401738 |
| 2025-05-28 | 0.97 | $0.96 | 548200 |
| 2025-05-27 | 0.96 | $0.95 | 1.0M |
| 2025-05-26 | 0.96 | $0.96 | 1.2M |
| 2025-05-23 | 0.96 | $0.94 | 208400 |
| 2025-05-22 | 0.96 | $0.94 | 201642 |
| 2025-05-21 | 0.96 | $0.94 | 1.0M |
| 2025-05-20 | 0.96 | $0.91 | 329400 |
| 2025-05-16 | 0.97 | $0.95 | 1.2M |
| 2025-05-15 | 0.96 | $0.93 | 1.9M |
| 2025-05-14 | 0.96 | $0.94 | 2.3M |
| 2025-05-13 | 0.96 | $0.92 | 1.4M |
| 2025-05-12 | 0.96 | $0.90 | 833600 |
| 2025-05-09 | 0.97 | $0.91 | 554609 |
| 2025-05-08 | 0.97 | $0.90 | 302200 |
| 2025-05-07 | 0.98 | $0.93 | 294000 |
| 2025-05-06 | 0.98 | $0.92 | 1.1M |
| 2025-05-05 | 0.98 | $0.92 | 240100 |
| 2025-05-02 | 0.97 | $0.92 | 568000 |
| 2025-05-01 | 0.97 | $0.91 | 242000 |
| 2025-04-30 | 0.97 | $0.90 | 899348 |
| 2025-04-29 | 0.96 | $0.92 | 659045 |
| 2025-04-28 | 0.95 | $0.98 | 2.4M |
| 2025-04-25 | 0.92 | $0.88 | 2.2M |
| 2025-04-24 | 0.90 | $0.87 | 766700 |
| 2025-04-23 | 0.89 | $0.83 | 3.4M |
| 2025-04-22 | 0.88 | $0.84 | 1.9M |
| 2025-04-21 | 0.87 | $0.84 | 1.5M |
| 2025-04-17 | 0.85 | $0.84 | 577500 |
| 2025-04-16 | 0.83 | $0.83 | 1.3M |
| 2025-04-15 | 0.80 | $0.85 | 1.2M |
| 2025-04-14 | 0.76 | $0.85 | 2.5M |
| 2025-04-11 | 0.71 | $0.82 | 627700 |
| 2025-04-10 | 0.66 | $0.84 | 1.7M |
| 2025-04-09 | 0.59 | $0.77 | 3.8M |
| 2025-04-08 | 0.52 | $0.60 | 1.2M |
| 2025-04-07 | 0.50 | $0.55 | 1.9M |
| 2025-04-04 | 0.48 | $0.55 | 1.8M |
| 2025-04-03 | 0.47 | $0.51 | 1.3M |
| 2025-04-02 | 0.46 | $0.56 | 786539 |
| 2025-04-01 | 0.44 | $0.51 | 1.3M |
| 2025-03-31 | 0.44 | $0.49 | 904015 |
| 2025-03-28 | 0.43 | $0.49 | 889940 |
| 2025-03-27 | 0.43 | $0.48 | 588500 |
| 2025-03-26 | 0.44 | $0.46 | 1.3M |
| 2025-03-25 | 0.45 | $0.47 | 2.8M |
| 2025-03-24 | 0.47 | $0.51 | 4.0M |
| 2025-03-21 | 0.47 | $0.45 | 3.5M |
| 2025-03-20 | 0.50 | $0.49 | 677405 |
| 2025-03-19 | 0.52 | $0.52 | 2.3M |
| 2025-03-18 | 0.55 | $0.53 | 3.0M |
| 2025-03-17 | 0.57 | $0.47 | 3.4M |
| 2025-03-14 | 0.62 | $0.57 | 5.3M |
| 2025-03-13 | 0.65 | $0.46 | 9.8M |
| 2025-03-12 | 0.73 | $0.75 | 156000 |
| 2025-03-11 | 0.72 | $0.73 | 732544 |
| 2025-03-10 | 0.73 | $0.76 | 1.2M |
| 2025-03-07 | 0.73 | $0.80 | 484400 |
| 2025-03-06 | 0.71 | $0.78 | 326200 |
| 2025-03-05 | 0.70 | $0.77 | 1.5M |
| 2025-03-04 | 0.69 | $0.70 | 1.6M |
| 2025-03-03 | 0.70 | $0.70 | 494437 |
| 2025-02-28 | 0.72 | $0.74 | 1.7M |
| 2025-02-27 | 0.73 | $0.77 | 498347 |
| 2025-02-26 | 0.73 | $0.73 | 1.1M |
| 2025-02-25 | 0.74 | $0.72 | 992400 |
| 2025-02-24 | 0.77 | $0.76 | 901800 |
| 2025-02-21 | 0.78 | $0.78 | 1.4M |
| 2025-02-20 | 0.80 | $0.78 | 1.9M |
| 2025-02-19 | 0.82 | $0.78 | 1.5M |
| 2025-02-18 | 0.85 | $0.84 | 4.7M |
| 2025-02-14 | 0.86 | $0.86 | 1.1M |
| 2025-02-13 | 0.87 | $0.88 | 504438 |
| 2025-02-12 | 0.88 | $0.90 | 879700 |
| 2025-02-11 | 0.89 | $0.90 | 352000 |
| 2025-02-10 | 0.90 | $0.89 | 343125 |
| 2025-02-07 | 0.91 | $0.90 | 446700 |
| 2025-02-06 | 0.92 | $0.95 | 504400 |
| 2025-02-05 | 0.93 | $0.96 | 524643 |
| 2025-02-04 | 0.93 | $0.96 | 1.5M |
| 2025-02-03 | 0.93 | $0.92 | 1.6M |
| 2025-01-31 | 0.94 | $0.91 | 1.3M |
| 2025-01-30 | 0.97 | $0.92 | 1.4M |
| 2025-01-29 | 0.99 | $0.94 | 572100 |
| 2025-01-28 | 1.02 | $0.91 | 1.4M |
| 2025-01-27 | 1.06 | $0.93 | 2.7M |
| 2025-01-24 | 1.11 | $1.07 | 263407 |
| 2025-01-23 | 1.11 | $1.10 | 319700 |
| 2025-01-22 | 1.12 | $1.13 | 169000 |
| 2025-01-21 | 1.11 | $1.12 | 156800 |
| 2025-01-20 | 1.10 | $1.16 | 359609 |
| 2025-01-17 | 1.08 | $1.12 | 392529 |
| 2025-01-16 | 1.07 | $1.07 | 254600 |
| 2025-01-15 | 1.08 | $1.10 | 125917 |
| 2025-01-14 | 1.07 | $1.05 | 240222 |
| 2025-01-13 | 1.08 | $1.06 | 431849 |
| 2025-01-10 | 1.09 | $1.07 | 1.6M |
| 2025-01-09 | 1.09 | $1.08 | 152942 |
| 2025-01-08 | 1.10 | $1.12 | 336841 |
| 2025-01-07 | 1.09 | $1.08 | 173500 |
| 2025-01-06 | 1.09 | $1.11 | 410700 |
| 2025-01-03 | 1.09 | $1.15 | 143814 |
| 2025-01-02 | 1.07 | $1.15 | 420100 |
| 2024-12-31 | 1.05 | $1.07 | 321900 |
| 2024-12-30 | 1.05 | $1.06 | 142900 |
| 2024-12-27 | 1.05 | $1.06 | 645426 |
| 2024-12-24 | 1.06 | $1.06 | 110700 |
| 2024-12-23 | 1.06 | $1.05 | 584000 |
| 2024-12-20 | 1.08 | $1.09 | 521800 |
| 2024-12-19 | 1.08 | $1.09 | 407400 |
| 2024-12-18 | 1.08 | $1.08 | 380747 |
| 2024-12-17 | 1.09 | $1.11 | 362614 |
| 2024-12-16 | 1.09 | $1.08 | 520300 |
| 2024-12-13 | 1.10 | $1.12 | 127600 |
| 2024-12-12 | 1.09 | $1.13 | 279234 |
| 2024-12-11 | 1.09 | $1.11 | 402833 |
| 2024-12-10 | 1.09 | $1.10 | 318146 |
| 2024-12-09 | 1.10 | $1.10 | 198721 |
| 2024-12-06 | 1.11 | $1.11 | 323500 |
| 2024-12-05 | 1.12 | $1.12 | 54300 |
| 2024-12-04 | 1.13 | $1.12 | 389109 |
| 2024-12-03 | 1.14 | $1.12 | 87500 |
| 2024-12-02 | 1.15 | $1.14 | 117029 |
| 2024-11-29 | 1.16 | $1.15 | 795107 |
| 2024-11-28 | 1.17 | $1.15 | 237800 |
| 2024-11-27 | 1.18 | $1.18 | 338200 |
| 2024-11-26 | 1.18 | $1.18 | 104600 |
| 2024-11-25 | 1.18 | $1.19 | 198529 |
| 2024-11-22 | 1.19 | $1.21 | 127500 |
| 2024-11-21 | 1.19 | $1.16 | 748736 |
| 2024-11-20 | 1.20 | $1.18 | 304647 |
| 2024-11-19 | 1.21 | $1.20 | 1.4M |
| 2024-11-18 | 1.21 | $1.23 | 1.4M |
| 2024-11-15 | 1.21 | $1.17 | 421349 |
| 2024-11-14 | 1.23 | $1.22 | 375738 |
| 2024-11-13 | 1.23 | $1.22 | 201900 |
| 2024-11-12 | 1.23 | $1.21 | 205627 |
| 2024-11-11 | 1.24 | $1.24 | 442700 |
| 2024-11-08 | 1.24 | $1.26 | 352700 |
| 2024-11-07 | 1.24 | $1.25 | 305100 |
| 2024-11-06 | 1.23 | $1.21 | 235617 |
| 2024-11-05 | 1.24 | $1.25 | 1.3M |
| 2024-11-04 | 1.23 | $1.24 | 556700 |
| 2024-11-01 | 1.23 | $1.25 | 468500 |
| 2024-10-31 | 1.22 | $1.17 | 175300 |
| 2024-10-30 | 1.24 | $1.22 | 132539 |
| 2024-10-29 | 1.25 | $1.20 | 666038 |
| 2024-10-28 | 1.26 | $1.15 | 628600 |
| 2024-10-25 | 1.29 | $1.21 | 564800 |
| 2024-10-24 | 1.30 | $1.26 | 788334 |
| 2024-10-23 | 1.31 | $1.27 | 780321 |
| 2024-10-22 | 1.31 | $1.30 | 493205 |
| 2024-10-21 | 1.30 | $1.31 | 1.3M |
| 2024-10-18 | 1.28 | $1.25 | 293026 |
| 2024-10-17 | 1.28 | $1.25 | 739900 |
| 2024-10-16 | 1.27 | $1.23 | 190825 |
| 2024-10-15 | 1.27 | $1.22 | 781800 |
| 2024-10-11 | 1.27 | $1.25 | 622917 |
| 2024-10-10 | 1.26 | $1.27 | 148000 |
| 2024-10-09 | 1.24 | $1.20 | 136900 |
| 2024-10-08 | 1.24 | $1.21 | 236425 |
| 2024-10-07 | 1.24 | $1.21 | 386400 |
| 2024-10-04 | 1.23 | $1.28 | 1.1M |
| 2024-10-03 | 1.19 | $1.24 | 1.1M |
| 2024-10-02 | 1.16 | $1.20 | 744909 |
| 2024-10-01 | 1.14 | $1.20 | 237145 |
| 2024-09-30 | 1.11 | $1.18 | 467734 |
| 2024-09-27 | 1.08 | $1.10 | 202600 |
| 2024-09-26 | 1.07 | $1.06 | 303100 |
| 2024-09-25 | 1.06 | $1.10 | 672300 |
| 2024-09-24 | 1.05 | $1.07 | 372418 |
| 2024-09-23 | 1.04 | $1.04 | 194307 |
| 2024-09-20 | 1.03 | $1.04 | 53600 |
| 2024-09-19 | 1.03 | $1.05 | 190710 |
| 2024-09-18 | 1.02 | $1.03 | 179535 |
| 2024-09-17 | 1.01 | $1.05 | 90140 |
| 2024-09-16 | 1.00 | $1.01 | 42400 |
| 2024-09-13 | 0.99 | $1.03 | 620100 |
| 2024-09-12 | 0.98 | $1.04 | 633742 |
| 2024-09-11 | 0.97 | $0.97 | 362900 |
| 2024-09-10 | 0.97 | $0.98 | 301000 |
| 2024-09-09 | 0.97 | $0.95 | 474104 |
| 2024-09-06 | 0.99 | $0.95 | 1.1M |
| 2024-09-05 | 1.00 | $0.96 | 247316 |
| 2024-09-04 | 1.02 | $0.97 | 139833 |
| 2024-09-03 | 1.03 | $1.03 | 1.0M |
| 2024-08-30 | 1.03 | $1.02 | 99200 |
| 2024-08-29 | 1.03 | $1.01 | 77800 |
| 2024-08-28 | 1.04 | $1.03 | 625800 |
| 2024-08-27 | 1.04 | $1.06 | 202911 |
| 2024-08-26 | 1.03 | $1.05 | 219402 |
| 2024-08-23 | 1.03 | $1.05 | 155300 |
| 2024-08-22 | 1.02 | $1.06 | 223705 |
| 2024-08-21 | 1.01 | $1.04 | 507400 |
| 2024-08-20 | 1.00 | $1.00 | 395900 |
| 2024-08-19 | 1.00 | $1.03 | 117710 |
| 2024-08-16 | 1.00 | $1.05 | 101800 |
| 2024-08-15 | 0.99 | $0.98 | 320900 |
| 2024-08-14 | 0.99 | $1.03 | 111400 |
| 2024-08-13 | 0.99 | $1.02 | 96016 |
| 2024-08-12 | 0.98 | $1.03 | 202500 |
| 2024-08-09 | 0.98 | $1.01 | 231911 |
| 2024-08-08 | 0.98 | $1.00 | 466900 |
| 2024-08-07 | 0.98 | $1.00 | 1.2M |
| 2024-08-06 | 0.98 | $0.97 | 1.1M |
| 2024-08-02 | 1.00 | $0.97 | 1.7M |
| 2024-08-01 | 1.01 | $1.01 | 487200 |
| 2024-07-31 | 1.02 | $1.00 | 677008 |
| 2024-07-30 | 1.04 | $1.01 | 779700 |
| 2024-07-29 | 1.05 | $0.99 | 272600 |
| 2024-07-26 | 1.08 | $1.00 | 775618 |
| 2024-07-25 | 1.11 | $1.02 | 837718 |
| 2024-07-24 | 1.14 | $1.11 | 640700 |
| 2024-07-23 | 1.14 | $1.11 | 819800 |
| 2024-07-22 | 1.15 | $1.12 | 815700 |
| 2024-07-19 | 1.16 | $1.12 | 147500 |
| 2024-07-18 | 1.16 | $1.14 | 682127 |
| 2024-07-17 | 1.16 | $1.13 | 215000 |
| 2024-07-16 | 1.17 | $1.15 | 401300 |
| 2024-07-15 | 1.17 | $1.17 | 389337 |
| 2024-07-12 | 1.16 | $1.18 | 302840 |
| 2024-07-11 | 1.14 | $1.17 | 917641 |
| 2024-07-10 | 1.13 | $1.15 | 587000 |
| 2024-07-09 | 1.12 | $1.15 | 279142 |
| 2024-07-08 | 1.10 | $1.12 | 394632 |
| 2024-07-05 | 1.09 | $1.09 | 717507 |
| 2024-07-04 | 1.09 | $1.12 | 440300 |
| 2024-07-03 | 1.08 | $1.16 | 978732 |
| 2024-07-02 | 1.06 | $1.09 | 675500 |
| 2024-06-28 | 1.05 | $1.06 | 475801 |
| 2024-06-27 | 1.05 | $1.06 | 87500 |
| 2024-06-26 | 1.04 | $1.07 | 45037 |
| 2024-06-25 | 1.04 | $1.08 | 257400 |
| 2024-06-24 | 1.03 | $1.08 | 1.3M |
| 2024-06-21 | 1.02 | $1.08 | 570605 |
| 2024-06-20 | 1.01 | $1.02 | 560748 |
| 2024-06-19 | 1.02 | $1.02 | 67802 |
| 2024-06-18 | 1.02 | $1.02 | 166027 |
| 2024-06-17 | 1.03 | $1.00 | 534244 |
| 2024-06-14 | 1.05 | $1.03 | 547313 |
| 2024-06-13 | 1.06 | $1.06 | 1.2M |
| 2024-06-12 | 1.07 | $1.14 | 1.4M |
| 2024-06-11 | 1.05 | $1.07 | 249207 |
| 2024-06-10 | 1.05 | $1.08 | 268900 |
| 2024-06-07 | 1.06 | $1.06 | 410600 |
| 2024-06-06 | 1.06 | $1.09 | 437700 |
| 2024-06-05 | 1.06 | $1.05 | 1.1M |
| 2024-06-04 | 1.07 | $1.07 | 628038 |
| 2024-06-03 | 1.08 | $1.07 | 295500 |
| 2024-05-31 | 1.10 | $1.10 | 351826 |
| 2024-05-30 | 1.10 | $1.12 | 744000 |
| 2024-05-29 | 1.10 | $1.12 | 308217 |
| 2024-05-28 | 1.11 | $1.11 | 189300 |
| 2024-05-27 | 1.11 | $1.13 | 261300 |
| 2024-05-24 | 1.11 | $1.09 | 346500 |
| 2024-05-23 | 1.13 | $1.10 | 485826 |
| 2024-05-22 | 1.14 | $1.10 | 470600 |
| 2024-05-21 | 1.16 | $1.12 | 876241 |
| 2024-05-17 | 1.18 | $1.15 | 622649 |
| 2024-05-16 | 1.19 | $1.17 | 616900 |
| 2024-05-15 | 1.19 | $1.16 | 496806 |
| 2024-05-14 | 1.20 | $1.16 | 855200 |
| 2024-05-13 | 1.22 | $1.17 | 927213 |
| 2024-05-10 | 1.23 | $1.21 | 1.3M |
| 2024-05-09 | 1.23 | $1.22 | 343533 |
| 2024-05-08 | 1.22 | $1.20 | 2.2M |
| 2024-05-07 | 1.22 | $1.20 | 915024 |
| 2024-05-06 | 1.22 | $1.21 | 3.5M |
| 2024-05-03 | 1.22 | $1.21 | 2.7M |
| 2024-05-02 | 1.22 | $1.20 | 1.4M |
| 2024-05-01 | 1.21 | $1.19 | 2.8M |
| 2024-04-30 | 1.21 | $1.25 | 1.5M |
| 2024-04-29 | 1.19 | $1.22 | 1.7M |
| 2024-04-26 | 1.17 | $1.17 | 399921 |
| 2024-04-25 | 1.16 | $1.11 | 457445 |
| 2024-04-24 | 1.17 | $1.10 | 771400 |
| 2024-04-23 | 1.18 | $1.13 | 844842 |
| 2024-04-22 | 1.19 | $1.13 | 1.6M |
| 2024-04-19 | 1.19 | $1.20 | 1.2M |
| 2024-04-18 | 1.18 | $1.18 | 647700 |
| 2024-04-17 | 1.16 | $1.13 | 661537 |
| 2024-04-16 | 1.16 | $1.12 | 660200 |
| 2024-04-15 | 1.16 | $1.14 | 402200 |
| 2024-04-12 | 1.15 | $1.14 | 1.6M |
| 2024-04-11 | 1.14 | $1.19 | 1.2M |
| 2024-04-10 | 1.11 | $1.19 | 2.1M |
| 2024-04-09 | 1.07 | $1.17 | 2.2M |
| 2024-04-08 | 1.03 | $1.09 | 1.3M |
| 2024-04-05 | 1.00 | $1.03 | 646026 |
| 2024-04-04 | 0.99 | $1.04 | 961312 |
| 2024-04-03 | 0.97 | $0.99 | 236900 |
| 2024-04-02 | 0.96 | $0.98 | 274843 |
| 2024-04-01 | 0.95 | $0.94 | 350804 |
| 2024-03-28 | 0.96 | $0.92 | 325834 |
| 2024-03-27 | 0.97 | $0.97 | 763903 |
| 2024-03-26 | 0.96 | $0.94 | 1.5M |
| 2024-03-25 | 0.97 | $0.94 | 512300 |
| 2024-03-22 | 0.98 | $0.97 | 378300 |
| 2024-03-21 | 0.97 | $0.96 | 90747 |
| 2024-03-20 | 0.97 | $0.97 | 565600 |
| 2024-03-19 | 0.97 | $0.97 | 590900 |
| 2024-03-18 | 0.97 | $0.98 | 753100 |
| 2024-03-15 | 0.96 | $0.99 | 578300 |
| 2024-03-14 | 0.94 | $0.97 | 279500 |
| 2024-03-13 | 0.93 | $0.96 | 721538 |
| 2024-03-12 | 0.92 | $0.91 | 121700 |
| 2024-03-11 | 0.93 | $0.94 | 271700 |
| 2024-03-08 | 0.92 | $0.95 | 457100 |
| 2024-03-07 | 0.91 | $0.93 | 551600 |
| 2024-03-06 | 0.90 | $0.93 | 278400 |
| 2024-03-05 | 0.90 | $0.88 | 158400 |
| 2024-03-04 | 0.90 | $0.91 | 1.3M |
| 2024-03-01 | 0.90 | $0.86 | 497644 |
| 2024-02-29 | 0.92 | $0.87 | 470900 |
| 2024-02-28 | 0.93 | $0.90 | 186022 |
| 2024-02-27 | 0.94 | $0.93 | 465228 |
| 2024-02-26 | 0.93 | $0.92 | 148610 |
| 2024-02-23 | 0.94 | $0.95 | 932800 |
| 2024-02-22 | 0.93 | $0.89 | 226400 |
| 2024-02-21 | 0.94 | $0.90 | 340643 |
| 2024-02-20 | 0.95 | $0.92 | 824148 |
| 2024-02-16 | 0.95 | $0.94 | 89100 |
| 2024-02-15 | 0.95 | $0.93 | 268000 |
| 2024-02-14 | 0.94 | $0.95 | 679500 |
| 2024-02-13 | 0.94 | $0.95 | 915319 |
| 2024-02-12 | 0.92 | $0.97 | 684000 |
| 2024-02-09 | 0.90 | $0.93 | 543200 |
| 2024-02-08 | 0.89 | $0.90 | 211722 |
| 2024-02-07 | 0.88 | $0.90 | 173200 |
| 2024-02-06 | 0.88 | $0.88 | 222713 |
| 2024-02-05 | 0.87 | $0.83 | 523717 |
| 2024-02-02 | 0.88 | $0.84 | 366221 |
| 2024-02-01 | 0.89 | $0.86 | 299200 |
| 2024-01-31 | 0.90 | $0.88 | 549019 |
| 2024-01-30 | 0.90 | $0.92 | 501600 |
| 2024-01-29 | 0.89 | $0.91 | 1.1M |
| 2024-01-26 | 0.88 | $0.93 | 400900 |
| 2024-01-25 | 0.86 | $0.88 | 651800 |
| 2024-01-24 | 0.85 | $0.91 | 2.7M |
| 2024-01-23 | 0.82 | $0.86 | 601100 |
| 2024-01-22 | 0.81 | $0.83 | 303739 |
| 2024-01-19 | 0.81 | $0.82 | 286600 |
| 2024-01-18 | 0.81 | $0.83 | 431500 |
| 2024-01-17 | 0.80 | $0.82 | 295113 |
| 2024-01-16 | 0.80 | $0.80 | 220601 |
| 2024-01-15 | 0.81 | $0.79 | 269800 |
| 2024-01-12 | 0.81 | $0.77 | 973035 |
| 2024-01-11 | 0.83 | $0.79 | 1.4M |
| 2024-01-10 | 0.84 | $0.82 | 740940 |
| 2024-01-09 | 0.85 | $0.83 | 497500 |
| 2024-01-08 | 0.86 | $0.83 | 221413 |
| 2024-01-05 | 0.86 | $0.83 | 1.2M |
| 2024-01-04 | 0.87 | $0.85 | 299200 |
| 2024-01-03 | 0.88 | $0.86 | 387636 |
| 2024-01-02 | 0.88 | $0.90 | 511032 |
| 2023-12-29 | 0.87 | $0.90 | 826320 |
| 2023-12-28 | 0.85 | $0.88 | 251700 |
| 2023-12-27 | 0.84 | $0.86 | 503122 |
| 2023-12-22 | 0.84 | $0.85 | 121740 |
| 2023-12-21 | 0.83 | $0.85 | 329100 |
| 2023-12-20 | 0.82 | $0.84 | 502900 |
| 2023-12-19 | 0.82 | $0.85 | 1.2M |
| 2023-12-18 | 0.81 | $0.81 | 168200 |
| 2023-12-15 | 0.81 | $0.82 | 679400 |
| 2023-12-14 | 0.81 | $0.83 | 436800 |
| 2023-12-13 | 0.81 | $0.83 | 186100 |
| 2023-12-12 | 0.81 | $0.82 | 236800 |
| 2023-12-11 | 0.81 | $0.81 | 132900 |
| 2023-12-08 | 0.81 | $0.81 | 291331 |
| 2023-12-07 | 0.81 | $0.83 | 552340 |
| 2023-12-06 | 0.81 | $0.81 | 162300 |
| 2023-12-05 | 0.82 | $0.80 | 267500 |
| 2023-12-04 | 0.83 | $0.82 | 158200 |
| 2023-12-01 | 0.83 | $0.84 | 380900 |
| 2023-11-30 | 0.83 | $0.83 | 944900 |
| 2023-11-29 | 0.84 | $0.83 | 946000 |
| 2023-11-28 | 0.84 | $0.83 | 181300 |
| 2023-11-27 | 0.85 | $0.86 | 320746 |
| 2023-11-24 | 0.85 | $0.85 | 177600 |
| 2023-11-23 | 0.85 | $0.84 | 53100 |
| 2023-11-22 | 0.86 | $0.85 | 82300 |
| 2023-11-21 | 0.86 | $0.84 | 236200 |
| 2023-11-20 | 0.87 | $0.87 | 489900 |
| 2023-11-17 | 0.87 | $0.86 | 280416 |
| 2023-11-16 | 0.88 | $0.86 | 107900 |
| 2023-11-15 | 0.88 | $0.88 | 335300 |
| 2023-11-14 | 0.88 | $0.90 | 234729 |
| 2023-11-13 | 0.88 | $0.89 | 552600 |
| 2023-11-10 | 0.88 | $0.89 | 311800 |
| 2023-11-09 | 0.87 | $0.87 | 157900 |
| 2023-11-08 | 0.87 | $0.86 | 90700 |
| 2023-11-07 | 0.87 | $0.86 | 108800 |
| 2023-11-06 | 0.88 | $0.85 | 693100 |
| 2023-11-03 | 0.89 | $0.87 | 76700 |
| 2023-11-02 | 0.89 | $0.87 | 439113 |
| 2023-11-01 | 0.90 | $0.89 | 58900 |
| 2023-10-31 | 0.90 | $0.91 | 373400 |
| 2023-10-30 | 0.89 | $0.92 | 97400 |
| 2023-10-27 | 0.88 | $0.89 | 231600 |
| 2023-10-26 | 0.88 | $0.88 | 212704 |
| 2023-10-25 | 0.88 | $0.87 | 289731 |
| 2023-10-24 | 0.88 | $0.86 | 377303 |
| 2023-10-23 | 0.88 | $0.83 | 682614 |
| 2023-10-20 | 0.90 | $0.89 | 709700 |
| 2023-10-19 | 0.90 | $0.92 | 224700 |
| 2023-10-18 | 0.89 | $0.91 | 107200 |
| 2023-10-17 | 0.88 | $0.90 | 122500 |
| 2023-10-16 | 0.87 | $0.89 | 137100 |
| 2023-10-13 | 0.87 | $0.91 | 378711 |
| 2023-10-12 | 0.85 | $0.89 | 137104 |
| 2023-10-11 | 0.84 | $0.86 | 145803 |
| 2023-10-10 | 0.84 | $0.85 | 214628 |
| 2023-10-06 | 0.84 | $0.87 | 625100 |
| 2023-10-05 | 0.83 | $0.81 | 202800 |
| 2023-10-04 | 0.84 | $0.83 | 116028 |
| 2023-10-03 | 0.85 | $0.83 | 233300 |
| 2023-10-02 | 0.86 | $0.84 | 88614 |
| 2023-09-29 | 0.87 | $0.87 | 159900 |
| 2023-09-28 | 0.87 | $0.87 | 321142 |
| 2023-09-27 | 0.88 | $0.86 | 270800 |
| 2023-09-26 | 0.88 | $0.88 | 81300 |
| 2023-09-25 | 0.89 | $0.92 | 479723 |
| 2023-09-22 | 0.88 | $0.90 | 534600 |
| 2023-09-21 | 0.87 | $0.87 | 140705 |
| 2023-09-20 | 0.87 | $0.88 | 95432 |
| 2023-09-19 | 0.87 | $0.88 | 78707 |
| 2023-09-18 | 0.88 | $0.90 | 101100 |
| 2023-09-15 | 0.87 | $0.85 | 282900 |
| 2023-09-14 | 0.88 | $0.90 | 149540 |
| 2023-09-13 | 0.88 | $0.90 | 128716 |
| 2023-09-12 | 0.88 | $0.88 | 103834 |
| 2023-09-11 | 0.89 | $0.88 | 132348 |
| 2023-09-08 | 0.89 | $0.89 | 156837 |
| 2023-09-07 | 0.90 | $0.89 | 32241 |
| 2023-09-06 | 0.90 | $0.91 | 102529 |
| 2023-09-05 | 0.90 | $0.91 | 231112 |
| 2023-09-01 | 0.90 | $0.91 | 228124 |
| 2023-08-31 | 0.91 | $0.91 | 307700 |
| 2023-08-30 | 0.91 | $0.95 | 546400 |
| 2023-08-29 | 0.90 | $0.91 | 78217 |
| 2023-08-28 | 0.90 | $0.93 | 111314 |
| 2023-08-25 | 0.90 | $0.94 | 45400 |
| 2023-08-24 | 0.90 | $0.93 | 323312 |
| 2023-08-23 | 0.89 | $0.92 | 389728 |
| 2023-08-22 | 0.89 | $0.93 | 159300 |
| 2023-08-21 | 0.89 | $0.90 | 291731 |
| 2023-08-18 | 0.89 | $0.93 | 136100 |
| 2023-08-17 | 0.89 | $0.88 | 140708 |
| 2023-08-16 | 0.91 | $0.90 | 429200 |
| 2023-08-15 | 0.92 | $0.89 | 256908 |
| 2023-08-14 | 0.94 | $0.89 | 721949 |
| 2023-08-11 | 0.96 | $0.95 | 178310 |
| 2023-08-10 | 0.97 | $0.93 | 134200 |
| 2023-08-09 | 0.99 | $0.97 | 118900 |
| 2023-08-08 | 1.00 | $0.97 | 260200 |
| 2023-08-04 | 1.01 | $1.00 | 86500 |
| 2023-08-03 | 1.01 | $1.03 | 200611 |
| 2023-08-02 | 1.01 | $0.95 | 502300 |
| 2023-08-01 | 1.03 | $1.03 | 673800 |
| 2023-07-31 | 1.03 | $1.02 | 157734 |
| 2023-07-28 | 1.03 | $1.04 | 116611 |
| 2023-07-27 | 1.03 | $1.02 | 296603 |
| 2023-07-26 | 1.03 | $1.02 | 513800 |
| 2023-07-25 | 1.04 | $1.03 | 162200 |
| 2023-07-24 | 1.03 | $1.00 | 179209 |
| 2023-07-21 | 1.04 | $0.99 | 230900 |
| 2023-07-20 | 1.06 | $1.03 | 321347 |
| 2023-07-19 | 1.06 | $1.00 | 440217 |
| 2023-07-18 | 1.07 | $1.04 | 58000 |
| 2023-07-17 | 1.07 | $1.02 | 183628 |
| 2023-07-14 | 1.08 | $1.07 | 341000 |
| 2023-07-13 | 1.07 | $1.04 | 325731 |
| 2023-07-12 | 1.07 | $1.05 | 276612 |
| 2023-07-11 | 1.07 | $1.05 | 260700 |
| 2023-07-10 | 1.06 | $1.05 | 364731 |
| 2023-07-07 | 1.05 | $1.09 | 1.4M |
| 2023-07-06 | 1.03 | $1.06 | 603931 |
| 2023-07-05 | 1.00 | $1.01 | 267800 |
| 2023-07-04 | 0.99 | $0.95 | 218100 |
| 2023-06-30 | 1.00 | $1.00 | 699641 |
| 2023-06-29 | 0.99 | $0.99 | 378648 |
| 2023-06-28 | 0.98 | $0.96 | 525000 |
| 2023-06-27 | 0.97 | $1.01 | 3.1M |
| 2023-06-26 | 0.95 | $0.97 | 333712 |
| 2023-06-23 | 0.94 | $0.93 | 129600 |
| 2023-06-22 | 0.93 | $0.93 | 132900 |
| 2023-06-21 | 0.93 | $0.93 | 123100 |
| 2023-06-20 | 0.92 | $0.95 | 266034 |
| 2023-06-19 | 0.90 | $0.96 | 265717 |
| 2023-06-16 | 0.88 | $0.92 | 218900 |
| 2023-06-15 | 0.87 | $0.93 | 402742 |
| 2023-06-14 | 0.84 | $0.87 | 931900 |
| 2023-06-13 | 0.83 | $0.87 | 397700 |
| 2023-06-12 | 0.82 | $0.84 | 135900 |
| 2023-06-09 | 0.82 | $0.83 | 408536 |
| 2023-06-08 | 0.82 | $0.84 | 306700 |
| 2023-06-07 | 0.82 | $0.83 | 372500 |
| 2023-06-06 | 0.82 | $0.82 | 225500 |
| 2023-06-05 | 0.82 | $0.82 | 114300 |
| 2023-06-02 | 0.83 | $0.83 | 462200 |
| 2023-06-01 | 0.83 | $0.83 | 140324 |
| 2023-05-31 | 0.84 | $0.84 | 256925 |
| 2023-05-30 | 0.84 | $0.87 | 547400 |
| 2023-05-29 | 0.83 | $0.86 | 8324 |
| 2023-05-26 | 0.83 | $0.85 | 155100 |
| 2023-05-25 | 0.83 | $0.88 | 436821 |
| 2023-05-24 | 0.81 | $0.80 | 433828 |
| 2023-05-23 | 0.82 | $0.82 | 456741 |
| 2023-05-19 | 0.83 | $0.80 | 613600 |
| 2023-05-18 | 0.85 | $0.80 | 847644 |
| 2023-05-17 | 0.87 | $0.83 | 135832 |
| 2023-05-16 | 0.88 | $0.85 | 257900 |
| 2023-05-15 | 0.90 | $0.89 | 132902 |
| 2023-05-12 | 0.90 | $0.88 | 265800 |
| 2023-05-11 | 0.91 | $0.89 | 183634 |
| 2023-05-10 | 0.91 | $0.90 | 174800 |
| 2023-05-09 | 0.91 | $0.90 | 122200 |
| 2023-05-08 | 0.91 | $0.89 | 56738 |
| 2023-05-05 | 0.92 | $0.91 | 146400 |
| 2023-05-04 | 0.92 | $0.89 | 236900 |
| 2023-05-03 | 0.92 | $0.88 | 378500 |
| 2023-05-02 | 0.93 | $0.89 | 134300 |
| 2023-05-01 | 0.94 | $0.92 | 285000 |
| 2023-04-28 | 0.94 | $0.93 | 176200 |
| 2023-04-27 | 0.93 | $0.93 | 189300 |
| 2023-04-26 | 0.93 | $0.86 | 271211 |
| 2023-04-25 | 0.94 | $0.89 | 259532 |
| 2023-04-24 | 0.95 | $0.90 | 207305 |
| 2023-04-21 | 0.95 | $0.94 | 554400 |
| 2023-04-20 | 0.95 | $0.99 | 875300 |
| 2023-04-19 | 0.92 | $0.88 | 1.5M |
| 2023-04-18 | 0.92 | $0.99 | 702000 |
| 2023-04-17 | 0.89 | $1.00 | 2.5M |
| 2023-04-14 | 0.85 | $0.88 | 275343 |
| 2023-04-13 | 0.84 | $0.87 | 434518 |
| 2023-04-12 | 0.82 | $0.83 | 209330 |
| 2023-04-11 | 0.82 | $0.80 | 377100 |
| 2023-04-10 | 0.82 | $0.79 | 175300 |
| 2023-04-06 | 0.83 | $0.80 | 412400 |
| 2023-04-05 | 0.84 | $0.82 | 502700 |
| 2023-04-04 | 0.84 | $0.83 | 343325 |
| 2023-04-03 | 0.84 | $0.87 | 138726 |
| 2023-03-31 | 0.83 | $0.87 | 167800 |
| 2023-03-30 | 0.81 | $0.88 | 182516 |
| 2023-03-29 | 0.79 | $0.85 | 366001 |
| 2023-03-28 | 0.77 | $0.85 | 125646 |
| 2023-03-27 | 0.75 | $0.82 | 105826 |
| 2023-03-24 | 0.74 | $0.81 | 256000 |
| 2023-03-23 | 0.73 | $0.79 | 219735 |
| 2023-03-22 | 0.72 | $0.76 | 304200 |
| 2023-03-21 | 0.71 | $0.77 | 270316 |
| 2023-03-20 | 0.71 | $0.76 | 208408 |
| 2023-03-17 | 0.71 | $0.71 | 171600 |
| 2023-03-16 | 0.73 | $0.71 | 1.0M |
| 2023-03-15 | 0.75 | $0.71 | 1.5M |
| 2023-03-14 | 0.77 | $0.76 | 316800 |
| 2023-03-13 | 0.79 | $0.76 | 333200 |
| 2023-03-10 | 0.81 | $0.76 | 477629 |
| 2023-03-09 | 0.84 | $0.79 | 274100 |
| 2023-03-08 | 0.86 | $0.82 | 212100 |
| 2023-03-07 | 0.88 | $0.86 | 284500 |
| 2023-03-06 | 0.89 | $0.89 | 516800 |
| 2023-03-03 | 0.90 | $0.90 | 143700 |
| 2023-03-02 | 0.90 | $0.91 | 352400 |
| 2023-03-01 | 0.90 | $0.90 | 285000 |
| 2023-02-28 | 0.90 | $0.93 | 124512 |
| 2023-02-27 | 0.90 | $0.88 | 249600 |
| 2023-02-24 | 0.91 | $0.88 | 355500 |
| 2023-02-23 | 0.92 | $0.91 | 253600 |
| 2023-02-22 | 0.93 | $0.94 | 148100 |
| 2023-02-21 | 0.93 | $0.95 | 390200 |
| 2023-02-17 | 0.92 | $0.97 | 240836 |
| 2023-02-16 | 0.91 | $0.98 | 849400 |
| 2023-02-15 | 0.89 | $0.94 | 152538 |
| 2023-02-14 | 0.88 | $0.93 | 331700 |
| 2023-02-13 | 0.87 | $0.88 | 396600 |
| 2023-02-10 | 0.88 | $0.89 | 1.1M |
| 2023-02-09 | 0.88 | $0.83 | 937400 |
| 2023-02-08 | 0.91 | $0.85 | 1.2M |
| 2023-02-07 | 0.93 | $0.87 | 367600 |
| 2023-02-06 | 0.96 | $0.89 | 748040 |
| 2023-02-03 | 0.98 | $0.93 | 1.9M |
| 2023-02-02 | 1.00 | $0.92 | 997639 |
| 2023-02-01 | 1.02 | $0.95 | 873300 |
| 2023-01-31 | 1.04 | $0.99 | 421000 |
| 2023-01-30 | 1.04 | $1.00 | 1.8M |
| 2023-01-27 | 1.05 | $0.98 | 590000 |
| 2023-01-26 | 1.06 | $1.03 | 1.1M |
| 2023-01-25 | 1.05 | $1.05 | 2.3M |
| 2023-01-24 | 1.04 | $1.05 | 2.5M |
| 2023-01-23 | 1.02 | $1.00 | 662800 |
| 2023-01-20 | 1.02 | $1.00 | 1.8M |
| 2023-01-19 | 1.01 | $0.98 | 370700 |
| 2023-01-18 | 1.01 | $0.96 | 345700 |
| 2023-01-17 | 1.01 | $0.98 | 283122 |
| 2023-01-16 | 1.00 | $1.00 | 1.0M |
| 2023-01-13 | 0.99 | $1.00 | 1.9M |
| 2023-01-12 | 0.97 | $0.96 | 265402 |
| 2023-01-11 | 0.95 | $0.95 | 396517 |
| 2023-01-10 | 0.94 | $0.94 | 156500 |
| 2023-01-09 | 0.92 | $0.94 | 508200 |
| 2023-01-06 | 0.90 | $0.98 | 959034 |
| 2023-01-05 | 0.87 | $0.91 | 295000 |
| 2023-01-04 | 0.84 | $0.90 | 580238 |
| 2023-01-03 | 0.82 | $0.87 | 542000 |
| 2022-12-30 | 0.79 | $0.87 | 258900 |
| 2022-12-29 | 0.77 | $0.86 | 674906 |
| 2022-12-28 | 0.73 | $0.78 | 256233 |
