Is Affimed N.V. (AFMD) a Buy, Sell, or Hold?
NASDAQ : AFMD
Affimed N.V. — Stock Chart
$0.1815 USD
$0 (0.0%)
- Volume
- 22.06M
- Average Volume
- 15.65M
- Market Capitalization
- $2.98M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- $7.50
- Year High
- $8.95
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.25
AFMD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-06 | $0.18 | $0.18 | 0.00% | - |
| 2026-03-19 | $0.18 | $0.18 | 0.00% | - |
| 2026-03-09 | $0.18 | $0.18 | 0.00% | 22.06M |
| 2026-03-02 | $0.18 | $0.18 | 0.00% | 22.06M |
| 2026-02-10 | $0.18 | $0.18 | 0.00% | 22.06M |
| 2026-01-30 | $0.18 | $0.18 | 0.00% | 22.06M |
| 2025-11-25 | $0.18 | $0.18 | 0.00% | 22.06M |
| 2025-07-14 | $0.04 | $0.04 | 4.00% | 191.98K |
| 2025-07-11 | $0.04 | $0.04 | -15.91% | 19570 |
| 2025-07-10 | $0.04 | $0.04 | 18.92% | 66930 |
| 2025-07-09 | $0.04 | $0.04 | 10.47% | 9884 |
| 2025-07-08 | $0.04 | $0.04 | -2.93% | 126.5K |
| 2025-07-07 | $0.04 | $0.04 | 7.10% | 167K |
| 2025-07-03 | $0.05 | $0.04 | -30.98% | 271.7K |
| 2025-07-02 | $0.07 | $0.05 | -27.61% | 269.22K |
| 2025-07-01 | $0.07 | $0.08 | 6.59% | 22634 |
| 2025-06-30 | $0.07 | $0.08 | 9.02% | 88826 |
| 2025-06-27 | $0.08 | $0.08 | 0.67% | 58683 |
| 2025-06-26 | $0.08 | $0.09 | 16.00% | 46766 |
| 2025-06-25 | $0.10 | $0.08 | -25.00% | 46835 |
| 2025-06-24 | $0.08 | $0.09 | 19.47% | 117.4K |
| 2025-06-23 | $0.08 | $0.09 | 15.38% | 107.09K |
| 2025-06-20 | $0.08 | $0.10 | 28.95% | 51084 |
| 2025-06-18 | $0.08 | $0.08 | -8.31% | 146.72K |
| 2025-06-17 | $0.08 | $0.08 | 0.36% | 22.06M |
| 2025-06-16 | $0.08 | $0.08 | 5.67% | 240K |
| 2025-06-13 | $0.08 | $0.08 | -1.77% | 17541 |
| 2025-06-12 | $0.07 | $0.08 | 20.22% | 233.57K |
| 2025-06-11 | $0.07 | $0.07 | -1.45% | 103.67K |
| 2025-06-10 | $0.10 | $0.08 | -20.00% | 130.73K |
| 2025-06-09 | $0.07 | $0.07 | 3.38% | 96379 |
| 2025-06-06 | $0.06 | $0.07 | 23.19% | 195.31K |
| 2025-06-05 | $0.04 | $0.07 | 98.29% | 514.19K |
| 2025-06-04 | $0.03 | $0.03 | 8.88% | 109.94K |
| 2025-06-03 | $0.02 | $0.03 | 32.10% | 79126 |
| 2025-06-02 | $0.03 | $0.03 | 25.93% | 149.54K |
| 2025-05-30 | $0.03 | $0.03 | 17.86% | 148.14K |
| 2025-05-29 | $0.03 | $0.03 | -12.35% | 281.41K |
| 2025-05-28 | $0.02 | $0.03 | 42.18% | 22.06M |
| 2025-05-27 | $0.02 | $0.02 | 3.94% | 310K |
| 2025-05-23 | $0.02 | $0.03 | 25.00% | 651.04K |