| 2022-12-23 | 0.72 | $0.73 | 119100 |
| 2022-12-22 | 0.72 | $0.72 | 602124 |
| 2022-12-21 | 0.72 | $0.72 | 255900 |
| 2022-12-20 | 0.73 | $0.72 | 389100 |
| 2022-12-19 | 0.73 | $0.70 | 112000 |
| 2022-12-16 | 0.74 | $0.74 | 91145 |
| 2022-12-15 | 0.75 | $0.75 | 119500 |
| 2022-12-14 | 0.75 | $0.75 | 309100 |
| 2022-12-13 | 0.74 | $0.71 | 534622 |
| 2022-12-12 | 0.76 | $0.70 | 365626 |
| 2022-12-09 | 0.77 | $0.75 | 279648 |
| 2022-12-08 | 0.78 | $0.75 | 163200 |
| 2022-12-07 | 0.78 | $0.74 | 62930 |
| 2022-12-06 | 0.79 | $0.73 | 287041 |
| 2022-12-05 | 0.80 | $0.77 | 200300 |
| 2022-12-02 | 0.80 | $0.79 | 124844 |
| 2022-12-01 | 0.80 | $0.80 | 205600 |
| 2022-11-30 | 0.79 | $0.80 | 291142 |
| 2022-11-29 | 0.78 | $0.79 | 670900 |
| 2022-11-28 | 0.77 | $0.75 | 117829 |
| 2022-11-25 | 0.77 | $0.72 | 167936 |
| 2022-11-24 | 0.78 | $0.75 | 187014 |
| 2022-11-23 | 0.78 | $0.77 | 106200 |
| 2022-11-22 | 0.77 | $0.77 | 134500 |
| 2022-11-21 | 0.76 | $0.72 | 267119 |
| 2022-11-18 | 0.76 | $0.74 | 104200 |
| 2022-11-17 | 0.76 | $0.70 | 864700 |
| 2022-11-16 | 0.76 | $0.81 | 969400 |
| 2022-11-15 | 0.73 | $0.80 | 468010 |
| 2022-11-14 | 0.70 | $0.75 | 320506 |
| 2022-11-11 | 0.68 | $0.74 | 534000 |
| 2022-11-10 | 0.66 | $0.67 | 337500 |
| 2022-11-09 | 0.65 | $0.66 | 361200 |
| 2022-11-08 | 0.64 | $0.68 | 456800 |
| 2022-11-07 | 0.63 | $0.65 | 421300 |
| 2022-11-04 | 0.62 | $0.65 | 951300 |
| 2022-11-03 | 0.61 | $0.60 | 162149 |
| 2022-11-02 | 0.61 | $0.62 | 534400 |
| 2022-11-01 | 0.61 | $0.61 | 137335 |
| 2022-10-31 | 0.61 | $0.61 | 301909 |
| 2022-10-28 | 0.61 | $0.62 | 339034 |
| 2022-10-27 | 0.60 | $0.60 | 193023 |
| 2022-10-26 | 0.61 | $0.63 | 615100 |
| 2022-10-25 | 0.60 | $0.60 | 589700 |
| 2022-10-24 | 0.60 | $0.61 | 275300 |
| 2022-10-21 | 0.60 | $0.62 | 182500 |
| 2022-10-20 | 0.60 | $0.61 | 76200 |
| 2022-10-19 | 0.60 | $0.60 | 224900 |
| 2022-10-18 | 0.61 | $0.61 | 95400 |
| 2022-10-17 | 0.61 | $0.61 | 482123 |
| 2022-10-14 | 0.62 | $0.58 | 575904 |
| 2022-10-13 | 0.63 | $0.61 | 131400 |
| 2022-10-12 | 0.64 | $0.63 | 196103 |
| 2022-10-11 | 0.64 | $0.63 | 339700 |
| 2022-10-07 | 0.65 | $0.64 | 236746 |
| 2022-10-06 | 0.66 | $0.69 | 800937 |
| 2022-10-05 | 0.64 | $0.66 | 299700 |
| 2022-10-04 | 0.64 | $0.66 | 461600 |
| 2022-10-03 | 0.64 | $0.63 | 547926 |
| 2022-09-30 | 0.64 | $0.66 | 101100 |
| 2022-09-29 | 0.64 | $0.66 | 758043 |
| 2022-09-28 | 0.63 | $0.61 | 643900 |
| 2022-09-27 | 0.64 | $0.61 | 240700 |
| 2022-09-26 | 0.66 | $0.62 | 294935 |
| 2022-09-23 | 0.67 | $0.66 | 1.3M |
| 2022-09-22 | 0.68 | $0.68 | 497400 |
| 2022-09-21 | 0.68 | $0.65 | 198426 |
| 2022-09-20 | 0.69 | $0.66 | 106500 |
| 2022-09-19 | 0.69 | $0.69 | 288934 |
| 2022-09-16 | 0.70 | $0.71 | 96500 |
| 2022-09-15 | 0.69 | $0.72 | 115500 |
| 2022-09-14 | 0.68 | $0.76 | 494500 |
| 2022-09-13 | 0.65 | $0.68 | 1.6M |
| 2022-09-12 | 0.65 | $0.68 | 183627 |
| 2022-09-09 | 0.64 | $0.67 | 198100 |
| 2022-09-08 | 0.64 | $0.64 | 195700 |
| 2022-09-07 | 0.64 | $0.62 | 643521 |
| 2022-09-06 | 0.66 | $0.62 | 598600 |
| 2022-09-02 | 0.67 | $0.63 | 524534 |
| 2022-09-01 | 0.69 | $0.66 | 1.1M |
| 2022-08-31 | 0.70 | $0.67 | 470634 |
| 2022-08-30 | 0.71 | $0.69 | 643400 |
| 2022-08-29 | 0.72 | $0.71 | 118417 |
| 2022-08-26 | 0.72 | $0.71 | 139326 |
| 2022-08-25 | 0.72 | $0.71 | 58622 |
| 2022-08-24 | 0.73 | $0.70 | 253236 |
| 2022-08-23 | 0.73 | $0.70 | 593300 |
| 2022-08-22 | 0.74 | $0.71 | 221600 |
| 2022-08-19 | 0.75 | $0.76 | 510200 |
| 2022-08-18 | 0.74 | $0.72 | 88202 |
| 2022-08-17 | 0.75 | $0.72 | 50813 |
| 2022-08-16 | 0.75 | $0.74 | 132600 |
| 2022-08-15 | 0.75 | $0.75 | 938243 |
| 2022-08-12 | 0.74 | $0.74 | 90530 |
| 2022-08-11 | 0.74 | $0.74 | 138600 |
| 2022-08-10 | 0.74 | $0.75 | 144922 |
| 2022-08-09 | 0.73 | $0.71 | 265600 |
| 2022-08-08 | 0.73 | $0.78 | 173500 |
| 2022-08-05 | 0.71 | $0.75 | 95500 |
| 2022-08-04 | 0.70 | $0.69 | 163900 |
| 2022-08-03 | 0.71 | $0.69 | 397243 |
| 2022-08-02 | 0.71 | $0.71 | 453700 |
| 2022-07-29 | 0.71 | $0.75 | 457100 |
| 2022-07-28 | 0.70 | $0.69 | 427813 |
| 2022-07-27 | 0.70 | $0.70 | 601400 |
| 2022-07-26 | 0.71 | $0.71 | 356000 |
| 2022-07-25 | 0.71 | $0.74 | 755300 |
| 2022-07-22 | 0.70 | $0.76 | 180647 |
| 2022-07-21 | 0.68 | $0.72 | 43542 |
| 2022-07-20 | 0.68 | $0.75 | 274249 |
| 2022-07-19 | 0.66 | $0.74 | 961825 |
| 2022-07-18 | 0.65 | $0.70 | 929300 |
| 2022-07-15 | 0.64 | $0.67 | 276801 |
| 2022-07-14 | 0.64 | $0.66 | 447900 |
| 2022-07-13 | 0.65 | $0.65 | 207436 |
| 2022-07-12 | 0.67 | $0.68 | 199113 |
| 2022-07-11 | 0.68 | $0.69 | 601100 |
| 2022-07-08 | 0.70 | $0.72 | 328800 |
| 2022-07-07 | 0.70 | $0.73 | 1.0M |
| 2022-07-06 | 0.71 | $0.65 | 2.8M |
| 2022-07-05 | 0.74 | $0.73 | 2.4M |
| 2022-07-04 | 0.76 | $0.79 | 113500 |
| 2022-06-30 | 0.77 | $0.83 | 608300 |
| 2022-06-29 | 0.76 | $0.82 | 226200 |
| 2022-06-28 | 0.76 | $0.77 | 437200 |
| 2022-06-27 | 0.77 | $0.77 | 712500 |
| 2022-06-24 | 0.79 | $0.82 | 972200 |
| 2022-06-23 | 0.80 | $0.85 | 3.9M |
| 2022-06-22 | 0.80 | $0.77 | 1.0M |
| 2022-06-21 | 0.83 | $0.83 | 670338 |
| 2022-06-20 | 0.85 | $0.86 | 422733 |
| 2022-06-17 | 0.86 | $0.81 | 1.7M |
| 2022-06-16 | 0.89 | $0.83 | 898200 |
| 2022-06-15 | 0.93 | $0.86 | 720400 |
| 2022-06-14 | 0.97 | $0.91 | 836100 |
| 2022-06-13 | 0.99 | $0.96 | 1.6M |
| 2022-06-10 | 1.01 | $1.00 | 771900 |
| 2022-06-09 | 1.02 | $1.01 | 2.8M |
| 2022-06-08 | 1.03 | $1.08 | 254900 |
| 2022-06-07 | 1.02 | $1.06 | 194900 |
| 2022-06-06 | 1.02 | $1.07 | 255917 |
| 2022-06-03 | 1.01 | $1.04 | 348400 |
| 2022-06-02 | 1.01 | $1.05 | 476609 |
| 2022-06-01 | 1.01 | $1.02 | 971600 |
| 2022-05-31 | 1.02 | $1.10 | 464919 |
| 2022-05-30 | 1.01 | $1.10 | 320728 |
| 2022-05-27 | 0.99 | $1.07 | 494819 |
| 2022-05-26 | 0.99 | $1.03 | 391900 |
| 2022-05-25 | 0.99 | $1.05 | 611200 |
| 2022-05-24 | 0.99 | $1.06 | 618200 |
| 2022-05-20 | 0.99 | $1.03 | 481500 |
| 2022-05-19 | 1.00 | $1.03 | 580911 |
| 2022-05-18 | 1.02 | $1.00 | 441400 |
| 2022-05-17 | 1.05 | $1.07 | 798538 |
| 2022-05-16 | 1.06 | $1.02 | 1.1M |
| 2022-05-13 | 1.09 | $1.00 | 1.9M |
| 2022-05-12 | 1.14 | $0.93 | 4.2M |
| 2022-05-11 | 1.23 | $1.11 | 945433 |
| 2022-05-10 | 1.27 | $1.07 | 2.9M |
| 2022-05-09 | 1.34 | $1.19 | 2.1M |
| 2022-05-06 | 1.38 | $1.28 | 1.3M |
| 2022-05-05 | 1.41 | $1.31 | 817631 |
| 2022-05-04 | 1.43 | $1.39 | 784700 |
| 2022-05-03 | 1.42 | $1.39 | 1.0M |
| 2022-05-02 | 1.41 | $1.39 | 456900 |
| 2022-04-29 | 1.41 | $1.39 | 893806 |
| 2022-04-28 | 1.39 | $1.38 | 271200 |
| 2022-04-27 | 1.38 | $1.38 | 2.4M |
| 2022-04-26 | 1.36 | $1.37 | 3.7M |
| 2022-04-25 | 1.34 | $1.37 | 2.2M |
| 2022-04-22 | 1.32 | $1.37 | 1.3M |
| 2022-04-21 | 1.29 | $1.36 | 3.4M |
| 2022-04-20 | 1.26 | $1.42 | 8.1M |
| 2022-04-19 | 1.19 | $1.34 | 9.0M |
| 2022-04-18 | 1.14 | $1.13 | 304300 |
| 2022-04-14 | 1.15 | $1.13 | 913600 |
| 2022-04-13 | 1.15 | $1.15 | 969004 |
| 2022-04-12 | 1.15 | $1.15 | 263400 |
| 2022-04-11 | 1.15 | $1.17 | 1.3M |
| 2022-04-08 | 1.15 | $1.15 | 1.5M |
| 2022-04-07 | 1.14 | $1.12 | 602600 |
| 2022-04-06 | 1.15 | $1.12 | 721105 |
| 2022-04-05 | 1.16 | $1.14 | 1.7M |
| 2022-04-04 | 1.16 | $1.15 | 1.8M |
| 2022-04-01 | 1.16 | $1.15 | 1.2M |
| 2022-03-31 | 1.17 | $1.17 | 4.1M |
| 2022-03-30 | 1.16 | $1.18 | 989545 |
| 2022-03-29 | 1.15 | $1.20 | 2.2M |
| 2022-03-28 | 1.13 | $1.15 | 897805 |
| 2022-03-25 | 1.13 | $1.12 | 171496 |
| 2022-03-24 | 1.13 | $1.13 | 413304 |
| 2022-03-23 | 1.13 | $1.15 | 1.3M |
| 2022-03-22 | 1.12 | $1.13 | 1.1M |
| 2022-03-21 | 1.11 | $1.15 | 3.1M |
| 2022-03-18 | 1.10 | $1.08 | 724100 |
| 2022-03-17 | 1.11 | $1.08 | 816300 |
| 2022-03-16 | 1.12 | $1.10 | 394700 |
| 2022-03-15 | 1.13 | $1.10 | 2.0M |
| 2022-03-14 | 1.14 | $1.09 | 702315 |
| 2022-03-11 | 1.15 | $1.19 | 1.4M |
| 2022-03-10 | 1.13 | $1.18 | 4.6M |
| 2022-03-09 | 1.11 | $1.08 | 955500 |
| 2022-03-08 | 1.12 | $1.12 | 1.4M |
| 2022-03-07 | 1.12 | $1.13 | 2.2M |
| 2022-03-04 | 1.11 | $1.11 | 897600 |
| 2022-03-03 | 1.11 | $1.11 | 392319 |
| 2022-03-02 | 1.11 | $1.10 | 1.1M |
| 2022-03-01 | 1.11 | $1.12 | 267900 |
| 2022-02-28 | 1.11 | $1.09 | 525603 |
| 2022-02-25 | 1.11 | $1.12 | 636000 |
| 2022-02-24 | 1.11 | $1.09 | 496401 |
| 2022-02-23 | 1.11 | $1.11 | 378744 |
| 2022-02-22 | 1.11 | $1.10 | 586300 |
| 2022-02-18 | 1.10 | $1.10 | 666449 |
| 2022-02-17 | 1.10 | $1.08 | 845511 |
| 2022-02-16 | 1.11 | $1.10 | 251104 |
| 2022-02-15 | 1.10 | $1.07 | 178006 |
| 2022-02-14 | 1.11 | $1.06 | 311708 |
| 2022-02-11 | 1.12 | $1.07 | 612300 |
| 2022-02-10 | 1.12 | $1.11 | 778449 |
| 2022-02-09 | 1.12 | $1.11 | 108745 |
| 2022-02-08 | 1.11 | $1.11 | 287700 |
| 2022-02-07 | 1.11 | $1.08 | 731200 |
| 2022-02-04 | 1.11 | $1.12 | 574135 |
| 2022-02-03 | 1.09 | $1.14 | 698400 |
| 2022-02-02 | 1.07 | $1.13 | 2.7M |
| 2022-02-01 | 1.04 | $1.07 | 1.4M |
| 2022-01-31 | 1.03 | $1.02 | 246900 |
| 2022-01-28 | 1.03 | $1.02 | 335934 |
| 2022-01-27 | 1.02 | $0.97 | 459114 |
| 2022-01-26 | 1.04 | $1.01 | 531500 |
| 2022-01-25 | 1.04 | $1.05 | 946700 |
| 2022-01-24 | 1.03 | $1.00 | 1.2M |
| 2022-01-21 | 1.03 | $1.03 | 2.4M |
| 2022-01-20 | 1.03 | $1.06 | 2.0M |
| 2022-01-19 | 1.01 | $1.02 | 2.1M |
| 2022-01-18 | 1.00 | $1.02 | 768018 |
| 2022-01-17 | 0.99 | $1.03 | 1.3M |
| 2022-01-14 | 0.97 | $0.98 | 872300 |
| 2022-01-13 | 0.97 | $0.98 | 420100 |
| 2022-01-12 | 0.96 | $0.97 | 3.3M |
| 2022-01-11 | 0.96 | $1.01 | 4.3M |
| 2022-01-10 | 0.94 | $0.97 | 116200 |
| 2022-01-07 | 0.93 | $0.95 | 513000 |
| 2022-01-06 | 0.93 | $0.94 | 235700 |
| 2022-01-05 | 0.93 | $0.95 | 885700 |
| 2022-01-04 | 0.92 | $0.95 | 510300 |
| 2021-12-31 | 0.92 | $0.94 | 258941 |
| 2021-12-30 | 0.91 | $0.93 | 800639 |
| 2021-12-29 | 0.91 | $0.91 | 472835 |
| 2021-12-24 | 0.92 | $0.99 | 196749 |
| 2021-12-23 | 0.90 | $0.95 | 236235 |
| 2021-12-22 | 0.89 | $0.90 | 155200 |
| 2021-12-21 | 0.89 | $0.90 | 167300 |
| 2021-12-20 | 0.90 | $0.88 | 243900 |
| 2021-12-17 | 0.91 | $0.91 | 168823 |
| 2021-12-16 | 0.92 | $0.93 | 158205 |
| 2021-12-15 | 0.92 | $0.92 | 448100 |
| 2021-12-14 | 0.93 | $0.88 | 614737 |
| 2021-12-13 | 0.95 | $0.89 | 1.6M |
| 2021-12-10 | 0.97 | $0.96 | 131645 |
| 2021-12-09 | 0.98 | $1.02 | 417648 |
| 2021-12-08 | 0.96 | $0.98 | 148149 |
| 2021-12-07 | 0.96 | $0.96 | 580530 |
| 2021-12-06 | 0.97 | $0.98 | 481919 |
| 2021-12-03 | 0.97 | $0.93 | 288700 |
| 2021-12-02 | 0.98 | $0.98 | 492528 |
| 2021-12-01 | 0.98 | $0.95 | 495238 |
| 2021-11-30 | 0.99 | $0.95 | 670205 |
| 2021-11-29 | 1.01 | $0.97 | 944645 |
| 2021-11-26 | 1.02 | $0.98 | 446742 |
| 2021-11-25 | 1.03 | $1.04 | 172928 |
| 2021-11-24 | 1.02 | $1.02 | 434731 |
| 2021-11-23 | 1.02 | $0.98 | 197700 |
| 2021-11-22 | 1.03 | $0.99 | 629818 |
| 2021-11-19 | 1.04 | $1.04 | 416800 |
| 2021-11-18 | 1.03 | $1.04 | 317922 |
| 2021-11-17 | 1.02 | $1.06 | 913813 |
| 2021-11-16 | 1.01 | $0.98 | 219600 |
| 2021-11-15 | 1.01 | $1.01 | 273836 |
| 2021-11-12 | 1.00 | $1.04 | 1.3M |
| 2021-11-11 | 0.99 | $1.04 | 2.4M |
| 2021-11-10 | 0.97 | $0.97 | 1.1M |
| 2021-11-09 | 0.96 | $1.00 | 4.7M |
| 2021-11-08 | 0.95 | $0.99 | 3.4M |
| 2021-11-05 | 0.93 | $0.91 | 462700 |
| 2021-11-04 | 0.94 | $0.92 | 392414 |
| 2021-11-03 | 0.95 | $0.94 | 529400 |
| 2021-11-02 | 0.95 | $0.91 | 895600 |
| 2021-11-01 | 0.95 | $0.92 | 770300 |
| 2021-10-29 | 0.96 | $0.93 | 583904 |
| 2021-10-28 | 0.97 | $0.93 | 460207 |
| 2021-10-27 | 0.97 | $0.93 | 762340 |
| 2021-10-26 | 0.98 | $0.96 | 323411 |
| 2021-10-25 | 0.98 | $0.95 | 352201 |
| 2021-10-22 | 0.98 | $0.96 | 626429 |
| 2021-10-21 | 0.98 | $0.94 | 1.1M |
| 2021-10-20 | 0.98 | $0.97 | 1.0M |
| 2021-10-19 | 0.98 | $0.95 | 799740 |
| 2021-10-18 | 0.97 | $0.96 | 552502 |
| 2021-10-15 | 0.96 | $0.96 | 491838 |
| 2021-10-14 | 0.95 | $0.96 | 2.3M |
| 2021-10-13 | 0.94 | $1.00 | 3.1M |
| 2021-10-12 | 0.91 | $0.96 | 2.5M |
| 2021-10-08 | 0.89 | $0.94 | 3.5M |
| 2021-10-07 | 0.86 | $0.87 | 1.2M |
| 2021-10-06 | 0.85 | $0.85 | 254216 |
| 2021-10-05 | 0.85 | $0.87 | 2.1M |
| 2021-10-04 | 0.84 | $0.88 | 1.9M |
| 2021-10-01 | 0.82 | $0.82 | 201400 |
| 2021-09-30 | 0.82 | $0.80 | 676700 |
| 2021-09-29 | 0.82 | $0.80 | 701200 |
| 2021-09-28 | 0.82 | $0.81 | 361200 |
| 2021-09-27 | 0.82 | $0.82 | 1.1M |
| 2021-09-24 | 0.82 | $0.89 | 2.7M |
| 2021-09-23 | 0.80 | $0.81 | 692338 |
| 2021-09-22 | 0.79 | $0.83 | 1.0M |
| 2021-09-21 | 0.78 | $0.77 | 345300 |
| 2021-09-20 | 0.78 | $0.74 | 609403 |
| 2021-09-17 | 0.80 | $0.79 | 789808 |
| 2021-09-16 | 0.80 | $0.80 | 166600 |
| 2021-09-15 | 0.79 | $0.80 | 1.0M |
| 2021-09-14 | 0.79 | $0.80 | 1.2M |
| 2021-09-13 | 0.78 | $0.79 | 985739 |
| 2021-09-10 | 0.78 | $0.79 | 1.9M |
| 2021-09-09 | 0.77 | $0.77 | 230942 |
| 2021-09-08 | 0.78 | $0.77 | 410103 |
| 2021-09-07 | 0.78 | $0.79 | 263009 |
| 2021-09-03 | 0.77 | $0.80 | 2.9M |
| 2021-09-02 | 0.76 | $0.78 | 1.2M |
| 2021-09-01 | 0.76 | $0.79 | 169200 |
| 2021-08-31 | 0.75 | $0.80 | 2.5M |
| 2021-08-30 | 0.74 | $0.75 | 683500 |
| 2021-08-27 | 0.73 | $0.73 | 484000 |
| 2021-08-26 | 0.74 | $0.73 | 438840 |
| 2021-08-25 | 0.75 | $0.74 | 113700 |
| 2021-08-24 | 0.75 | $0.73 | 175516 |
| 2021-08-23 | 0.76 | $0.74 | 148800 |
| 2021-08-20 | 0.77 | $0.70 | 337200 |
| 2021-08-19 | 0.79 | $0.74 | 740100 |
| 2021-08-18 | 0.81 | $0.78 | 751800 |
| 2021-08-17 | 0.82 | $0.79 | 236317 |
| 2021-08-16 | 0.82 | $0.83 | 209042 |
| 2021-08-13 | 0.81 | $0.84 | 1.2M |
| 2021-08-12 | 0.80 | $0.79 | 784825 |
| 2021-08-11 | 0.80 | $0.82 | 1.1M |
| 2021-08-10 | 0.79 | $0.74 | 1.3M |
| 2021-08-09 | 0.80 | $0.75 | 356300 |
| 2021-08-06 | 0.82 | $0.80 | 483408 |
| 2021-08-05 | 0.81 | $0.76 | 119114 |
| 2021-08-04 | 0.82 | $0.80 | 1.0M |
| 2021-08-03 | 0.82 | $0.82 | 296429 |
| 2021-07-30 | 0.82 | $0.84 | 499000 |
| 2021-07-29 | 0.80 | $0.81 | 2.1M |
| 2021-07-28 | 0.79 | $0.84 | 2.8M |
| 2021-07-27 | 0.76 | $0.78 | 3.4M |
| 2021-07-26 | 0.75 | $0.79 | 2.2M |
| 2021-07-23 | 0.74 | $0.75 | 3.0M |
| 2021-07-22 | 0.73 | $0.71 | 126200 |
| 2021-07-21 | 0.73 | $0.73 | 533047 |
| 2021-07-20 | 0.73 | $0.74 | 1.0M |
| 2021-07-19 | 0.73 | $0.73 | 1.0M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.02
2026-07-16
Close Price
$1.42
Vol: 521300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.38
Average
51.17
Maximum
74.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.02 | $1.42 | 521300 |
| 2026-07-15 | 50.80 | $1.43 | 1.1M |
| 2026-07-14 | 51.56 | $1.44 | 462100 |
| 2026-07-13 | 47.03 | $1.38 | 674700 |
| 2026-07-10 | 47.03 | $1.38 | 917800 |
| 2026-07-09 | 49.83 | $1.42 | 420100 |
| 2026-07-08 | 48.37 | $1.40 | 630800 |
| 2026-07-07 | 51.97 | $1.45 | 963100 |
| 2026-07-06 | 51.28 | $1.44 | 2.9M |
| 2026-07-03 | 57.55 | $1.52 | 325700 |
| 2026-07-02 | 55.61 | $1.49 | 1.1M |
| 2026-06-30 | 55.61 | $1.49 | 194436 |
| 2026-06-29 | 53.71 | $1.46 | 620318 |
| 2026-06-26 | 56.80 | $1.50 | 960249 |
| 2026-06-25 | 51.51 | $1.42 | 338400 |
| 2026-06-24 | 52.27 | $1.43 | 826500 |
| 2026-06-23 | 57.06 | $1.49 | 589223 |
| 2026-06-22 | 57.91 | $1.50 | 587400 |
| 2026-06-19 | 57.91 | $1.50 | 991300 |
| 2026-06-18 | 54.91 | $1.45 | 606542 |
| 2026-06-17 | 53.65 | $1.43 | 808118 |
| 2026-06-16 | 52.39 | $1.41 | 565200 |
| 2026-06-15 | 55.24 | $1.45 | 4.4M |
| 2026-06-12 | 52.15 | $1.40 | 345726 |
| 2026-06-11 | 52.84 | $1.41 | 4.9M |
| 2026-06-10 | 50.99 | $1.38 | 4.3M |
| 2026-06-09 | 49.08 | $1.35 | 5.1M |
| 2026-06-08 | 50.96 | $1.38 | 448814 |
| 2026-06-05 | 49.74 | $1.36 | 1.4M |
| 2026-06-04 | 54.23 | $1.43 | 1.5M |
| 2026-06-03 | 52.49 | $1.40 | 2.0M |
| 2026-06-02 | 58.89 | $1.49 | 6.0M |
| 2026-06-01 | 50.62 | $1.36 | 850244 |
| 2026-05-29 | 49.13 | $1.34 | 975400 |
| 2026-05-28 | 46.84 | $1.31 | 1.1M |
| 2026-05-27 | 48.21 | $1.33 | 783400 |
| 2026-05-26 | 47.48 | $1.32 | 707211 |
| 2026-05-25 | 50.90 | $1.37 | 302142 |
| 2026-05-22 | 51.61 | $1.38 | 1.8M |
| 2026-05-21 | 56.04 | $1.44 | 1.7M |
| 2026-05-20 | 56.04 | $1.44 | 1.5M |
| 2026-05-19 | 53.01 | $1.39 | 2.9M |
| 2026-05-15 | 50.40 | $1.35 | 1.4M |
| 2026-05-14 | 53.95 | $1.40 | 1.0M |
| 2026-05-13 | 61.35 | $1.49 | 638200 |
| 2026-05-12 | 59.59 | $1.46 | 1.5M |
| 2026-05-11 | 60.46 | $1.47 | 1.6M |
| 2026-05-08 | 59.34 | $1.45 | 802600 |
| 2026-05-07 | 58.78 | $1.44 | 849900 |
| 2026-05-06 | 58.23 | $1.43 | 904800 |
| 2026-05-05 | 53.58 | $1.35 | 767330 |
| 2026-05-04 | 55.79 | $1.38 | 366400 |
| 2026-05-01 | 58.08 | $1.41 | 345735 |
| 2026-04-30 | 55.78 | $1.37 | 286618 |
| 2026-04-29 | 54.61 | $1.35 | 1.2M |
| 2026-04-28 | 52.19 | $1.31 | 233100 |
| 2026-04-27 | 54.97 | $1.35 | 547400 |
| 2026-04-24 | 54.97 | $1.35 | 538004 |
| 2026-04-23 | 56.33 | $1.37 | 709400 |
| 2026-04-22 | 56.99 | $1.38 | 841000 |
| 2026-04-21 | 55.49 | $1.35 | 699000 |
| 2026-04-20 | 56.75 | $1.37 | 819800 |
| 2026-04-17 | 56.75 | $1.37 | 1.4M |
| 2026-04-16 | 56.75 | $1.37 | 282610 |
| 2026-04-15 | 55.45 | $1.34 | 1.0M |
| 2026-04-14 | 58.80 | $1.40 | 2.7M |
| 2026-04-13 | 50.79 | $1.23 | 1.1M |
| 2026-04-10 | 52.50 | $1.26 | 322700 |
| 2026-04-09 | 53.07 | $1.27 | 1.1M |
| 2026-04-08 | 50.54 | $1.22 | 867105 |
| 2026-04-07 | 46.11 | $1.14 | 1.8M |
| 2026-04-06 | 47.12 | $1.16 | 481000 |
| 2026-04-02 | 48.11 | $1.18 | 1.0M |
| 2026-04-01 | 51.18 | $1.24 | 977500 |
| 2026-03-31 | 46.29 | $1.15 | 1.2M |
| 2026-03-30 | 41.34 | $1.07 | 3.2M |
| 2026-03-27 | 41.80 | $1.08 | 603100 |
| 2026-03-26 | 41.18 | $1.07 | 945900 |
| 2026-03-25 | 43.37 | $1.12 | 1.5M |
| 2026-03-24 | 40.98 | $1.08 | 1.3M |
| 2026-03-23 | 40.98 | $1.08 | 1.3M |
| 2026-03-20 | 37.41 | $1.02 | 2.3M |
| 2026-03-19 | 40.94 | $1.11 | 2.2M |
| 2026-03-18 | 41.35 | $1.12 | 1.6M |
| 2026-03-17 | 45.24 | $1.21 | 1.1M |
| 2026-03-16 | 42.38 | $1.16 | 1.5M |
| 2026-03-13 | 41.81 | $1.15 | 1.7M |
| 2026-03-12 | 44.34 | $1.21 | 1.8M |
| 2026-03-11 | 45.21 | $1.23 | 1.7M |
| 2026-03-10 | 50.35 | $1.34 | 736600 |
| 2026-03-09 | 46.68 | $1.27 | 3.0M |
| 2026-03-06 | 46.14 | $1.26 | 1.5M |
| 2026-03-05 | 48.48 | $1.31 | 1.5M |
| 2026-03-04 | 53.07 | $1.40 | 1.1M |
| 2026-03-03 | 62.42 | $1.55 | 2.3M |
| 2026-03-02 | 62.00 | $1.54 | 1.8M |
| 2026-02-27 | 64.06 | $1.57 | 4.0M |
| 2026-02-26 | 58.36 | $1.44 | 678126 |
| 2026-02-25 | 57.37 | $1.42 | 980300 |
| 2026-02-24 | 56.89 | $1.41 | 1.1M |
| 2026-02-23 | 53.35 | $1.34 | 1.2M |
| 2026-02-20 | 55.84 | $1.38 | 1.3M |
| 2026-02-19 | 49.07 | $1.26 | 268531 |
| 2026-02-18 | 48.45 | $1.25 | 216949 |
| 2026-02-17 | 47.84 | $1.24 | 948816 |
| 2026-02-13 | 48.93 | $1.26 | 2.0M |
| 2026-02-12 | 47.80 | $1.24 | 1.1M |
| 2026-02-11 | 51.62 | $1.31 | 624430 |
| 2026-02-10 | 49.99 | $1.28 | 659300 |
| 2026-02-09 | 52.80 | $1.33 | 540700 |
| 2026-02-06 | 50.70 | $1.29 | 1.1M |
| 2026-02-05 | 49.07 | $1.26 | 956007 |
| 2026-02-04 | 53.53 | $1.34 | 1.4M |
| 2026-02-03 | 56.59 | $1.39 | 1.9M |
| 2026-02-02 | 49.47 | $1.26 | 2.3M |
| 2026-01-30 | 54.00 | $1.33 | 2.3M |
| 2026-01-29 | 55.38 | $1.35 | 3.2M |
| 2026-01-28 | 63.89 | $1.46 | 1.2M |
| 2026-01-27 | 63.89 | $1.46 | 1.4M |
| 2026-01-26 | 61.97 | $1.42 | 2.0M |
| 2026-01-23 | 60.98 | $1.40 | 1.6M |
| 2026-01-22 | 58.43 | $1.35 | 1.4M |
| 2026-01-21 | 57.90 | $1.34 | 1.5M |
| 2026-01-20 | 54.65 | $1.28 | 4.0M |
| 2026-01-19 | 58.21 | $1.33 | 2.3M |
| 2026-01-16 | 57.15 | $1.31 | 2.9M |
| 2026-01-15 | 64.12 | $1.40 | 4.9M |
| 2026-01-14 | 74.70 | $1.51 | 3.6M |
| 2026-01-13 | 68.95 | $1.38 | 776400 |
| 2026-01-12 | 67.32 | $1.35 | 1.5M |
| 2026-01-09 | 61.58 | $1.26 | 1.4M |
| 2026-01-08 | 55.84 | $1.19 | 1.1M |
| 2026-01-07 | 56.99 | $1.20 | 585338 |
| 2026-01-06 | 61.85 | $1.24 | 1.6M |
| 2026-01-05 | 53.35 | $1.15 | 1.8M |
| 2026-01-02 | 54.64 | $1.16 | 699000 |
| 2025-12-31 | 58.67 | $1.19 | 145819 |
| 2025-12-30 | 63.08 | $1.22 | 1.1M |
| 2025-12-29 | 60.24 | $1.19 | 924300 |
| 2025-12-24 | 60.24 | $1.19 | 454400 |
| 2025-12-23 | 61.67 | $1.20 | 457200 |
| 2025-12-22 | 61.67 | $1.20 | 494900 |
| 2025-12-19 | 59.95 | $1.18 | 1.5M |
| 2025-12-18 | 56.23 | $1.14 | 759208 |
| 2025-12-17 | 54.21 | $1.12 | 327716 |
| 2025-12-16 | 52.11 | $1.10 | 1.1M |
| 2025-12-15 | 46.24 | $1.05 | 2.3M |
| 2025-12-12 | 58.48 | $1.14 | 1.3M |
| 2025-12-11 | 58.48 | $1.14 | 1.1M |
| 2025-12-10 | 54.89 | $1.11 | 767900 |
| 2025-12-09 | 58.07 | $1.13 | 272134 |
| 2025-12-08 | 61.46 | $1.15 | 461400 |
| 2025-12-05 | 61.46 | $1.15 | 406200 |
| 2025-12-04 | 61.46 | $1.15 | 1.7M |
| 2025-12-03 | 61.46 | $1.15 | 1.1M |
| 2025-12-02 | 57.41 | $1.11 | 755400 |
| 2025-12-01 | 53.97 | $1.08 | 238931 |
| 2025-11-28 | 58.46 | $1.11 | 765819 |
| 2025-11-27 | 53.57 | $1.07 | 944400 |
| 2025-11-26 | 50.82 | $1.05 | 316146 |
| 2025-11-25 | 46.30 | $1.02 | 1.0M |
| 2025-11-24 | 42.97 | $1.00 | 1.1M |
| 2025-11-21 | 42.97 | $1.00 | 369400 |
| 2025-11-20 | 49.95 | $1.05 | 1.3M |
| 2025-11-19 | 49.95 | $1.05 | 182818 |
| 2025-11-18 | 49.95 | $1.05 | 116800 |
| 2025-11-17 | 49.95 | $1.05 | 546400 |
| 2025-11-14 | 55.86 | $1.09 | 197500 |
| 2025-11-13 | 54.59 | $1.08 | 321327 |
| 2025-11-12 | 54.59 | $1.08 | 340500 |
| 2025-11-11 | 54.59 | $1.08 | 419108 |
| 2025-11-10 | 48.16 | $1.03 | 823845 |
| 2025-11-07 | 46.72 | $1.02 | 396500 |
| 2025-11-06 | 46.72 | $1.02 | 125800 |
| 2025-11-05 | 47.92 | $1.03 | 506049 |
| 2025-11-04 | 49.11 | $1.04 | 251038 |
| 2025-11-03 | 51.55 | $1.06 | 544600 |
| 2025-10-31 | 52.80 | $1.07 | 288000 |
| 2025-10-30 | 49.31 | $1.04 | 279400 |
| 2025-10-29 | 53.04 | $1.07 | 146030 |
| 2025-10-28 | 50.67 | $1.05 | 98300 |
| 2025-10-27 | 51.91 | $1.06 | 298700 |
| 2025-10-24 | 53.15 | $1.07 | 343912 |
| 2025-10-23 | 52.07 | $1.06 | 335500 |
| 2025-10-22 | 48.68 | $1.03 | 618421 |
| 2025-10-21 | 48.68 | $1.03 | 491903 |
| 2025-10-20 | 53.20 | $1.07 | 581032 |
| 2025-10-17 | 58.35 | $1.11 | 1.9M |
| 2025-10-16 | 54.13 | $1.07 | 1.0M |
| 2025-10-15 | 58.34 | $1.10 | 1.5M |
| 2025-10-14 | 62.99 | $1.13 | 1.2M |
| 2025-10-10 | 64.62 | $1.14 | 2.6M |
| 2025-10-09 | 66.25 | $1.15 | 1.1M |
| 2025-10-08 | 65.43 | $1.14 | 1.9M |
| 2025-10-07 | 64.60 | $1.13 | 468931 |
| 2025-10-06 | 67.67 | $1.15 | 2.3M |
| 2025-10-03 | 69.23 | $1.16 | 5.1M |
| 2025-10-02 | 64.57 | $1.10 | 6.1M |
| 2025-10-01 | 51.85 | $0.99 | 2.5M |
| 2025-09-30 | 53.51 | $1.00 | 4.4M |
| 2025-09-29 | 45.18 | $0.95 | 2.3M |
| 2025-09-26 | 43.25 | $0.94 | 398618 |
| 2025-09-25 | 43.25 | $0.94 | 1.9M |
| 2025-09-24 | 39.40 | $0.92 | 2.5M |
| 2025-09-23 | 40.71 | $0.93 | 1.0M |
| 2025-09-22 | 42.04 | $0.94 | 615537 |
| 2025-09-19 | 44.83 | $0.96 | 906100 |
| 2025-09-18 | 46.28 | $0.97 | 929800 |
| 2025-09-17 | 41.79 | $0.95 | 611227 |
| 2025-09-16 | 45.40 | $0.97 | 792800 |
| 2025-09-15 | 45.40 | $0.97 | 614100 |
| 2025-09-12 | 45.40 | $0.97 | 307800 |
| 2025-09-11 | 48.25 | $0.99 | 115924 |
| 2025-09-10 | 48.25 | $0.99 | 274000 |
| 2025-09-09 | 49.67 | $1.00 | 221600 |
| 2025-09-08 | 48.23 | $0.99 | 623839 |
| 2025-09-05 | 45.26 | $0.97 | 1.1M |
| 2025-09-04 | 52.40 | $1.02 | 261530 |
| 2025-09-03 | 50.93 | $1.01 | 597300 |
| 2025-09-02 | 50.93 | $1.01 | 1.2M |
| 2025-08-29 | 59.18 | $1.06 | 580300 |
| 2025-08-28 | 61.06 | $1.07 | 468410 |
| 2025-08-27 | 61.06 | $1.07 | 237409 |
| 2025-08-26 | 61.06 | $1.07 | 490033 |
| 2025-08-25 | 59.97 | $1.06 | 707207 |
| 2025-08-22 | 61.61 | $1.07 | 91920 |
| 2025-08-21 | 61.61 | $1.07 | 187348 |
| 2025-08-20 | 61.61 | $1.07 | 681000 |
| 2025-08-19 | 61.61 | $1.07 | 1.1M |
| 2025-08-18 | 64.48 | $1.09 | 723600 |
| 2025-08-15 | 62.83 | $1.07 | 234600 |
| 2025-08-14 | 64.24 | $1.08 | 756400 |
| 2025-08-13 | 65.65 | $1.09 | 1.1M |
| 2025-08-12 | 64.16 | $1.07 | 562600 |
| 2025-08-11 | 65.51 | $1.08 | 3.3M |
| 2025-08-08 | 58.96 | $1.00 | 2.2M |
| 2025-08-07 | 51.27 | $0.93 | 276800 |
| 2025-08-06 | 49.34 | $0.92 | 99840 |
| 2025-08-05 | 49.97 | $0.92 | 230928 |
| 2025-08-01 | 51.85 | $0.94 | 305236 |
| 2025-07-31 | 50.07 | $0.92 | 400300 |
| 2025-07-30 | 55.25 | $0.96 | 509700 |
| 2025-07-29 | 56.64 | $0.97 | 455201 |
| 2025-07-28 | 56.64 | $0.97 | 122600 |
| 2025-07-25 | 57.96 | $0.98 | 501100 |
| 2025-07-24 | 57.01 | $0.97 | 161000 |
| 2025-07-23 | 55.08 | $0.95 | 653012 |
| 2025-07-22 | 61.66 | $1.00 | 706900 |
| 2025-07-21 | 57.83 | $0.96 | 293900 |
| 2025-07-18 | 60.71 | $0.98 | 356100 |
| 2025-07-17 | 59.76 | $0.97 | 307243 |
| 2025-07-16 | 56.77 | $0.94 | 341300 |
| 2025-07-15 | 55.73 | $0.93 | 579900 |
| 2025-07-14 | 60.57 | $0.97 | 303029 |
| 2025-07-11 | 58.62 | $0.95 | 266100 |
| 2025-07-10 | 63.88 | $0.98 | 1.1M |
| 2025-07-09 | 58.88 | $0.93 | 353133 |
| 2025-07-08 | 55.35 | $0.90 | 246033 |
| 2025-07-07 | 55.35 | $0.90 | 247700 |
| 2025-07-04 | 54.17 | $0.89 | 284600 |
| 2025-07-03 | 54.17 | $0.89 | 420027 |
| 2025-07-02 | 51.87 | $0.87 | 1.3M |
| 2025-06-30 | 50.70 | $0.86 | 561613 |
| 2025-06-27 | 44.96 | $0.82 | 454700 |
| 2025-06-26 | 47.90 | $0.84 | 852200 |
| 2025-06-25 | 47.24 | $0.84 | 23710 |
| 2025-06-24 | 46.60 | $0.83 | 697700 |
| 2025-06-23 | 45.98 | $0.83 | 501200 |
| 2025-06-20 | 42.82 | $0.80 | 733240 |
| 2025-06-19 | 49.42 | $0.86 | 144800 |
| 2025-06-18 | 46.82 | $0.84 | 220816 |
| 2025-06-17 | 50.51 | $0.87 | 872545 |
| 2025-06-16 | 50.51 | $0.87 | 186100 |
| 2025-06-13 | 49.31 | $0.86 | 541343 |
| 2025-06-12 | 50.48 | $0.87 | 271937 |
| 2025-06-11 | 48.15 | $0.85 | 1.1M |
| 2025-06-10 | 44.43 | $0.82 | 518328 |
| 2025-06-09 | 41.78 | $0.80 | 838709 |
| 2025-06-06 | 43.25 | $0.82 | 411509 |
| 2025-06-05 | 46.90 | $0.85 | 1.9M |
| 2025-06-04 | 48.00 | $0.86 | 2.6M |
| 2025-06-03 | 54.02 | $0.91 | 507429 |
| 2025-06-02 | 54.02 | $0.91 | 1.2M |
| 2025-05-30 | 53.49 | $0.91 | 699400 |
| 2025-05-29 | 59.30 | $0.95 | 401738 |
| 2025-05-28 | 60.69 | $0.96 | 548200 |
| 2025-05-27 | 59.79 | $0.95 | 1.0M |
| 2025-05-26 | 61.11 | $0.96 | 1.2M |
| 2025-05-23 | 59.41 | $0.94 | 208400 |
| 2025-05-22 | 59.41 | $0.94 | 201642 |
| 2025-05-21 | 59.41 | $0.94 | 1.0M |
| 2025-05-20 | 56.98 | $0.91 | 329400 |
| 2025-05-16 | 61.65 | $0.95 | 1.2M |
| 2025-05-15 | 60.10 | $0.93 | 1.9M |
| 2025-05-14 | 61.28 | $0.94 | 2.3M |
| 2025-05-13 | 59.78 | $0.92 | 1.4M |
| 2025-05-12 | 58.24 | $0.90 | 833600 |
| 2025-05-09 | 59.32 | $0.91 | 554609 |
| 2025-05-08 | 58.59 | $0.90 | 302200 |
| 2025-05-07 | 61.73 | $0.93 | 294000 |
| 2025-05-06 | 61.07 | $0.92 | 1.1M |
| 2025-05-05 | 61.07 | $0.92 | 240100 |
| 2025-05-02 | 61.07 | $0.92 | 568000 |
| 2025-05-01 | 60.49 | $0.91 | 242000 |
| 2025-04-30 | 59.91 | $0.90 | 899348 |
| 2025-04-29 | 61.61 | $0.92 | 659045 |
| 2025-04-28 | 67.01 | $0.98 | 2.4M |
| 2025-04-25 | 61.69 | $0.88 | 2.2M |
| 2025-04-24 | 61.10 | $0.87 | 766700 |
| 2025-04-23 | 58.65 | $0.83 | 3.4M |
| 2025-04-22 | 59.54 | $0.84 | 1.9M |
| 2025-04-21 | 59.54 | $0.84 | 1.5M |
| 2025-04-17 | 59.54 | $0.84 | 577500 |
| 2025-04-16 | 59.01 | $0.83 | 1.3M |
| 2025-04-15 | 60.52 | $0.85 | 1.2M |
| 2025-04-14 | 60.52 | $0.85 | 2.5M |
| 2025-04-11 | 59.10 | $0.82 | 627700 |
| 2025-04-10 | 60.48 | $0.84 | 1.7M |
| 2025-04-09 | 57.16 | $0.77 | 3.8M |
| 2025-04-08 | 46.85 | $0.60 | 1.2M |
| 2025-04-07 | 43.02 | $0.55 | 1.9M |
| 2025-04-04 | 43.02 | $0.55 | 1.8M |
| 2025-04-03 | 39.89 | $0.51 | 1.3M |
| 2025-04-02 | 42.67 | $0.56 | 786539 |
| 2025-04-01 | 38.61 | $0.51 | 1.3M |
| 2025-03-31 | 36.91 | $0.49 | 904015 |
| 2025-03-28 | 36.91 | $0.49 | 889940 |
| 2025-03-27 | 35.70 | $0.48 | 588500 |
| 2025-03-26 | 34.51 | $0.46 | 1.3M |
| 2025-03-25 | 34.92 | $0.47 | 2.8M |
| 2025-03-24 | 36.57 | $0.51 | 4.0M |
| 2025-03-21 | 32.00 | $0.45 | 3.5M |
| 2025-03-20 | 33.33 | $0.49 | 677405 |
| 2025-03-19 | 34.70 | $0.52 | 2.3M |
| 2025-03-18 | 35.09 | $0.53 | 3.0M |
| 2025-03-17 | 30.23 | $0.47 | 3.4M |
| 2025-03-14 | 34.16 | $0.57 | 5.3M |
| 2025-03-13 | 24.38 | $0.46 | 9.8M |
| 2025-03-12 | 38.81 | $0.75 | 156000 |
| 2025-03-11 | 36.34 | $0.73 | 732544 |
| 2025-03-10 | 38.56 | $0.76 | 1.2M |
| 2025-03-07 | 41.79 | $0.80 | 484400 |
| 2025-03-06 | 39.38 | $0.78 | 326200 |
| 2025-03-05 | 38.16 | $0.77 | 1.5M |
| 2025-03-04 | 28.63 | $0.70 | 1.6M |
| 2025-03-03 | 28.63 | $0.70 | 494437 |
| 2025-02-28 | 31.10 | $0.74 | 1.7M |
| 2025-02-27 | 33.14 | $0.77 | 498347 |
| 2025-02-26 | 27.09 | $0.73 | 1.1M |
| 2025-02-25 | 25.49 | $0.72 | 992400 |
| 2025-02-24 | 27.81 | $0.76 | 901800 |
| 2025-02-21 | 29.07 | $0.78 | 1.4M |
| 2025-02-20 | 29.07 | $0.78 | 1.9M |
| 2025-02-19 | 29.07 | $0.78 | 1.5M |
| 2025-02-18 | 32.89 | $0.84 | 4.7M |
| 2025-02-14 | 34.33 | $0.86 | 1.1M |
| 2025-02-13 | 35.81 | $0.88 | 504438 |
| 2025-02-12 | 37.34 | $0.90 | 879700 |
| 2025-02-11 | 37.34 | $0.90 | 352000 |
| 2025-02-10 | 36.10 | $0.89 | 343125 |
| 2025-02-07 | 36.79 | $0.90 | 446700 |
| 2025-02-06 | 40.45 | $0.95 | 504400 |
| 2025-02-05 | 41.22 | $0.96 | 524643 |
| 2025-02-04 | 41.22 | $0.96 | 1.5M |
| 2025-02-03 | 36.84 | $0.92 | 1.6M |
| 2025-01-31 | 35.70 | $0.91 | 1.3M |
| 2025-01-30 | 36.32 | $0.92 | 1.4M |
| 2025-01-29 | 37.56 | $0.94 | 572100 |
| 2025-01-28 | 34.36 | $0.91 | 1.4M |
| 2025-01-27 | 35.51 | $0.93 | 2.7M |
| 2025-01-24 | 45.74 | $1.07 | 263407 |
| 2025-01-23 | 48.59 | $1.10 | 319700 |
| 2025-01-22 | 51.64 | $1.13 | 169000 |
| 2025-01-21 | 50.66 | $1.12 | 156800 |
| 2025-01-20 | 54.90 | $1.16 | 359609 |
| 2025-01-17 | 51.00 | $1.12 | 392529 |
| 2025-01-16 | 45.41 | $1.07 | 254600 |
| 2025-01-15 | 48.57 | $1.10 | 125917 |
| 2025-01-14 | 42.20 | $1.05 | 240222 |
| 2025-01-13 | 43.21 | $1.06 | 431849 |
| 2025-01-10 | 44.23 | $1.07 | 1.6M |
| 2025-01-09 | 45.23 | $1.08 | 152942 |
| 2025-01-08 | 49.52 | $1.12 | 336841 |
| 2025-01-07 | 44.53 | $1.08 | 173500 |
| 2025-01-06 | 47.90 | $1.11 | 410700 |
| 2025-01-03 | 52.99 | $1.15 | 143814 |
| 2025-01-02 | 52.99 | $1.15 | 420100 |
| 2024-12-31 | 41.84 | $1.07 | 321900 |
| 2024-12-30 | 40.15 | $1.06 | 142900 |
| 2024-12-27 | 40.15 | $1.06 | 645426 |
| 2024-12-24 | 40.15 | $1.06 | 110700 |
| 2024-12-23 | 38.62 | $1.05 | 584000 |
| 2024-12-20 | 42.77 | $1.09 | 521800 |
| 2024-12-19 | 42.77 | $1.09 | 407400 |
| 2024-12-18 | 41.35 | $1.08 | 380747 |
| 2024-12-17 | 44.49 | $1.11 | 362614 |
| 2024-12-16 | 40.17 | $1.08 | 520300 |
| 2024-12-13 | 44.57 | $1.12 | 127600 |
| 2024-12-12 | 45.76 | $1.13 | 279234 |
| 2024-12-11 | 42.86 | $1.11 | 402833 |
| 2024-12-10 | 41.37 | $1.10 | 318146 |
| 2024-12-09 | 41.37 | $1.10 | 198721 |
| 2024-12-06 | 42.36 | $1.11 | 323500 |
| 2024-12-05 | 43.36 | $1.12 | 54300 |
| 2024-12-04 | 43.36 | $1.12 | 389109 |
| 2024-12-03 | 43.36 | $1.12 | 87500 |
| 2024-12-02 | 45.17 | $1.14 | 117029 |
| 2024-11-29 | 46.08 | $1.15 | 795107 |
| 2024-11-28 | 46.08 | $1.15 | 237800 |
| 2024-11-27 | 48.76 | $1.18 | 338200 |
| 2024-11-26 | 48.76 | $1.18 | 104600 |
| 2024-11-25 | 49.63 | $1.19 | 198529 |
| 2024-11-22 | 51.36 | $1.21 | 127500 |
| 2024-11-21 | 46.96 | $1.16 | 748736 |
| 2024-11-20 | 48.63 | $1.18 | 304647 |
| 2024-11-19 | 50.33 | $1.20 | 1.4M |
| 2024-11-18 | 52.98 | $1.23 | 1.4M |
| 2024-11-15 | 47.76 | $1.17 | 421349 |
| 2024-11-14 | 52.36 | $1.22 | 375738 |
| 2024-11-13 | 52.36 | $1.22 | 201900 |
| 2024-11-12 | 51.52 | $1.21 | 205627 |
| 2024-11-11 | 54.25 | $1.24 | 442700 |
| 2024-11-08 | 56.13 | $1.26 | 352700 |
| 2024-11-07 | 55.40 | $1.25 | 305100 |
| 2024-11-06 | 52.36 | $1.21 | 235617 |
| 2024-11-05 | 55.98 | $1.25 | 1.3M |
| 2024-11-04 | 55.25 | $1.24 | 556700 |
| 2024-11-01 | 56.14 | $1.25 | 468500 |
| 2024-10-31 | 50.01 | $1.17 | 175300 |
| 2024-10-30 | 54.53 | $1.22 | 132539 |
| 2024-10-29 | 52.91 | $1.20 | 666038 |
| 2024-10-28 | 48.57 | $1.15 | 628600 |
| 2024-10-25 | 54.28 | $1.21 | 564800 |
| 2024-10-24 | 59.86 | $1.26 | 788334 |
| 2024-10-23 | 61.05 | $1.27 | 780321 |
| 2024-10-22 | 64.72 | $1.30 | 493205 |
| 2024-10-21 | 65.98 | $1.31 | 1.3M |
| 2024-10-18 | 61.75 | $1.25 | 293026 |
| 2024-10-17 | 61.75 | $1.25 | 739900 |
| 2024-10-16 | 60.26 | $1.23 | 190825 |
| 2024-10-15 | 59.51 | $1.22 | 781800 |
| 2024-10-11 | 62.88 | $1.25 | 622917 |
| 2024-10-10 | 65.23 | $1.27 | 148000 |
| 2024-10-09 | 60.31 | $1.20 | 136900 |
| 2024-10-08 | 61.49 | $1.21 | 236425 |
| 2024-10-07 | 61.49 | $1.21 | 386400 |
| 2024-10-04 | 70.16 | $1.28 | 1.1M |
| 2024-10-03 | 67.69 | $1.24 | 1.1M |
| 2024-10-02 | 64.92 | $1.20 | 744909 |
| 2024-10-01 | 64.92 | $1.20 | 237145 |
| 2024-09-30 | 63.52 | $1.18 | 467734 |
| 2024-09-27 | 56.95 | $1.10 | 202600 |
| 2024-09-26 | 52.93 | $1.06 | 303100 |
| 2024-09-25 | 58.09 | $1.10 | 672300 |
| 2024-09-24 | 54.96 | $1.07 | 372418 |
| 2024-09-23 | 51.53 | $1.04 | 194307 |
| 2024-09-20 | 51.53 | $1.04 | 53600 |
| 2024-09-19 | 52.74 | $1.05 | 190710 |
| 2024-09-18 | 50.54 | $1.03 | 179535 |
| 2024-09-17 | 52.88 | $1.05 | 90140 |
| 2024-09-16 | 48.32 | $1.01 | 42400 |
| 2024-09-13 | 50.65 | $1.03 | 620100 |
| 2024-09-12 | 51.84 | $1.04 | 633742 |
| 2024-09-11 | 42.96 | $0.97 | 362900 |
| 2024-09-10 | 44.06 | $0.98 | 301000 |
| 2024-09-09 | 39.65 | $0.95 | 474104 |
| 2024-09-06 | 39.65 | $0.95 | 1.1M |
| 2024-09-05 | 40.61 | $0.96 | 247316 |
| 2024-09-04 | 41.57 | $0.97 | 139833 |
| 2024-09-03 | 48.05 | $1.03 | 1.0M |
| 2024-08-30 | 46.73 | $1.02 | 99200 |
| 2024-08-29 | 45.42 | $1.01 | 77800 |
| 2024-08-28 | 47.65 | $1.03 | 625800 |
| 2024-08-27 | 51.23 | $1.06 | 202911 |
| 2024-08-26 | 50.04 | $1.05 | 219402 |
| 2024-08-23 | 50.04 | $1.05 | 155300 |
| 2024-08-22 | 51.17 | $1.06 | 223705 |
| 2024-08-21 | 48.99 | $1.04 | 507400 |
| 2024-08-20 | 44.26 | $1.00 | 395900 |
| 2024-08-19 | 47.39 | $1.03 | 117710 |
| 2024-08-16 | 49.61 | $1.05 | 101800 |
| 2024-08-15 | 40.31 | $0.98 | 320900 |
| 2024-08-14 | 46.08 | $1.03 | 111400 |
| 2024-08-13 | 44.57 | $1.02 | 96016 |
| 2024-08-12 | 45.79 | $1.03 | 202500 |
| 2024-08-09 | 42.82 | $1.01 | 231911 |
| 2024-08-08 | 41.30 | $1.00 | 466900 |
| 2024-08-07 | 41.30 | $1.00 | 1.2M |
| 2024-08-06 | 36.73 | $0.97 | 1.1M |
| 2024-08-02 | 36.73 | $0.97 | 1.7M |
| 2024-08-01 | 40.53 | $1.01 | 487200 |
| 2024-07-31 | 39.03 | $1.00 | 677008 |
| 2024-07-30 | 39.99 | $1.01 | 779700 |
| 2024-07-29 | 37.06 | $0.99 | 272600 |
| 2024-07-26 | 37.94 | $1.00 | 775618 |
| 2024-07-25 | 39.73 | $1.02 | 837718 |
| 2024-07-24 | 49.77 | $1.11 | 640700 |
| 2024-07-23 | 49.77 | $1.11 | 819800 |
| 2024-07-22 | 51.06 | $1.12 | 815700 |
| 2024-07-19 | 51.06 | $1.12 | 147500 |
| 2024-07-18 | 53.58 | $1.14 | 682127 |
| 2024-07-17 | 52.47 | $1.13 | 215000 |
| 2024-07-16 | 54.97 | $1.15 | 401300 |
| 2024-07-15 | 57.58 | $1.17 | 389337 |
| 2024-07-12 | 58.90 | $1.18 | 302840 |
| 2024-07-11 | 57.98 | $1.17 | 917641 |
| 2024-07-10 | 56.12 | $1.15 | 587000 |
| 2024-07-09 | 56.12 | $1.15 | 279142 |
| 2024-07-08 | 53.31 | $1.12 | 394632 |
| 2024-07-05 | 50.28 | $1.09 | 717507 |
| 2024-07-04 | 53.58 | $1.12 | 440300 |
| 2024-07-03 | 58.43 | $1.16 | 978732 |
| 2024-07-02 | 51.06 | $1.09 | 675500 |
| 2024-06-28 | 47.26 | $1.06 | 475801 |
| 2024-06-27 | 47.26 | $1.06 | 87500 |
| 2024-06-26 | 48.39 | $1.07 | 45037 |
| 2024-06-25 | 49.52 | $1.08 | 257400 |
| 2024-06-24 | 49.52 | $1.08 | 1.3M |
| 2024-06-21 | 49.52 | $1.08 | 570605 |
| 2024-06-20 | 42.65 | $1.02 | 560748 |
| 2024-06-19 | 42.65 | $1.02 | 67802 |
| 2024-06-18 | 42.65 | $1.02 | 166027 |
| 2024-06-17 | 40.33 | $1.00 | 534244 |
| 2024-06-14 | 42.80 | $1.03 | 547313 |
| 2024-06-13 | 45.44 | $1.06 | 1.2M |
| 2024-06-12 | 53.86 | $1.14 | 1.4M |
| 2024-06-11 | 45.46 | $1.07 | 249207 |
| 2024-06-10 | 46.61 | $1.08 | 268900 |
| 2024-06-07 | 43.91 | $1.06 | 410600 |
| 2024-06-06 | 47.32 | $1.09 | 437700 |
| 2024-06-05 | 41.57 | $1.05 | 1.1M |
| 2024-06-04 | 43.84 | $1.07 | 628038 |
| 2024-06-03 | 43.84 | $1.07 | 295500 |
| 2024-05-31 | 47.34 | $1.10 | 351826 |
| 2024-05-30 | 49.87 | $1.12 | 744000 |
| 2024-05-29 | 49.87 | $1.12 | 308217 |
| 2024-05-28 | 48.63 | $1.11 | 189300 |
| 2024-05-27 | 51.02 | $1.13 | 261300 |
| 2024-05-24 | 45.98 | $1.09 | 346500 |
| 2024-05-23 | 47.13 | $1.10 | 485826 |
| 2024-05-22 | 47.13 | $1.10 | 470600 |
| 2024-05-21 | 49.36 | $1.12 | 876241 |
| 2024-05-17 | 52.94 | $1.15 | 622649 |
| 2024-05-16 | 55.48 | $1.17 | 616900 |
| 2024-05-15 | 54.44 | $1.16 | 496806 |
| 2024-05-14 | 54.44 | $1.16 | 855200 |
| 2024-05-13 | 55.61 | $1.17 | 927213 |
| 2024-05-10 | 60.57 | $1.21 | 1.3M |
| 2024-05-09 | 61.88 | $1.22 | 343533 |
| 2024-05-08 | 60.24 | $1.20 | 2.2M |
| 2024-05-07 | 60.24 | $1.20 | 915024 |
| 2024-05-06 | 61.43 | $1.21 | 3.5M |
| 2024-05-03 | 61.43 | $1.21 | 2.7M |
| 2024-05-02 | 60.73 | $1.20 | 1.4M |
| 2024-05-01 | 60.05 | $1.19 | 2.8M |
| 2024-04-30 | 66.70 | $1.25 | 1.5M |
| 2024-04-29 | 64.85 | $1.22 | 1.7M |
| 2024-04-26 | 61.46 | $1.17 | 399921 |
| 2024-04-25 | 56.70 | $1.11 | 457445 |
| 2024-04-24 | 55.83 | $1.10 | 771400 |
| 2024-04-23 | 59.20 | $1.13 | 844842 |
| 2024-04-22 | 59.20 | $1.13 | 1.6M |
| 2024-04-19 | 67.82 | $1.20 | 1.2M |
| 2024-04-18 | 66.49 | $1.18 | 647700 |
| 2024-04-17 | 62.86 | $1.13 | 661537 |
| 2024-04-16 | 62.09 | $1.12 | 660200 |
| 2024-04-15 | 64.67 | $1.14 | 402200 |
| 2024-04-12 | 64.67 | $1.14 | 1.6M |
| 2024-04-11 | 71.36 | $1.19 | 1.2M |
| 2024-04-10 | 71.36 | $1.19 | 2.1M |
| 2024-04-09 | 70.24 | $1.17 | 2.2M |
| 2024-04-08 | 65.10 | $1.09 | 1.3M |
| 2024-04-05 | 60.19 | $1.03 | 646026 |
| 2024-04-04 | 61.56 | $1.04 | 961312 |
| 2024-04-03 | 56.91 | $0.99 | 236900 |
| 2024-04-02 | 55.89 | $0.98 | 274843 |
| 2024-04-01 | 51.55 | $0.94 | 350804 |
| 2024-03-28 | 49.18 | $0.92 | 325834 |
| 2024-03-27 | 55.65 | $0.97 | 763903 |
| 2024-03-26 | 52.05 | $0.94 | 1.5M |
| 2024-03-25 | 52.05 | $0.94 | 512300 |
| 2024-03-22 | 56.17 | $0.97 | 378300 |
| 2024-03-21 | 55.04 | $0.96 | 90747 |
| 2024-03-20 | 56.42 | $0.97 | 565600 |
| 2024-03-19 | 56.42 | $0.97 | 590900 |
| 2024-03-18 | 57.72 | $0.98 | 753100 |
| 2024-03-15 | 59.02 | $0.99 | 578300 |
| 2024-03-14 | 57.19 | $0.97 | 279500 |
| 2024-03-13 | 56.27 | $0.96 | 721538 |
| 2024-03-12 | 51.27 | $0.91 | 121700 |
| 2024-03-11 | 54.84 | $0.94 | 271700 |
| 2024-03-08 | 56.08 | $0.95 | 457100 |
| 2024-03-07 | 54.11 | $0.93 | 551600 |
| 2024-03-06 | 54.11 | $0.93 | 278400 |
| 2024-03-05 | 48.95 | $0.88 | 158400 |
| 2024-03-04 | 52.31 | $0.91 | 1.3M |
| 2024-03-01 | 46.50 | $0.86 | 497644 |
| 2024-02-29 | 47.60 | $0.87 | 470900 |
| 2024-02-28 | 51.05 | $0.90 | 186022 |
| 2024-02-27 | 54.81 | $0.93 | 465228 |
| 2024-02-26 | 53.17 | $0.92 | 148610 |
| 2024-02-23 | 57.83 | $0.95 | 932800 |
| 2024-02-22 | 50.81 | $0.89 | 226400 |
| 2024-02-21 | 52.19 | $0.90 | 340643 |
| 2024-02-20 | 54.28 | $0.92 | 824148 |
| 2024-02-16 | 57.96 | $0.94 | 89100 |
| 2024-02-15 | 56.85 | $0.93 | 268000 |
| 2024-02-14 | 59.85 | $0.95 | 679500 |
| 2024-02-13 | 59.85 | $0.95 | 915319 |
| 2024-02-12 | 62.85 | $0.97 | 684000 |
| 2024-02-09 | 58.94 | $0.93 | 543200 |
| 2024-02-08 | 55.61 | $0.90 | 211722 |
| 2024-02-07 | 55.61 | $0.90 | 173200 |
| 2024-02-06 | 53.34 | $0.88 | 222713 |
| 2024-02-05 | 46.87 | $0.83 | 523717 |
| 2024-02-02 | 48.14 | $0.84 | 366221 |
| 2024-02-01 | 50.75 | $0.86 | 299200 |
| 2024-01-31 | 53.50 | $0.88 | 549019 |
| 2024-01-30 | 59.65 | $0.92 | 501600 |
| 2024-01-29 | 58.52 | $0.91 | 1.1M |
| 2024-01-26 | 61.81 | $0.93 | 400900 |
| 2024-01-25 | 55.92 | $0.88 | 651800 |
| 2024-01-24 | 61.31 | $0.91 | 2.7M |
| 2024-01-23 | 54.33 | $0.86 | 601100 |
| 2024-01-22 | 48.11 | $0.83 | 303739 |
| 2024-01-19 | 47.13 | $0.82 | 286600 |
| 2024-01-18 | 48.88 | $0.83 | 431500 |
| 2024-01-17 | 47.01 | $0.82 | 295113 |
| 2024-01-16 | 43.05 | $0.80 | 220601 |
| 2024-01-15 | 40.96 | $0.79 | 269800 |
| 2024-01-12 | 36.52 | $0.77 | 973035 |
| 2024-01-11 | 39.33 | $0.79 | 1.4M |
| 2024-01-10 | 44.17 | $0.82 | 740940 |
| 2024-01-09 | 45.96 | $0.83 | 497500 |
| 2024-01-08 | 45.96 | $0.83 | 221413 |
| 2024-01-05 | 45.96 | $0.83 | 1.2M |
| 2024-01-04 | 49.39 | $0.85 | 299200 |
| 2024-01-03 | 51.21 | $0.86 | 387636 |
| 2024-01-02 | 59.53 | $0.90 | 511032 |
| 2023-12-29 | 59.53 | $0.90 | 826320 |
| 2023-12-28 | 56.33 | $0.88 | 251700 |
| 2023-12-27 | 52.78 | $0.86 | 503122 |
| 2023-12-22 | 50.88 | $0.85 | 121740 |
| 2023-12-21 | 50.88 | $0.85 | 329100 |
| 2023-12-20 | 49.03 | $0.84 | 502900 |
| 2023-12-19 | 50.85 | $0.85 | 1.2M |
| 2023-12-18 | 42.80 | $0.81 | 168200 |
| 2023-12-15 | 44.53 | $0.82 | 679400 |
| 2023-12-14 | 46.31 | $0.83 | 436800 |
| 2023-12-13 | 46.31 | $0.83 | 186100 |
| 2023-12-12 | 44.30 | $0.82 | 236800 |
| 2023-12-11 | 42.24 | $0.81 | 132900 |
| 2023-12-08 | 42.24 | $0.81 | 291331 |
| 2023-12-07 | 45.26 | $0.83 | 552340 |
| 2023-12-06 | 41.28 | $0.81 | 162300 |
| 2023-12-05 | 39.18 | $0.80 | 267500 |
| 2023-12-04 | 42.03 | $0.82 | 158200 |
| 2023-12-01 | 45.16 | $0.84 | 380900 |
| 2023-11-30 | 43.15 | $0.83 | 944900 |
| 2023-11-29 | 43.15 | $0.83 | 946000 |
| 2023-11-28 | 43.15 | $0.83 | 181300 |
| 2023-11-27 | 47.65 | $0.86 | 320746 |
| 2023-11-24 | 45.86 | $0.85 | 177600 |
| 2023-11-23 | 44.05 | $0.84 | 53100 |
| 2023-11-22 | 45.50 | $0.85 | 82300 |
| 2023-11-21 | 43.74 | $0.84 | 236200 |
| 2023-11-20 | 48.16 | $0.87 | 489900 |
| 2023-11-17 | 46.45 | $0.86 | 280416 |
| 2023-11-16 | 46.45 | $0.86 | 107900 |
| 2023-11-15 | 49.39 | $0.88 | 335300 |
| 2023-11-14 | 52.56 | $0.90 | 234729 |
| 2023-11-13 | 51.07 | $0.89 | 552600 |
| 2023-11-10 | 51.07 | $0.89 | 311800 |
| 2023-11-09 | 48.13 | $0.87 | 157900 |
| 2023-11-08 | 46.60 | $0.86 | 90700 |
| 2023-11-07 | 46.60 | $0.86 | 108800 |
| 2023-11-06 | 45.15 | $0.85 | 693100 |
| 2023-11-03 | 47.61 | $0.87 | 76700 |
| 2023-11-02 | 47.61 | $0.87 | 439113 |
| 2023-11-01 | 50.08 | $0.89 | 58900 |
| 2023-10-31 | 52.68 | $0.91 | 373400 |
| 2023-10-30 | 54.01 | $0.92 | 97400 |
| 2023-10-27 | 50.44 | $0.89 | 231600 |
| 2023-10-26 | 49.20 | $0.88 | 212704 |
| 2023-10-25 | 47.95 | $0.87 | 289731 |
| 2023-10-24 | 46.71 | $0.86 | 377303 |
| 2023-10-23 | 42.84 | $0.83 | 682614 |
| 2023-10-20 | 49.71 | $0.89 | 709700 |
| 2023-10-19 | 53.81 | $0.92 | 224700 |
| 2023-10-18 | 52.57 | $0.91 | 107200 |
| 2023-10-17 | 51.33 | $0.90 | 122500 |
| 2023-10-16 | 50.09 | $0.89 | 137100 |
| 2023-10-13 | 52.64 | $0.91 | 378711 |
| 2023-10-12 | 50.24 | $0.89 | 137104 |
| 2023-10-11 | 46.35 | $0.86 | 145803 |
| 2023-10-10 | 44.99 | $0.85 | 214628 |
| 2023-10-06 | 47.27 | $0.87 | 625100 |
| 2023-10-05 | 38.39 | $0.81 | 202800 |
| 2023-10-04 | 40.55 | $0.83 | 116028 |
| 2023-10-03 | 40.55 | $0.83 | 233300 |
| 2023-10-02 | 41.61 | $0.84 | 88614 |
| 2023-09-29 | 44.95 | $0.87 | 159900 |
| 2023-09-28 | 44.95 | $0.87 | 321142 |
| 2023-09-27 | 43.59 | $0.86 | 270800 |
| 2023-09-26 | 45.74 | $0.88 | 81300 |
| 2023-09-25 | 50.47 | $0.92 | 479723 |
| 2023-09-22 | 47.91 | $0.90 | 534600 |
| 2023-09-21 | 43.77 | $0.87 | 140705 |
| 2023-09-20 | 44.90 | $0.88 | 95432 |
| 2023-09-19 | 44.90 | $0.88 | 78707 |
| 2023-09-18 | 47.10 | $0.90 | 101100 |
| 2023-09-15 | 40.14 | $0.85 | 282900 |
| 2023-09-14 | 45.87 | $0.90 | 149540 |
| 2023-09-13 | 45.87 | $0.90 | 128716 |
| 2023-09-12 | 42.93 | $0.88 | 103834 |
| 2023-09-11 | 42.93 | $0.88 | 132348 |
| 2023-09-08 | 44.01 | $0.89 | 156837 |
| 2023-09-07 | 44.01 | $0.89 | 32241 |
| 2023-09-06 | 46.10 | $0.91 | 102529 |
| 2023-09-05 | 46.10 | $0.91 | 231112 |
| 2023-09-01 | 46.10 | $0.91 | 228124 |
| 2023-08-31 | 46.10 | $0.91 | 307700 |
| 2023-08-30 | 49.97 | $0.95 | 546400 |
| 2023-08-29 | 45.64 | $0.91 | 78217 |
| 2023-08-28 | 47.59 | $0.93 | 111314 |
| 2023-08-25 | 48.58 | $0.94 | 45400 |
| 2023-08-24 | 47.55 | $0.93 | 323312 |
| 2023-08-23 | 46.52 | $0.92 | 389728 |
| 2023-08-22 | 47.40 | $0.93 | 159300 |
| 2023-08-21 | 44.41 | $0.90 | 291731 |
| 2023-08-18 | 46.95 | $0.93 | 136100 |
| 2023-08-17 | 41.67 | $0.88 | 140708 |
| 2023-08-16 | 43.31 | $0.90 | 429200 |
| 2023-08-15 | 42.23 | $0.89 | 256908 |
| 2023-08-14 | 42.23 | $0.89 | 721949 |
| 2023-08-11 | 47.08 | $0.95 | 178310 |
| 2023-08-10 | 45.08 | $0.93 | 134200 |
| 2023-08-09 | 48.56 | $0.97 | 118900 |
| 2023-08-08 | 48.56 | $0.97 | 260200 |
| 2023-08-04 | 51.24 | $1.00 | 86500 |
| 2023-08-03 | 54.08 | $1.03 | 200611 |
| 2023-08-02 | 46.59 | $0.95 | 502300 |
| 2023-08-01 | 55.13 | $1.03 | 673800 |
| 2023-07-31 | 54.13 | $1.02 | 157734 |
| 2023-07-28 | 56.52 | $1.04 | 116611 |
| 2023-07-27 | 54.62 | $1.02 | 296603 |
| 2023-07-26 | 54.62 | $1.02 | 513800 |
| 2023-07-25 | 55.72 | $1.03 | 162200 |
| 2023-07-24 | 53.02 | $1.00 | 179209 |
| 2023-07-21 | 52.10 | $0.99 | 230900 |
| 2023-07-20 | 56.30 | $1.03 | 321347 |
| 2023-07-19 | 53.64 | $1.00 | 440217 |
| 2023-07-18 | 58.13 | $1.04 | 58000 |
| 2023-07-17 | 56.40 | $1.02 | 183628 |
| 2023-07-14 | 62.56 | $1.07 | 341000 |
| 2023-07-13 | 60.07 | $1.04 | 325731 |
| 2023-07-12 | 61.36 | $1.05 | 276612 |
| 2023-07-11 | 61.36 | $1.05 | 260700 |
| 2023-07-10 | 61.36 | $1.05 | 364731 |
| 2023-07-07 | 66.24 | $1.09 | 1.4M |
| 2023-07-06 | 64.21 | $1.06 | 603931 |
| 2023-07-05 | 60.45 | $1.01 | 267800 |
| 2023-07-04 | 55.07 | $0.95 | 218100 |
| 2023-06-30 | 61.72 | $1.00 | 699641 |
| 2023-06-29 | 60.82 | $0.99 | 378648 |
| 2023-06-28 | 58.01 | $0.96 | 525000 |
| 2023-06-27 | 65.44 | $1.01 | 3.1M |
| 2023-06-26 | 61.71 | $0.97 | 333712 |
| 2023-06-23 | 57.34 | $0.93 | 129600 |
| 2023-06-22 | 57.34 | $0.93 | 132900 |
| 2023-06-21 | 57.34 | $0.93 | 123100 |
| 2023-06-20 | 60.29 | $0.95 | 266034 |
| 2023-06-19 | 61.80 | $0.96 | 265717 |
| 2023-06-16 | 57.78 | $0.92 | 218900 |
| 2023-06-15 | 59.26 | $0.93 | 402742 |
| 2023-06-14 | 52.30 | $0.87 | 931900 |
| 2023-06-13 | 52.30 | $0.87 | 397700 |
| 2023-06-12 | 48.31 | $0.84 | 135900 |
| 2023-06-09 | 46.90 | $0.83 | 408536 |
| 2023-06-08 | 48.15 | $0.84 | 306700 |
| 2023-06-07 | 46.81 | $0.83 | 372500 |
| 2023-06-06 | 45.47 | $0.82 | 225500 |
| 2023-06-05 | 45.47 | $0.82 | 114300 |
| 2023-06-02 | 46.52 | $0.83 | 462200 |
| 2023-06-01 | 46.52 | $0.83 | 140324 |
| 2023-05-31 | 47.52 | $0.84 | 256925 |
| 2023-05-30 | 50.61 | $0.87 | 547400 |
| 2023-05-29 | 49.57 | $0.86 | 8324 |
| 2023-05-26 | 48.54 | $0.85 | 155100 |
| 2023-05-25 | 51.54 | $0.88 | 436821 |
| 2023-05-24 | 42.56 | $0.80 | 433828 |
| 2023-05-23 | 44.52 | $0.82 | 456741 |
| 2023-05-19 | 41.98 | $0.80 | 613600 |
| 2023-05-18 | 41.98 | $0.80 | 847644 |
| 2023-05-17 | 44.75 | $0.83 | 135832 |
| 2023-05-16 | 46.20 | $0.85 | 257900 |
| 2023-05-15 | 50.33 | $0.89 | 132902 |
| 2023-05-12 | 49.80 | $0.88 | 265800 |
| 2023-05-11 | 50.83 | $0.89 | 183634 |
| 2023-05-10 | 51.85 | $0.90 | 174800 |
| 2023-05-09 | 51.85 | $0.90 | 122200 |
| 2023-05-08 | 50.96 | $0.89 | 56738 |
| 2023-05-05 | 52.82 | $0.91 | 146400 |
| 2023-05-04 | 51.13 | $0.89 | 236900 |
| 2023-05-03 | 50.28 | $0.88 | 378500 |
| 2023-05-02 | 51.12 | $0.89 | 134300 |
| 2023-05-01 | 53.68 | $0.92 | 285000 |
| 2023-04-28 | 54.55 | $0.93 | 176200 |
| 2023-04-27 | 54.55 | $0.93 | 189300 |
| 2023-04-26 | 49.39 | $0.86 | 271211 |
| 2023-04-25 | 51.79 | $0.89 | 259532 |
| 2023-04-24 | 52.59 | $0.90 | 207305 |
| 2023-04-21 | 55.90 | $0.94 | 554400 |
| 2023-04-20 | 60.41 | $0.99 | 875300 |
| 2023-04-19 | 52.38 | $0.88 | 1.5M |
| 2023-04-18 | 64.89 | $0.99 | 702000 |
| 2023-04-17 | 66.26 | $1.00 | 2.5M |
| 2023-04-14 | 55.60 | $0.88 | 275343 |
| 2023-04-13 | 54.46 | $0.87 | 434518 |
| 2023-04-12 | 49.54 | $0.83 | 209330 |
| 2023-04-11 | 45.33 | $0.80 | 377100 |
| 2023-04-10 | 43.84 | $0.79 | 175300 |
| 2023-04-06 | 45.00 | $0.80 | 412400 |
| 2023-04-05 | 47.39 | $0.82 | 502700 |
| 2023-04-04 | 48.61 | $0.83 | 343325 |
| 2023-04-03 | 53.89 | $0.87 | 138726 |
| 2023-03-31 | 53.89 | $0.87 | 167800 |
| 2023-03-30 | 55.24 | $0.88 | 182516 |
| 2023-03-29 | 51.79 | $0.85 | 366001 |
| 2023-03-28 | 51.79 | $0.85 | 125646 |