| 2025-05-22 | $0.04 | $0.03 | -37.50% | 1.16M |
| 2025-05-21 | $0.08 | $0.05 | -41.79% | 1.31M |
| 2025-05-20 | $0.12 | $0.10 | -18.80% | 5.14M |
| 2025-05-19 | $0.22 | $0.18 | -16.55% | 23.47M |
| 2025-05-16 | $0.18 | $0.28 | 51.80% | 919.29M |
| 2025-05-15 | $0.11 | $0.09 | -18.95% | 5.96M |
| 2025-05-14 | $0.11 | $0.13 | 15.25% | 11.13M |
| 2025-05-13 | $0.16 | $0.13 | -17.03% | 10.42M |
| 2025-05-12 | $0.70 | $0.69 | -0.29% | 120.6K |
| 2025-05-09 | $0.70 | $0.69 | -2.14% | 93525 |
| 2025-05-08 | $0.69 | $0.70 | 1.01% | 93200 |
| 2025-05-07 | $0.80 | $0.69 | -13.29% | 198.03K |
| 2025-05-06 | $0.84 | $0.79 | -5.62% | 93047 |
| 2025-05-05 | $0.95 | $0.83 | -13.13% | 126.91K |
| 2025-05-02 | $1.10 | $0.96 | -12.73% | 225.85K |
| 2025-05-01 | $1.01 | $1.10 | 8.91% | 176.54K |
| 2025-04-30 | $0.96 | $1.00 | 3.65% | 78541 |
| 2025-04-29 | $0.96 | $0.99 | 3.02% | 114.7K |
| 2025-04-28 | $0.96 | $0.97 | 1.04% | 166.33K |
| 2025-04-25 | $0.88 | $0.93 | 6.22% | 97667 |
| 2025-04-24 | $0.78 | $0.89 | 14.10% | 90848 |
| 2025-04-23 | $0.73 | $0.77 | 5.52% | 92900 |
| 2025-04-22 | $0.74 | $0.74 | -0.14% | 77062 |
| 2025-04-21 | $0.72 | $0.70 | -2.25% | 36509 |
| 2025-04-17 | $0.75 | $0.73 | -2.03% | 15453 |
| 2025-04-16 | $0.75 | $0.73 | -3.20% | 47957 |
| 2025-04-15 | $0.77 | $0.72 | -6.02% | 77203 |
| 2025-04-14 | $0.64 | $0.79 | 23.58% | 445.6K |
| 2025-04-11 | $0.62 | $0.62 | 0.32% | 69005 |
| 2025-04-10 | $0.62 | $0.63 | 0.97% | 84951 |
| 2025-04-09 | $0.57 | $0.63 | 9.65% | 133.63K |
| 2025-04-08 | $0.58 | $0.57 | -1.72% | 147.4K |
| 2025-04-07 | $0.55 | $0.57 | 3.65% | 327.23K |
| 2025-04-04 | $0.63 | $0.57 | -9.22% | 157.1K |
| 2025-04-03 | $0.73 | $0.63 | -13.07% | 207.01K |
| 2025-04-02 | $0.74 | $0.71 | -3.89% | 116.19K |
| 2025-04-01 | $0.73 | $0.71 | -2.75% | 113.57K |
| 2025-03-31 | $0.78 | $0.72 | -7.28% | 80300 |
| 2025-03-28 | $0.81 | $0.78 | -3.57% | 75300 |
| 2025-03-27 | $0.82 | $0.81 | -1.83% | 70920 |
| 2025-03-26 | $0.89 | $0.83 | -6.88% | 95000 |
| 2025-03-25 | $0.88 | $0.88 | 0.23% | 69736 |
| 2025-03-24 | $0.91 | $0.87 | -4.18% | 155.64K |
| 2025-03-21 | $0.90 | $0.89 | -1.32% | 62906 |
| 2025-03-20 | $0.89 | $0.90 | 1.36% | 101.4K |
| 2025-03-19 | $0.90 | $0.89 | -1.66% | 15411 |
| 2025-03-18 | $0.92 | $0.90 | -2.17% | 51500 |
| 2025-03-17 | $0.89 | $0.90 | 1.01% | 127.22K |
| 2025-03-14 | $0.89 | $0.88 | -1.12% | 84300 |