| 2023-03-27 | 48.18 | $0.82 | 105826 |
| 2023-03-24 | 46.92 | $0.81 | 256000 |
| 2023-03-23 | 44.36 | $0.79 | 219735 |
| 2023-03-22 | 40.24 | $0.76 | 304200 |
| 2023-03-21 | 41.21 | $0.77 | 270316 |
| 2023-03-20 | 39.13 | $0.76 | 208408 |
| 2023-03-17 | 32.30 | $0.71 | 171600 |
| 2023-03-16 | 32.30 | $0.71 | 1.0M |
| 2023-03-15 | 32.30 | $0.71 | 1.5M |
| 2023-03-14 | 36.17 | $0.76 | 316800 |
| 2023-03-13 | 36.17 | $0.76 | 333200 |
| 2023-03-10 | 36.17 | $0.76 | 477629 |
| 2023-03-09 | 38.54 | $0.79 | 274100 |
| 2023-03-08 | 41.10 | $0.82 | 212100 |
| 2023-03-07 | 44.87 | $0.86 | 284500 |
| 2023-03-06 | 48.02 | $0.89 | 516800 |
| 2023-03-03 | 49.11 | $0.90 | 143700 |
| 2023-03-02 | 50.19 | $0.91 | 352400 |
| 2023-03-01 | 49.12 | $0.90 | 285000 |
| 2023-02-28 | 52.31 | $0.93 | 124512 |
| 2023-02-27 | 46.85 | $0.88 | 249600 |
| 2023-02-24 | 46.85 | $0.88 | 355500 |
| 2023-02-23 | 49.95 | $0.91 | 253600 |
| 2023-02-22 | 53.29 | $0.94 | 148100 |
| 2023-02-21 | 54.45 | $0.95 | 390200 |
| 2023-02-17 | 56.78 | $0.97 | 240836 |
| 2023-02-16 | 57.97 | $0.98 | 849400 |
| 2023-02-15 | 54.35 | $0.94 | 152538 |
| 2023-02-14 | 53.40 | $0.93 | 331700 |
| 2023-02-13 | 48.29 | $0.88 | 396600 |
| 2023-02-10 | 49.32 | $0.89 | 1.1M |
| 2023-02-09 | 42.31 | $0.83 | 937400 |
| 2023-02-08 | 44.25 | $0.85 | 1.2M |
| 2023-02-07 | 46.26 | $0.87 | 367600 |
| 2023-02-06 | 48.35 | $0.89 | 748040 |
| 2023-02-03 | 52.88 | $0.93 | 1.9M |
| 2023-02-02 | 51.81 | $0.92 | 997639 |
| 2023-02-01 | 55.41 | $0.95 | 873300 |
| 2023-01-31 | 60.75 | $0.99 | 421000 |
| 2023-01-30 | 62.18 | $1.00 | 1.8M |
| 2023-01-27 | 60.41 | $0.98 | 590000 |
| 2023-01-26 | 67.93 | $1.03 | 1.1M |
| 2023-01-25 | 71.31 | $1.05 | 2.3M |
| 2023-01-24 | 71.31 | $1.05 | 2.5M |
| 2023-01-23 | 67.69 | $1.00 | 662800 |
| 2023-01-20 | 67.69 | $1.00 | 1.8M |
| 2023-01-19 | 66.14 | $0.98 | 370700 |
| 2023-01-18 | 64.54 | $0.96 | 345700 |
| 2023-01-17 | 67.59 | $0.98 | 283122 |
| 2023-01-16 | 70.76 | $1.00 | 1.0M |
| 2023-01-13 | 70.76 | $1.00 | 1.9M |
| 2023-01-12 | 68.05 | $0.96 | 265402 |
| 2023-01-11 | 67.33 | $0.95 | 396517 |
| 2023-01-10 | 66.62 | $0.94 | 156500 |
| 2023-01-09 | 66.62 | $0.94 | 508200 |
| 2023-01-06 | 72.32 | $0.98 | 959034 |
| 2023-01-05 | 67.73 | $0.91 | 295000 |
| 2023-01-04 | 66.99 | $0.90 | 580238 |
| 2023-01-03 | 64.66 | $0.87 | 542000 |
| 2022-12-30 | 64.66 | $0.87 | 258900 |
| 2022-12-29 | 63.90 | $0.86 | 674906 |
| 2022-12-28 | 56.81 | $0.78 | 256233 |
| 2022-12-23 | 51.10 | $0.73 | 119100 |
| 2022-12-22 | 49.84 | $0.72 | 602124 |
| 2022-12-21 | 49.84 | $0.72 | 255900 |
| 2022-12-20 | 49.84 | $0.72 | 389100 |
| 2022-12-19 | 47.53 | $0.70 | 112000 |
| 2022-12-16 | 52.10 | $0.74 | 91145 |
| 2022-12-15 | 53.32 | $0.75 | 119500 |
| 2022-12-14 | 53.32 | $0.75 | 309100 |
| 2022-12-13 | 49.01 | $0.71 | 534622 |
| 2022-12-12 | 47.87 | $0.70 | 365626 |
| 2022-12-09 | 53.57 | $0.75 | 279648 |
| 2022-12-08 | 53.57 | $0.75 | 163200 |
| 2022-12-07 | 52.55 | $0.74 | 62930 |
| 2022-12-06 | 51.54 | $0.73 | 287041 |
| 2022-12-05 | 56.07 | $0.77 | 200300 |
| 2022-12-02 | 58.52 | $0.79 | 124844 |
| 2022-12-01 | 59.76 | $0.80 | 205600 |
| 2022-11-30 | 59.76 | $0.80 | 291142 |
| 2022-11-29 | 58.98 | $0.79 | 670900 |
| 2022-11-28 | 55.70 | $0.75 | 117829 |
| 2022-11-25 | 53.02 | $0.72 | 167936 |
| 2022-11-24 | 56.25 | $0.75 | 187014 |
| 2022-11-23 | 58.50 | $0.77 | 106200 |
| 2022-11-22 | 58.50 | $0.77 | 134500 |
| 2022-11-21 | 54.38 | $0.72 | 267119 |
| 2022-11-18 | 56.51 | $0.74 | 104200 |
| 2022-11-17 | 53.01 | $0.70 | 864700 |
| 2022-11-16 | 67.15 | $0.81 | 969400 |
| 2022-11-15 | 66.37 | $0.80 | 468010 |
| 2022-11-14 | 62.13 | $0.75 | 320506 |
| 2022-11-11 | 61.20 | $0.74 | 534000 |
| 2022-11-10 | 53.63 | $0.67 | 337500 |
| 2022-11-09 | 52.37 | $0.66 | 361200 |
| 2022-11-08 | 55.22 | $0.68 | 456800 |
| 2022-11-07 | 51.45 | $0.65 | 421300 |
| 2022-11-04 | 51.45 | $0.65 | 951300 |
| 2022-11-03 | 44.41 | $0.60 | 162149 |
| 2022-11-02 | 47.00 | $0.62 | 534400 |
| 2022-11-01 | 45.49 | $0.61 | 137335 |
| 2022-10-31 | 45.49 | $0.61 | 301909 |
| 2022-10-28 | 46.69 | $0.62 | 339034 |
| 2022-10-27 | 43.87 | $0.60 | 193023 |
| 2022-10-26 | 47.44 | $0.63 | 615100 |
| 2022-10-25 | 43.04 | $0.60 | 589700 |
| 2022-10-24 | 44.21 | $0.61 | 275300 |
| 2022-10-21 | 45.39 | $0.62 | 182500 |
| 2022-10-20 | 43.97 | $0.61 | 76200 |
| 2022-10-19 | 42.56 | $0.60 | 224900 |
| 2022-10-18 | 43.61 | $0.61 | 95400 |
| 2022-10-17 | 43.61 | $0.61 | 482123 |
| 2022-10-14 | 39.59 | $0.58 | 575904 |
| 2022-10-13 | 42.46 | $0.61 | 131400 |
| 2022-10-12 | 44.51 | $0.63 | 196103 |
| 2022-10-11 | 44.51 | $0.63 | 339700 |
| 2022-10-07 | 45.00 | $0.64 | 236746 |
| 2022-10-06 | 50.83 | $0.69 | 800937 |
| 2022-10-05 | 47.29 | $0.66 | 299700 |
| 2022-10-04 | 47.29 | $0.66 | 461600 |
| 2022-10-03 | 43.62 | $0.63 | 547926 |
| 2022-09-30 | 46.71 | $0.66 | 101100 |
| 2022-09-29 | 46.71 | $0.66 | 758043 |
| 2022-09-28 | 40.36 | $0.61 | 643900 |
| 2022-09-27 | 40.36 | $0.61 | 240700 |
| 2022-09-26 | 40.80 | $0.62 | 294935 |
| 2022-09-23 | 44.98 | $0.66 | 1.3M |
| 2022-09-22 | 47.01 | $0.68 | 497400 |
| 2022-09-21 | 42.71 | $0.65 | 198426 |
| 2022-09-20 | 44.17 | $0.66 | 106500 |
| 2022-09-19 | 46.70 | $0.69 | 288934 |
| 2022-09-16 | 49.39 | $0.71 | 96500 |
| 2022-09-15 | 50.49 | $0.72 | 115500 |
| 2022-09-14 | 55.18 | $0.76 | 494500 |
| 2022-09-13 | 45.58 | $0.68 | 1.6M |
| 2022-09-12 | 44.88 | $0.68 | 183627 |
| 2022-09-09 | 44.20 | $0.67 | 198100 |
| 2022-09-08 | 39.96 | $0.64 | 195700 |
| 2022-09-07 | 36.92 | $0.62 | 643521 |
| 2022-09-06 | 36.92 | $0.62 | 598600 |
| 2022-09-02 | 37.78 | $0.63 | 524534 |
| 2022-09-01 | 40.48 | $0.66 | 1.1M |
| 2022-08-31 | 41.41 | $0.67 | 470634 |
| 2022-08-30 | 43.31 | $0.69 | 643400 |
| 2022-08-29 | 45.28 | $0.71 | 118417 |
| 2022-08-26 | 45.28 | $0.71 | 139326 |
| 2022-08-25 | 45.28 | $0.71 | 58622 |
| 2022-08-24 | 44.19 | $0.70 | 253236 |
| 2022-08-23 | 44.19 | $0.70 | 593300 |
| 2022-08-22 | 45.00 | $0.71 | 221600 |
| 2022-08-19 | 49.29 | $0.76 | 510200 |
| 2022-08-18 | 45.33 | $0.72 | 88202 |
| 2022-08-17 | 45.33 | $0.72 | 50813 |
| 2022-08-16 | 46.99 | $0.74 | 132600 |
| 2022-08-15 | 47.82 | $0.75 | 938243 |
| 2022-08-12 | 46.93 | $0.74 | 90530 |
| 2022-08-11 | 46.93 | $0.74 | 138600 |
| 2022-08-10 | 47.66 | $0.75 | 144922 |
| 2022-08-09 | 44.36 | $0.71 | 265600 |
| 2022-08-08 | 49.56 | $0.78 | 173500 |
| 2022-08-05 | 47.03 | $0.75 | 95500 |
| 2022-08-04 | 41.45 | $0.69 | 163900 |
| 2022-08-03 | 41.45 | $0.69 | 397243 |
| 2022-08-02 | 42.81 | $0.71 | 453700 |
| 2022-07-29 | 45.27 | $0.75 | 457100 |
| 2022-07-28 | 40.13 | $0.69 | 427813 |
| 2022-07-27 | 40.79 | $0.70 | 601400 |
| 2022-07-26 | 41.44 | $0.71 | 356000 |
| 2022-07-25 | 43.41 | $0.74 | 755300 |
| 2022-07-22 | 44.75 | $0.76 | 180647 |
| 2022-07-21 | 41.29 | $0.72 | 43542 |
| 2022-07-20 | 43.22 | $0.75 | 274249 |
| 2022-07-19 | 42.37 | $0.74 | 961825 |
| 2022-07-18 | 38.88 | $0.70 | 929300 |
| 2022-07-15 | 36.12 | $0.67 | 276801 |
| 2022-07-14 | 34.73 | $0.66 | 447900 |
| 2022-07-13 | 34.27 | $0.65 | 207436 |
| 2022-07-12 | 35.69 | $0.68 | 199113 |
| 2022-07-11 | 36.16 | $0.69 | 601100 |
| 2022-07-08 | 37.59 | $0.72 | 328800 |
| 2022-07-07 | 38.06 | $0.73 | 1.0M |
| 2022-07-06 | 31.49 | $0.65 | 2.8M |
| 2022-07-05 | 35.02 | $0.73 | 2.4M |
| 2022-07-04 | 38.06 | $0.79 | 113500 |
| 2022-06-30 | 40.28 | $0.83 | 608300 |
| 2022-06-29 | 39.44 | $0.82 | 226200 |
| 2022-06-28 | 35.12 | $0.77 | 437200 |
| 2022-06-27 | 35.12 | $0.77 | 712500 |
| 2022-06-24 | 37.54 | $0.82 | 972200 |
| 2022-06-23 | 39.07 | $0.85 | 3.9M |
| 2022-06-22 | 32.04 | $0.77 | 1.0M |
| 2022-06-21 | 34.91 | $0.83 | 670338 |
| 2022-06-20 | 36.46 | $0.86 | 422733 |
| 2022-06-17 | 31.66 | $0.81 | 1.7M |
| 2022-06-16 | 32.59 | $0.83 | 898200 |
| 2022-06-15 | 34.03 | $0.86 | 720400 |
| 2022-06-14 | 36.58 | $0.91 | 836100 |
| 2022-06-13 | 39.38 | $0.96 | 1.6M |
| 2022-06-10 | 41.81 | $1.00 | 771900 |
| 2022-06-09 | 42.44 | $1.01 | 2.8M |
| 2022-06-08 | 47.10 | $1.08 | 254900 |
| 2022-06-07 | 45.48 | $1.06 | 194900 |
| 2022-06-06 | 46.15 | $1.07 | 255917 |
| 2022-06-03 | 43.77 | $1.04 | 348400 |
| 2022-06-02 | 44.39 | $1.05 | 476609 |
| 2022-06-01 | 42.05 | $1.02 | 971600 |
| 2022-05-31 | 47.07 | $1.10 | 464919 |
| 2022-05-30 | 47.07 | $1.10 | 320728 |
| 2022-05-27 | 44.85 | $1.07 | 494819 |
| 2022-05-26 | 41.74 | $1.03 | 391900 |
| 2022-05-25 | 42.88 | $1.05 | 611200 |
| 2022-05-24 | 43.45 | $1.06 | 618200 |
| 2022-05-20 | 41.23 | $1.03 | 481500 |
| 2022-05-19 | 41.23 | $1.03 | 580911 |
| 2022-05-18 | 39.08 | $1.00 | 441400 |
| 2022-05-17 | 42.54 | $1.07 | 798538 |
| 2022-05-16 | 38.87 | $1.02 | 1.1M |
| 2022-05-13 | 37.34 | $1.00 | 1.9M |
| 2022-05-12 | 31.69 | $0.93 | 4.2M |
| 2022-05-11 | 40.65 | $1.11 | 945433 |
| 2022-05-10 | 36.88 | $1.07 | 2.9M |
| 2022-05-09 | 45.03 | $1.19 | 2.1M |
| 2022-05-06 | 53.44 | $1.28 | 1.3M |
| 2022-05-05 | 56.80 | $1.31 | 817631 |
| 2022-05-04 | 67.56 | $1.39 | 784700 |
| 2022-05-03 | 67.56 | $1.39 | 1.0M |
| 2022-05-02 | 67.56 | $1.39 | 456900 |
| 2022-04-29 | 67.56 | $1.39 | 893806 |
| 2022-04-28 | 66.92 | $1.38 | 271200 |
| 2022-04-27 | 66.92 | $1.38 | 2.4M |
| 2022-04-26 | 66.32 | $1.37 | 3.7M |
| 2022-04-25 | 66.32 | $1.37 | 2.2M |
| 2022-04-22 | 66.32 | $1.37 | 1.3M |
| 2022-04-21 | 65.79 | $1.36 | 3.4M |
| 2022-04-20 | 72.27 | $1.42 | 8.1M |
| 2022-04-19 | 68.32 | $1.34 | 9.0M |
| 2022-04-18 | 50.84 | $1.13 | 304300 |
| 2022-04-14 | 50.84 | $1.13 | 913600 |
| 2022-04-13 | 53.37 | $1.15 | 969004 |
| 2022-04-12 | 53.37 | $1.15 | 263400 |
| 2022-04-11 | 55.88 | $1.17 | 1.3M |
| 2022-04-08 | 53.82 | $1.15 | 1.5M |
| 2022-04-07 | 50.52 | $1.12 | 602600 |
| 2022-04-06 | 50.52 | $1.12 | 721105 |
| 2022-04-05 | 52.79 | $1.14 | 1.7M |
| 2022-04-04 | 53.94 | $1.15 | 1.8M |
| 2022-04-01 | 53.94 | $1.15 | 1.2M |
| 2022-03-31 | 56.15 | $1.17 | 4.1M |
| 2022-03-30 | 57.26 | $1.18 | 989545 |
| 2022-03-29 | 59.50 | $1.20 | 2.2M |
| 2022-03-28 | 55.35 | $1.15 | 897805 |
| 2022-03-25 | 52.58 | $1.12 | 171496 |
| 2022-03-24 | 53.63 | $1.13 | 413304 |
| 2022-03-23 | 55.76 | $1.15 | 1.3M |
| 2022-03-22 | 54.03 | $1.13 | 1.1M |
| 2022-03-21 | 56.11 | $1.15 | 3.1M |
| 2022-03-18 | 49.65 | $1.08 | 724100 |
| 2022-03-17 | 49.65 | $1.08 | 816300 |
| 2022-03-16 | 51.61 | $1.10 | 394700 |
| 2022-03-15 | 51.61 | $1.10 | 2.0M |
| 2022-03-14 | 50.74 | $1.09 | 702315 |
| 2022-03-11 | 61.29 | $1.19 | 1.4M |
| 2022-03-10 | 60.51 | $1.18 | 4.6M |
| 2022-03-09 | 51.15 | $1.08 | 955500 |
| 2022-03-08 | 56.21 | $1.12 | 1.4M |
| 2022-03-07 | 57.56 | $1.13 | 2.2M |
| 2022-03-04 | 55.53 | $1.11 | 897600 |
| 2022-03-03 | 55.53 | $1.11 | 392319 |
| 2022-03-02 | 54.55 | $1.10 | 1.1M |
| 2022-03-01 | 56.94 | $1.12 | 267900 |
| 2022-02-28 | 54.07 | $1.09 | 525603 |
| 2022-02-25 | 57.72 | $1.12 | 636000 |
| 2022-02-24 | 54.83 | $1.09 | 496401 |
| 2022-02-23 | 57.31 | $1.11 | 378744 |
| 2022-02-22 | 56.37 | $1.10 | 586300 |
| 2022-02-18 | 56.37 | $1.10 | 666449 |
| 2022-02-17 | 54.57 | $1.08 | 845511 |
| 2022-02-16 | 56.80 | $1.10 | 251104 |
| 2022-02-15 | 54.12 | $1.07 | 178006 |
| 2022-02-14 | 53.21 | $1.06 | 311708 |
| 2022-02-11 | 54.24 | $1.07 | 612300 |
| 2022-02-10 | 58.55 | $1.11 | 778449 |
| 2022-02-09 | 58.55 | $1.11 | 108745 |
| 2022-02-08 | 58.55 | $1.11 | 287700 |
| 2022-02-07 | 56.32 | $1.08 | 731200 |
| 2022-02-04 | 60.44 | $1.12 | 574135 |
| 2022-02-03 | 62.62 | $1.14 | 698400 |
| 2022-02-02 | 61.97 | $1.13 | 2.7M |
| 2022-02-01 | 57.78 | $1.07 | 1.4M |
| 2022-01-31 | 53.74 | $1.02 | 246900 |
| 2022-01-28 | 53.74 | $1.02 | 335934 |
| 2022-01-27 | 49.37 | $0.97 | 459114 |
| 2022-01-26 | 53.19 | $1.01 | 531500 |
| 2022-01-25 | 57.40 | $1.05 | 946700 |
| 2022-01-24 | 52.98 | $1.00 | 1.2M |
| 2022-01-21 | 56.31 | $1.03 | 2.4M |
| 2022-01-20 | 59.90 | $1.06 | 2.0M |
| 2022-01-19 | 56.38 | $1.02 | 2.1M |
| 2022-01-18 | 56.38 | $1.02 | 768018 |
| 2022-01-17 | 57.52 | $1.03 | 1.3M |
| 2022-01-14 | 53.01 | $0.98 | 872300 |
| 2022-01-13 | 53.01 | $0.98 | 420100 |
| 2022-01-12 | 52.10 | $0.97 | 3.3M |
| 2022-01-11 | 56.27 | $1.01 | 4.3M |
| 2022-01-10 | 52.67 | $0.97 | 116200 |
| 2022-01-07 | 50.74 | $0.95 | 513000 |
| 2022-01-06 | 49.77 | $0.94 | 235700 |
| 2022-01-05 | 50.72 | $0.95 | 885700 |
| 2022-01-04 | 50.72 | $0.95 | 510300 |
| 2021-12-31 | 49.85 | $0.94 | 258941 |
| 2021-12-30 | 49.00 | $0.93 | 800639 |
| 2021-12-29 | 47.31 | $0.91 | 472835 |
| 2021-12-24 | 54.15 | $0.99 | 196749 |
| 2021-12-23 | 50.77 | $0.95 | 236235 |
| 2021-12-22 | 46.04 | $0.90 | 155200 |
| 2021-12-21 | 46.04 | $0.90 | 167300 |
| 2021-12-20 | 44.10 | $0.88 | 243900 |
| 2021-12-17 | 46.48 | $0.91 | 168823 |
| 2021-12-16 | 48.13 | $0.93 | 158205 |
| 2021-12-15 | 47.24 | $0.92 | 448100 |
| 2021-12-14 | 43.58 | $0.88 | 614737 |
| 2021-12-13 | 44.31 | $0.89 | 1.6M |
| 2021-12-10 | 49.87 | $0.96 | 131645 |
| 2021-12-09 | 55.54 | $1.02 | 417648 |
| 2021-12-08 | 52.09 | $0.98 | 148149 |
| 2021-12-07 | 50.25 | $0.96 | 580530 |
| 2021-12-06 | 52.15 | $0.98 | 481919 |
| 2021-12-03 | 47.44 | $0.93 | 288700 |
| 2021-12-02 | 52.34 | $0.98 | 492528 |
| 2021-12-01 | 49.36 | $0.95 | 495238 |
| 2021-11-30 | 49.36 | $0.95 | 670205 |
| 2021-11-29 | 51.29 | $0.97 | 944645 |
| 2021-11-26 | 52.26 | $0.98 | 446742 |
| 2021-11-25 | 58.58 | $1.04 | 172928 |
| 2021-11-24 | 56.93 | $1.02 | 434731 |
| 2021-11-23 | 53.40 | $0.98 | 197700 |
| 2021-11-22 | 54.46 | $0.99 | 629818 |
| 2021-11-19 | 60.12 | $1.04 | 416800 |
| 2021-11-18 | 60.12 | $1.04 | 317922 |
| 2021-11-17 | 62.47 | $1.06 | 913813 |
| 2021-11-16 | 55.94 | $0.98 | 219600 |
| 2021-11-15 | 59.63 | $1.01 | 273836 |
| 2021-11-12 | 63.62 | $1.04 | 1.3M |
| 2021-11-11 | 63.62 | $1.04 | 2.4M |
| 2021-11-10 | 57.65 | $0.97 | 1.1M |
| 2021-11-09 | 61.78 | $1.00 | 4.7M |
| 2021-11-08 | 60.90 | $0.99 | 3.4M |
| 2021-11-05 | 52.52 | $0.91 | 462700 |
| 2021-11-04 | 53.89 | $0.92 | 392414 |
| 2021-11-03 | 56.70 | $0.94 | 529400 |
| 2021-11-02 | 53.23 | $0.91 | 895600 |
| 2021-11-01 | 54.62 | $0.92 | 770300 |
| 2021-10-29 | 56.01 | $0.93 | 583904 |
| 2021-10-28 | 56.01 | $0.93 | 460207 |
| 2021-10-27 | 56.01 | $0.93 | 762340 |
| 2021-10-26 | 59.92 | $0.96 | 323411 |
| 2021-10-25 | 59.01 | $0.95 | 352201 |
| 2021-10-22 | 60.31 | $0.96 | 626429 |
| 2021-10-21 | 58.58 | $0.94 | 1.1M |
| 2021-10-20 | 62.46 | $0.97 | 1.0M |
| 2021-10-19 | 60.82 | $0.95 | 799740 |
| 2021-10-18 | 62.11 | $0.96 | 552502 |
| 2021-10-15 | 62.11 | $0.96 | 491838 |
| 2021-10-14 | 62.11 | $0.96 | 2.3M |
| 2021-10-13 | 66.99 | $1.00 | 3.1M |
| 2021-10-12 | 64.33 | $0.96 | 2.5M |
| 2021-10-08 | 62.91 | $0.94 | 3.5M |
| 2021-10-07 | 57.24 | $0.87 | 1.2M |
| 2021-10-06 | 55.39 | $0.85 | 254216 |
| 2021-10-05 | 57.77 | $0.87 | 2.1M |
| 2021-10-04 | 58.97 | $0.88 | 1.9M |
| 2021-10-01 | 53.45 | $0.82 | 201400 |
| 2021-09-30 | 51.39 | $0.80 | 676700 |
| 2021-09-29 | 51.39 | $0.80 | 701200 |
| 2021-09-28 | 52.44 | $0.81 | 361200 |
| 2021-09-27 | 53.48 | $0.82 | 1.1M |
| 2021-09-24 | 61.59 | $0.89 | 2.7M |
| 2021-09-23 | 54.02 | $0.81 | 692338 |
| 2021-09-22 | 55.98 | $0.83 | 1.0M |
| 2021-09-21 | 49.59 | $0.77 | 345300 |
| 2021-09-20 | 45.48 | $0.74 | 609403 |
| 2021-09-17 | 52.21 | $0.79 | 789808 |
| 2021-09-16 | 53.72 | $0.80 | 166600 |
| 2021-09-15 | 53.72 | $0.80 | 1.0M |
| 2021-09-14 | 53.72 | $0.80 | 1.2M |
| 2021-09-13 | 52.55 | $0.79 | 985739 |
| 2021-09-10 | 52.55 | $0.79 | 1.9M |
| 2021-09-09 | 50.26 | $0.77 | 230942 |
| 2021-09-08 | 50.26 | $0.77 | 410103 |
| 2021-09-07 | 52.55 | $0.79 | 263009 |
| 2021-09-03 | 53.70 | $0.80 | 2.9M |
| 2021-09-02 | 51.68 | $0.78 | 1.2M |
| 2021-09-01 | 52.78 | $0.79 | 169200 |
| 2021-08-31 | 53.86 | $0.80 | 2.5M |
| 2021-08-30 | 48.87 | $0.75 | 683500 |
| 2021-08-27 | 46.67 | $0.73 | 484000 |
| 2021-08-26 | 46.67 | $0.73 | 438840 |
| 2021-08-25 | 47.60 | $0.74 | 113700 |
| 2021-08-24 | 46.59 | $0.73 | 175516 |
| 2021-08-23 | 47.46 | $0.74 | 148800 |
| 2021-08-20 | 43.48 | $0.70 | 337200 |
| 2021-08-19 | 46.85 | $0.74 | 740100 |
| 2021-08-18 | 50.56 | $0.78 | 751800 |
| 2021-08-17 | 51.53 | $0.79 | 236317 |
| 2021-08-16 | 55.59 | $0.83 | 209042 |
| 2021-08-13 | 56.65 | $0.84 | 1.2M |
| 2021-08-12 | 52.34 | $0.79 | 784825 |
| 2021-08-11 | 55.48 | $0.82 | 1.1M |
| 2021-08-10 | 47.49 | $0.74 | 1.3M |
| 2021-08-09 | 48.00 | $0.75 | 356300 |
| 2021-08-06 | 54.09 | $0.80 | 483408 |
| 2021-08-05 | 49.68 | $0.76 | 119114 |
| 2021-08-04 | 54.67 | $0.80 | 1.0M |
| 2021-08-03 | 57.41 | $0.82 | 296429 |
| 2021-07-30 | 60.28 | $0.84 | 499000 |
| 2021-07-29 | 57.23 | $0.81 | 2.1M |
| 2021-07-28 | 61.73 | $0.84 | 2.8M |
| 2021-07-27 | 55.01 | $0.78 | 3.4M |
| 2021-07-26 | 56.59 | $0.79 | 2.2M |
| 2021-07-23 | 51.29 | $0.75 | 3.0M |
| 2021-07-22 | 44.91 | $0.71 | 126200 |
| 2021-07-21 | 47.89 | $0.73 | 533047 |
| 2021-07-20 | 49.45 | $0.74 | 1.0M |
| 2021-07-19 | 47.84 | $0.73 | 1.0M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-72.00
2026-07-16
Close Price
$1.42
Vol: 521300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -72.00 | $1.42 | 521300 |
| 2026-07-15 | -68.00 | $1.43 | 1.1M |
| 2026-07-14 | -64.00 | $1.44 | 462100 |
| 2026-07-13 | -88.00 | $1.38 | 674700 |
| 2026-07-10 | -95.65 | $1.38 | 917800 |
| 2026-07-09 | -72.00 | $1.42 | 420100 |
| 2026-07-08 | -71.43 | $1.40 | 630800 |
| 2026-07-07 | -53.57 | $1.45 | 963100 |
| 2026-07-06 | -57.14 | $1.44 | 2.9M |
| 2026-07-03 | -23.08 | $1.52 | 325700 |
| 2026-07-02 | -34.62 | $1.49 | 1.1M |
| 2026-06-30 | -10.53 | $1.49 | 194436 |
| 2026-06-29 | -26.32 | $1.46 | 620318 |
| 2026-06-26 | -5.26 | $1.50 | 960249 |
| 2026-06-25 | -42.86 | $1.42 | 338400 |
| 2026-06-24 | -36.36 | $1.43 | 826500 |
| 2026-06-23 | -9.09 | $1.49 | 589223 |
| 2026-06-22 | -4.55 | $1.50 | 587400 |
| 2026-06-19 | -4.55 | $1.50 | 991300 |
| 2026-06-18 | -27.27 | $1.45 | 606542 |
| 2026-06-17 | -36.36 | $1.43 | 808118 |
| 2026-06-16 | -45.45 | $1.41 | 565200 |
| 2026-06-15 | -27.27 | $1.45 | 4.4M |
| 2026-06-12 | -50.00 | $1.40 | 345726 |
| 2026-06-11 | -45.45 | $1.41 | 4.9M |
| 2026-06-10 | -59.09 | $1.38 | 4.3M |
| 2026-06-09 | -72.73 | $1.35 | 5.1M |
| 2026-06-08 | -59.09 | $1.38 | 448814 |
| 2026-06-05 | -68.18 | $1.36 | 1.4M |
| 2026-06-04 | -36.36 | $1.43 | 1.5M |
| 2026-06-03 | -50.00 | $1.40 | 2.0M |
| 2026-06-02 | -9.09 | $1.49 | 6.0M |
| 2026-06-01 | -66.67 | $1.36 | 850244 |
| 2026-05-29 | -76.19 | $1.34 | 975400 |
| 2026-05-28 | -90.48 | $1.31 | 1.1M |
| 2026-05-27 | -80.95 | $1.33 | 783400 |
| 2026-05-26 | -85.71 | $1.32 | 707211 |
| 2026-05-25 | -61.90 | $1.37 | 302142 |
| 2026-05-22 | -57.14 | $1.38 | 1.8M |
| 2026-05-21 | -30.00 | $1.44 | 1.7M |
| 2026-05-20 | -30.00 | $1.44 | 1.5M |
| 2026-05-19 | -55.00 | $1.39 | 2.9M |
| 2026-05-15 | -75.00 | $1.35 | 1.4M |
| 2026-05-14 | -50.00 | $1.40 | 1.0M |
| 2026-05-13 | -5.00 | $1.49 | 638200 |
| 2026-05-12 | -20.00 | $1.46 | 1.5M |
| 2026-05-11 | -12.50 | $1.47 | 1.6M |
| 2026-05-08 | -17.24 | $1.45 | 802600 |
| 2026-05-07 | -8.00 | $1.44 | 849900 |
| 2026-05-06 | 0.00 | $1.43 | 904800 |
| 2026-05-05 | -33.33 | $1.35 | 767330 |
| 2026-05-04 | -15.15 | $1.38 | 366400 |
| 2026-05-01 | -6.06 | $1.41 | 345735 |
| 2026-04-30 | -18.18 | $1.37 | 286618 |
| 2026-04-29 | -24.24 | $1.35 | 1.2M |
| 2026-04-28 | -35.29 | $1.31 | 233100 |
| 2026-04-27 | -22.22 | $1.35 | 547400 |
| 2026-04-24 | -21.62 | $1.35 | 538004 |
| 2026-04-23 | -16.22 | $1.37 | 709400 |
| 2026-04-22 | -13.51 | $1.38 | 841000 |
| 2026-04-21 | -20.51 | $1.35 | 699000 |
| 2026-04-20 | -15.38 | $1.37 | 819800 |
| 2026-04-17 | -14.63 | $1.37 | 1.4M |
| 2026-04-16 | -7.89 | $1.37 | 282610 |
| 2026-04-15 | -15.79 | $1.34 | 1.0M |
| 2026-04-14 | 0.00 | $1.40 | 2.7M |
| 2026-04-13 | -25.00 | $1.23 | 1.1M |
| 2026-04-10 | -14.29 | $1.26 | 322700 |
| 2026-04-09 | -10.71 | $1.27 | 1.1M |
| 2026-04-08 | -35.48 | $1.22 | 867105 |
| 2026-04-07 | -64.71 | $1.14 | 1.8M |
| 2026-04-06 | -58.82 | $1.16 | 481000 |
| 2026-04-02 | -52.94 | $1.18 | 1.0M |
| 2026-04-01 | -42.11 | $1.24 | 977500 |
| 2026-03-31 | -74.51 | $1.15 | 1.2M |
| 2026-03-30 | -90.57 | $1.07 | 3.2M |
| 2026-03-27 | -89.47 | $1.08 | 603100 |
| 2026-03-26 | -91.23 | $1.07 | 945900 |
| 2026-03-25 | -82.46 | $1.12 | 1.5M |
| 2026-03-24 | -89.47 | $1.08 | 1.3M |
| 2026-03-23 | -89.47 | $1.08 | 1.3M |
| 2026-03-20 | -100.00 | $1.02 | 2.3M |
| 2026-03-19 | -88.89 | $1.11 | 2.2M |
| 2026-03-18 | -97.92 | $1.12 | 1.6M |
| 2026-03-17 | -82.61 | $1.21 | 1.1M |
| 2026-03-16 | -93.48 | $1.16 | 1.5M |
| 2026-03-13 | -97.78 | $1.15 | 1.7M |
| 2026-03-12 | -95.00 | $1.21 | 1.8M |
| 2026-03-11 | -92.31 | $1.23 | 1.7M |
| 2026-03-10 | -64.10 | $1.34 | 736600 |
| 2026-03-09 | -82.05 | $1.27 | 3.0M |
| 2026-03-06 | -84.62 | $1.26 | 1.5M |
| 2026-03-05 | -71.79 | $1.31 | 1.5M |
| 2026-03-04 | -48.72 | $1.40 | 1.1M |
| 2026-03-03 | -10.26 | $1.55 | 2.3M |
| 2026-03-02 | -12.82 | $1.54 | 1.8M |
| 2026-02-27 | -2.63 | $1.57 | 4.0M |
| 2026-02-26 | -20.00 | $1.44 | 678126 |
| 2026-02-25 | -26.67 | $1.42 | 980300 |
| 2026-02-24 | -30.00 | $1.41 | 1.1M |
| 2026-02-23 | -53.33 | $1.34 | 1.2M |
| 2026-02-20 | -40.00 | $1.38 | 1.3M |
| 2026-02-19 | -80.00 | $1.26 | 268531 |
| 2026-02-18 | -83.33 | $1.25 | 216949 |
| 2026-02-17 | -86.67 | $1.24 | 948816 |
| 2026-02-13 | -82.76 | $1.26 | 2.0M |
| 2026-02-12 | -92.86 | $1.24 | 1.1M |
| 2026-02-11 | -67.86 | $1.31 | 624430 |
| 2026-02-10 | -80.65 | $1.28 | 659300 |
| 2026-02-09 | -64.52 | $1.33 | 540700 |
| 2026-02-06 | -77.42 | $1.29 | 1.1M |
| 2026-02-05 | -87.10 | $1.26 | 956007 |
| 2026-02-04 | -52.78 | $1.34 | 1.4M |
| 2026-02-03 | -38.89 | $1.39 | 1.9M |
| 2026-02-02 | -75.00 | $1.26 | 2.3M |
| 2026-01-30 | -51.28 | $1.33 | 2.3M |
| 2026-01-29 | -43.90 | $1.35 | 3.2M |
| 2026-01-28 | -17.07 | $1.46 | 1.2M |
| 2026-01-27 | -17.07 | $1.46 | 1.4M |
| 2026-01-26 | -26.83 | $1.42 | 2.0M |
| 2026-01-23 | -31.71 | $1.40 | 1.6M |
| 2026-01-22 | -43.90 | $1.35 | 1.4M |
| 2026-01-21 | -46.34 | $1.34 | 1.5M |
| 2026-01-20 | -60.98 | $1.28 | 4.0M |
| 2026-01-19 | -46.51 | $1.33 | 2.3M |
| 2026-01-16 | -51.16 | $1.31 | 2.9M |
| 2026-01-15 | -28.26 | $1.40 | 4.9M |
| 2026-01-14 | -4.17 | $1.51 | 3.6M |
| 2026-01-13 | -8.33 | $1.38 | 776400 |
| 2026-01-12 | -3.23 | $1.35 | 1.5M |
| 2026-01-09 | -4.55 | $1.26 | 1.4M |
| 2026-01-08 | -30.00 | $1.19 | 1.1M |
| 2026-01-07 | -25.00 | $1.20 | 585338 |
| 2026-01-06 | -5.00 | $1.24 | 1.6M |
| 2026-01-05 | -44.44 | $1.15 | 1.8M |
| 2026-01-02 | -38.89 | $1.16 | 699000 |
| 2025-12-31 | -22.22 | $1.19 | 145819 |
| 2025-12-30 | -5.56 | $1.22 | 1.1M |
| 2025-12-29 | -22.22 | $1.19 | 924300 |
| 2025-12-24 | -6.25 | $1.19 | 454400 |
| 2025-12-23 | 0.00 | $1.20 | 457200 |
| 2025-12-22 | 0.00 | $1.20 | 494900 |
| 2025-12-19 | -9.52 | $1.18 | 1.5M |
| 2025-12-18 | -16.67 | $1.14 | 759208 |
| 2025-12-17 | -27.78 | $1.12 | 327716 |
| 2025-12-16 | -38.89 | $1.10 | 1.1M |
| 2025-12-15 | -66.67 | $1.05 | 2.3M |
| 2025-12-12 | -16.67 | $1.14 | 1.3M |
| 2025-12-11 | -16.67 | $1.14 | 1.1M |
| 2025-12-10 | -33.33 | $1.11 | 767900 |
| 2025-12-09 | -22.22 | $1.13 | 272134 |
| 2025-12-08 | -11.11 | $1.15 | 461400 |
| 2025-12-05 | -11.11 | $1.15 | 406200 |
| 2025-12-04 | -11.11 | $1.15 | 1.7M |
| 2025-12-03 | -11.11 | $1.15 | 1.1M |
| 2025-12-02 | -7.69 | $1.11 | 755400 |
| 2025-12-01 | -30.77 | $1.08 | 238931 |
| 2025-11-28 | -7.69 | $1.11 | 765819 |
| 2025-11-27 | -20.00 | $1.07 | 944400 |
| 2025-11-26 | -40.00 | $1.05 | 316146 |
| 2025-11-25 | -70.00 | $1.02 | 1.0M |
| 2025-11-24 | -90.00 | $1.00 | 1.1M |
| 2025-11-21 | -90.00 | $1.00 | 369400 |
| 2025-11-20 | -50.00 | $1.05 | 1.3M |
| 2025-11-19 | -50.00 | $1.05 | 182818 |
| 2025-11-18 | -40.00 | $1.05 | 116800 |
| 2025-11-17 | -40.00 | $1.05 | 546400 |
| 2025-11-14 | -23.08 | $1.09 | 197500 |
| 2025-11-13 | -30.77 | $1.08 | 321327 |
| 2025-11-12 | -30.77 | $1.08 | 340500 |
| 2025-11-11 | -35.71 | $1.08 | 419108 |
| 2025-11-10 | -73.33 | $1.03 | 823845 |
| 2025-11-07 | -82.35 | $1.02 | 396500 |
| 2025-11-06 | -82.35 | $1.02 | 125800 |
| 2025-11-05 | -76.47 | $1.03 | 506049 |
| 2025-11-04 | -70.59 | $1.04 | 251038 |
| 2025-11-03 | -58.82 | $1.06 | 544600 |
| 2025-10-31 | -52.94 | $1.07 | 288000 |
| 2025-10-30 | -66.67 | $1.04 | 279400 |
| 2025-10-29 | -45.00 | $1.07 | 146030 |
| 2025-10-28 | -55.00 | $1.05 | 98300 |
| 2025-10-27 | -40.82 | $1.06 | 298700 |
| 2025-10-24 | -36.73 | $1.07 | 343912 |
| 2025-10-23 | -40.82 | $1.06 | 335500 |
| 2025-10-22 | -50.98 | $1.03 | 618421 |
| 2025-10-21 | -50.98 | $1.03 | 491903 |
| 2025-10-20 | -35.29 | $1.07 | 581032 |
| 2025-10-17 | -19.61 | $1.11 | 1.9M |
| 2025-10-16 | -35.29 | $1.07 | 1.0M |
| 2025-10-15 | -23.53 | $1.10 | 1.5M |
| 2025-10-14 | -11.76 | $1.13 | 1.2M |
| 2025-10-10 | -7.84 | $1.14 | 2.6M |
| 2025-10-09 | -3.92 | $1.15 | 1.1M |
| 2025-10-08 | -7.84 | $1.14 | 1.9M |
| 2025-10-07 | -11.76 | $1.13 | 468931 |
| 2025-10-06 | -3.92 | $1.15 | 2.3M |
| 2025-10-03 | 0.00 | $1.16 | 5.1M |
| 2025-10-02 | -13.33 | $1.10 | 6.1M |
| 2025-10-01 | -26.09 | $0.99 | 2.5M |
| 2025-09-30 | -17.39 | $1.00 | 4.4M |
| 2025-09-29 | -64.00 | $0.95 | 2.3M |
| 2025-09-26 | -77.42 | $0.94 | 398618 |
| 2025-09-25 | -78.79 | $0.94 | 1.9M |
| 2025-09-24 | -90.91 | $0.92 | 2.5M |
| 2025-09-23 | -93.33 | $0.93 | 1.0M |
| 2025-09-22 | -86.67 | $0.94 | 615537 |
| 2025-09-19 | -73.33 | $0.96 | 906100 |
| 2025-09-18 | -66.67 | $0.97 | 929800 |
| 2025-09-17 | -89.29 | $0.95 | 611227 |
| 2025-09-16 | -86.67 | $0.97 | 792800 |
| 2025-09-15 | -86.67 | $0.97 | 614100 |
| 2025-09-12 | -92.86 | $0.97 | 307800 |
| 2025-09-11 | -78.57 | $0.99 | 115924 |
| 2025-09-10 | -78.57 | $0.99 | 274000 |
| 2025-09-09 | -71.43 | $1.00 | 221600 |
| 2025-09-08 | -78.57 | $0.99 | 623839 |
| 2025-09-05 | -76.47 | $0.97 | 1.1M |
| 2025-09-04 | -40.00 | $1.02 | 261530 |
| 2025-09-03 | -45.00 | $1.01 | 597300 |
| 2025-09-02 | -45.00 | $1.01 | 1.2M |
| 2025-08-29 | -20.00 | $1.06 | 580300 |
| 2025-08-28 | -15.00 | $1.07 | 468410 |
| 2025-08-27 | -15.00 | $1.07 | 237409 |
| 2025-08-26 | -15.00 | $1.07 | 490033 |
| 2025-08-25 | -20.00 | $1.06 | 707207 |
| 2025-08-22 | -15.00 | $1.07 | 91920 |
| 2025-08-21 | -15.00 | $1.07 | 187348 |
| 2025-08-20 | -15.00 | $1.07 | 681000 |
| 2025-08-19 | -15.00 | $1.07 | 1.1M |
| 2025-08-18 | -5.00 | $1.09 | 723600 |
| 2025-08-15 | -15.00 | $1.07 | 234600 |
| 2025-08-14 | -10.00 | $1.08 | 756400 |
| 2025-08-13 | -5.00 | $1.09 | 1.1M |
| 2025-08-12 | -15.00 | $1.07 | 562600 |
| 2025-08-11 | -10.00 | $1.08 | 3.3M |
| 2025-08-08 | 0.00 | $1.00 | 2.2M |
| 2025-08-07 | -70.00 | $0.93 | 276800 |
| 2025-08-06 | -77.27 | $0.92 | 99840 |
| 2025-08-05 | -66.67 | $0.92 | 230928 |
| 2025-08-01 | -50.00 | $0.94 | 305236 |
| 2025-07-31 | -61.54 | $0.92 | 400300 |
| 2025-07-30 | -28.57 | $0.96 | 509700 |
| 2025-07-29 | -20.00 | $0.97 | 455201 |
| 2025-07-28 | -16.67 | $0.97 | 122600 |
| 2025-07-25 | -10.53 | $0.98 | 501100 |
| 2025-07-24 | -15.79 | $0.97 | 161000 |
| 2025-07-23 | -26.32 | $0.95 | 653012 |
| 2025-07-22 | 0.00 | $1.00 | 706900 |
| 2025-07-21 | -20.00 | $0.96 | 293900 |
| 2025-07-18 | -10.00 | $0.98 | 356100 |
| 2025-07-17 | -5.56 | $0.97 | 307243 |
| 2025-07-16 | -22.22 | $0.94 | 341300 |
| 2025-07-15 | -27.78 | $0.93 | 579900 |
| 2025-07-14 | -8.33 | $0.97 | 303029 |
| 2025-07-11 | -19.44 | $0.95 | 266100 |
| 2025-07-10 | 0.00 | $0.98 | 1.1M |
| 2025-07-09 | 0.00 | $0.93 | 353133 |
| 2025-07-08 | -7.69 | $0.90 | 246033 |
| 2025-07-07 | -7.14 | $0.90 | 247700 |
| 2025-07-04 | -14.29 | $0.89 | 284600 |
| 2025-07-03 | 0.00 | $0.89 | 420027 |
| 2025-07-02 | -23.08 | $0.87 | 1.3M |
| 2025-06-30 | -40.00 | $0.86 | 561613 |
| 2025-06-27 | -70.00 | $0.82 | 454700 |
| 2025-06-26 | -61.11 | $0.84 | 852200 |
| 2025-06-25 | -67.50 | $0.84 | 23710 |
| 2025-06-24 | -71.43 | $0.83 | 697700 |
| 2025-06-23 | -76.09 | $0.83 | 501200 |
| 2025-06-20 | -86.96 | $0.80 | 733240 |
| 2025-06-19 | -60.87 | $0.86 | 144800 |
| 2025-06-18 | -69.57 | $0.84 | 220816 |
| 2025-06-17 | -56.52 | $0.87 | 872545 |
| 2025-06-16 | -56.52 | $0.87 | 186100 |
| 2025-06-13 | -60.87 | $0.86 | 541343 |
| 2025-06-12 | -56.52 | $0.87 | 271937 |
| 2025-06-11 | -65.22 | $0.85 | 1.1M |
| 2025-06-10 | -78.26 | $0.82 | 518328 |
| 2025-06-09 | -86.96 | $0.80 | 838709 |
| 2025-06-06 | -84.09 | $0.82 | 411509 |
| 2025-06-05 | -68.18 | $0.85 | 1.9M |
| 2025-06-04 | -70.00 | $0.86 | 2.6M |
| 2025-06-03 | -64.29 | $0.91 | 507429 |
| 2025-06-02 | -64.29 | $0.91 | 1.2M |
| 2025-05-30 | -76.00 | $0.91 | 699400 |
| 2025-05-29 | -40.00 | $0.95 | 401738 |
| 2025-05-28 | -26.67 | $0.96 | 548200 |
| 2025-05-27 | -33.33 | $0.95 | 1.0M |
| 2025-05-26 | -15.38 | $0.96 | 1.2M |
| 2025-05-23 | -28.57 | $0.94 | 208400 |
| 2025-05-22 | -25.00 | $0.94 | 201642 |
| 2025-05-21 | -19.05 | $0.94 | 1.0M |
| 2025-05-20 | -33.33 | $0.91 | 329400 |
| 2025-05-16 | -14.29 | $0.95 | 1.2M |
| 2025-05-15 | -23.81 | $0.93 | 1.9M |
| 2025-05-14 | -19.05 | $0.94 | 2.3M |
| 2025-05-13 | -28.57 | $0.92 | 1.4M |
| 2025-05-12 | -30.77 | $0.90 | 833600 |
| 2025-05-09 | -26.92 | $0.91 | 554609 |
| 2025-05-08 | -30.77 | $0.90 | 302200 |
| 2025-05-07 | -17.86 | $0.93 | 294000 |
| 2025-05-06 | -13.95 | $0.92 | 1.1M |
| 2025-05-05 | -12.90 | $0.92 | 240100 |
| 2025-05-02 | -12.37 | $0.92 | 568000 |
| 2025-05-01 | -14.43 | $0.91 | 242000 |
| 2025-04-30 | -16.49 | $0.90 | 899348 |
| 2025-04-29 | -12.00 | $0.92 | 659045 |
| 2025-04-28 | 0.00 | $0.98 | 2.4M |
| 2025-04-25 | -4.65 | $0.88 | 2.2M |
| 2025-04-24 | -2.41 | $0.87 | 766700 |
| 2025-04-23 | -11.63 | $0.83 | 3.4M |
| 2025-04-22 | -9.30 | $0.84 | 1.9M |
| 2025-04-21 | -8.42 | $0.84 | 1.5M |
| 2025-04-17 | -8.42 | $0.84 | 577500 |
| 2025-04-16 | -6.59 | $0.83 | 1.3M |
| 2025-04-15 | -2.20 | $0.85 | 1.2M |
| 2025-04-14 | -2.20 | $0.85 | 2.5M |
| 2025-04-11 | -8.79 | $0.82 | 627700 |
| 2025-04-10 | -4.40 | $0.84 | 1.7M |
| 2025-04-09 | -14.12 | $0.77 | 3.8M |
| 2025-04-08 | -43.48 | $0.60 | 1.2M |
| 2025-04-07 | -60.27 | $0.55 | 1.9M |
| 2025-04-04 | -62.82 | $0.55 | 1.8M |
| 2025-04-03 | -73.42 | $0.51 | 1.3M |
| 2025-04-02 | -60.76 | $0.56 | 786539 |
| 2025-04-01 | -73.42 | $0.51 | 1.3M |
| 2025-03-31 | -78.48 | $0.49 | 904015 |
| 2025-03-28 | -78.48 | $0.49 | 889940 |
| 2025-03-27 | -82.28 | $0.48 | 588500 |
| 2025-03-26 | -86.08 | $0.46 | 1.3M |
| 2025-03-25 | -83.54 | $0.47 | 2.8M |
| 2025-03-24 | -73.42 | $0.51 | 4.0M |
| 2025-03-21 | -88.61 | $0.45 | 3.5M |
| 2025-03-20 | -79.75 | $0.49 | 677405 |
| 2025-03-19 | -70.89 | $0.52 | 2.3M |
| 2025-03-18 | -71.26 | $0.53 | 3.0M |
| 2025-03-17 | -91.86 | $0.47 | 3.4M |
| 2025-03-14 | -68.89 | $0.57 | 5.3M |
| 2025-03-13 | -93.62 | $0.46 | 9.8M |
| 2025-03-12 | -66.67 | $0.75 | 156000 |
| 2025-03-11 | -75.00 | $0.73 | 732544 |
| 2025-03-10 | -62.50 | $0.76 | 1.2M |
| 2025-03-07 | -48.00 | $0.80 | 484400 |
| 2025-03-06 | -64.52 | $0.78 | 326200 |
| 2025-03-05 | -68.75 | $0.77 | 1.5M |
| 2025-03-04 | -90.63 | $0.70 | 1.6M |
| 2025-03-03 | -96.67 | $0.70 | 494437 |
| 2025-02-28 | -83.33 | $0.74 | 1.7M |
| 2025-02-27 | -75.86 | $0.77 | 498347 |
| 2025-02-26 | -89.66 | $0.73 | 1.1M |
| 2025-02-25 | -93.10 | $0.72 | 992400 |
| 2025-02-24 | -80.00 | $0.76 | 901800 |
| 2025-02-21 | -80.95 | $0.78 | 1.4M |
| 2025-02-20 | -81.40 | $0.78 | 1.9M |
| 2025-02-19 | -82.22 | $0.78 | 1.5M |
| 2025-02-18 | -70.21 | $0.84 | 4.7M |
| 2025-02-14 | -68.13 | $0.86 | 1.1M |
| 2025-02-13 | -63.74 | $0.88 | 504438 |
| 2025-02-12 | -59.34 | $0.90 | 879700 |
| 2025-02-11 | -59.34 | $0.90 | 352000 |
| 2025-02-10 | -61.54 | $0.89 | 343125 |
| 2025-02-07 | -59.34 | $0.90 | 446700 |
| 2025-02-06 | -48.35 | $0.95 | 504400 |
| 2025-02-05 | -46.15 | $0.96 | 524643 |
| 2025-02-04 | -46.15 | $0.96 | 1.5M |
| 2025-02-03 | -54.95 | $0.92 | 1.6M |
| 2025-01-31 | -57.14 | $0.91 | 1.3M |
| 2025-01-30 | -54.95 | $0.92 | 1.4M |
| 2025-01-29 | -50.55 | $0.94 | 572100 |
| 2025-01-28 | -57.14 | $0.91 | 1.4M |
| 2025-01-27 | -52.75 | $0.93 | 2.7M |
| 2025-01-24 | -71.43 | $1.07 | 263407 |
| 2025-01-23 | -50.00 | $1.10 | 319700 |
| 2025-01-22 | -28.57 | $1.13 | 169000 |
| 2025-01-21 | -35.71 | $1.12 | 156800 |
| 2025-01-20 | -7.14 | $1.16 | 359609 |
| 2025-01-17 | -35.71 | $1.12 | 392529 |
| 2025-01-16 | -71.43 | $1.07 | 254600 |
| 2025-01-15 | -50.00 | $1.10 | 125917 |
| 2025-01-14 | -85.71 | $1.05 | 240222 |
| 2025-01-13 | -78.57 | $1.06 | 431849 |
| 2025-01-10 | -71.43 | $1.07 | 1.6M |
| 2025-01-09 | -69.23 | $1.08 | 152942 |
| 2025-01-08 | -38.46 | $1.12 | 336841 |
| 2025-01-07 | -69.23 | $1.08 | 173500 |
| 2025-01-06 | -46.15 | $1.11 | 410700 |
| 2025-01-03 | -15.38 | $1.15 | 143814 |
| 2025-01-02 | -15.38 | $1.15 | 420100 |
| 2024-12-31 | -72.73 | $1.07 | 321900 |
| 2024-12-30 | -83.33 | $1.06 | 142900 |
| 2024-12-27 | -83.33 | $1.06 | 645426 |
| 2024-12-24 | -85.71 | $1.06 | 110700 |
| 2024-12-23 | -100.00 | $1.05 | 584000 |
| 2024-12-20 | -76.47 | $1.09 | 521800 |
| 2024-12-19 | -76.47 | $1.09 | 407400 |
| 2024-12-18 | -93.33 | $1.08 | 380747 |
| 2024-12-17 | -73.33 | $1.11 | 362614 |
| 2024-12-16 | -100.00 | $1.08 | 520300 |
| 2024-12-13 | -75.00 | $1.12 | 127600 |
| 2024-12-12 | -68.75 | $1.13 | 279234 |
| 2024-12-11 | -81.25 | $1.11 | 402833 |
| 2024-12-10 | -87.50 | $1.10 | 318146 |
| 2024-12-09 | -93.33 | $1.10 | 198721 |
| 2024-12-06 | -88.24 | $1.11 | 323500 |
| 2024-12-05 | -83.33 | $1.12 | 54300 |
| 2024-12-04 | -83.33 | $1.12 | 389109 |
| 2024-12-03 | -100.00 | $1.12 | 87500 |
| 2024-12-02 | -86.67 | $1.14 | 117029 |
| 2024-11-29 | -80.00 | $1.15 | 795107 |
| 2024-11-28 | -92.31 | $1.15 | 237800 |
| 2024-11-27 | -69.23 | $1.18 | 338200 |
| 2024-11-26 | -69.23 | $1.18 | 104600 |
| 2024-11-25 | -57.14 | $1.19 | 198529 |
| 2024-11-22 | -42.86 | $1.21 | 127500 |
| 2024-11-21 | -78.57 | $1.16 | 748736 |
| 2024-11-20 | -68.75 | $1.18 | 304647 |
| 2024-11-19 | -58.82 | $1.20 | 1.4M |
| 2024-11-18 | -44.44 | $1.23 | 1.4M |
| 2024-11-15 | -78.95 | $1.17 | 421349 |
| 2024-11-14 | -52.63 | $1.22 | 375738 |
| 2024-11-13 | -52.63 | $1.22 | 201900 |
| 2024-11-12 | -57.89 | $1.21 | 205627 |
| 2024-11-11 | -42.11 | $1.24 | 442700 |
| 2024-11-08 | -31.58 | $1.26 | 352700 |
| 2024-11-07 | -36.84 | $1.25 | 305100 |
| 2024-11-06 | -57.89 | $1.21 | 235617 |
| 2024-11-05 | -36.84 | $1.25 | 1.3M |
| 2024-11-04 | -42.11 | $1.24 | 556700 |
| 2024-11-01 | -36.84 | $1.25 | 468500 |
| 2024-10-31 | -78.95 | $1.17 | 175300 |
| 2024-10-30 | -52.63 | $1.22 | 132539 |
| 2024-10-29 | -63.16 | $1.20 | 666038 |
| 2024-10-28 | -73.91 | $1.15 | 628600 |
| 2024-10-25 | -45.83 | $1.21 | 564800 |
| 2024-10-24 | -23.08 | $1.26 | 788334 |
| 2024-10-23 | -19.23 | $1.27 | 780321 |
| 2024-10-22 | -6.90 | $1.30 | 493205 |
| 2024-10-21 | -3.45 | $1.31 | 1.3M |
| 2024-10-18 | -18.52 | $1.25 | 293026 |
| 2024-10-17 | -18.52 | $1.25 | 739900 |
| 2024-10-16 | -25.93 | $1.23 | 190825 |
| 2024-10-15 | -27.59 | $1.22 | 781800 |
| 2024-10-11 | -17.24 | $1.25 | 622917 |
| 2024-10-10 | -10.00 | $1.27 | 148000 |
| 2024-10-09 | -33.33 | $1.20 | 136900 |
| 2024-10-08 | -26.47 | $1.21 | 236425 |
| 2024-10-07 | -24.32 | $1.21 | 386400 |
| 2024-10-04 | -5.26 | $1.28 | 1.1M |
| 2024-10-03 | -15.79 | $1.24 | 1.1M |
| 2024-10-02 | -3.45 | $1.20 | 744909 |
| 2024-10-01 | 0.00 | $1.20 | 237145 |
| 2024-09-30 | 0.00 | $1.18 | 467734 |
| 2024-09-27 | -18.18 | $1.10 | 202600 |
| 2024-09-26 | -36.36 | $1.06 | 303100 |
| 2024-09-25 | -10.00 | $1.10 | 672300 |
| 2024-09-24 | 0.00 | $1.07 | 372418 |
| 2024-09-23 | -20.00 | $1.04 | 194307 |
| 2024-09-20 | -20.00 | $1.04 | 53600 |
| 2024-09-19 | -13.33 | $1.05 | 190710 |
| 2024-09-18 | -26.67 | $1.03 | 179535 |
| 2024-09-17 | -13.33 | $1.05 | 90140 |
| 2024-09-16 | -40.00 | $1.01 | 42400 |
| 2024-09-13 | -26.67 | $1.03 | 620100 |
| 2024-09-12 | -20.00 | $1.04 | 633742 |
| 2024-09-11 | -66.67 | $0.97 | 362900 |
| 2024-09-10 | -60.00 | $0.98 | 301000 |
| 2024-09-09 | -80.00 | $0.95 | 474104 |
| 2024-09-06 | -80.00 | $0.95 | 1.1M |
| 2024-09-05 | -84.62 | $0.96 | 247316 |
| 2024-09-04 | -76.92 | $0.97 | 139833 |
| 2024-09-03 | -28.57 | $1.03 | 1.0M |
| 2024-08-30 | -35.71 | $1.02 | 99200 |
| 2024-08-29 | -42.86 | $1.01 | 77800 |
| 2024-08-28 | -28.57 | $1.03 | 625800 |
| 2024-08-27 | -7.14 | $1.06 | 202911 |
| 2024-08-26 | -14.29 | $1.05 | 219402 |
| 2024-08-23 | -14.29 | $1.05 | 155300 |
| 2024-08-22 | -23.53 | $1.06 | 223705 |
| 2024-08-21 | -45.00 | $1.04 | 507400 |
| 2024-08-20 | -65.00 | $1.00 | 395900 |
| 2024-08-19 | -50.00 | $1.03 | 117710 |
| 2024-08-16 | -40.00 | $1.05 | 101800 |
| 2024-08-15 | -76.19 | $0.98 | 320900 |
| 2024-08-14 | -56.52 | $1.03 | 111400 |
| 2024-08-13 | -64.00 | $1.02 | 96016 |
| 2024-08-12 | -60.00 | $1.03 | 202500 |
| 2024-08-09 | -68.00 | $1.01 | 231911 |
| 2024-08-08 | -73.08 | $1.00 | 466900 |
| 2024-08-07 | -73.08 | $1.00 | 1.2M |
| 2024-08-06 | -84.62 | $0.97 | 1.1M |
| 2024-08-02 | -91.67 | $0.97 | 1.7M |
| 2024-08-01 | -85.71 | $1.01 | 487200 |
| 2024-07-31 | -90.48 | $1.00 | 677008 |
| 2024-07-30 | -85.71 | $1.01 | 779700 |
| 2024-07-29 | -95.24 | $0.99 | 272600 |
| 2024-07-26 | -95.00 | $1.00 | 775618 |
| 2024-07-25 | -100.00 | $1.02 | 837718 |
| 2024-07-24 | -57.14 | $1.11 | 640700 |
| 2024-07-23 | -57.14 | $1.11 | 819800 |
| 2024-07-22 | -50.00 | $1.12 | 815700 |
| 2024-07-19 | -41.18 | $1.12 | 147500 |
| 2024-07-18 | -27.78 | $1.14 | 682127 |
| 2024-07-17 | -33.33 | $1.13 | 215000 |
| 2024-07-16 | -21.05 | $1.15 | 401300 |
| 2024-07-15 | -10.00 | $1.17 | 389337 |
| 2024-07-12 | -5.00 | $1.18 | 302840 |
| 2024-07-11 | -10.00 | $1.17 | 917641 |
| 2024-07-10 | -20.00 | $1.15 | 587000 |
| 2024-07-09 | -11.11 | $1.15 | 279142 |
| 2024-07-08 | -27.78 | $1.12 | 394632 |
| 2024-07-05 | -44.44 | $1.09 | 717507 |
| 2024-07-04 | -27.78 | $1.12 | 440300 |
| 2024-07-03 | -5.56 | $1.16 | 978732 |
| 2024-07-02 | -33.33 | $1.09 | 675500 |
| 2024-06-28 | -53.33 | $1.06 | 475801 |
| 2024-06-27 | -53.33 | $1.06 | 87500 |
| 2024-06-26 | -46.67 | $1.07 | 45037 |
| 2024-06-25 | -40.00 | $1.08 | 257400 |
| 2024-06-24 | -40.00 | $1.08 | 1.3M |
| 2024-06-21 | -43.75 | $1.08 | 570605 |
| 2024-06-20 | -81.25 | $1.02 | 560748 |
| 2024-06-19 | -81.25 | $1.02 | 67802 |
| 2024-06-18 | -81.25 | $1.02 | 166027 |
| 2024-06-17 | -94.12 | $1.00 | 534244 |
| 2024-06-14 | -100.00 | $1.03 | 547313 |
| 2024-06-13 | -78.57 | $1.06 | 1.2M |
| 2024-06-12 | -21.43 | $1.14 | 1.4M |
| 2024-06-11 | -71.43 | $1.07 | 249207 |
| 2024-06-10 | -75.00 | $1.08 | 268900 |
| 2024-06-07 | -87.50 | $1.06 | 410600 |
| 2024-06-06 | -75.00 | $1.09 | 437700 |
| 2024-06-05 | -91.67 | $1.05 | 1.1M |
| 2024-06-04 | -83.33 | $1.07 | 628038 |
| 2024-06-03 | -95.24 | $1.07 | 295500 |
| 2024-05-31 | -80.95 | $1.10 | 351826 |
| 2024-05-30 | -71.43 | $1.12 | 744000 |
| 2024-05-29 | -71.43 | $1.12 | 308217 |
| 2024-05-28 | -76.19 | $1.11 | 189300 |
| 2024-05-27 | -66.67 | $1.13 | 261300 |
| 2024-05-24 | -85.71 | $1.09 | 346500 |
| 2024-05-23 | -80.95 | $1.10 | 485826 |
| 2024-05-22 | -89.47 | $1.10 | 470600 |
| 2024-05-21 | -78.95 | $1.12 | 876241 |
| 2024-05-17 | -63.16 | $1.15 | 622649 |
| 2024-05-16 | -52.63 | $1.17 | 616900 |
| 2024-05-15 | -57.89 | $1.16 | 496806 |
| 2024-05-14 | -57.89 | $1.16 | 855200 |
| 2024-05-13 | -50.00 | $1.17 | 927213 |
| 2024-05-10 | -30.00 | $1.21 | 1.3M |
| 2024-05-09 | -21.05 | $1.22 | 343533 |
| 2024-05-08 | -31.58 | $1.20 | 2.2M |
| 2024-05-07 | -31.58 | $1.20 | 915024 |
| 2024-05-06 | -26.32 | $1.21 | 3.5M |
| 2024-05-03 | -22.73 | $1.21 | 2.7M |
| 2024-05-02 | -25.00 | $1.20 | 1.4M |
| 2024-05-01 | -24.14 | $1.19 | 2.8M |
| 2024-04-30 | -3.45 | $1.25 | 1.5M |
| 2024-04-29 | -12.50 | $1.22 | 1.7M |
| 2024-04-26 | -10.71 | $1.17 | 399921 |
| 2024-04-25 | -32.14 | $1.11 | 457445 |
| 2024-04-24 | -33.33 | $1.10 | 771400 |
| 2024-04-23 | -20.00 | $1.13 | 844842 |
| 2024-04-22 | -20.00 | $1.13 | 1.6M |
| 2024-04-19 | 0.00 | $1.20 | 1.2M |
| 2024-04-18 | -5.71 | $1.18 | 647700 |
| 2024-04-17 | -20.00 | $1.13 | 661537 |
| 2024-04-16 | -22.86 | $1.12 | 660200 |
| 2024-04-15 | -17.14 | $1.14 | 402200 |
| 2024-04-12 | -17.14 | $1.14 | 1.6M |
| 2024-04-11 | -2.86 | $1.19 | 1.2M |
| 2024-04-10 | -2.86 | $1.19 | 2.1M |
| 2024-04-09 | -5.88 | $1.17 | 2.2M |
| 2024-04-08 | -4.00 | $1.09 | 1.3M |
| 2024-04-05 | -14.29 | $1.03 | 646026 |
| 2024-04-04 | 0.00 | $1.04 | 961312 |
| 2024-04-03 | -6.67 | $0.99 | 236900 |
| 2024-04-02 | -13.33 | $0.98 | 274843 |
| 2024-04-01 | -40.00 | $0.94 | 350804 |
| 2024-03-28 | -53.33 | $0.92 | 325834 |
| 2024-03-27 | -20.00 | $0.97 | 763903 |
| 2024-03-26 | -40.00 | $0.94 | 1.5M |
| 2024-03-25 | -40.00 | $0.94 | 512300 |
| 2024-03-22 | -20.00 | $0.97 | 378300 |
| 2024-03-21 | -26.67 | $0.96 | 90747 |
| 2024-03-20 | -20.00 | $0.97 | 565600 |
| 2024-03-19 | -20.00 | $0.97 | 590900 |
| 2024-03-18 | -13.33 | $0.98 | 753100 |
| 2024-03-15 | -6.67 | $0.99 | 578300 |
| 2024-03-14 | 0.00 | $0.97 | 279500 |
| 2024-03-13 | -8.33 | $0.96 | 721538 |
| 2024-03-12 | -57.14 | $0.91 | 121700 |
| 2024-03-11 | -35.71 | $0.94 | 271700 |
| 2024-03-08 | -28.57 | $0.95 | 457100 |
| 2024-03-07 | -42.86 | $0.93 | 551600 |
| 2024-03-06 | -42.86 | $0.93 | 278400 |
| 2024-03-05 | -68.75 | $0.88 | 158400 |
| 2024-03-04 | -44.44 | $0.91 | 1.3M |
| 2024-03-01 | -72.22 | $0.86 | 497644 |
| 2024-02-29 | -66.67 | $0.87 | 470900 |
| 2024-02-28 | -50.00 | $0.90 | 186022 |
| 2024-02-27 | -33.33 | $0.93 | 465228 |
| 2024-02-26 | -41.67 | $0.92 | 148610 |
| 2024-02-23 | -22.22 | $0.95 | 932800 |
| 2024-02-22 | -55.56 | $0.89 | 226400 |
| 2024-02-21 | -50.00 | $0.90 | 340643 |
| 2024-02-20 | -41.67 | $0.92 | 824148 |
| 2024-02-16 | -27.78 | $0.94 | 89100 |
| 2024-02-15 | -33.33 | $0.93 | 268000 |
| 2024-02-14 | -22.22 | $0.95 | 679500 |
| 2024-02-13 | -20.00 | $0.95 | 915319 |
| 2024-02-12 | -2.56 | $0.97 | 684000 |
| 2024-02-09 | -6.25 | $0.93 | 543200 |
| 2024-02-08 | -23.53 | $0.90 | 211722 |
| 2024-02-07 | -23.53 | $0.90 | 173200 |
| 2024-02-06 | -35.29 | $0.88 | 222713 |
| 2024-02-05 | -64.71 | $0.83 | 523717 |
| 2024-02-02 | -58.82 | $0.84 | 366221 |
| 2024-02-01 | -47.06 | $0.86 | 299200 |
| 2024-01-31 | -35.29 | $0.88 | 549019 |
| 2024-01-30 | -6.25 | $0.92 | 501600 |
| 2024-01-29 | -12.50 | $0.91 | 1.1M |
| 2024-01-26 | 0.00 | $0.93 | 400900 |
| 2024-01-25 | -26.67 | $0.88 | 651800 |
| 2024-01-24 | 0.00 | $0.91 | 2.7M |
| 2024-01-23 | -30.77 | $0.86 | 601100 |
| 2024-01-22 | -57.69 | $0.83 | 303739 |
| 2024-01-19 | -61.54 | $0.82 | 286600 |
| 2024-01-18 | -53.85 | $0.83 | 431500 |
| 2024-01-17 | -61.54 | $0.82 | 295113 |
| 2024-01-16 | -76.92 | $0.80 | 220601 |
| 2024-01-15 | -84.62 | $0.79 | 269800 |
| 2024-01-12 | -100.00 | $0.77 | 973035 |
| 2024-01-11 | -100.00 | $0.79 | 1.4M |
| 2024-01-10 | -80.00 | $0.82 | 740940 |
| 2024-01-09 | -70.00 | $0.83 | 497500 |
| 2024-01-08 | -70.00 | $0.83 | 221413 |
| 2024-01-05 | -70.00 | $0.83 | 1.2M |
| 2024-01-04 | -50.00 | $0.85 | 299200 |
| 2024-01-03 | -40.00 | $0.86 | 387636 |
| 2024-01-02 | 0.00 | $0.90 | 511032 |
| 2023-12-29 | 0.00 | $0.90 | 826320 |
| 2023-12-28 | 0.00 | $0.88 | 251700 |
| 2023-12-27 | -14.29 | $0.86 | 503122 |
| 2023-12-22 | -28.57 | $0.85 | 121740 |
| 2023-12-21 | -28.57 | $0.85 | 329100 |
| 2023-12-20 | -42.86 | $0.84 | 502900 |
| 2023-12-19 | -28.57 | $0.85 | 1.2M |
| 2023-12-18 | -85.71 | $0.81 | 168200 |
| 2023-12-15 | -71.43 | $0.82 | 679400 |
| 2023-12-14 | -57.14 | $0.83 | 436800 |
| 2023-12-13 | -70.00 | $0.83 | 186100 |
| 2023-12-12 | -81.82 | $0.82 | 236800 |
| 2023-12-11 | -90.91 | $0.81 | 132900 |
| 2023-12-08 | -92.31 | $0.81 | 291331 |
| 2023-12-07 | -76.92 | $0.83 | 552340 |
| 2023-12-06 | -92.31 | $0.81 | 162300 |
| 2023-12-05 | -100.00 | $0.80 | 267500 |
| 2023-12-04 | -84.62 | $0.82 | 158200 |
| 2023-12-01 | -69.23 | $0.84 | 380900 |
| 2023-11-30 | -76.92 | $0.83 | 944900 |
| 2023-11-29 | -76.92 | $0.83 | 946000 |
| 2023-11-28 | -100.00 | $0.83 | 181300 |
| 2023-11-27 | -70.00 | $0.86 | 320746 |
| 2023-11-24 | -88.89 | $0.85 | 177600 |
| 2023-11-23 | -100.00 | $0.84 | 53100 |
| 2023-11-22 | -88.89 | $0.85 | 82300 |
| 2023-11-21 | -90.00 | $0.84 | 236200 |
| 2023-11-20 | -54.55 | $0.87 | 489900 |
| 2023-11-17 | -63.64 | $0.86 | 280416 |
| 2023-11-16 | -63.64 | $0.86 | 107900 |
| 2023-11-15 | -45.45 | $0.88 | 335300 |
| 2023-11-14 | -27.27 | $0.90 | 234729 |
| 2023-11-13 | -36.36 | $0.89 | 552600 |
| 2023-11-10 | -36.36 | $0.89 | 311800 |
| 2023-11-09 | -54.55 | $0.87 | 157900 |
| 2023-11-08 | -63.64 | $0.86 | 90700 |
| 2023-11-07 | -63.64 | $0.86 | 108800 |
| 2023-11-06 | -72.73 | $0.85 | 693100 |
| 2023-11-03 | -46.15 | $0.87 | 76700 |
| 2023-11-02 | -46.15 | $0.87 | 439113 |
| 2023-11-01 | -30.77 | $0.89 | 58900 |
| 2023-10-31 | -15.38 | $0.91 | 373400 |
| 2023-10-30 | -7.69 | $0.92 | 97400 |
| 2023-10-27 | -30.77 | $0.89 | 231600 |
| 2023-10-26 | -38.46 | $0.88 | 212704 |
| 2023-10-25 | -46.15 | $0.87 | 289731 |
| 2023-10-24 | -53.85 | $0.86 | 377303 |
| 2023-10-23 | -76.92 | $0.83 | 682614 |
| 2023-10-20 | -30.77 | $0.89 | 709700 |
| 2023-10-19 | -7.69 | $0.92 | 224700 |
| 2023-10-18 | -15.38 | $0.91 | 107200 |
| 2023-10-17 | -23.08 | $0.90 | 122500 |
| 2023-10-16 | -30.77 | $0.89 | 137100 |
| 2023-10-13 | -15.38 | $0.91 | 378711 |
| 2023-10-12 | -30.77 | $0.89 | 137104 |
| 2023-10-11 | -53.85 | $0.86 | 145803 |
| 2023-10-10 | -61.54 | $0.85 | 214628 |
| 2023-10-06 | -46.15 | $0.87 | 625100 |
| 2023-10-05 | -100.00 | $0.81 | 202800 |
| 2023-10-04 | -83.33 | $0.83 | 116028 |
| 2023-10-03 | -83.33 | $0.83 | 233300 |
| 2023-10-02 | -90.00 | $0.84 | 88614 |
| 2023-09-29 | -75.00 | $0.87 | 159900 |
| 2023-09-28 | -77.78 | $0.87 | 321142 |
| 2023-09-27 | -90.00 | $0.86 | 270800 |
| 2023-09-26 | -70.00 | $0.88 | 81300 |
| 2023-09-25 | -30.00 | $0.92 | 479723 |
| 2023-09-22 | -50.00 | $0.90 | 534600 |
| 2023-09-21 | -80.00 | $0.87 | 140705 |
| 2023-09-20 | -72.73 | $0.88 | 95432 |
| 2023-09-19 | -72.73 | $0.88 | 78707 |
| 2023-09-18 | -54.55 | $0.90 | 101100 |
| 2023-09-15 | -100.00 | $0.85 | 282900 |
| 2023-09-14 | -60.00 | $0.90 | 149540 |
| 2023-09-13 | -60.00 | $0.90 | 128716 |
| 2023-09-12 | -80.00 | $0.88 | 103834 |
| 2023-09-11 | -80.00 | $0.88 | 132348 |
| 2023-09-08 | -70.00 | $0.89 | 156837 |
| 2023-09-07 | -72.73 | $0.89 | 32241 |
| 2023-09-06 | -58.33 | $0.91 | 102529 |
| 2023-09-05 | -61.54 | $0.91 | 231112 |
| 2023-09-01 | -68.75 | $0.91 | 228124 |
| 2023-08-31 | -70.59 | $0.91 | 307700 |
| 2023-08-30 | -47.06 | $0.95 | 546400 |
| 2023-08-29 | -70.59 | $0.91 | 78217 |
| 2023-08-28 | -61.11 | $0.93 | 111314 |
| 2023-08-25 | -55.56 | $0.94 | 45400 |
| 2023-08-24 | -61.11 | $0.93 | 323312 |
| 2023-08-23 | -66.67 | $0.92 | 389728 |
| 2023-08-22 | -61.11 | $0.93 | 159300 |
| 2023-08-21 | -77.78 | $0.90 | 291731 |
| 2023-08-18 | -64.71 | $0.93 | 136100 |
| 2023-08-17 | -94.12 | $0.88 | 140708 |
| 2023-08-16 | -82.35 | $0.90 | 429200 |
| 2023-08-15 | -88.24 | $0.89 | 256908 |
| 2023-08-14 | -90.00 | $0.89 | 721949 |
| 2023-08-11 | -80.00 | $0.95 | 178310 |
| 2023-08-10 | -100.00 | $0.93 | 134200 |
| 2023-08-09 | -83.33 | $0.97 | 118900 |
| 2023-08-08 | -83.33 | $0.97 | 260200 |
| 2023-08-04 | -61.54 | $1.00 | 86500 |
| 2023-08-03 | -46.67 | $1.03 | 200611 |
| 2023-08-02 | -100.00 | $0.95 | 502300 |
| 2023-08-01 | -48.28 | $1.03 | 673800 |
| 2023-07-31 | -53.33 | $1.02 | 157734 |
| 2023-07-28 | -40.00 | $1.04 | 116611 |
| 2023-07-27 | -42.11 | $1.02 | 296603 |
| 2023-07-26 | -42.11 | $1.02 | 513800 |
| 2023-07-25 | -36.84 | $1.03 | 162200 |
| 2023-07-24 | -52.63 | $1.00 | 179209 |
| 2023-07-21 | -57.89 | $0.99 | 230900 |
| 2023-07-20 | -36.84 | $1.03 | 321347 |
| 2023-07-19 | -52.63 | $1.00 | 440217 |
| 2023-07-18 | -31.58 | $1.04 | 58000 |
| 2023-07-17 | -42.11 | $1.02 | 183628 |
| 2023-07-14 | -15.00 | $1.07 | 341000 |
| 2023-07-13 | -26.09 | $1.04 | 325731 |
| 2023-07-12 | -19.23 | $1.05 | 276612 |
| 2023-07-11 | -19.23 | $1.05 | 260700 |
| 2023-07-10 | -18.52 | $1.05 | 364731 |
| 2023-07-07 | -3.64 | $1.09 | 1.4M |
| 2023-07-06 | 0.00 | $1.06 | 603931 |
| 2023-07-05 | -4.76 | $1.01 | 267800 |
| 2023-07-04 | -33.33 | $0.95 | 218100 |
| 2023-06-30 | -9.52 | $1.00 | 699641 |
| 2023-06-29 | -10.00 | $0.99 | 378648 |
| 2023-06-28 | -25.00 | $0.96 | 525000 |
| 2023-06-27 | 0.00 | $1.01 | 3.1M |
| 2023-06-26 | 0.00 | $0.97 | 333712 |
| 2023-06-23 | -20.00 | $0.93 | 129600 |
| 2023-06-22 | -20.00 | $0.93 | 132900 |
| 2023-06-21 | -20.00 | $0.93 | 123100 |
| 2023-06-20 | -6.25 | $0.95 | 266034 |
| 2023-06-19 | 0.00 | $0.96 | 265717 |
| 2023-06-16 | -12.50 | $0.92 | 218900 |
| 2023-06-15 | -6.25 | $0.93 | 402742 |
| 2023-06-14 | -30.77 | $0.87 | 931900 |
| 2023-06-13 | -30.77 | $0.87 | 397700 |
| 2023-06-12 | -53.85 | $0.84 | 135900 |
| 2023-06-09 | -61.54 | $0.83 | 408536 |
| 2023-06-08 | -53.85 | $0.84 | 306700 |
| 2023-06-07 | -61.54 | $0.83 | 372500 |
| 2023-06-06 | -71.43 | $0.82 | 225500 |
| 2023-06-05 | -73.33 | $0.82 | 114300 |
| 2023-06-02 | -66.67 | $0.83 | 462200 |
| 2023-06-01 | -66.67 | $0.83 | 140324 |
| 2023-05-31 | -60.00 | $0.84 | 256925 |
| 2023-05-30 | -40.00 | $0.87 | 547400 |
| 2023-05-29 | -46.67 | $0.86 | 8324 |
| 2023-05-26 | -53.33 | $0.85 | 155100 |
| 2023-05-25 | -33.33 | $0.88 | 436821 |
| 2023-05-24 | -86.67 | $0.80 | 433828 |
| 2023-05-23 | -73.33 | $0.82 | 456741 |
| 2023-05-19 | -88.24 | $0.80 | 613600 |
| 2023-05-18 | -88.24 | $0.80 | 847644 |
| 2023-05-17 | -94.12 | $0.83 | 135832 |
| 2023-05-16 | -90.63 | $0.85 | 257900 |
| 2023-05-15 | -71.05 | $0.89 | 132902 |
| 2023-05-12 | -75.00 | $0.88 | 265800 |
| 2023-05-11 | -70.00 | $0.89 | 183634 |
| 2023-05-10 | -65.00 | $0.90 | 174800 |
| 2023-05-09 | -59.09 | $0.90 | 122200 |
| 2023-05-08 | -53.85 | $0.89 | 56738 |
| 2023-05-05 | -46.15 | $0.91 | 146400 |
| 2023-05-04 | -53.85 | $0.89 | 236900 |
| 2023-05-03 | -57.69 | $0.88 | 378500 |
| 2023-05-02 | -53.85 | $0.89 | 134300 |
| 2023-05-01 | -42.31 | $0.92 | 285000 |
| 2023-04-28 | -38.46 | $0.93 | 176200 |
| 2023-04-27 | -38.46 | $0.93 | 189300 |
| 2023-04-26 | -65.38 | $0.86 | 271211 |
| 2023-04-25 | -53.85 | $0.89 | 259532 |
| 2023-04-24 | -50.00 | $0.90 | 207305 |
| 2023-04-21 | -34.62 | $0.94 | 554400 |
| 2023-04-20 | -14.81 | $0.99 | 875300 |
| 2023-04-19 | -53.57 | $0.88 | 1.5M |
| 2023-04-18 | -14.29 | $0.99 | 702000 |
| 2023-04-17 | -9.68 | $1.00 | 2.5M |
| 2023-04-14 | -5.26 | $0.88 | 275343 |
| 2023-04-13 | -5.00 | $0.87 | 434518 |
| 2023-04-12 | -25.00 | $0.83 | 209330 |
| 2023-04-11 | -40.00 | $0.80 | 377100 |
| 2023-04-10 | -45.00 | $0.79 | 175300 |
| 2023-04-06 | -40.00 | $0.80 | 412400 |
| 2023-04-05 | -30.00 | $0.82 | 502700 |
| 2023-04-04 | -25.00 | $0.83 | 343325 |
| 2023-04-03 | -5.00 | $0.87 | 138726 |
| 2023-03-31 | -13.64 | $0.87 | 167800 |
| 2023-03-30 | -13.04 | $0.88 | 182516 |
| 2023-03-29 | -26.09 | $0.85 | 366001 |
| 2023-03-28 | -32.00 | $0.85 | 125646 |
| 2023-03-27 | -44.00 | $0.82 | 105826 |
| 2023-03-24 | -48.00 | $0.81 | 256000 |
| 2023-03-23 | -56.00 | $0.79 | 219735 |
| 2023-03-22 | -70.37 | $0.76 | 304200 |
| 2023-03-21 | -66.67 | $0.77 | 270316 |
| 2023-03-20 | -74.14 | $0.76 | 208408 |
| 2023-03-17 | -89.66 | $0.71 | 171600 |
| 2023-03-16 | -90.32 | $0.71 | 1.0M |
| 2023-03-15 | -93.33 | $0.71 | 1.5M |
| 2023-03-14 | -85.19 | $0.76 | 316800 |
| 2023-03-13 | -85.19 | $0.76 | 333200 |
| 2023-03-10 | -100.00 | $0.76 | 477629 |
| 2023-03-09 | -100.00 | $0.79 | 274100 |
| 2023-03-08 | -94.44 | $0.82 | 212100 |
| 2023-03-07 | -81.25 | $0.86 | 284500 |
| 2023-03-06 | -62.50 | $0.89 | 516800 |
| 2023-03-03 | -56.25 | $0.90 | 143700 |
| 2023-03-02 | -50.00 | $0.91 | 352400 |
| 2023-03-01 | -56.25 | $0.90 | 285000 |
| 2023-02-28 | -41.18 | $0.93 | 124512 |
| 2023-02-27 | -77.27 | $0.88 | 249600 |
| 2023-02-24 | -77.27 | $0.88 | 355500 |
| 2023-02-23 | -66.67 | $0.91 | 253600 |
| 2023-02-22 | -56.00 | $0.94 | 148100 |
| 2023-02-21 | -52.00 | $0.95 | 390200 |
| 2023-02-17 | -44.00 | $0.97 | 240836 |
| 2023-02-16 | -40.00 | $0.98 | 849400 |
| 2023-02-15 | -56.00 | $0.94 | 152538 |
| 2023-02-14 | -60.00 | $0.93 | 331700 |
| 2023-02-13 | -80.00 | $0.88 | 396600 |
| 2023-02-10 | -76.00 | $0.89 | 1.1M |
| 2023-02-09 | -100.00 | $0.83 | 937400 |
| 2023-02-08 | -92.00 | $0.85 | 1.2M |
| 2023-02-07 | -84.00 | $0.87 | 367600 |
| 2023-02-06 | -76.00 | $0.89 | 748040 |
| 2023-02-03 | -60.00 | $0.93 | 1.9M |
| 2023-02-02 | -88.89 | $0.92 | 997639 |
| 2023-02-01 | -65.00 | $0.95 | 873300 |
| 2023-01-31 | -45.00 | $0.99 | 421000 |
| 2023-01-30 | -38.10 | $1.00 | 1.8M |
| 2023-01-27 | -40.00 | $0.98 | 590000 |
| 2023-01-26 | -16.13 | $1.03 | 1.1M |
| 2023-01-25 | -8.82 | $1.05 | 2.3M |
| 2023-01-24 | 0.00 | $1.05 | 2.5M |
| 2023-01-23 | -5.88 | $1.00 | 662800 |
| 2023-01-20 | -5.88 | $1.00 | 1.8M |
| 2023-01-19 | -11.76 | $0.98 | 370700 |
| 2023-01-18 | -17.65 | $0.96 | 345700 |
| 2023-01-17 | -11.76 | $0.98 | 283122 |
| 2023-01-16 | -5.88 | $1.00 | 1.0M |
| 2023-01-13 | -5.88 | $1.00 | 1.9M |
| 2023-01-12 | -12.50 | $0.96 | 265402 |
| 2023-01-11 | -15.63 | $0.95 | 396517 |
| 2023-01-10 | -18.75 | $0.94 | 156500 |
| 2023-01-09 | -18.75 | $0.94 | 508200 |
| 2023-01-06 | 0.00 | $0.98 | 959034 |
| 2023-01-05 | -8.00 | $0.91 | 295000 |
| 2023-01-04 | -12.00 | $0.90 | 580238 |
| 2023-01-03 | -13.64 | $0.87 | 542000 |
| 2022-12-30 | 0.00 | $0.87 | 258900 |
| 2022-12-29 | 0.00 | $0.86 | 674906 |
| 2022-12-28 | -23.08 | $0.78 | 256233 |
| 2022-12-23 | -58.33 | $0.73 | 119100 |
| 2022-12-22 | -66.67 | $0.72 | 602124 |
| 2022-12-21 | -69.57 | $0.72 | 255900 |
| 2022-12-20 | -69.57 | $0.72 | 389100 |
| 2022-12-19 | -86.96 | $0.70 | 112000 |
| 2022-12-16 | -52.17 | $0.74 | 91145 |
| 2022-12-15 | -43.48 | $0.75 | 119500 |
| 2022-12-14 | -51.85 | $0.75 | 309100 |
| 2022-12-13 | -86.49 | $0.71 | 534622 |
| 2022-12-12 | -91.89 | $0.70 | 365626 |
| 2022-12-09 | -66.67 | $0.75 | 279648 |
| 2022-12-08 | -66.67 | $0.75 | 163200 |
| 2022-12-07 | -65.00 | $0.74 | 62930 |
| 2022-12-06 | -63.64 | $0.73 | 287041 |
| 2022-12-05 | -45.45 | $0.77 | 200300 |
| 2022-12-02 | -32.00 | $0.79 | 124844 |
| 2022-12-01 | -26.92 | $0.80 | 205600 |
| 2022-11-30 | -25.93 | $0.80 | 291142 |
| 2022-11-29 | -29.63 | $0.79 | 670900 |
| 2022-11-28 | -44.44 | $0.75 | 117829 |
| 2022-11-25 | -55.56 | $0.72 | 167936 |
| 2022-11-24 | -44.44 | $0.75 | 187014 |
| 2022-11-23 | -37.04 | $0.77 | 106200 |
| 2022-11-22 | -37.04 | $0.77 | 134500 |
| 2022-11-21 | -55.56 | $0.72 | 267119 |
| 2022-11-18 | -48.15 | $0.74 | 104200 |
| 2022-11-17 | -62.96 | $0.70 | 864700 |
| 2022-11-16 | -22.22 | $0.81 | 969400 |
| 2022-11-15 | 0.00 | $0.80 | 468010 |
| 2022-11-14 | 0.00 | $0.75 | 320506 |
| 2022-11-11 | -6.67 | $0.74 | 534000 |
| 2022-11-10 | -28.57 | $0.67 | 337500 |
| 2022-11-09 | -35.71 | $0.66 | 361200 |
| 2022-11-08 | -21.43 | $0.68 | 456800 |
| 2022-11-07 | -20.00 | $0.65 | 421300 |
| 2022-11-04 | -33.33 | $0.65 | 951300 |
| 2022-11-03 | -78.57 | $0.60 | 162149 |
| 2022-11-02 | -64.29 | $0.62 | 534400 |
| 2022-11-01 | -71.43 | $0.61 | 137335 |
| 2022-10-31 | -71.43 | $0.61 | 301909 |
| 2022-10-28 | -64.29 | $0.62 | 339034 |
| 2022-10-27 | -78.57 | $0.60 | 193023 |
| 2022-10-26 | -57.14 | $0.63 | 615100 |
| 2022-10-25 | -78.57 | $0.60 | 589700 |
| 2022-10-24 | -71.43 | $0.61 | 275300 |
| 2022-10-21 | -64.29 | $0.62 | 182500 |
| 2022-10-20 | -71.43 | $0.61 | 76200 |
| 2022-10-19 | -78.57 | $0.60 | 224900 |
| 2022-10-18 | -71.43 | $0.61 | 95400 |
| 2022-10-17 | -71.43 | $0.61 | 482123 |
| 2022-10-14 | -92.86 | $0.58 | 575904 |
| 2022-10-13 | -87.50 | $0.61 | 131400 |
| 2022-10-12 | -76.47 | $0.63 | 196103 |
| 2022-10-11 | -76.47 | $0.63 | 339700 |
| 2022-10-07 | -73.53 | $0.64 | 236746 |
| 2022-10-06 | -41.18 | $0.69 | 800937 |
| 2022-10-05 | -58.82 | $0.66 | 299700 |
| 2022-10-04 | -58.82 | $0.66 | 461600 |
| 2022-10-03 | -76.47 | $0.63 | 547926 |
| 2022-09-30 | -58.82 | $0.66 | 101100 |
| 2022-09-29 | -58.82 | $0.66 | 758043 |
| 2022-09-28 | -93.75 | $0.61 | 643900 |
| 2022-09-27 | -93.75 | $0.61 | 240700 |
| 2022-09-26 | -90.63 | $0.62 | 294935 |
| 2022-09-23 | -62.50 | $0.66 | 1.3M |
| 2022-09-22 | -50.00 | $0.68 | 497400 |
| 2022-09-21 | -71.88 | $0.65 | 198426 |
| 2022-09-20 | -62.50 | $0.66 | 106500 |
| 2022-09-19 | -46.88 | $0.69 | 288934 |
| 2022-09-16 | -31.25 | $0.71 | 96500 |
| 2022-09-15 | -25.00 | $0.72 | 115500 |
| 2022-09-14 | 0.00 | $0.76 | 494500 |
| 2022-09-13 | -50.00 | $0.68 | 1.6M |
| 2022-09-12 | -58.33 | $0.68 | 183627 |
| 2022-09-09 | -61.11 | $0.67 | 198100 |
| 2022-09-08 | -77.78 | $0.64 | 195700 |
| 2022-09-07 | -88.89 | $0.62 | 643521 |
| 2022-09-06 | -100.00 | $0.62 | 598600 |
| 2022-09-02 | -93.75 | $0.63 | 524534 |
| 2022-09-01 | -80.00 | $0.66 | 1.1M |
| 2022-08-31 | -100.00 | $0.67 | 470634 |
| 2022-08-30 | -90.00 | $0.69 | 643400 |
| 2022-08-29 | -77.78 | $0.71 | 118417 |
| 2022-08-26 | -77.78 | $0.71 | 139326 |
| 2022-08-25 | -77.78 | $0.71 | 58622 |
| 2022-08-24 | -80.00 | $0.70 | 253236 |
| 2022-08-23 | -80.00 | $0.70 | 593300 |
| 2022-08-22 | -78.57 | $0.71 | 221600 |
| 2022-08-19 | -42.86 | $0.76 | 510200 |
| 2022-08-18 | -71.43 | $0.72 | 88202 |
| 2022-08-17 | -71.43 | $0.72 | 50813 |
| 2022-08-16 | -57.14 | $0.74 | 132600 |
| 2022-08-15 | -41.18 | $0.75 | 938243 |
| 2022-08-12 | -47.06 | $0.74 | 90530 |
| 2022-08-11 | -38.10 | $0.74 | 138600 |
| 2022-08-10 | -33.33 | $0.75 | 144922 |
| 2022-08-09 | -52.38 | $0.71 | 265600 |
| 2022-08-08 | -19.05 | $0.78 | 173500 |
| 2022-08-05 | -33.33 | $0.75 | 95500 |
| 2022-08-04 | -61.90 | $0.69 | 163900 |
| 2022-08-03 | -61.90 | $0.69 | 397243 |
| 2022-08-02 | -52.38 | $0.71 | 453700 |
| 2022-07-29 | -35.71 | $0.75 | 457100 |
| 2022-07-28 | -63.64 | $0.69 | 427813 |
| 2022-07-27 | -59.09 | $0.70 | 601400 |
| 2022-07-26 | -54.55 | $0.71 | 356000 |
| 2022-07-25 | -43.48 | $0.74 | 755300 |
| 2022-07-22 | -42.31 | $0.76 | 180647 |
| 2022-07-21 | -59.26 | $0.72 | 43542 |
| 2022-07-20 | -48.15 | $0.75 | 274249 |
| 2022-07-19 | -51.85 | $0.74 | 961825 |
| 2022-07-18 | -66.67 | $0.70 | 929300 |
| 2022-07-15 | -77.78 | $0.67 | 276801 |
| 2022-07-14 | -83.33 | $0.66 | 447900 |
| 2022-07-13 | -93.10 | $0.65 | 207436 |
| 2022-07-12 | -84.85 | $0.68 | 199113 |
| 2022-07-11 | -82.86 | $0.69 | 601100 |
| 2022-07-08 | -76.92 | $0.72 | 328800 |
| 2022-07-07 | -78.26 | $0.73 | 1.0M |
| 2022-07-06 | -95.74 | $0.65 | 2.8M |
| 2022-07-05 | -84.09 | $0.73 | 2.4M |
| 2022-07-04 | -70.45 | $0.79 | 113500 |
| 2022-06-30 | -61.36 | $0.83 | 608300 |
| 2022-06-29 | -63.64 | $0.82 | 226200 |
| 2022-06-28 | -75.00 | $0.77 | 437200 |
| 2022-06-27 | -75.56 | $0.77 | 712500 |
| 2022-06-24 | -64.44 | $0.82 | 972200 |
| 2022-06-23 | -57.78 | $0.85 | 3.9M |
| 2022-06-22 | -97.14 | $0.77 | 1.0M |
| 2022-06-21 | -82.35 | $0.83 | 670338 |
| 2022-06-20 | -74.29 | $0.86 | 422733 |
| 2022-06-17 | -88.57 | $0.81 | 1.7M |
| 2022-06-16 | -93.55 | $0.83 | 898200 |
| 2022-06-15 | -100.00 | $0.86 | 720400 |
| 2022-06-14 | -87.50 | $0.91 | 836100 |
| 2022-06-13 | -72.73 | $0.96 | 1.6M |
| 2022-06-10 | -75.00 | $1.00 | 771900 |
| 2022-06-09 | -46.81 | $1.01 | 2.8M |
| 2022-06-08 | -20.41 | $1.08 | 254900 |
| 2022-06-07 | -40.68 | $1.06 | 194900 |
| 2022-06-06 | -47.89 | $1.07 | 255917 |
| 2022-06-03 | -64.37 | $1.04 | 348400 |
| 2022-06-02 | -66.67 | $1.05 | 476609 |
| 2022-06-01 | -73.27 | $1.02 | 971600 |
| 2022-05-31 | -58.25 | $1.10 | 464919 |
| 2022-05-30 | -58.25 | $1.10 | 320728 |
| 2022-05-27 | -64.08 | $1.07 | 494819 |
| 2022-05-26 | -71.84 | $1.03 | 391900 |
| 2022-05-25 | -67.96 | $1.05 | 611200 |
| 2022-05-24 | -67.89 | $1.06 | 618200 |
| 2022-05-20 | -73.39 | $1.03 | 481500 |
| 2022-05-19 | -73.39 | $1.03 | 580911 |
| 2022-05-18 | -78.90 | $1.00 | 441400 |
| 2022-05-17 | -67.83 | $1.07 | 798538 |
| 2022-05-16 | -76.52 | $1.02 | 1.1M |
| 2022-05-13 | -80.00 | $1.00 | 1.9M |
| 2022-05-12 | -92.17 | $0.93 | 4.2M |
| 2022-05-11 | -83.33 | $1.11 | 945433 |
| 2022-05-10 | -92.86 | $1.07 | 2.9M |
| 2022-05-09 | -77.14 | $1.19 | 2.1M |
| 2022-05-06 | -51.43 | $1.28 | 1.3M |
| 2022-05-05 | -40.54 | $1.31 | 817631 |
| 2022-05-04 | -18.92 | $1.39 | 784700 |
| 2022-05-03 | -18.92 | $1.39 | 1.0M |
| 2022-05-02 | -18.92 | $1.39 | 456900 |
| 2022-04-29 | -18.92 | $1.39 | 893806 |
| 2022-04-28 | -21.62 | $1.38 | 271200 |
| 2022-04-27 | -21.62 | $1.38 | 2.4M |
| 2022-04-26 | -24.32 | $1.37 | 3.7M |
| 2022-04-25 | -24.32 | $1.37 | 2.2M |
| 2022-04-22 | -24.32 | $1.37 | 1.3M |
| 2022-04-21 | -27.03 | $1.36 | 3.4M |
| 2022-04-20 | -10.81 | $1.42 | 8.1M |
| 2022-04-19 | -16.67 | $1.34 | 9.0M |
| 2022-04-18 | -46.67 | $1.13 | 304300 |
| 2022-04-14 | -46.67 | $1.13 | 913600 |
| 2022-04-13 | -33.33 | $1.15 | 969004 |
| 2022-04-12 | -33.33 | $1.15 | 263400 |
| 2022-04-11 | -18.75 | $1.17 | 1.3M |
| 2022-04-08 | -31.25 | $1.15 | 1.5M |
| 2022-04-07 | -52.94 | $1.12 | 602600 |
| 2022-04-06 | -52.94 | $1.12 | 721105 |
| 2022-04-05 | -41.18 | $1.14 | 1.7M |
| 2022-04-04 | -35.29 | $1.15 | 1.8M |
| 2022-04-01 | -35.29 | $1.15 | 1.2M |
| 2022-03-31 | -23.53 | $1.17 | 4.1M |
| 2022-03-30 | -17.65 | $1.18 | 989545 |
| 2022-03-29 | -5.88 | $1.20 | 2.2M |
| 2022-03-28 | -35.29 | $1.15 | 897805 |
| 2022-03-25 | -52.94 | $1.12 | 171496 |
| 2022-03-24 | -47.06 | $1.13 | 413304 |
| 2022-03-23 | -35.29 | $1.15 | 1.3M |
| 2022-03-22 | -47.06 | $1.13 | 1.1M |
| 2022-03-21 | -35.29 | $1.15 | 3.1M |
| 2022-03-18 | -76.47 | $1.08 | 724100 |
| 2022-03-17 | -76.47 | $1.08 | 816300 |
| 2022-03-16 | -64.71 | $1.10 | 394700 |
| 2022-03-15 | -64.71 | $1.10 | 2.0M |
| 2022-03-14 | -66.67 | $1.09 | 702315 |
| 2022-03-11 | -11.11 | $1.19 | 1.4M |
| 2022-03-10 | -11.76 | $1.18 | 4.6M |
| 2022-03-09 | -58.33 | $1.08 | 955500 |
| 2022-03-08 | -25.00 | $1.12 | 1.4M |
| 2022-03-07 | -16.67 | $1.13 | 2.2M |
| 2022-03-04 | -27.27 | $1.11 | 897600 |
| 2022-03-03 | -27.27 | $1.11 | 392319 |
| 2022-03-02 | -36.36 | $1.10 | 1.1M |
| 2022-03-01 | -16.67 | $1.12 | 267900 |
| 2022-02-28 | -35.71 | $1.09 | 525603 |
| 2022-02-25 | -11.76 | $1.12 | 636000 |
| 2022-02-24 | -27.78 | $1.09 | 496401 |
| 2022-02-23 | -16.67 | $1.11 | 378744 |
| 2022-02-22 | -22.22 | $1.10 | 586300 |
| 2022-02-18 | -19.05 | $1.10 | 666449 |
| 2022-02-17 | -28.57 | $1.08 | 845511 |
| 2022-02-16 | -19.05 | $1.10 | 251104 |
| 2022-02-15 | -33.33 | $1.07 | 178006 |
| 2022-02-14 | -38.10 | $1.06 | 311708 |
| 2022-02-11 | -33.33 | $1.07 | 612300 |
| 2022-02-10 | -14.29 | $1.11 | 778449 |
| 2022-02-09 | -14.29 | $1.11 | 108745 |
| 2022-02-08 | -14.29 | $1.11 | 287700 |
| 2022-02-07 | -28.57 | $1.08 | 731200 |
| 2022-02-04 | -9.52 | $1.12 | 574135 |
| 2022-02-03 | 0.00 | $1.14 | 698400 |
| 2022-02-02 | -4.55 | $1.13 | 2.7M |
| 2022-02-01 | -16.67 | $1.07 | 1.4M |
| 2022-01-31 | -44.44 | $1.02 | 246900 |
| 2022-01-28 | -44.44 | $1.02 | 335934 |
| 2022-01-27 | -68.42 | $0.97 | 459114 |
| 2022-01-26 | -47.37 | $1.01 | 531500 |
| 2022-01-25 | -26.32 | $1.05 | 946700 |
| 2022-01-24 | -50.00 | $1.00 | 1.2M |
| 2022-01-21 | -35.00 | $1.03 | 2.4M |
| 2022-01-20 | -19.05 | $1.06 | 2.0M |
| 2022-01-19 | -16.67 | $1.02 | 2.1M |
| 2022-01-18 | -16.67 | $1.02 | 768018 |
| 2022-01-17 | -11.11 | $1.03 | 1.3M |
| 2022-01-14 | -36.84 | $0.98 | 872300 |
| 2022-01-13 | -36.84 | $0.98 | 420100 |
| 2022-01-12 | -42.11 | $0.97 | 3.3M |
| 2022-01-11 | -21.05 | $1.01 | 4.3M |
| 2022-01-10 | -31.25 | $0.97 | 116200 |
| 2022-01-07 | -43.75 | $0.95 | 513000 |
| 2022-01-06 | -50.00 | $0.94 | 235700 |
| 2022-01-05 | -43.75 | $0.95 | 885700 |
| 2022-01-04 | -43.75 | $0.95 | 510300 |
| 2021-12-31 | -50.00 | $0.94 | 258941 |
| 2021-12-30 | -56.25 | $0.93 | 800639 |
| 2021-12-29 | -68.75 | $0.91 | 472835 |
| 2021-12-24 | -27.78 | $0.99 | 196749 |
| 2021-12-23 | -50.00 | $0.95 | 236235 |
| 2021-12-22 | -78.95 | $0.90 | 155200 |
| 2021-12-21 | -78.95 | $0.90 | 167300 |
| 2021-12-20 | -89.47 | $0.88 | 243900 |
| 2021-12-17 | -73.68 | $0.91 | 168823 |
| 2021-12-16 | -63.16 | $0.93 | 158205 |
| 2021-12-15 | -70.00 | $0.92 | 448100 |
| 2021-12-14 | -90.00 | $0.88 | 614737 |
| 2021-12-13 | -85.00 | $0.89 | 1.6M |
| 2021-12-10 | -66.67 | $0.96 | 131645 |
| 2021-12-09 | -31.25 | $1.02 | 417648 |
| 2021-12-08 | -56.25 | $0.98 | 148149 |
| 2021-12-07 | -68.75 | $0.96 | 580530 |
| 2021-12-06 | -56.25 | $0.98 | 481919 |
| 2021-12-03 | -87.50 | $0.93 | 288700 |
| 2021-12-02 | -56.25 | $0.98 | 492528 |
| 2021-12-01 | -70.59 | $0.95 | 495238 |
| 2021-11-30 | -70.59 | $0.95 | 670205 |
| 2021-11-29 | -58.82 | $0.97 | 944645 |
| 2021-11-26 | -52.94 | $0.98 | 446742 |
| 2021-11-25 | -17.65 | $1.04 | 172928 |
| 2021-11-24 | -29.41 | $1.02 | 434731 |
| 2021-11-23 | -52.94 | $0.98 | 197700 |
| 2021-11-22 | -47.06 | $0.99 | 629818 |
| 2021-11-19 | -17.65 | $1.04 | 416800 |
| 2021-11-18 | -17.65 | $1.04 | 317922 |
| 2021-11-17 | -5.88 | $1.06 | 913813 |
| 2021-11-16 | -52.94 | $0.98 | 219600 |
| 2021-11-15 | -35.29 | $1.01 | 273836 |
| 2021-11-12 | -17.65 | $1.04 | 1.3M |
| 2021-11-11 | -12.50 | $1.04 | 2.4M |
| 2021-11-10 | -56.25 | $0.97 | 1.1M |
| 2021-11-09 | -37.50 | $1.00 | 4.7M |
| 2021-11-08 | -10.00 | $0.99 | 3.4M |
| 2021-11-05 | -75.00 | $0.91 | 462700 |
| 2021-11-04 | -57.14 | $0.92 | 392414 |
| 2021-11-03 | -37.50 | $0.94 | 529400 |
| 2021-11-02 | -56.25 | $0.91 | 895600 |
| 2021-11-01 | -47.06 | $0.92 | 770300 |
| 2021-10-29 | -33.33 | $0.93 | 583904 |
| 2021-10-28 | -31.82 | $0.93 | 460207 |
| 2021-10-27 | -31.82 | $0.93 | 762340 |
| 2021-10-26 | -18.18 | $0.96 | 323411 |
| 2021-10-25 | -22.73 | $0.95 | 352201 |
| 2021-10-22 | -18.18 | $0.96 | 626429 |
| 2021-10-21 | -27.27 | $0.94 | 1.1M |
| 2021-10-20 | -13.64 | $0.97 | 1.0M |
| 2021-10-19 | -19.23 | $0.95 | 799740 |
| 2021-10-18 | -15.09 | $0.96 | 552502 |
| 2021-10-15 | -15.09 | $0.96 | 491838 |
| 2021-10-14 | -15.09 | $0.96 | 2.3M |
| 2021-10-13 | 0.00 | $1.00 | 3.1M |
| 2021-10-12 | 0.00 | $0.96 | 2.5M |
| 2021-10-08 | 0.00 | $0.94 | 3.5M |
| 2021-10-07 | -18.18 | $0.87 | 1.2M |
| 2021-10-06 | -30.30 | $0.85 | 254216 |
| 2021-10-05 | -18.18 | $0.87 | 2.1M |
| 2021-10-04 | -12.12 | $0.88 | 1.9M |
| 2021-10-01 | -48.48 | $0.82 | 201400 |
| 2021-09-30 | -60.61 | $0.80 | 676700 |
| 2021-09-29 | -60.61 | $0.80 | 701200 |
| 2021-09-28 | -54.55 | $0.81 | 361200 |
| 2021-09-27 | -47.06 | $0.82 | 1.1M |
| 2021-09-24 | 0.00 | $0.89 | 2.7M |
| 2021-09-23 | -30.77 | $0.81 | 692338 |
| 2021-09-22 | -19.23 | $0.83 | 1.0M |
| 2021-09-21 | -61.54 | $0.77 | 345300 |
| 2021-09-20 | -84.62 | $0.74 | 609403 |
| 2021-09-17 | -40.00 | $0.79 | 789808 |
| 2021-09-16 | -33.33 | $0.80 | 166600 |
| 2021-09-15 | -33.33 | $0.80 | 1.0M |
| 2021-09-14 | -33.33 | $0.80 | 1.2M |
| 2021-09-13 | -40.00 | $0.79 | 985739 |
| 2021-09-10 | -40.00 | $0.79 | 1.9M |
| 2021-09-09 | -53.33 | $0.77 | 230942 |
| 2021-09-08 | -53.33 | $0.77 | 410103 |
| 2021-09-07 | -40.00 | $0.79 | 263009 |
| 2021-09-03 | -33.33 | $0.80 | 2.9M |
| 2021-09-02 | -42.86 | $0.78 | 1.2M |
| 2021-09-01 | -35.71 | $0.79 | 169200 |
| 2021-08-31 | -28.57 | $0.80 | 2.5M |
| 2021-08-30 | -64.29 | $0.75 | 683500 |
| 2021-08-27 | -78.57 | $0.73 | 484000 |
| 2021-08-26 | -81.25 | $0.73 | 438840 |
| 2021-08-25 | -76.47 | $0.74 | 113700 |
| 2021-08-24 | -82.35 | $0.73 | 175516 |
| 2021-08-23 | -76.47 | $0.74 | 148800 |
| 2021-08-20 | -100.00 | $0.70 | 337200 |
| 2021-08-19 | -81.25 | $0.74 | 740100 |
| 2021-08-18 | -56.25 | $0.78 | 751800 |
| 2021-08-17 | -50.00 | $0.79 | 236317 |
| 2021-08-16 | -21.05 | $0.83 | 209042 |
| 2021-08-13 | -15.79 | $0.84 | 1.2M |
| 2021-08-12 | -42.11 | $0.79 | 784825 |
| 2021-08-11 | -26.32 | $0.82 | 1.1M |
| 2021-08-10 | -68.42 | $0.74 | 1.3M |
| 2021-08-09 | -65.79 | $0.75 | 356300 |
| 2021-08-06 | -36.84 | $0.80 | 483408 |
| 2021-08-05 | -57.89 | $0.76 | 119114 |
| 2021-08-04 | -36.84 | $0.80 | 1.0M |
| 2021-08-03 | -26.32 | $0.82 | 296429 |
| 2021-07-30 | -15.79 | $0.84 | 499000 |
| 2021-07-29 | -31.58 | $0.81 | 2.1M |
| 2021-07-28 | -15.00 | $0.84 | 2.8M |
| 2021-07-27 | -29.41 | $0.78 | 3.4M |
| 2021-07-26 | -6.25 | $0.79 | 2.2M |
| 2021-07-23 | -15.38 | $0.75 | 3.0M |
| 2021-07-22 | -46.15 | $0.71 | 126200 |
| 2021-07-21 | -30.77 | $0.73 | 533047 |
| 2021-07-20 | -23.08 | $0.74 | 1.0M |
| 2021-07-19 | -30.77 | $0.73 | 1.0M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.18
2026-07-16
Close Price
$1.42
Vol: 521300
Average Directional Index - Detailed Analysis
Minimum
7.19
Average
21.15
Maximum
54.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.18 | $1.42 | 521300 |
| 2026-07-15 | 12.32 | $1.43 | 1.1M |
| 2026-07-14 | 12.35 | $1.44 | 462100 |
| 2026-07-13 | 12.18 | $1.38 | 674700 |
| 2026-07-10 | 12.41 | $1.38 | 917800 |
| 2026-07-09 | 12.45 | $1.42 | 420100 |
| 2026-07-08 | 12.05 | $1.40 | 630800 |
| 2026-07-07 | 11.77 | $1.45 | 963100 |
| 2026-07-06 | 11.02 | $1.44 | 2.9M |
| 2026-07-03 | 9.98 | $1.52 | 325700 |
| 2026-07-02 | 9.40 | $1.49 | 1.1M |
| 2026-06-30 | 8.79 | $1.49 | 194436 |
| 2026-06-29 | 8.97 | $1.46 | 620318 |
| 2026-06-26 | 9.16 | $1.50 | 960249 |
| 2026-06-25 | 9.36 | $1.42 | 338400 |
| 2026-06-24 | 9.73 | $1.43 | 826500 |
| 2026-06-23 | 10.11 | $1.49 | 589223 |
| 2026-06-22 | 10.36 | $1.50 | 587400 |
| 2026-06-19 | 10.29 | $1.50 | 991300 |
| 2026-06-18 | 10.22 | $1.45 | 606542 |
| 2026-06-17 | 10.50 | $1.43 | 808118 |
| 2026-06-16 | 10.80 | $1.41 | 565200 |
| 2026-06-15 | 11.35 | $1.45 | 4.4M |
| 2026-06-12 | 11.92 | $1.40 | 345726 |
| 2026-06-11 | 12.23 | $1.41 | 4.9M |
| 2026-06-10 | 12.57 | $1.38 | 4.3M |
| 2026-06-09 | 12.74 | $1.35 | 5.1M |
| 2026-06-08 | 12.92 | $1.38 | 448814 |
| 2026-06-05 | 13.49 | $1.36 | 1.4M |
| 2026-06-04 | 14.01 | $1.43 | 1.5M |
| 2026-06-03 | 14.54 | $1.40 | 2.0M |
| 2026-06-02 | 15.09 | $1.49 | 6.0M |
| 2026-06-01 | 15.59 | $1.36 | 850244 |
| 2026-05-29 | 15.61 | $1.34 | 975400 |
| 2026-05-28 | 15.33 | $1.31 | 1.1M |
| 2026-05-27 | 14.93 | $1.33 | 783400 |
| 2026-05-26 | 14.57 | $1.32 | 707211 |
| 2026-05-25 | 14.26 | $1.37 | 302142 |
| 2026-05-22 | 14.32 | $1.38 | 1.8M |
| 2026-05-21 | 14.29 | $1.44 | 1.7M |
| 2026-05-20 | 14.89 | $1.44 | 1.5M |
| 2026-05-19 | 15.51 | $1.39 | 2.9M |
| 2026-05-15 | 16.14 | $1.35 | 1.4M |
| 2026-05-14 | 16.92 | $1.40 | 1.0M |
| 2026-05-13 | 17.07 | $1.49 | 638200 |
| 2026-05-12 | 16.55 | $1.46 | 1.5M |
| 2026-05-11 | 16.07 | $1.47 | 1.6M |
| 2026-05-08 | 15.45 | $1.45 | 802600 |
| 2026-05-07 | 14.80 | $1.44 | 849900 |
| 2026-05-06 | 14.37 | $1.43 | 904800 |
| 2026-05-05 | 14.13 | $1.35 | 767330 |
| 2026-05-04 | 14.16 | $1.38 | 366400 |
| 2026-05-01 | 13.89 | $1.41 | 345735 |
| 2026-04-30 | 13.61 | $1.37 | 286618 |
| 2026-04-29 | 13.67 | $1.35 | 1.2M |
| 2026-04-28 | 13.73 | $1.31 | 233100 |
| 2026-04-27 | 14.26 | $1.35 | 547400 |
| 2026-04-24 | 14.55 | $1.35 | 538004 |
| 2026-04-23 | 14.76 | $1.37 | 709400 |
| 2026-04-22 | 14.97 | $1.38 | 841000 |
| 2026-04-21 | 14.94 | $1.35 | 699000 |
| 2026-04-20 | 14.90 | $1.37 | 819800 |
| 2026-04-17 | 14.98 | $1.37 | 1.4M |
| 2026-04-16 | 14.73 | $1.37 | 282610 |
| 2026-04-15 | 14.71 | $1.34 | 1.0M |
| 2026-04-14 | 14.69 | $1.40 | 2.7M |
| 2026-04-13 | 14.66 | $1.23 | 1.1M |
| 2026-04-10 | 15.41 | $1.26 | 322700 |
| 2026-04-09 | 15.88 | $1.27 | 1.1M |
| 2026-04-08 | 16.39 | $1.22 | 867105 |
| 2026-04-07 | 17.09 | $1.14 | 1.8M |
| 2026-04-06 | 17.25 | $1.16 | 481000 |
| 2026-04-02 | 17.63 | $1.18 | 1.0M |
| 2026-04-01 | 18.09 | $1.24 | 977500 |
| 2026-03-31 | 18.65 | $1.15 | 1.2M |
| 2026-03-30 | 18.75 | $1.07 | 3.2M |
| 2026-03-27 | 18.41 | $1.08 | 603100 |
| 2026-03-26 | 17.85 | $1.07 | 945900 |
| 2026-03-25 | 17.28 | $1.12 | 1.5M |
| 2026-03-24 | 16.98 | $1.08 | 1.3M |
| 2026-03-23 | 16.30 | $1.08 | 1.3M |
| 2026-03-20 | 15.59 | $1.02 | 2.3M |
| 2026-03-19 | 14.85 | $1.11 | 2.2M |
| 2026-03-18 | 14.20 | $1.12 | 1.6M |
| 2026-03-17 | 13.81 | $1.21 | 1.1M |
| 2026-03-16 | 13.61 | $1.16 | 1.5M |
| 2026-03-13 | 13.24 | $1.15 | 1.7M |
| 2026-03-12 | 12.91 | $1.21 | 1.8M |
| 2026-03-11 | 12.81 | $1.23 | 1.7M |
| 2026-03-10 | 12.87 | $1.34 | 736600 |
| 2026-03-09 | 13.20 | $1.27 | 3.0M |
| 2026-03-06 | 12.92 | $1.26 | 1.5M |
| 2026-03-05 | 12.84 | $1.31 | 1.5M |
| 2026-03-04 | 12.97 | $1.40 | 1.1M |
| 2026-03-03 | 13.56 | $1.55 | 2.3M |
| 2026-03-02 | 14.18 | $1.54 | 1.8M |
| 2026-02-27 | 13.54 | $1.57 | 4.0M |
| 2026-02-26 | 12.92 | $1.44 | 678126 |
| 2026-02-25 | 13.13 | $1.42 | 980300 |
| 2026-02-24 | 13.34 | $1.41 | 1.1M |
| 2026-02-23 | 13.88 | $1.34 | 1.2M |
| 2026-02-20 | 14.61 | $1.38 | 1.3M |
| 2026-02-19 | 15.30 | $1.26 | 268531 |
| 2026-02-18 | 15.02 | $1.25 | 216949 |
| 2026-02-17 | 14.79 | $1.24 | 948816 |
| 2026-02-13 | 14.35 | $1.26 | 2.0M |
| 2026-02-12 | 13.95 | $1.24 | 1.1M |
| 2026-02-11 | 13.65 | $1.31 | 624430 |
| 2026-02-10 | 13.82 | $1.28 | 659300 |
| 2026-02-09 | 14.00 | $1.33 | 540700 |
| 2026-02-06 | 14.40 | $1.29 | 1.1M |
| 2026-02-05 | 14.66 | $1.26 | 956007 |
| 2026-02-04 | 14.93 | $1.34 | 1.4M |
| 2026-02-03 | 15.55 | $1.39 | 1.9M |
| 2026-02-02 | 16.29 | $1.26 | 2.3M |
| 2026-01-30 | 16.92 | $1.33 | 2.3M |
| 2026-01-29 | 17.81 | $1.35 | 3.2M |
| 2026-01-28 | 18.43 | $1.46 | 1.2M |
| 2026-01-27 | 17.93 | $1.46 | 1.4M |
| 2026-01-26 | 17.40 | $1.42 | 2.0M |
| 2026-01-23 | 17.17 | $1.40 | 1.6M |
| 2026-01-22 | 17.06 | $1.35 | 1.4M |
| 2026-01-21 | 17.15 | $1.34 | 1.5M |
| 2026-01-20 | 17.25 | $1.28 | 4.0M |
| 2026-01-19 | 17.64 | $1.33 | 2.3M |
| 2026-01-16 | 18.05 | $1.31 | 2.9M |
| 2026-01-15 | 17.73 | $1.40 | 4.9M |
| 2026-01-14 | 16.49 | $1.51 | 3.6M |
| 2026-01-13 | 14.50 | $1.38 | 776400 |
| 2026-01-12 | 13.04 | $1.35 | 1.5M |
| 2026-01-09 | 11.85 | $1.26 | 1.4M |
| 2026-01-08 | 11.42 | $1.19 | 1.1M |
| 2026-01-07 | 11.74 | $1.20 | 585338 |
| 2026-01-06 | 11.90 | $1.24 | 1.6M |
| 2026-01-05 | 12.08 | $1.15 | 1.8M |
| 2026-01-02 | 12.53 | $1.16 | 699000 |
| 2025-12-31 | 13.09 | $1.19 | 145819 |
| 2025-12-30 | 13.08 | $1.22 | 1.1M |
| 2025-12-29 | 13.07 | $1.19 | 924300 |
| 2025-12-24 | 13.07 | $1.19 | 454400 |
| 2025-12-23 | 13.46 | $1.20 | 457200 |
| 2025-12-22 | 13.71 | $1.20 | 494900 |
| 2025-12-19 | 13.98 | $1.18 | 1.5M |
| 2025-12-18 | 14.26 | $1.14 | 759208 |
| 2025-12-17 | 14.80 | $1.12 | 327716 |
| 2025-12-16 | 14.90 | $1.10 | 1.1M |
| 2025-12-15 | 14.83 | $1.05 | 2.3M |
| 2025-12-12 | 14.77 | $1.14 | 1.3M |
| 2025-12-11 | 15.10 | $1.14 | 1.1M |
| 2025-12-10 | 15.76 | $1.11 | 767900 |
| 2025-12-09 | 16.46 | $1.13 | 272134 |
| 2025-12-08 | 16.03 | $1.15 | 461400 |
| 2025-12-05 | 15.57 | $1.15 | 406200 |
| 2025-12-04 | 15.09 | $1.15 | 1.7M |
| 2025-12-03 | 14.58 | $1.15 | 1.1M |
| 2025-12-02 | 14.04 | $1.11 | 755400 |
| 2025-12-01 | 14.13 | $1.08 | 238931 |
| 2025-11-28 | 14.36 | $1.11 | 765819 |
| 2025-11-27 | 14.61 | $1.07 | 944400 |
| 2025-11-26 | 15.27 | $1.05 | 316146 |
| 2025-11-25 | 15.41 | $1.02 | 1.0M |
| 2025-11-24 | 14.91 | $1.00 | 1.1M |
| 2025-11-21 | 14.40 | $1.00 | 369400 |
| 2025-11-20 | 13.85 | $1.05 | 1.3M |
| 2025-11-19 | 13.68 | $1.05 | 182818 |
| 2025-11-18 | 13.80 | $1.05 | 116800 |
| 2025-11-17 | 13.93 | $1.05 | 546400 |
| 2025-11-14 | 14.07 | $1.09 | 197500 |
| 2025-11-13 | 14.35 | $1.08 | 321327 |
| 2025-11-12 | 15.10 | $1.08 | 340500 |
| 2025-11-11 | 15.90 | $1.08 | 419108 |
| 2025-11-10 | 16.58 | $1.03 | 823845 |
| 2025-11-07 | 16.80 | $1.02 | 396500 |
| 2025-11-06 | 16.67 | $1.02 | 125800 |
| 2025-11-05 | 16.67 | $1.03 | 506049 |
| 2025-11-04 | 16.66 | $1.04 | 251038 |
| 2025-11-03 | 17.04 | $1.06 | 544600 |
| 2025-10-31 | 17.72 | $1.07 | 288000 |
| 2025-10-30 | 18.28 | $1.04 | 279400 |
| 2025-10-29 | 18.87 | $1.07 | 146030 |
| 2025-10-28 | 19.63 | $1.05 | 98300 |
| 2025-10-27 | 20.27 | $1.06 | 298700 |
| 2025-10-24 | 20.96 | $1.07 | 343912 |
| 2025-10-23 | 21.79 | $1.06 | 335500 |
| 2025-10-22 | 22.54 | $1.03 | 618421 |
| 2025-10-21 | 22.61 | $1.03 | 491903 |
| 2025-10-20 | 23.13 | $1.07 | 581032 |
| 2025-10-17 | 24.20 | $1.11 | 1.9M |
| 2025-10-16 | 25.32 | $1.07 | 1.0M |
| 2025-10-15 | 26.06 | $1.10 | 1.5M |
| 2025-10-14 | 26.83 | $1.13 | 1.2M |
| 2025-10-10 | 26.96 | $1.14 | 2.6M |
| 2025-10-09 | 26.50 | $1.15 | 1.1M |
| 2025-10-08 | 25.80 | $1.14 | 1.9M |
| 2025-10-07 | 25.06 | $1.13 | 468931 |
| 2025-10-06 | 24.46 | $1.15 | 2.3M |
| 2025-10-03 | 23.83 | $1.16 | 5.1M |
| 2025-10-02 | 23.17 | $1.10 | 6.1M |
| 2025-10-01 | 22.74 | $0.99 | 2.5M |
| 2025-09-30 | 23.84 | $1.00 | 4.4M |
| 2025-09-29 | 24.99 | $0.95 | 2.3M |
| 2025-09-26 | 25.61 | $0.94 | 398618 |
| 2025-09-25 | 25.81 | $0.94 | 1.9M |
| 2025-09-24 | 26.01 | $0.92 | 2.5M |
| 2025-09-23 | 26.23 | $0.93 | 1.0M |
| 2025-09-22 | 25.20 | $0.94 | 615537 |
| 2025-09-19 | 24.23 | $0.96 | 906100 |
| 2025-09-18 | 23.44 | $0.97 | 929800 |
| 2025-09-17 | 22.61 | $0.95 | 611227 |
| 2025-09-16 | 21.85 | $0.97 | 792800 |
| 2025-09-15 | 21.38 | $0.97 | 614100 |
| 2025-09-12 | 20.88 | $0.97 | 307800 |
| 2025-09-11 | 20.62 | $0.99 | 115924 |
| 2025-09-10 | 20.50 | $0.99 | 274000 |
| 2025-09-09 | 20.37 | $1.00 | 221600 |
| 2025-09-08 | 20.52 | $0.99 | 623839 |
| 2025-09-05 | 20.69 | $0.97 | 1.1M |
| 2025-09-04 | 20.86 | $1.02 | 261530 |
| 2025-09-03 | 21.64 | $1.01 | 597300 |
| 2025-09-02 | 22.47 | $1.01 | 1.2M |
| 2025-08-29 | 23.50 | $1.06 | 580300 |
| 2025-08-28 | 24.37 | $1.07 | 468410 |
| 2025-08-27 | 24.67 | $1.07 | 237409 |
| 2025-08-26 | 24.99 | $1.07 | 490033 |
| 2025-08-25 | 25.33 | $1.06 | 707207 |
| 2025-08-22 | 25.69 | $1.07 | 91920 |
| 2025-08-21 | 26.07 | $1.07 | 187348 |
| 2025-08-20 | 26.28 | $1.07 | 681000 |
| 2025-08-19 | 26.51 | $1.07 | 1.1M |
| 2025-08-18 | 25.34 | $1.09 | 723600 |
| 2025-08-15 | 24.20 | $1.07 | 234600 |
| 2025-08-14 | 23.16 | $1.08 | 756400 |
| 2025-08-13 | 22.07 | $1.09 | 1.1M |
| 2025-08-12 | 20.92 | $1.07 | 562600 |
| 2025-08-11 | 19.72 | $1.08 | 3.3M |
| 2025-08-08 | 18.45 | $1.00 | 2.2M |
| 2025-08-07 | 18.04 | $0.93 | 276800 |
| 2025-08-06 | 18.64 | $0.92 | 99840 |
| 2025-08-05 | 19.07 | $0.92 | 230928 |
| 2025-08-01 | 19.52 | $0.94 | 305236 |
| 2025-07-31 | 19.90 | $0.92 | 400300 |
| 2025-07-30 | 20.09 | $0.96 | 509700 |
| 2025-07-29 | 20.09 | $0.97 | 455201 |
| 2025-07-28 | 19.43 | $0.97 | 122600 |
| 2025-07-25 | 18.87 | $0.98 | 501100 |
| 2025-07-24 | 18.27 | $0.97 | 161000 |
| 2025-07-23 | 17.88 | $0.95 | 653012 |
| 2025-07-22 | 17.47 | $1.00 | 706900 |
| 2025-07-21 | 16.83 | $0.96 | 293900 |
| 2025-07-18 | 16.52 | $0.98 | 356100 |
| 2025-07-17 | 16.19 | $0.97 | 307243 |
| 2025-07-16 | 16.22 | $0.94 | 341300 |
| 2025-07-15 | 16.69 | $0.93 | 579900 |
| 2025-07-14 | 16.81 | $0.97 | 303029 |
| 2025-07-11 | 16.74 | $0.95 | 266100 |
| 2025-07-10 | 16.67 | $0.98 | 1.1M |
| 2025-07-09 | 16.60 | $0.93 | 353133 |
| 2025-07-08 | 17.21 | $0.90 | 246033 |
| 2025-07-07 | 17.87 | $0.90 | 247700 |
| 2025-07-04 | 18.56 | $0.89 | 284600 |
| 2025-07-03 | 19.28 | $0.89 | 420027 |
| 2025-07-02 | 19.71 | $0.87 | 1.3M |
| 2025-06-30 | 19.98 | $0.86 | 561613 |
| 2025-06-27 | 19.89 | $0.82 | 454700 |
| 2025-06-26 | 19.81 | $0.84 | 852200 |
| 2025-06-25 | 19.96 | $0.84 | 23710 |
| 2025-06-24 | 19.66 | $0.83 | 697700 |
| 2025-06-23 | 19.25 | $0.83 | 501200 |
| 2025-06-20 | 18.82 | $0.80 | 733240 |
| 2025-06-19 | 18.37 | $0.86 | 144800 |
| 2025-06-18 | 18.09 | $0.84 | 220816 |
| 2025-06-17 | 17.89 | $0.87 | 872545 |
| 2025-06-16 | 17.89 | $0.87 | 186100 |
| 2025-06-13 | 17.89 | $0.86 | 541343 |
| 2025-06-12 | 17.89 | $0.87 | 271937 |
| 2025-06-11 | 18.09 | $0.85 | 1.1M |
| 2025-06-10 | 18.02 | $0.82 | 518328 |
| 2025-06-09 | 17.38 | $0.80 | 838709 |
| 2025-06-06 | 16.70 | $0.82 | 411509 |
| 2025-06-05 | 16.32 | $0.85 | 1.9M |
| 2025-06-04 | 15.78 | $0.86 | 2.6M |
| 2025-06-03 | 15.37 | $0.91 | 507429 |
| 2025-06-02 | 16.00 | $0.91 | 1.2M |
| 2025-05-30 | 16.66 | $0.91 | 699400 |
| 2025-05-29 | 17.19 | $0.95 | 401738 |
| 2025-05-28 | 16.96 | $0.96 | 548200 |
| 2025-05-27 | 16.73 | $0.95 | 1.0M |
| 2025-05-26 | 16.48 | $0.96 | 1.2M |
| 2025-05-23 | 16.54 | $0.94 | 208400 |
| 2025-05-22 | 16.83 | $0.94 | 201642 |
| 2025-05-21 | 17.26 | $0.94 | 1.0M |
| 2025-05-20 | 17.71 | $0.91 | 329400 |
| 2025-05-16 | 18.19 | $0.95 | 1.2M |
| 2025-05-15 | 18.56 | $0.93 | 1.9M |
| 2025-05-14 | 18.83 | $0.94 | 2.3M |
| 2025-05-13 | 19.30 | $0.92 | 1.4M |
| 2025-05-12 | 19.90 | $0.90 | 833600 |
| 2025-05-09 | 20.72 | $0.91 | 554609 |
| 2025-05-08 | 21.60 | $0.90 | 302200 |
| 2025-05-07 | 22.51 | $0.93 | 294000 |
| 2025-05-06 | 23.23 | $0.92 | 1.1M |
| 2025-05-05 | 23.98 | $0.92 | 240100 |
| 2025-05-02 | 24.85 | $0.92 | 568000 |
| 2025-05-01 | 25.67 | $0.91 | 242000 |
| 2025-04-30 | 26.77 | $0.90 | 899348 |
| 2025-04-29 | 27.93 | $0.92 | 659045 |
| 2025-04-28 | 28.52 | $0.98 | 2.4M |
| 2025-04-25 | 29.15 | $0.88 | 2.2M |
| 2025-04-24 | 30.39 | $0.87 | 766700 |
| 2025-04-23 | 31.94 | $0.83 | 3.4M |
| 2025-04-22 | 33.45 | $0.84 | 1.9M |
| 2025-04-21 | 34.90 | $0.84 | 1.5M |
| 2025-04-17 | 36.51 | $0.84 | 577500 |
| 2025-04-16 | 38.16 | $0.83 | 1.3M |
| 2025-04-15 | 40.13 | $0.85 | 1.2M |
| 2025-04-14 | 42.12 | $0.85 | 2.5M |
| 2025-04-11 | 44.22 | $0.82 | 627700 |
| 2025-04-10 | 45.86 | $0.84 | 1.7M |
| 2025-04-09 | 47.58 | $0.77 | 3.8M |
| 2025-04-08 | 49.60 | $0.60 | 1.2M |
| 2025-04-07 | 50.69 | $0.55 | 1.9M |
| 2025-04-04 | 51.84 | $0.55 | 1.8M |
| 2025-04-03 | 52.81 | $0.51 | 1.3M |
| 2025-04-02 | 53.59 | $0.56 | 786539 |
| 2025-04-01 | 54.40 | $0.51 | 1.3M |
| 2025-03-31 | 54.64 | $0.49 | 904015 |
| 2025-03-28 | 54.61 | $0.49 | 889940 |
| 2025-03-27 | 54.63 | $0.48 | 588500 |
| 2025-03-26 | 54.51 | $0.46 | 1.3M |
| 2025-03-25 | 54.39 | $0.47 | 2.8M |
| 2025-03-24 | 54.30 | $0.51 | 4.0M |
| 2025-03-21 | 54.09 | $0.45 | 3.5M |
| 2025-03-20 | 53.55 | $0.49 | 677405 |
| 2025-03-19 | 53.16 | $0.52 | 2.3M |
| 2025-03-18 | 52.85 | $0.53 | 3.0M |
| 2025-03-17 | 51.98 | $0.47 | 3.4M |
| 2025-03-14 | 51.16 | $0.57 | 5.3M |
| 2025-03-13 | 50.36 | $0.46 | 9.8M |
| 2025-03-12 | 49.15 | $0.75 | 156000 |
| 2025-03-11 | 48.78 | $0.73 | 732544 |
| 2025-03-10 | 48.39 | $0.76 | 1.2M |
| 2025-03-07 | 48.18 | $0.80 | 484400 |
| 2025-03-06 | 47.98 | $0.78 | 326200 |
| 2025-03-05 | 47.45 | $0.77 | 1.5M |
| 2025-03-04 | 46.72 | $0.70 | 1.6M |
| 2025-03-03 | 45.45 | $0.70 | 494437 |
| 2025-02-28 | 44.20 | $0.74 | 1.7M |
| 2025-02-27 | 42.88 | $0.77 | 498347 |
| 2025-02-26 | 41.66 | $0.73 | 1.1M |
| 2025-02-25 | 40.38 | $0.72 | 992400 |
| 2025-02-24 | 39.03 | $0.76 | 901800 |
| 2025-02-21 | 37.66 | $0.78 | 1.4M |
| 2025-02-20 | 36.30 | $0.78 | 1.9M |
| 2025-02-19 | 34.86 | $0.78 | 1.5M |
| 2025-02-18 | 33.52 | $0.84 | 4.7M |
| 2025-02-14 | 32.12 | $0.86 | 1.1M |
| 2025-02-13 | 31.17 | $0.88 | 504438 |
| 2025-02-12 | 30.41 | $0.90 | 879700 |
| 2025-02-11 | 29.64 | $0.90 | 352000 |
| 2025-02-10 | 28.83 | $0.89 | 343125 |
| 2025-02-07 | 27.97 | $0.90 | 446700 |
| 2025-02-06 | 27.17 | $0.95 | 504400 |
| 2025-02-05 | 26.33 | $0.96 | 524643 |
| 2025-02-04 | 25.75 | $0.96 | 1.5M |
| 2025-02-03 | 24.76 | $0.92 | 1.6M |
| 2025-01-31 | 23.20 | $0.91 | 1.3M |
| 2025-01-30 | 21.64 | $0.92 | 1.4M |
| 2025-01-29 | 20.17 | $0.94 | 572100 |
| 2025-01-28 | 18.62 | $0.91 | 1.4M |
| 2025-01-27 | 16.99 | $0.93 | 2.7M |
| 2025-01-24 | 15.28 | $1.07 | 263407 |
| 2025-01-23 | 16.03 | $1.10 | 319700 |
| 2025-01-22 | 16.83 | $1.13 | 169000 |
| 2025-01-21 | 17.07 | $1.12 | 156800 |
| 2025-01-20 | 17.32 | $1.16 | 359609 |
| 2025-01-17 | 17.70 | $1.12 | 392529 |
| 2025-01-16 | 18.62 | $1.07 | 254600 |
| 2025-01-15 | 18.99 | $1.10 | 125917 |
| 2025-01-14 | 19.37 | $1.05 | 240222 |
| 2025-01-13 | 19.08 | $1.06 | 431849 |
| 2025-01-10 | 19.01 | $1.07 | 1.6M |
| 2025-01-09 | 18.93 | $1.08 | 152942 |
| 2025-01-08 | 19.50 | $1.12 | 336841 |
| 2025-01-07 | 20.25 | $1.08 | 173500 |
| 2025-01-06 | 20.88 | $1.11 | 410700 |
| 2025-01-03 | 21.53 | $1.15 | 143814 |
| 2025-01-02 | 22.36 | $1.15 | 420100 |
| 2024-12-31 | 23.22 | $1.07 | 321900 |
| 2024-12-30 | 23.07 | $1.06 | 142900 |
| 2024-12-27 | 22.40 | $1.06 | 645426 |
| 2024-12-24 | 21.83 | $1.06 | 110700 |
| 2024-12-23 | 21.22 | $1.05 | 584000 |
| 2024-12-20 | 20.71 | $1.09 | 521800 |
| 2024-12-19 | 20.30 | $1.09 | 407400 |
| 2024-12-18 | 19.63 | $1.08 | 380747 |
| 2024-12-17 | 19.17 | $1.11 | 362614 |
| 2024-12-16 | 18.69 | $1.08 | 520300 |
| 2024-12-13 | 18.31 | $1.12 | 127600 |
| 2024-12-12 | 18.46 | $1.13 | 279234 |
| 2024-12-11 | 18.40 | $1.11 | 402833 |
| 2024-12-10 | 18.13 | $1.10 | 318146 |
| 2024-12-09 | 17.39 | $1.10 | 198721 |
| 2024-12-06 | 16.74 | $1.11 | 323500 |
| 2024-12-05 | 16.05 | $1.12 | 54300 |
| 2024-12-04 | 15.44 | $1.12 | 389109 |
| 2024-12-03 | 14.80 | $1.12 | 87500 |
| 2024-12-02 | 14.48 | $1.14 | 117029 |
| 2024-11-29 | 14.28 | $1.15 | 795107 |
| 2024-11-28 | 14.06 | $1.15 | 237800 |
| 2024-11-27 | 14.08 | $1.18 | 338200 |
| 2024-11-26 | 14.37 | $1.18 | 104600 |
| 2024-11-25 | 14.97 | $1.19 | 198529 |
| 2024-11-22 | 15.59 | $1.21 | 127500 |
| 2024-11-21 | 16.09 | $1.16 | 748736 |
| 2024-11-20 | 16.63 | $1.18 | 304647 |
| 2024-11-19 | 17.42 | $1.20 | 1.4M |
| 2024-11-18 | 18.25 | $1.23 | 1.4M |
| 2024-11-15 | 19.13 | $1.17 | 421349 |
| 2024-11-14 | 19.84 | $1.22 | 375738 |
| 2024-11-13 | 20.37 | $1.22 | 201900 |
| 2024-11-12 | 20.93 | $1.21 | 205627 |
| 2024-11-11 | 21.64 | $1.24 | 442700 |
| 2024-11-08 | 22.39 | $1.26 | 352700 |
| 2024-11-07 | 22.76 | $1.25 | 305100 |
| 2024-11-06 | 23.15 | $1.21 | 235617 |
| 2024-11-05 | 23.88 | $1.25 | 1.3M |
| 2024-11-04 | 24.38 | $1.24 | 556700 |
| 2024-11-01 | 24.90 | $1.25 | 468500 |
| 2024-10-31 | 25.45 | $1.17 | 175300 |
| 2024-10-30 | 26.54 | $1.22 | 132539 |
| 2024-10-29 | 27.43 | $1.20 | 666038 |
| 2024-10-28 | 28.58 | $1.15 | 628600 |
| 2024-10-25 | 29.79 | $1.21 | 564800 |
| 2024-10-24 | 30.32 | $1.26 | 788334 |
| 2024-10-23 | 30.44 | $1.27 | 780321 |
| 2024-10-22 | 30.26 | $1.30 | 493205 |
| 2024-10-21 | 29.58 | $1.31 | 1.3M |
| 2024-10-18 | 28.87 | $1.25 | 293026 |
| 2024-10-17 | 28.63 | $1.25 | 739900 |
| 2024-10-16 | 28.38 | $1.23 | 190825 |
| 2024-10-15 | 28.19 | $1.22 | 781800 |
| 2024-10-11 | 28.00 | $1.25 | 622917 |
| 2024-10-10 | 27.18 | $1.27 | 148000 |
| 2024-10-09 | 26.52 | $1.20 | 136900 |
| 2024-10-08 | 26.19 | $1.21 | 236425 |
| 2024-10-07 | 25.53 | $1.21 | 386400 |
| 2024-10-04 | 24.29 | $1.28 | 1.1M |
| 2024-10-03 | 22.42 | $1.24 | 1.1M |
| 2024-10-02 | 20.44 | $1.20 | 744909 |
| 2024-10-01 | 18.89 | $1.20 | 237145 |
| 2024-09-30 | 17.32 | $1.18 | 467734 |
| 2024-09-27 | 15.83 | $1.10 | 202600 |
| 2024-09-26 | 14.99 | $1.06 | 303100 |
| 2024-09-25 | 14.11 | $1.10 | 672300 |
| 2024-09-24 | 13.41 | $1.07 | 372418 |
| 2024-09-23 | 13.33 | $1.04 | 194307 |
| 2024-09-20 | 13.57 | $1.04 | 53600 |
| 2024-09-19 | 13.98 | $1.05 | 190710 |
| 2024-09-18 | 14.42 | $1.03 | 179535 |
| 2024-09-17 | 14.88 | $1.05 | 90140 |
| 2024-09-16 | 15.37 | $1.01 | 42400 |
| 2024-09-13 | 16.02 | $1.03 | 620100 |
| 2024-09-12 | 16.71 | $1.04 | 633742 |
| 2024-09-11 | 17.44 | $0.97 | 362900 |
| 2024-09-10 | 17.61 | $0.98 | 301000 |
| 2024-09-09 | 17.24 | $0.95 | 474104 |
| 2024-09-06 | 16.23 | $0.95 | 1.1M |
| 2024-09-05 | 15.17 | $0.96 | 247316 |
| 2024-09-04 | 14.25 | $0.97 | 139833 |
| 2024-09-03 | 13.50 | $1.03 | 1.0M |
| 2024-08-30 | 12.72 | $1.02 | 99200 |
| 2024-08-29 | 12.63 | $1.01 | 77800 |
| 2024-08-28 | 12.35 | $1.03 | 625800 |
| 2024-08-27 | 12.06 | $1.06 | 202911 |
| 2024-08-26 | 12.40 | $1.05 | 219402 |
| 2024-08-23 | 12.92 | $1.05 | 155300 |
| 2024-08-22 | 13.47 | $1.06 | 223705 |
| 2024-08-21 | 14.05 | $1.04 | 507400 |
| 2024-08-20 | 14.34 | $1.00 | 395900 |
| 2024-08-19 | 14.64 | $1.03 | 117710 |
| 2024-08-16 | 15.24 | $1.05 | 101800 |
| 2024-08-15 | 15.55 | $0.98 | 320900 |
| 2024-08-14 | 15.55 | $1.03 | 111400 |
| 2024-08-13 | 15.80 | $1.02 | 96016 |
| 2024-08-12 | 16.07 | $1.03 | 202500 |
| 2024-08-09 | 16.47 | $1.01 | 231911 |
| 2024-08-08 | 16.75 | $1.00 | 466900 |
| 2024-08-07 | 16.74 | $1.00 | 1.2M |
| 2024-08-06 | 16.73 | $0.97 | 1.1M |
| 2024-08-02 | 16.40 | $0.97 | 1.7M |
| 2024-08-01 | 16.27 | $1.01 | 487200 |
| 2024-07-31 | 16.69 | $1.00 | 677008 |
| 2024-07-30 | 17.14 | $1.01 | 779700 |
| 2024-07-29 | 17.01 | $0.99 | 272600 |
| 2024-07-26 | 16.86 | $1.00 | 775618 |
| 2024-07-25 | 16.82 | $1.02 | 837718 |
| 2024-07-24 | 17.09 | $1.11 | 640700 |
| 2024-07-23 | 17.49 | $1.11 | 819800 |
| 2024-07-22 | 18.20 | $1.12 | 815700 |
| 2024-07-19 | 18.94 | $1.12 | 147500 |
| 2024-07-18 | 19.24 | $1.14 | 682127 |
| 2024-07-17 | 19.56 | $1.13 | 215000 |
| 2024-07-16 | 19.56 | $1.15 | 401300 |
| 2024-07-15 | 19.01 | $1.17 | 389337 |
| 2024-07-12 | 18.54 | $1.18 | 302840 |
| 2024-07-11 | 17.86 | $1.17 | 917641 |
| 2024-07-10 | 16.96 | $1.15 | 587000 |
| 2024-07-09 | 16.01 | $1.15 | 279142 |
| 2024-07-08 | 15.28 | $1.12 | 394632 |
| 2024-07-05 | 14.70 | $1.09 | 717507 |
| 2024-07-04 | 14.30 | $1.12 | 440300 |
| 2024-07-03 | 13.53 | $1.16 | 978732 |
| 2024-07-02 | 12.73 | $1.09 | 675500 |
| 2024-06-28 | 12.50 | $1.06 | 475801 |
| 2024-06-27 | 12.77 | $1.06 | 87500 |
| 2024-06-26 | 13.05 | $1.07 | 45037 |
| 2024-06-25 | 13.04 | $1.08 | 257400 |
| 2024-06-24 | 13.02 | $1.08 | 1.3M |
| 2024-06-21 | 13.00 | $1.08 | 570605 |
| 2024-06-20 | 13.09 | $1.02 | 560748 |
| 2024-06-19 | 13.47 | $1.02 | 67802 |
| 2024-06-18 | 13.72 | $1.02 | 166027 |
| 2024-06-17 | 13.84 | $1.00 | 534244 |
| 2024-06-14 | 13.96 | $1.03 | 547313 |
| 2024-06-13 | 14.57 | $1.06 | 1.2M |
| 2024-06-12 | 15.04 | $1.14 | 1.4M |
| 2024-06-11 | 15.40 | $1.07 | 249207 |
| 2024-06-10 | 15.80 | $1.08 | 268900 |
| 2024-06-07 | 16.22 | $1.06 | 410600 |
| 2024-06-06 | 16.80 | $1.09 | 437700 |
| 2024-06-05 | 17.41 | $1.05 | 1.1M |
| 2024-06-04 | 17.27 | $1.07 | 628038 |
| 2024-06-03 | 17.13 | $1.07 | 295500 |
| 2024-05-31 | 17.46 | $1.10 | 351826 |
| 2024-05-30 | 18.06 | $1.12 | 744000 |
| 2024-05-29 | 18.83 | $1.12 | 308217 |
| 2024-05-28 | 19.64 | $1.11 | 189300 |
| 2024-05-27 | 20.59 | $1.13 | 261300 |
| 2024-05-24 | 21.59 | $1.09 | 346500 |
| 2024-05-23 | 22.42 | $1.10 | 485826 |
| 2024-05-22 | 23.30 | $1.10 | 470600 |
| 2024-05-21 | 24.47 | $1.12 | 876241 |
| 2024-05-17 | 25.30 | $1.15 | 622649 |
| 2024-05-16 | 25.74 | $1.17 | 616900 |
| 2024-05-15 | 26.21 | $1.16 | 496806 |
| 2024-05-14 | 26.69 | $1.16 | 855200 |
| 2024-05-13 | 27.21 | $1.17 | 927213 |
| 2024-05-10 | 27.48 | $1.21 | 1.3M |
| 2024-05-09 | 27.20 | $1.22 | 343533 |
| 2024-05-08 | 27.22 | $1.20 | 2.2M |
| 2024-05-07 | 27.43 | $1.20 | 915024 |
| 2024-05-06 | 27.50 | $1.21 | 3.5M |
| 2024-05-03 | 27.58 | $1.21 | 2.7M |
| 2024-05-02 | 27.66 | $1.20 | 1.4M |
| 2024-05-01 | 27.90 | $1.19 | 2.8M |
| 2024-04-30 | 27.90 | $1.25 | 1.5M |
| 2024-04-29 | 27.49 | $1.22 | 1.7M |
| 2024-04-26 | 27.06 | $1.17 | 399921 |
| 2024-04-25 | 27.26 | $1.11 | 457445 |
| 2024-04-24 | 28.04 | $1.10 | 771400 |
| 2024-04-23 | 28.73 | $1.13 | 844842 |
| 2024-04-22 | 29.32 | $1.13 | 1.6M |
| 2024-04-19 | 29.67 | $1.20 | 1.2M |
| 2024-04-18 | 29.30 | $1.18 | 647700 |
| 2024-04-17 | 28.90 | $1.13 | 661537 |
| 2024-04-16 | 28.79 | $1.12 | 660200 |
| 2024-04-15 | 29.02 | $1.14 | 402200 |
| 2024-04-12 | 28.43 | $1.14 | 1.6M |
| 2024-04-11 | 27.81 | $1.19 | 1.2M |
| 2024-04-10 | 26.42 | $1.19 | 2.1M |
| 2024-04-09 | 24.95 | $1.17 | 2.2M |
| 2024-04-08 | 23.46 | $1.09 | 1.3M |
| 2024-04-05 | 22.51 | $1.03 | 646026 |
| 2024-04-04 | 21.85 | $1.04 | 961312 |
| 2024-04-03 | 21.37 | $0.99 | 236900 |
| 2024-04-02 | 21.44 | $0.98 | 274843 |
| 2024-04-01 | 21.64 | $0.94 | 350804 |
| 2024-03-28 | 22.45 | $0.92 | 325834 |
| 2024-03-27 | 23.30 | $0.97 | 763903 |
| 2024-03-26 | 24.19 | $0.94 | 1.5M |
| 2024-03-25 | 25.33 | $0.94 | 512300 |
| 2024-03-22 | 25.16 | $0.97 | 378300 |
| 2024-03-21 | 24.42 | $0.96 | 90747 |
| 2024-03-20 | 23.65 | $0.97 | 565600 |
| 2024-03-19 | 22.84 | $0.97 | 590900 |
| 2024-03-18 | 21.98 | $0.98 | 753100 |
| 2024-03-15 | 21.31 | $0.99 | 578300 |
| 2024-03-14 | 20.35 | $0.97 | 279500 |
| 2024-03-13 | 19.70 | $0.96 | 721538 |
| 2024-03-12 | 19.15 | $0.91 | 121700 |
| 2024-03-11 | 18.84 | $0.94 | 271700 |
| 2024-03-08 | 18.27 | $0.95 | 457100 |
| 2024-03-07 | 17.81 | $0.93 | 551600 |
| 2024-03-06 | 17.46 | $0.93 | 278400 |
| 2024-03-05 | 17.23 | $0.88 | 158400 |
| 2024-03-04 | 17.46 | $0.91 | 1.3M |
| 2024-03-01 | 17.69 | $0.86 | 497644 |
| 2024-02-29 | 18.27 | $0.87 | 470900 |
| 2024-02-28 | 18.68 | $0.90 | 186022 |
| 2024-02-27 | 18.45 | $0.93 | 465228 |
| 2024-02-26 | 17.98 | $0.92 | 148610 |
| 2024-02-23 | 17.48 | $0.95 | 932800 |
| 2024-02-22 | 16.95 | $0.89 | 226400 |
| 2024-02-21 | 16.95 | $0.90 | 340643 |
| 2024-02-20 | 17.10 | $0.92 | 824148 |
| 2024-02-16 | 16.94 | $0.94 | 89100 |
| 2024-02-15 | 16.55 | $0.93 | 268000 |
| 2024-02-14 | 16.14 | $0.95 | 679500 |
| 2024-02-13 | 15.27 | $0.95 | 915319 |
| 2024-02-12 | 14.35 | $0.97 | 684000 |
| 2024-02-09 | 13.55 | $0.93 | 543200 |
| 2024-02-08 | 13.29 | $0.90 | 211722 |
| 2024-02-07 | 13.18 | $0.90 | 173200 |
| 2024-02-06 | 13.37 | $0.88 | 222713 |
| 2024-02-05 | 13.74 | $0.83 | 523717 |
| 2024-02-02 | 14.25 | $0.84 | 366221 |
| 2024-02-01 | 14.62 | $0.86 | 299200 |
| 2024-01-31 | 14.55 | $0.88 | 549019 |
| 2024-01-30 | 13.98 | $0.92 | 501600 |
| 2024-01-29 | 13.72 | $0.91 | 1.1M |
| 2024-01-26 | 13.17 | $0.93 | 400900 |
| 2024-01-25 | 12.60 | $0.88 | 651800 |
| 2024-01-24 | 12.16 | $0.91 | 2.7M |
| 2024-01-23 | 11.18 | $0.86 | 601100 |
| 2024-01-22 | 10.80 | $0.83 | 303739 |
| 2024-01-19 | 11.30 | $0.82 | 286600 |
| 2024-01-18 | 11.68 | $0.83 | 431500 |
| 2024-01-17 | 12.25 | $0.82 | 295113 |
| 2024-01-16 | 12.59 | $0.80 | 220601 |
| 2024-01-15 | 12.35 | $0.79 | 269800 |
| 2024-01-12 | 12.11 | $0.77 | 973035 |
| 2024-01-11 | 11.85 | $0.79 | 1.4M |
| 2024-01-10 | 12.01 | $0.82 | 740940 |
| 2024-01-09 | 12.41 | $0.83 | 497500 |
| 2024-01-08 | 12.77 | $0.83 | 221413 |
| 2024-01-05 | 13.15 | $0.83 | 1.2M |
| 2024-01-04 | 13.55 | $0.85 | 299200 |
| 2024-01-03 | 13.27 | $0.86 | 387636 |
| 2024-01-02 | 12.83 | $0.90 | 511032 |
| 2023-12-29 | 11.71 | $0.90 | 826320 |
| 2023-12-28 | 10.54 | $0.88 | 251700 |
| 2023-12-27 | 9.65 | $0.86 | 503122 |
| 2023-12-22 | 8.91 | $0.85 | 121740 |
| 2023-12-21 | 8.56 | $0.85 | 329100 |
| 2023-12-20 | 8.18 | $0.84 | 502900 |
| 2023-12-19 | 7.48 | $0.85 | 1.2M |
| 2023-12-18 | 7.19 | $0.81 | 168200 |
| 2023-12-15 | 7.45 | $0.82 | 679400 |
| 2023-12-14 | 7.72 | $0.83 | 436800 |
| 2023-12-13 | 8.01 | $0.83 | 186100 |
| 2023-12-12 | 8.32 | $0.82 | 236800 |
| 2023-12-11 | 8.37 | $0.81 | 132900 |
| 2023-12-08 | 8.67 | $0.81 | 291331 |
| 2023-12-07 | 8.98 | $0.83 | 552340 |
| 2023-12-06 | 9.06 | $0.81 | 162300 |
| 2023-12-05 | 8.87 | $0.80 | 267500 |
| 2023-12-04 | 8.67 | $0.82 | 158200 |
| 2023-12-01 | 8.89 | $0.84 | 380900 |
| 2023-11-30 | 8.86 | $0.83 | 944900 |
| 2023-11-29 | 8.83 | $0.83 | 946000 |
| 2023-11-28 | 8.55 | $0.83 | 181300 |
| 2023-11-27 | 8.90 | $0.86 | 320746 |
| 2023-11-24 | 9.27 | $0.85 | 177600 |
| 2023-11-23 | 9.63 | $0.84 | 53100 |
| 2023-11-22 | 10.04 | $0.85 | 82300 |
| 2023-11-21 | 10.43 | $0.84 | 236200 |
| 2023-11-20 | 10.89 | $0.87 | 489900 |
| 2023-11-17 | 11.37 | $0.86 | 280416 |
| 2023-11-16 | 11.85 | $0.86 | 107900 |
| 2023-11-15 | 12.35 | $0.88 | 335300 |
| 2023-11-14 | 12.68 | $0.90 | 234729 |
| 2023-11-13 | 12.81 | $0.89 | 552600 |
| 2023-11-10 | 12.95 | $0.89 | 311800 |
| 2023-11-09 | 13.41 | $0.87 | 157900 |
| 2023-11-08 | 13.46 | $0.86 | 90700 |
| 2023-11-07 | 13.69 | $0.86 | 108800 |
| 2023-11-06 | 13.71 | $0.85 | 693100 |
| 2023-11-03 | 13.73 | $0.87 | 76700 |
| 2023-11-02 | 14.30 | $0.87 | 439113 |
| 2023-11-01 | 14.90 | $0.89 | 58900 |
| 2023-10-31 | 15.21 | $0.91 | 373400 |
| 2023-10-30 | 15.54 | $0.92 | 97400 |
| 2023-10-27 | 15.88 | $0.89 | 231600 |
| 2023-10-26 | 16.63 | $0.88 | 212704 |
| 2023-10-25 | 17.42 | $0.87 | 289731 |
| 2023-10-24 | 17.84 | $0.86 | 377303 |
| 2023-10-23 | 18.07 | $0.83 | 682614 |
| 2023-10-20 | 18.31 | $0.89 | 709700 |
| 2023-10-19 | 19.07 | $0.92 | 224700 |
| 2023-10-18 | 19.88 | $0.91 | 107200 |
| 2023-10-17 | 20.31 | $0.90 | 122500 |
| 2023-10-16 | 21.13 | $0.89 | 137100 |
| 2023-10-13 | 22.00 | $0.91 | 378711 |
| 2023-10-12 | 22.91 | $0.89 | 137104 |
| 2023-10-11 | 23.99 | $0.86 | 145803 |
| 2023-10-10 | 24.48 | $0.85 | 214628 |
| 2023-10-06 | 25.18 | $0.87 | 625100 |
| 2023-10-05 | 25.91 | $0.81 | 202800 |
| 2023-10-04 | 25.72 | $0.83 | 116028 |
| 2023-10-03 | 25.52 | $0.83 | 233300 |
| 2023-10-02 | 25.31 | $0.84 | 88614 |
| 2023-09-29 | 25.37 | $0.87 | 159900 |
| 2023-09-28 | 25.92 | $0.87 | 321142 |
| 2023-09-27 | 26.25 | $0.86 | 270800 |
| 2023-09-26 | 26.60 | $0.88 | 81300 |
| 2023-09-25 | 27.48 | $0.92 | 479723 |
| 2023-09-22 | 28.41 | $0.90 | 534600 |
| 2023-09-21 | 28.68 | $0.87 | 140705 |
| 2023-09-20 | 28.10 | $0.88 | 95432 |
| 2023-09-19 | 27.79 | $0.88 | 78707 |
| 2023-09-18 | 27.46 | $0.90 | 101100 |
| 2023-09-15 | 27.11 | $0.85 | 282900 |
| 2023-09-14 | 26.74 | $0.90 | 149540 |
| 2023-09-13 | 26.79 | $0.90 | 128716 |
| 2023-09-12 | 26.84 | $0.88 | 103834 |
| 2023-09-11 | 26.64 | $0.88 | 132348 |
| 2023-09-08 | 26.56 | $0.89 | 156837 |
| 2023-09-07 | 26.48 | $0.89 | 32241 |
| 2023-09-06 | 26.54 | $0.91 | 102529 |
| 2023-09-05 | 26.73 | $0.91 | 231112 |
| 2023-09-01 | 26.47 | $0.91 | 228124 |
| 2023-08-31 | 26.32 | $0.91 | 307700 |
| 2023-08-30 | 26.29 | $0.95 | 546400 |
| 2023-08-29 | 26.40 | $0.91 | 78217 |
| 2023-08-28 | 26.29 | $0.93 | 111314 |
| 2023-08-25 | 26.30 | $0.94 | 45400 |
| 2023-08-24 | 26.31 | $0.93 | 323312 |
| 2023-08-23 | 26.32 | $0.92 | 389728 |
| 2023-08-22 | 26.69 | $0.93 | 159300 |
| 2023-08-21 | 26.47 | $0.90 | 291731 |
| 2023-08-18 | 26.03 | $0.93 | 136100 |
| 2023-08-17 | 25.89 | $0.88 | 140708 |
| 2023-08-16 | 25.05 | $0.90 | 429200 |
| 2023-08-15 | 24.27 | $0.89 | 256908 |
| 2023-08-14 | 23.45 | $0.89 | 721949 |
| 2023-08-11 | 22.58 | $0.95 | 178310 |
| 2023-08-10 | 22.21 | $0.93 | 134200 |
| 2023-08-09 | 21.95 | $0.97 | 118900 |
| 2023-08-08 | 22.07 | $0.97 | 260200 |
| 2023-08-04 | 22.21 | $1.00 | 86500 |
| 2023-08-03 | 22.97 | $1.03 | 200611 |
| 2023-08-02 | 23.77 | $0.95 | 502300 |
| 2023-08-01 | 24.61 | $1.03 | 673800 |
| 2023-07-31 | 25.62 | $1.02 | 157734 |
| 2023-07-28 | 26.27 | $1.04 | 116611 |
| 2023-07-27 | 26.52 | $1.02 | 296603 |
| 2023-07-26 | 26.77 | $1.02 | 513800 |
| 2023-07-25 | 27.04 | $1.03 | 162200 |
| 2023-07-24 | 27.46 | $1.00 | 179209 |
| 2023-07-21 | 28.04 | $0.99 | 230900 |
| 2023-07-20 | 28.65 | $1.03 | 321347 |
| 2023-07-19 | 29.11 | $1.00 | 440217 |
| 2023-07-18 | 29.59 | $1.04 | 58000 |
| 2023-07-17 | 29.74 | $1.02 | 183628 |
| 2023-07-14 | 29.70 | $1.07 | 341000 |
| 2023-07-13 | 29.28 | $1.04 | 325731 |
| 2023-07-12 | 28.92 | $1.05 | 276612 |
| 2023-07-11 | 27.94 | $1.05 | 260700 |
| 2023-07-10 | 27.06 | $1.05 | 364731 |
| 2023-07-07 | 25.92 | $1.09 | 1.4M |
| 2023-07-06 | 24.72 | $1.06 | 603931 |
| 2023-07-05 | 23.76 | $1.01 | 267800 |
| 2023-07-04 | 23.21 | $0.95 | 218100 |
| 2023-06-30 | 22.73 | $1.00 | 699641 |
| 2023-06-29 | 22.03 | $0.99 | 378648 |
| 2023-06-28 | 21.59 | $0.96 | 525000 |
| 2023-06-27 | 20.24 | $1.01 | 3.1M |
| 2023-06-26 | 18.57 | $0.97 | 333712 |
| 2023-06-23 | 17.16 | $0.93 | 129600 |
| 2023-06-22 | 16.10 | $0.93 | 132900 |
| 2023-06-21 | 15.00 | $0.93 | 123100 |
| 2023-06-20 | 13.95 | $0.95 | 266034 |
| 2023-06-19 | 12.85 | $0.96 | 265717 |
| 2023-06-16 | 11.69 | $0.92 | 218900 |
| 2023-06-15 | 10.68 | $0.93 | 402742 |
| 2023-06-14 | 9.63 | $0.87 | 931900 |
| 2023-06-13 | 8.87 | $0.87 | 397700 |
| 2023-06-12 | 8.61 | $0.84 | 135900 |
| 2023-06-09 | 8.84 | $0.83 | 408536 |
| 2023-06-08 | 9.08 | $0.84 | 306700 |
| 2023-06-07 | 9.50 | $0.83 | 372500 |
| 2023-06-06 | 9.89 | $0.82 | 225500 |
| 2023-06-05 | 10.36 | $0.82 | 114300 |
| 2023-06-02 | 10.85 | $0.83 | 462200 |
| 2023-06-01 | 11.31 | $0.83 | 140324 |
| 2023-05-31 | 11.80 | $0.84 | 256925 |
| 2023-05-30 | 12.39 | $0.87 | 547400 |
| 2023-05-29 | 12.55 | $0.86 | 8324 |
| 2023-05-26 | 13.11 | $0.85 | 155100 |
| 2023-05-25 | 13.71 | $0.88 | 436821 |
| 2023-05-24 | 14.33 | $0.80 | 433828 |
| 2023-05-23 | 14.45 | $0.82 | 456741 |
| 2023-05-19 | 14.56 | $0.80 | 613600 |
| 2023-05-18 | 13.79 | $0.80 | 847644 |
| 2023-05-17 | 12.78 | $0.83 | 135832 |
| 2023-05-16 | 12.16 | $0.85 | 257900 |
| 2023-05-15 | 11.76 | $0.89 | 132902 |
| 2023-05-12 | 11.61 | $0.88 | 265800 |
| 2023-05-11 | 11.53 | $0.89 | 183634 |
| 2023-05-10 | 11.52 | $0.90 | 174800 |
| 2023-05-09 | 11.50 | $0.90 | 122200 |
| 2023-05-08 | 11.61 | $0.89 | 56738 |
| 2023-05-05 | 11.86 | $0.91 | 146400 |
| 2023-05-04 | 11.97 | $0.89 | 236900 |
| 2023-05-03 | 11.94 | $0.88 | 378500 |
| 2023-05-02 | 12.08 | $0.89 | 134300 |
| 2023-05-01 | 12.29 | $0.92 | 285000 |
| 2023-04-28 | 12.63 | $0.93 | 176200 |
| 2023-04-27 | 12.98 | $0.93 | 189300 |
| 2023-04-26 | 13.36 | $0.86 | 271211 |
| 2023-04-25 | 13.63 | $0.89 | 259532 |
| 2023-04-24 | 14.13 | $0.90 | 207305 |
| 2023-04-21 | 14.85 | $0.94 | 554400 |
| 2023-04-20 | 15.49 | $0.99 | 875300 |
| 2023-04-19 | 16.17 | $0.88 | 1.5M |
| 2023-04-18 | 16.97 | $0.99 | 702000 |
| 2023-04-17 | 16.08 | $1.00 | 2.5M |
| 2023-04-14 | 15.15 | $0.88 | 275343 |
| 2023-04-13 | 15.62 | $0.87 | 434518 |
| 2023-04-12 | 16.42 | $0.83 | 209330 |
| 2023-04-11 | 16.82 | $0.80 | 377100 |
| 2023-04-10 | 16.87 | $0.79 | 175300 |
| 2023-04-06 | 16.74 | $0.80 | 412400 |
| 2023-04-05 | 16.60 | $0.82 | 502700 |
| 2023-04-04 | 16.46 | $0.83 | 343325 |
| 2023-04-03 | 17.11 | $0.87 | 138726 |
| 2023-03-31 | 17.80 | $0.87 | 167800 |
| 2023-03-30 | 18.64 | $0.88 | 182516 |
| 2023-03-29 | 19.53 | $0.85 | 366001 |
| 2023-03-28 | 20.19 | $0.85 | 125646 |
| 2023-03-27 | 20.89 | $0.82 | 105826 |
| 2023-03-24 | 21.46 | $0.81 | 256000 |
| 2023-03-23 | 21.57 | $0.79 | 219735 |
| 2023-03-22 | 21.33 | $0.76 | 304200 |
| 2023-03-21 | 21.08 | $0.77 | 270316 |
| 2023-03-20 | 20.63 | $0.76 | 208408 |
| 2023-03-17 | 19.99 | $0.71 | 171600 |
| 2023-03-16 | 18.76 | $0.71 | 1.0M |
| 2023-03-15 | 17.46 | $0.71 | 1.5M |
| 2023-03-14 | 16.17 | $0.76 | 316800 |
| 2023-03-13 | 15.35 | $0.76 | 333200 |
| 2023-03-10 | 14.49 | $0.76 | 477629 |
| 2023-03-09 | 13.98 | $0.79 | 274100 |
| 2023-03-08 | 13.78 | $0.82 | 212100 |
| 2023-03-07 | 13.81 | $0.86 | 284500 |
| 2023-03-06 | 14.25 | $0.89 | 516800 |
| 2023-03-03 | 14.86 | $0.90 | 143700 |
| 2023-03-02 | 15.33 | $0.91 | 352400 |
| 2023-03-01 | 15.83 | $0.90 | 285000 |
| 2023-02-28 | 16.35 | $0.93 | 124512 |
| 2023-02-27 | 16.91 | $0.88 | 249600 |
| 2023-02-24 | 17.72 | $0.88 | 355500 |
| 2023-02-23 | 18.60 | $0.91 | 253600 |
| 2023-02-22 | 19.25 | $0.94 | 148100 |
| 2023-02-21 | 19.66 | $0.95 | 390200 |
| 2023-02-17 | 19.95 | $0.97 | 240836 |
| 2023-02-16 | 20.25 | $0.98 | 849400 |
| 2023-02-15 | 20.43 | $0.94 | 152538 |
| 2023-02-14 | 21.15 | $0.93 | 331700 |
| 2023-02-13 | 21.91 | $0.88 | 396600 |
| 2023-02-10 | 22.95 | $0.89 | 1.1M |
| 2023-02-09 | 24.05 | $0.83 | 937400 |
| 2023-02-08 | 24.40 | $0.85 | 1.2M |
| 2023-02-07 | 24.88 | $0.87 | 367600 |
| 2023-02-06 | 25.49 | $0.89 | 748040 |
| 2023-02-03 | 26.24 | $0.93 | 1.9M |
| 2023-02-02 | 27.02 | $0.92 | 997639 |
| 2023-02-01 | 28.12 | $0.95 | 873300 |
| 2023-01-31 | 28.87 | $0.99 | 421000 |
| 2023-01-30 | 29.35 | $1.00 | 1.8M |
| 2023-01-27 | 29.85 | $0.98 | 590000 |
| 2023-01-26 | 30.09 | $1.03 | 1.1M |
| 2023-01-25 | 30.03 | $1.05 | 2.3M |
| 2023-01-24 | 29.29 | $1.05 | 2.5M |
| 2023-01-23 | 28.73 | $1.00 | 662800 |
| 2023-01-20 | 28.38 | $1.00 | 1.8M |
| 2023-01-19 | 28.02 | $0.98 | 370700 |
| 2023-01-18 | 27.98 | $0.96 | 345700 |
| 2023-01-17 | 27.41 | $0.98 | 283122 |
| 2023-01-16 | 26.81 | $1.00 | 1.0M |
| 2023-01-13 | 25.82 | $1.00 | 1.9M |
| 2023-01-12 | 24.78 | $0.96 | 265402 |
| 2023-01-11 | 23.96 | $0.95 | 396517 |
| 2023-01-10 | 22.92 | $0.94 | 156500 |
| 2023-01-09 | 21.97 | $0.94 | 508200 |
| 2023-01-06 | 20.62 | $0.98 | 959034 |
| 2023-01-05 | 19.33 | $0.91 | 295000 |
| 2023-01-04 | 18.50 | $0.90 | 580238 |
| 2023-01-03 | 17.63 | $0.87 | 542000 |
| 2022-12-30 | 16.97 | $0.87 | 258900 |
| 2022-12-29 | 16.57 | $0.86 | 674906 |
| 2022-12-28 | 16.25 | $0.78 | 256233 |
| 2022-12-23 | 16.48 | $0.73 | 119100 |
| 2022-12-22 | 16.93 | $0.72 | 602124 |
| 2022-12-21 | 17.23 | $0.72 | 255900 |
| 2022-12-20 | 17.84 | $0.72 | 389100 |
| 2022-12-19 | 18.48 | $0.70 | 112000 |
| 2022-12-16 | 19.16 | $0.74 | 91145 |
| 2022-12-15 | 20.16 | $0.75 | 119500 |
| 2022-12-14 | 20.93 | $0.75 | 309100 |
| 2022-12-13 | 21.73 | $0.71 | 534622 |
| 2022-12-12 | 22.59 | $0.70 | 365626 |
| 2022-12-09 | 23.49 | $0.75 | 279648 |
| 2022-12-08 | 24.17 | $0.75 | 163200 |
| 2022-12-07 | 24.88 | $0.74 | 62930 |
| 2022-12-06 | 25.46 | $0.73 | 287041 |
| 2022-12-05 | 26.07 | $0.77 | 200300 |
| 2022-12-02 | 26.21 | $0.79 | 124844 |
| 2022-12-01 | 25.79 | $0.80 | 205600 |
| 2022-11-30 | 25.34 | $0.80 | 291142 |
| 2022-11-29 | 24.88 | $0.79 | 670900 |
| 2022-11-28 | 24.39 | $0.75 | 117829 |
| 2022-11-25 | 24.33 | $0.72 | 167936 |
| 2022-11-24 | 24.28 | $0.75 | 187014 |
| 2022-11-23 | 24.06 | $0.77 | 106200 |
| 2022-11-22 | 23.31 | $0.77 | 134500 |
| 2022-11-21 | 22.60 | $0.72 | 267119 |
| 2022-11-18 | 22.11 | $0.74 | 104200 |
| 2022-11-17 | 21.59 | $0.70 | 864700 |
| 2022-11-16 | 21.05 | $0.81 | 969400 |
| 2022-11-15 | 18.80 | $0.80 | 468010 |
| 2022-11-14 | 16.84 | $0.75 | 320506 |
| 2022-11-11 | 15.18 | $0.74 | 534000 |
| 2022-11-10 | 13.44 | $0.67 | 337500 |
| 2022-11-09 | 12.16 | $0.66 | 361200 |
| 2022-11-08 | 10.82 | $0.68 | 456800 |
| 2022-11-07 | 9.41 | $0.65 | 421300 |
| 2022-11-04 | 8.71 | $0.65 | 951300 |
| 2022-11-03 | 7.98 | $0.60 | 162149 |
| 2022-11-02 | 8.10 | $0.62 | 534400 |
| 2022-11-01 | 8.23 | $0.61 | 137335 |
| 2022-10-31 | 8.14 | $0.61 | 301909 |
| 2022-10-28 | 8.04 | $0.62 | 339034 |
| 2022-10-27 | 7.71 | $0.60 | 193023 |
| 2022-10-26 | 7.72 | $0.63 | 615100 |
| 2022-10-25 | 7.74 | $0.60 | 589700 |
| 2022-10-24 | 7.95 | $0.61 | 275300 |
| 2022-10-21 | 8.17 | $0.62 | 182500 |
| 2022-10-20 | 8.40 | $0.61 | 76200 |
| 2022-10-19 | 8.65 | $0.60 | 224900 |
| 2022-10-18 | 8.91 | $0.61 | 95400 |
| 2022-10-17 | 9.00 | $0.61 | 482123 |
| 2022-10-14 | 9.11 | $0.58 | 575904 |
| 2022-10-13 | 9.04 | $0.61 | 131400 |
| 2022-10-12 | 9.46 | $0.63 | 196103 |
| 2022-10-11 | 9.85 | $0.63 | 339700 |
| 2022-10-07 | 10.14 | $0.64 | 236746 |
| 2022-10-06 | 10.36 | $0.69 | 800937 |
| 2022-10-05 | 10.25 | $0.66 | 299700 |
| 2022-10-04 | 10.58 | $0.66 | 461600 |
| 2022-10-03 | 11.08 | $0.63 | 547926 |
| 2022-09-30 | 11.61 | $0.66 | 101100 |
| 2022-09-29 | 12.17 | $0.66 | 758043 |
| 2022-09-28 | 12.76 | $0.61 | 643900 |
| 2022-09-27 | 12.53 | $0.61 | 240700 |
| 2022-09-26 | 12.43 | $0.62 | 294935 |
| 2022-09-23 | 12.32 | $0.66 | 1.3M |
| 2022-09-22 | 12.74 | $0.68 | 497400 |
| 2022-09-21 | 13.18 | $0.65 | 198426 |
| 2022-09-20 | 13.42 | $0.66 | 106500 |
| 2022-09-19 | 13.94 | $0.69 | 288934 |
| 2022-09-16 | 14.63 | $0.71 | 96500 |
| 2022-09-15 | 15.00 | $0.72 | 115500 |
| 2022-09-14 | 15.06 | $0.76 | 494500 |
| 2022-09-13 | 15.13 | $0.68 | 1.6M |
| 2022-09-12 | 15.72 | $0.68 | 183627 |
| 2022-09-09 | 16.46 | $0.67 | 198100 |
| 2022-09-08 | 16.92 | $0.64 | 195700 |
| 2022-09-07 | 16.70 | $0.62 | 643521 |
| 2022-09-06 | 16.28 | $0.62 | 598600 |
| 2022-09-02 | 16.07 | $0.63 | 524534 |
| 2022-09-01 | 15.86 | $0.66 | 1.1M |
| 2022-08-31 | 15.76 | $0.67 | 470634 |
| 2022-08-30 | 16.17 | $0.69 | 643400 |
| 2022-08-29 | 16.75 | $0.71 | 118417 |
| 2022-08-26 | 17.60 | $0.71 | 139326 |
| 2022-08-25 | 18.35 | $0.71 | 58622 |
| 2022-08-24 | 19.27 | $0.70 | 253236 |
| 2022-08-23 | 20.24 | $0.70 | 593300 |
| 2022-08-22 | 21.27 | $0.71 | 221600 |
| 2022-08-19 | 22.35 | $0.76 | 510200 |
| 2022-08-18 | 23.36 | $0.72 | 88202 |
| 2022-08-17 | 24.38 | $0.72 | 50813 |
| 2022-08-16 | 25.46 | $0.74 | 132600 |
| 2022-08-15 | 26.71 | $0.75 | 938243 |
| 2022-08-12 | 28.02 | $0.74 | 90530 |
| 2022-08-11 | 29.00 | $0.74 | 138600 |
| 2022-08-10 | 30.02 | $0.75 | 144922 |
| 2022-08-09 | 30.99 | $0.71 | 265600 |
| 2022-08-08 | 32.00 | $0.78 | 173500 |
| 2022-08-05 | 33.53 | $0.75 | 95500 |
| 2022-08-04 | 34.93 | $0.69 | 163900 |
| 2022-08-03 | 35.69 | $0.69 | 397243 |
| 2022-08-02 | 36.49 | $0.71 | 453700 |
| 2022-07-29 | 37.49 | $0.75 | 457100 |
| 2022-07-28 | 38.55 | $0.69 | 427813 |
| 2022-07-27 | 39.32 | $0.70 | 601400 |
| 2022-07-26 | 40.13 | $0.71 | 356000 |
| 2022-07-25 | 41.19 | $0.74 | 755300 |
| 2022-07-22 | 42.54 | $0.76 | 180647 |
| 2022-07-21 | 43.27 | $0.72 | 43542 |
| 2022-07-20 | 43.78 | $0.75 | 274249 |
| 2022-07-19 | 44.41 | $0.74 | 961825 |
| 2022-07-18 | 44.95 | $0.70 | 929300 |
| 2022-07-15 | 44.73 | $0.67 | 276801 |
| 2022-07-14 | 44.21 | $0.66 | 447900 |
| 2022-07-13 | 43.22 | $0.65 | 207436 |
| 2022-07-12 | 42.31 | $0.68 | 199113 |
| 2022-07-11 | 41.40 | $0.69 | 601100 |
| 2022-07-08 | 40.52 | $0.72 | 328800 |
| 2022-07-07 | 39.66 | $0.73 | 1.0M |
| 2022-07-06 | 38.76 | $0.65 | 2.8M |
| 2022-07-05 | 37.82 | $0.73 | 2.4M |
| 2022-07-04 | 37.01 | $0.79 | 113500 |
| 2022-06-30 | 36.56 | $0.83 | 608300 |
| 2022-06-29 | 36.08 | $0.82 | 226200 |
| 2022-06-28 | 35.58 | $0.77 | 437200 |
| 2022-06-27 | 34.55 | $0.77 | 712500 |
| 2022-06-24 | 33.50 | $0.82 | 972200 |
| 2022-06-23 | 32.40 | $0.85 | 3.9M |
| 2022-06-22 | 31.24 | $0.77 | 1.0M |
| 2022-06-21 | 30.39 | $0.83 | 670338 |
| 2022-06-20 | 29.78 | $0.86 | 422733 |
| 2022-06-17 | 29.01 | $0.81 | 1.7M |
| 2022-06-16 | 27.97 | $0.83 | 898200 |
| 2022-06-15 | 27.04 | $0.86 | 720400 |
| 2022-06-14 | 26.29 | $0.91 | 836100 |
| 2022-06-13 | 25.61 | $0.96 | 1.6M |
| 2022-06-10 | 24.99 | $1.00 | 771900 |
| 2022-06-09 | 24.68 | $1.01 | 2.8M |
| 2022-06-08 | 24.57 | $1.08 | 254900 |
| 2022-06-07 | 24.85 | $1.06 | 194900 |
| 2022-06-06 | 24.82 | $1.07 | 255917 |
| 2022-06-03 | 24.85 | $1.04 | 348400 |
| 2022-06-02 | 24.89 | $1.05 | 476609 |
| 2022-06-01 | 24.72 | $1.02 | 971600 |
| 2022-05-31 | 24.55 | $1.10 | 464919 |
| 2022-05-30 | 24.87 | $1.10 | 320728 |
| 2022-05-27 | 25.12 | $1.07 | 494819 |
| 2022-05-26 | 25.20 | $1.03 | 391900 |
| 2022-05-25 | 25.18 | $1.05 | 611200 |
| 2022-05-24 | 25.16 | $1.06 | 618200 |
| 2022-05-20 | 25.42 | $1.03 | 481500 |
| 2022-05-19 | 25.14 | $1.03 | 580911 |
| 2022-05-18 | 24.90 | $1.00 | 441400 |
| 2022-05-17 | 24.65 | $1.07 | 798538 |
| 2022-05-16 | 24.57 | $1.02 | 1.1M |
| 2022-05-13 | 23.76 | $1.00 | 1.9M |
| 2022-05-12 | 22.91 | $0.93 | 4.2M |
| 2022-05-11 | 22.01 | $1.11 | 945433 |
| 2022-05-10 | 22.08 | $1.07 | 2.9M |
| 2022-05-09 | 22.15 | $1.19 | 2.1M |
| 2022-05-06 | 22.68 | $1.28 | 1.3M |
| 2022-05-05 | 23.60 | $1.31 | 817631 |
| 2022-05-04 | 23.58 | $1.39 | 784700 |
| 2022-05-03 | 22.72 | $1.39 | 1.0M |
| 2022-05-02 | 21.81 | $1.39 | 456900 |
| 2022-04-29 | 20.92 | $1.39 | 893806 |
| 2022-04-28 | 19.97 | $1.38 | 271200 |
| 2022-04-27 | 18.98 | $1.38 | 2.4M |
| 2022-04-26 | 17.94 | $1.37 | 3.7M |
| 2022-04-25 | 16.60 | $1.37 | 2.2M |
| 2022-04-22 | 15.50 | $1.37 | 1.3M |
| 2022-04-21 | 14.23 | $1.36 | 3.4M |
| 2022-04-20 | 12.51 | $1.42 | 8.1M |
| 2022-04-19 | 10.71 | $1.34 | 9.0M |
| 2022-04-18 | 9.14 | $1.13 | 304300 |
| 2022-04-14 | 9.58 | $1.13 | 913600 |
| 2022-04-13 | 10.05 | $1.15 | 969004 |
| 2022-04-12 | 10.12 | $1.15 | 263400 |
| 2022-04-11 | 10.20 | $1.17 | 1.3M |
| 2022-04-08 | 10.29 | $1.15 | 1.5M |
| 2022-04-07 | 10.72 | $1.12 | 602600 |
| 2022-04-06 | 10.88 | $1.12 | 721105 |
| 2022-04-05 | 11.16 | $1.14 | 1.7M |
| 2022-04-04 | 11.53 | $1.15 | 1.8M |
| 2022-04-01 | 11.92 | $1.15 | 1.2M |
| 2022-03-31 | 12.33 | $1.17 | 4.1M |
| 2022-03-30 | 12.76 | $1.18 | 989545 |
| 2022-03-29 | 12.29 | $1.20 | 2.2M |
| 2022-03-28 | 11.79 | $1.15 | 897805 |
| 2022-03-25 | 11.65 | $1.12 | 171496 |
| 2022-03-24 | 11.97 | $1.13 | 413304 |
| 2022-03-23 | 12.30 | $1.15 | 1.3M |
| 2022-03-22 | 12.64 | $1.13 | 1.1M |
| 2022-03-21 | 12.89 | $1.15 | 3.1M |
| 2022-03-18 | 13.15 | $1.08 | 724100 |
| 2022-03-17 | 13.21 | $1.08 | 816300 |
| 2022-03-16 | 13.38 | $1.10 | 394700 |
| 2022-03-15 | 13.67 | $1.10 | 2.0M |
| 2022-03-14 | 13.98 | $1.09 | 702315 |
| 2022-03-11 | 14.57 | $1.19 | 1.4M |
| 2022-03-10 | 14.53 | $1.18 | 4.6M |
| 2022-03-09 | 14.60 | $1.08 | 955500 |
| 2022-03-08 | 15.21 | $1.12 | 1.4M |
| 2022-03-07 | 15.59 | $1.13 | 2.2M |
| 2022-03-04 | 15.83 | $1.11 | 897600 |
| 2022-03-03 | 16.49 | $1.11 | 392319 |
| 2022-03-02 | 17.03 | $1.10 | 1.1M |
| 2022-03-01 | 17.59 | $1.12 | 267900 |
| 2022-02-28 | 17.56 | $1.09 | 525603 |
| 2022-02-25 | 17.53 | $1.12 | 636000 |
| 2022-02-24 | 17.50 | $1.09 | 496401 |
| 2022-02-23 | 17.80 | $1.11 | 378744 |
| 2022-02-22 | 17.65 | $1.10 | 586300 |
| 2022-02-18 | 17.71 | $1.10 | 666449 |
| 2022-02-17 | 17.77 | $1.08 | 845511 |
| 2022-02-16 | 17.84 | $1.10 | 251104 |
| 2022-02-15 | 18.12 | $1.07 | 178006 |
| 2022-02-14 | 18.76 | $1.06 | 311708 |
| 2022-02-11 | 19.54 | $1.07 | 612300 |
| 2022-02-10 | 20.11 | $1.11 | 778449 |
| 2022-02-09 | 20.70 | $1.11 | 108745 |
| 2022-02-08 | 20.94 | $1.11 | 287700 |
| 2022-02-07 | 21.19 | $1.08 | 731200 |
| 2022-02-04 | 21.45 | $1.12 | 574135 |
| 2022-02-03 | 21.35 | $1.14 | 698400 |
| 2022-02-02 | 20.84 | $1.13 | 2.7M |
| 2022-02-01 | 20.29 | $1.07 | 1.4M |
| 2022-01-31 | 20.19 | $1.02 | 246900 |
| 2022-01-28 | 20.53 | $1.02 | 335934 |
| 2022-01-27 | 20.99 | $0.97 | 459114 |
| 2022-01-26 | 21.48 | $1.01 | 531500 |
| 2022-01-25 | 21.49 | $1.05 | 946700 |
| 2022-01-24 | 21.50 | $1.00 | 1.2M |
| 2022-01-21 | 21.86 | $1.03 | 2.4M |
| 2022-01-20 | 20.92 | $1.06 | 2.0M |
| 2022-01-19 | 19.93 | $1.02 | 2.1M |
| 2022-01-18 | 19.46 | $1.02 | 768018 |
| 2022-01-17 | 18.80 | $1.03 | 1.3M |
| 2022-01-14 | 18.28 | $0.98 | 872300 |
| 2022-01-13 | 18.02 | $0.98 | 420100 |
| 2022-01-12 | 17.59 | $0.97 | 3.3M |
| 2022-01-11 | 17.14 | $1.01 | 4.3M |
| 2022-01-10 | 16.34 | $0.97 | 116200 |
| 2022-01-07 | 16.06 | $0.95 | 513000 |
| 2022-01-06 | 16.22 | $0.94 | 235700 |
| 2022-01-05 | 16.51 | $0.95 | 885700 |
| 2022-01-04 | 16.50 | $0.95 | 510300 |
| 2021-12-31 | 16.60 | $0.94 | 258941 |
| 2021-12-30 | 16.94 | $0.93 | 800639 |
| 2021-12-29 | 17.55 | $0.91 | 472835 |
| 2021-12-24 | 18.18 | $0.99 | 196749 |
| 2021-12-23 | 18.44 | $0.95 | 236235 |
| 2021-12-22 | 19.18 | $0.90 | 155200 |
| 2021-12-21 | 19.85 | $0.90 | 167300 |
| 2021-12-20 | 20.56 | $0.88 | 243900 |
| 2021-12-17 | 21.00 | $0.91 | 168823 |
| 2021-12-16 | 21.72 | $0.93 | 158205 |
| 2021-12-15 | 22.73 | $0.92 | 448100 |
| 2021-12-14 | 23.65 | $0.88 | 614737 |
| 2021-12-13 | 24.75 | $0.89 | 1.6M |
| 2021-12-10 | 25.91 | $0.96 | 131645 |
| 2021-12-09 | 26.28 | $1.02 | 417648 |
| 2021-12-08 | 26.67 | $0.98 | 148149 |
| 2021-12-07 | 27.56 | $0.96 | 580530 |
| 2021-12-06 | 28.50 | $0.98 | 481919 |
| 2021-12-03 | 29.48 | $0.93 | 288700 |
| 2021-12-02 | 30.64 | $0.98 | 492528 |
| 2021-12-01 | 31.71 | $0.95 | 495238 |
| 2021-11-30 | 32.43 | $0.95 | 670205 |
| 2021-11-29 | 33.62 | $0.97 | 944645 |
| 2021-11-26 | 34.57 | $0.98 | 446742 |
| 2021-11-25 | 35.93 | $1.04 | 172928 |
| 2021-11-24 | 36.16 | $1.02 | 434731 |
| 2021-11-23 | 36.74 | $0.98 | 197700 |
| 2021-11-22 | 37.59 | $0.99 | 629818 |
| 2021-11-19 | 38.40 | $1.04 | 416800 |
| 2021-11-18 | 38.52 | $1.04 | 317922 |
| 2021-11-17 | 38.44 | $1.06 | 913813 |
| 2021-11-16 | 38.35 | $0.98 | 219600 |
| 2021-11-15 | 38.54 | $1.01 | 273836 |
| 2021-11-12 | 38.31 | $1.04 | 1.3M |
| 2021-11-11 | 38.06 | $1.04 | 2.4M |
| 2021-11-10 | 37.88 | $0.97 | 1.1M |
| 2021-11-09 | 37.27 | $1.00 | 4.7M |
| 2021-11-08 | 36.62 | $0.99 | 3.4M |
| 2021-11-05 | 36.44 | $0.91 | 462700 |
| 2021-11-04 | 36.92 | $0.92 | 392414 |
| 2021-11-03 | 37.42 | $0.94 | 529400 |
| 2021-11-02 | 37.48 | $0.91 | 895600 |
| 2021-11-01 | 37.79 | $0.92 | 770300 |
| 2021-10-29 | 37.88 | $0.93 | 583904 |
| 2021-10-28 | 38.02 | $0.93 | 460207 |
| 2021-10-27 | 38.17 | $0.93 | 762340 |
| 2021-10-26 | 38.33 | $0.96 | 323411 |
| 2021-10-25 | 37.59 | $0.95 | 352201 |
| 2021-10-22 | 36.80 | $0.96 | 626429 |
| 2021-10-21 | 36.05 | $0.94 | 1.1M |
| 2021-10-20 | 35.26 | $0.97 | 1.0M |
| 2021-10-19 | 34.50 | $0.95 | 799740 |
| 2021-10-18 | 33.70 | $0.96 | 552502 |
| 2021-10-15 | 32.99 | $0.96 | 491838 |
| 2021-10-14 | 32.05 | $0.96 | 2.3M |
| 2021-10-13 | 31.06 | $1.00 | 3.1M |
| 2021-10-12 | 30.02 | $0.96 | 2.5M |
| 2021-10-08 | 29.18 | $0.94 | 3.5M |
| 2021-10-07 | 28.42 | $0.87 | 1.2M |
| 2021-10-06 | 28.01 | $0.85 | 254216 |
| 2021-10-05 | 27.84 | $0.87 | 2.1M |
| 2021-10-04 | 27.48 | $0.88 | 1.9M |
| 2021-10-01 | 27.11 | $0.82 | 201400 |
| 2021-09-30 | 27.38 | $0.80 | 676700 |
| 2021-09-29 | 27.89 | $0.80 | 701200 |
| 2021-09-28 | 28.27 | $0.81 | 361200 |
| 2021-09-27 | 28.66 | $0.82 | 1.1M |
| 2021-09-24 | 28.91 | $0.89 | 2.7M |
| 2021-09-23 | 28.68 | $0.81 | 692338 |
| 2021-09-22 | 29.04 | $0.83 | 1.0M |
| 2021-09-21 | 29.41 | $0.77 | 345300 |
| 2021-09-20 | 30.41 | $0.74 | 609403 |
| 2021-09-17 | 31.60 | $0.79 | 789808 |
| 2021-09-16 | 31.84 | $0.80 | 166600 |
| 2021-09-15 | 32.10 | $0.80 | 1.0M |
| 2021-09-14 | 32.37 | $0.80 | 1.2M |
| 2021-09-13 | 32.66 | $0.79 | 985739 |
| 2021-09-10 | 32.78 | $0.79 | 1.9M |
| 2021-09-09 | 32.72 | $0.77 | 230942 |
| 2021-09-08 | 32.85 | $0.77 | 410103 |
| 2021-09-07 | 32.98 | $0.79 | 263009 |
| 2021-09-03 | 32.78 | $0.80 | 2.9M |
| 2021-09-02 | 32.56 | $0.78 | 1.2M |
| 2021-09-01 | 32.76 | $0.79 | 169200 |
| 2021-08-31 | 32.97 | $0.80 | 2.5M |
| 2021-08-30 | 33.19 | $0.75 | 683500 |
| 2021-08-27 | 34.09 | $0.73 | 484000 |
| 2021-08-26 | 35.04 | $0.73 | 438840 |
| 2021-08-25 | 36.04 | $0.74 | 113700 |
| 2021-08-24 | 36.81 | $0.73 | 175516 |
| 2021-08-23 | 37.62 | $0.74 | 148800 |
| 2021-08-20 | 38.65 | $0.70 | 337200 |
| 2021-08-19 | 39.92 | $0.74 | 740100 |
| 2021-08-18 | 41.01 | $0.78 | 751800 |
| 2021-08-17 | 41.44 | $0.79 | 236317 |
| 2021-08-16 | 41.75 | $0.83 | 209042 |
| 2021-08-13 | 41.60 | $0.84 | 1.2M |
| 2021-08-12 | 41.45 | $0.79 | 784825 |
| 2021-08-11 | 41.34 | $0.82 | 1.1M |
| 2021-08-10 | 41.23 | $0.74 | 1.3M |
| 2021-08-09 | 41.35 | $0.75 | 356300 |
| 2021-08-06 | 41.19 | $0.80 | 483408 |
| 2021-08-05 | 40.57 | $0.76 | 119114 |
| 2021-08-04 | 39.93 | $0.80 | 1.0M |
| 2021-08-03 | 39.24 | $0.82 | 296429 |
| 2021-07-30 | 37.94 | $0.84 | 499000 |
| 2021-07-29 | 36.58 | $0.81 | 2.1M |
| 2021-07-28 | 35.14 | $0.84 | 2.8M |
| 2021-07-27 | 33.62 | $0.78 | 3.4M |
| 2021-07-26 | 32.15 | $0.79 | 2.2M |
| 2021-07-23 | 30.69 | $0.75 | 3.0M |
| 2021-07-22 | 29.25 | $0.71 | 126200 |
| 2021-07-21 | 27.87 | $0.73 | 533047 |
| 2021-07-20 | 26.30 | $0.74 | 1.0M |
| 2021-07-19 | 24.64 | $0.73 | 1.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected