Is Affimed N.V. (AFMD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Affimed N.V. (AFMD) research center and poll results.
NASDAQ : AFMD
Affimed N.V. — Technical Indicators
$0.1815 USD
$0 (0.0%)
- Volume
- 22.06M
- Average Volume
- 15.65M
- Market Capitalization
- $2.98M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- $7.50
- Year High
- $8.95
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.25
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2026-04-06
Close Price
$0.18
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
18.28
Maximum
70.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 0.10 | $0.18 | — |
| 2026-03-19 | 0.09 | $0.18 | — |
| 2026-03-09 | 0.09 | $0.18 | 22.1M |
| 2026-03-02 | 0.09 | $0.18 | 22.1M |
| 2026-02-10 | 0.08 | $0.18 | 22.1M |
| 2026-01-30 | 0.08 | $0.18 | 22.1M |
| 2025-11-25 | 0.07 | $0.18 | 22.1M |
| 2025-07-14 | 0.07 | $0.04 | 191979 |
| 2025-07-11 | 0.07 | $0.04 | 19570 |
| 2025-07-10 | 0.07 | $0.04 | 66930 |
| 2025-07-09 | 0.07 | $0.04 | 9884 |
| 2025-07-08 | 0.07 | $0.04 | 126502 |
| 2025-07-07 | 0.07 | $0.04 | 167001 |
| 2025-07-03 | 0.08 | $0.04 | 271696 |
| 2025-07-02 | 0.08 | $0.05 | 269217 |
| 2025-07-01 | 0.07 | $0.08 | 22634 |
| 2025-06-30 | 0.07 | $0.08 | 88826 |
| 2025-06-27 | 0.07 | $0.08 | 58683 |
| 2025-06-26 | 0.07 | $0.09 | 46766 |
| 2025-06-25 | 0.06 | $0.08 | 46835 |
| 2025-06-24 | 0.06 | $0.09 | 117398 |
| 2025-06-23 | 0.06 | $0.09 | 107092 |
| 2025-06-20 | 0.06 | $0.10 | 51084 |
| 2025-06-18 | 0.05 | $0.08 | 146721 |
| 2025-06-17 | 0.05 | $0.08 | 22.1M |
| 2025-06-16 | 0.06 | $0.08 | 240003 |
| 2025-06-13 | 0.07 | $0.08 | 17541 |
| 2025-06-12 | 0.07 | $0.08 | 233568 |
| 2025-06-11 | 0.07 | $0.07 | 103669 |
| 2025-06-10 | 0.08 | $0.08 | 130727 |
| 2025-06-09 | 0.11 | $0.07 | 96379 |
| 2025-06-06 | 0.14 | $0.07 | 195308 |
| 2025-06-05 | 0.17 | $0.07 | 514188 |
| 2025-06-04 | 0.20 | $0.03 | 109935 |
| 2025-06-03 | 0.24 | $0.03 | 79126 |
| 2025-06-02 | 0.28 | $0.03 | 149537 |
| 2025-05-30 | 0.32 | $0.03 | 148143 |
| 2025-05-29 | 0.38 | $0.03 | 281407 |
| 2025-05-28 | 0.42 | $0.03 | 22.1M |
| 2025-05-27 | 0.47 | $0.02 | 310000 |
| 2025-05-23 | 0.52 | $0.03 | 651035 |
| 2025-05-22 | 0.57 | $0.03 | 1.2M |
| 2025-05-21 | 0.61 | $0.05 | 1.3M |
| 2025-05-20 | 0.65 | $0.10 | 5.1M |
| 2025-05-19 | 0.68 | $0.18 | 23.5M |
| 2025-05-16 | 0.70 | $0.28 | 919.3M |
| 2025-05-15 | 0.73 | $0.09 | 6.0M |
| 2025-05-14 | 0.76 | $0.13 | 11.1M |
| 2025-05-13 | 0.79 | $0.13 | 10.4M |
| 2025-05-12 | 0.82 | $0.69 | 120600 |
| 2025-05-09 | 0.82 | $0.69 | 93525 |
| 2025-05-08 | 0.81 | $0.70 | 93200 |
| 2025-05-07 | 0.81 | $0.69 | 198033 |
| 2025-05-06 | 0.80 | $0.79 | 93047 |
| 2025-05-05 | 0.79 | $0.83 | 126911 |
| 2025-05-02 | 0.78 | $0.96 | 225846 |
| 2025-05-01 | 0.76 | $1.10 | 176537 |
| 2025-04-30 | 0.74 | $1.00 | 78541 |
| 2025-04-29 | 0.73 | $0.99 | 114700 |
| 2025-04-28 | 0.72 | $0.97 | 166327 |
| 2025-04-25 | 0.71 | $0.93 | 97667 |
| 2025-04-24 | 0.70 | $0.89 | 90848 |
| 2025-04-23 | 0.70 | $0.77 | 92900 |
| 2025-04-22 | 0.70 | $0.74 | 77062 |
| 2025-04-21 | 0.71 | $0.70 | 36509 |
| 2025-04-17 | 0.72 | $0.73 | 15453 |
| 2025-04-16 | 0.73 | $0.73 | 47957 |
| 2025-04-15 | 0.74 | $0.72 | 77203 |
| 2025-04-14 | 0.74 | $0.79 | 445600 |
| 2025-04-11 | 0.75 | $0.62 | 69005 |
| 2025-04-10 | 0.76 | $0.63 | 84951 |
| 2025-04-09 | 0.78 | $0.63 | 133634 |
| 2025-04-08 | 0.79 | $0.57 | 147400 |
| 2025-04-07 | 0.81 | $0.57 | 327231 |
| 2025-04-04 | 0.82 | $0.57 | 157100 |
| 2025-04-03 | 0.84 | $0.63 | 207013 |
| 2025-04-02 | 0.86 | $0.71 | 116186 |
| 2025-04-01 | 0.88 | $0.71 | 113571 |
| 2025-03-31 | 0.89 | $0.72 | 80300 |
| 2025-03-28 | 0.91 | $0.78 | 75300 |
| 2025-03-27 | 0.92 | $0.81 | 70920 |
| 2025-03-26 | 0.93 | $0.83 | 95000 |
| 2025-03-25 | 0.94 | $0.88 | 69736 |
| 2025-03-24 | 0.95 | $0.87 | 155635 |
| 2025-03-21 | 0.95 | $0.89 | 62906 |
| 2025-03-20 | 0.96 | $0.90 | 101400 |
| 2025-03-19 | 0.97 | $0.89 | 15411 |
| 2025-03-18 | 0.98 | $0.90 | 51500 |
| 2025-03-17 | 0.98 | $0.90 | 127216 |
| 2025-03-14 | 0.99 | $0.88 | 84300 |
| 2025-03-13 | 1.00 | $0.88 | 55200 |
| 2025-03-12 | 1.01 | $0.89 | 187200 |
| 2025-03-11 | 1.02 | $0.91 | 132569 |
| 2025-03-10 | 1.02 | $0.92 | 133700 |
| 2025-03-07 | 1.03 | $0.99 | 25351 |
| 2025-03-06 | 1.03 | $0.99 | 59800 |
| 2025-03-05 | 1.03 | $1.03 | 37400 |
| 2025-03-04 | 1.03 | $0.98 | 83900 |
| 2025-03-03 | 1.03 | $1.00 | 67100 |
| 2025-02-28 | 1.03 | $1.03 | 29228 |
| 2025-02-27 | 1.03 | $1.04 | 39836 |
| 2025-02-26 | 1.03 | $1.05 | 77913 |
| 2025-02-25 | 1.03 | $1.00 | 69739 |
| 2025-02-24 | 1.03 | $1.02 | 33232 |
| 2025-02-21 | 1.03 | $1.04 | 64700 |
| 2025-02-20 | 1.04 | $1.02 | 76300 |
| 2025-02-19 | 1.04 | $1.06 | 71798 |
| 2025-02-18 | 1.04 | $1.07 | 76900 |
| 2025-02-14 | 1.05 | $1.06 | 112562 |
| 2025-02-13 | 1.05 | $1.06 | 210502 |
| 2025-02-12 | 1.05 | $1.00 | 87262 |
| 2025-02-11 | 1.05 | $1.04 | 72615 |
| 2025-02-10 | 1.06 | $1.04 | 78400 |
| 2025-02-07 | 1.06 | $1.05 | 72724 |
| 2025-02-06 | 1.07 | $1.05 | 95117 |
| 2025-02-05 | 1.08 | $1.02 | 63130 |
| 2025-02-04 | 1.10 | $1.01 | 109000 |
| 2025-02-03 | 1.12 | $0.98 | 104841 |
| 2025-01-31 | 1.14 | $1.01 | 134100 |
| 2025-01-30 | 1.15 | $0.98 | 154300 |
| 2025-01-29 | 1.16 | $1.00 | 183040 |
| 2025-01-28 | 1.17 | $1.03 | 162342 |
| 2025-01-27 | 1.19 | $1.02 | 494200 |
| 2025-01-24 | 1.20 | $1.10 | 214753 |
| 2025-01-23 | 1.20 | $1.11 | 162768 |
| 2025-01-22 | 1.21 | $1.10 | 150100 |
| 2025-01-21 | 1.21 | $1.14 | 168844 |
| 2025-01-17 | 1.22 | $1.15 | 347542 |
| 2025-01-16 | 1.23 | $1.08 | 434000 |
| 2025-01-15 | 1.29 | $1.08 | 205209 |
| 2025-01-14 | 1.34 | $1.07 | 255600 |
| 2025-01-13 | 1.40 | $1.12 | 229440 |
| 2025-01-10 | 1.45 | $1.18 | 192200 |
| 2025-01-08 | 1.51 | $1.19 | 291700 |
| 2025-01-07 | 1.57 | $1.32 | 287100 |
| 2025-01-06 | 1.62 | $1.36 | 208111 |
| 2025-01-03 | 1.67 | $1.36 | 224309 |
| 2025-01-02 | 1.72 | $1.35 | 797435 |
| 2024-12-31 | 1.78 | $1.19 | 312194 |
| 2024-12-30 | 1.86 | $1.24 | 352100 |
| 2024-12-27 | 1.94 | $1.29 | 265430 |
| 2024-12-26 | 2.02 | $1.27 | 225900 |
| 2024-12-24 | 2.10 | $1.24 | 251918 |
| 2024-12-23 | 2.19 | $1.19 | 384500 |
| 2024-12-20 | 2.26 | $1.19 | 419310 |
| 2024-12-19 | 2.33 | $1.18 | 773947 |
| 2024-12-18 | 2.41 | $1.26 | 811214 |
| 2024-12-17 | 2.49 | $1.51 | 1.7M |
| 2024-12-16 | 2.58 | $2.13 | 247609 |
| 2024-12-13 | 2.64 | $2.15 | 211808 |
| 2024-12-12 | 2.72 | $2.18 | 506846 |
| 2024-12-11 | 2.80 | $2.26 | 345648 |
| 2024-12-10 | 2.87 | $2.32 | 423774 |
| 2024-12-09 | 2.95 | $2.39 | 1.8M |
| 2024-12-06 | 3.02 | $2.33 | 324432 |
| 2024-12-05 | 3.10 | $2.32 | 1.8M |
| 2024-12-04 | 3.16 | $2.48 | 288842 |
| 2024-12-03 | 3.22 | $2.49 | 410536 |
| 2024-12-02 | 3.26 | $2.78 | 180531 |
| 2024-11-29 | 3.28 | $2.84 | 102634 |
| 2024-11-27 | 3.30 | $2.84 | 155900 |
| 2024-11-26 | 3.32 | $2.87 | 203200 |
| 2024-11-25 | 3.35 | $3.00 | 222800 |
| 2024-11-22 | 3.37 | $2.62 | 210879 |
| 2024-11-21 | 3.40 | $2.64 | 287139 |
| 2024-11-20 | 3.44 | $2.72 | 364706 |
| 2024-11-19 | 3.47 | $3.00 | 240547 |
| 2024-11-18 | 3.49 | $3.16 | 130120 |
| 2024-11-15 | 3.51 | $3.48 | 132609 |
| 2024-11-14 | 3.51 | $3.65 | 163100 |
| 2024-11-13 | 3.49 | $3.75 | 78000 |
| 2024-11-12 | 3.47 | $3.76 | 72000 |
| 2024-11-11 | 3.44 | $3.82 | 69900 |
| 2024-11-08 | 3.40 | $3.85 | 113902 |
| 2024-11-07 | 3.36 | $3.83 | 231144 |
| 2024-11-06 | 3.32 | $3.57 | 229200 |
| 2024-11-05 | 3.30 | $3.66 | 196981 |
| 2024-11-04 | 3.27 | $3.27 | 34559 |
| 2024-11-01 | 3.27 | $3.26 | 83000 |
| 2024-10-31 | 3.26 | $3.23 | 74200 |
| 2024-10-30 | 3.26 | $3.34 | 53800 |
| 2024-10-29 | 3.26 | $3.35 | 56723 |
| 2024-10-28 | 3.26 | $3.37 | 90249 |
| 2024-10-25 | 3.26 | $3.33 | 87817 |
| 2024-10-24 | 3.26 | $3.32 | 52375 |
| 2024-10-23 | 3.26 | $3.39 | 84295 |
| 2024-10-22 | 3.26 | $3.48 | 66200 |
| 2024-10-21 | 3.25 | $3.40 | 59000 |
| 2024-10-18 | 3.25 | $3.55 | 103100 |
| 2024-10-17 | 3.26 | $3.31 | 74600 |
| 2024-10-16 | 3.29 | $3.33 | 64100 |
| 2024-10-15 | 3.33 | $3.13 | 82240 |
| 2024-10-14 | 3.37 | $3.12 | 324456 |
| 2024-10-11 | 3.42 | $3.00 | 44600 |
| 2024-10-10 | 3.47 | $2.99 | 87700 |
| 2024-10-09 | 3.51 | $3.10 | 88200 |
| 2024-10-08 | 3.55 | $3.14 | 34000 |
| 2024-10-07 | 3.58 | $3.16 | 51517 |
| 2024-10-04 | 3.62 | $3.21 | 59800 |
| 2024-10-03 | 3.65 | $3.26 | 45500 |
| 2024-10-02 | 3.68 | $3.29 | 47745 |
| 2024-10-01 | 3.70 | $3.31 | 59700 |
| 2024-09-30 | 3.73 | $3.36 | 101945 |
| 2024-09-27 | 3.77 | $3.36 | 76642 |
| 2024-09-26 | 3.83 | $3.30 | 63100 |
| 2024-09-25 | 3.87 | $3.31 | 151400 |
| 2024-09-24 | 3.92 | $3.39 | 61483 |
| 2024-09-23 | 3.96 | $3.40 | 151500 |
| 2024-09-20 | 4.00 | $3.69 | 225700 |
| 2024-09-19 | 4.02 | $3.96 | 81510 |
| 2024-09-18 | 4.03 | $4.02 | 62500 |
| 2024-09-17 | 4.04 | $4.07 | 121800 |
| 2024-09-16 | 4.05 | $3.98 | 46503 |
| 2024-09-13 | 4.05 | $4.00 | 86212 |
| 2024-09-12 | 4.04 | $3.87 | 27935 |
| 2024-09-11 | 4.05 | $3.85 | 38200 |
| 2024-09-10 | 4.06 | $3.89 | 43700 |
| 2024-09-09 | 4.07 | $3.92 | 72902 |
| 2024-09-06 | 4.08 | $3.76 | 82801 |
| 2024-09-05 | 4.10 | $3.79 | 152712 |
| 2024-09-04 | 4.13 | $3.75 | 96173 |
| 2024-09-03 | 4.16 | $3.95 | 75734 |
| 2024-08-30 | 4.18 | $4.23 | 102858 |
| 2024-08-29 | 4.20 | $4.42 | 80600 |
| 2024-08-28 | 4.24 | $4.17 | 41145 |
| 2024-08-27 | 4.28 | $4.20 | 39618 |
| 2024-08-26 | 4.34 | $4.20 | 37433 |
| 2024-08-23 | 4.39 | $4.21 | 67100 |
| 2024-08-22 | 4.44 | $4.13 | 65210 |
| 2024-08-21 | 4.49 | $4.26 | 66100 |
| 2024-08-20 | 4.53 | $4.19 | 58468 |
| 2024-08-19 | 4.58 | $4.14 | 40063 |
| 2024-08-16 | 4.63 | $3.98 | 82125 |
| 2024-08-15 | 4.69 | $3.95 | 84700 |
| 2024-08-14 | 4.76 | $3.96 | 64531 |
| 2024-08-13 | 4.84 | $4.08 | 30100 |
| 2024-08-12 | 4.92 | $4.08 | 80300 |
| 2024-08-09 | 4.97 | $4.10 | 105232 |
| 2024-08-08 | 5.02 | $4.22 | 99100 |
| 2024-08-07 | 5.07 | $4.39 | 78832 |
| 2024-08-06 | 5.10 | $4.35 | 76827 |
| 2024-08-05 | 5.13 | $4.36 | 147618 |
| 2024-08-02 | 5.16 | $4.69 | 142200 |
| 2024-08-01 | 5.17 | $5.07 | 113732 |
| 2024-07-31 | 5.18 | $5.07 | 95187 |
| 2024-07-30 | 5.18 | $5.38 | 302946 |
| 2024-07-29 | 5.18 | $5.21 | 76800 |
| 2024-07-26 | 5.19 | $5.12 | 94000 |
| 2024-07-25 | 5.21 | $5.10 | 110900 |
| 2024-07-24 | 5.23 | $5.12 | 70650 |
| 2024-07-23 | 5.26 | $5.21 | 62000 |
| 2024-07-22 | 5.30 | $5.16 | 69795 |
| 2024-07-19 | 5.34 | $5.15 | 53753 |
| 2024-07-18 | 5.37 | $5.44 | 73677 |
| 2024-07-17 | 5.40 | $5.54 | 238262 |
| 2024-07-16 | 5.46 | $5.55 | 216256 |
| 2024-07-15 | 5.54 | $5.10 | 103045 |
| 2024-07-12 | 5.64 | $5.15 | 236823 |
| 2024-07-11 | 5.73 | $5.14 | 114647 |
| 2024-07-10 | 5.80 | $5.06 | 159349 |
| 2024-07-09 | 5.85 | $5.01 | 125690 |
| 2024-07-08 | 5.90 | $4.88 | 179585 |
| 2024-07-05 | 5.98 | $5.03 | 276895 |
| 2024-07-03 | 6.05 | $5.09 | 61903 |
| 2024-07-02 | 6.13 | $5.16 | 144280 |
| 2024-07-01 | 6.24 | $5.41 | 178698 |
| 2024-06-28 | 6.19 | $5.45 | 221232 |
| 2024-06-27 | 6.12 | $5.45 | 162814 |
| 2024-06-26 | 6.05 | $5.57 | 273954 |
| 2024-06-25 | 5.97 | $5.72 | 123196 |
| 2024-06-24 | 5.90 | $5.93 | 151980 |
| 2024-06-21 | 5.84 | $5.87 | 126346 |
| 2024-06-20 | 5.78 | $5.90 | 201886 |
| 2024-06-18 | 5.75 | $6.05 | 226135 |
| 2024-06-17 | 5.70 | $6.74 | 248630 |
| 2024-06-14 | 5.63 | $7.10 | 578232 |
| 2024-06-13 | 5.54 | $7.09 | 643423 |
| 2024-06-12 | 5.46 | $6.86 | 3.2M |
| 2024-06-11 | 5.37 | $6.53 | 224076 |
| 2024-06-10 | 5.31 | $6.12 | 116189 |
| 2024-06-07 | 5.27 | $6.14 | 103560 |
| 2024-06-06 | 5.22 | $6.31 | 204270 |
| 2024-06-05 | 5.17 | $6.60 | 492432 |
| 2024-06-04 | 5.10 | $6.68 | 1.8M |
| 2024-06-03 | 5.04 | $7.33 | 30.9M |
| 2024-05-31 | 4.95 | $4.35 | 75746 |
| 2024-05-30 | 4.99 | $4.06 | 45789 |
| 2024-05-29 | 5.06 | $4.02 | 405425 |
| 2024-05-28 | 5.12 | $4.07 | 92752 |
| 2024-05-24 | 5.19 | $4.19 | 188941 |
| 2024-05-23 | 5.24 | $4.71 | 43650 |
| 2024-05-22 | 5.24 | $4.80 | 116836 |
| 2024-05-21 | 5.25 | $5.15 | 69060 |
| 2024-05-20 | 5.26 | $5.16 | 46474 |
| 2024-05-17 | 5.25 | $5.25 | 25990 |
| 2024-05-16 | 5.25 | $5.44 | 25243 |
| 2024-05-15 | 5.23 | $5.34 | 23942 |
| 2024-05-14 | 5.22 | $5.24 | 26881 |
| 2024-05-13 | 5.23 | $5.26 | 35583 |
| 2024-05-10 | 5.24 | $5.25 | 34730 |
| 2024-05-09 | 5.26 | $5.24 | 18753 |
| 2024-05-08 | 5.30 | $5.23 | 35737 |
| 2024-05-07 | 5.33 | $5.23 | 62826 |
| 2024-05-06 | 5.37 | $5.49 | 39927 |
| 2024-05-03 | 5.41 | $5.42 | 82327 |
| 2024-05-02 | 5.47 | $5.30 | 24562 |
| 2024-05-01 | 5.53 | $5.33 | 86098 |
| 2024-04-30 | 5.60 | $5.35 | 80174 |
| 2024-04-29 | 5.65 | $5.49 | 104467 |
| 2024-04-26 | 5.69 | $5.03 | 48580 |
| 2024-04-25 | 5.71 | $4.88 | 71155 |
| 2024-04-24 | 5.73 | $4.88 | 65594 |
| 2024-04-23 | 5.75 | $5.35 | 22001 |
| 2024-04-22 | 5.74 | $5.00 | 95885 |
| 2024-04-19 | 5.74 | $5.15 | 63710 |
| 2024-04-18 | 5.74 | $5.07 | 89527 |
| 2024-04-17 | 5.75 | $5.23 | 32756 |
| 2024-04-16 | 5.74 | $5.37 | 40155 |
| 2024-04-15 | 5.70 | $5.49 | 58463 |
| 2024-04-12 | 5.65 | $5.75 | 95109 |
| 2024-04-11 | 5.59 | $5.91 | 115344 |
| 2024-04-10 | 5.53 | $5.83 | 71664 |
| 2024-04-09 | 5.50 | $6.10 | 86453 |
| 2024-04-08 | 5.47 | $6.33 | 73323 |
| 2024-04-05 | 5.45 | $6.48 | 122086 |
| 2024-04-04 | 5.42 | $6.55 | 143344 |
| 2024-04-03 | 5.38 | $6.66 | 252815 |
| 2024-04-02 | 5.38 | $6.44 | 324260 |
| 2024-04-01 | 5.40 | $6.35 | 228287 |
| 2024-03-28 | 5.42 | $5.30 | 80919 |
| 2024-03-27 | 5.46 | $5.33 | 101074 |
| 2024-03-26 | 5.49 | $5.32 | 57641 |
| 2024-03-25 | 5.51 | $5.19 | 98131 |
| 2024-03-22 | 5.53 | $4.99 | 68743 |
| 2024-03-21 | 5.55 | $5.04 | 74153 |
| 2024-03-20 | 5.57 | $5.29 | 105022 |
| 2024-03-19 | 5.56 | $5.10 | 107687 |
| 2024-03-18 | 5.58 | $4.54 | 100486 |
| 2024-03-15 | 5.66 | $4.57 | 75358 |
| 2024-03-14 | 5.72 | $4.40 | 244383 |
| 2024-03-13 | 5.79 | $4.79 | 182961 |
| 2024-03-12 | 5.84 | $5.29 | 196266 |
| 2024-03-11 | 5.87 | $5.38 | 201655 |
| 2024-03-08 | 5.88 | $6.08 | 60678 |
| 2024-03-07 | 5.84 | $5.82 | 72325 |
| 2024-03-06 | 5.82 | $5.70 | 290215 |
| 2024-03-05 | 5.82 | $6.69 | 44336 |
| 2024-03-04 | 5.74 | $6.90 | 147201 |
| 2024-03-01 | 5.67 | $6.70 | 134840 |
| 2024-02-29 | 5.62 | $6.02 | 122661 |
| 2024-02-28 | 5.59 | $5.90 | 57370 |
| 2024-02-27 | 5.57 | $5.88 | 80695 |
| 2024-02-26 | 5.55 | $5.60 | 48621 |
| 2024-02-23 | 5.56 | $5.32 | 47187 |
| 2024-02-22 | 5.58 | $5.33 | 68814 |
| 2024-02-21 | 5.60 | $5.26 | 56350 |
| 2024-02-20 | 5.62 | $5.51 | 99846 |
| 2024-02-16 | 5.64 | $6.03 | 53012 |
| 2024-02-15 | 5.63 | $5.80 | 60776 |
| 2024-02-14 | 5.64 | $5.82 | 27431 |
| 2024-02-13 | 5.65 | $5.77 | 74195 |
| 2024-02-12 | 5.67 | $5.90 | 96525 |
| 2024-02-09 | 5.69 | $5.48 | 37515 |
| 2024-02-08 | 5.75 | $5.30 | 37947 |
| 2024-02-07 | 5.80 | $5.50 | 88606 |
| 2024-02-06 | 5.85 | $5.64 | 31391 |
| 2024-02-05 | 5.90 | $5.23 | 29923 |
| 2024-02-02 | 5.95 | $5.50 | 23757 |
| 2024-02-01 | 6.00 | $5.58 | 62422 |
| 2024-01-31 | 6.02 | $5.51 | 25943 |
| 2024-01-30 | 6.06 | $5.34 | 63171 |
| 2024-01-29 | 6.10 | $5.60 | 36020 |
| 2024-01-26 | 6.09 | $5.68 | 50656 |
| 2024-01-25 | 6.04 | $5.77 | 34847 |
| 2024-01-24 | 5.98 | $5.71 | 50848 |
| 2024-01-23 | 5.92 | $5.82 | 27632 |
| 2024-01-22 | 5.86 | $5.80 | 55765 |
| 2024-01-19 | 5.76 | $5.91 | 63840 |
| 2024-01-18 | 5.66 | $6.03 | 81504 |
| 2024-01-17 | 5.56 | $5.90 | 70147 |
| 2024-01-16 | 5.46 | $6.18 | 62771 |
| 2024-01-12 | 5.35 | $6.34 | 92298 |
| 2024-01-11 | 5.24 | $6.63 | 150135 |
| 2024-01-10 | 5.08 | $6.40 | 72623 |
| 2024-01-09 | 4.94 | $6.50 | 130638 |
| 2024-01-08 | 4.83 | $6.61 | 340655 |
| 2024-01-05 | 4.70 | $6.16 | 101600 |
| 2024-01-04 | 4.60 | $6.60 | 115029 |
| 2024-01-03 | 4.50 | $5.88 | 115540 |
| 2024-01-02 | 4.43 | $6.25 | 228021 |
| 2023-12-29 | 4.34 | $6.25 | 209262 |
| 2023-12-28 | 4.25 | $5.39 | 163854 |
| 2023-12-27 | 4.24 | $4.72 | 158249 |
| 2023-12-26 | 4.27 | $4.56 | 149806 |
| 2023-12-22 | 4.27 | $4.47 | 87322 |
| 2023-12-21 | 4.28 | $4.55 | 268017 |
| 2023-12-20 | 4.30 | $3.78 | 97933 |
| 2023-12-19 | 4.35 | $4.00 | 101590 |
| 2023-12-18 | 4.39 | $4.00 | 135411 |
| 2023-12-15 | 4.39 | $3.87 | 304751 |
| 2023-12-14 | 4.38 | $4.02 | 106765 |
| 2023-12-13 | 4.37 | $4.08 | 339172 |
| 2023-12-12 | 4.33 | $3.49 | 197149 |
| 2023-12-11 | 4.32 | $3.69 | 544010 |
| 2023-12-08 | 4.29 | $4.20 | 163351 |
| 2023-12-07 | 4.26 | $4.00 | 127555 |
| 2023-12-06 | 4.25 | $4.29 | 102069 |
| 2023-12-05 | 4.22 | $4.41 | 48691 |
| 2023-12-04 | 4.20 | $4.54 | 37831 |
| 2023-12-01 | 4.16 | $4.50 | 33223 |
| 2023-11-30 | 4.11 | $4.50 | 84522 |
| 2023-11-29 | 4.06 | $5.20 | 66302 |
| 2023-11-28 | 4.00 | $5.24 | 93134 |
| 2023-11-27 | 3.90 | $4.50 | 47380 |
| 2023-11-24 | 3.84 | $4.65 | 32446 |
| 2023-11-22 | 3.78 | $4.99 | 81825 |
| 2023-11-21 | 3.69 | $4.87 | 82383 |
| 2023-11-20 | 3.62 | $4.75 | 142202 |
| 2023-11-17 | 3.56 | $4.05 | 104040 |
| 2023-11-16 | 3.54 | $3.70 | 72754 |
| 2023-11-15 | 3.53 | $3.80 | 124286 |
| 2023-11-14 | 3.53 | $3.18 | 63685 |
| 2023-11-13 | 3.57 | $3.28 | 94457 |
| 2023-11-10 | 3.60 | $3.18 | 66147 |
| 2023-11-09 | 3.64 | $3.52 | 38575 |
| 2023-11-08 | 3.68 | $3.79 | 39767 |
| 2023-11-07 | 3.72 | $3.83 | 44046 |
| 2023-11-06 | 3.77 | $4.02 | 92528 |
| 2023-11-03 | 3.79 | $3.65 | 91515 |
| 2023-11-02 | 3.84 | $3.50 | 93506 |
| 2023-11-01 | 3.90 | $3.55 | 46154 |
| 2023-10-31 | 3.95 | $3.95 | 63307 |
| 2023-10-30 | 4.00 | $3.33 | 45113 |
| 2023-10-27 | 4.08 | $3.17 | 84476 |
| 2023-10-26 | 4.16 | $3.40 | 42367 |
| 2023-10-25 | 4.24 | $3.33 | 59846 |
| 2023-10-24 | 4.31 | $3.41 | 47796 |
| 2023-10-23 | 4.37 | $3.53 | 32572 |
| 2023-10-20 | 4.43 | $3.61 | 41156 |
| 2023-10-19 | 4.48 | $3.61 | 57682 |
| 2023-10-18 | 4.54 | $3.79 | 51127 |
| 2023-10-17 | 4.59 | $3.97 | 27249 |
| 2023-10-16 | 4.63 | $3.92 | 44645 |
| 2023-10-13 | 4.68 | $3.96 | 236316 |
| 2023-10-12 | 4.74 | $4.30 | 51842 |
| 2023-10-11 | 4.78 | $4.61 | 48876 |
| 2023-10-10 | 4.81 | $4.75 | 23166 |
| 2023-10-09 | 4.83 | $4.47 | 32197 |
| 2023-10-06 | 4.85 | $4.61 | 28939 |
| 2023-10-05 | 4.88 | $4.68 | 29159 |
| 2023-10-04 | 4.91 | $4.69 | 29158 |
| 2023-10-03 | 4.94 | $4.89 | 22002 |
| 2023-10-02 | 4.96 | $4.90 | 38824 |
| 2023-09-29 | 4.98 | $4.78 | 55322 |
| 2023-09-28 | 5.02 | $4.90 | 38458 |
| 2023-09-27 | 5.05 | $4.75 | 54338 |
| 2023-09-26 | 5.08 | $4.64 | 40320 |
| 2023-09-25 | 5.12 | $4.73 | 43496 |
| 2023-09-22 | 5.15 | $4.62 | 51673 |
| 2023-09-21 | 5.20 | $4.76 | 54247 |
| 2023-09-20 | 5.25 | $4.86 | 39463 |
| 2023-09-19 | 5.27 | $4.80 | 57124 |
| 2023-09-18 | 5.28 | $4.99 | 32845 |
| 2023-09-15 | 5.28 | $5.09 | 85036 |
| 2023-09-14 | 5.28 | $5.07 | 79266 |
| 2023-09-13 | 5.29 | $5.16 | 63508 |
| 2023-09-12 | 5.31 | $5.12 | 178404 |
| 2023-09-11 | 5.35 | $5.00 | 69957 |
| 2023-09-08 | 5.37 | $5.15 | 17063 |
| 2023-09-07 | 5.39 | $5.21 | 23379 |
| 2023-09-06 | 5.41 | $5.30 | 17308 |
| 2023-09-05 | 5.43 | $5.38 | 33374 |
| 2023-09-01 | 5.44 | $5.38 | 24385 |
| 2023-08-31 | 5.47 | $5.44 | 36239 |
| 2023-08-30 | 5.49 | $5.59 | 18664 |
| 2023-08-29 | 5.50 | $5.38 | 18010 |
| 2023-08-28 | 5.52 | $5.32 | 29874 |
| 2023-08-25 | 5.55 | $5.47 | 16641 |
| 2023-08-24 | 5.58 | $5.56 | 30745 |
| 2023-08-23 | 5.58 | $5.77 | 95751 |
| 2023-08-22 | 5.60 | $5.17 | 48269 |
| 2023-08-21 | 5.64 | $5.10 | 67724 |
| 2023-08-18 | 5.68 | $5.02 | 72968 |
| 2023-08-17 | 5.74 | $5.10 | 29762 |
| 2023-08-16 | 5.79 | $5.26 | 43467 |
| 2023-08-15 | 5.84 | $5.57 | 32218 |
| 2023-08-14 | 5.87 | $5.75 | 47565 |
| 2023-08-11 | 5.90 | $5.52 | 54626 |
| 2023-08-10 | 5.93 | $5.44 | 50668 |
| 2023-08-09 | 5.99 | $5.60 | 45996 |
| 2023-08-08 | 6.03 | $5.79 | 57256 |
| 2023-08-07 | 6.05 | $5.60 | 285951 |
| 2023-08-04 | 6.06 | $6.00 | 32790 |
| 2023-08-03 | 6.04 | $5.87 | 30468 |
| 2023-08-02 | 6.01 | $5.70 | 73478 |
| 2023-08-01 | 6.01 | $5.85 | 51173 |
| 2023-07-31 | 6.03 | $5.90 | 49082 |
| 2023-07-28 | 6.03 | $5.94 | 48979 |
| 2023-07-27 | 6.03 | $5.70 | 38925 |
| 2023-07-26 | 6.03 | $6.14 | 18403 |
| 2023-07-25 | 6.02 | $6.00 | 30614 |
| 2023-07-24 | 6.01 | $5.90 | 40998 |
| 2023-07-21 | 6.04 | $6.17 | 19134 |
| 2023-07-20 | 6.07 | $6.15 | 42216 |
| 2023-07-19 | 6.11 | $6.28 | 35619 |
| 2023-07-18 | 6.14 | $6.14 | 20158 |
| 2023-07-17 | 6.19 | $6.25 | 26068 |
| 2023-07-14 | 6.23 | $6.22 | 33476 |
| 2023-07-13 | 6.28 | $6.53 | 55616 |
| 2023-07-12 | 6.33 | $6.40 | 93656 |
| 2023-07-11 | 6.37 | $6.34 | 70229 |
| 2023-07-10 | 6.41 | $5.77 | 93374 |
| 2023-07-07 | 6.47 | $5.61 | 121500 |
| 2023-07-06 | 6.56 | $5.30 | 159772 |
| 2023-07-05 | 6.68 | $5.70 | 168512 |
| 2023-07-03 | 6.77 | $6.10 | 54479 |
| 2023-06-30 | 6.90 | $5.98 | 98758 |
| 2023-06-29 | 7.03 | $6.01 | 126975 |
| 2023-06-28 | 7.17 | $5.70 | 103880 |
| 2023-06-27 | 7.31 | $5.75 | 182270 |
| 2023-06-26 | 7.44 | $5.90 | 189500 |
| 2023-06-23 | 7.58 | $6.50 | 1.6M |
| 2023-06-22 | 7.74 | $6.80 | 81749 |
| 2023-06-21 | 7.89 | $6.83 | 106742 |
| 2023-06-20 | 8.08 | $6.95 | 92900 |
| 2023-06-16 | 8.27 | $7.22 | 200883 |
| 2023-06-15 | 8.39 | $7.01 | 93970 |
| 2023-06-14 | 8.50 | $7.10 | 70348 |
| 2023-06-13 | 8.59 | $7.54 | 75743 |
| 2023-06-12 | 8.66 | $7.31 | 61569 |
| 2023-06-09 | 8.73 | $7.10 | 127333 |
| 2023-06-08 | 8.83 | $6.96 | 96712 |
| 2023-06-07 | 8.94 | $7.51 | 69805 |
| 2023-06-06 | 8.99 | $7.55 | 87854 |
| 2023-06-05 | 9.06 | $7.55 | 190205 |
| 2023-06-02 | 9.12 | $8.78 | 38233 |
| 2023-06-01 | 9.11 | $8.54 | 97956 |
| 2023-05-31 | 9.12 | $8.80 | 53081 |
| 2023-05-30 | 9.12 | $8.57 | 91931 |
| 2023-05-26 | 9.15 | $8.28 | 131644 |
| 2023-05-25 | 9.18 | $8.73 | 115742 |
| 2023-05-24 | 9.20 | $9.71 | 95592 |
| 2023-05-23 | 9.18 | $9.66 | 153314 |
| 2023-05-22 | 9.12 | $10.70 | 106282 |
| 2023-05-19 | 9.00 | $10.80 | 125452 |
| 2023-05-18 | 8.89 | $9.67 | 101728 |
| 2023-05-17 | 8.81 | $9.22 | 55358 |
| 2023-05-16 | 8.76 | $8.81 | 30792 |
| 2023-05-15 | 8.72 | $8.89 | 32540 |
| 2023-05-12 | 8.69 | $8.69 | 39246 |
| 2023-05-11 | 8.63 | $9.16 | 74813 |
| 2023-05-10 | 8.53 | $9.10 | 37652 |
| 2023-05-09 | 8.42 | $8.68 | 30369 |
| 2023-05-08 | 8.34 | $8.82 | 40194 |
| 2023-05-05 | 8.23 | $8.81 | 29133 |
| 2023-05-04 | 8.16 | $8.63 | 31662 |
| 2023-05-03 | 8.09 | $8.67 | 32989 |
| 2023-05-02 | 8.03 | $8.83 | 94582 |
| 2023-05-01 | 7.96 | $9.11 | 29862 |
| 2023-04-28 | 7.87 | $9.00 | 32877 |
| 2023-04-27 | 7.79 | $9.00 | 55815 |
| 2023-04-26 | 7.72 | $9.28 | 66593 |
| 2023-04-25 | 7.61 | $8.62 | 118790 |
| 2023-04-24 | 7.52 | $8.25 | 37432 |
| 2023-04-21 | 7.44 | $8.50 | 46646 |
| 2023-04-20 | 7.36 | $8.14 | 44368 |
| 2023-04-19 | 7.33 | $8.25 | 65947 |
| 2023-04-18 | 7.30 | $8.04 | 55600 |
| 2023-04-17 | 7.28 | $8.17 | 100463 |
| 2023-04-14 | 7.25 | $7.58 | 82850 |
| 2023-04-13 | 7.26 | $7.20 | 79642 |
| 2023-04-12 | 7.29 | $6.72 | 51605 |
| 2023-04-11 | 7.36 | $7.11 | 65374 |
| 2023-04-10 | 7.42 | $6.68 | 141760 |
| 2023-04-06 | 7.46 | $7.34 | 60000 |
| 2023-04-05 | 7.53 | $7.32 | 51240 |
| 2023-04-04 | 7.60 | $7.39 | 56283 |
| 2023-04-03 | 7.68 | $7.40 | 39900 |
| 2023-03-31 | 7.77 | $7.46 | 108700 |
| 2023-03-30 | 7.85 | $7.41 | 71964 |
| 2023-03-29 | 7.90 | $7.58 | 108764 |
| 2023-03-28 | 7.95 | $6.96 | 82227 |
| 2023-03-27 | 8.06 | $6.89 | 103653 |
| 2023-03-24 | 8.16 | $6.61 | 118586 |
| 2023-03-23 | 8.29 | $7.02 | 163359 |
| 2023-03-22 | 8.41 | $7.50 | 64411 |
| 2023-03-21 | 8.51 | $7.65 | 59236 |
| 2023-03-20 | 8.63 | $7.62 | 56916 |
| 2023-03-17 | 8.76 | $7.60 | 97821 |
| 2023-03-16 | 8.88 | $7.75 | 73296 |
| 2023-03-15 | 9.02 | $7.84 | 71607 |
| 2023-03-14 | 9.16 | $8.00 | 68925 |
| 2023-03-13 | 9.30 | $8.30 | 80367 |
| 2023-03-10 | 9.42 | $7.65 | 223112 |
| 2023-03-09 | 9.58 | $8.57 | 76841 |
| 2023-03-08 | 9.71 | $8.88 | 37446 |
| 2023-03-07 | 9.85 | $8.96 | 45493 |
| 2023-03-06 | 9.99 | $9.11 | 66515 |
| 2023-03-03 | 10.14 | $9.02 | 62434 |
| 2023-03-02 | 10.33 | $8.47 | 114518 |
| 2023-03-01 | 10.54 | $8.57 | 116143 |
| 2023-02-28 | 10.76 | $9.09 | 41841 |
| 2023-02-27 | 10.94 | $9.03 | 69338 |
| 2023-02-24 | 11.09 | $9.10 | 94733 |
| 2023-02-23 | 11.24 | $9.41 | 89970 |
| 2023-02-22 | 11.36 | $9.67 | 141157 |
| 2023-02-21 | 11.46 | $9.89 | 111042 |
| 2023-02-17 | 11.55 | $10.20 | 123498 |
| 2023-02-16 | 11.65 | $10.00 | 224430 |
| 2023-02-15 | 11.74 | $10.60 | 154621 |
| 2023-02-14 | 11.80 | $10.70 | 112718 |
| 2023-02-13 | 11.84 | $10.80 | 71346 |
| 2023-02-10 | 11.87 | $10.70 | 74544 |
| 2023-02-09 | 11.90 | $10.90 | 96965 |
| 2023-02-08 | 11.89 | $11.00 | 78752 |
| 2023-02-07 | 11.86 | $11.80 | 115414 |
| 2023-02-06 | 11.81 | $11.80 | 104692 |
| 2023-02-03 | 11.82 | $12.00 | 131473 |
| 2023-02-02 | 11.85 | $12.80 | 154537 |
| 2023-02-01 | 11.85 | $12.80 | 139656 |
| 2023-01-31 | 11.82 | $12.90 | 101796 |
| 2023-01-30 | 11.79 | $12.70 | 201195 |
| 2023-01-27 | 11.77 | $12.10 | 72522 |
| 2023-01-26 | 11.74 | $12.00 | 80839 |
| 2023-01-25 | 11.70 | $11.90 | 78945 |
| 2023-01-24 | 11.68 | $11.70 | 240178 |
| 2023-01-23 | 11.68 | $11.60 | 235862 |
| 2023-01-20 | 11.70 | $12.20 | 389994 |
| 2023-01-19 | 11.66 | $11.70 | 121970 |
| 2023-01-18 | 11.63 | $11.80 | 148908 |
| 2023-01-17 | 11.60 | $11.50 | 134739 |
| 2023-01-13 | 11.58 | $11.40 | 143391 |
| 2023-01-12 | 11.60 | $11.30 | 218990 |
| 2023-01-11 | 11.63 | $10.70 | 145354 |
| 2023-01-10 | 11.78 | $10.55 | 182289 |
| 2023-01-09 | 12.27 | $10.75 | 458004 |
| 2023-01-06 | 12.76 | $12.00 | 280952 |
| 2023-01-05 | 13.11 | $12.50 | 75531 |
| 2023-01-04 | 13.48 | $12.90 | 70497 |
| 2023-01-03 | 13.90 | $12.10 | 98499 |
| 2022-12-30 | 14.34 | $12.40 | 56098 |
| 2022-12-29 | 14.74 | $12.30 | 136257 |
| 2022-12-28 | 15.19 | $11.40 | 74771 |
| 2022-12-27 | 15.62 | $11.20 | 107230 |
| 2022-12-23 | 16.08 | $11.60 | 66812 |
| 2022-12-22 | 16.54 | $11.70 | 92401 |
| 2022-12-21 | 17.01 | $11.90 | 154682 |
| 2022-12-20 | 17.49 | $11.50 | 176689 |
| 2022-12-19 | 17.99 | $11.00 | 223072 |
| 2022-12-16 | 18.46 | $11.20 | 360624 |
| 2022-12-15 | 18.95 | $11.10 | 187169 |
| 2022-12-14 | 19.62 | $11.80 | 327652 |
| 2022-12-13 | 20.16 | $12.00 | 432963 |
| 2022-12-12 | 20.58 | $13.60 | 1.5M |
| 2022-12-09 | 20.99 | $20.40 | 90783 |
| 2022-12-08 | 21.11 | $20.50 | 108858 |
| 2022-12-07 | 21.14 | $19.10 | 307353 |
| 2022-12-06 | 21.35 | $19.90 | 207370 |
| 2022-12-05 | 21.55 | $21.20 | 207748 |
| 2022-12-02 | 21.47 | $20.90 | 219688 |
| 2022-12-01 | 21.35 | $20.40 | 72536 |
| 2022-11-30 | 21.17 | $21.40 | 240277 |
| 2022-11-29 | 21.00 | $19.90 | 106911 |
| 2022-11-28 | 20.89 | $20.40 | 189451 |
| 2022-11-25 | 20.75 | $20.90 | 53117 |
| 2022-11-23 | 20.54 | $21.10 | 129806 |
| 2022-11-22 | 20.31 | $21.40 | 116094 |
| 2022-11-21 | 20.07 | $21.60 | 171898 |
| 2022-11-18 | 19.76 | $20.30 | 158860 |
| 2022-11-17 | 19.58 | $21.00 | 239835 |
| 2022-11-16 | 19.29 | $24.50 | 396790 |
| 2022-11-15 | 18.80 | $22.70 | 270713 |
| 2022-11-14 | 18.44 | $20.40 | 182773 |
| 2022-11-11 | 18.20 | $21.70 | 184694 |
| 2022-11-10 | 17.87 | $22.80 | 300382 |
| 2022-11-09 | 17.51 | $21.10 | 177381 |
| 2022-11-08 | 17.21 | $23.40 | 391354 |
| 2022-11-07 | 16.82 | $23.90 | 563037 |
| 2022-11-04 | 16.42 | $19.50 | 272736 |
| 2022-11-03 | 16.39 | $18.50 | 677280 |
| 2022-11-02 | 16.45 | $16.90 | 173976 |
| 2022-11-01 | 16.60 | $18.00 | 101684 |
| 2022-10-31 | 16.78 | $17.60 | 103115 |
| 2022-10-28 | 16.97 | $17.70 | 97426 |
| 2022-10-27 | 17.12 | $16.60 | 70326 |
| 2022-10-26 | 17.30 | $16.60 | 78212 |
| 2022-10-25 | 17.54 | $16.50 | 89062 |
| 2022-10-24 | 17.70 | $15.50 | 84858 |
| 2022-10-21 | 17.91 | $16.60 | 122615 |
| 2022-10-20 | 18.08 | $15.20 | 98948 |
| 2022-10-19 | 18.33 | $14.80 | 83157 |
| 2022-10-18 | 18.60 | $15.50 | 93013 |
| 2022-10-17 | 18.87 | $15.50 | 124761 |
| 2022-10-14 | 19.18 | $15.20 | 150491 |
| 2022-10-13 | 19.53 | $15.60 | 137483 |
| 2022-10-12 | 20.01 | $15.00 | 297255 |
| 2022-10-11 | 20.56 | $15.60 | 235835 |
| 2022-10-10 | 21.10 | $15.90 | 330281 |
| 2022-10-07 | 21.68 | $19.00 | 75680 |
| 2022-10-06 | 22.10 | $19.60 | 41129 |
| 2022-10-05 | 22.47 | $20.00 | 75476 |
| 2022-10-04 | 22.77 | $21.60 | 129207 |
| 2022-10-03 | 22.90 | $21.40 | 100038 |
| 2022-09-30 | 23.14 | $20.60 | 114669 |
| 2022-09-29 | 23.46 | $20.30 | 94675 |
| 2022-09-28 | 23.76 | $21.30 | 73040 |
| 2022-09-27 | 24.02 | $19.80 | 94482 |
| 2022-09-26 | 24.40 | $19.60 | 82265 |
| 2022-09-23 | 24.78 | $20.00 | 119442 |
| 2022-09-22 | 25.27 | $20.30 | 110203 |
| 2022-09-21 | 25.68 | $20.20 | 133877 |
| 2022-09-20 | 26.08 | $20.90 | 115883 |
| 2022-09-19 | 26.47 | $21.60 | 132624 |
| 2022-09-16 | 26.90 | $22.30 | 610037 |
| 2022-09-15 | 27.36 | $25.10 | 295458 |
| 2022-09-14 | 27.68 | $26.00 | 162724 |
| 2022-09-13 | 28.01 | $26.40 | 223870 |
| 2022-09-12 | 28.35 | $27.60 | 62772 |
| 2022-09-09 | 28.50 | $27.40 | 86993 |
| 2022-09-08 | 28.63 | $26.90 | 37607 |
| 2022-09-07 | 28.94 | $26.00 | 73340 |
| 2022-09-06 | 29.26 | $24.30 | 82829 |
| 2022-09-02 | 29.69 | $26.20 | 53968 |
| 2022-09-01 | 30.03 | $27.00 | 44891 |
| 2022-08-31 | 30.31 | $26.20 | 60639 |
| 2022-08-30 | 30.49 | $26.60 | 57247 |
| 2022-08-29 | 30.54 | $27.40 | 93235 |
| 2022-08-26 | 30.54 | $27.10 | 82362 |
| 2022-08-25 | 30.60 | $29.80 | 104304 |
| 2022-08-24 | 30.59 | $28.50 | 174955 |
| 2022-08-23 | 30.69 | $28.20 | 137880 |
| 2022-08-22 | 30.80 | $28.80 | 73554 |
| 2022-08-19 | 30.85 | $30.10 | 58746 |
| 2022-08-18 | 30.83 | $31.50 | 64408 |
| 2022-08-17 | 30.80 | $31.60 | 81766 |
| 2022-08-16 | 30.77 | $32.60 | 120337 |
| 2022-08-15 | 30.62 | $33.20 | 133764 |
| 2022-08-12 | 30.39 | $30.50 | 95962 |
| 2022-08-11 | 30.32 | $30.10 | 159637 |
| 2022-08-10 | 30.30 | $33.10 | 127156 |
| 2022-08-09 | 30.18 | $32.40 | 56808 |
| 2022-08-08 | 30.04 | $32.80 | 73776 |
| 2022-08-05 | 29.84 | $33.00 | 66046 |
| 2022-08-04 | 29.75 | $32.70 | 155670 |
| 2022-08-03 | 29.72 | $29.70 | 77883 |
| 2022-08-02 | 29.76 | $27.60 | 44298 |
| 2022-08-01 | 29.88 | $27.50 | 68578 |
| 2022-07-29 | 29.91 | $28.30 | 63708 |
| 2022-07-28 | 29.88 | $29.50 | 45614 |
| 2022-07-27 | 29.81 | $30.60 | 39142 |
| 2022-07-26 | 29.67 | $30.30 | 41326 |
| 2022-07-25 | 29.61 | $29.90 | 35238 |
| 2022-07-22 | 29.47 | $29.60 | 59714 |
| 2022-07-21 | 29.41 | $31.00 | 80990 |
| 2022-07-20 | 29.23 | $30.90 | 74564 |
| 2022-07-19 | 28.96 | $29.70 | 52222 |
| 2022-07-18 | 28.72 | $28.60 | 58432 |
| 2022-07-15 | 28.45 | $29.10 | 54624 |
| 2022-07-14 | 28.18 | $29.70 | 61029 |
| 2022-07-13 | 27.83 | $30.60 | 56771 |
| 2022-07-12 | 27.48 | $29.70 | 95741 |
| 2022-07-11 | 27.30 | $28.80 | 57779 |
| 2022-07-08 | 27.23 | $31.10 | 99416 |
| 2022-07-07 | 27.13 | $32.20 | 189301 |
| 2022-07-06 | 27.00 | $30.40 | 59918 |
| 2022-07-05 | 26.89 | $30.00 | 122987 |
| 2022-07-01 | 26.94 | $28.10 | 44828 |
| 2022-06-30 | 27.09 | $27.70 | 65404 |
| 2022-06-29 | 27.27 | $28.10 | 60077 |
| 2022-06-28 | 27.41 | $27.80 | 120823 |
| 2022-06-27 | 27.62 | $29.20 | 125390 |
| 2022-06-24 | 27.74 | $27.10 | 544776 |
| 2022-06-23 | 27.97 | $28.40 | 109913 |
| 2022-06-22 | 28.11 | $27.30 | 109811 |
| 2022-06-21 | 28.38 | $25.60 | 102759 |
| 2022-06-17 | 28.74 | $24.80 | 123235 |
| 2022-06-16 | 29.20 | $23.20 | 72833 |
| 2022-06-15 | 29.67 | $23.70 | 148395 |
| 2022-06-14 | 30.24 | $22.70 | 79066 |
| 2022-06-13 | 30.74 | $23.70 | 98199 |
| 2022-06-10 | 31.19 | $26.00 | 124136 |
| 2022-06-09 | 31.43 | $27.40 | 64813 |
| 2022-06-08 | 31.52 | $29.20 | 114271 |
| 2022-06-07 | 31.68 | $29.60 | 98310 |
| 2022-06-06 | 31.72 | $28.20 | 150219 |
| 2022-06-03 | 32.02 | $31.00 | 115876 |
| 2022-06-02 | 32.36 | $31.00 | 142712 |
| 2022-06-01 | 32.81 | $31.30 | 157182 |
| 2022-05-31 | 33.20 | $31.00 | 94957 |
| 2022-05-27 | 33.62 | $32.00 | 123353 |
| 2022-05-26 | 33.90 | $31.50 | 113830 |
| 2022-05-25 | 34.23 | $31.70 | 70889 |
| 2022-05-24 | 34.54 | $31.20 | 90580 |
| 2022-05-23 | 34.90 | $32.70 | 107595 |
| 2022-05-20 | 35.30 | $32.80 | 185452 |
| 2022-05-19 | 35.60 | $34.00 | 246819 |
| 2022-05-18 | 35.88 | $32.60 | 186081 |
| 2022-05-17 | 36.30 | $35.10 | 73403 |
| 2022-05-16 | 36.63 | $32.80 | 86617 |
| 2022-05-13 | 36.96 | $32.70 | 186191 |
| 2022-05-12 | 37.42 | $30.70 | 258224 |
| 2022-05-11 | 38.06 | $29.30 | 207419 |
| 2022-05-10 | 38.67 | $32.40 | 173019 |
| 2022-05-09 | 39.32 | $30.40 | 338812 |
| 2022-05-06 | 40.02 | $34.20 | 171759 |
| 2022-05-05 | 40.67 | $37.80 | 123558 |
| 2022-05-04 | 41.12 | $39.90 | 128370 |
| 2022-05-03 | 41.47 | $39.10 | 125883 |
| 2022-05-02 | 41.94 | $39.50 | 111417 |
| 2022-04-29 | 42.31 | $37.60 | 101193 |
| 2022-04-28 | 42.62 | $38.00 | 148805 |
| 2022-04-27 | 42.86 | $37.90 | 131929 |
| 2022-04-26 | 43.19 | $38.50 | 186506 |
| 2022-04-25 | 43.46 | $40.60 | 244827 |
| 2022-04-22 | 43.61 | $38.90 | 148050 |
| 2022-04-21 | 43.88 | $39.50 | 189413 |
| 2022-04-20 | 44.04 | $41.10 | 156141 |
| 2022-04-19 | 44.14 | $41.60 | 220684 |
| 2022-04-18 | 44.12 | $39.50 | 275605 |
| 2022-04-14 | 44.28 | $41.90 | 592305 |
| 2022-04-13 | 44.42 | $43.50 | 1.1M |
| 2022-04-12 | 44.43 | $41.40 | 475821 |
| 2022-04-11 | 44.52 | $45.50 | 1.3M |
| 2022-04-08 | 44.35 | $44.30 | 128584 |
| 2022-04-07 | 44.37 | $47.20 | 83460 |
| 2022-04-06 | 44.27 | $46.80 | 127621 |
| 2022-04-05 | 44.20 | $46.90 | 194855 |
| 2022-04-04 | 43.94 | $48.60 | 398434 |
| 2022-04-01 | 43.56 | $46.90 | 296308 |
| 2022-03-31 | 43.26 | $43.70 | 232990 |
| 2022-03-30 | 43.20 | $42.80 | 94589 |
| 2022-03-29 | 43.30 | $44.50 | 215040 |
| 2022-03-28 | 43.27 | $44.00 | 92753 |
| 2022-03-25 | 43.27 | $43.60 | 116327 |
| 2022-03-24 | 43.39 | $44.30 | 108603 |
| 2022-03-23 | 43.39 | $42.70 | 68262 |
| 2022-03-22 | 43.37 | $43.00 | 98654 |
| 2022-03-21 | 43.33 | $41.20 | 72917 |
| 2022-03-18 | 43.38 | $42.80 | 153466 |
| 2022-03-17 | 43.42 | $44.60 | 106557 |
| 2022-03-16 | 43.44 | $43.80 | 90492 |
| 2022-03-15 | 43.53 | $43.10 | 57686 |
| 2022-03-14 | 43.50 | $42.10 | 96311 |
| 2022-03-11 | 43.50 | $44.70 | 94350 |
| 2022-03-10 | 43.43 | $45.20 | 54671 |
| 2022-03-09 | 43.37 | $45.40 | 123300 |
| 2022-03-08 | 43.21 | $41.70 | 80988 |
| 2022-03-07 | 43.18 | $41.10 | 83430 |
| 2022-03-04 | 43.07 | $40.90 | 46307 |
| 2022-03-03 | 42.95 | $42.40 | 80418 |
| 2022-03-02 | 42.81 | $44.80 | 61705 |
| 2022-03-01 | 42.67 | $43.90 | 95558 |
| 2022-02-28 | 42.52 | $44.10 | 121220 |
| 2022-02-25 | 42.24 | $45.90 | 112536 |
| 2022-02-24 | 41.79 | $44.40 | 130255 |
| 2022-02-23 | 41.56 | $42.20 | 104175 |
| 2022-02-22 | 41.43 | $42.30 | 100748 |
| 2022-02-18 | 41.36 | $42.20 | 72339 |
| 2022-02-17 | 41.26 | $43.60 | 91116 |
| 2022-02-16 | 41.15 | $45.00 | 61585 |
| 2022-02-15 | 41.03 | $45.50 | 110193 |
| 2022-02-14 | 40.86 | $42.50 | 79717 |
| 2022-02-11 | 40.96 | $42.10 | 101538 |
| 2022-02-10 | 41.06 | $43.40 | 91889 |
| 2022-02-09 | 41.12 | $43.90 | 100328 |
| 2022-02-08 | 41.29 | $42.20 | 95931 |
| 2022-02-07 | 41.54 | $41.20 | 99358 |
| 2022-02-04 | 41.89 | $38.90 | 129276 |
| 2022-02-03 | 42.46 | $38.40 | 76891 |
| 2022-02-02 | 43.03 | $39.60 | 68617 |
| 2022-02-01 | 43.73 | $42.10 | 141923 |
| 2022-01-31 | 44.45 | $40.80 | 160448 |
| 2022-01-28 | 45.17 | $38.50 | 110448 |
| 2022-01-27 | 46.09 | $36.90 | 135734 |
| 2022-01-26 | 47.00 | $39.80 | 196123 |
| 2022-01-25 | 47.80 | $39.60 | 82639 |
| 2022-01-24 | 48.67 | $40.90 | 192275 |
| 2022-01-21 | 49.58 | $40.20 | 106293 |
| 2022-01-20 | 50.43 | $41.40 | 60544 |
| 2022-01-19 | 51.23 | $42.60 | 95122 |
| 2022-01-18 | 51.93 | $42.20 | 93892 |
| 2022-01-14 | 52.65 | $44.40 | 99023 |
| 2022-01-13 | 53.17 | $44.10 | 168339 |
| 2022-01-12 | 53.79 | $44.70 | 108964 |
| 2022-01-11 | 54.24 | $47.20 | 128680 |
| 2022-01-10 | 54.68 | $47.20 | 145611 |
| 2022-01-07 | 55.26 | $48.20 | 155102 |
| 2022-01-06 | 55.98 | $50.40 | 119135 |
| 2022-01-05 | 56.87 | $49.70 | 103345 |
| 2022-01-04 | 57.61 | $53.60 | 78154 |
| 2022-01-03 | 57.98 | $56.50 | 74325 |
| 2021-12-31 | 58.19 | $55.20 | 56892 |
| 2021-12-30 | 58.72 | $56.90 | 76239 |
| 2021-12-29 | 59.25 | $55.10 | 45944 |
| 2021-12-28 | 59.91 | $55.90 | 64609 |
| 2021-12-27 | 60.57 | $57.00 | 82731 |
| 2021-12-23 | 61.21 | $59.10 | 61603 |
| 2021-12-22 | 61.79 | $57.10 | 58451 |
| 2021-12-21 | 62.34 | $57.40 | 67392 |
| 2021-12-20 | 62.99 | $56.70 | 66706 |
| 2021-12-17 | 63.52 | $56.50 | 101197 |
| 2021-12-16 | 64.10 | $54.80 | 95667 |
| 2021-12-15 | 64.73 | $56.50 | 194334 |
| 2021-12-14 | 64.96 | $53.70 | 173994 |
| 2021-12-13 | 65.30 | $56.00 | 192436 |
| 2021-12-10 | 65.45 | $58.90 | 251325 |
| 2021-12-09 | 65.44 | $62.50 | 294391 |
| 2021-12-08 | 65.14 | $68.30 | 152292 |
| 2021-12-07 | 64.84 | $64.50 | 300719 |
| 2021-12-06 | 64.79 | $61.00 | 191076 |
| 2021-12-03 | 65.12 | $60.70 | 336720 |
| 2021-12-02 | 65.31 | $65.80 | 193903 |
| 2021-12-01 | 65.53 | $67.50 | 212215 |
| 2021-11-30 | 65.69 | $68.20 | 287669 |
| 2021-11-29 | 65.76 | $69.20 | 159690 |
| 2021-11-26 | 65.70 | $69.70 | 116168 |
| 2021-11-24 | 65.53 | $70.70 | 260771 |
| 2021-11-23 | 65.29 | $68.10 | 404197 |
| 2021-11-22 | 65.23 | $70.50 | 1.1M |
| 2021-11-19 | 64.80 | $67.30 | 206745 |
| 2021-11-18 | 64.43 | $68.10 | 187941 |
| 2021-11-17 | 64.10 | $67.30 | 553520 |
| 2021-11-16 | 63.77 | $61.20 | 183671 |
| 2021-11-15 | 63.69 | $60.40 | 233074 |
| 2021-11-12 | 63.59 | $59.10 | 227974 |
| 2021-11-11 | 63.59 | $58.70 | 213021 |
| 2021-11-10 | 63.62 | $56.50 | 293159 |
| 2021-11-09 | 63.72 | $62.30 | 242440 |
| 2021-11-08 | 63.55 | $63.40 | 170011 |
| 2021-11-05 | 63.29 | $67.60 | 153226 |
| 2021-11-04 | 62.76 | $64.60 | 433331 |
| 2021-11-03 | 62.50 | $70.20 | 344081 |
| 2021-11-02 | 61.83 | $70.70 | 139218 |
| 2021-11-01 | 61.18 | $69.60 | 127237 |
| 2021-10-29 | 60.62 | $68.00 | 196125 |
| 2021-10-28 | 60.30 | $66.30 | 122526 |
| 2021-10-27 | 60.07 | $65.80 | 155478 |
| 2021-10-26 | 59.71 | $66.90 | 322758 |
| 2021-10-25 | 59.39 | $61.90 | 91357 |
| 2021-10-22 | 59.40 | $59.90 | 73222 |
| 2021-10-21 | 59.54 | $61.50 | 62726 |
| 2021-10-20 | 59.76 | $60.70 | 56289 |
| 2021-10-19 | 59.89 | $59.70 | 80200 |
| 2021-10-18 | 60.10 | $58.30 | 72477 |
| 2021-10-15 | 60.34 | $59.10 | 49531 |
| 2021-10-14 | 60.58 | $59.40 | 42934 |
| 2021-10-13 | 60.78 | $58.50 | 48705 |
| 2021-10-12 | 61.02 | $58.90 | 41198 |
| 2021-10-11 | 61.29 | $58.10 | 65826 |
| 2021-10-08 | 61.57 | $57.00 | 94596 |
| 2021-10-07 | 61.96 | $59.40 | 68717 |
| 2021-10-06 | 62.34 | $56.90 | 53393 |
| 2021-10-05 | 62.90 | $57.60 | 68272 |
| 2021-10-04 | 63.39 | $58.40 | 70740 |
| 2021-10-01 | 63.81 | $61.60 | 110827 |
| 2021-09-30 | 64.27 | $61.80 | 140341 |
| 2021-09-29 | 64.76 | $58.50 | 63560 |
| 2021-09-28 | 65.35 | $60.50 | 84128 |
| 2021-09-27 | 65.86 | $62.20 | 84307 |
| 2021-09-24 | 66.36 | $62.60 | 60626 |
| 2021-09-23 | 66.60 | $65.90 | 45544 |
| 2021-09-22 | 66.61 | $63.40 | 56687 |
| 2021-09-21 | 66.52 | $63.90 | 65364 |
| 2021-09-20 | 66.38 | $63.00 | 88658 |
| 2021-09-17 | 66.09 | $63.90 | 120286 |
| 2021-09-16 | 65.67 | $63.50 | 119191 |
| 2021-09-15 | 65.36 | $63.30 | 84014 |
| 2021-09-14 | 65.11 | $64.30 | 86998 |
| 2021-09-13 | 64.83 | $63.70 | 88915 |
| 2021-09-10 | 64.69 | $64.80 | 112988 |
| 2021-09-09 | 64.54 | $67.00 | 130520 |
| 2021-09-08 | 64.28 | $68.00 | 227705 |
| 2021-09-07 | 64.03 | $67.40 | 77263 |
| 2021-09-03 | 63.98 | $66.90 | 72628 |
| 2021-09-02 | 64.02 | $70.80 | 72236 |
| 2021-09-01 | 63.97 | $71.50 | 72682 |
| 2021-08-31 | 63.82 | $70.40 | 71332 |
| 2021-08-30 | 63.75 | $70.70 | 120378 |
| 2021-08-27 | 63.67 | $72.10 | 155755 |
| 2021-08-26 | 63.39 | $67.50 | 219571 |
| 2021-08-25 | 63.43 | $66.00 | 139665 |
| 2021-08-24 | 63.57 | $61.70 | 180393 |
| 2021-08-23 | 63.79 | $61.00 | 224730 |
| 2021-08-20 | 64.06 | $57.30 | 162692 |
| 2021-08-19 | 64.64 | $55.40 | 87313 |
| 2021-08-18 | 65.19 | $57.40 | 88284 |
| 2021-08-17 | 65.74 | $58.20 | 139735 |
| 2021-08-16 | 66.13 | $58.70 | 84735 |
| 2021-08-13 | 66.42 | $60.90 | 50931 |
| 2021-08-12 | 66.64 | $61.80 | 60495 |
| 2021-08-11 | 66.86 | $61.90 | 87629 |
| 2021-08-10 | 67.07 | $62.90 | 143143 |
| 2021-08-09 | 67.36 | $66.50 | 72345 |
| 2021-08-06 | 67.53 | $67.60 | 74651 |
| 2021-08-05 | 67.79 | $69.80 | 74103 |
| 2021-08-04 | 67.86 | $68.60 | 75026 |
| 2021-08-03 | 68.03 | $68.90 | 55679 |
| 2021-08-02 | 68.12 | $69.10 | 81910 |
| 2021-07-30 | 68.30 | $66.50 | 82260 |
| 2021-07-29 | 68.73 | $68.30 | 69520 |
| 2021-07-28 | 69.57 | $68.80 | 65301 |
| 2021-07-27 | 70.27 | $66.20 | 86915 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-04-06
Close Price
$0.18
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
18.31
Maximum
70.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 0.12 | $0.18 | — |
| 2026-03-19 | 0.12 | $0.18 | — |
| 2026-03-09 | 0.11 | $0.18 | 22.1M |
| 2026-03-02 | 0.10 | $0.18 | 22.1M |
| 2026-02-10 | 0.10 | $0.18 | 22.1M |
| 2026-01-30 | 0.09 | $0.18 | 22.1M |
| 2025-11-25 | 0.08 | $0.18 | 22.1M |
| 2025-07-14 | 0.07 | $0.04 | 191979 |
| 2025-07-11 | 0.07 | $0.04 | 19570 |
| 2025-07-10 | 0.07 | $0.04 | 66930 |
| 2025-07-09 | 0.08 | $0.04 | 9884 |
| 2025-07-08 | 0.08 | $0.04 | 126502 |
| 2025-07-07 | 0.09 | $0.04 | 167001 |
| 2025-07-03 | 0.09 | $0.04 | 271696 |
| 2025-07-02 | 0.10 | $0.05 | 269217 |
| 2025-07-01 | 0.10 | $0.08 | 22634 |
| 2025-06-30 | 0.10 | $0.08 | 88826 |
| 2025-06-27 | 0.11 | $0.08 | 58683 |
| 2025-06-26 | 0.11 | $0.09 | 46766 |
| 2025-06-25 | 0.11 | $0.08 | 46835 |
| 2025-06-24 | 0.12 | $0.09 | 117398 |
| 2025-06-23 | 0.12 | $0.09 | 107092 |
| 2025-06-20 | 0.12 | $0.10 | 51084 |
| 2025-06-18 | 0.12 | $0.08 | 146721 |
| 2025-06-17 | 0.13 | $0.08 | 22.1M |
| 2025-06-16 | 0.13 | $0.08 | 240003 |
| 2025-06-13 | 0.14 | $0.08 | 17541 |
| 2025-06-12 | 0.15 | $0.08 | 233568 |
| 2025-06-11 | 0.15 | $0.07 | 103669 |
| 2025-06-10 | 0.16 | $0.08 | 130727 |
| 2025-06-09 | 0.17 | $0.07 | 96379 |
| 2025-06-06 | 0.18 | $0.07 | 195308 |
| 2025-06-05 | 0.19 | $0.07 | 514188 |
| 2025-06-04 | 0.21 | $0.03 | 109935 |
| 2025-06-03 | 0.22 | $0.03 | 79126 |
| 2025-06-02 | 0.24 | $0.03 | 149537 |
| 2025-05-30 | 0.27 | $0.03 | 148143 |
| 2025-05-29 | 0.29 | $0.03 | 281407 |
| 2025-05-28 | 0.32 | $0.03 | 22.1M |
| 2025-05-27 | 0.35 | $0.02 | 310000 |
| 2025-05-23 | 0.38 | $0.03 | 651035 |
| 2025-05-22 | 0.42 | $0.03 | 1.2M |
| 2025-05-21 | 0.46 | $0.05 | 1.3M |
| 2025-05-20 | 0.51 | $0.10 | 5.1M |
| 2025-05-19 | 0.55 | $0.18 | 23.5M |
| 2025-05-16 | 0.59 | $0.28 | 919.3M |
| 2025-05-15 | 0.62 | $0.09 | 6.0M |
| 2025-05-14 | 0.68 | $0.13 | 11.1M |
| 2025-05-13 | 0.74 | $0.13 | 10.4M |
| 2025-05-12 | 0.80 | $0.69 | 120600 |
| 2025-05-09 | 0.81 | $0.69 | 93525 |
| 2025-05-08 | 0.82 | $0.70 | 93200 |
| 2025-05-07 | 0.84 | $0.69 | 198033 |
| 2025-05-06 | 0.85 | $0.79 | 93047 |
| 2025-05-05 | 0.86 | $0.83 | 126911 |
| 2025-05-02 | 0.86 | $0.96 | 225846 |
| 2025-05-01 | 0.85 | $1.10 | 176537 |
| 2025-04-30 | 0.82 | $1.00 | 78541 |
| 2025-04-29 | 0.81 | $0.99 | 114700 |
| 2025-04-28 | 0.79 | $0.97 | 166327 |
| 2025-04-25 | 0.77 | $0.93 | 97667 |
| 2025-04-24 | 0.75 | $0.89 | 90848 |
| 2025-04-23 | 0.73 | $0.77 | 92900 |
| 2025-04-22 | 0.73 | $0.74 | 77062 |
| 2025-04-21 | 0.73 | $0.70 | 36509 |
| 2025-04-17 | 0.73 | $0.73 | 15453 |
| 2025-04-16 | 0.73 | $0.73 | 47957 |
| 2025-04-15 | 0.73 | $0.72 | 77203 |
| 2025-04-14 | 0.73 | $0.79 | 445600 |
| 2025-04-11 | 0.73 | $0.62 | 69005 |
| 2025-04-10 | 0.74 | $0.63 | 84951 |
| 2025-04-09 | 0.75 | $0.63 | 133634 |
| 2025-04-08 | 0.76 | $0.57 | 147400 |
| 2025-04-07 | 0.78 | $0.57 | 327231 |
| 2025-04-04 | 0.81 | $0.57 | 157100 |
| 2025-04-03 | 0.83 | $0.63 | 207013 |
| 2025-04-02 | 0.85 | $0.71 | 116186 |
| 2025-04-01 | 0.87 | $0.71 | 113571 |
| 2025-03-31 | 0.88 | $0.72 | 80300 |
| 2025-03-28 | 0.90 | $0.78 | 75300 |
| 2025-03-27 | 0.91 | $0.81 | 70920 |
| 2025-03-26 | 0.92 | $0.83 | 95000 |
| 2025-03-25 | 0.93 | $0.88 | 69736 |
| 2025-03-24 | 0.94 | $0.87 | 155635 |
| 2025-03-21 | 0.94 | $0.89 | 62906 |
| 2025-03-20 | 0.95 | $0.90 | 101400 |
| 2025-03-19 | 0.96 | $0.89 | 15411 |
| 2025-03-18 | 0.96 | $0.90 | 51500 |
| 2025-03-17 | 0.97 | $0.90 | 127216 |
| 2025-03-14 | 0.98 | $0.88 | 84300 |
| 2025-03-13 | 0.99 | $0.88 | 55200 |
| 2025-03-12 | 1.00 | $0.89 | 187200 |
| 2025-03-11 | 1.01 | $0.91 | 132569 |
| 2025-03-10 | 1.02 | $0.92 | 133700 |
| 2025-03-07 | 1.03 | $0.99 | 25351 |
| 2025-03-06 | 1.04 | $0.99 | 59800 |
| 2025-03-05 | 1.04 | $1.03 | 37400 |
| 2025-03-04 | 1.04 | $0.98 | 83900 |
| 2025-03-03 | 1.05 | $1.00 | 67100 |
| 2025-02-28 | 1.06 | $1.03 | 29228 |
| 2025-02-27 | 1.06 | $1.04 | 39836 |
| 2025-02-26 | 1.06 | $1.05 | 77913 |
| 2025-02-25 | 1.06 | $1.00 | 69739 |
| 2025-02-24 | 1.07 | $1.02 | 33232 |
| 2025-02-21 | 1.07 | $1.04 | 64700 |
| 2025-02-20 | 1.08 | $1.02 | 76300 |
| 2025-02-19 | 1.08 | $1.06 | 71798 |
| 2025-02-18 | 1.08 | $1.07 | 76900 |
| 2025-02-14 | 1.09 | $1.06 | 112562 |
| 2025-02-13 | 1.09 | $1.06 | 210502 |
| 2025-02-12 | 1.09 | $1.00 | 87262 |
| 2025-02-11 | 1.10 | $1.04 | 72615 |
| 2025-02-10 | 1.11 | $1.04 | 78400 |
| 2025-02-07 | 1.11 | $1.05 | 72724 |
| 2025-02-06 | 1.12 | $1.05 | 95117 |
| 2025-02-05 | 1.13 | $1.02 | 63130 |
| 2025-02-04 | 1.14 | $1.01 | 109000 |
| 2025-02-03 | 1.15 | $0.98 | 104841 |
| 2025-01-31 | 1.17 | $1.01 | 134100 |
| 2025-01-30 | 1.19 | $0.98 | 154300 |
| 2025-01-29 | 1.21 | $1.00 | 183040 |
| 2025-01-28 | 1.23 | $1.03 | 162342 |
| 2025-01-27 | 1.25 | $1.02 | 494200 |
| 2025-01-24 | 1.28 | $1.10 | 214753 |
| 2025-01-23 | 1.30 | $1.11 | 162768 |
| 2025-01-22 | 1.32 | $1.10 | 150100 |
| 2025-01-21 | 1.34 | $1.14 | 168844 |
| 2025-01-17 | 1.36 | $1.15 | 347542 |
| 2025-01-16 | 1.38 | $1.08 | 434000 |
| 2025-01-15 | 1.42 | $1.08 | 205209 |
| 2025-01-14 | 1.45 | $1.07 | 255600 |
| 2025-01-13 | 1.49 | $1.12 | 229440 |
| 2025-01-10 | 1.53 | $1.18 | 192200 |
| 2025-01-08 | 1.57 | $1.19 | 291700 |
| 2025-01-07 | 1.61 | $1.32 | 287100 |
| 2025-01-06 | 1.64 | $1.36 | 208111 |
| 2025-01-03 | 1.67 | $1.36 | 224309 |
| 2025-01-02 | 1.70 | $1.35 | 797435 |
| 2024-12-31 | 1.74 | $1.19 | 312194 |
| 2024-12-30 | 1.79 | $1.24 | 352100 |
| 2024-12-27 | 1.85 | $1.29 | 265430 |
| 2024-12-26 | 1.91 | $1.27 | 225900 |
| 2024-12-24 | 1.98 | $1.24 | 251918 |
| 2024-12-23 | 2.05 | $1.19 | 384500 |
| 2024-12-20 | 2.15 | $1.19 | 419310 |
| 2024-12-19 | 2.25 | $1.18 | 773947 |
| 2024-12-18 | 2.36 | $1.26 | 811214 |
| 2024-12-17 | 2.47 | $1.51 | 1.7M |
| 2024-12-16 | 2.58 | $2.13 | 247609 |
| 2024-12-13 | 2.62 | $2.15 | 211808 |
| 2024-12-12 | 2.67 | $2.18 | 506846 |
| 2024-12-11 | 2.72 | $2.26 | 345648 |
| 2024-12-10 | 2.77 | $2.32 | 423774 |
| 2024-12-09 | 2.82 | $2.39 | 1.8M |
| 2024-12-06 | 2.87 | $2.33 | 324432 |
| 2024-12-05 | 2.92 | $2.32 | 1.8M |
| 2024-12-04 | 2.99 | $2.48 | 288842 |
| 2024-12-03 | 3.04 | $2.49 | 410536 |
| 2024-12-02 | 3.10 | $2.78 | 180531 |
| 2024-11-29 | 3.13 | $2.84 | 102634 |
| 2024-11-27 | 3.16 | $2.84 | 155900 |
| 2024-11-26 | 3.20 | $2.87 | 203200 |
| 2024-11-25 | 3.23 | $3.00 | 222800 |
| 2024-11-22 | 3.25 | $2.62 | 210879 |
| 2024-11-21 | 3.32 | $2.64 | 287139 |
| 2024-11-20 | 3.39 | $2.72 | 364706 |
| 2024-11-19 | 3.46 | $3.00 | 240547 |
| 2024-11-18 | 3.51 | $3.16 | 130120 |
| 2024-11-15 | 3.55 | $3.48 | 132609 |
| 2024-11-14 | 3.56 | $3.65 | 163100 |
| 2024-11-13 | 3.55 | $3.75 | 78000 |
| 2024-11-12 | 3.52 | $3.76 | 72000 |
| 2024-11-11 | 3.50 | $3.82 | 69900 |
| 2024-11-08 | 3.46 | $3.85 | 113902 |
| 2024-11-07 | 3.42 | $3.83 | 231144 |
| 2024-11-06 | 3.38 | $3.57 | 229200 |
| 2024-11-05 | 3.36 | $3.66 | 196981 |
| 2024-11-04 | 3.33 | $3.27 | 34559 |
| 2024-11-01 | 3.34 | $3.26 | 83000 |
| 2024-10-31 | 3.34 | $3.23 | 74200 |
| 2024-10-30 | 3.36 | $3.34 | 53800 |
| 2024-10-29 | 3.36 | $3.35 | 56723 |
| 2024-10-28 | 3.36 | $3.37 | 90249 |
| 2024-10-25 | 3.36 | $3.33 | 87817 |
| 2024-10-24 | 3.36 | $3.32 | 52375 |
| 2024-10-23 | 3.37 | $3.39 | 84295 |
| 2024-10-22 | 3.36 | $3.48 | 66200 |
| 2024-10-21 | 3.35 | $3.40 | 59000 |
| 2024-10-18 | 3.35 | $3.55 | 103100 |
| 2024-10-17 | 3.32 | $3.31 | 74600 |
| 2024-10-16 | 3.33 | $3.33 | 64100 |
| 2024-10-15 | 3.32 | $3.13 | 82240 |
| 2024-10-14 | 3.35 | $3.12 | 324456 |
| 2024-10-11 | 3.37 | $3.00 | 44600 |
| 2024-10-10 | 3.41 | $2.99 | 87700 |
| 2024-10-09 | 3.45 | $3.10 | 88200 |
| 2024-10-08 | 3.49 | $3.14 | 34000 |
| 2024-10-07 | 3.53 | $3.16 | 51517 |
| 2024-10-04 | 3.56 | $3.21 | 59800 |
| 2024-10-03 | 3.60 | $3.26 | 45500 |
| 2024-10-02 | 3.64 | $3.29 | 47745 |
| 2024-10-01 | 3.67 | $3.31 | 59700 |
| 2024-09-30 | 3.71 | $3.36 | 101945 |
| 2024-09-27 | 3.75 | $3.36 | 76642 |
| 2024-09-26 | 3.79 | $3.30 | 63100 |
| 2024-09-25 | 3.84 | $3.31 | 151400 |
| 2024-09-24 | 3.90 | $3.39 | 61483 |
| 2024-09-23 | 3.95 | $3.40 | 151500 |
| 2024-09-20 | 4.01 | $3.69 | 225700 |
| 2024-09-19 | 4.04 | $3.96 | 81510 |
| 2024-09-18 | 4.05 | $4.02 | 62500 |
| 2024-09-17 | 4.05 | $4.07 | 121800 |
| 2024-09-16 | 4.05 | $3.98 | 46503 |
| 2024-09-13 | 4.06 | $4.00 | 86212 |
| 2024-09-12 | 4.07 | $3.87 | 27935 |
| 2024-09-11 | 4.09 | $3.85 | 38200 |
| 2024-09-10 | 4.11 | $3.89 | 43700 |
| 2024-09-09 | 4.13 | $3.92 | 72902 |
| 2024-09-06 | 4.16 | $3.76 | 82801 |
| 2024-09-05 | 4.20 | $3.79 | 152712 |
| 2024-09-04 | 4.24 | $3.75 | 96173 |
| 2024-09-03 | 4.29 | $3.95 | 75734 |
| 2024-08-30 | 4.33 | $4.23 | 102858 |
| 2024-08-29 | 4.34 | $4.42 | 80600 |
| 2024-08-28 | 4.33 | $4.17 | 41145 |
| 2024-08-27 | 4.35 | $4.20 | 39618 |
| 2024-08-26 | 4.36 | $4.20 | 37433 |
| 2024-08-23 | 4.38 | $4.21 | 67100 |
| 2024-08-22 | 4.40 | $4.13 | 65210 |
| 2024-08-21 | 4.43 | $4.26 | 66100 |
| 2024-08-20 | 4.44 | $4.19 | 58468 |
| 2024-08-19 | 4.47 | $4.14 | 40063 |
| 2024-08-16 | 4.51 | $3.98 | 82125 |
| 2024-08-15 | 4.56 | $3.95 | 84700 |
| 2024-08-14 | 4.63 | $3.96 | 64531 |
| 2024-08-13 | 4.70 | $4.08 | 30100 |
| 2024-08-12 | 4.76 | $4.08 | 80300 |
| 2024-08-09 | 4.83 | $4.10 | 105232 |
| 2024-08-08 | 4.91 | $4.22 | 99100 |
| 2024-08-07 | 4.98 | $4.39 | 78832 |
| 2024-08-06 | 5.04 | $4.35 | 76827 |
| 2024-08-05 | 5.12 | $4.36 | 147618 |
| 2024-08-02 | 5.20 | $4.69 | 142200 |
| 2024-08-01 | 5.25 | $5.07 | 113732 |
| 2024-07-31 | 5.27 | $5.07 | 95187 |
| 2024-07-30 | 5.29 | $5.38 | 302946 |
| 2024-07-29 | 5.28 | $5.21 | 76800 |
| 2024-07-26 | 5.29 | $5.12 | 94000 |
| 2024-07-25 | 5.31 | $5.10 | 110900 |
| 2024-07-24 | 5.33 | $5.12 | 70650 |
| 2024-07-23 | 5.35 | $5.21 | 62000 |
| 2024-07-22 | 5.36 | $5.16 | 69795 |
| 2024-07-19 | 5.39 | $5.15 | 53753 |
| 2024-07-18 | 5.41 | $5.44 | 73677 |
| 2024-07-17 | 5.41 | $5.54 | 238262 |
| 2024-07-16 | 5.39 | $5.55 | 216256 |
| 2024-07-15 | 5.38 | $5.10 | 103045 |
| 2024-07-12 | 5.41 | $5.15 | 236823 |
| 2024-07-11 | 5.43 | $5.14 | 114647 |
| 2024-07-10 | 5.46 | $5.06 | 159349 |
| 2024-07-09 | 5.51 | $5.01 | 125690 |
| 2024-07-08 | 5.56 | $4.88 | 179585 |
| 2024-07-05 | 5.63 | $5.03 | 276895 |
| 2024-07-03 | 5.69 | $5.09 | 61903 |
| 2024-07-02 | 5.76 | $5.16 | 144280 |
| 2024-07-01 | 5.82 | $5.41 | 178698 |
| 2024-06-28 | 5.86 | $5.45 | 221232 |
| 2024-06-27 | 5.91 | $5.45 | 162814 |
| 2024-06-26 | 5.95 | $5.57 | 273954 |
| 2024-06-25 | 5.99 | $5.72 | 123196 |
| 2024-06-24 | 6.02 | $5.93 | 151980 |
| 2024-06-21 | 6.03 | $5.87 | 126346 |
| 2024-06-20 | 6.05 | $5.90 | 201886 |
| 2024-06-18 | 6.07 | $6.05 | 226135 |
| 2024-06-17 | 6.07 | $6.74 | 248630 |
| 2024-06-14 | 6.00 | $7.10 | 578232 |
| 2024-06-13 | 5.88 | $7.09 | 643423 |
| 2024-06-12 | 5.75 | $6.86 | 3.2M |
| 2024-06-11 | 5.64 | $6.53 | 224076 |
| 2024-06-10 | 5.54 | $6.12 | 116189 |
| 2024-06-07 | 5.48 | $6.14 | 103560 |
| 2024-06-06 | 5.41 | $6.31 | 204270 |
| 2024-06-05 | 5.32 | $6.60 | 492432 |
| 2024-06-04 | 5.18 | $6.68 | 1.8M |
| 2024-06-03 | 5.03 | $7.33 | 30.9M |
| 2024-05-31 | 4.78 | $4.35 | 75746 |
| 2024-05-30 | 4.83 | $4.06 | 45789 |
| 2024-05-29 | 4.91 | $4.02 | 405425 |
| 2024-05-28 | 5.00 | $4.07 | 92752 |
| 2024-05-24 | 5.10 | $4.19 | 188941 |
| 2024-05-23 | 5.20 | $4.71 | 43650 |
| 2024-05-22 | 5.25 | $4.80 | 116836 |
| 2024-05-21 | 5.30 | $5.15 | 69060 |
| 2024-05-20 | 5.31 | $5.16 | 46474 |
| 2024-05-17 | 5.33 | $5.25 | 25990 |
| 2024-05-16 | 5.33 | $5.44 | 25243 |
| 2024-05-15 | 5.32 | $5.34 | 23942 |
| 2024-05-14 | 5.32 | $5.24 | 26881 |
| 2024-05-13 | 5.33 | $5.26 | 35583 |
| 2024-05-10 | 5.34 | $5.25 | 34730 |
| 2024-05-09 | 5.35 | $5.24 | 18753 |
| 2024-05-08 | 5.36 | $5.23 | 35737 |
| 2024-05-07 | 5.37 | $5.23 | 62826 |
| 2024-05-06 | 5.39 | $5.49 | 39927 |
| 2024-05-03 | 5.38 | $5.42 | 82327 |
| 2024-05-02 | 5.37 | $5.30 | 24562 |
| 2024-05-01 | 5.38 | $5.33 | 86098 |
| 2024-04-30 | 5.38 | $5.35 | 80174 |
| 2024-04-29 | 5.39 | $5.49 | 104467 |
| 2024-04-26 | 5.38 | $5.03 | 48580 |
| 2024-04-25 | 5.41 | $4.88 | 71155 |
| 2024-04-24 | 5.47 | $4.88 | 65594 |
| 2024-04-23 | 5.53 | $5.35 | 22001 |
| 2024-04-22 | 5.55 | $5.00 | 95885 |
| 2024-04-19 | 5.61 | $5.15 | 63710 |
| 2024-04-18 | 5.66 | $5.07 | 89527 |
| 2024-04-17 | 5.72 | $5.23 | 32756 |
| 2024-04-16 | 5.77 | $5.37 | 40155 |
| 2024-04-15 | 5.81 | $5.49 | 58463 |
| 2024-04-12 | 5.85 | $5.75 | 95109 |
| 2024-04-11 | 5.86 | $5.91 | 115344 |
| 2024-04-10 | 5.85 | $5.83 | 71664 |
| 2024-04-09 | 5.85 | $6.10 | 86453 |
| 2024-04-08 | 5.83 | $6.33 | 73323 |
| 2024-04-05 | 5.77 | $6.48 | 122086 |
| 2024-04-04 | 5.70 | $6.55 | 143344 |
| 2024-04-03 | 5.61 | $6.66 | 252815 |
| 2024-04-02 | 5.50 | $6.44 | 324260 |
| 2024-04-01 | 5.40 | $6.35 | 228287 |
| 2024-03-28 | 5.30 | $5.30 | 80919 |
| 2024-03-27 | 5.30 | $5.33 | 101074 |
| 2024-03-26 | 5.30 | $5.32 | 57641 |
| 2024-03-25 | 5.30 | $5.19 | 98131 |
| 2024-03-22 | 5.31 | $4.99 | 68743 |
| 2024-03-21 | 5.34 | $5.04 | 74153 |
| 2024-03-20 | 5.37 | $5.29 | 105022 |
| 2024-03-19 | 5.38 | $5.10 | 107687 |
| 2024-03-18 | 5.41 | $4.54 | 100486 |
| 2024-03-15 | 5.50 | $4.57 | 75358 |
| 2024-03-14 | 5.60 | $4.40 | 244383 |
| 2024-03-13 | 5.73 | $4.79 | 182961 |
| 2024-03-12 | 5.83 | $5.29 | 196266 |
| 2024-03-11 | 5.88 | $5.38 | 201655 |
| 2024-03-08 | 5.94 | $6.08 | 60678 |
| 2024-03-07 | 5.92 | $5.82 | 72325 |
| 2024-03-06 | 5.93 | $5.70 | 290215 |
| 2024-03-05 | 5.95 | $6.69 | 44336 |
| 2024-03-04 | 5.88 | $6.90 | 147201 |
| 2024-03-01 | 5.77 | $6.70 | 134840 |
| 2024-02-29 | 5.67 | $6.02 | 122661 |
| 2024-02-28 | 5.63 | $5.90 | 57370 |
| 2024-02-27 | 5.61 | $5.88 | 80695 |
| 2024-02-26 | 5.58 | $5.60 | 48621 |
| 2024-02-23 | 5.58 | $5.32 | 47187 |
| 2024-02-22 | 5.60 | $5.33 | 68814 |
| 2024-02-21 | 5.63 | $5.26 | 56350 |
| 2024-02-20 | 5.67 | $5.51 | 99846 |
| 2024-02-16 | 5.69 | $6.03 | 53012 |
| 2024-02-15 | 5.65 | $5.80 | 60776 |
| 2024-02-14 | 5.64 | $5.82 | 27431 |
| 2024-02-13 | 5.62 | $5.77 | 74195 |
| 2024-02-12 | 5.60 | $5.90 | 96525 |
| 2024-02-09 | 5.57 | $5.48 | 37515 |
| 2024-02-08 | 5.58 | $5.30 | 37947 |
| 2024-02-07 | 5.61 | $5.50 | 88606 |
| 2024-02-06 | 5.62 | $5.64 | 31391 |
| 2024-02-05 | 5.62 | $5.23 | 29923 |
| 2024-02-02 | 5.66 | $5.50 | 23757 |
| 2024-02-01 | 5.67 | $5.58 | 62422 |
| 2024-01-31 | 5.68 | $5.51 | 25943 |
| 2024-01-30 | 5.70 | $5.34 | 63171 |
| 2024-01-29 | 5.74 | $5.60 | 36020 |
| 2024-01-26 | 5.76 | $5.68 | 50656 |
| 2024-01-25 | 5.76 | $5.77 | 34847 |
| 2024-01-24 | 5.76 | $5.71 | 50848 |
| 2024-01-23 | 5.77 | $5.82 | 27632 |
| 2024-01-22 | 5.76 | $5.80 | 55765 |
| 2024-01-19 | 5.76 | $5.91 | 63840 |
| 2024-01-18 | 5.74 | $6.03 | 81504 |
| 2024-01-17 | 5.71 | $5.90 | 70147 |
| 2024-01-16 | 5.69 | $6.18 | 62771 |
| 2024-01-12 | 5.64 | $6.34 | 92298 |
| 2024-01-11 | 5.57 | $6.63 | 150135 |
| 2024-01-10 | 5.46 | $6.40 | 72623 |
| 2024-01-09 | 5.36 | $6.50 | 130638 |
| 2024-01-08 | 5.24 | $6.61 | 340655 |
| 2024-01-05 | 5.09 | $6.16 | 101600 |
| 2024-01-04 | 4.98 | $6.60 | 115029 |
| 2024-01-03 | 4.81 | $5.88 | 115540 |
| 2024-01-02 | 4.70 | $6.25 | 228021 |
| 2023-12-29 | 4.53 | $6.25 | 209262 |
| 2023-12-28 | 4.35 | $5.39 | 163854 |
| 2023-12-27 | 4.24 | $4.72 | 158249 |
| 2023-12-26 | 4.19 | $4.56 | 149806 |
| 2023-12-22 | 4.15 | $4.47 | 87322 |
| 2023-12-21 | 4.12 | $4.55 | 268017 |
| 2023-12-20 | 4.08 | $3.78 | 97933 |
| 2023-12-19 | 4.11 | $4.00 | 101590 |
| 2023-12-18 | 4.12 | $4.00 | 135411 |
| 2023-12-15 | 4.13 | $3.87 | 304751 |
| 2023-12-14 | 4.16 | $4.02 | 106765 |
| 2023-12-13 | 4.17 | $4.08 | 339172 |
| 2023-12-12 | 4.18 | $3.49 | 197149 |
| 2023-12-11 | 4.25 | $3.69 | 544010 |
| 2023-12-08 | 4.31 | $4.20 | 163351 |
| 2023-12-07 | 4.33 | $4.00 | 127555 |
| 2023-12-06 | 4.36 | $4.29 | 102069 |
| 2023-12-05 | 4.37 | $4.41 | 48691 |
| 2023-12-04 | 4.36 | $4.54 | 37831 |
| 2023-12-01 | 4.34 | $4.50 | 33223 |
| 2023-11-30 | 4.33 | $4.50 | 84522 |
| 2023-11-29 | 4.31 | $5.20 | 66302 |
| 2023-11-28 | 4.22 | $5.24 | 93134 |
| 2023-11-27 | 4.11 | $4.50 | 47380 |
| 2023-11-24 | 4.07 | $4.65 | 32446 |
| 2023-11-22 | 4.00 | $4.99 | 81825 |
| 2023-11-21 | 3.90 | $4.87 | 82383 |
| 2023-11-20 | 3.80 | $4.75 | 142202 |
| 2023-11-17 | 3.70 | $4.05 | 104040 |
| 2023-11-16 | 3.66 | $3.70 | 72754 |
| 2023-11-15 | 3.66 | $3.80 | 124286 |
| 2023-11-14 | 3.64 | $3.18 | 63685 |
| 2023-11-13 | 3.69 | $3.28 | 94457 |
| 2023-11-10 | 3.74 | $3.18 | 66147 |
| 2023-11-09 | 3.79 | $3.52 | 38575 |
| 2023-11-08 | 3.82 | $3.79 | 39767 |
| 2023-11-07 | 3.83 | $3.83 | 44046 |
| 2023-11-06 | 3.83 | $4.02 | 92528 |
| 2023-11-03 | 3.81 | $3.65 | 91515 |
| 2023-11-02 | 3.82 | $3.50 | 93506 |
| 2023-11-01 | 3.86 | $3.55 | 46154 |
| 2023-10-31 | 3.89 | $3.95 | 63307 |
| 2023-10-30 | 3.88 | $3.33 | 45113 |
| 2023-10-27 | 3.94 | $3.17 | 84476 |
| 2023-10-26 | 4.02 | $3.40 | 42367 |
| 2023-10-25 | 4.09 | $3.33 | 59846 |
| 2023-10-24 | 4.17 | $3.41 | 47796 |
| 2023-10-23 | 4.24 | $3.53 | 32572 |
| 2023-10-20 | 4.32 | $3.61 | 41156 |
| 2023-10-19 | 4.39 | $3.61 | 57682 |
| 2023-10-18 | 4.48 | $3.79 | 51127 |
| 2023-10-17 | 4.55 | $3.97 | 27249 |
| 2023-10-16 | 4.61 | $3.92 | 44645 |
| 2023-10-13 | 4.68 | $3.96 | 236316 |
| 2023-10-12 | 4.76 | $4.30 | 51842 |
| 2023-10-11 | 4.81 | $4.61 | 48876 |
| 2023-10-10 | 4.83 | $4.75 | 23166 |
| 2023-10-09 | 4.84 | $4.47 | 32197 |
| 2023-10-06 | 4.88 | $4.61 | 28939 |
| 2023-10-05 | 4.90 | $4.68 | 29159 |
| 2023-10-04 | 4.93 | $4.69 | 29158 |
| 2023-10-03 | 4.95 | $4.89 | 22002 |
| 2023-10-02 | 4.96 | $4.90 | 38824 |
| 2023-09-29 | 4.97 | $4.78 | 55322 |
| 2023-09-28 | 4.99 | $4.90 | 38458 |
| 2023-09-27 | 4.99 | $4.75 | 54338 |
| 2023-09-26 | 5.02 | $4.64 | 40320 |
| 2023-09-25 | 5.06 | $4.73 | 43496 |
| 2023-09-22 | 5.09 | $4.62 | 51673 |
| 2023-09-21 | 5.14 | $4.76 | 54247 |
| 2023-09-20 | 5.18 | $4.86 | 39463 |
| 2023-09-19 | 5.22 | $4.80 | 57124 |
| 2023-09-18 | 5.26 | $4.99 | 32845 |
| 2023-09-15 | 5.29 | $5.09 | 85036 |
| 2023-09-14 | 5.31 | $5.07 | 79266 |
| 2023-09-13 | 5.34 | $5.16 | 63508 |
| 2023-09-12 | 5.36 | $5.12 | 178404 |
| 2023-09-11 | 5.38 | $5.00 | 69957 |
| 2023-09-08 | 5.42 | $5.15 | 17063 |
| 2023-09-07 | 5.45 | $5.21 | 23379 |
| 2023-09-06 | 5.48 | $5.30 | 17308 |
| 2023-09-05 | 5.50 | $5.38 | 33374 |
| 2023-09-01 | 5.51 | $5.38 | 24385 |
| 2023-08-31 | 5.52 | $5.44 | 36239 |
| 2023-08-30 | 5.53 | $5.59 | 18664 |
| 2023-08-29 | 5.52 | $5.38 | 18010 |
| 2023-08-28 | 5.54 | $5.32 | 29874 |
| 2023-08-25 | 5.56 | $5.47 | 16641 |
| 2023-08-24 | 5.57 | $5.56 | 30745 |
| 2023-08-23 | 5.57 | $5.77 | 95751 |
| 2023-08-22 | 5.55 | $5.17 | 48269 |
| 2023-08-21 | 5.59 | $5.10 | 67724 |
| 2023-08-18 | 5.64 | $5.02 | 72968 |
| 2023-08-17 | 5.71 | $5.10 | 29762 |
| 2023-08-16 | 5.77 | $5.26 | 43467 |
| 2023-08-15 | 5.83 | $5.57 | 32218 |
| 2023-08-14 | 5.85 | $5.75 | 47565 |
| 2023-08-11 | 5.86 | $5.52 | 54626 |
| 2023-08-10 | 5.90 | $5.44 | 50668 |
| 2023-08-09 | 5.95 | $5.60 | 45996 |
| 2023-08-08 | 5.98 | $5.79 | 57256 |
| 2023-08-07 | 6.00 | $5.60 | 285951 |
| 2023-08-04 | 6.05 | $6.00 | 32790 |
| 2023-08-03 | 6.05 | $5.87 | 30468 |
| 2023-08-02 | 6.07 | $5.70 | 73478 |
| 2023-08-01 | 6.11 | $5.85 | 51173 |
| 2023-07-31 | 6.14 | $5.90 | 49082 |
| 2023-07-28 | 6.16 | $5.94 | 48979 |
| 2023-07-27 | 6.19 | $5.70 | 38925 |
| 2023-07-26 | 6.24 | $6.14 | 18403 |
| 2023-07-25 | 6.25 | $6.00 | 30614 |
| 2023-07-24 | 6.27 | $5.90 | 40998 |
| 2023-07-21 | 6.31 | $6.17 | 19134 |
| 2023-07-20 | 6.33 | $6.15 | 42216 |
| 2023-07-19 | 6.35 | $6.28 | 35619 |
| 2023-07-18 | 6.35 | $6.14 | 20158 |
| 2023-07-17 | 6.38 | $6.25 | 26068 |
| 2023-07-14 | 6.39 | $6.22 | 33476 |
| 2023-07-13 | 6.41 | $6.53 | 55616 |
| 2023-07-12 | 6.40 | $6.40 | 93656 |
| 2023-07-11 | 6.40 | $6.34 | 70229 |
| 2023-07-10 | 6.40 | $5.77 | 93374 |
| 2023-07-07 | 6.47 | $5.61 | 121500 |
| 2023-07-06 | 6.56 | $5.30 | 159772 |
| 2023-07-05 | 6.69 | $5.70 | 168512 |
| 2023-07-03 | 6.79 | $6.10 | 54479 |
| 2023-06-30 | 6.87 | $5.98 | 98758 |
| 2023-06-29 | 6.96 | $6.01 | 126975 |
| 2023-06-28 | 7.06 | $5.70 | 103880 |
| 2023-06-27 | 7.20 | $5.75 | 182270 |
| 2023-06-26 | 7.36 | $5.90 | 189500 |
| 2023-06-23 | 7.51 | $6.50 | 1.6M |
| 2023-06-22 | 7.62 | $6.80 | 81749 |
| 2023-06-21 | 7.70 | $6.83 | 106742 |
| 2023-06-20 | 7.80 | $6.95 | 92900 |
| 2023-06-16 | 7.88 | $7.22 | 200883 |
| 2023-06-15 | 7.95 | $7.01 | 93970 |
| 2023-06-14 | 8.05 | $7.10 | 70348 |
| 2023-06-13 | 8.15 | $7.54 | 75743 |
| 2023-06-12 | 8.22 | $7.31 | 61569 |
| 2023-06-09 | 8.31 | $7.10 | 127333 |
| 2023-06-08 | 8.44 | $6.96 | 96712 |
| 2023-06-07 | 8.60 | $7.51 | 69805 |
| 2023-06-06 | 8.71 | $7.55 | 87854 |
| 2023-06-05 | 8.83 | $7.55 | 190205 |
| 2023-06-02 | 8.97 | $8.78 | 38233 |
| 2023-06-01 | 8.99 | $8.54 | 97956 |
| 2023-05-31 | 9.04 | $8.80 | 53081 |
| 2023-05-30 | 9.06 | $8.57 | 91931 |
| 2023-05-26 | 9.11 | $8.28 | 131644 |
| 2023-05-25 | 9.20 | $8.73 | 115742 |
| 2023-05-24 | 9.25 | $9.71 | 95592 |
| 2023-05-23 | 9.20 | $9.66 | 153314 |
| 2023-05-22 | 9.15 | $10.70 | 106282 |
| 2023-05-19 | 8.99 | $10.80 | 125452 |
| 2023-05-18 | 8.80 | $9.67 | 101728 |
| 2023-05-17 | 8.71 | $9.22 | 55358 |
| 2023-05-16 | 8.66 | $8.81 | 30792 |
| 2023-05-15 | 8.64 | $8.89 | 32540 |
| 2023-05-12 | 8.61 | $8.69 | 39246 |
| 2023-05-11 | 8.60 | $9.16 | 74813 |
| 2023-05-10 | 8.55 | $9.10 | 37652 |
| 2023-05-09 | 8.49 | $8.68 | 30369 |
| 2023-05-08 | 8.47 | $8.82 | 40194 |
| 2023-05-05 | 8.43 | $8.81 | 29133 |
| 2023-05-04 | 8.39 | $8.63 | 31662 |
| 2023-05-03 | 8.37 | $8.67 | 32989 |
| 2023-05-02 | 8.33 | $8.83 | 94582 |
| 2023-05-01 | 8.28 | $9.11 | 29862 |
| 2023-04-28 | 8.19 | $9.00 | 32877 |
| 2023-04-27 | 8.11 | $9.00 | 55815 |
| 2023-04-26 | 8.02 | $9.28 | 66593 |
| 2023-04-25 | 7.88 | $8.62 | 118790 |
| 2023-04-24 | 7.80 | $8.25 | 37432 |
| 2023-04-21 | 7.76 | $8.50 | 46646 |
| 2023-04-20 | 7.68 | $8.14 | 44368 |
| 2023-04-19 | 7.63 | $8.25 | 65947 |
| 2023-04-18 | 7.57 | $8.04 | 55600 |
| 2023-04-17 | 7.52 | $8.17 | 100463 |
| 2023-04-14 | 7.45 | $7.58 | 82850 |
| 2023-04-13 | 7.43 | $7.20 | 79642 |
| 2023-04-12 | 7.46 | $6.72 | 51605 |
| 2023-04-11 | 7.54 | $7.11 | 65374 |
| 2023-04-10 | 7.58 | $6.68 | 141760 |
| 2023-04-06 | 7.68 | $7.34 | 60000 |
| 2023-04-05 | 7.71 | $7.32 | 51240 |
| 2023-04-04 | 7.75 | $7.39 | 56283 |
| 2023-04-03 | 7.79 | $7.40 | 39900 |
| 2023-03-31 | 7.83 | $7.46 | 108700 |
| 2023-03-30 | 7.87 | $7.41 | 71964 |
| 2023-03-29 | 7.92 | $7.58 | 108764 |
| 2023-03-28 | 7.95 | $6.96 | 82227 |
| 2023-03-27 | 8.06 | $6.89 | 103653 |
| 2023-03-24 | 8.18 | $6.61 | 118586 |
| 2023-03-23 | 8.35 | $7.02 | 163359 |
| 2023-03-22 | 8.49 | $7.50 | 64411 |
| 2023-03-21 | 8.59 | $7.65 | 59236 |
| 2023-03-20 | 8.69 | $7.62 | 56916 |
| 2023-03-17 | 8.80 | $7.60 | 97821 |
| 2023-03-16 | 8.93 | $7.75 | 73296 |
| 2023-03-15 | 9.05 | $7.84 | 71607 |
| 2023-03-14 | 9.18 | $8.00 | 68925 |
| 2023-03-13 | 9.31 | $8.30 | 80367 |
| 2023-03-10 | 9.41 | $7.65 | 223112 |
| 2023-03-09 | 9.60 | $8.57 | 76841 |
| 2023-03-08 | 9.70 | $8.88 | 37446 |
| 2023-03-07 | 9.79 | $8.96 | 45493 |
| 2023-03-06 | 9.88 | $9.11 | 66515 |
| 2023-03-03 | 9.96 | $9.02 | 62434 |
| 2023-03-02 | 10.06 | $8.47 | 114518 |
| 2023-03-01 | 10.23 | $8.57 | 116143 |
| 2023-02-28 | 10.40 | $9.09 | 41841 |
| 2023-02-27 | 10.54 | $9.03 | 69338 |
| 2023-02-24 | 10.70 | $9.10 | 94733 |
| 2023-02-23 | 10.86 | $9.41 | 89970 |
| 2023-02-22 | 11.02 | $9.67 | 141157 |
| 2023-02-21 | 11.16 | $9.89 | 111042 |
| 2023-02-17 | 11.29 | $10.20 | 123498 |
| 2023-02-16 | 11.41 | $10.00 | 224430 |
| 2023-02-15 | 11.56 | $10.60 | 154621 |
| 2023-02-14 | 11.66 | $10.70 | 112718 |
| 2023-02-13 | 11.76 | $10.80 | 71346 |
| 2023-02-10 | 11.86 | $10.70 | 74544 |
| 2023-02-09 | 11.98 | $10.90 | 96965 |
| 2023-02-08 | 12.10 | $11.00 | 78752 |
| 2023-02-07 | 12.21 | $11.80 | 115414 |
| 2023-02-06 | 12.25 | $11.80 | 104692 |
| 2023-02-03 | 12.30 | $12.00 | 131473 |
| 2023-02-02 | 12.33 | $12.80 | 154537 |
| 2023-02-01 | 12.28 | $12.80 | 139656 |
| 2023-01-31 | 12.23 | $12.90 | 101796 |
| 2023-01-30 | 12.16 | $12.70 | 201195 |
| 2023-01-27 | 12.10 | $12.10 | 72522 |
| 2023-01-26 | 12.10 | $12.00 | 80839 |
| 2023-01-25 | 12.11 | $11.90 | 78945 |
| 2023-01-24 | 12.14 | $11.70 | 240178 |
| 2023-01-23 | 12.18 | $11.60 | 235862 |
| 2023-01-20 | 12.24 | $12.20 | 389994 |
| 2023-01-19 | 12.25 | $11.70 | 121970 |
| 2023-01-18 | 12.30 | $11.80 | 148908 |
| 2023-01-17 | 12.36 | $11.50 | 134739 |
| 2023-01-13 | 12.45 | $11.40 | 143391 |
| 2023-01-12 | 12.56 | $11.30 | 218990 |
| 2023-01-11 | 12.69 | $10.70 | 145354 |
| 2023-01-10 | 12.90 | $10.55 | 182289 |
| 2023-01-09 | 13.15 | $10.75 | 458004 |
| 2023-01-06 | 13.40 | $12.00 | 280952 |
| 2023-01-05 | 13.55 | $12.50 | 75531 |
| 2023-01-04 | 13.66 | $12.90 | 70497 |
| 2023-01-03 | 13.74 | $12.10 | 98499 |
| 2022-12-30 | 13.91 | $12.40 | 56098 |
| 2022-12-29 | 14.07 | $12.30 | 136257 |
| 2022-12-28 | 14.25 | $11.40 | 74771 |
| 2022-12-27 | 14.55 | $11.20 | 107230 |
| 2022-12-23 | 14.91 | $11.60 | 66812 |
| 2022-12-22 | 15.25 | $11.70 | 92401 |
| 2022-12-21 | 15.63 | $11.90 | 154682 |
| 2022-12-20 | 16.02 | $11.50 | 176689 |
| 2022-12-19 | 16.50 | $11.00 | 223072 |
| 2022-12-16 | 17.08 | $11.20 | 360624 |
| 2022-12-15 | 17.69 | $11.10 | 187169 |
| 2022-12-14 | 18.39 | $11.80 | 327652 |
| 2022-12-13 | 19.08 | $12.00 | 432963 |
| 2022-12-12 | 19.83 | $13.60 | 1.5M |
| 2022-12-09 | 20.48 | $20.40 | 90783 |
| 2022-12-08 | 20.49 | $20.50 | 108858 |
| 2022-12-07 | 20.49 | $19.10 | 307353 |
| 2022-12-06 | 20.64 | $19.90 | 207370 |
| 2022-12-05 | 20.72 | $21.20 | 207748 |
| 2022-12-02 | 20.66 | $20.90 | 219688 |
| 2022-12-01 | 20.64 | $20.40 | 72536 |
| 2022-11-30 | 20.66 | $21.40 | 240277 |
| 2022-11-29 | 20.59 | $19.90 | 106911 |
| 2022-11-28 | 20.66 | $20.40 | 189451 |
| 2022-11-25 | 20.69 | $20.90 | 53117 |
| 2022-11-23 | 20.66 | $21.10 | 129806 |
| 2022-11-22 | 20.62 | $21.40 | 116094 |
| 2022-11-21 | 20.54 | $21.60 | 171898 |
| 2022-11-18 | 20.42 | $20.30 | 158860 |
| 2022-11-17 | 20.44 | $21.00 | 239835 |
| 2022-11-16 | 20.38 | $24.50 | 396790 |
| 2022-11-15 | 19.94 | $22.70 | 270713 |
| 2022-11-14 | 19.65 | $20.40 | 182773 |
| 2022-11-11 | 19.58 | $21.70 | 184694 |
| 2022-11-10 | 19.35 | $22.80 | 300382 |
| 2022-11-09 | 18.99 | $21.10 | 177381 |
| 2022-11-08 | 18.77 | $23.40 | 391354 |
| 2022-11-07 | 18.28 | $23.90 | 563037 |
| 2022-11-04 | 17.69 | $19.50 | 272736 |
| 2022-11-03 | 17.50 | $18.50 | 677280 |
| 2022-11-02 | 17.39 | $16.90 | 173976 |
| 2022-11-01 | 17.44 | $18.00 | 101684 |
| 2022-10-31 | 17.38 | $17.60 | 103115 |
| 2022-10-28 | 17.36 | $17.70 | 97426 |
| 2022-10-27 | 17.33 | $16.60 | 70326 |
| 2022-10-26 | 17.40 | $16.60 | 78212 |
| 2022-10-25 | 17.49 | $16.50 | 89062 |
| 2022-10-24 | 17.59 | $15.50 | 84858 |
| 2022-10-21 | 17.81 | $16.60 | 122615 |
| 2022-10-20 | 17.94 | $15.20 | 98948 |
| 2022-10-19 | 18.23 | $14.80 | 83157 |
| 2022-10-18 | 18.59 | $15.50 | 93013 |
| 2022-10-17 | 18.91 | $15.50 | 124761 |
| 2022-10-14 | 19.27 | $15.20 | 150491 |
| 2022-10-13 | 19.70 | $15.60 | 137483 |
| 2022-10-12 | 20.13 | $15.00 | 297255 |
| 2022-10-11 | 20.67 | $15.60 | 235835 |
| 2022-10-10 | 21.20 | $15.90 | 330281 |
| 2022-10-07 | 21.76 | $19.00 | 75680 |
| 2022-10-06 | 22.05 | $19.60 | 41129 |
| 2022-10-05 | 22.31 | $20.00 | 75476 |
| 2022-10-04 | 22.55 | $21.60 | 129207 |
| 2022-10-03 | 22.65 | $21.40 | 100038 |
| 2022-09-30 | 22.79 | $20.60 | 114669 |
| 2022-09-29 | 23.02 | $20.30 | 94675 |
| 2022-09-28 | 23.30 | $21.30 | 73040 |
| 2022-09-27 | 23.51 | $19.80 | 94482 |
| 2022-09-26 | 23.90 | $19.60 | 82265 |
| 2022-09-23 | 24.36 | $20.00 | 119442 |
| 2022-09-22 | 24.81 | $20.30 | 110203 |
| 2022-09-21 | 25.29 | $20.20 | 133877 |
| 2022-09-20 | 25.82 | $20.90 | 115883 |
| 2022-09-19 | 26.34 | $21.60 | 132624 |
| 2022-09-16 | 26.84 | $22.30 | 610037 |
| 2022-09-15 | 27.32 | $25.10 | 295458 |
| 2022-09-14 | 27.55 | $26.00 | 162724 |
| 2022-09-13 | 27.72 | $26.40 | 223870 |
| 2022-09-12 | 27.86 | $27.60 | 62772 |
| 2022-09-09 | 27.88 | $27.40 | 86993 |
| 2022-09-08 | 27.93 | $26.90 | 37607 |
| 2022-09-07 | 28.04 | $26.00 | 73340 |
| 2022-09-06 | 28.26 | $24.30 | 82829 |
| 2022-09-02 | 28.68 | $26.20 | 53968 |
| 2022-09-01 | 28.94 | $27.00 | 44891 |
| 2022-08-31 | 29.14 | $26.20 | 60639 |
| 2022-08-30 | 29.45 | $26.60 | 57247 |
| 2022-08-29 | 29.75 | $27.40 | 93235 |
| 2022-08-26 | 30.00 | $27.10 | 82362 |
| 2022-08-25 | 30.30 | $29.80 | 104304 |
| 2022-08-24 | 30.35 | $28.50 | 174955 |
| 2022-08-23 | 30.55 | $28.20 | 137880 |
| 2022-08-22 | 30.80 | $28.80 | 73554 |
| 2022-08-19 | 31.01 | $30.10 | 58746 |
| 2022-08-18 | 31.10 | $31.50 | 64408 |
| 2022-08-17 | 31.06 | $31.60 | 81766 |
| 2022-08-16 | 31.00 | $32.60 | 120337 |
| 2022-08-15 | 30.84 | $33.20 | 133764 |
| 2022-08-12 | 30.59 | $30.50 | 95962 |
| 2022-08-11 | 30.60 | $30.10 | 159637 |
| 2022-08-10 | 30.65 | $33.10 | 127156 |
| 2022-08-09 | 30.39 | $32.40 | 56808 |
| 2022-08-08 | 30.18 | $32.80 | 73776 |
| 2022-08-05 | 29.90 | $33.00 | 66046 |
| 2022-08-04 | 29.58 | $32.70 | 155670 |
| 2022-08-03 | 29.25 | $29.70 | 77883 |
| 2022-08-02 | 29.20 | $27.60 | 44298 |
| 2022-08-01 | 29.37 | $27.50 | 68578 |
| 2022-07-29 | 29.56 | $28.30 | 63708 |
| 2022-07-28 | 29.70 | $29.50 | 45614 |
| 2022-07-27 | 29.72 | $30.60 | 39142 |
| 2022-07-26 | 29.63 | $30.30 | 41326 |
| 2022-07-25 | 29.55 | $29.90 | 35238 |
| 2022-07-22 | 29.52 | $29.60 | 59714 |
| 2022-07-21 | 29.51 | $31.00 | 80990 |
| 2022-07-20 | 29.35 | $30.90 | 74564 |
| 2022-07-19 | 29.19 | $29.70 | 52222 |
| 2022-07-18 | 29.14 | $28.60 | 58432 |
| 2022-07-15 | 29.19 | $29.10 | 54624 |
| 2022-07-14 | 29.20 | $29.70 | 61029 |
| 2022-07-13 | 29.15 | $30.60 | 56771 |
| 2022-07-12 | 29.00 | $29.70 | 95741 |
| 2022-07-11 | 28.92 | $28.80 | 57779 |
| 2022-07-08 | 28.94 | $31.10 | 99416 |
| 2022-07-07 | 28.71 | $32.20 | 189301 |
| 2022-07-06 | 28.34 | $30.40 | 59918 |
| 2022-07-05 | 28.13 | $30.00 | 122987 |
| 2022-07-01 | 27.93 | $28.10 | 44828 |
| 2022-06-30 | 27.91 | $27.70 | 65404 |
| 2022-06-29 | 27.93 | $28.10 | 60077 |
| 2022-06-28 | 27.91 | $27.80 | 120823 |
| 2022-06-27 | 27.93 | $29.20 | 125390 |
| 2022-06-24 | 27.79 | $27.10 | 544776 |
| 2022-06-23 | 27.87 | $28.40 | 109913 |
| 2022-06-22 | 27.81 | $27.30 | 109811 |
| 2022-06-21 | 27.86 | $25.60 | 102759 |
| 2022-06-17 | 28.10 | $24.80 | 123235 |
| 2022-06-16 | 28.45 | $23.20 | 72833 |
| 2022-06-15 | 29.00 | $23.70 | 148395 |
| 2022-06-14 | 29.56 | $22.70 | 79066 |
| 2022-06-13 | 30.28 | $23.70 | 98199 |
| 2022-06-10 | 30.97 | $26.00 | 124136 |
| 2022-06-09 | 31.50 | $27.40 | 64813 |
| 2022-06-08 | 31.93 | $29.20 | 114271 |
| 2022-06-07 | 32.22 | $29.60 | 98310 |
| 2022-06-06 | 32.49 | $28.20 | 150219 |
| 2022-06-03 | 32.94 | $31.00 | 115876 |
| 2022-06-02 | 33.15 | $31.00 | 142712 |
| 2022-06-01 | 33.37 | $31.30 | 157182 |
| 2022-05-31 | 33.59 | $31.00 | 94957 |
| 2022-05-27 | 33.86 | $32.00 | 123353 |
| 2022-05-26 | 34.06 | $31.50 | 113830 |
| 2022-05-25 | 34.33 | $31.70 | 70889 |
| 2022-05-24 | 34.61 | $31.20 | 90580 |
| 2022-05-23 | 34.97 | $32.70 | 107595 |
| 2022-05-20 | 35.20 | $32.80 | 185452 |
| 2022-05-19 | 35.46 | $34.00 | 246819 |
| 2022-05-18 | 35.61 | $32.60 | 186081 |
| 2022-05-17 | 35.93 | $35.10 | 73403 |
| 2022-05-16 | 36.02 | $32.80 | 86617 |
| 2022-05-13 | 36.35 | $32.70 | 186191 |
| 2022-05-12 | 36.74 | $30.70 | 258224 |
| 2022-05-11 | 37.37 | $29.30 | 207419 |
| 2022-05-10 | 38.22 | $32.40 | 173019 |
| 2022-05-09 | 38.84 | $30.40 | 338812 |
| 2022-05-06 | 39.72 | $34.20 | 171759 |
| 2022-05-05 | 40.31 | $37.80 | 123558 |
| 2022-05-04 | 40.57 | $39.90 | 128370 |
| 2022-05-03 | 40.64 | $39.10 | 125883 |
| 2022-05-02 | 40.80 | $39.50 | 111417 |
| 2022-04-29 | 40.94 | $37.60 | 101193 |
| 2022-04-28 | 41.29 | $38.00 | 148805 |
| 2022-04-27 | 41.64 | $37.90 | 131929 |
| 2022-04-26 | 42.03 | $38.50 | 186506 |
| 2022-04-25 | 42.40 | $40.60 | 244827 |
| 2022-04-22 | 42.59 | $38.90 | 148050 |
| 2022-04-21 | 42.98 | $39.50 | 189413 |
| 2022-04-20 | 43.35 | $41.10 | 156141 |
| 2022-04-19 | 43.58 | $41.60 | 220684 |
| 2022-04-18 | 43.79 | $39.50 | 275605 |
| 2022-04-14 | 44.24 | $41.90 | 592305 |
| 2022-04-13 | 44.49 | $43.50 | 1.1M |
| 2022-04-12 | 44.60 | $41.40 | 475821 |
| 2022-04-11 | 44.93 | $45.50 | 1.3M |
| 2022-04-08 | 44.87 | $44.30 | 128584 |
| 2022-04-07 | 44.93 | $47.20 | 83460 |
| 2022-04-06 | 44.69 | $46.80 | 127621 |
| 2022-04-05 | 44.47 | $46.90 | 194855 |
| 2022-04-04 | 44.22 | $48.60 | 398434 |
| 2022-04-01 | 43.76 | $46.90 | 296308 |
| 2022-03-31 | 43.42 | $43.70 | 232990 |
| 2022-03-30 | 43.40 | $42.80 | 94589 |
| 2022-03-29 | 43.46 | $44.50 | 215040 |
| 2022-03-28 | 43.35 | $44.00 | 92753 |
| 2022-03-25 | 43.28 | $43.60 | 116327 |
| 2022-03-24 | 43.25 | $44.30 | 108603 |
| 2022-03-23 | 43.14 | $42.70 | 68262 |
| 2022-03-22 | 43.18 | $43.00 | 98654 |
| 2022-03-21 | 43.20 | $41.20 | 72917 |
| 2022-03-18 | 43.41 | $42.80 | 153466 |
| 2022-03-17 | 43.48 | $44.60 | 106557 |
| 2022-03-16 | 43.36 | $43.80 | 90492 |
| 2022-03-15 | 43.31 | $43.10 | 57686 |
| 2022-03-14 | 43.33 | $42.10 | 96311 |
| 2022-03-11 | 43.46 | $44.70 | 94350 |
| 2022-03-10 | 43.33 | $45.20 | 54671 |
| 2022-03-09 | 43.14 | $45.40 | 123300 |
| 2022-03-08 | 42.90 | $41.70 | 80988 |
| 2022-03-07 | 43.02 | $41.10 | 83430 |
| 2022-03-04 | 43.23 | $40.90 | 46307 |
| 2022-03-03 | 43.47 | $42.40 | 80418 |
| 2022-03-02 | 43.58 | $44.80 | 61705 |
| 2022-03-01 | 43.46 | $43.90 | 95558 |
| 2022-02-28 | 43.41 | $44.10 | 121220 |
| 2022-02-25 | 43.34 | $45.90 | 112536 |
| 2022-02-24 | 43.07 | $44.40 | 130255 |
| 2022-02-23 | 42.93 | $42.20 | 104175 |
| 2022-02-22 | 43.00 | $42.30 | 100748 |
| 2022-02-18 | 43.08 | $42.20 | 72339 |
| 2022-02-17 | 43.17 | $43.60 | 91116 |
| 2022-02-16 | 43.13 | $45.00 | 61585 |
| 2022-02-15 | 42.93 | $45.50 | 110193 |
| 2022-02-14 | 42.66 | $42.50 | 79717 |
| 2022-02-11 | 42.67 | $42.10 | 101538 |
| 2022-02-10 | 42.74 | $43.40 | 91889 |
| 2022-02-09 | 42.67 | $43.90 | 100328 |
| 2022-02-08 | 42.54 | $42.20 | 95931 |
| 2022-02-07 | 42.57 | $41.20 | 99358 |
| 2022-02-04 | 42.71 | $38.90 | 129276 |
| 2022-02-03 | 43.12 | $38.40 | 76891 |
| 2022-02-02 | 43.61 | $39.60 | 68617 |
| 2022-02-01 | 44.04 | $42.10 | 141923 |
| 2022-01-31 | 44.24 | $40.80 | 160448 |
| 2022-01-28 | 44.60 | $38.50 | 110448 |
| 2022-01-27 | 45.24 | $36.90 | 135734 |
| 2022-01-26 | 46.12 | $39.80 | 196123 |
| 2022-01-25 | 46.79 | $39.60 | 82639 |
| 2022-01-24 | 47.54 | $40.90 | 192275 |
| 2022-01-21 | 48.24 | $40.20 | 106293 |
| 2022-01-20 | 49.09 | $41.40 | 60544 |
| 2022-01-19 | 49.90 | $42.60 | 95122 |
| 2022-01-18 | 50.67 | $42.20 | 93892 |
| 2022-01-14 | 51.56 | $44.40 | 99023 |
| 2022-01-13 | 52.31 | $44.10 | 168339 |
| 2022-01-12 | 53.18 | $44.70 | 108964 |
| 2022-01-11 | 54.07 | $47.20 | 128680 |
| 2022-01-10 | 54.79 | $47.20 | 145611 |
| 2022-01-07 | 55.59 | $48.20 | 155102 |
| 2022-01-06 | 56.37 | $50.40 | 119135 |
| 2022-01-05 | 56.99 | $49.70 | 103345 |
| 2022-01-04 | 57.76 | $53.60 | 78154 |
| 2022-01-03 | 58.20 | $56.50 | 74325 |
| 2021-12-31 | 58.38 | $55.20 | 56892 |
| 2021-12-30 | 58.71 | $56.90 | 76239 |
| 2021-12-29 | 58.91 | $55.10 | 45944 |
| 2021-12-28 | 59.31 | $55.90 | 64609 |
| 2021-12-27 | 59.66 | $57.00 | 82731 |
| 2021-12-23 | 59.95 | $59.10 | 61603 |
| 2021-12-22 | 60.03 | $57.10 | 58451 |
| 2021-12-21 | 60.34 | $57.40 | 67392 |
| 2021-12-20 | 60.65 | $56.70 | 66706 |
| 2021-12-17 | 61.07 | $56.50 | 101197 |
| 2021-12-16 | 61.55 | $54.80 | 95667 |
| 2021-12-15 | 62.26 | $56.50 | 194334 |
| 2021-12-14 | 62.87 | $53.70 | 173994 |
| 2021-12-13 | 63.83 | $56.00 | 192436 |
| 2021-12-10 | 64.66 | $58.90 | 251325 |
| 2021-12-09 | 65.26 | $62.50 | 294391 |
| 2021-12-08 | 65.55 | $68.30 | 152292 |
| 2021-12-07 | 65.26 | $64.50 | 300719 |
| 2021-12-06 | 65.34 | $61.00 | 191076 |
| 2021-12-03 | 65.80 | $60.70 | 336720 |
| 2021-12-02 | 66.34 | $65.80 | 193903 |
| 2021-12-01 | 66.40 | $67.50 | 212215 |
| 2021-11-30 | 66.28 | $68.20 | 287669 |
| 2021-11-29 | 66.08 | $69.20 | 159690 |
| 2021-11-26 | 65.75 | $69.70 | 116168 |
| 2021-11-24 | 65.33 | $70.70 | 260771 |
| 2021-11-23 | 64.77 | $68.10 | 404197 |
| 2021-11-22 | 64.42 | $70.50 | 1.1M |
| 2021-11-19 | 63.78 | $67.30 | 206745 |
| 2021-11-18 | 63.40 | $68.10 | 187941 |
| 2021-11-17 | 62.91 | $67.30 | 553520 |
| 2021-11-16 | 62.45 | $61.20 | 183671 |
| 2021-11-15 | 62.58 | $60.40 | 233074 |
| 2021-11-12 | 62.81 | $59.10 | 227974 |
| 2021-11-11 | 63.20 | $58.70 | 213021 |
| 2021-11-10 | 63.67 | $56.50 | 293159 |
| 2021-11-09 | 64.43 | $62.30 | 242440 |
| 2021-11-08 | 64.65 | $63.40 | 170011 |
| 2021-11-05 | 64.78 | $67.60 | 153226 |
| 2021-11-04 | 64.49 | $64.60 | 433331 |
| 2021-11-03 | 64.48 | $70.20 | 344081 |
| 2021-11-02 | 63.87 | $70.70 | 139218 |
| 2021-11-01 | 63.16 | $69.60 | 127237 |
| 2021-10-29 | 62.48 | $68.00 | 196125 |
| 2021-10-28 | 61.90 | $66.30 | 122526 |
| 2021-10-27 | 61.43 | $65.80 | 155478 |
| 2021-10-26 | 60.97 | $66.90 | 322758 |
| 2021-10-25 | 60.35 | $61.90 | 91357 |
| 2021-10-22 | 60.19 | $59.90 | 73222 |
| 2021-10-21 | 60.22 | $61.50 | 62726 |
| 2021-10-20 | 60.08 | $60.70 | 56289 |
| 2021-10-19 | 60.01 | $59.70 | 80200 |
| 2021-10-18 | 60.05 | $58.30 | 72477 |
| 2021-10-15 | 60.23 | $59.10 | 49531 |
| 2021-10-14 | 60.35 | $59.40 | 42934 |
| 2021-10-13 | 60.45 | $58.50 | 48705 |
| 2021-10-12 | 60.66 | $58.90 | 41198 |
| 2021-10-11 | 60.84 | $58.10 | 65826 |
| 2021-10-08 | 61.13 | $57.00 | 94596 |
| 2021-10-07 | 61.56 | $59.40 | 68717 |
| 2021-10-06 | 61.79 | $56.90 | 53393 |
| 2021-10-05 | 62.31 | $57.60 | 68272 |
| 2021-10-04 | 62.80 | $58.40 | 70740 |
| 2021-10-01 | 63.27 | $61.60 | 110827 |
| 2021-09-30 | 63.44 | $61.80 | 140341 |
| 2021-09-29 | 63.61 | $58.50 | 63560 |
| 2021-09-28 | 64.15 | $60.50 | 84128 |
| 2021-09-27 | 64.54 | $62.20 | 84307 |
| 2021-09-24 | 64.78 | $62.60 | 60626 |
| 2021-09-23 | 65.01 | $65.90 | 45544 |
| 2021-09-22 | 64.92 | $63.40 | 56687 |
| 2021-09-21 | 65.08 | $63.90 | 65364 |
| 2021-09-20 | 65.20 | $63.00 | 88658 |
| 2021-09-17 | 65.43 | $63.90 | 120286 |
| 2021-09-16 | 65.60 | $63.50 | 119191 |
| 2021-09-15 | 65.82 | $63.30 | 84014 |
| 2021-09-14 | 66.08 | $64.30 | 86998 |
| 2021-09-13 | 66.27 | $63.70 | 88915 |
| 2021-09-10 | 66.54 | $64.80 | 112988 |
| 2021-09-09 | 66.72 | $67.00 | 130520 |
| 2021-09-08 | 66.69 | $68.00 | 227705 |
| 2021-09-07 | 66.56 | $67.40 | 77263 |
| 2021-09-03 | 66.47 | $66.90 | 72628 |
| 2021-09-02 | 66.42 | $70.80 | 72236 |
| 2021-09-01 | 65.96 | $71.50 | 72682 |
| 2021-08-31 | 65.38 | $70.40 | 71332 |
| 2021-08-30 | 64.85 | $70.70 | 120378 |
| 2021-08-27 | 64.23 | $72.10 | 155755 |
| 2021-08-26 | 63.40 | $67.50 | 219571 |
| 2021-08-25 | 62.97 | $66.00 | 139665 |
| 2021-08-24 | 62.65 | $61.70 | 180393 |
| 2021-08-23 | 62.76 | $61.00 | 224730 |
| 2021-08-20 | 62.94 | $57.30 | 162692 |
| 2021-08-19 | 63.53 | $55.40 | 87313 |
| 2021-08-18 | 64.39 | $57.40 | 88284 |
| 2021-08-17 | 65.13 | $58.20 | 139735 |
| 2021-08-16 | 65.85 | $58.70 | 84735 |
| 2021-08-13 | 66.61 | $60.90 | 50931 |
| 2021-08-12 | 67.21 | $61.80 | 60495 |
| 2021-08-11 | 67.78 | $61.90 | 87629 |
| 2021-08-10 | 68.40 | $62.90 | 143143 |
| 2021-08-09 | 68.98 | $66.50 | 72345 |
| 2021-08-06 | 69.24 | $67.60 | 74651 |
| 2021-08-05 | 69.41 | $69.80 | 74103 |
| 2021-08-04 | 69.37 | $68.60 | 75026 |
| 2021-08-03 | 69.45 | $68.90 | 55679 |
| 2021-08-02 | 69.51 | $69.10 | 81910 |
| 2021-07-30 | 69.55 | $66.50 | 82260 |
| 2021-07-29 | 69.87 | $68.30 | 69520 |
| 2021-07-28 | 70.03 | $68.80 | 65301 |
| 2021-07-27 | 70.16 | $66.20 | 86915 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.12
2026-04-06
Close Price
$0.18
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
18.06
Maximum
67.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 0.12 | $0.18 | — |
| 2026-03-19 | 0.11 | $0.18 | — |
| 2026-03-09 | 0.11 | $0.18 | 22.1M |
| 2026-03-02 | 0.10 | $0.18 | 22.1M |
| 2026-02-10 | 0.09 | $0.18 | 22.1M |
| 2026-01-30 | 0.08 | $0.18 | 22.1M |
| 2025-11-25 | 0.07 | $0.18 | 22.1M |
| 2025-07-14 | 0.06 | $0.04 | 191979 |
| 2025-07-11 | 0.06 | $0.04 | 19570 |
| 2025-07-10 | 0.06 | $0.04 | 66930 |
| 2025-07-09 | 0.06 | $0.04 | 9884 |
| 2025-07-08 | 0.07 | $0.04 | 126502 |
| 2025-07-07 | 0.07 | $0.04 | 167001 |
| 2025-07-03 | 0.07 | $0.04 | 271696 |
| 2025-07-02 | 0.08 | $0.05 | 269217 |
| 2025-07-01 | 0.08 | $0.08 | 22634 |
| 2025-06-30 | 0.08 | $0.08 | 88826 |
| 2025-06-27 | 0.08 | $0.08 | 58683 |
| 2025-06-26 | 0.08 | $0.09 | 46766 |
| 2025-06-25 | 0.08 | $0.08 | 46835 |
| 2025-06-24 | 0.07 | $0.09 | 117398 |
| 2025-06-23 | 0.07 | $0.09 | 107092 |
| 2025-06-20 | 0.07 | $0.10 | 51084 |
| 2025-06-18 | 0.06 | $0.08 | 146721 |
| 2025-06-17 | 0.06 | $0.08 | 22.1M |
| 2025-06-16 | 0.06 | $0.08 | 240003 |
| 2025-06-13 | 0.06 | $0.08 | 17541 |
| 2025-06-12 | 0.06 | $0.08 | 233568 |
| 2025-06-11 | 0.06 | $0.07 | 103669 |
| 2025-06-10 | 0.06 | $0.08 | 130727 |
| 2025-06-09 | 0.06 | $0.07 | 96379 |
| 2025-06-06 | 0.07 | $0.07 | 195308 |
| 2025-06-05 | 0.08 | $0.07 | 514188 |
| 2025-06-04 | 0.09 | $0.03 | 109935 |
| 2025-06-03 | 0.11 | $0.03 | 79126 |
| 2025-06-02 | 0.13 | $0.03 | 149537 |
| 2025-05-30 | 0.16 | $0.03 | 148143 |
| 2025-05-29 | 0.19 | $0.03 | 281407 |
| 2025-05-28 | 0.23 | $0.03 | 22.1M |
| 2025-05-27 | 0.27 | $0.02 | 310000 |
| 2025-05-23 | 0.32 | $0.03 | 651035 |
| 2025-05-22 | 0.37 | $0.03 | 1.2M |
| 2025-05-21 | 0.43 | $0.05 | 1.3M |
| 2025-05-20 | 0.48 | $0.10 | 5.1M |
| 2025-05-19 | 0.54 | $0.18 | 23.5M |
| 2025-05-16 | 0.59 | $0.28 | 919.3M |
| 2025-05-15 | 0.63 | $0.09 | 6.0M |
| 2025-05-14 | 0.69 | $0.13 | 11.1M |
| 2025-05-13 | 0.76 | $0.13 | 10.4M |
| 2025-05-12 | 0.82 | $0.69 | 120600 |
| 2025-05-09 | 0.83 | $0.69 | 93525 |
| 2025-05-08 | 0.85 | $0.70 | 93200 |
| 2025-05-07 | 0.86 | $0.69 | 198033 |
| 2025-05-06 | 0.87 | $0.79 | 93047 |
| 2025-05-05 | 0.87 | $0.83 | 126911 |
| 2025-05-02 | 0.86 | $0.96 | 225846 |
| 2025-05-01 | 0.85 | $1.10 | 176537 |
| 2025-04-30 | 0.81 | $1.00 | 78541 |
| 2025-04-29 | 0.79 | $0.99 | 114700 |
| 2025-04-28 | 0.76 | $0.97 | 166327 |
| 2025-04-25 | 0.74 | $0.93 | 97667 |
| 2025-04-24 | 0.71 | $0.89 | 90848 |
| 2025-04-23 | 0.69 | $0.77 | 92900 |
| 2025-04-22 | 0.69 | $0.74 | 77062 |
| 2025-04-21 | 0.69 | $0.70 | 36509 |
| 2025-04-17 | 0.69 | $0.73 | 15453 |
| 2025-04-16 | 0.69 | $0.73 | 47957 |
| 2025-04-15 | 0.69 | $0.72 | 77203 |
| 2025-04-14 | 0.69 | $0.79 | 445600 |
| 2025-04-11 | 0.69 | $0.62 | 69005 |
| 2025-04-10 | 0.70 | $0.63 | 84951 |
| 2025-04-09 | 0.71 | $0.63 | 133634 |
| 2025-04-08 | 0.73 | $0.57 | 147400 |
| 2025-04-07 | 0.75 | $0.57 | 327231 |
| 2025-04-04 | 0.78 | $0.57 | 157100 |
| 2025-04-03 | 0.80 | $0.63 | 207013 |
| 2025-04-02 | 0.82 | $0.71 | 116186 |
| 2025-04-01 | 0.84 | $0.71 | 113571 |
| 2025-03-31 | 0.86 | $0.72 | 80300 |
| 2025-03-28 | 0.87 | $0.78 | 75300 |
| 2025-03-27 | 0.89 | $0.81 | 70920 |
| 2025-03-26 | 0.90 | $0.83 | 95000 |
| 2025-03-25 | 0.91 | $0.88 | 69736 |
| 2025-03-24 | 0.92 | $0.87 | 155635 |
| 2025-03-21 | 0.92 | $0.89 | 62906 |
| 2025-03-20 | 0.93 | $0.90 | 101400 |
| 2025-03-19 | 0.94 | $0.89 | 15411 |
| 2025-03-18 | 0.95 | $0.90 | 51500 |
| 2025-03-17 | 0.95 | $0.90 | 127216 |
| 2025-03-14 | 0.96 | $0.88 | 84300 |
| 2025-03-13 | 0.97 | $0.88 | 55200 |
| 2025-03-12 | 0.99 | $0.89 | 187200 |
| 2025-03-11 | 1.00 | $0.91 | 132569 |
| 2025-03-10 | 1.01 | $0.92 | 133700 |
| 2025-03-07 | 1.02 | $0.99 | 25351 |
| 2025-03-06 | 1.02 | $0.99 | 59800 |
| 2025-03-05 | 1.03 | $1.03 | 37400 |
| 2025-03-04 | 1.03 | $0.98 | 83900 |
| 2025-03-03 | 1.03 | $1.00 | 67100 |
| 2025-02-28 | 1.04 | $1.03 | 29228 |
| 2025-02-27 | 1.04 | $1.04 | 39836 |
| 2025-02-26 | 1.03 | $1.05 | 77913 |
| 2025-02-25 | 1.03 | $1.00 | 69739 |
| 2025-02-24 | 1.04 | $1.02 | 33232 |
| 2025-02-21 | 1.04 | $1.04 | 64700 |
| 2025-02-20 | 1.04 | $1.02 | 76300 |
| 2025-02-19 | 1.04 | $1.06 | 71798 |
| 2025-02-18 | 1.04 | $1.07 | 76900 |
| 2025-02-14 | 1.03 | $1.06 | 112562 |
| 2025-02-13 | 1.03 | $1.06 | 210502 |
| 2025-02-12 | 1.03 | $1.00 | 87262 |
| 2025-02-11 | 1.04 | $1.04 | 72615 |
| 2025-02-10 | 1.04 | $1.04 | 78400 |
| 2025-02-07 | 1.04 | $1.05 | 72724 |
| 2025-02-06 | 1.04 | $1.05 | 95117 |
| 2025-02-05 | 1.05 | $1.02 | 63130 |
| 2025-02-04 | 1.05 | $1.01 | 109000 |
| 2025-02-03 | 1.06 | $0.98 | 104841 |
| 2025-01-31 | 1.08 | $1.01 | 134100 |
| 2025-01-30 | 1.09 | $0.98 | 154300 |
| 2025-01-29 | 1.11 | $1.00 | 183040 |
| 2025-01-28 | 1.13 | $1.03 | 162342 |
| 2025-01-27 | 1.14 | $1.02 | 494200 |
| 2025-01-24 | 1.16 | $1.10 | 214753 |
| 2025-01-23 | 1.17 | $1.11 | 162768 |
| 2025-01-22 | 1.18 | $1.10 | 150100 |
| 2025-01-21 | 1.19 | $1.14 | 168844 |
| 2025-01-17 | 1.19 | $1.15 | 347542 |
| 2025-01-16 | 1.20 | $1.08 | 434000 |
| 2025-01-15 | 1.22 | $1.08 | 205209 |
| 2025-01-14 | 1.25 | $1.07 | 255600 |
| 2025-01-13 | 1.28 | $1.12 | 229440 |
| 2025-01-10 | 1.31 | $1.18 | 192200 |
| 2025-01-08 | 1.34 | $1.19 | 291700 |
| 2025-01-07 | 1.38 | $1.32 | 287100 |
| 2025-01-06 | 1.41 | $1.36 | 208111 |
| 2025-01-03 | 1.43 | $1.36 | 224309 |
| 2025-01-02 | 1.47 | $1.35 | 797435 |
| 2024-12-31 | 1.51 | $1.19 | 312194 |
| 2024-12-30 | 1.57 | $1.24 | 352100 |
| 2024-12-27 | 1.64 | $1.29 | 265430 |
| 2024-12-26 | 1.71 | $1.27 | 225900 |
| 2024-12-24 | 1.79 | $1.24 | 251918 |
| 2024-12-23 | 1.88 | $1.19 | 384500 |
| 2024-12-20 | 1.98 | $1.19 | 419310 |
| 2024-12-19 | 2.09 | $1.18 | 773947 |
| 2024-12-18 | 2.21 | $1.26 | 811214 |
| 2024-12-17 | 2.32 | $1.51 | 1.7M |
| 2024-12-16 | 2.42 | $2.13 | 247609 |
| 2024-12-13 | 2.47 | $2.15 | 211808 |
| 2024-12-12 | 2.53 | $2.18 | 506846 |
| 2024-12-11 | 2.59 | $2.26 | 345648 |
| 2024-12-10 | 2.64 | $2.32 | 423774 |
| 2024-12-09 | 2.70 | $2.39 | 1.8M |
| 2024-12-06 | 2.76 | $2.33 | 324432 |
| 2024-12-05 | 2.84 | $2.32 | 1.8M |
| 2024-12-04 | 2.92 | $2.48 | 288842 |
| 2024-12-03 | 2.99 | $2.49 | 410536 |
| 2024-12-02 | 3.06 | $2.78 | 180531 |
| 2024-11-29 | 3.11 | $2.84 | 102634 |
| 2024-11-27 | 3.15 | $2.84 | 155900 |
| 2024-11-26 | 3.20 | $2.87 | 203200 |
| 2024-11-25 | 3.24 | $3.00 | 222800 |
| 2024-11-22 | 3.28 | $2.62 | 210879 |
| 2024-11-21 | 3.35 | $2.64 | 287139 |
| 2024-11-20 | 3.43 | $2.72 | 364706 |
| 2024-11-19 | 3.50 | $3.00 | 240547 |
| 2024-11-18 | 3.55 | $3.16 | 130120 |
| 2024-11-15 | 3.58 | $3.48 | 132609 |
| 2024-11-14 | 3.58 | $3.65 | 163100 |
| 2024-11-13 | 3.57 | $3.75 | 78000 |
| 2024-11-12 | 3.54 | $3.76 | 72000 |
| 2024-11-11 | 3.51 | $3.82 | 69900 |
| 2024-11-08 | 3.47 | $3.85 | 113902 |
| 2024-11-07 | 3.42 | $3.83 | 231144 |
| 2024-11-06 | 3.38 | $3.57 | 229200 |
| 2024-11-05 | 3.35 | $3.66 | 196981 |
| 2024-11-04 | 3.31 | $3.27 | 34559 |
| 2024-11-01 | 3.31 | $3.26 | 83000 |
| 2024-10-31 | 3.31 | $3.23 | 74200 |
| 2024-10-30 | 3.32 | $3.34 | 53800 |
| 2024-10-29 | 3.31 | $3.35 | 56723 |
| 2024-10-28 | 3.30 | $3.37 | 90249 |
| 2024-10-25 | 3.29 | $3.33 | 87817 |
| 2024-10-24 | 3.28 | $3.32 | 52375 |
| 2024-10-23 | 3.28 | $3.39 | 84295 |
| 2024-10-22 | 3.26 | $3.48 | 66200 |
| 2024-10-21 | 3.24 | $3.40 | 59000 |
| 2024-10-18 | 3.23 | $3.55 | 103100 |
| 2024-10-17 | 3.20 | $3.31 | 74600 |
| 2024-10-16 | 3.20 | $3.33 | 64100 |
| 2024-10-15 | 3.20 | $3.13 | 82240 |
| 2024-10-14 | 3.22 | $3.12 | 324456 |
| 2024-10-11 | 3.25 | $3.00 | 44600 |
| 2024-10-10 | 3.29 | $2.99 | 87700 |
| 2024-10-09 | 3.34 | $3.10 | 88200 |
| 2024-10-08 | 3.38 | $3.14 | 34000 |
| 2024-10-07 | 3.43 | $3.16 | 51517 |
| 2024-10-04 | 3.47 | $3.21 | 59800 |
| 2024-10-03 | 3.51 | $3.26 | 45500 |
| 2024-10-02 | 3.55 | $3.29 | 47745 |
| 2024-10-01 | 3.59 | $3.31 | 59700 |
| 2024-09-30 | 3.63 | $3.36 | 101945 |
| 2024-09-27 | 3.67 | $3.36 | 76642 |
| 2024-09-26 | 3.72 | $3.30 | 63100 |
| 2024-09-25 | 3.77 | $3.31 | 151400 |
| 2024-09-24 | 3.83 | $3.39 | 61483 |
| 2024-09-23 | 3.88 | $3.40 | 151500 |
| 2024-09-20 | 3.94 | $3.69 | 225700 |
| 2024-09-19 | 3.97 | $3.96 | 81510 |
| 2024-09-18 | 3.98 | $4.02 | 62500 |
| 2024-09-17 | 3.98 | $4.07 | 121800 |
| 2024-09-16 | 3.98 | $3.98 | 46503 |
| 2024-09-13 | 3.98 | $4.00 | 86212 |
| 2024-09-12 | 3.99 | $3.87 | 27935 |
| 2024-09-11 | 4.00 | $3.85 | 38200 |
| 2024-09-10 | 4.02 | $3.89 | 43700 |
| 2024-09-09 | 4.04 | $3.92 | 72902 |
| 2024-09-06 | 4.06 | $3.76 | 82801 |
| 2024-09-05 | 4.09 | $3.79 | 152712 |
| 2024-09-04 | 4.12 | $3.75 | 96173 |
| 2024-09-03 | 4.16 | $3.95 | 75734 |
| 2024-08-30 | 4.18 | $4.23 | 102858 |
| 2024-08-29 | 4.18 | $4.42 | 80600 |
| 2024-08-28 | 4.16 | $4.17 | 41145 |
| 2024-08-27 | 4.17 | $4.20 | 39618 |
| 2024-08-26 | 4.19 | $4.20 | 37433 |
| 2024-08-23 | 4.20 | $4.21 | 67100 |
| 2024-08-22 | 4.23 | $4.13 | 65210 |
| 2024-08-21 | 4.26 | $4.26 | 66100 |
| 2024-08-20 | 4.28 | $4.19 | 58468 |
| 2024-08-19 | 4.32 | $4.14 | 40063 |
| 2024-08-16 | 4.37 | $3.98 | 82125 |
| 2024-08-15 | 4.44 | $3.95 | 84700 |
| 2024-08-14 | 4.51 | $3.96 | 64531 |
| 2024-08-13 | 4.60 | $4.08 | 30100 |
| 2024-08-12 | 4.68 | $4.08 | 80300 |
| 2024-08-09 | 4.76 | $4.10 | 105232 |
| 2024-08-08 | 4.85 | $4.22 | 99100 |
| 2024-08-07 | 4.93 | $4.39 | 78832 |
| 2024-08-06 | 5.00 | $4.35 | 76827 |
| 2024-08-05 | 5.07 | $4.36 | 147618 |
| 2024-08-02 | 5.15 | $4.69 | 142200 |
| 2024-08-01 | 5.19 | $5.07 | 113732 |
| 2024-07-31 | 5.20 | $5.07 | 95187 |
| 2024-07-30 | 5.21 | $5.38 | 302946 |
| 2024-07-29 | 5.19 | $5.21 | 76800 |
| 2024-07-26 | 5.19 | $5.12 | 94000 |
| 2024-07-25 | 5.20 | $5.10 | 110900 |
| 2024-07-24 | 5.21 | $5.12 | 70650 |
| 2024-07-23 | 5.23 | $5.21 | 62000 |
| 2024-07-22 | 5.24 | $5.16 | 69795 |
| 2024-07-19 | 5.25 | $5.15 | 53753 |
| 2024-07-18 | 5.27 | $5.44 | 73677 |
| 2024-07-17 | 5.27 | $5.54 | 238262 |
| 2024-07-16 | 5.26 | $5.55 | 216256 |
| 2024-07-15 | 5.26 | $5.10 | 103045 |
| 2024-07-12 | 5.31 | $5.15 | 236823 |
| 2024-07-11 | 5.37 | $5.14 | 114647 |
| 2024-07-10 | 5.43 | $5.06 | 159349 |
| 2024-07-09 | 5.51 | $5.01 | 125690 |
| 2024-07-08 | 5.59 | $4.88 | 179585 |
| 2024-07-05 | 5.70 | $5.03 | 276895 |
| 2024-07-03 | 5.79 | $5.09 | 61903 |
| 2024-07-02 | 5.89 | $5.16 | 144280 |
| 2024-07-01 | 6.00 | $5.41 | 178698 |
| 2024-06-28 | 6.07 | $5.45 | 221232 |
| 2024-06-27 | 6.13 | $5.45 | 162814 |
| 2024-06-26 | 6.19 | $5.57 | 273954 |
| 2024-06-25 | 6.23 | $5.72 | 123196 |
| 2024-06-24 | 6.25 | $5.93 | 151980 |
| 2024-06-21 | 6.24 | $5.87 | 126346 |
| 2024-06-20 | 6.23 | $5.90 | 201886 |
| 2024-06-18 | 6.21 | $6.05 | 226135 |
| 2024-06-17 | 6.18 | $6.74 | 248630 |
| 2024-06-14 | 6.08 | $7.10 | 578232 |
| 2024-06-13 | 5.93 | $7.09 | 643423 |
| 2024-06-12 | 5.77 | $6.86 | 3.2M |
| 2024-06-11 | 5.63 | $6.53 | 224076 |
| 2024-06-10 | 5.51 | $6.12 | 116189 |
| 2024-06-07 | 5.43 | $6.14 | 103560 |
| 2024-06-06 | 5.34 | $6.31 | 204270 |
| 2024-06-05 | 5.24 | $6.60 | 492432 |
| 2024-06-04 | 5.09 | $6.68 | 1.8M |
| 2024-06-03 | 4.94 | $7.33 | 30.9M |
| 2024-05-31 | 4.71 | $4.35 | 75746 |
| 2024-05-30 | 4.77 | $4.06 | 45789 |
| 2024-05-29 | 4.87 | $4.02 | 405425 |
| 2024-05-28 | 4.97 | $4.07 | 92752 |
| 2024-05-24 | 5.08 | $4.19 | 188941 |
| 2024-05-23 | 5.18 | $4.71 | 43650 |
| 2024-05-22 | 5.23 | $4.80 | 116836 |
| 2024-05-21 | 5.27 | $5.15 | 69060 |
| 2024-05-20 | 5.28 | $5.16 | 46474 |
| 2024-05-17 | 5.29 | $5.25 | 25990 |
| 2024-05-16 | 5.29 | $5.44 | 25243 |
| 2024-05-15 | 5.27 | $5.34 | 23942 |
| 2024-05-14 | 5.26 | $5.24 | 26881 |
| 2024-05-13 | 5.26 | $5.26 | 35583 |
| 2024-05-10 | 5.25 | $5.25 | 34730 |
| 2024-05-09 | 5.26 | $5.24 | 18753 |
| 2024-05-08 | 5.26 | $5.23 | 35737 |
| 2024-05-07 | 5.27 | $5.23 | 62826 |
| 2024-05-06 | 5.28 | $5.49 | 39927 |
| 2024-05-03 | 5.28 | $5.42 | 82327 |
| 2024-05-02 | 5.28 | $5.30 | 24562 |
| 2024-05-01 | 5.30 | $5.33 | 86098 |
| 2024-04-30 | 5.33 | $5.35 | 80174 |
| 2024-04-29 | 5.36 | $5.49 | 104467 |
| 2024-04-26 | 5.38 | $5.03 | 48580 |
| 2024-04-25 | 5.44 | $4.88 | 71155 |
| 2024-04-24 | 5.52 | $4.88 | 65594 |
| 2024-04-23 | 5.60 | $5.35 | 22001 |
| 2024-04-22 | 5.64 | $5.00 | 95885 |
| 2024-04-19 | 5.71 | $5.15 | 63710 |
| 2024-04-18 | 5.77 | $5.07 | 89527 |
| 2024-04-17 | 5.83 | $5.23 | 32756 |
| 2024-04-16 | 5.88 | $5.37 | 40155 |
| 2024-04-15 | 5.91 | $5.49 | 58463 |
| 2024-04-12 | 5.93 | $5.75 | 95109 |
| 2024-04-11 | 5.91 | $5.91 | 115344 |
| 2024-04-10 | 5.88 | $5.83 | 71664 |
| 2024-04-09 | 5.85 | $6.10 | 86453 |
| 2024-04-08 | 5.79 | $6.33 | 73323 |
| 2024-04-05 | 5.70 | $6.48 | 122086 |
| 2024-04-04 | 5.60 | $6.55 | 143344 |
| 2024-04-03 | 5.49 | $6.66 | 252815 |
| 2024-04-02 | 5.37 | $6.44 | 324260 |
| 2024-04-01 | 5.27 | $6.35 | 228287 |
| 2024-03-28 | 5.18 | $5.30 | 80919 |
| 2024-03-27 | 5.20 | $5.33 | 101074 |
| 2024-03-26 | 5.21 | $5.32 | 57641 |
| 2024-03-25 | 5.23 | $5.19 | 98131 |
| 2024-03-22 | 5.26 | $4.99 | 68743 |
| 2024-03-21 | 5.31 | $5.04 | 74153 |
| 2024-03-20 | 5.36 | $5.29 | 105022 |
| 2024-03-19 | 5.39 | $5.10 | 107687 |
| 2024-03-18 | 5.44 | $4.54 | 100486 |
| 2024-03-15 | 5.54 | $4.57 | 75358 |
| 2024-03-14 | 5.65 | $4.40 | 244383 |
| 2024-03-13 | 5.79 | $4.79 | 182961 |
| 2024-03-12 | 5.89 | $5.29 | 196266 |
| 2024-03-11 | 5.94 | $5.38 | 201655 |
| 2024-03-08 | 5.99 | $6.08 | 60678 |
| 2024-03-07 | 5.96 | $5.82 | 72325 |
| 2024-03-06 | 5.96 | $5.70 | 290215 |
| 2024-03-05 | 5.98 | $6.69 | 44336 |
| 2024-03-04 | 5.89 | $6.90 | 147201 |
| 2024-03-01 | 5.77 | $6.70 | 134840 |
| 2024-02-29 | 5.67 | $6.02 | 122661 |
| 2024-02-28 | 5.63 | $5.90 | 57370 |
| 2024-02-27 | 5.59 | $5.88 | 80695 |
| 2024-02-26 | 5.56 | $5.60 | 48621 |
| 2024-02-23 | 5.56 | $5.32 | 47187 |
| 2024-02-22 | 5.58 | $5.33 | 68814 |
| 2024-02-21 | 5.61 | $5.26 | 56350 |
| 2024-02-20 | 5.64 | $5.51 | 99846 |
| 2024-02-16 | 5.65 | $6.03 | 53012 |
| 2024-02-15 | 5.62 | $5.80 | 60776 |
| 2024-02-14 | 5.60 | $5.82 | 27431 |
| 2024-02-13 | 5.59 | $5.77 | 74195 |
| 2024-02-12 | 5.58 | $5.90 | 96525 |
| 2024-02-09 | 5.56 | $5.48 | 37515 |
| 2024-02-08 | 5.58 | $5.30 | 37947 |
| 2024-02-07 | 5.63 | $5.50 | 88606 |
| 2024-02-06 | 5.66 | $5.64 | 31391 |
| 2024-02-05 | 5.69 | $5.23 | 29923 |
| 2024-02-02 | 5.76 | $5.50 | 23757 |
| 2024-02-01 | 5.80 | $5.58 | 62422 |
| 2024-01-31 | 5.85 | $5.51 | 25943 |
| 2024-01-30 | 5.90 | $5.34 | 63171 |
| 2024-01-29 | 5.97 | $5.60 | 36020 |
| 2024-01-26 | 6.02 | $5.68 | 50656 |
| 2024-01-25 | 6.05 | $5.77 | 34847 |
| 2024-01-24 | 6.07 | $5.71 | 50848 |
| 2024-01-23 | 6.09 | $5.82 | 27632 |
| 2024-01-22 | 6.10 | $5.80 | 55765 |
| 2024-01-19 | 6.09 | $5.91 | 63840 |
| 2024-01-18 | 6.07 | $6.03 | 81504 |
| 2024-01-17 | 6.02 | $5.90 | 70147 |
| 2024-01-16 | 5.98 | $6.18 | 62771 |
| 2024-01-12 | 5.90 | $6.34 | 92298 |
| 2024-01-11 | 5.80 | $6.63 | 150135 |
| 2024-01-10 | 5.65 | $6.40 | 72623 |
| 2024-01-09 | 5.51 | $6.50 | 130638 |
| 2024-01-08 | 5.35 | $6.61 | 340655 |
| 2024-01-05 | 5.17 | $6.16 | 101600 |
| 2024-01-04 | 5.02 | $6.60 | 115029 |
| 2024-01-03 | 4.82 | $5.88 | 115540 |
| 2024-01-02 | 4.68 | $6.25 | 228021 |
| 2023-12-29 | 4.50 | $6.25 | 209262 |
| 2023-12-28 | 4.31 | $5.39 | 163854 |
| 2023-12-27 | 4.20 | $4.72 | 158249 |
| 2023-12-26 | 4.16 | $4.56 | 149806 |
| 2023-12-22 | 4.13 | $4.47 | 87322 |
| 2023-12-21 | 4.11 | $4.55 | 268017 |
| 2023-12-20 | 4.09 | $3.78 | 97933 |
| 2023-12-19 | 4.14 | $4.00 | 101590 |
| 2023-12-18 | 4.18 | $4.00 | 135411 |
| 2023-12-15 | 4.22 | $3.87 | 304751 |
| 2023-12-14 | 4.27 | $4.02 | 106765 |
| 2023-12-13 | 4.30 | $4.08 | 339172 |
| 2023-12-12 | 4.32 | $3.49 | 197149 |
| 2023-12-11 | 4.40 | $3.69 | 544010 |
| 2023-12-08 | 4.46 | $4.20 | 163351 |
| 2023-12-07 | 4.46 | $4.00 | 127555 |
| 2023-12-06 | 4.49 | $4.29 | 102069 |
| 2023-12-05 | 4.48 | $4.41 | 48691 |
| 2023-12-04 | 4.46 | $4.54 | 37831 |
| 2023-12-01 | 4.43 | $4.50 | 33223 |
| 2023-11-30 | 4.39 | $4.50 | 84522 |
| 2023-11-29 | 4.35 | $5.20 | 66302 |
| 2023-11-28 | 4.23 | $5.24 | 93134 |
| 2023-11-27 | 4.10 | $4.50 | 47380 |
| 2023-11-24 | 4.04 | $4.65 | 32446 |
| 2023-11-22 | 3.96 | $4.99 | 81825 |
| 2023-11-21 | 3.83 | $4.87 | 82383 |
| 2023-11-20 | 3.72 | $4.75 | 142202 |
| 2023-11-17 | 3.60 | $4.05 | 104040 |
| 2023-11-16 | 3.55 | $3.70 | 72754 |
| 2023-11-15 | 3.54 | $3.80 | 124286 |
| 2023-11-14 | 3.51 | $3.18 | 63685 |
| 2023-11-13 | 3.55 | $3.28 | 94457 |
| 2023-11-10 | 3.58 | $3.18 | 66147 |
| 2023-11-09 | 3.62 | $3.52 | 38575 |
| 2023-11-08 | 3.64 | $3.79 | 39767 |
| 2023-11-07 | 3.63 | $3.83 | 44046 |
| 2023-11-06 | 3.63 | $4.02 | 92528 |
| 2023-11-03 | 3.61 | $3.65 | 91515 |
| 2023-11-02 | 3.62 | $3.50 | 93506 |
| 2023-11-01 | 3.66 | $3.55 | 46154 |
| 2023-10-31 | 3.70 | $3.95 | 63307 |
| 2023-10-30 | 3.70 | $3.33 | 45113 |
| 2023-10-27 | 3.78 | $3.17 | 84476 |
| 2023-10-26 | 3.87 | $3.40 | 42367 |
| 2023-10-25 | 3.95 | $3.33 | 59846 |
| 2023-10-24 | 4.04 | $3.41 | 47796 |
| 2023-10-23 | 4.13 | $3.53 | 32572 |
| 2023-10-20 | 4.22 | $3.61 | 41156 |
| 2023-10-19 | 4.30 | $3.61 | 57682 |
| 2023-10-18 | 4.39 | $3.79 | 51127 |
| 2023-10-17 | 4.47 | $3.97 | 27249 |
| 2023-10-16 | 4.53 | $3.92 | 44645 |
| 2023-10-13 | 4.60 | $3.96 | 236316 |
| 2023-10-12 | 4.68 | $4.30 | 51842 |
| 2023-10-11 | 4.72 | $4.61 | 48876 |
| 2023-10-10 | 4.74 | $4.75 | 23166 |
| 2023-10-09 | 4.75 | $4.47 | 32197 |
| 2023-10-06 | 4.78 | $4.61 | 28939 |
| 2023-10-05 | 4.81 | $4.68 | 29159 |
| 2023-10-04 | 4.83 | $4.69 | 29158 |
| 2023-10-03 | 4.86 | $4.89 | 22002 |
| 2023-10-02 | 4.86 | $4.90 | 38824 |
| 2023-09-29 | 4.87 | $4.78 | 55322 |
| 2023-09-28 | 4.89 | $4.90 | 38458 |
| 2023-09-27 | 4.91 | $4.75 | 54338 |
| 2023-09-26 | 4.94 | $4.64 | 40320 |
| 2023-09-25 | 4.98 | $4.73 | 43496 |
| 2023-09-22 | 5.02 | $4.62 | 51673 |
| 2023-09-21 | 5.08 | $4.76 | 54247 |
| 2023-09-20 | 5.13 | $4.86 | 39463 |
| 2023-09-19 | 5.17 | $4.80 | 57124 |
| 2023-09-18 | 5.21 | $4.99 | 32845 |
| 2023-09-15 | 5.24 | $5.09 | 85036 |
| 2023-09-14 | 5.26 | $5.07 | 79266 |
| 2023-09-13 | 5.28 | $5.16 | 63508 |
| 2023-09-12 | 5.29 | $5.12 | 178404 |
| 2023-09-11 | 5.32 | $5.00 | 69957 |
| 2023-09-08 | 5.35 | $5.15 | 17063 |
| 2023-09-07 | 5.37 | $5.21 | 23379 |
| 2023-09-06 | 5.39 | $5.30 | 17308 |
| 2023-09-05 | 5.40 | $5.38 | 33374 |
| 2023-09-01 | 5.41 | $5.38 | 24385 |
| 2023-08-31 | 5.42 | $5.44 | 36239 |
| 2023-08-30 | 5.42 | $5.59 | 18664 |
| 2023-08-29 | 5.42 | $5.38 | 18010 |
| 2023-08-28 | 5.43 | $5.32 | 29874 |
| 2023-08-25 | 5.45 | $5.47 | 16641 |
| 2023-08-24 | 5.46 | $5.56 | 30745 |
| 2023-08-23 | 5.46 | $5.77 | 95751 |
| 2023-08-22 | 5.45 | $5.17 | 48269 |
| 2023-08-21 | 5.49 | $5.10 | 67724 |
| 2023-08-18 | 5.55 | $5.02 | 72968 |
| 2023-08-17 | 5.62 | $5.10 | 29762 |
| 2023-08-16 | 5.68 | $5.26 | 43467 |
| 2023-08-15 | 5.74 | $5.57 | 32218 |
| 2023-08-14 | 5.77 | $5.75 | 47565 |
| 2023-08-11 | 5.78 | $5.52 | 54626 |
| 2023-08-10 | 5.82 | $5.44 | 50668 |
| 2023-08-09 | 5.87 | $5.60 | 45996 |
| 2023-08-08 | 5.91 | $5.79 | 57256 |
| 2023-08-07 | 5.94 | $5.60 | 285951 |
| 2023-08-04 | 5.98 | $6.00 | 32790 |
| 2023-08-03 | 5.99 | $5.87 | 30468 |
| 2023-08-02 | 6.00 | $5.70 | 73478 |
| 2023-08-01 | 6.03 | $5.85 | 51173 |
| 2023-07-31 | 6.05 | $5.90 | 49082 |
| 2023-07-28 | 6.06 | $5.94 | 48979 |
| 2023-07-27 | 6.07 | $5.70 | 38925 |
| 2023-07-26 | 6.10 | $6.14 | 18403 |
| 2023-07-25 | 6.09 | $6.00 | 30614 |
| 2023-07-24 | 6.09 | $5.90 | 40998 |
| 2023-07-21 | 6.10 | $6.17 | 19134 |
| 2023-07-20 | 6.09 | $6.15 | 42216 |
| 2023-07-19 | 6.09 | $6.28 | 35619 |
| 2023-07-18 | 6.08 | $6.14 | 20158 |
| 2023-07-17 | 6.08 | $6.25 | 26068 |
| 2023-07-14 | 6.08 | $6.22 | 33476 |
| 2023-07-13 | 6.08 | $6.53 | 55616 |
| 2023-07-12 | 6.06 | $6.40 | 93656 |
| 2023-07-11 | 6.06 | $6.34 | 70229 |
| 2023-07-10 | 6.07 | $5.77 | 93374 |
| 2023-07-07 | 6.13 | $5.61 | 121500 |
| 2023-07-06 | 6.23 | $5.30 | 159772 |
| 2023-07-05 | 6.36 | $5.70 | 168512 |
| 2023-07-03 | 6.46 | $6.10 | 54479 |
| 2023-06-30 | 6.53 | $5.98 | 98758 |
| 2023-06-29 | 6.63 | $6.01 | 126975 |
| 2023-06-28 | 6.75 | $5.70 | 103880 |
| 2023-06-27 | 6.90 | $5.75 | 182270 |
| 2023-06-26 | 7.06 | $5.90 | 189500 |
| 2023-06-23 | 7.22 | $6.50 | 1.6M |
| 2023-06-22 | 7.34 | $6.80 | 81749 |
| 2023-06-21 | 7.44 | $6.83 | 106742 |
| 2023-06-20 | 7.56 | $6.95 | 92900 |
| 2023-06-16 | 7.69 | $7.22 | 200883 |
| 2023-06-15 | 7.80 | $7.01 | 93970 |
| 2023-06-14 | 7.94 | $7.10 | 70348 |
| 2023-06-13 | 8.08 | $7.54 | 75743 |
| 2023-06-12 | 8.19 | $7.31 | 61569 |
| 2023-06-09 | 8.32 | $7.10 | 127333 |
| 2023-06-08 | 8.49 | $6.96 | 96712 |
| 2023-06-07 | 8.68 | $7.51 | 69805 |
| 2023-06-06 | 8.82 | $7.55 | 87854 |
| 2023-06-05 | 8.96 | $7.55 | 190205 |
| 2023-06-02 | 9.11 | $8.78 | 38233 |
| 2023-06-01 | 9.14 | $8.54 | 97956 |
| 2023-05-31 | 9.20 | $8.80 | 53081 |
| 2023-05-30 | 9.23 | $8.57 | 91931 |
| 2023-05-26 | 9.28 | $8.28 | 131644 |
| 2023-05-25 | 9.37 | $8.73 | 115742 |
| 2023-05-24 | 9.41 | $9.71 | 95592 |
| 2023-05-23 | 9.36 | $9.66 | 153314 |
| 2023-05-22 | 9.31 | $10.70 | 106282 |
| 2023-05-19 | 9.15 | $10.80 | 125452 |
| 2023-05-18 | 8.97 | $9.67 | 101728 |
| 2023-05-17 | 8.89 | $9.22 | 55358 |
| 2023-05-16 | 8.84 | $8.81 | 30792 |
| 2023-05-15 | 8.84 | $8.89 | 32540 |
| 2023-05-12 | 8.82 | $8.69 | 39246 |
| 2023-05-11 | 8.81 | $9.16 | 74813 |
| 2023-05-10 | 8.75 | $9.10 | 37652 |
| 2023-05-09 | 8.69 | $8.68 | 30369 |
| 2023-05-08 | 8.65 | $8.82 | 40194 |
| 2023-05-05 | 8.60 | $8.81 | 29133 |
| 2023-05-04 | 8.53 | $8.63 | 31662 |
| 2023-05-03 | 8.48 | $8.67 | 32989 |
| 2023-05-02 | 8.42 | $8.83 | 94582 |
| 2023-05-01 | 8.34 | $9.11 | 29862 |
| 2023-04-28 | 8.22 | $9.00 | 32877 |
| 2023-04-27 | 8.11 | $9.00 | 55815 |
| 2023-04-26 | 7.98 | $9.28 | 66593 |
| 2023-04-25 | 7.82 | $8.62 | 118790 |
| 2023-04-24 | 7.72 | $8.25 | 37432 |
| 2023-04-21 | 7.64 | $8.50 | 46646 |
| 2023-04-20 | 7.53 | $8.14 | 44368 |
| 2023-04-19 | 7.46 | $8.25 | 65947 |
| 2023-04-18 | 7.37 | $8.04 | 55600 |
| 2023-04-17 | 7.29 | $8.17 | 100463 |
| 2023-04-14 | 7.21 | $7.58 | 82850 |
| 2023-04-13 | 7.18 | $7.20 | 79642 |
| 2023-04-12 | 7.19 | $6.72 | 51605 |
| 2023-04-11 | 7.25 | $7.11 | 65374 |
| 2023-04-10 | 7.27 | $6.68 | 141760 |
| 2023-04-06 | 7.35 | $7.34 | 60000 |
| 2023-04-05 | 7.37 | $7.32 | 51240 |
| 2023-04-04 | 7.39 | $7.39 | 56283 |
| 2023-04-03 | 7.42 | $7.40 | 39900 |
| 2023-03-31 | 7.46 | $7.46 | 108700 |
| 2023-03-30 | 7.49 | $7.41 | 71964 |
| 2023-03-29 | 7.54 | $7.58 | 108764 |
| 2023-03-28 | 7.58 | $6.96 | 82227 |
| 2023-03-27 | 7.68 | $6.89 | 103653 |
| 2023-03-24 | 7.80 | $6.61 | 118586 |
| 2023-03-23 | 7.96 | $7.02 | 163359 |
| 2023-03-22 | 8.09 | $7.50 | 64411 |
| 2023-03-21 | 8.19 | $7.65 | 59236 |
| 2023-03-20 | 8.28 | $7.62 | 56916 |
| 2023-03-17 | 8.39 | $7.60 | 97821 |
| 2023-03-16 | 8.51 | $7.75 | 73296 |
| 2023-03-15 | 8.63 | $7.84 | 71607 |
| 2023-03-14 | 8.76 | $8.00 | 68925 |
| 2023-03-13 | 8.88 | $8.30 | 80367 |
| 2023-03-10 | 8.99 | $7.65 | 223112 |
| 2023-03-09 | 9.17 | $8.57 | 76841 |
| 2023-03-08 | 9.28 | $8.88 | 37446 |
| 2023-03-07 | 9.37 | $8.96 | 45493 |
| 2023-03-06 | 9.47 | $9.11 | 66515 |
| 2023-03-03 | 9.57 | $9.02 | 62434 |
| 2023-03-02 | 9.69 | $8.47 | 114518 |
| 2023-03-01 | 9.89 | $8.57 | 116143 |
| 2023-02-28 | 10.10 | $9.09 | 41841 |
| 2023-02-27 | 10.28 | $9.03 | 69338 |
| 2023-02-24 | 10.47 | $9.10 | 94733 |
| 2023-02-23 | 10.68 | $9.41 | 89970 |
| 2023-02-22 | 10.86 | $9.67 | 141157 |
| 2023-02-21 | 11.03 | $9.89 | 111042 |
| 2023-02-17 | 11.19 | $10.20 | 123498 |
| 2023-02-16 | 11.33 | $10.00 | 224430 |
| 2023-02-15 | 11.50 | $10.60 | 154621 |
| 2023-02-14 | 11.61 | $10.70 | 112718 |
| 2023-02-13 | 11.72 | $10.80 | 71346 |
| 2023-02-10 | 11.82 | $10.70 | 74544 |
| 2023-02-09 | 11.93 | $10.90 | 96965 |
| 2023-02-08 | 12.03 | $11.00 | 78752 |
| 2023-02-07 | 12.11 | $11.80 | 115414 |
| 2023-02-06 | 12.11 | $11.80 | 104692 |
| 2023-02-03 | 12.11 | $12.00 | 131473 |
| 2023-02-02 | 12.10 | $12.80 | 154537 |
| 2023-02-01 | 12.01 | $12.80 | 139656 |
| 2023-01-31 | 11.91 | $12.90 | 101796 |
| 2023-01-30 | 11.81 | $12.70 | 201195 |
| 2023-01-27 | 11.72 | $12.10 | 72522 |
| 2023-01-26 | 11.68 | $12.00 | 80839 |
| 2023-01-25 | 11.65 | $11.90 | 78945 |
| 2023-01-24 | 11.63 | $11.70 | 240178 |
| 2023-01-23 | 11.63 | $11.60 | 235862 |
| 2023-01-20 | 11.64 | $12.20 | 389994 |
| 2023-01-19 | 11.59 | $11.70 | 121970 |
| 2023-01-18 | 11.58 | $11.80 | 148908 |
| 2023-01-17 | 11.56 | $11.50 | 134739 |
| 2023-01-13 | 11.57 | $11.40 | 143391 |
| 2023-01-12 | 11.59 | $11.30 | 218990 |
| 2023-01-11 | 11.62 | $10.70 | 145354 |
| 2023-01-10 | 11.72 | $10.55 | 182289 |
| 2023-01-09 | 11.89 | $10.75 | 458004 |
| 2023-01-06 | 12.08 | $12.00 | 280952 |
| 2023-01-05 | 12.18 | $12.50 | 75531 |
| 2023-01-04 | 12.28 | $12.90 | 70497 |
| 2023-01-03 | 12.37 | $12.10 | 98499 |
| 2022-12-30 | 12.58 | $12.40 | 56098 |
| 2022-12-29 | 12.81 | $12.30 | 136257 |
| 2022-12-28 | 13.08 | $11.40 | 74771 |
| 2022-12-27 | 13.48 | $11.20 | 107230 |
| 2022-12-23 | 13.95 | $11.60 | 66812 |
| 2022-12-22 | 14.42 | $11.70 | 92401 |
| 2022-12-21 | 14.92 | $11.90 | 154682 |
| 2022-12-20 | 15.45 | $11.50 | 176689 |
| 2022-12-19 | 16.07 | $11.00 | 223072 |
| 2022-12-16 | 16.78 | $11.20 | 360624 |
| 2022-12-15 | 17.52 | $11.10 | 187169 |
| 2022-12-14 | 18.33 | $11.80 | 327652 |
| 2022-12-13 | 19.13 | $12.00 | 432963 |
| 2022-12-12 | 19.94 | $13.60 | 1.5M |
| 2022-12-09 | 20.65 | $20.40 | 90783 |
| 2022-12-08 | 20.71 | $20.50 | 108858 |
| 2022-12-07 | 20.78 | $19.10 | 307353 |
| 2022-12-06 | 20.99 | $19.90 | 207370 |
| 2022-12-05 | 21.15 | $21.20 | 207748 |
| 2022-12-02 | 21.17 | $20.90 | 219688 |
| 2022-12-01 | 21.21 | $20.40 | 72536 |
| 2022-11-30 | 21.29 | $21.40 | 240277 |
| 2022-11-29 | 21.25 | $19.90 | 106911 |
| 2022-11-28 | 21.34 | $20.40 | 189451 |
| 2022-11-25 | 21.38 | $20.90 | 53117 |
| 2022-11-23 | 21.34 | $21.10 | 129806 |
| 2022-11-22 | 21.27 | $21.40 | 116094 |
| 2022-11-21 | 21.14 | $21.60 | 171898 |
| 2022-11-18 | 20.96 | $20.30 | 158860 |
| 2022-11-17 | 20.90 | $21.00 | 239835 |
| 2022-11-16 | 20.73 | $24.50 | 396790 |
| 2022-11-15 | 20.19 | $22.70 | 270713 |
| 2022-11-14 | 19.78 | $20.40 | 182773 |
| 2022-11-11 | 19.57 | $21.70 | 184694 |
| 2022-11-10 | 19.21 | $22.80 | 300382 |
| 2022-11-09 | 18.70 | $21.10 | 177381 |
| 2022-11-08 | 18.33 | $23.40 | 391354 |
| 2022-11-07 | 17.71 | $23.90 | 563037 |
| 2022-11-04 | 16.99 | $19.50 | 272736 |
| 2022-11-03 | 16.70 | $18.50 | 677280 |
| 2022-11-02 | 16.50 | $16.90 | 173976 |
| 2022-11-01 | 16.47 | $18.00 | 101684 |
| 2022-10-31 | 16.36 | $17.60 | 103115 |
| 2022-10-28 | 16.30 | $17.70 | 97426 |
| 2022-10-27 | 16.24 | $16.60 | 70326 |
| 2022-10-26 | 16.31 | $16.60 | 78212 |
| 2022-10-25 | 16.40 | $16.50 | 89062 |
| 2022-10-24 | 16.51 | $15.50 | 84858 |
| 2022-10-21 | 16.74 | $16.60 | 122615 |
| 2022-10-20 | 16.88 | $15.20 | 98948 |
| 2022-10-19 | 17.18 | $14.80 | 83157 |
| 2022-10-18 | 17.54 | $15.50 | 93013 |
| 2022-10-17 | 17.86 | $15.50 | 124761 |
| 2022-10-14 | 18.21 | $15.20 | 150491 |
| 2022-10-13 | 18.62 | $15.60 | 137483 |
| 2022-10-12 | 19.04 | $15.00 | 297255 |
| 2022-10-11 | 19.57 | $15.60 | 235835 |
| 2022-10-10 | 20.10 | $15.90 | 330281 |
| 2022-10-07 | 20.65 | $19.00 | 75680 |
| 2022-10-06 | 20.94 | $19.60 | 41129 |
| 2022-10-05 | 21.21 | $20.00 | 75476 |
| 2022-10-04 | 21.48 | $21.60 | 129207 |
| 2022-10-03 | 21.60 | $21.40 | 100038 |
| 2022-09-30 | 21.77 | $20.60 | 114669 |
| 2022-09-29 | 22.04 | $20.30 | 94675 |
| 2022-09-28 | 22.37 | $21.30 | 73040 |
| 2022-09-27 | 22.63 | $19.80 | 94482 |
| 2022-09-26 | 23.07 | $19.60 | 82265 |
| 2022-09-23 | 23.56 | $20.00 | 119442 |
| 2022-09-22 | 24.06 | $20.30 | 110203 |
| 2022-09-21 | 24.57 | $20.20 | 133877 |
| 2022-09-20 | 25.13 | $20.90 | 115883 |
| 2022-09-19 | 25.66 | $21.60 | 132624 |
| 2022-09-16 | 26.17 | $22.30 | 610037 |
| 2022-09-15 | 26.65 | $25.10 | 295458 |
| 2022-09-14 | 26.89 | $26.00 | 162724 |
| 2022-09-13 | 27.09 | $26.40 | 223870 |
| 2022-09-12 | 27.27 | $27.60 | 62772 |
| 2022-09-09 | 27.36 | $27.40 | 86993 |
| 2022-09-08 | 27.47 | $26.90 | 37607 |
| 2022-09-07 | 27.67 | $26.00 | 73340 |
| 2022-09-06 | 27.98 | $24.30 | 82829 |
| 2022-09-02 | 28.49 | $26.20 | 53968 |
| 2022-09-01 | 28.86 | $27.00 | 44891 |
| 2022-08-31 | 29.17 | $26.20 | 60639 |
| 2022-08-30 | 29.58 | $26.60 | 57247 |
| 2022-08-29 | 29.95 | $27.40 | 93235 |
| 2022-08-26 | 30.25 | $27.10 | 82362 |
| 2022-08-25 | 30.59 | $29.80 | 104304 |
| 2022-08-24 | 30.66 | $28.50 | 174955 |
| 2022-08-23 | 30.87 | $28.20 | 137880 |
| 2022-08-22 | 31.12 | $28.80 | 73554 |
| 2022-08-19 | 31.31 | $30.10 | 58746 |
| 2022-08-18 | 31.38 | $31.50 | 64408 |
| 2022-08-17 | 31.31 | $31.60 | 81766 |
| 2022-08-16 | 31.23 | $32.60 | 120337 |
| 2022-08-15 | 31.05 | $33.20 | 133764 |
| 2022-08-12 | 30.78 | $30.50 | 95962 |
| 2022-08-11 | 30.76 | $30.10 | 159637 |
| 2022-08-10 | 30.78 | $33.10 | 127156 |
| 2022-08-09 | 30.50 | $32.40 | 56808 |
| 2022-08-08 | 30.28 | $32.80 | 73776 |
| 2022-08-05 | 29.99 | $33.00 | 66046 |
| 2022-08-04 | 29.68 | $32.70 | 155670 |
| 2022-08-03 | 29.40 | $29.70 | 77883 |
| 2022-08-02 | 29.41 | $27.60 | 44298 |
| 2022-08-01 | 29.62 | $27.50 | 68578 |
| 2022-07-29 | 29.85 | $28.30 | 63708 |
| 2022-07-28 | 30.00 | $29.50 | 45614 |
| 2022-07-27 | 30.03 | $30.60 | 39142 |
| 2022-07-26 | 29.94 | $30.30 | 41326 |
| 2022-07-25 | 29.88 | $29.90 | 35238 |
| 2022-07-22 | 29.84 | $29.60 | 59714 |
| 2022-07-21 | 29.82 | $31.00 | 80990 |
| 2022-07-20 | 29.65 | $30.90 | 74564 |
| 2022-07-19 | 29.46 | $29.70 | 52222 |
| 2022-07-18 | 29.37 | $28.60 | 58432 |
| 2022-07-15 | 29.35 | $29.10 | 54624 |
| 2022-07-14 | 29.27 | $29.70 | 61029 |
| 2022-07-13 | 29.09 | $30.60 | 56771 |
| 2022-07-12 | 28.79 | $29.70 | 95741 |
| 2022-07-11 | 28.56 | $28.80 | 57779 |
| 2022-07-08 | 28.41 | $31.10 | 99416 |
| 2022-07-07 | 28.03 | $32.20 | 189301 |
| 2022-07-06 | 27.54 | $30.40 | 59918 |
| 2022-07-05 | 27.20 | $30.00 | 122987 |
| 2022-07-01 | 26.91 | $28.10 | 44828 |
| 2022-06-30 | 26.82 | $27.70 | 65404 |
| 2022-06-29 | 26.77 | $28.10 | 60077 |
| 2022-06-28 | 26.71 | $27.80 | 120823 |
| 2022-06-27 | 26.69 | $29.20 | 125390 |
| 2022-06-24 | 26.55 | $27.10 | 544776 |
| 2022-06-23 | 26.63 | $28.40 | 109913 |
| 2022-06-22 | 26.61 | $27.30 | 109811 |
| 2022-06-21 | 26.71 | $25.60 | 102759 |
| 2022-06-17 | 27.01 | $24.80 | 123235 |
| 2022-06-16 | 27.43 | $23.20 | 72833 |
| 2022-06-15 | 28.04 | $23.70 | 148395 |
| 2022-06-14 | 28.66 | $22.70 | 79066 |
| 2022-06-13 | 29.43 | $23.70 | 98199 |
| 2022-06-10 | 30.14 | $26.00 | 124136 |
| 2022-06-09 | 30.66 | $27.40 | 64813 |
| 2022-06-08 | 31.05 | $29.20 | 114271 |
| 2022-06-07 | 31.29 | $29.60 | 98310 |
| 2022-06-06 | 31.49 | $28.20 | 150219 |
| 2022-06-03 | 31.85 | $31.00 | 115876 |
| 2022-06-02 | 31.98 | $31.00 | 142712 |
| 2022-06-01 | 32.16 | $31.30 | 157182 |
| 2022-05-31 | 32.34 | $31.00 | 94957 |
| 2022-05-27 | 32.59 | $32.00 | 123353 |
| 2022-05-26 | 32.77 | $31.50 | 113830 |
| 2022-05-25 | 33.03 | $31.70 | 70889 |
| 2022-05-24 | 33.30 | $31.20 | 90580 |
| 2022-05-23 | 33.65 | $32.70 | 107595 |
| 2022-05-20 | 33.90 | $32.80 | 185452 |
| 2022-05-19 | 34.16 | $34.00 | 246819 |
| 2022-05-18 | 34.34 | $32.60 | 186081 |
| 2022-05-17 | 34.69 | $35.10 | 73403 |
| 2022-05-16 | 34.84 | $32.80 | 86617 |
| 2022-05-13 | 35.23 | $32.70 | 186191 |
| 2022-05-12 | 35.68 | $30.70 | 258224 |
| 2022-05-11 | 36.39 | $29.30 | 207419 |
| 2022-05-10 | 37.28 | $32.40 | 173019 |
| 2022-05-09 | 37.94 | $30.40 | 338812 |
| 2022-05-06 | 38.85 | $34.20 | 171759 |
| 2022-05-05 | 39.47 | $37.80 | 123558 |
| 2022-05-04 | 39.78 | $39.90 | 128370 |
| 2022-05-03 | 39.93 | $39.10 | 125883 |
| 2022-05-02 | 40.20 | $39.50 | 111417 |
| 2022-04-29 | 40.47 | $37.60 | 101193 |
| 2022-04-28 | 40.95 | $38.00 | 148805 |
| 2022-04-27 | 41.41 | $37.90 | 131929 |
| 2022-04-26 | 41.91 | $38.50 | 186506 |
| 2022-04-25 | 42.39 | $40.60 | 244827 |
| 2022-04-22 | 42.67 | $38.90 | 148050 |
| 2022-04-21 | 43.15 | $39.50 | 189413 |
| 2022-04-20 | 43.58 | $41.10 | 156141 |
| 2022-04-19 | 43.87 | $41.60 | 220684 |
| 2022-04-18 | 44.11 | $39.50 | 275605 |
| 2022-04-14 | 44.56 | $41.90 | 592305 |
| 2022-04-13 | 44.80 | $43.50 | 1.1M |
| 2022-04-12 | 44.89 | $41.40 | 475821 |
| 2022-04-11 | 45.19 | $45.50 | 1.3M |
| 2022-04-08 | 45.08 | $44.30 | 128584 |
| 2022-04-07 | 45.08 | $47.20 | 83460 |
| 2022-04-06 | 44.80 | $46.80 | 127621 |
| 2022-04-05 | 44.56 | $46.90 | 194855 |
| 2022-04-04 | 44.27 | $48.60 | 398434 |
| 2022-04-01 | 43.79 | $46.90 | 296308 |
| 2022-03-31 | 43.45 | $43.70 | 232990 |
| 2022-03-30 | 43.40 | $42.80 | 94589 |
| 2022-03-29 | 43.45 | $44.50 | 215040 |
| 2022-03-28 | 43.33 | $44.00 | 92753 |
| 2022-03-25 | 43.26 | $43.60 | 116327 |
| 2022-03-24 | 43.24 | $44.30 | 108603 |
| 2022-03-23 | 43.15 | $42.70 | 68262 |
| 2022-03-22 | 43.22 | $43.00 | 98654 |
| 2022-03-21 | 43.25 | $41.20 | 72917 |
| 2022-03-18 | 43.45 | $42.80 | 153466 |
| 2022-03-17 | 43.51 | $44.60 | 106557 |
| 2022-03-16 | 43.40 | $43.80 | 90492 |
| 2022-03-15 | 43.38 | $43.10 | 57686 |
| 2022-03-14 | 43.41 | $42.10 | 96311 |
| 2022-03-11 | 43.55 | $44.70 | 94350 |
| 2022-03-10 | 43.43 | $45.20 | 54671 |
| 2022-03-09 | 43.25 | $45.40 | 123300 |
| 2022-03-08 | 43.04 | $41.70 | 80988 |
| 2022-03-07 | 43.18 | $41.10 | 83430 |
| 2022-03-04 | 43.37 | $40.90 | 46307 |
| 2022-03-03 | 43.57 | $42.40 | 80418 |
| 2022-03-02 | 43.60 | $44.80 | 61705 |
| 2022-03-01 | 43.40 | $43.90 | 95558 |
| 2022-02-28 | 43.27 | $44.10 | 121220 |
| 2022-02-25 | 43.09 | $45.90 | 112536 |
| 2022-02-24 | 42.70 | $44.40 | 130255 |
| 2022-02-23 | 42.43 | $42.20 | 104175 |
| 2022-02-22 | 42.36 | $42.30 | 100748 |
| 2022-02-18 | 42.27 | $42.20 | 72339 |
| 2022-02-17 | 42.18 | $43.60 | 91116 |
| 2022-02-16 | 41.94 | $45.00 | 61585 |
| 2022-02-15 | 41.56 | $45.50 | 110193 |
| 2022-02-14 | 41.12 | $42.50 | 79717 |
| 2022-02-11 | 40.97 | $42.10 | 101538 |
| 2022-02-10 | 40.87 | $43.40 | 91889 |
| 2022-02-09 | 40.66 | $43.90 | 100328 |
| 2022-02-08 | 40.41 | $42.20 | 95931 |
| 2022-02-07 | 40.35 | $41.20 | 99358 |
| 2022-02-04 | 40.41 | $38.90 | 129276 |
| 2022-02-03 | 40.75 | $38.40 | 76891 |
| 2022-02-02 | 41.19 | $39.60 | 68617 |
| 2022-02-01 | 41.58 | $42.10 | 141923 |
| 2022-01-31 | 41.81 | $40.80 | 160448 |
| 2022-01-28 | 42.22 | $38.50 | 110448 |
| 2022-01-27 | 42.94 | $36.90 | 135734 |
| 2022-01-26 | 43.91 | $39.80 | 196123 |
| 2022-01-25 | 44.67 | $39.60 | 82639 |
| 2022-01-24 | 45.53 | $40.90 | 192275 |
| 2022-01-21 | 46.36 | $40.20 | 106293 |
| 2022-01-20 | 47.33 | $41.40 | 60544 |
| 2022-01-19 | 48.27 | $42.60 | 95122 |
| 2022-01-18 | 49.16 | $42.20 | 93892 |
| 2022-01-14 | 50.15 | $44.40 | 99023 |
| 2022-01-13 | 50.99 | $44.10 | 168339 |
| 2022-01-12 | 51.91 | $44.70 | 108964 |
| 2022-01-11 | 52.82 | $47.20 | 128680 |
| 2022-01-10 | 53.53 | $47.20 | 145611 |
| 2022-01-07 | 54.30 | $48.20 | 155102 |
| 2022-01-06 | 55.04 | $50.40 | 119135 |
| 2022-01-05 | 55.65 | $49.70 | 103345 |
| 2022-01-04 | 56.41 | $53.60 | 78154 |
| 2022-01-03 | 56.82 | $56.50 | 74325 |
| 2021-12-31 | 56.98 | $55.20 | 56892 |
| 2021-12-30 | 57.32 | $56.90 | 76239 |
| 2021-12-29 | 57.54 | $55.10 | 45944 |
| 2021-12-28 | 58.00 | $55.90 | 64609 |
| 2021-12-27 | 58.45 | $57.00 | 82731 |
| 2021-12-23 | 58.85 | $59.10 | 61603 |
| 2021-12-22 | 59.10 | $57.10 | 58451 |
| 2021-12-21 | 59.60 | $57.40 | 67392 |
| 2021-12-20 | 60.13 | $56.70 | 66706 |
| 2021-12-17 | 60.78 | $56.50 | 101197 |
| 2021-12-16 | 61.51 | $54.80 | 95667 |
| 2021-12-15 | 62.45 | $56.50 | 194334 |
| 2021-12-14 | 63.26 | $53.70 | 173994 |
| 2021-12-13 | 64.36 | $56.00 | 192436 |
| 2021-12-10 | 65.26 | $58.90 | 251325 |
| 2021-12-09 | 65.88 | $62.50 | 294391 |
| 2021-12-08 | 66.14 | $68.30 | 152292 |
| 2021-12-07 | 65.81 | $64.50 | 300719 |
| 2021-12-06 | 65.83 | $61.00 | 191076 |
| 2021-12-03 | 66.22 | $60.70 | 336720 |
| 2021-12-02 | 66.66 | $65.80 | 193903 |
| 2021-12-01 | 66.64 | $67.50 | 212215 |
| 2021-11-30 | 66.47 | $68.20 | 287669 |
| 2021-11-29 | 66.23 | $69.20 | 159690 |
| 2021-11-26 | 65.90 | $69.70 | 116168 |
| 2021-11-24 | 65.50 | $70.70 | 260771 |
| 2021-11-23 | 64.99 | $68.10 | 404197 |
| 2021-11-22 | 64.71 | $70.50 | 1.1M |
| 2021-11-19 | 64.17 | $67.30 | 206745 |
| 2021-11-18 | 63.90 | $68.10 | 187941 |
| 2021-11-17 | 63.51 | $67.30 | 553520 |
| 2021-11-16 | 63.18 | $61.20 | 183671 |
| 2021-11-15 | 63.42 | $60.40 | 233074 |
| 2021-11-12 | 63.72 | $59.10 | 227974 |
| 2021-11-11 | 64.15 | $58.70 | 213021 |
| 2021-11-10 | 64.61 | $56.50 | 293159 |
| 2021-11-09 | 65.30 | $62.30 | 242440 |
| 2021-11-08 | 65.42 | $63.40 | 170011 |
| 2021-11-05 | 65.41 | $67.60 | 153226 |
| 2021-11-04 | 64.95 | $64.60 | 433331 |
| 2021-11-03 | 64.75 | $70.20 | 344081 |
| 2021-11-02 | 63.95 | $70.70 | 139218 |
| 2021-11-01 | 63.04 | $69.60 | 127237 |
| 2021-10-29 | 62.19 | $68.00 | 196125 |
| 2021-10-28 | 61.45 | $66.30 | 122526 |
| 2021-10-27 | 60.86 | $65.80 | 155478 |
| 2021-10-26 | 60.28 | $66.90 | 322758 |
| 2021-10-25 | 59.56 | $61.90 | 91357 |
| 2021-10-22 | 59.33 | $59.90 | 73222 |
| 2021-10-21 | 59.29 | $61.50 | 62726 |
| 2021-10-20 | 59.13 | $60.70 | 56289 |
| 2021-10-19 | 59.05 | $59.70 | 80200 |
| 2021-10-18 | 59.09 | $58.30 | 72477 |
| 2021-10-15 | 59.28 | $59.10 | 49531 |
| 2021-10-14 | 59.42 | $59.40 | 42934 |
| 2021-10-13 | 59.55 | $58.50 | 48705 |
| 2021-10-12 | 59.79 | $58.90 | 41198 |
| 2021-10-11 | 60.02 | $58.10 | 65826 |
| 2021-10-08 | 60.35 | $57.00 | 94596 |
| 2021-10-07 | 60.82 | $59.40 | 68717 |
| 2021-10-06 | 61.10 | $56.90 | 53393 |
| 2021-10-05 | 61.67 | $57.60 | 68272 |
| 2021-10-04 | 62.22 | $58.40 | 70740 |
| 2021-10-01 | 62.74 | $61.60 | 110827 |
| 2021-09-30 | 62.99 | $61.80 | 140341 |
| 2021-09-29 | 63.28 | $58.50 | 63560 |
| 2021-09-28 | 63.93 | $60.50 | 84128 |
| 2021-09-27 | 64.44 | $62.20 | 84307 |
| 2021-09-24 | 64.83 | $62.60 | 60626 |
| 2021-09-23 | 65.22 | $65.90 | 45544 |
| 2021-09-22 | 65.28 | $63.40 | 56687 |
| 2021-09-21 | 65.58 | $63.90 | 65364 |
| 2021-09-20 | 65.82 | $63.00 | 88658 |
| 2021-09-17 | 66.11 | $63.90 | 120286 |
| 2021-09-16 | 66.28 | $63.50 | 119191 |
| 2021-09-15 | 66.45 | $63.30 | 84014 |
| 2021-09-14 | 66.63 | $64.30 | 86998 |
| 2021-09-13 | 66.68 | $63.70 | 88915 |
| 2021-09-10 | 66.77 | $64.80 | 112988 |
| 2021-09-09 | 66.75 | $67.00 | 130520 |
| 2021-09-08 | 66.49 | $68.00 | 227705 |
| 2021-09-07 | 66.11 | $67.40 | 77263 |
| 2021-09-03 | 65.78 | $66.90 | 72628 |
| 2021-09-02 | 65.51 | $70.80 | 72236 |
| 2021-09-01 | 64.86 | $71.50 | 72682 |
| 2021-08-31 | 64.12 | $70.40 | 71332 |
| 2021-08-30 | 63.49 | $70.70 | 120378 |
| 2021-08-27 | 62.82 | $72.10 | 155755 |
| 2021-08-26 | 61.99 | $67.50 | 219571 |
| 2021-08-25 | 61.60 | $66.00 | 139665 |
| 2021-08-24 | 61.37 | $61.70 | 180393 |
| 2021-08-23 | 61.57 | $61.00 | 224730 |
| 2021-08-20 | 61.86 | $57.30 | 162692 |
| 2021-08-19 | 62.56 | $55.40 | 87313 |
| 2021-08-18 | 63.49 | $57.40 | 88284 |
| 2021-08-17 | 64.29 | $58.20 | 139735 |
| 2021-08-16 | 65.04 | $58.70 | 84735 |
| 2021-08-13 | 65.78 | $60.90 | 50931 |
| 2021-08-12 | 66.32 | $61.80 | 60495 |
| 2021-08-11 | 66.80 | $61.90 | 87629 |
| 2021-08-10 | 67.30 | $62.90 | 143143 |
| 2021-08-09 | 67.72 | $66.50 | 72345 |
| 2021-08-06 | 67.82 | $67.60 | 74651 |
| 2021-08-05 | 67.84 | $69.80 | 74103 |
| 2021-08-04 | 67.65 | $68.60 | 75026 |
| 2021-08-03 | 67.60 | $68.90 | 55679 |
| 2021-08-02 | 67.52 | $69.10 | 81910 |
| 2021-07-30 | 67.45 | $66.50 | 82260 |
| 2021-07-29 | 67.66 | $68.30 | 69520 |
| 2021-07-28 | 67.78 | $68.80 | 65301 |
| 2021-07-27 | 67.92 | $66.20 | 86915 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.14
2026-04-06
Close Price
$0.18
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
17.59
Maximum
68.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 0.14 | $0.18 | — |
| 2026-03-19 | 0.12 | $0.18 | — |
| 2026-03-09 | 0.11 | $0.18 | 22.1M |
| 2026-03-02 | 0.10 | $0.18 | 22.1M |
| 2026-02-10 | 0.08 | $0.18 | 22.1M |
| 2026-01-30 | 0.06 | $0.18 | 22.1M |
| 2025-11-25 | 0.04 | $0.18 | 22.1M |
| 2025-07-14 | 0.01 | $0.04 | 191979 |
| 2025-07-11 | 0.01 | $0.04 | 19570 |
| 2025-07-10 | 0.01 | $0.04 | 66930 |
| 2025-07-09 | 0.01 | $0.04 | 9884 |
| 2025-07-08 | 0.01 | $0.04 | 126502 |
| 2025-07-07 | 0.02 | $0.04 | 167001 |
| 2025-07-03 | 0.02 | $0.04 | 271696 |
| 2025-07-02 | 0.02 | $0.05 | 269217 |
| 2025-07-01 | 0.03 | $0.08 | 22634 |
| 2025-06-30 | 0.02 | $0.08 | 88826 |
| 2025-06-27 | 0.02 | $0.08 | 58683 |
| 2025-06-26 | 0.02 | $0.09 | 46766 |
| 2025-06-25 | 0.01 | $0.08 | 46835 |
| 2025-06-24 | 0.01 | $0.09 | 117398 |
| 2025-06-23 | 0.00 | $0.09 | 107092 |
| 2025-06-20 | 0.00 | $0.10 | 51084 |
| 2025-06-18 | -0.01 | $0.08 | 146721 |
| 2025-06-17 | -0.01 | $0.08 | 22.1M |
| 2025-06-16 | -0.02 | $0.08 | 240003 |
| 2025-06-13 | -0.02 | $0.08 | 17541 |
| 2025-06-12 | -0.03 | $0.08 | 233568 |
| 2025-06-11 | -0.03 | $0.07 | 103669 |
| 2025-06-10 | -0.04 | $0.08 | 130727 |
| 2025-06-09 | -0.04 | $0.07 | 96379 |
| 2025-06-06 | -0.04 | $0.07 | 195308 |
| 2025-06-05 | -0.04 | $0.07 | 514188 |
| 2025-06-04 | -0.04 | $0.03 | 109935 |
| 2025-06-03 | -0.03 | $0.03 | 79126 |
| 2025-06-02 | -0.01 | $0.03 | 149537 |
| 2025-05-30 | 0.00 | $0.03 | 148143 |
| 2025-05-29 | 0.03 | $0.03 | 281407 |
| 2025-05-28 | 0.05 | $0.03 | 22.1M |
| 2025-05-27 | 0.09 | $0.02 | 310000 |
| 2025-05-23 | 0.13 | $0.03 | 651035 |
| 2025-05-22 | 0.18 | $0.03 | 1.2M |
| 2025-05-21 | 0.23 | $0.05 | 1.3M |
| 2025-05-20 | 0.30 | $0.10 | 5.1M |
| 2025-05-19 | 0.36 | $0.18 | 23.5M |
| 2025-05-16 | 0.42 | $0.28 | 919.3M |
| 2025-05-15 | 0.47 | $0.09 | 6.0M |
| 2025-05-14 | 0.56 | $0.13 | 11.1M |
| 2025-05-13 | 0.66 | $0.13 | 10.4M |
| 2025-05-12 | 0.78 | $0.69 | 120600 |
| 2025-05-09 | 0.80 | $0.69 | 93525 |
| 2025-05-08 | 0.83 | $0.70 | 93200 |
| 2025-05-07 | 0.86 | $0.69 | 198033 |
| 2025-05-06 | 0.89 | $0.79 | 93047 |
| 2025-05-05 | 0.91 | $0.83 | 126911 |
| 2025-05-02 | 0.92 | $0.96 | 225846 |
| 2025-05-01 | 0.90 | $1.10 | 176537 |
| 2025-04-30 | 0.85 | $1.00 | 78541 |
| 2025-04-29 | 0.82 | $0.99 | 114700 |
| 2025-04-28 | 0.78 | $0.97 | 166327 |
| 2025-04-25 | 0.75 | $0.93 | 97667 |
| 2025-04-24 | 0.71 | $0.89 | 90848 |
| 2025-04-23 | 0.67 | $0.77 | 92900 |
| 2025-04-22 | 0.66 | $0.74 | 77062 |
| 2025-04-21 | 0.65 | $0.70 | 36509 |
| 2025-04-17 | 0.65 | $0.73 | 15453 |
| 2025-04-16 | 0.64 | $0.73 | 47957 |
| 2025-04-15 | 0.63 | $0.72 | 77203 |
| 2025-04-14 | 0.62 | $0.79 | 445600 |
| 2025-04-11 | 0.60 | $0.62 | 69005 |
| 2025-04-10 | 0.61 | $0.63 | 84951 |
| 2025-04-09 | 0.62 | $0.63 | 133634 |
| 2025-04-08 | 0.63 | $0.57 | 147400 |
| 2025-04-07 | 0.65 | $0.57 | 327231 |
| 2025-04-04 | 0.69 | $0.57 | 157100 |
| 2025-04-03 | 0.72 | $0.63 | 207013 |
| 2025-04-02 | 0.75 | $0.71 | 116186 |
| 2025-04-01 | 0.77 | $0.71 | 113571 |
| 2025-03-31 | 0.79 | $0.72 | 80300 |
| 2025-03-28 | 0.82 | $0.78 | 75300 |
| 2025-03-27 | 0.84 | $0.81 | 70920 |
| 2025-03-26 | 0.85 | $0.83 | 95000 |
| 2025-03-25 | 0.86 | $0.88 | 69736 |
| 2025-03-24 | 0.86 | $0.87 | 155635 |
| 2025-03-21 | 0.87 | $0.89 | 62906 |
| 2025-03-20 | 0.88 | $0.90 | 101400 |
| 2025-03-19 | 0.88 | $0.89 | 15411 |
| 2025-03-18 | 0.89 | $0.90 | 51500 |
| 2025-03-17 | 0.89 | $0.90 | 127216 |
| 2025-03-14 | 0.90 | $0.88 | 84300 |
| 2025-03-13 | 0.91 | $0.88 | 55200 |
| 2025-03-12 | 0.92 | $0.89 | 187200 |
| 2025-03-11 | 0.94 | $0.91 | 132569 |
| 2025-03-10 | 0.95 | $0.92 | 133700 |
| 2025-03-07 | 0.97 | $0.99 | 25351 |
| 2025-03-06 | 0.97 | $0.99 | 59800 |
| 2025-03-05 | 0.97 | $1.03 | 37400 |
| 2025-03-04 | 0.97 | $0.98 | 83900 |
| 2025-03-03 | 0.97 | $1.00 | 67100 |
| 2025-02-28 | 0.98 | $1.03 | 29228 |
| 2025-02-27 | 0.97 | $1.04 | 39836 |
| 2025-02-26 | 0.97 | $1.05 | 77913 |
| 2025-02-25 | 0.96 | $1.00 | 69739 |
| 2025-02-24 | 0.96 | $1.02 | 33232 |
| 2025-02-21 | 0.96 | $1.04 | 64700 |
| 2025-02-20 | 0.96 | $1.02 | 76300 |
| 2025-02-19 | 0.95 | $1.06 | 71798 |
| 2025-02-18 | 0.95 | $1.07 | 76900 |
| 2025-02-14 | 0.93 | $1.06 | 112562 |
| 2025-02-13 | 0.92 | $1.06 | 210502 |
| 2025-02-12 | 0.91 | $1.00 | 87262 |
| 2025-02-11 | 0.91 | $1.04 | 72615 |
| 2025-02-10 | 0.91 | $1.04 | 78400 |
| 2025-02-07 | 0.90 | $1.05 | 72724 |
| 2025-02-06 | 0.89 | $1.05 | 95117 |
| 2025-02-05 | 0.88 | $1.02 | 63130 |
| 2025-02-04 | 0.88 | $1.01 | 109000 |
| 2025-02-03 | 0.88 | $0.98 | 104841 |
| 2025-01-31 | 0.88 | $1.01 | 134100 |
| 2025-01-30 | 0.89 | $0.98 | 154300 |
| 2025-01-29 | 0.90 | $1.00 | 183040 |
| 2025-01-28 | 0.91 | $1.03 | 162342 |
| 2025-01-27 | 0.92 | $1.02 | 494200 |
| 2025-01-24 | 0.94 | $1.10 | 214753 |
| 2025-01-23 | 0.94 | $1.11 | 162768 |
| 2025-01-22 | 0.94 | $1.10 | 150100 |
| 2025-01-21 | 0.94 | $1.14 | 168844 |
| 2025-01-17 | 0.95 | $1.15 | 347542 |
| 2025-01-16 | 0.95 | $1.08 | 434000 |
| 2025-01-15 | 0.96 | $1.08 | 205209 |
| 2025-01-14 | 0.99 | $1.07 | 255600 |
| 2025-01-13 | 1.02 | $1.12 | 229440 |
| 2025-01-10 | 1.05 | $1.18 | 192200 |
| 2025-01-08 | 1.07 | $1.19 | 291700 |
| 2025-01-07 | 1.10 | $1.32 | 287100 |
| 2025-01-06 | 1.10 | $1.36 | 208111 |
| 2025-01-03 | 1.11 | $1.36 | 224309 |
| 2025-01-02 | 1.11 | $1.35 | 797435 |
| 2024-12-31 | 1.12 | $1.19 | 312194 |
| 2024-12-30 | 1.17 | $1.24 | 352100 |
| 2024-12-27 | 1.22 | $1.29 | 265430 |
| 2024-12-26 | 1.28 | $1.27 | 225900 |
| 2024-12-24 | 1.34 | $1.24 | 251918 |
| 2024-12-23 | 1.43 | $1.19 | 384500 |
| 2024-12-20 | 1.55 | $1.19 | 419310 |
| 2024-12-19 | 1.69 | $1.18 | 773947 |
| 2024-12-18 | 1.85 | $1.26 | 811214 |
| 2024-12-17 | 2.03 | $1.51 | 1.7M |
| 2024-12-16 | 2.19 | $2.13 | 247609 |
| 2024-12-13 | 2.24 | $2.15 | 211808 |
| 2024-12-12 | 2.30 | $2.18 | 506846 |
| 2024-12-11 | 2.36 | $2.26 | 345648 |
| 2024-12-10 | 2.42 | $2.32 | 423774 |
| 2024-12-09 | 2.48 | $2.39 | 1.8M |
| 2024-12-06 | 2.53 | $2.33 | 324432 |
| 2024-12-05 | 2.61 | $2.32 | 1.8M |
| 2024-12-04 | 2.71 | $2.48 | 288842 |
| 2024-12-03 | 2.78 | $2.49 | 410536 |
| 2024-12-02 | 2.87 | $2.78 | 180531 |
| 2024-11-29 | 2.92 | $2.84 | 102634 |
| 2024-11-27 | 2.95 | $2.84 | 155900 |
| 2024-11-26 | 3.00 | $2.87 | 203200 |
| 2024-11-25 | 3.05 | $3.00 | 222800 |
| 2024-11-22 | 3.08 | $2.62 | 210879 |
| 2024-11-21 | 3.19 | $2.64 | 287139 |
| 2024-11-20 | 3.32 | $2.72 | 364706 |
| 2024-11-19 | 3.46 | $3.00 | 240547 |
| 2024-11-18 | 3.55 | $3.16 | 130120 |
| 2024-11-15 | 3.63 | $3.48 | 132609 |
| 2024-11-14 | 3.65 | $3.65 | 163100 |
| 2024-11-13 | 3.64 | $3.75 | 78000 |
| 2024-11-12 | 3.61 | $3.76 | 72000 |
| 2024-11-11 | 3.57 | $3.82 | 69900 |
| 2024-11-08 | 3.51 | $3.85 | 113902 |
| 2024-11-07 | 3.43 | $3.83 | 231144 |
| 2024-11-06 | 3.35 | $3.57 | 229200 |
| 2024-11-05 | 3.31 | $3.66 | 196981 |
| 2024-11-04 | 3.24 | $3.27 | 34559 |
| 2024-11-01 | 3.24 | $3.26 | 83000 |
| 2024-10-31 | 3.25 | $3.23 | 74200 |
| 2024-10-30 | 3.26 | $3.34 | 53800 |
| 2024-10-29 | 3.26 | $3.35 | 56723 |
| 2024-10-28 | 3.25 | $3.37 | 90249 |
| 2024-10-25 | 3.23 | $3.33 | 87817 |
| 2024-10-24 | 3.23 | $3.32 | 52375 |
| 2024-10-23 | 3.22 | $3.39 | 84295 |
| 2024-10-22 | 3.20 | $3.48 | 66200 |
| 2024-10-21 | 3.16 | $3.40 | 59000 |
| 2024-10-18 | 3.13 | $3.55 | 103100 |
| 2024-10-17 | 3.06 | $3.31 | 74600 |
| 2024-10-16 | 3.04 | $3.33 | 64100 |
| 2024-10-15 | 3.00 | $3.13 | 82240 |
| 2024-10-14 | 3.01 | $3.12 | 324456 |
| 2024-10-11 | 3.02 | $3.00 | 44600 |
| 2024-10-10 | 3.06 | $2.99 | 87700 |
| 2024-10-09 | 3.12 | $3.10 | 88200 |
| 2024-10-08 | 3.16 | $3.14 | 34000 |
| 2024-10-07 | 3.19 | $3.16 | 51517 |
| 2024-10-04 | 3.24 | $3.21 | 59800 |
| 2024-10-03 | 3.28 | $3.26 | 45500 |
| 2024-10-02 | 3.31 | $3.29 | 47745 |
| 2024-10-01 | 3.35 | $3.31 | 59700 |
| 2024-09-30 | 3.39 | $3.36 | 101945 |
| 2024-09-27 | 3.44 | $3.36 | 76642 |
| 2024-09-26 | 3.48 | $3.30 | 63100 |
| 2024-09-25 | 3.56 | $3.31 | 151400 |
| 2024-09-24 | 3.64 | $3.39 | 61483 |
| 2024-09-23 | 3.72 | $3.40 | 151500 |
| 2024-09-20 | 3.81 | $3.69 | 225700 |
| 2024-09-19 | 3.85 | $3.96 | 81510 |
| 2024-09-18 | 3.85 | $4.02 | 62500 |
| 2024-09-17 | 3.84 | $4.07 | 121800 |
| 2024-09-16 | 3.81 | $3.98 | 46503 |
| 2024-09-13 | 3.80 | $4.00 | 86212 |
| 2024-09-12 | 3.78 | $3.87 | 27935 |
| 2024-09-11 | 3.80 | $3.85 | 38200 |
| 2024-09-10 | 3.82 | $3.89 | 43700 |
| 2024-09-09 | 3.83 | $3.92 | 72902 |
| 2024-09-06 | 3.84 | $3.76 | 82801 |
| 2024-09-05 | 3.89 | $3.79 | 152712 |
| 2024-09-04 | 3.95 | $3.75 | 96173 |
| 2024-09-03 | 4.02 | $3.95 | 75734 |
| 2024-08-30 | 4.06 | $4.23 | 102858 |
| 2024-08-29 | 4.06 | $4.42 | 80600 |
| 2024-08-28 | 4.01 | $4.17 | 41145 |
| 2024-08-27 | 4.01 | $4.20 | 39618 |
| 2024-08-26 | 4.01 | $4.20 | 37433 |
| 2024-08-23 | 4.00 | $4.21 | 67100 |
| 2024-08-22 | 4.00 | $4.13 | 65210 |
| 2024-08-21 | 4.01 | $4.26 | 66100 |
| 2024-08-20 | 4.00 | $4.19 | 58468 |
| 2024-08-19 | 4.01 | $4.14 | 40063 |
| 2024-08-16 | 4.03 | $3.98 | 82125 |
| 2024-08-15 | 4.09 | $3.95 | 84700 |
| 2024-08-14 | 4.17 | $3.96 | 64531 |
| 2024-08-13 | 4.27 | $4.08 | 30100 |
| 2024-08-12 | 4.35 | $4.08 | 80300 |
| 2024-08-09 | 4.45 | $4.10 | 105232 |
| 2024-08-08 | 4.57 | $4.22 | 99100 |
| 2024-08-07 | 4.67 | $4.39 | 78832 |
| 2024-08-06 | 4.77 | $4.35 | 76827 |
| 2024-08-05 | 4.88 | $4.36 | 147618 |
| 2024-08-02 | 5.02 | $4.69 | 142200 |
| 2024-08-01 | 5.11 | $5.07 | 113732 |
| 2024-07-31 | 5.13 | $5.07 | 95187 |
| 2024-07-30 | 5.16 | $5.38 | 302946 |
| 2024-07-29 | 5.12 | $5.21 | 76800 |
| 2024-07-26 | 5.12 | $5.12 | 94000 |
| 2024-07-25 | 5.14 | $5.10 | 110900 |
| 2024-07-24 | 5.16 | $5.12 | 70650 |
| 2024-07-23 | 5.19 | $5.21 | 62000 |
| 2024-07-22 | 5.20 | $5.16 | 69795 |
| 2024-07-19 | 5.23 | $5.15 | 53753 |
| 2024-07-18 | 5.26 | $5.44 | 73677 |
| 2024-07-17 | 5.24 | $5.54 | 238262 |
| 2024-07-16 | 5.20 | $5.55 | 216256 |
| 2024-07-15 | 5.14 | $5.10 | 103045 |
| 2024-07-12 | 5.18 | $5.15 | 236823 |
| 2024-07-11 | 5.20 | $5.14 | 114647 |
| 2024-07-10 | 5.24 | $5.06 | 159349 |
| 2024-07-09 | 5.30 | $5.01 | 125690 |
| 2024-07-08 | 5.39 | $4.88 | 179585 |
| 2024-07-05 | 5.51 | $5.03 | 276895 |
| 2024-07-03 | 5.63 | $5.09 | 61903 |
| 2024-07-02 | 5.75 | $5.16 | 144280 |
| 2024-07-01 | 5.87 | $5.41 | 178698 |
| 2024-06-28 | 5.96 | $5.45 | 221232 |
| 2024-06-27 | 6.06 | $5.45 | 162814 |
| 2024-06-26 | 6.17 | $5.57 | 273954 |
| 2024-06-25 | 6.28 | $5.72 | 123196 |
| 2024-06-24 | 6.36 | $5.93 | 151980 |
| 2024-06-21 | 6.42 | $5.87 | 126346 |
| 2024-06-20 | 6.49 | $5.90 | 201886 |
| 2024-06-18 | 6.57 | $6.05 | 226135 |
| 2024-06-17 | 6.63 | $6.74 | 248630 |
| 2024-06-14 | 6.55 | $7.10 | 578232 |
| 2024-06-13 | 6.37 | $7.09 | 643423 |
| 2024-06-12 | 6.17 | $6.86 | 3.2M |
| 2024-06-11 | 5.98 | $6.53 | 224076 |
| 2024-06-10 | 5.83 | $6.12 | 116189 |
| 2024-06-07 | 5.73 | $6.14 | 103560 |
| 2024-06-06 | 5.62 | $6.31 | 204270 |
| 2024-06-05 | 5.46 | $6.60 | 492432 |
| 2024-06-04 | 5.20 | $6.68 | 1.8M |
| 2024-06-03 | 4.89 | $7.33 | 30.9M |
| 2024-05-31 | 4.39 | $4.35 | 75746 |
| 2024-05-30 | 4.44 | $4.06 | 45789 |
| 2024-05-29 | 4.56 | $4.02 | 405425 |
| 2024-05-28 | 4.71 | $4.07 | 92752 |
| 2024-05-24 | 4.87 | $4.19 | 188941 |
| 2024-05-23 | 5.04 | $4.71 | 43650 |
| 2024-05-22 | 5.13 | $4.80 | 116836 |
| 2024-05-21 | 5.21 | $5.15 | 69060 |
| 2024-05-20 | 5.23 | $5.16 | 46474 |
| 2024-05-17 | 5.25 | $5.25 | 25990 |
| 2024-05-16 | 5.26 | $5.44 | 25243 |
| 2024-05-15 | 5.23 | $5.34 | 23942 |
| 2024-05-14 | 5.22 | $5.24 | 26881 |
| 2024-05-13 | 5.22 | $5.26 | 35583 |
| 2024-05-10 | 5.23 | $5.25 | 34730 |
| 2024-05-09 | 5.23 | $5.24 | 18753 |
| 2024-05-08 | 5.24 | $5.23 | 35737 |
| 2024-05-07 | 5.26 | $5.23 | 62826 |
| 2024-05-06 | 5.28 | $5.49 | 39927 |
| 2024-05-03 | 5.24 | $5.42 | 82327 |
| 2024-05-02 | 5.22 | $5.30 | 24562 |
| 2024-05-01 | 5.22 | $5.33 | 86098 |
| 2024-04-30 | 5.21 | $5.35 | 80174 |
| 2024-04-29 | 5.20 | $5.49 | 104467 |
| 2024-04-26 | 5.16 | $5.03 | 48580 |
| 2024-04-25 | 5.21 | $4.88 | 71155 |
| 2024-04-24 | 5.30 | $4.88 | 65594 |
| 2024-04-23 | 5.41 | $5.35 | 22001 |
| 2024-04-22 | 5.44 | $5.00 | 95885 |
| 2024-04-19 | 5.54 | $5.15 | 63710 |
| 2024-04-18 | 5.63 | $5.07 | 89527 |
| 2024-04-17 | 5.75 | $5.23 | 32756 |
| 2024-04-16 | 5.86 | $5.37 | 40155 |
| 2024-04-15 | 5.95 | $5.49 | 58463 |
| 2024-04-12 | 6.03 | $5.75 | 95109 |
| 2024-04-11 | 6.07 | $5.91 | 115344 |
| 2024-04-10 | 6.09 | $5.83 | 71664 |
| 2024-04-09 | 6.11 | $6.10 | 86453 |
| 2024-04-08 | 6.09 | $6.33 | 73323 |
| 2024-04-05 | 6.01 | $6.48 | 122086 |
| 2024-04-04 | 5.89 | $6.55 | 143344 |
| 2024-04-03 | 5.73 | $6.66 | 252815 |
| 2024-04-02 | 5.52 | $6.44 | 324260 |
| 2024-04-01 | 5.33 | $6.35 | 228287 |
| 2024-03-28 | 5.12 | $5.30 | 80919 |
| 2024-03-27 | 5.10 | $5.33 | 101074 |
| 2024-03-26 | 5.07 | $5.32 | 57641 |
| 2024-03-25 | 5.04 | $5.19 | 98131 |
| 2024-03-22 | 5.04 | $4.99 | 68743 |
| 2024-03-21 | 5.08 | $5.04 | 74153 |
| 2024-03-20 | 5.11 | $5.29 | 105022 |
| 2024-03-19 | 5.10 | $5.10 | 107687 |
| 2024-03-18 | 5.13 | $4.54 | 100486 |
| 2024-03-15 | 5.29 | $4.57 | 75358 |
| 2024-03-14 | 5.46 | $4.40 | 244383 |
| 2024-03-13 | 5.70 | $4.79 | 182961 |
| 2024-03-12 | 5.89 | $5.29 | 196266 |
| 2024-03-11 | 6.01 | $5.38 | 201655 |
| 2024-03-08 | 6.13 | $6.08 | 60678 |
| 2024-03-07 | 6.12 | $5.82 | 72325 |
| 2024-03-06 | 6.16 | $5.70 | 290215 |
| 2024-03-05 | 6.24 | $6.69 | 44336 |
| 2024-03-04 | 6.11 | $6.90 | 147201 |
| 2024-03-01 | 5.92 | $6.70 | 134840 |
| 2024-02-29 | 5.74 | $6.02 | 122661 |
| 2024-02-28 | 5.67 | $5.90 | 57370 |
| 2024-02-27 | 5.62 | $5.88 | 80695 |
| 2024-02-26 | 5.57 | $5.60 | 48621 |
| 2024-02-23 | 5.56 | $5.32 | 47187 |
| 2024-02-22 | 5.61 | $5.33 | 68814 |
| 2024-02-21 | 5.67 | $5.26 | 56350 |
| 2024-02-20 | 5.75 | $5.51 | 99846 |
| 2024-02-16 | 5.79 | $6.03 | 53012 |
| 2024-02-15 | 5.73 | $5.80 | 60776 |
| 2024-02-14 | 5.71 | $5.82 | 27431 |
| 2024-02-13 | 5.68 | $5.77 | 74195 |
| 2024-02-12 | 5.66 | $5.90 | 96525 |
| 2024-02-09 | 5.60 | $5.48 | 37515 |
| 2024-02-08 | 5.62 | $5.30 | 37947 |
| 2024-02-07 | 5.68 | $5.50 | 88606 |
| 2024-02-06 | 5.71 | $5.64 | 31391 |
| 2024-02-05 | 5.72 | $5.23 | 29923 |
| 2024-02-02 | 5.81 | $5.50 | 23757 |
| 2024-02-01 | 5.86 | $5.58 | 62422 |
| 2024-01-31 | 5.90 | $5.51 | 25943 |
| 2024-01-30 | 5.96 | $5.34 | 63171 |
| 2024-01-29 | 6.06 | $5.60 | 36020 |
| 2024-01-26 | 6.13 | $5.68 | 50656 |
| 2024-01-25 | 6.18 | $5.77 | 34847 |
| 2024-01-24 | 6.22 | $5.71 | 50848 |
| 2024-01-23 | 6.28 | $5.82 | 27632 |
| 2024-01-22 | 6.33 | $5.80 | 55765 |
| 2024-01-19 | 6.38 | $5.91 | 63840 |
| 2024-01-18 | 6.41 | $6.03 | 81504 |
| 2024-01-17 | 6.42 | $5.90 | 70147 |
| 2024-01-16 | 6.46 | $6.18 | 62771 |
| 2024-01-12 | 6.43 | $6.34 | 92298 |
| 2024-01-11 | 6.37 | $6.63 | 150135 |
| 2024-01-10 | 6.23 | $6.40 | 72623 |
| 2024-01-09 | 6.11 | $6.50 | 130638 |
| 2024-01-08 | 5.95 | $6.61 | 340655 |
| 2024-01-05 | 5.74 | $6.16 | 101600 |
| 2024-01-04 | 5.58 | $6.60 | 115029 |
| 2024-01-03 | 5.31 | $5.88 | 115540 |
| 2024-01-02 | 5.13 | $6.25 | 228021 |
| 2023-12-29 | 4.85 | $6.25 | 209262 |
| 2023-12-28 | 4.52 | $5.39 | 163854 |
| 2023-12-27 | 4.32 | $4.72 | 158249 |
| 2023-12-26 | 4.23 | $4.56 | 149806 |
| 2023-12-22 | 4.16 | $4.47 | 87322 |
| 2023-12-21 | 4.09 | $4.55 | 268017 |
| 2023-12-20 | 4.00 | $3.78 | 97933 |
| 2023-12-19 | 4.05 | $4.00 | 101590 |
| 2023-12-18 | 4.07 | $4.00 | 135411 |
| 2023-12-15 | 4.09 | $3.87 | 304751 |
| 2023-12-14 | 4.14 | $4.02 | 106765 |
| 2023-12-13 | 4.16 | $4.08 | 339172 |
| 2023-12-12 | 4.18 | $3.49 | 197149 |
| 2023-12-11 | 4.33 | $3.69 | 544010 |
| 2023-12-08 | 4.45 | $4.20 | 163351 |
| 2023-12-07 | 4.49 | $4.00 | 127555 |
| 2023-12-06 | 4.58 | $4.29 | 102069 |
| 2023-12-05 | 4.62 | $4.41 | 48691 |
| 2023-12-04 | 4.63 | $4.54 | 37831 |
| 2023-12-01 | 4.63 | $4.50 | 33223 |
| 2023-11-30 | 4.62 | $4.50 | 84522 |
| 2023-11-29 | 4.62 | $5.20 | 66302 |
| 2023-11-28 | 4.46 | $5.24 | 93134 |
| 2023-11-27 | 4.27 | $4.50 | 47380 |
| 2023-11-24 | 4.21 | $4.65 | 32446 |
| 2023-11-22 | 4.10 | $4.99 | 81825 |
| 2023-11-21 | 3.90 | $4.87 | 82383 |
| 2023-11-20 | 3.70 | $4.75 | 142202 |
| 2023-11-17 | 3.49 | $4.05 | 104040 |
| 2023-11-16 | 3.39 | $3.70 | 72754 |
| 2023-11-15 | 3.35 | $3.80 | 124286 |
| 2023-11-14 | 3.29 | $3.18 | 63685 |
| 2023-11-13 | 3.35 | $3.28 | 94457 |
| 2023-11-10 | 3.40 | $3.18 | 66147 |
| 2023-11-09 | 3.49 | $3.52 | 38575 |
| 2023-11-08 | 3.51 | $3.79 | 39767 |
| 2023-11-07 | 3.49 | $3.83 | 44046 |
| 2023-11-06 | 3.45 | $4.02 | 92528 |
| 2023-11-03 | 3.37 | $3.65 | 91515 |
| 2023-11-02 | 3.36 | $3.50 | 93506 |
| 2023-11-01 | 3.38 | $3.55 | 46154 |
| 2023-10-31 | 3.39 | $3.95 | 63307 |
| 2023-10-30 | 3.32 | $3.33 | 45113 |
| 2023-10-27 | 3.38 | $3.17 | 84476 |
| 2023-10-26 | 3.48 | $3.40 | 42367 |
| 2023-10-25 | 3.56 | $3.33 | 59846 |
| 2023-10-24 | 3.66 | $3.41 | 47796 |
| 2023-10-23 | 3.77 | $3.53 | 32572 |
| 2023-10-20 | 3.87 | $3.61 | 41156 |
| 2023-10-19 | 3.97 | $3.61 | 57682 |
| 2023-10-18 | 4.09 | $3.79 | 51127 |
| 2023-10-17 | 4.19 | $3.97 | 27249 |
| 2023-10-16 | 4.28 | $3.92 | 44645 |
| 2023-10-13 | 4.39 | $3.96 | 236316 |
| 2023-10-12 | 4.51 | $4.30 | 51842 |
| 2023-10-11 | 4.58 | $4.61 | 48876 |
| 2023-10-10 | 4.60 | $4.75 | 23166 |
| 2023-10-09 | 4.59 | $4.47 | 32197 |
| 2023-10-06 | 4.64 | $4.61 | 28939 |
| 2023-10-05 | 4.68 | $4.68 | 29159 |
| 2023-10-04 | 4.70 | $4.69 | 29158 |
| 2023-10-03 | 4.73 | $4.89 | 22002 |
| 2023-10-02 | 4.71 | $4.90 | 38824 |
| 2023-09-29 | 4.70 | $4.78 | 55322 |
| 2023-09-28 | 4.71 | $4.90 | 38458 |
| 2023-09-27 | 4.70 | $4.75 | 54338 |
| 2023-09-26 | 4.72 | $4.64 | 40320 |
| 2023-09-25 | 4.77 | $4.73 | 43496 |
| 2023-09-22 | 4.81 | $4.62 | 51673 |
| 2023-09-21 | 4.88 | $4.76 | 54247 |
| 2023-09-20 | 4.93 | $4.86 | 39463 |
| 2023-09-19 | 4.97 | $4.80 | 57124 |
| 2023-09-18 | 5.04 | $4.99 | 32845 |
| 2023-09-15 | 5.07 | $5.09 | 85036 |
| 2023-09-14 | 5.09 | $5.07 | 79266 |
| 2023-09-13 | 5.12 | $5.16 | 63508 |
| 2023-09-12 | 5.13 | $5.12 | 178404 |
| 2023-09-11 | 5.16 | $5.00 | 69957 |
| 2023-09-08 | 5.22 | $5.15 | 17063 |
| 2023-09-07 | 5.25 | $5.21 | 23379 |
| 2023-09-06 | 5.28 | $5.30 | 17308 |
| 2023-09-05 | 5.30 | $5.38 | 33374 |
| 2023-09-01 | 5.30 | $5.38 | 24385 |
| 2023-08-31 | 5.31 | $5.44 | 36239 |
| 2023-08-30 | 5.30 | $5.59 | 18664 |
| 2023-08-29 | 5.26 | $5.38 | 18010 |
| 2023-08-28 | 5.27 | $5.32 | 29874 |
| 2023-08-25 | 5.28 | $5.47 | 16641 |
| 2023-08-24 | 5.27 | $5.56 | 30745 |
| 2023-08-23 | 5.24 | $5.77 | 95751 |
| 2023-08-22 | 5.17 | $5.17 | 48269 |
| 2023-08-21 | 5.21 | $5.10 | 67724 |
| 2023-08-18 | 5.27 | $5.02 | 72968 |
| 2023-08-17 | 5.36 | $5.10 | 29762 |
| 2023-08-16 | 5.45 | $5.26 | 43467 |
| 2023-08-15 | 5.53 | $5.57 | 32218 |
| 2023-08-14 | 5.55 | $5.75 | 47565 |
| 2023-08-11 | 5.54 | $5.52 | 54626 |
| 2023-08-10 | 5.58 | $5.44 | 50668 |
| 2023-08-09 | 5.64 | $5.60 | 45996 |
| 2023-08-08 | 5.68 | $5.79 | 57256 |
| 2023-08-07 | 5.69 | $5.60 | 285951 |
| 2023-08-04 | 5.74 | $6.00 | 32790 |
| 2023-08-03 | 5.72 | $5.87 | 30468 |
| 2023-08-02 | 5.72 | $5.70 | 73478 |
| 2023-08-01 | 5.76 | $5.85 | 51173 |
| 2023-07-31 | 5.78 | $5.90 | 49082 |
| 2023-07-28 | 5.80 | $5.94 | 48979 |
| 2023-07-27 | 5.80 | $5.70 | 38925 |
| 2023-07-26 | 5.87 | $6.14 | 18403 |
| 2023-07-25 | 5.85 | $6.00 | 30614 |
| 2023-07-24 | 5.86 | $5.90 | 40998 |
| 2023-07-21 | 5.89 | $6.17 | 19134 |
| 2023-07-20 | 5.88 | $6.15 | 42216 |
| 2023-07-19 | 5.87 | $6.28 | 35619 |
| 2023-07-18 | 5.83 | $6.14 | 20158 |
| 2023-07-17 | 5.82 | $6.25 | 26068 |
| 2023-07-14 | 5.79 | $6.22 | 33476 |
| 2023-07-13 | 5.77 | $6.53 | 55616 |
| 2023-07-12 | 5.67 | $6.40 | 93656 |
| 2023-07-11 | 5.59 | $6.34 | 70229 |
| 2023-07-10 | 5.52 | $5.77 | 93374 |
| 2023-07-07 | 5.56 | $5.61 | 121500 |
| 2023-07-06 | 5.65 | $5.30 | 159772 |
| 2023-07-05 | 5.82 | $5.70 | 168512 |
| 2023-07-03 | 5.93 | $6.10 | 54479 |
| 2023-06-30 | 5.99 | $5.98 | 98758 |
| 2023-06-29 | 6.08 | $6.01 | 126975 |
| 2023-06-28 | 6.19 | $5.70 | 103880 |
| 2023-06-27 | 6.39 | $5.75 | 182270 |
| 2023-06-26 | 6.61 | $5.90 | 189500 |
| 2023-06-23 | 6.83 | $6.50 | 1.6M |
| 2023-06-22 | 6.98 | $6.80 | 81749 |
| 2023-06-21 | 7.08 | $6.83 | 106742 |
| 2023-06-20 | 7.20 | $6.95 | 92900 |
| 2023-06-16 | 7.31 | $7.22 | 200883 |
| 2023-06-15 | 7.39 | $7.01 | 93970 |
| 2023-06-14 | 7.53 | $7.10 | 70348 |
| 2023-06-13 | 7.68 | $7.54 | 75743 |
| 2023-06-12 | 7.76 | $7.31 | 61569 |
| 2023-06-09 | 7.90 | $7.10 | 127333 |
| 2023-06-08 | 8.11 | $6.96 | 96712 |
| 2023-06-07 | 8.39 | $7.51 | 69805 |
| 2023-06-06 | 8.60 | $7.55 | 87854 |
| 2023-06-05 | 8.83 | $7.55 | 190205 |
| 2023-06-02 | 9.10 | $8.78 | 38233 |
| 2023-06-01 | 9.15 | $8.54 | 97956 |
| 2023-05-31 | 9.26 | $8.80 | 53081 |
| 2023-05-30 | 9.34 | $8.57 | 91931 |
| 2023-05-26 | 9.47 | $8.28 | 131644 |
| 2023-05-25 | 9.68 | $8.73 | 115742 |
| 2023-05-24 | 9.83 | $9.71 | 95592 |
| 2023-05-23 | 9.80 | $9.66 | 153314 |
| 2023-05-22 | 9.77 | $10.70 | 106282 |
| 2023-05-19 | 9.50 | $10.80 | 125452 |
| 2023-05-18 | 9.18 | $9.67 | 101728 |
| 2023-05-17 | 9.03 | $9.22 | 55358 |
| 2023-05-16 | 8.96 | $8.81 | 30792 |
| 2023-05-15 | 8.96 | $8.89 | 32540 |
| 2023-05-12 | 8.94 | $8.69 | 39246 |
| 2023-05-11 | 8.96 | $9.16 | 74813 |
| 2023-05-10 | 8.88 | $9.10 | 37652 |
| 2023-05-09 | 8.80 | $8.68 | 30369 |
| 2023-05-08 | 8.79 | $8.82 | 40194 |
| 2023-05-05 | 8.75 | $8.81 | 29133 |
| 2023-05-04 | 8.70 | $8.63 | 31662 |
| 2023-05-03 | 8.69 | $8.67 | 32989 |
| 2023-05-02 | 8.66 | $8.83 | 94582 |
| 2023-05-01 | 8.59 | $9.11 | 29862 |
| 2023-04-28 | 8.44 | $9.00 | 32877 |
| 2023-04-27 | 8.30 | $9.00 | 55815 |
| 2023-04-26 | 8.13 | $9.28 | 66593 |
| 2023-04-25 | 7.88 | $8.62 | 118790 |
| 2023-04-24 | 7.72 | $8.25 | 37432 |
| 2023-04-21 | 7.62 | $8.50 | 46646 |
| 2023-04-20 | 7.45 | $8.14 | 44368 |
| 2023-04-19 | 7.33 | $8.25 | 65947 |
| 2023-04-18 | 7.16 | $8.04 | 55600 |
| 2023-04-17 | 7.02 | $8.17 | 100463 |
| 2023-04-14 | 6.83 | $7.58 | 82850 |
| 2023-04-13 | 6.74 | $7.20 | 79642 |
| 2023-04-12 | 6.72 | $6.72 | 51605 |
| 2023-04-11 | 6.79 | $7.11 | 65374 |
| 2023-04-10 | 6.81 | $6.68 | 141760 |
| 2023-04-06 | 6.91 | $7.34 | 60000 |
| 2023-04-05 | 6.90 | $7.32 | 51240 |
| 2023-04-04 | 6.90 | $7.39 | 56283 |
| 2023-04-03 | 6.89 | $7.40 | 39900 |
| 2023-03-31 | 6.88 | $7.46 | 108700 |
| 2023-03-30 | 6.85 | $7.41 | 71964 |
| 2023-03-29 | 6.84 | $7.58 | 108764 |
| 2023-03-28 | 6.80 | $6.96 | 82227 |
| 2023-03-27 | 6.89 | $6.89 | 103653 |
| 2023-03-24 | 7.01 | $6.61 | 118586 |
| 2023-03-23 | 7.22 | $7.02 | 163359 |
| 2023-03-22 | 7.38 | $7.50 | 64411 |
| 2023-03-21 | 7.47 | $7.65 | 59236 |
| 2023-03-20 | 7.55 | $7.62 | 56916 |
| 2023-03-17 | 7.66 | $7.60 | 97821 |
| 2023-03-16 | 7.79 | $7.75 | 73296 |
| 2023-03-15 | 7.92 | $7.84 | 71607 |
| 2023-03-14 | 8.05 | $8.00 | 68925 |
| 2023-03-13 | 8.18 | $8.30 | 80367 |
| 2023-03-10 | 8.28 | $7.65 | 223112 |
| 2023-03-09 | 8.53 | $8.57 | 76841 |
| 2023-03-08 | 8.63 | $8.88 | 37446 |
| 2023-03-07 | 8.69 | $8.96 | 45493 |
| 2023-03-06 | 8.75 | $9.11 | 66515 |
| 2023-03-03 | 8.80 | $9.02 | 62434 |
| 2023-03-02 | 8.87 | $8.47 | 114518 |
| 2023-03-01 | 9.08 | $8.57 | 116143 |
| 2023-02-28 | 9.31 | $9.09 | 41841 |
| 2023-02-27 | 9.47 | $9.03 | 69338 |
| 2023-02-24 | 9.68 | $9.10 | 94733 |
| 2023-02-23 | 9.91 | $9.41 | 89970 |
| 2023-02-22 | 10.11 | $9.67 | 141157 |
| 2023-02-21 | 10.30 | $9.89 | 111042 |
| 2023-02-17 | 10.48 | $10.20 | 123498 |
| 2023-02-16 | 10.62 | $10.00 | 224430 |
| 2023-02-15 | 10.83 | $10.60 | 154621 |
| 2023-02-14 | 10.96 | $10.70 | 112718 |
| 2023-02-13 | 11.09 | $10.80 | 71346 |
| 2023-02-10 | 11.22 | $10.70 | 74544 |
| 2023-02-09 | 11.39 | $10.90 | 96965 |
| 2023-02-08 | 11.56 | $11.00 | 78752 |
| 2023-02-07 | 11.73 | $11.80 | 115414 |
| 2023-02-06 | 11.77 | $11.80 | 104692 |
| 2023-02-03 | 11.82 | $12.00 | 131473 |
| 2023-02-02 | 11.83 | $12.80 | 154537 |
| 2023-02-01 | 11.68 | $12.80 | 139656 |
| 2023-01-31 | 11.50 | $12.90 | 101796 |
| 2023-01-30 | 11.29 | $12.70 | 201195 |
| 2023-01-27 | 11.08 | $12.10 | 72522 |
| 2023-01-26 | 10.97 | $12.00 | 80839 |
| 2023-01-25 | 10.88 | $11.90 | 78945 |
| 2023-01-24 | 10.79 | $11.70 | 240178 |
| 2023-01-23 | 10.74 | $11.60 | 235862 |
| 2023-01-20 | 10.71 | $12.20 | 389994 |
| 2023-01-19 | 10.56 | $11.70 | 121970 |
| 2023-01-18 | 10.50 | $11.80 | 148908 |
| 2023-01-17 | 10.41 | $11.50 | 134739 |
| 2023-01-13 | 10.39 | $11.40 | 143391 |
| 2023-01-12 | 10.39 | $11.30 | 218990 |
| 2023-01-11 | 10.43 | $10.70 | 145354 |
| 2023-01-10 | 10.61 | $10.55 | 182289 |
| 2023-01-09 | 10.86 | $10.75 | 458004 |
| 2023-01-06 | 11.12 | $12.00 | 280952 |
| 2023-01-05 | 11.18 | $12.50 | 75531 |
| 2023-01-04 | 11.15 | $12.90 | 70497 |
| 2023-01-03 | 11.05 | $12.10 | 98499 |
| 2022-12-30 | 11.11 | $12.40 | 56098 |
| 2022-12-29 | 11.13 | $12.30 | 136257 |
| 2022-12-28 | 11.19 | $11.40 | 74771 |
| 2022-12-27 | 11.47 | $11.20 | 107230 |
| 2022-12-23 | 11.85 | $11.60 | 66812 |
| 2022-12-22 | 12.23 | $11.70 | 92401 |
| 2022-12-21 | 12.66 | $11.90 | 154682 |
| 2022-12-20 | 13.13 | $11.50 | 176689 |
| 2022-12-19 | 13.78 | $11.00 | 223072 |
| 2022-12-16 | 14.65 | $11.20 | 360624 |
| 2022-12-15 | 15.63 | $11.10 | 187169 |
| 2022-12-14 | 16.80 | $11.80 | 327652 |
| 2022-12-13 | 18.02 | $12.00 | 432963 |
| 2022-12-12 | 19.40 | $13.60 | 1.5M |
| 2022-12-09 | 20.67 | $20.40 | 90783 |
| 2022-12-08 | 20.71 | $20.50 | 108858 |
| 2022-12-07 | 20.73 | $19.10 | 307353 |
| 2022-12-06 | 21.04 | $19.90 | 207370 |
| 2022-12-05 | 21.24 | $21.20 | 207748 |
| 2022-12-02 | 21.20 | $20.90 | 219688 |
| 2022-12-01 | 21.20 | $20.40 | 72536 |
| 2022-11-30 | 21.31 | $21.40 | 240277 |
| 2022-11-29 | 21.23 | $19.90 | 106911 |
| 2022-11-28 | 21.44 | $20.40 | 189451 |
| 2022-11-25 | 21.57 | $20.90 | 53117 |
| 2022-11-23 | 21.62 | $21.10 | 129806 |
| 2022-11-22 | 21.63 | $21.40 | 116094 |
| 2022-11-21 | 21.57 | $21.60 | 171898 |
| 2022-11-18 | 21.46 | $20.30 | 158860 |
| 2022-11-17 | 21.59 | $21.00 | 239835 |
| 2022-11-16 | 21.60 | $24.50 | 396790 |
| 2022-11-15 | 20.86 | $22.70 | 270713 |
| 2022-11-14 | 20.37 | $20.40 | 182773 |
| 2022-11-11 | 20.29 | $21.70 | 184694 |
| 2022-11-10 | 19.92 | $22.80 | 300382 |
| 2022-11-09 | 19.25 | $21.10 | 177381 |
| 2022-11-08 | 18.84 | $23.40 | 391354 |
| 2022-11-07 | 17.87 | $23.90 | 563037 |
| 2022-11-04 | 16.64 | $19.50 | 272736 |
| 2022-11-03 | 16.15 | $18.50 | 677280 |
| 2022-11-02 | 15.80 | $16.90 | 173976 |
| 2022-11-01 | 15.73 | $18.00 | 101684 |
| 2022-10-31 | 15.44 | $17.60 | 103115 |
| 2022-10-28 | 15.18 | $17.70 | 97426 |
| 2022-10-27 | 14.88 | $16.60 | 70326 |
| 2022-10-26 | 14.78 | $16.60 | 78212 |
| 2022-10-25 | 14.67 | $16.50 | 89062 |
| 2022-10-24 | 14.58 | $15.50 | 84858 |
| 2022-10-21 | 14.71 | $16.60 | 122615 |
| 2022-10-20 | 14.64 | $15.20 | 98948 |
| 2022-10-19 | 14.86 | $14.80 | 83157 |
| 2022-10-18 | 15.23 | $15.50 | 93013 |
| 2022-10-17 | 15.53 | $15.50 | 124761 |
| 2022-10-14 | 15.89 | $15.20 | 150491 |
| 2022-10-13 | 16.39 | $15.60 | 137483 |
| 2022-10-12 | 16.91 | $15.00 | 297255 |
| 2022-10-11 | 17.65 | $15.60 | 235835 |
| 2022-10-10 | 18.40 | $15.90 | 330281 |
| 2022-10-07 | 19.22 | $19.00 | 75680 |
| 2022-10-06 | 19.53 | $19.60 | 41129 |
| 2022-10-05 | 19.78 | $20.00 | 75476 |
| 2022-10-04 | 20.00 | $21.60 | 129207 |
| 2022-10-03 | 19.93 | $21.40 | 100038 |
| 2022-09-30 | 19.91 | $20.60 | 114669 |
| 2022-09-29 | 20.07 | $20.30 | 94675 |
| 2022-09-28 | 20.33 | $21.30 | 73040 |
| 2022-09-27 | 20.44 | $19.80 | 94482 |
| 2022-09-26 | 20.89 | $19.60 | 82265 |
| 2022-09-23 | 21.48 | $20.00 | 119442 |
| 2022-09-22 | 22.10 | $20.30 | 110203 |
| 2022-09-21 | 22.76 | $20.20 | 133877 |
| 2022-09-20 | 23.57 | $20.90 | 115883 |
| 2022-09-19 | 24.37 | $21.60 | 132624 |
| 2022-09-16 | 25.16 | $22.30 | 610037 |
| 2022-09-15 | 25.94 | $25.10 | 295458 |
| 2022-09-14 | 26.26 | $26.00 | 162724 |
| 2022-09-13 | 26.45 | $26.40 | 223870 |
| 2022-09-12 | 26.59 | $27.60 | 62772 |
| 2022-09-09 | 26.52 | $27.40 | 86993 |
| 2022-09-08 | 26.47 | $26.90 | 37607 |
| 2022-09-07 | 26.54 | $26.00 | 73340 |
| 2022-09-06 | 26.81 | $24.30 | 82829 |
| 2022-09-02 | 27.49 | $26.20 | 53968 |
| 2022-09-01 | 27.89 | $27.00 | 44891 |
| 2022-08-31 | 28.18 | $26.20 | 60639 |
| 2022-08-30 | 28.70 | $26.60 | 57247 |
| 2022-08-29 | 29.22 | $27.40 | 93235 |
| 2022-08-26 | 29.66 | $27.10 | 82362 |
| 2022-08-25 | 30.24 | $29.80 | 104304 |
| 2022-08-24 | 30.33 | $28.50 | 174955 |
| 2022-08-23 | 30.72 | $28.20 | 137880 |
| 2022-08-22 | 31.24 | $28.80 | 73554 |
| 2022-08-19 | 31.70 | $30.10 | 58746 |
| 2022-08-18 | 31.97 | $31.50 | 64408 |
| 2022-08-17 | 31.97 | $31.60 | 81766 |
| 2022-08-16 | 31.96 | $32.60 | 120337 |
| 2022-08-15 | 31.72 | $33.20 | 133764 |
| 2022-08-12 | 31.32 | $30.50 | 95962 |
| 2022-08-11 | 31.41 | $30.10 | 159637 |
| 2022-08-10 | 31.60 | $33.10 | 127156 |
| 2022-08-09 | 31.19 | $32.40 | 56808 |
| 2022-08-08 | 30.85 | $32.80 | 73776 |
| 2022-08-05 | 30.36 | $33.00 | 66046 |
| 2022-08-04 | 29.76 | $32.70 | 155670 |
| 2022-08-03 | 29.12 | $29.70 | 77883 |
| 2022-08-02 | 29.01 | $27.60 | 44298 |
| 2022-08-01 | 29.33 | $27.50 | 68578 |
| 2022-07-29 | 29.72 | $28.30 | 63708 |
| 2022-07-28 | 30.00 | $29.50 | 45614 |
| 2022-07-27 | 30.08 | $30.60 | 39142 |
| 2022-07-26 | 29.93 | $30.30 | 41326 |
| 2022-07-25 | 29.82 | $29.90 | 35238 |
| 2022-07-22 | 29.78 | $29.60 | 59714 |
| 2022-07-21 | 29.79 | $31.00 | 80990 |
| 2022-07-20 | 29.50 | $30.90 | 74564 |
| 2022-07-19 | 29.19 | $29.70 | 52222 |
| 2022-07-18 | 29.08 | $28.60 | 58432 |
| 2022-07-15 | 29.19 | $29.10 | 54624 |
| 2022-07-14 | 29.21 | $29.70 | 61029 |
| 2022-07-13 | 29.11 | $30.60 | 56771 |
| 2022-07-12 | 28.80 | $29.70 | 95741 |
| 2022-07-11 | 28.63 | $28.80 | 57779 |
| 2022-07-08 | 28.62 | $31.10 | 99416 |
| 2022-07-07 | 28.14 | $32.20 | 189301 |
| 2022-07-06 | 27.34 | $30.40 | 59918 |
| 2022-07-05 | 26.80 | $30.00 | 122987 |
| 2022-07-01 | 26.27 | $28.10 | 44828 |
| 2022-06-30 | 26.06 | $27.70 | 65404 |
| 2022-06-29 | 25.91 | $28.10 | 60077 |
| 2022-06-28 | 25.66 | $27.80 | 120823 |
| 2022-06-27 | 25.44 | $29.20 | 125390 |
| 2022-06-24 | 24.92 | $27.10 | 544776 |
| 2022-06-23 | 24.76 | $28.40 | 109913 |
| 2022-06-22 | 24.32 | $27.30 | 109811 |
| 2022-06-21 | 24.06 | $25.60 | 102759 |
| 2022-06-17 | 24.13 | $24.80 | 123235 |
| 2022-06-16 | 24.41 | $23.20 | 72833 |
| 2022-06-15 | 25.09 | $23.70 | 148395 |
| 2022-06-14 | 25.80 | $22.70 | 79066 |
| 2022-06-13 | 26.84 | $23.70 | 98199 |
| 2022-06-10 | 27.87 | $26.00 | 124136 |
| 2022-06-09 | 28.59 | $27.40 | 64813 |
| 2022-06-08 | 29.15 | $29.20 | 114271 |
| 2022-06-07 | 29.43 | $29.60 | 98310 |
| 2022-06-06 | 29.68 | $28.20 | 150219 |
| 2022-06-03 | 30.29 | $31.00 | 115876 |
| 2022-06-02 | 30.42 | $31.00 | 142712 |
| 2022-06-01 | 30.59 | $31.30 | 157182 |
| 2022-05-31 | 30.73 | $31.00 | 94957 |
| 2022-05-27 | 30.97 | $32.00 | 123353 |
| 2022-05-26 | 31.06 | $31.50 | 113830 |
| 2022-05-25 | 31.29 | $31.70 | 70889 |
| 2022-05-24 | 31.52 | $31.20 | 90580 |
| 2022-05-23 | 31.91 | $32.70 | 107595 |
| 2022-05-20 | 32.07 | $32.80 | 185452 |
| 2022-05-19 | 32.24 | $34.00 | 246819 |
| 2022-05-18 | 32.21 | $32.60 | 186081 |
| 2022-05-17 | 32.49 | $35.10 | 73403 |
| 2022-05-16 | 32.30 | $32.80 | 86617 |
| 2022-05-13 | 32.59 | $32.70 | 186191 |
| 2022-05-12 | 32.96 | $30.70 | 258224 |
| 2022-05-11 | 33.83 | $29.30 | 207419 |
| 2022-05-10 | 35.16 | $32.40 | 173019 |
| 2022-05-09 | 36.06 | $30.40 | 338812 |
| 2022-05-06 | 37.55 | $34.20 | 171759 |
| 2022-05-05 | 38.48 | $37.80 | 123558 |
| 2022-05-04 | 38.82 | $39.90 | 128370 |
| 2022-05-03 | 38.77 | $39.10 | 125883 |
| 2022-05-02 | 38.90 | $39.50 | 111417 |
| 2022-04-29 | 38.97 | $37.60 | 101193 |
| 2022-04-28 | 39.47 | $38.00 | 148805 |
| 2022-04-27 | 39.97 | $37.90 | 131929 |
| 2022-04-26 | 40.58 | $38.50 | 186506 |
| 2022-04-25 | 41.17 | $40.60 | 244827 |
| 2022-04-22 | 41.42 | $38.90 | 148050 |
| 2022-04-21 | 42.08 | $39.50 | 189413 |
| 2022-04-20 | 42.71 | $41.10 | 156141 |
| 2022-04-19 | 43.12 | $41.60 | 220684 |
| 2022-04-18 | 43.49 | $39.50 | 275605 |
| 2022-04-14 | 44.36 | $41.90 | 592305 |
| 2022-04-13 | 44.87 | $43.50 | 1.1M |
| 2022-04-12 | 45.12 | $41.40 | 475821 |
| 2022-04-11 | 45.84 | $45.50 | 1.3M |
| 2022-04-08 | 45.82 | $44.30 | 128584 |
| 2022-04-07 | 46.04 | $47.20 | 83460 |
| 2022-04-06 | 45.68 | $46.80 | 127621 |
| 2022-04-05 | 45.34 | $46.90 | 194855 |
| 2022-04-04 | 44.92 | $48.60 | 398434 |
| 2022-04-01 | 44.07 | $46.90 | 296308 |
| 2022-03-31 | 43.44 | $43.70 | 232990 |
| 2022-03-30 | 43.39 | $42.80 | 94589 |
| 2022-03-29 | 43.51 | $44.50 | 215040 |
| 2022-03-28 | 43.30 | $44.00 | 92753 |
| 2022-03-25 | 43.15 | $43.60 | 116327 |
| 2022-03-24 | 43.07 | $44.30 | 108603 |
| 2022-03-23 | 42.83 | $42.70 | 68262 |
| 2022-03-22 | 42.89 | $43.00 | 98654 |
| 2022-03-21 | 42.90 | $41.20 | 72917 |
| 2022-03-18 | 43.29 | $42.80 | 153466 |
| 2022-03-17 | 43.41 | $44.60 | 106557 |
| 2022-03-16 | 43.16 | $43.80 | 90492 |
| 2022-03-15 | 43.05 | $43.10 | 57686 |
| 2022-03-14 | 43.06 | $42.10 | 96311 |
| 2022-03-11 | 43.30 | $44.70 | 94350 |
| 2022-03-10 | 43.02 | $45.20 | 54671 |
| 2022-03-09 | 42.59 | $45.40 | 123300 |
| 2022-03-08 | 42.06 | $41.70 | 80988 |
| 2022-03-07 | 42.22 | $41.10 | 83430 |
| 2022-03-04 | 42.54 | $40.90 | 46307 |
| 2022-03-03 | 42.96 | $42.40 | 80418 |
| 2022-03-02 | 43.13 | $44.80 | 61705 |
| 2022-03-01 | 42.83 | $43.90 | 95558 |
| 2022-02-28 | 42.67 | $44.10 | 121220 |
| 2022-02-25 | 42.44 | $45.90 | 112536 |
| 2022-02-24 | 41.81 | $44.40 | 130255 |
| 2022-02-23 | 41.40 | $42.20 | 104175 |
| 2022-02-22 | 41.39 | $42.30 | 100748 |
| 2022-02-18 | 41.37 | $42.20 | 72339 |
| 2022-02-17 | 41.37 | $43.60 | 91116 |
| 2022-02-16 | 41.09 | $45.00 | 61585 |
| 2022-02-15 | 40.49 | $45.50 | 110193 |
| 2022-02-14 | 39.69 | $42.50 | 79717 |
| 2022-02-11 | 39.41 | $42.10 | 101538 |
| 2022-02-10 | 39.19 | $43.40 | 91889 |
| 2022-02-09 | 38.67 | $43.90 | 100328 |
| 2022-02-08 | 37.99 | $42.20 | 95931 |
| 2022-02-07 | 37.58 | $41.20 | 99358 |
| 2022-02-04 | 37.35 | $38.90 | 129276 |
| 2022-02-03 | 37.59 | $38.40 | 76891 |
| 2022-02-02 | 38.00 | $39.60 | 68617 |
| 2022-02-01 | 38.25 | $42.10 | 141923 |
| 2022-01-31 | 38.05 | $40.80 | 160448 |
| 2022-01-28 | 38.12 | $38.50 | 110448 |
| 2022-01-27 | 38.72 | $36.90 | 135734 |
| 2022-01-26 | 39.79 | $39.80 | 196123 |
| 2022-01-25 | 40.46 | $39.60 | 82639 |
| 2022-01-24 | 41.31 | $40.90 | 192275 |
| 2022-01-21 | 42.05 | $40.20 | 106293 |
| 2022-01-20 | 43.09 | $41.40 | 60544 |
| 2022-01-19 | 44.08 | $42.60 | 95122 |
| 2022-01-18 | 45.00 | $42.20 | 93892 |
| 2022-01-14 | 46.18 | $44.40 | 99023 |
| 2022-01-13 | 47.13 | $44.10 | 168339 |
| 2022-01-12 | 48.31 | $44.70 | 108964 |
| 2022-01-11 | 49.58 | $47.20 | 128680 |
| 2022-01-10 | 50.55 | $47.20 | 145611 |
| 2022-01-07 | 51.71 | $48.20 | 155102 |
| 2022-01-06 | 52.85 | $50.40 | 119135 |
| 2022-01-05 | 53.74 | $49.70 | 103345 |
| 2022-01-04 | 54.93 | $53.60 | 78154 |
| 2022-01-03 | 55.51 | $56.50 | 74325 |
| 2021-12-31 | 55.59 | $55.20 | 56892 |
| 2021-12-30 | 55.96 | $56.90 | 76239 |
| 2021-12-29 | 56.05 | $55.10 | 45944 |
| 2021-12-28 | 56.55 | $55.90 | 64609 |
| 2021-12-27 | 56.98 | $57.00 | 82731 |
| 2021-12-23 | 57.26 | $59.10 | 61603 |
| 2021-12-22 | 57.16 | $57.10 | 58451 |
| 2021-12-21 | 57.47 | $57.40 | 67392 |
| 2021-12-20 | 57.79 | $56.70 | 66706 |
| 2021-12-17 | 58.32 | $56.50 | 101197 |
| 2021-12-16 | 58.99 | $54.80 | 95667 |
| 2021-12-15 | 60.14 | $56.50 | 194334 |
| 2021-12-14 | 61.13 | $53.70 | 173994 |
| 2021-12-13 | 62.88 | $56.00 | 192436 |
| 2021-12-10 | 64.43 | $58.90 | 251325 |
| 2021-12-09 | 65.62 | $62.50 | 294391 |
| 2021-12-08 | 66.23 | $68.30 | 152292 |
| 2021-12-07 | 65.73 | $64.50 | 300719 |
| 2021-12-06 | 65.94 | $61.00 | 191076 |
| 2021-12-03 | 66.92 | $60.70 | 336720 |
| 2021-12-02 | 68.11 | $65.80 | 193903 |
| 2021-12-01 | 68.41 | $67.50 | 212215 |
| 2021-11-30 | 68.39 | $68.20 | 287669 |
| 2021-11-29 | 68.20 | $69.20 | 159690 |
| 2021-11-26 | 67.77 | $69.70 | 116168 |
| 2021-11-24 | 67.15 | $70.70 | 260771 |
| 2021-11-23 | 66.21 | $68.10 | 404197 |
| 2021-11-22 | 65.66 | $70.50 | 1.1M |
| 2021-11-19 | 64.51 | $67.30 | 206745 |
| 2021-11-18 | 63.85 | $68.10 | 187941 |
| 2021-11-17 | 62.90 | $67.30 | 553520 |
| 2021-11-16 | 61.98 | $61.20 | 183671 |
| 2021-11-15 | 62.19 | $60.40 | 233074 |
| 2021-11-12 | 62.61 | $59.10 | 227974 |
| 2021-11-11 | 63.37 | $58.70 | 213021 |
| 2021-11-10 | 64.34 | $56.50 | 293159 |
| 2021-11-09 | 65.92 | $62.30 | 242440 |
| 2021-11-08 | 66.52 | $63.40 | 170011 |
| 2021-11-05 | 66.98 | $67.60 | 153226 |
| 2021-11-04 | 66.62 | $64.60 | 433331 |
| 2021-11-03 | 66.82 | $70.20 | 344081 |
| 2021-11-02 | 65.86 | $70.70 | 139218 |
| 2021-11-01 | 64.64 | $69.60 | 127237 |
| 2021-10-29 | 63.43 | $68.00 | 196125 |
| 2021-10-28 | 62.37 | $66.30 | 122526 |
| 2021-10-27 | 61.50 | $65.80 | 155478 |
| 2021-10-26 | 60.58 | $66.90 | 322758 |
| 2021-10-25 | 59.29 | $61.90 | 91357 |
| 2021-10-22 | 58.86 | $59.90 | 73222 |
| 2021-10-21 | 58.78 | $61.50 | 62726 |
| 2021-10-20 | 58.35 | $60.70 | 56289 |
| 2021-10-19 | 58.04 | $59.70 | 80200 |
| 2021-10-18 | 57.90 | $58.30 | 72477 |
| 2021-10-15 | 58.04 | $59.10 | 49531 |
| 2021-10-14 | 58.05 | $59.40 | 42934 |
| 2021-10-13 | 58.01 | $58.50 | 48705 |
| 2021-10-12 | 58.16 | $58.90 | 41198 |
| 2021-10-11 | 58.27 | $58.10 | 65826 |
| 2021-10-08 | 58.58 | $57.00 | 94596 |
| 2021-10-07 | 59.18 | $59.40 | 68717 |
| 2021-10-06 | 59.38 | $56.90 | 53393 |
| 2021-10-05 | 60.16 | $57.60 | 68272 |
| 2021-10-04 | 60.92 | $58.40 | 70740 |
| 2021-10-01 | 61.65 | $61.60 | 110827 |
| 2021-09-30 | 61.83 | $61.80 | 140341 |
| 2021-09-29 | 62.01 | $58.50 | 63560 |
| 2021-09-28 | 62.91 | $60.50 | 84128 |
| 2021-09-27 | 63.55 | $62.20 | 84307 |
| 2021-09-24 | 63.94 | $62.60 | 60626 |
| 2021-09-23 | 64.31 | $65.90 | 45544 |
| 2021-09-22 | 64.05 | $63.40 | 56687 |
| 2021-09-21 | 64.28 | $63.90 | 65364 |
| 2021-09-20 | 64.44 | $63.00 | 88658 |
| 2021-09-17 | 64.82 | $63.90 | 120286 |
| 2021-09-16 | 65.08 | $63.50 | 119191 |
| 2021-09-15 | 65.47 | $63.30 | 84014 |
| 2021-09-14 | 65.96 | $64.30 | 86998 |
| 2021-09-13 | 66.33 | $63.70 | 88915 |
| 2021-09-10 | 66.87 | $64.80 | 112988 |
| 2021-09-09 | 67.27 | $67.00 | 130520 |
| 2021-09-08 | 67.27 | $68.00 | 227705 |
| 2021-09-07 | 67.06 | $67.40 | 77263 |
| 2021-09-03 | 66.93 | $66.90 | 72628 |
| 2021-09-02 | 66.89 | $70.80 | 72236 |
| 2021-09-01 | 66.02 | $71.50 | 72682 |
| 2021-08-31 | 64.86 | $70.40 | 71332 |
| 2021-08-30 | 63.75 | $70.70 | 120378 |
| 2021-08-27 | 62.40 | $72.10 | 155755 |
| 2021-08-26 | 60.55 | $67.50 | 219571 |
| 2021-08-25 | 59.39 | $66.00 | 139665 |
| 2021-08-24 | 58.38 | $61.70 | 180393 |
| 2021-08-23 | 58.13 | $61.00 | 224730 |
| 2021-08-20 | 58.01 | $57.30 | 162692 |
| 2021-08-19 | 58.68 | $55.40 | 87313 |
| 2021-08-18 | 59.88 | $57.40 | 88284 |
| 2021-08-17 | 60.87 | $58.20 | 139735 |
| 2021-08-16 | 61.88 | $58.70 | 84735 |
| 2021-08-13 | 62.97 | $60.90 | 50931 |
| 2021-08-12 | 63.79 | $61.80 | 60495 |
| 2021-08-11 | 64.57 | $61.90 | 87629 |
| 2021-08-10 | 65.47 | $62.90 | 143143 |
| 2021-08-09 | 66.32 | $66.50 | 72345 |
| 2021-08-06 | 66.56 | $67.60 | 74651 |
| 2021-08-05 | 66.62 | $69.80 | 74103 |
| 2021-08-04 | 66.25 | $68.60 | 75026 |
| 2021-08-03 | 66.08 | $68.90 | 55679 |
| 2021-08-02 | 65.84 | $69.10 | 81910 |
| 2021-07-30 | 65.54 | $66.50 | 82260 |
| 2021-07-29 | 65.76 | $68.30 | 69520 |
| 2021-07-28 | 65.66 | $68.80 | 65301 |
| 2021-07-27 | 65.46 | $66.20 | 86915 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.20
2026-04-06
Close Price
$0.18
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.09
Average
17.62
Maximum
69.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 0.20 | $0.18 | — |
| 2026-03-19 | 0.19 | $0.18 | — |
| 2026-03-09 | 0.18 | $0.18 | 22.1M |
| 2026-03-02 | 0.16 | $0.18 | 22.1M |
| 2026-02-10 | 0.14 | $0.18 | 22.1M |
| 2026-01-30 | 0.12 | $0.18 | 22.1M |
| 2025-11-25 | 0.09 | $0.18 | 22.1M |
| 2025-07-14 | 0.05 | $0.04 | 191979 |
| 2025-07-11 | 0.05 | $0.04 | 19570 |
| 2025-07-10 | 0.06 | $0.04 | 66930 |
| 2025-07-09 | 0.06 | $0.04 | 9884 |
| 2025-07-08 | 0.06 | $0.04 | 126502 |
| 2025-07-07 | 0.06 | $0.04 | 167001 |
| 2025-07-03 | 0.07 | $0.04 | 271696 |
| 2025-07-02 | 0.08 | $0.05 | 269217 |
| 2025-07-01 | 0.08 | $0.08 | 22634 |
| 2025-06-30 | 0.08 | $0.08 | 88826 |
| 2025-06-27 | 0.08 | $0.08 | 58683 |
| 2025-06-26 | 0.08 | $0.09 | 46766 |
| 2025-06-25 | 0.07 | $0.08 | 46835 |
| 2025-06-24 | 0.07 | $0.09 | 117398 |
| 2025-06-23 | 0.06 | $0.09 | 107092 |
| 2025-06-20 | 0.05 | $0.10 | 51084 |
| 2025-06-18 | 0.04 | $0.08 | 146721 |
| 2025-06-17 | 0.03 | $0.08 | 22.1M |
| 2025-06-16 | 0.02 | $0.08 | 240003 |
| 2025-06-13 | 0.00 | $0.08 | 17541 |
| 2025-06-12 | -0.01 | $0.08 | 233568 |
| 2025-06-11 | -0.02 | $0.07 | 103669 |
| 2025-06-10 | -0.03 | $0.08 | 130727 |
| 2025-06-09 | -0.05 | $0.07 | 96379 |
| 2025-06-06 | -0.06 | $0.07 | 195308 |
| 2025-06-05 | -0.08 | $0.07 | 514188 |
| 2025-06-04 | -0.09 | $0.03 | 109935 |
| 2025-06-03 | -0.09 | $0.03 | 79126 |
| 2025-06-02 | -0.09 | $0.03 | 149537 |
| 2025-05-30 | -0.09 | $0.03 | 148143 |
| 2025-05-29 | -0.08 | $0.03 | 281407 |
| 2025-05-28 | -0.06 | $0.03 | 22.1M |
| 2025-05-27 | -0.04 | $0.02 | 310000 |
| 2025-05-23 | -0.01 | $0.03 | 651035 |
| 2025-05-22 | 0.04 | $0.03 | 1.2M |
| 2025-05-21 | 0.10 | $0.05 | 1.3M |
| 2025-05-20 | 0.17 | $0.10 | 5.1M |
| 2025-05-19 | 0.24 | $0.18 | 23.5M |
| 2025-05-16 | 0.30 | $0.28 | 919.3M |
| 2025-05-15 | 0.35 | $0.09 | 6.0M |
| 2025-05-14 | 0.47 | $0.13 | 11.1M |
| 2025-05-13 | 0.61 | $0.13 | 10.4M |
| 2025-05-12 | 0.78 | $0.69 | 120600 |
| 2025-05-09 | 0.81 | $0.69 | 93525 |
| 2025-05-08 | 0.85 | $0.70 | 93200 |
| 2025-05-07 | 0.90 | $0.69 | 198033 |
| 2025-05-06 | 0.95 | $0.79 | 93047 |
| 2025-05-05 | 0.98 | $0.83 | 126911 |
| 2025-05-02 | 1.01 | $0.96 | 225846 |
| 2025-05-01 | 1.00 | $1.10 | 176537 |
| 2025-04-30 | 0.94 | $1.00 | 78541 |
| 2025-04-29 | 0.91 | $0.99 | 114700 |
| 2025-04-28 | 0.86 | $0.97 | 166327 |
| 2025-04-25 | 0.81 | $0.93 | 97667 |
| 2025-04-24 | 0.76 | $0.89 | 90848 |
| 2025-04-23 | 0.71 | $0.77 | 92900 |
| 2025-04-22 | 0.69 | $0.74 | 77062 |
| 2025-04-21 | 0.67 | $0.70 | 36509 |
| 2025-04-17 | 0.67 | $0.73 | 15453 |
| 2025-04-16 | 0.65 | $0.73 | 47957 |
| 2025-04-15 | 0.64 | $0.72 | 77203 |
| 2025-04-14 | 0.62 | $0.79 | 445600 |
| 2025-04-11 | 0.58 | $0.62 | 69005 |
| 2025-04-10 | 0.58 | $0.63 | 84951 |
| 2025-04-09 | 0.59 | $0.63 | 133634 |
| 2025-04-08 | 0.59 | $0.57 | 147400 |
| 2025-04-07 | 0.62 | $0.57 | 327231 |
| 2025-04-04 | 0.66 | $0.57 | 157100 |
| 2025-04-03 | 0.71 | $0.63 | 207013 |
| 2025-04-02 | 0.74 | $0.71 | 116186 |
| 2025-04-01 | 0.77 | $0.71 | 113571 |
| 2025-03-31 | 0.80 | $0.72 | 80300 |
| 2025-03-28 | 0.83 | $0.78 | 75300 |
| 2025-03-27 | 0.85 | $0.81 | 70920 |
| 2025-03-26 | 0.87 | $0.83 | 95000 |
| 2025-03-25 | 0.88 | $0.88 | 69736 |
| 2025-03-24 | 0.89 | $0.87 | 155635 |
| 2025-03-21 | 0.89 | $0.89 | 62906 |
| 2025-03-20 | 0.90 | $0.90 | 101400 |
| 2025-03-19 | 0.90 | $0.89 | 15411 |
| 2025-03-18 | 0.91 | $0.90 | 51500 |
| 2025-03-17 | 0.92 | $0.90 | 127216 |
| 2025-03-14 | 0.93 | $0.88 | 84300 |
| 2025-03-13 | 0.94 | $0.88 | 55200 |
| 2025-03-12 | 0.96 | $0.89 | 187200 |
| 2025-03-11 | 0.99 | $0.91 | 132569 |
| 2025-03-10 | 1.01 | $0.92 | 133700 |
| 2025-03-07 | 1.03 | $0.99 | 25351 |
| 2025-03-06 | 1.04 | $0.99 | 59800 |
| 2025-03-05 | 1.05 | $1.03 | 37400 |
| 2025-03-04 | 1.04 | $0.98 | 83900 |
| 2025-03-03 | 1.06 | $1.00 | 67100 |
| 2025-02-28 | 1.07 | $1.03 | 29228 |
| 2025-02-27 | 1.07 | $1.04 | 39836 |
| 2025-02-26 | 1.06 | $1.05 | 77913 |
| 2025-02-25 | 1.06 | $1.00 | 69739 |
| 2025-02-24 | 1.07 | $1.02 | 33232 |
| 2025-02-21 | 1.07 | $1.04 | 64700 |
| 2025-02-20 | 1.07 | $1.02 | 76300 |
| 2025-02-19 | 1.07 | $1.06 | 71798 |
| 2025-02-18 | 1.06 | $1.07 | 76900 |
| 2025-02-14 | 1.05 | $1.06 | 112562 |
| 2025-02-13 | 1.04 | $1.06 | 210502 |
| 2025-02-12 | 1.03 | $1.00 | 87262 |
| 2025-02-11 | 1.03 | $1.04 | 72615 |
| 2025-02-10 | 1.02 | $1.04 | 78400 |
| 2025-02-07 | 1.02 | $1.05 | 72724 |
| 2025-02-06 | 1.00 | $1.05 | 95117 |
| 2025-02-05 | 0.99 | $1.02 | 63130 |
| 2025-02-04 | 0.98 | $1.01 | 109000 |
| 2025-02-03 | 0.98 | $0.98 | 104841 |
| 2025-01-31 | 0.99 | $1.01 | 134100 |
| 2025-01-30 | 0.99 | $0.98 | 154300 |
| 2025-01-29 | 1.00 | $1.00 | 183040 |
| 2025-01-28 | 1.01 | $1.03 | 162342 |
| 2025-01-27 | 1.02 | $1.02 | 494200 |
| 2025-01-24 | 1.03 | $1.10 | 214753 |
| 2025-01-23 | 1.03 | $1.11 | 162768 |
| 2025-01-22 | 1.02 | $1.10 | 150100 |
| 2025-01-21 | 1.02 | $1.14 | 168844 |
| 2025-01-17 | 1.01 | $1.15 | 347542 |
| 2025-01-16 | 0.99 | $1.08 | 434000 |
| 2025-01-15 | 1.00 | $1.08 | 205209 |
| 2025-01-14 | 1.01 | $1.07 | 255600 |
| 2025-01-13 | 1.04 | $1.12 | 229440 |
| 2025-01-10 | 1.06 | $1.18 | 192200 |
| 2025-01-08 | 1.07 | $1.19 | 291700 |
| 2025-01-07 | 1.08 | $1.32 | 287100 |
| 2025-01-06 | 1.07 | $1.36 | 208111 |
| 2025-01-03 | 1.04 | $1.36 | 224309 |
| 2025-01-02 | 1.01 | $1.35 | 797435 |
| 2024-12-31 | 0.98 | $1.19 | 312194 |
| 2024-12-30 | 1.01 | $1.24 | 352100 |
| 2024-12-27 | 1.04 | $1.29 | 265430 |
| 2024-12-26 | 1.06 | $1.27 | 225900 |
| 2024-12-24 | 1.11 | $1.24 | 251918 |
| 2024-12-23 | 1.19 | $1.19 | 384500 |
| 2024-12-20 | 1.30 | $1.19 | 419310 |
| 2024-12-19 | 1.45 | $1.18 | 773947 |
| 2024-12-18 | 1.65 | $1.26 | 811214 |
| 2024-12-17 | 1.86 | $1.51 | 1.7M |
| 2024-12-16 | 2.06 | $2.13 | 247609 |
| 2024-12-13 | 2.10 | $2.15 | 211808 |
| 2024-12-12 | 2.16 | $2.18 | 506846 |
| 2024-12-11 | 2.22 | $2.26 | 345648 |
| 2024-12-10 | 2.28 | $2.32 | 423774 |
| 2024-12-09 | 2.33 | $2.39 | 1.8M |
| 2024-12-06 | 2.38 | $2.33 | 324432 |
| 2024-12-05 | 2.46 | $2.32 | 1.8M |
| 2024-12-04 | 2.57 | $2.48 | 288842 |
| 2024-12-03 | 2.66 | $2.49 | 410536 |
| 2024-12-02 | 2.76 | $2.78 | 180531 |
| 2024-11-29 | 2.80 | $2.84 | 102634 |
| 2024-11-27 | 2.84 | $2.84 | 155900 |
| 2024-11-26 | 2.88 | $2.87 | 203200 |
| 2024-11-25 | 2.93 | $3.00 | 222800 |
| 2024-11-22 | 2.95 | $2.62 | 210879 |
| 2024-11-21 | 3.10 | $2.64 | 287139 |
| 2024-11-20 | 3.28 | $2.72 | 364706 |
| 2024-11-19 | 3.48 | $3.00 | 240547 |
| 2024-11-18 | 3.62 | $3.16 | 130120 |
| 2024-11-15 | 3.75 | $3.48 | 132609 |
| 2024-11-14 | 3.80 | $3.65 | 163100 |
| 2024-11-13 | 3.81 | $3.75 | 78000 |
| 2024-11-12 | 3.78 | $3.76 | 72000 |
| 2024-11-11 | 3.74 | $3.82 | 69900 |
| 2024-11-08 | 3.68 | $3.85 | 113902 |
| 2024-11-07 | 3.58 | $3.83 | 231144 |
| 2024-11-06 | 3.47 | $3.57 | 229200 |
| 2024-11-05 | 3.42 | $3.66 | 196981 |
| 2024-11-04 | 3.32 | $3.27 | 34559 |
| 2024-11-01 | 3.33 | $3.26 | 83000 |
| 2024-10-31 | 3.35 | $3.23 | 74200 |
| 2024-10-30 | 3.37 | $3.34 | 53800 |
| 2024-10-29 | 3.37 | $3.35 | 56723 |
| 2024-10-28 | 3.36 | $3.37 | 90249 |
| 2024-10-25 | 3.35 | $3.33 | 87817 |
| 2024-10-24 | 3.34 | $3.32 | 52375 |
| 2024-10-23 | 3.34 | $3.39 | 84295 |
| 2024-10-22 | 3.31 | $3.48 | 66200 |
| 2024-10-21 | 3.25 | $3.40 | 59000 |
| 2024-10-18 | 3.21 | $3.55 | 103100 |
| 2024-10-17 | 3.10 | $3.31 | 74600 |
| 2024-10-16 | 3.06 | $3.33 | 64100 |
| 2024-10-15 | 3.00 | $3.13 | 82240 |
| 2024-10-14 | 2.99 | $3.12 | 324456 |
| 2024-10-11 | 2.99 | $3.00 | 44600 |
| 2024-10-10 | 3.03 | $2.99 | 87700 |
| 2024-10-09 | 3.09 | $3.10 | 88200 |
| 2024-10-08 | 3.12 | $3.14 | 34000 |
| 2024-10-07 | 3.16 | $3.16 | 51517 |
| 2024-10-04 | 3.20 | $3.21 | 59800 |
| 2024-10-03 | 3.24 | $3.26 | 45500 |
| 2024-10-02 | 3.28 | $3.29 | 47745 |
| 2024-10-01 | 3.31 | $3.31 | 59700 |
| 2024-09-30 | 3.36 | $3.36 | 101945 |
| 2024-09-27 | 3.40 | $3.36 | 76642 |
| 2024-09-26 | 3.45 | $3.30 | 63100 |
| 2024-09-25 | 3.53 | $3.31 | 151400 |
| 2024-09-24 | 3.64 | $3.39 | 61483 |
| 2024-09-23 | 3.75 | $3.40 | 151500 |
| 2024-09-20 | 3.87 | $3.69 | 225700 |
| 2024-09-19 | 3.94 | $3.96 | 81510 |
| 2024-09-18 | 3.93 | $4.02 | 62500 |
| 2024-09-17 | 3.91 | $4.07 | 121800 |
| 2024-09-16 | 3.87 | $3.98 | 46503 |
| 2024-09-13 | 3.84 | $4.00 | 86212 |
| 2024-09-12 | 3.81 | $3.87 | 27935 |
| 2024-09-11 | 3.82 | $3.85 | 38200 |
| 2024-09-10 | 3.83 | $3.89 | 43700 |
| 2024-09-09 | 3.84 | $3.92 | 72902 |
| 2024-09-06 | 3.85 | $3.76 | 82801 |
| 2024-09-05 | 3.91 | $3.79 | 152712 |
| 2024-09-04 | 3.98 | $3.75 | 96173 |
| 2024-09-03 | 4.07 | $3.95 | 75734 |
| 2024-08-30 | 4.13 | $4.23 | 102858 |
| 2024-08-29 | 4.11 | $4.42 | 80600 |
| 2024-08-28 | 4.03 | $4.17 | 41145 |
| 2024-08-27 | 4.02 | $4.20 | 39618 |
| 2024-08-26 | 3.99 | $4.20 | 37433 |
| 2024-08-23 | 3.97 | $4.21 | 67100 |
| 2024-08-22 | 3.94 | $4.13 | 65210 |
| 2024-08-21 | 3.93 | $4.26 | 66100 |
| 2024-08-20 | 3.89 | $4.19 | 58468 |
| 2024-08-19 | 3.87 | $4.14 | 40063 |
| 2024-08-16 | 3.86 | $3.98 | 82125 |
| 2024-08-15 | 3.91 | $3.95 | 84700 |
| 2024-08-14 | 3.98 | $3.96 | 64531 |
| 2024-08-13 | 4.08 | $4.08 | 30100 |
| 2024-08-12 | 4.16 | $4.08 | 80300 |
| 2024-08-09 | 4.27 | $4.10 | 105232 |
| 2024-08-08 | 4.40 | $4.22 | 99100 |
| 2024-08-07 | 4.53 | $4.39 | 78832 |
| 2024-08-06 | 4.64 | $4.35 | 76827 |
| 2024-08-05 | 4.78 | $4.36 | 147618 |
| 2024-08-02 | 4.96 | $4.69 | 142200 |
| 2024-08-01 | 5.08 | $5.07 | 113732 |
| 2024-07-31 | 5.10 | $5.07 | 95187 |
| 2024-07-30 | 5.14 | $5.38 | 302946 |
| 2024-07-29 | 5.08 | $5.21 | 76800 |
| 2024-07-26 | 5.06 | $5.12 | 94000 |
| 2024-07-25 | 5.07 | $5.10 | 110900 |
| 2024-07-24 | 5.09 | $5.12 | 70650 |
| 2024-07-23 | 5.12 | $5.21 | 62000 |
| 2024-07-22 | 5.12 | $5.16 | 69795 |
| 2024-07-19 | 5.14 | $5.15 | 53753 |
| 2024-07-18 | 5.18 | $5.44 | 73677 |
| 2024-07-17 | 5.13 | $5.54 | 238262 |
| 2024-07-16 | 5.04 | $5.55 | 216256 |
| 2024-07-15 | 4.93 | $5.10 | 103045 |
| 2024-07-12 | 4.95 | $5.15 | 236823 |
| 2024-07-11 | 4.95 | $5.14 | 114647 |
| 2024-07-10 | 4.97 | $5.06 | 159349 |
| 2024-07-09 | 5.02 | $5.01 | 125690 |
| 2024-07-08 | 5.11 | $4.88 | 179585 |
| 2024-07-05 | 5.26 | $5.03 | 276895 |
| 2024-07-03 | 5.40 | $5.09 | 61903 |
| 2024-07-02 | 5.55 | $5.16 | 144280 |
| 2024-07-01 | 5.71 | $5.41 | 178698 |
| 2024-06-28 | 5.84 | $5.45 | 221232 |
| 2024-06-27 | 5.98 | $5.45 | 162814 |
| 2024-06-26 | 6.14 | $5.57 | 273954 |
| 2024-06-25 | 6.31 | $5.72 | 123196 |
| 2024-06-24 | 6.46 | $5.93 | 151980 |
| 2024-06-21 | 6.57 | $5.87 | 126346 |
| 2024-06-20 | 6.71 | $5.90 | 201886 |
| 2024-06-18 | 6.88 | $6.05 | 226135 |
| 2024-06-17 | 7.02 | $6.74 | 248630 |
| 2024-06-14 | 6.97 | $7.10 | 578232 |
| 2024-06-13 | 6.78 | $7.09 | 643423 |
| 2024-06-12 | 6.55 | $6.86 | 3.2M |
| 2024-06-11 | 6.32 | $6.53 | 224076 |
| 2024-06-10 | 6.15 | $6.12 | 116189 |
| 2024-06-07 | 6.06 | $6.14 | 103560 |
| 2024-06-06 | 5.94 | $6.31 | 204270 |
| 2024-06-05 | 5.73 | $6.60 | 492432 |
| 2024-06-04 | 5.39 | $6.68 | 1.8M |
| 2024-06-03 | 4.94 | $7.33 | 30.9M |
| 2024-05-31 | 4.19 | $4.35 | 75746 |
| 2024-05-30 | 4.22 | $4.06 | 45789 |
| 2024-05-29 | 4.36 | $4.02 | 405425 |
| 2024-05-28 | 4.54 | $4.07 | 92752 |
| 2024-05-24 | 4.76 | $4.19 | 188941 |
| 2024-05-23 | 4.98 | $4.71 | 43650 |
| 2024-05-22 | 5.10 | $4.80 | 116836 |
| 2024-05-21 | 5.21 | $5.15 | 69060 |
| 2024-05-20 | 5.24 | $5.16 | 46474 |
| 2024-05-17 | 5.27 | $5.25 | 25990 |
| 2024-05-16 | 5.28 | $5.44 | 25243 |
| 2024-05-15 | 5.23 | $5.34 | 23942 |
| 2024-05-14 | 5.21 | $5.24 | 26881 |
| 2024-05-13 | 5.21 | $5.26 | 35583 |
| 2024-05-10 | 5.21 | $5.25 | 34730 |
| 2024-05-09 | 5.21 | $5.24 | 18753 |
| 2024-05-08 | 5.22 | $5.23 | 35737 |
| 2024-05-07 | 5.23 | $5.23 | 62826 |
| 2024-05-06 | 5.25 | $5.49 | 39927 |
| 2024-05-03 | 5.19 | $5.42 | 82327 |
| 2024-05-02 | 5.15 | $5.30 | 24562 |
| 2024-05-01 | 5.13 | $5.33 | 86098 |
| 2024-04-30 | 5.10 | $5.35 | 80174 |
| 2024-04-29 | 5.07 | $5.49 | 104467 |
| 2024-04-26 | 4.98 | $5.03 | 48580 |
| 2024-04-25 | 5.03 | $4.88 | 71155 |
| 2024-04-24 | 5.13 | $4.88 | 65594 |
| 2024-04-23 | 5.27 | $5.35 | 22001 |
| 2024-04-22 | 5.28 | $5.00 | 95885 |
| 2024-04-19 | 5.42 | $5.15 | 63710 |
| 2024-04-18 | 5.54 | $5.07 | 89527 |
| 2024-04-17 | 5.71 | $5.23 | 32756 |
| 2024-04-16 | 5.86 | $5.37 | 40155 |
| 2024-04-15 | 6.01 | $5.49 | 58463 |
| 2024-04-12 | 6.15 | $5.75 | 95109 |
| 2024-04-11 | 6.23 | $5.91 | 115344 |
| 2024-04-10 | 6.27 | $5.83 | 71664 |
| 2024-04-09 | 6.35 | $6.10 | 86453 |
| 2024-04-08 | 6.35 | $6.33 | 73323 |
| 2024-04-05 | 6.27 | $6.48 | 122086 |
| 2024-04-04 | 6.13 | $6.55 | 143344 |
| 2024-04-03 | 5.92 | $6.66 | 252815 |
| 2024-04-02 | 5.64 | $6.44 | 324260 |
| 2024-04-01 | 5.36 | $6.35 | 228287 |
| 2024-03-28 | 5.05 | $5.30 | 80919 |
| 2024-03-27 | 5.00 | $5.33 | 101074 |
| 2024-03-26 | 4.94 | $5.32 | 57641 |
| 2024-03-25 | 4.87 | $5.19 | 98131 |
| 2024-03-22 | 4.83 | $4.99 | 68743 |
| 2024-03-21 | 4.85 | $5.04 | 74153 |
| 2024-03-20 | 4.87 | $5.29 | 105022 |
| 2024-03-19 | 4.82 | $5.10 | 107687 |
| 2024-03-18 | 4.82 | $4.54 | 100486 |
| 2024-03-15 | 5.00 | $4.57 | 75358 |
| 2024-03-14 | 5.22 | $4.40 | 244383 |
| 2024-03-13 | 5.54 | $4.79 | 182961 |
| 2024-03-12 | 5.82 | $5.29 | 196266 |
| 2024-03-11 | 5.99 | $5.38 | 201655 |
| 2024-03-08 | 6.17 | $6.08 | 60678 |
| 2024-03-07 | 6.17 | $5.82 | 72325 |
| 2024-03-06 | 6.25 | $5.70 | 290215 |
| 2024-03-05 | 6.38 | $6.69 | 44336 |
| 2024-03-04 | 6.23 | $6.90 | 147201 |
| 2024-03-01 | 5.96 | $6.70 | 134840 |
| 2024-02-29 | 5.71 | $6.02 | 122661 |
| 2024-02-28 | 5.61 | $5.90 | 57370 |
| 2024-02-27 | 5.53 | $5.88 | 80695 |
| 2024-02-26 | 5.43 | $5.60 | 48621 |
| 2024-02-23 | 5.41 | $5.32 | 47187 |
| 2024-02-22 | 5.47 | $5.33 | 68814 |
| 2024-02-21 | 5.54 | $5.26 | 56350 |
| 2024-02-20 | 5.66 | $5.51 | 99846 |
| 2024-02-16 | 5.71 | $6.03 | 53012 |
| 2024-02-15 | 5.62 | $5.80 | 60776 |
| 2024-02-14 | 5.58 | $5.82 | 27431 |
| 2024-02-13 | 5.52 | $5.77 | 74195 |
| 2024-02-12 | 5.47 | $5.90 | 96525 |
| 2024-02-09 | 5.37 | $5.48 | 37515 |
| 2024-02-08 | 5.38 | $5.30 | 37947 |
| 2024-02-07 | 5.45 | $5.50 | 88606 |
| 2024-02-06 | 5.47 | $5.64 | 31391 |
| 2024-02-05 | 5.46 | $5.23 | 29923 |
| 2024-02-02 | 5.58 | $5.50 | 23757 |
| 2024-02-01 | 5.64 | $5.58 | 62422 |
| 2024-01-31 | 5.68 | $5.51 | 25943 |
| 2024-01-30 | 5.76 | $5.34 | 63171 |
| 2024-01-29 | 5.91 | $5.60 | 36020 |
| 2024-01-26 | 6.00 | $5.68 | 50656 |
| 2024-01-25 | 6.09 | $5.77 | 34847 |
| 2024-01-24 | 6.17 | $5.71 | 50848 |
| 2024-01-23 | 6.28 | $5.82 | 27632 |
| 2024-01-22 | 6.37 | $5.80 | 55765 |
| 2024-01-19 | 6.48 | $5.91 | 63840 |
| 2024-01-18 | 6.57 | $6.03 | 81504 |
| 2024-01-17 | 6.64 | $5.90 | 70147 |
| 2024-01-16 | 6.75 | $6.18 | 62771 |
| 2024-01-12 | 6.79 | $6.34 | 92298 |
| 2024-01-11 | 6.77 | $6.63 | 150135 |
| 2024-01-10 | 6.65 | $6.40 | 72623 |
| 2024-01-09 | 6.56 | $6.50 | 130638 |
| 2024-01-08 | 6.40 | $6.61 | 340655 |
| 2024-01-05 | 6.17 | $6.16 | 101600 |
| 2024-01-04 | 6.01 | $6.60 | 115029 |
| 2024-01-03 | 5.67 | $5.88 | 115540 |
| 2024-01-02 | 5.47 | $6.25 | 228021 |
| 2023-12-29 | 5.11 | $6.25 | 209262 |
| 2023-12-28 | 4.66 | $5.39 | 163854 |
| 2023-12-27 | 4.39 | $4.72 | 158249 |
| 2023-12-26 | 4.26 | $4.56 | 149806 |
| 2023-12-22 | 4.15 | $4.47 | 87322 |
| 2023-12-21 | 4.05 | $4.55 | 268017 |
| 2023-12-20 | 3.91 | $3.78 | 97933 |
| 2023-12-19 | 3.98 | $4.00 | 101590 |
| 2023-12-18 | 3.99 | $4.00 | 135411 |
| 2023-12-15 | 4.01 | $3.87 | 304751 |
| 2023-12-14 | 4.07 | $4.02 | 106765 |
| 2023-12-13 | 4.10 | $4.08 | 339172 |
| 2023-12-12 | 4.13 | $3.49 | 197149 |
| 2023-12-11 | 4.34 | $3.69 | 544010 |
| 2023-12-08 | 4.53 | $4.20 | 163351 |
| 2023-12-07 | 4.61 | $4.00 | 127555 |
| 2023-12-06 | 4.76 | $4.29 | 102069 |
| 2023-12-05 | 4.84 | $4.41 | 48691 |
| 2023-12-04 | 4.91 | $4.54 | 37831 |
| 2023-12-01 | 4.94 | $4.50 | 33223 |
| 2023-11-30 | 4.98 | $4.50 | 84522 |
| 2023-11-29 | 5.03 | $5.20 | 66302 |
| 2023-11-28 | 4.85 | $5.24 | 93134 |
| 2023-11-27 | 4.62 | $4.50 | 47380 |
| 2023-11-24 | 4.57 | $4.65 | 32446 |
| 2023-11-22 | 4.45 | $4.99 | 81825 |
| 2023-11-21 | 4.20 | $4.87 | 82383 |
| 2023-11-20 | 3.92 | $4.75 | 142202 |
| 2023-11-17 | 3.63 | $4.05 | 104040 |
| 2023-11-16 | 3.48 | $3.70 | 72754 |
| 2023-11-15 | 3.43 | $3.80 | 124286 |
| 2023-11-14 | 3.32 | $3.18 | 63685 |
| 2023-11-13 | 3.40 | $3.28 | 94457 |
| 2023-11-10 | 3.46 | $3.18 | 66147 |
| 2023-11-09 | 3.58 | $3.52 | 38575 |
| 2023-11-08 | 3.61 | $3.79 | 39767 |
| 2023-11-07 | 3.56 | $3.83 | 44046 |
| 2023-11-06 | 3.50 | $4.02 | 92528 |
| 2023-11-03 | 3.36 | $3.65 | 91515 |
| 2023-11-02 | 3.32 | $3.50 | 93506 |
| 2023-11-01 | 3.32 | $3.55 | 46154 |
| 2023-10-31 | 3.31 | $3.95 | 63307 |
| 2023-10-30 | 3.17 | $3.33 | 45113 |
| 2023-10-27 | 3.22 | $3.17 | 84476 |
| 2023-10-26 | 3.32 | $3.40 | 42367 |
| 2023-10-25 | 3.39 | $3.33 | 59846 |
| 2023-10-24 | 3.50 | $3.41 | 47796 |
| 2023-10-23 | 3.62 | $3.53 | 32572 |
| 2023-10-20 | 3.72 | $3.61 | 41156 |
| 2023-10-19 | 3.84 | $3.61 | 57682 |
| 2023-10-18 | 3.98 | $3.79 | 51127 |
| 2023-10-17 | 4.11 | $3.97 | 27249 |
| 2023-10-16 | 4.21 | $3.92 | 44645 |
| 2023-10-13 | 4.35 | $3.96 | 236316 |
| 2023-10-12 | 4.51 | $4.30 | 51842 |
| 2023-10-11 | 4.60 | $4.61 | 48876 |
| 2023-10-10 | 4.62 | $4.75 | 23166 |
| 2023-10-09 | 4.60 | $4.47 | 32197 |
| 2023-10-06 | 4.66 | $4.61 | 28939 |
| 2023-10-05 | 4.70 | $4.68 | 29159 |
| 2023-10-04 | 4.73 | $4.69 | 29158 |
| 2023-10-03 | 4.76 | $4.89 | 22002 |
| 2023-10-02 | 4.73 | $4.90 | 38824 |
| 2023-09-29 | 4.70 | $4.78 | 55322 |
| 2023-09-28 | 4.70 | $4.90 | 38458 |
| 2023-09-27 | 4.67 | $4.75 | 54338 |
| 2023-09-26 | 4.69 | $4.64 | 40320 |
| 2023-09-25 | 4.74 | $4.73 | 43496 |
| 2023-09-22 | 4.78 | $4.62 | 51673 |
| 2023-09-21 | 4.87 | $4.76 | 54247 |
| 2023-09-20 | 4.93 | $4.86 | 39463 |
| 2023-09-19 | 4.98 | $4.80 | 57124 |
| 2023-09-18 | 5.06 | $4.99 | 32845 |
| 2023-09-15 | 5.10 | $5.09 | 85036 |
| 2023-09-14 | 5.12 | $5.07 | 79266 |
| 2023-09-13 | 5.16 | $5.16 | 63508 |
| 2023-09-12 | 5.17 | $5.12 | 178404 |
| 2023-09-11 | 5.20 | $5.00 | 69957 |
| 2023-09-08 | 5.28 | $5.15 | 17063 |
| 2023-09-07 | 5.33 | $5.21 | 23379 |
| 2023-09-06 | 5.37 | $5.30 | 17308 |
| 2023-09-05 | 5.39 | $5.38 | 33374 |
| 2023-09-01 | 5.40 | $5.38 | 24385 |
| 2023-08-31 | 5.41 | $5.44 | 36239 |
| 2023-08-30 | 5.40 | $5.59 | 18664 |
| 2023-08-29 | 5.34 | $5.38 | 18010 |
| 2023-08-28 | 5.34 | $5.32 | 29874 |
| 2023-08-25 | 5.36 | $5.47 | 16641 |
| 2023-08-24 | 5.34 | $5.56 | 30745 |
| 2023-08-23 | 5.28 | $5.77 | 95751 |
| 2023-08-22 | 5.15 | $5.17 | 48269 |
| 2023-08-21 | 5.19 | $5.10 | 67724 |
| 2023-08-18 | 5.27 | $5.02 | 72968 |
| 2023-08-17 | 5.38 | $5.10 | 29762 |
| 2023-08-16 | 5.50 | $5.26 | 43467 |
| 2023-08-15 | 5.60 | $5.57 | 32218 |
| 2023-08-14 | 5.63 | $5.75 | 47565 |
| 2023-08-11 | 5.61 | $5.52 | 54626 |
| 2023-08-10 | 5.66 | $5.44 | 50668 |
| 2023-08-09 | 5.74 | $5.60 | 45996 |
| 2023-08-08 | 5.80 | $5.79 | 57256 |
| 2023-08-07 | 5.81 | $5.60 | 285951 |
| 2023-08-04 | 5.88 | $6.00 | 32790 |
| 2023-08-03 | 5.84 | $5.87 | 30468 |
| 2023-08-02 | 5.85 | $5.70 | 73478 |
| 2023-08-01 | 5.90 | $5.85 | 51173 |
| 2023-07-31 | 5.93 | $5.90 | 49082 |
| 2023-07-28 | 5.94 | $5.94 | 48979 |
| 2023-07-27 | 5.95 | $5.70 | 38925 |
| 2023-07-26 | 6.04 | $6.14 | 18403 |
| 2023-07-25 | 6.01 | $6.00 | 30614 |
| 2023-07-24 | 6.02 | $5.90 | 40998 |
| 2023-07-21 | 6.07 | $6.17 | 19134 |
| 2023-07-20 | 6.04 | $6.15 | 42216 |
| 2023-07-19 | 6.02 | $6.28 | 35619 |
| 2023-07-18 | 5.96 | $6.14 | 20158 |
| 2023-07-17 | 5.93 | $6.25 | 26068 |
| 2023-07-14 | 5.87 | $6.22 | 33476 |
| 2023-07-13 | 5.80 | $6.53 | 55616 |
| 2023-07-12 | 5.63 | $6.40 | 93656 |
| 2023-07-11 | 5.47 | $6.34 | 70229 |
| 2023-07-10 | 5.31 | $5.77 | 93374 |
| 2023-07-07 | 5.30 | $5.61 | 121500 |
| 2023-07-06 | 5.36 | $5.30 | 159772 |
| 2023-07-05 | 5.53 | $5.70 | 168512 |
| 2023-07-03 | 5.63 | $6.10 | 54479 |
| 2023-06-30 | 5.64 | $5.98 | 98758 |
| 2023-06-29 | 5.69 | $6.01 | 126975 |
| 2023-06-28 | 5.77 | $5.70 | 103880 |
| 2023-06-27 | 5.97 | $5.75 | 182270 |
| 2023-06-26 | 6.21 | $5.90 | 189500 |
| 2023-06-23 | 6.47 | $6.50 | 1.6M |
| 2023-06-22 | 6.61 | $6.80 | 81749 |
| 2023-06-21 | 6.70 | $6.83 | 106742 |
| 2023-06-20 | 6.80 | $6.95 | 92900 |
| 2023-06-16 | 6.90 | $7.22 | 200883 |
| 2023-06-15 | 6.95 | $7.01 | 93970 |
| 2023-06-14 | 7.08 | $7.10 | 70348 |
| 2023-06-13 | 7.23 | $7.54 | 75743 |
| 2023-06-12 | 7.27 | $7.31 | 61569 |
| 2023-06-09 | 7.41 | $7.10 | 127333 |
| 2023-06-08 | 7.66 | $6.96 | 96712 |
| 2023-06-07 | 8.01 | $7.51 | 69805 |
| 2023-06-06 | 8.27 | $7.55 | 87854 |
| 2023-06-05 | 8.57 | $7.55 | 190205 |
| 2023-06-02 | 8.95 | $8.78 | 38233 |
| 2023-06-01 | 9.02 | $8.54 | 97956 |
| 2023-05-31 | 9.18 | $8.80 | 53081 |
| 2023-05-30 | 9.30 | $8.57 | 91931 |
| 2023-05-26 | 9.51 | $8.28 | 131644 |
| 2023-05-25 | 9.85 | $8.73 | 115742 |
| 2023-05-24 | 10.12 | $9.71 | 95592 |
| 2023-05-23 | 10.13 | $9.66 | 153314 |
| 2023-05-22 | 10.14 | $10.70 | 106282 |
| 2023-05-19 | 9.82 | $10.80 | 125452 |
| 2023-05-18 | 9.39 | $9.67 | 101728 |
| 2023-05-17 | 9.22 | $9.22 | 55358 |
| 2023-05-16 | 9.15 | $8.81 | 30792 |
| 2023-05-15 | 9.18 | $8.89 | 32540 |
| 2023-05-12 | 9.19 | $8.69 | 39246 |
| 2023-05-11 | 9.26 | $9.16 | 74813 |
| 2023-05-10 | 9.19 | $9.10 | 37652 |
| 2023-05-09 | 9.12 | $8.68 | 30369 |
| 2023-05-08 | 9.16 | $8.82 | 40194 |
| 2023-05-05 | 9.16 | $8.81 | 29133 |
| 2023-05-04 | 9.15 | $8.63 | 31662 |
| 2023-05-03 | 9.19 | $8.67 | 32989 |
| 2023-05-02 | 9.21 | $8.83 | 94582 |
| 2023-05-01 | 9.18 | $9.11 | 29862 |
| 2023-04-28 | 9.04 | $9.00 | 32877 |
| 2023-04-27 | 8.90 | $9.00 | 55815 |
| 2023-04-26 | 8.73 | $9.28 | 66593 |
| 2023-04-25 | 8.41 | $8.62 | 118790 |
| 2023-04-24 | 8.24 | $8.25 | 37432 |
| 2023-04-21 | 8.13 | $8.50 | 46646 |
| 2023-04-20 | 7.92 | $8.14 | 44368 |
| 2023-04-19 | 7.78 | $8.25 | 65947 |
| 2023-04-18 | 7.57 | $8.04 | 55600 |
| 2023-04-17 | 7.38 | $8.17 | 100463 |
| 2023-04-14 | 7.10 | $7.58 | 82850 |
| 2023-04-13 | 6.96 | $7.20 | 79642 |
| 2023-04-12 | 6.91 | $6.72 | 51605 |
| 2023-04-11 | 7.01 | $7.11 | 65374 |
| 2023-04-10 | 7.01 | $6.68 | 141760 |
| 2023-04-06 | 7.15 | $7.34 | 60000 |
| 2023-04-05 | 7.12 | $7.32 | 51240 |
| 2023-04-04 | 7.10 | $7.39 | 56283 |
| 2023-04-03 | 7.05 | $7.40 | 39900 |
| 2023-03-31 | 7.00 | $7.46 | 108700 |
| 2023-03-30 | 6.93 | $7.41 | 71964 |
| 2023-03-29 | 6.87 | $7.58 | 108764 |
| 2023-03-28 | 6.76 | $6.96 | 82227 |
| 2023-03-27 | 6.82 | $6.89 | 103653 |
| 2023-03-24 | 6.94 | $6.61 | 118586 |
| 2023-03-23 | 7.18 | $7.02 | 163359 |
| 2023-03-22 | 7.36 | $7.50 | 64411 |
| 2023-03-21 | 7.44 | $7.65 | 59236 |
| 2023-03-20 | 7.50 | $7.62 | 56916 |
| 2023-03-17 | 7.59 | $7.60 | 97821 |
| 2023-03-16 | 7.72 | $7.75 | 73296 |
| 2023-03-15 | 7.85 | $7.84 | 71607 |
| 2023-03-14 | 7.98 | $8.00 | 68925 |
| 2023-03-13 | 8.11 | $8.30 | 80367 |
| 2023-03-10 | 8.18 | $7.65 | 223112 |
| 2023-03-09 | 8.49 | $8.57 | 76841 |
| 2023-03-08 | 8.59 | $8.88 | 37446 |
| 2023-03-07 | 8.62 | $8.96 | 45493 |
| 2023-03-06 | 8.64 | $9.11 | 66515 |
| 2023-03-03 | 8.63 | $9.02 | 62434 |
| 2023-03-02 | 8.67 | $8.47 | 114518 |
| 2023-03-01 | 8.90 | $8.57 | 116143 |
| 2023-02-28 | 9.16 | $9.09 | 41841 |
| 2023-02-27 | 9.33 | $9.03 | 69338 |
| 2023-02-24 | 9.57 | $9.10 | 94733 |
| 2023-02-23 | 9.84 | $9.41 | 89970 |
| 2023-02-22 | 10.10 | $9.67 | 141157 |
| 2023-02-21 | 10.33 | $9.89 | 111042 |
| 2023-02-17 | 10.55 | $10.20 | 123498 |
| 2023-02-16 | 10.73 | $10.00 | 224430 |
| 2023-02-15 | 11.02 | $10.60 | 154621 |
| 2023-02-14 | 11.19 | $10.70 | 112718 |
| 2023-02-13 | 11.37 | $10.80 | 71346 |
| 2023-02-10 | 11.56 | $10.70 | 74544 |
| 2023-02-09 | 11.83 | $10.90 | 96965 |
| 2023-02-08 | 12.10 | $11.00 | 78752 |
| 2023-02-07 | 12.39 | $11.80 | 115414 |
| 2023-02-06 | 12.48 | $11.80 | 104692 |
| 2023-02-03 | 12.60 | $12.00 | 131473 |
| 2023-02-02 | 12.68 | $12.80 | 154537 |
| 2023-02-01 | 12.51 | $12.80 | 139656 |
| 2023-01-31 | 12.31 | $12.90 | 101796 |
| 2023-01-30 | 12.03 | $12.70 | 201195 |
| 2023-01-27 | 11.75 | $12.10 | 72522 |
| 2023-01-26 | 11.61 | $12.00 | 80839 |
| 2023-01-25 | 11.47 | $11.90 | 78945 |
| 2023-01-24 | 11.34 | $11.70 | 240178 |
| 2023-01-23 | 11.25 | $11.60 | 235862 |
| 2023-01-20 | 11.18 | $12.20 | 389994 |
| 2023-01-19 | 10.92 | $11.70 | 121970 |
| 2023-01-18 | 10.78 | $11.80 | 148908 |
| 2023-01-17 | 10.59 | $11.50 | 134739 |
| 2023-01-13 | 10.47 | $11.40 | 143391 |
| 2023-01-12 | 10.37 | $11.30 | 218990 |
| 2023-01-11 | 10.31 | $10.70 | 145354 |
| 2023-01-10 | 10.45 | $10.55 | 182289 |
| 2023-01-09 | 10.70 | $10.75 | 458004 |
| 2023-01-06 | 10.95 | $12.00 | 280952 |
| 2023-01-05 | 10.90 | $12.50 | 75531 |
| 2023-01-04 | 10.70 | $12.90 | 70497 |
| 2023-01-03 | 10.37 | $12.10 | 98499 |
| 2022-12-30 | 10.25 | $12.40 | 56098 |
| 2022-12-29 | 10.04 | $12.30 | 136257 |
| 2022-12-28 | 9.87 | $11.40 | 74771 |
| 2022-12-27 | 9.98 | $11.20 | 107230 |
| 2022-12-23 | 10.24 | $11.60 | 66812 |
| 2022-12-22 | 10.47 | $11.70 | 92401 |
| 2022-12-21 | 10.77 | $11.90 | 154682 |
| 2022-12-20 | 11.12 | $11.50 | 176689 |
| 2022-12-19 | 11.73 | $11.00 | 223072 |
| 2022-12-16 | 12.68 | $11.20 | 360624 |
| 2022-12-15 | 13.82 | $11.10 | 187169 |
| 2022-12-14 | 15.27 | $11.80 | 327652 |
| 2022-12-13 | 16.86 | $12.00 | 432963 |
| 2022-12-12 | 18.75 | $13.60 | 1.5M |
| 2022-12-09 | 20.56 | $20.40 | 90783 |
| 2022-12-08 | 20.61 | $20.50 | 108858 |
| 2022-12-07 | 20.65 | $19.10 | 307353 |
| 2022-12-06 | 21.13 | $19.90 | 207370 |
| 2022-12-05 | 21.46 | $21.20 | 207748 |
| 2022-12-02 | 21.44 | $20.90 | 219688 |
| 2022-12-01 | 21.50 | $20.40 | 72536 |
| 2022-11-30 | 21.72 | $21.40 | 240277 |
| 2022-11-29 | 21.67 | $19.90 | 106911 |
| 2022-11-28 | 22.07 | $20.40 | 189451 |
| 2022-11-25 | 22.38 | $20.90 | 53117 |
| 2022-11-23 | 22.59 | $21.10 | 129806 |
| 2022-11-22 | 22.75 | $21.40 | 116094 |
| 2022-11-21 | 22.83 | $21.60 | 171898 |
| 2022-11-18 | 22.85 | $20.30 | 158860 |
| 2022-11-17 | 23.25 | $21.00 | 239835 |
| 2022-11-16 | 23.49 | $24.50 | 396790 |
| 2022-11-15 | 22.65 | $22.70 | 270713 |
| 2022-11-14 | 22.16 | $20.40 | 182773 |
| 2022-11-11 | 22.26 | $21.70 | 184694 |
| 2022-11-10 | 21.95 | $22.80 | 300382 |
| 2022-11-09 | 21.19 | $21.10 | 177381 |
| 2022-11-08 | 20.79 | $23.40 | 391354 |
| 2022-11-07 | 19.54 | $23.90 | 563037 |
| 2022-11-04 | 17.86 | $19.50 | 272736 |
| 2022-11-03 | 17.19 | $18.50 | 677280 |
| 2022-11-02 | 16.70 | $16.90 | 173976 |
| 2022-11-01 | 16.62 | $18.00 | 101684 |
| 2022-10-31 | 16.18 | $17.60 | 103115 |
| 2022-10-28 | 15.77 | $17.70 | 97426 |
| 2022-10-27 | 15.27 | $16.60 | 70326 |
| 2022-10-26 | 15.03 | $16.60 | 78212 |
| 2022-10-25 | 14.75 | $16.50 | 89062 |
| 2022-10-24 | 14.48 | $15.50 | 84858 |
| 2022-10-21 | 14.50 | $16.60 | 122615 |
| 2022-10-20 | 14.21 | $15.20 | 98948 |
| 2022-10-19 | 14.33 | $14.80 | 83157 |
| 2022-10-18 | 14.65 | $15.50 | 93013 |
| 2022-10-17 | 14.85 | $15.50 | 124761 |
| 2022-10-14 | 15.15 | $15.20 | 150491 |
| 2022-10-13 | 15.64 | $15.60 | 137483 |
| 2022-10-12 | 16.16 | $15.00 | 297255 |
| 2022-10-11 | 17.03 | $15.60 | 235835 |
| 2022-10-10 | 17.92 | $15.90 | 330281 |
| 2022-10-07 | 18.96 | $19.00 | 75680 |
| 2022-10-06 | 19.27 | $19.60 | 41129 |
| 2022-10-05 | 19.48 | $20.00 | 75476 |
| 2022-10-04 | 19.65 | $21.60 | 129207 |
| 2022-10-03 | 19.38 | $21.40 | 100038 |
| 2022-09-30 | 19.14 | $20.60 | 114669 |
| 2022-09-29 | 19.14 | $20.30 | 94675 |
| 2022-09-28 | 19.28 | $21.30 | 73040 |
| 2022-09-27 | 19.18 | $19.80 | 94482 |
| 2022-09-26 | 19.57 | $19.60 | 82265 |
| 2022-09-23 | 20.16 | $20.00 | 119442 |
| 2022-09-22 | 20.79 | $20.30 | 110203 |
| 2022-09-21 | 21.51 | $20.20 | 133877 |
| 2022-09-20 | 22.45 | $20.90 | 115883 |
| 2022-09-19 | 23.41 | $21.60 | 132624 |
| 2022-09-16 | 24.39 | $22.30 | 610037 |
| 2022-09-15 | 25.39 | $25.10 | 295458 |
| 2022-09-14 | 25.74 | $26.00 | 162724 |
| 2022-09-13 | 25.91 | $26.40 | 223870 |
| 2022-09-12 | 26.00 | $27.60 | 62772 |
| 2022-09-09 | 25.75 | $27.40 | 86993 |
| 2022-09-08 | 25.54 | $26.90 | 37607 |
| 2022-09-07 | 25.46 | $26.00 | 73340 |
| 2022-09-06 | 25.67 | $24.30 | 82829 |
| 2022-09-02 | 26.50 | $26.20 | 53968 |
| 2022-09-01 | 26.93 | $27.00 | 44891 |
| 2022-08-31 | 27.21 | $26.20 | 60639 |
| 2022-08-30 | 27.84 | $26.60 | 57247 |
| 2022-08-29 | 28.49 | $27.40 | 93235 |
| 2022-08-26 | 29.04 | $27.10 | 82362 |
| 2022-08-25 | 29.82 | $29.80 | 104304 |
| 2022-08-24 | 29.93 | $28.50 | 174955 |
| 2022-08-23 | 30.46 | $28.20 | 137880 |
| 2022-08-22 | 31.21 | $28.80 | 73554 |
| 2022-08-19 | 31.94 | $30.10 | 58746 |
| 2022-08-18 | 32.39 | $31.50 | 64408 |
| 2022-08-17 | 32.49 | $31.60 | 81766 |
| 2022-08-16 | 32.57 | $32.60 | 120337 |
| 2022-08-15 | 32.33 | $33.20 | 133764 |
| 2022-08-12 | 31.84 | $30.50 | 95962 |
| 2022-08-11 | 32.07 | $30.10 | 159637 |
| 2022-08-10 | 32.47 | $33.10 | 127156 |
| 2022-08-09 | 31.99 | $32.40 | 56808 |
| 2022-08-08 | 31.61 | $32.80 | 73776 |
| 2022-08-05 | 31.00 | $33.00 | 66046 |
| 2022-08-04 | 30.18 | $32.70 | 155670 |
| 2022-08-03 | 29.28 | $29.70 | 77883 |
| 2022-08-02 | 29.13 | $27.60 | 44298 |
| 2022-08-01 | 29.61 | $27.50 | 68578 |
| 2022-07-29 | 30.22 | $28.30 | 63708 |
| 2022-07-28 | 30.70 | $29.50 | 45614 |
| 2022-07-27 | 30.90 | $30.60 | 39142 |
| 2022-07-26 | 30.79 | $30.30 | 41326 |
| 2022-07-25 | 30.73 | $29.90 | 35238 |
| 2022-07-22 | 30.77 | $29.60 | 59714 |
| 2022-07-21 | 30.90 | $31.00 | 80990 |
| 2022-07-20 | 30.61 | $30.90 | 74564 |
| 2022-07-19 | 30.27 | $29.70 | 52222 |
| 2022-07-18 | 30.22 | $28.60 | 58432 |
| 2022-07-15 | 30.50 | $29.10 | 54624 |
| 2022-07-14 | 30.66 | $29.70 | 61029 |
| 2022-07-13 | 30.66 | $30.60 | 56771 |
| 2022-07-12 | 30.36 | $29.70 | 95741 |
| 2022-07-11 | 30.26 | $28.80 | 57779 |
| 2022-07-08 | 30.41 | $31.10 | 99416 |
| 2022-07-07 | 29.85 | $32.20 | 189301 |
| 2022-07-06 | 28.81 | $30.40 | 59918 |
| 2022-07-05 | 28.10 | $30.00 | 122987 |
| 2022-07-01 | 27.36 | $28.10 | 44828 |
| 2022-06-30 | 27.08 | $27.70 | 65404 |
| 2022-06-29 | 26.86 | $28.10 | 60077 |
| 2022-06-28 | 26.48 | $27.80 | 120823 |
| 2022-06-27 | 26.13 | $29.20 | 125390 |
| 2022-06-24 | 25.28 | $27.10 | 544776 |
| 2022-06-23 | 24.93 | $28.40 | 109913 |
| 2022-06-22 | 24.12 | $27.30 | 109811 |
| 2022-06-21 | 23.53 | $25.60 | 102759 |
| 2022-06-17 | 23.38 | $24.80 | 123235 |
| 2022-06-16 | 23.51 | $23.20 | 72833 |
| 2022-06-15 | 24.23 | $23.70 | 148395 |
| 2022-06-14 | 24.99 | $22.70 | 79066 |
| 2022-06-13 | 26.27 | $23.70 | 98199 |
| 2022-06-10 | 27.57 | $26.00 | 124136 |
| 2022-06-09 | 28.45 | $27.40 | 64813 |
| 2022-06-08 | 29.12 | $29.20 | 114271 |
| 2022-06-07 | 29.40 | $29.60 | 98310 |
| 2022-06-06 | 29.63 | $28.20 | 150219 |
| 2022-06-03 | 30.39 | $31.00 | 115876 |
| 2022-06-02 | 30.46 | $31.00 | 142712 |
| 2022-06-01 | 30.56 | $31.30 | 157182 |
| 2022-05-31 | 30.63 | $31.00 | 94957 |
| 2022-05-27 | 30.83 | $32.00 | 123353 |
| 2022-05-26 | 30.80 | $31.50 | 113830 |
| 2022-05-25 | 30.95 | $31.70 | 70889 |
| 2022-05-24 | 31.10 | $31.20 | 90580 |
| 2022-05-23 | 31.49 | $32.70 | 107595 |
| 2022-05-20 | 31.51 | $32.80 | 185452 |
| 2022-05-19 | 31.55 | $34.00 | 246819 |
| 2022-05-18 | 31.27 | $32.60 | 186081 |
| 2022-05-17 | 31.40 | $35.10 | 73403 |
| 2022-05-16 | 30.82 | $32.80 | 86617 |
| 2022-05-13 | 30.90 | $32.70 | 186191 |
| 2022-05-12 | 31.09 | $30.70 | 258224 |
| 2022-05-11 | 32.00 | $29.30 | 207419 |
| 2022-05-10 | 33.61 | $32.40 | 173019 |
| 2022-05-09 | 34.64 | $30.40 | 338812 |
| 2022-05-06 | 36.57 | $34.20 | 171759 |
| 2022-05-05 | 37.76 | $37.80 | 123558 |
| 2022-05-04 | 38.09 | $39.90 | 128370 |
| 2022-05-03 | 37.85 | $39.10 | 125883 |
| 2022-05-02 | 37.85 | $39.50 | 111417 |
| 2022-04-29 | 37.75 | $37.60 | 101193 |
| 2022-04-28 | 38.26 | $38.00 | 148805 |
| 2022-04-27 | 38.79 | $37.90 | 131929 |
| 2022-04-26 | 39.49 | $38.50 | 186506 |
| 2022-04-25 | 40.19 | $40.60 | 244827 |
| 2022-04-22 | 40.39 | $38.90 | 148050 |
| 2022-04-21 | 41.20 | $39.50 | 189413 |
| 2022-04-20 | 42.02 | $41.10 | 156141 |
| 2022-04-19 | 42.53 | $41.60 | 220684 |
| 2022-04-18 | 42.99 | $39.50 | 275605 |
| 2022-04-14 | 44.23 | $41.90 | 592305 |
| 2022-04-13 | 44.98 | $43.50 | 1.1M |
| 2022-04-12 | 45.39 | $41.40 | 475821 |
| 2022-04-11 | 46.53 | $45.50 | 1.3M |
| 2022-04-08 | 46.62 | $44.30 | 128584 |
| 2022-04-07 | 47.08 | $47.20 | 83460 |
| 2022-04-06 | 46.71 | $46.80 | 127621 |
| 2022-04-05 | 46.36 | $46.90 | 194855 |
| 2022-04-04 | 45.88 | $48.60 | 398434 |
| 2022-04-01 | 44.75 | $46.90 | 296308 |
| 2022-03-31 | 43.89 | $43.70 | 232990 |
| 2022-03-30 | 43.86 | $42.80 | 94589 |
| 2022-03-29 | 44.09 | $44.50 | 215040 |
| 2022-03-28 | 43.84 | $44.00 | 92753 |
| 2022-03-25 | 43.68 | $43.60 | 116327 |
| 2022-03-24 | 43.61 | $44.30 | 108603 |
| 2022-03-23 | 43.29 | $42.70 | 68262 |
| 2022-03-22 | 43.42 | $43.00 | 98654 |
| 2022-03-21 | 43.47 | $41.20 | 72917 |
| 2022-03-18 | 44.10 | $42.80 | 153466 |
| 2022-03-17 | 44.35 | $44.60 | 106557 |
| 2022-03-16 | 44.08 | $43.80 | 90492 |
| 2022-03-15 | 43.99 | $43.10 | 57686 |
| 2022-03-14 | 44.10 | $42.10 | 96311 |
| 2022-03-11 | 44.54 | $44.70 | 94350 |
| 2022-03-10 | 44.25 | $45.20 | 54671 |
| 2022-03-09 | 43.72 | $45.40 | 123300 |
| 2022-03-08 | 43.01 | $41.70 | 80988 |
| 2022-03-07 | 43.32 | $41.10 | 83430 |
| 2022-03-04 | 43.87 | $40.90 | 46307 |
| 2022-03-03 | 44.60 | $42.40 | 80418 |
| 2022-03-02 | 45.00 | $44.80 | 61705 |
| 2022-03-01 | 44.72 | $43.90 | 95558 |
| 2022-02-28 | 44.65 | $44.10 | 121220 |
| 2022-02-25 | 44.48 | $45.90 | 112536 |
| 2022-02-24 | 43.70 | $44.40 | 130255 |
| 2022-02-23 | 43.21 | $42.20 | 104175 |
| 2022-02-22 | 43.31 | $42.30 | 100748 |
| 2022-02-18 | 43.40 | $42.20 | 72339 |
| 2022-02-17 | 43.53 | $43.60 | 91116 |
| 2022-02-16 | 43.24 | $45.00 | 61585 |
| 2022-02-15 | 42.45 | $45.50 | 110193 |
| 2022-02-14 | 41.33 | $42.50 | 79717 |
| 2022-02-11 | 40.93 | $42.10 | 101538 |
| 2022-02-10 | 40.58 | $43.40 | 91889 |
| 2022-02-09 | 39.77 | $43.90 | 100328 |
| 2022-02-08 | 38.65 | $42.20 | 95931 |
| 2022-02-07 | 37.87 | $41.20 | 99358 |
| 2022-02-04 | 37.29 | $38.90 | 129276 |
| 2022-02-03 | 37.35 | $38.40 | 76891 |
| 2022-02-02 | 37.65 | $39.60 | 68617 |
| 2022-02-01 | 37.70 | $42.10 | 141923 |
| 2022-01-31 | 37.04 | $40.80 | 160448 |
| 2022-01-28 | 36.72 | $38.50 | 110448 |
| 2022-01-27 | 37.13 | $36.90 | 135734 |
| 2022-01-26 | 38.22 | $39.80 | 196123 |
| 2022-01-25 | 38.72 | $39.60 | 82639 |
| 2022-01-24 | 39.48 | $40.90 | 192275 |
| 2022-01-21 | 40.07 | $40.20 | 106293 |
| 2022-01-20 | 41.10 | $41.40 | 60544 |
| 2022-01-19 | 42.05 | $42.60 | 95122 |
| 2022-01-18 | 42.92 | $42.20 | 93892 |
| 2022-01-14 | 44.18 | $44.40 | 99023 |
| 2022-01-13 | 45.10 | $44.10 | 168339 |
| 2022-01-12 | 46.39 | $44.70 | 108964 |
| 2022-01-11 | 47.84 | $47.20 | 128680 |
| 2022-01-10 | 48.88 | $47.20 | 145611 |
| 2022-01-07 | 50.21 | $48.20 | 155102 |
| 2022-01-06 | 51.56 | $50.40 | 119135 |
| 2022-01-05 | 52.57 | $49.70 | 103345 |
| 2022-01-04 | 54.07 | $53.60 | 78154 |
| 2022-01-03 | 54.70 | $56.50 | 74325 |
| 2021-12-31 | 54.58 | $55.20 | 56892 |
| 2021-12-30 | 54.89 | $56.90 | 76239 |
| 2021-12-29 | 54.77 | $55.10 | 45944 |
| 2021-12-28 | 55.24 | $55.90 | 64609 |
| 2021-12-27 | 55.60 | $57.00 | 82731 |
| 2021-12-23 | 55.73 | $59.10 | 61603 |
| 2021-12-22 | 55.27 | $57.10 | 58451 |
| 2021-12-21 | 55.39 | $57.40 | 67392 |
| 2021-12-20 | 55.49 | $56.70 | 66706 |
| 2021-12-17 | 55.90 | $56.50 | 101197 |
| 2021-12-16 | 56.51 | $54.80 | 95667 |
| 2021-12-15 | 57.84 | $56.50 | 194334 |
| 2021-12-14 | 58.97 | $53.70 | 173994 |
| 2021-12-13 | 61.27 | $56.00 | 192436 |
| 2021-12-10 | 63.37 | $58.90 | 251325 |
| 2021-12-09 | 65.03 | $62.50 | 294391 |
| 2021-12-08 | 65.92 | $68.30 | 152292 |
| 2021-12-07 | 65.16 | $64.50 | 300719 |
| 2021-12-06 | 65.44 | $61.00 | 191076 |
| 2021-12-03 | 66.88 | $60.70 | 336720 |
| 2021-12-02 | 68.73 | $65.80 | 193903 |
| 2021-12-01 | 69.33 | $67.50 | 212215 |
| 2021-11-30 | 69.51 | $68.20 | 287669 |
| 2021-11-29 | 69.46 | $69.20 | 159690 |
| 2021-11-26 | 69.05 | $69.70 | 116168 |
| 2021-11-24 | 68.37 | $70.70 | 260771 |
| 2021-11-23 | 67.18 | $68.10 | 404197 |
| 2021-11-22 | 66.54 | $70.50 | 1.1M |
| 2021-11-19 | 64.97 | $67.30 | 206745 |
| 2021-11-18 | 64.06 | $68.10 | 187941 |
| 2021-11-17 | 62.69 | $67.30 | 553520 |
| 2021-11-16 | 61.28 | $61.20 | 183671 |
| 2021-11-15 | 61.50 | $60.40 | 233074 |
| 2021-11-12 | 62.04 | $59.10 | 227974 |
| 2021-11-11 | 63.11 | $58.70 | 213021 |
| 2021-11-10 | 64.54 | $56.50 | 293159 |
| 2021-11-09 | 66.96 | $62.30 | 242440 |
| 2021-11-08 | 68.06 | $63.40 | 170011 |
| 2021-11-05 | 69.01 | $67.60 | 153226 |
| 2021-11-04 | 68.79 | $64.60 | 433331 |
| 2021-11-03 | 69.44 | $70.20 | 344081 |
| 2021-11-02 | 68.40 | $70.70 | 139218 |
| 2021-11-01 | 66.93 | $69.60 | 127237 |
| 2021-10-29 | 65.45 | $68.00 | 196125 |
| 2021-10-28 | 64.12 | $66.30 | 122526 |
| 2021-10-27 | 63.01 | $65.80 | 155478 |
| 2021-10-26 | 61.80 | $66.90 | 322758 |
| 2021-10-25 | 59.98 | $61.90 | 91357 |
| 2021-10-22 | 59.34 | $59.90 | 73222 |
| 2021-10-21 | 59.20 | $61.50 | 62726 |
| 2021-10-20 | 58.53 | $60.70 | 56289 |
| 2021-10-19 | 57.99 | $59.70 | 80200 |
| 2021-10-18 | 57.67 | $58.30 | 72477 |
| 2021-10-15 | 57.75 | $59.10 | 49531 |
| 2021-10-14 | 57.61 | $59.40 | 42934 |
| 2021-10-13 | 57.38 | $58.50 | 48705 |
| 2021-10-12 | 57.42 | $58.90 | 41198 |
| 2021-10-11 | 57.37 | $58.10 | 65826 |
| 2021-10-08 | 57.60 | $57.00 | 94596 |
| 2021-10-07 | 58.26 | $59.40 | 68717 |
| 2021-10-06 | 58.35 | $56.90 | 53393 |
| 2021-10-05 | 59.27 | $57.60 | 68272 |
| 2021-10-04 | 60.22 | $58.40 | 70740 |
| 2021-10-01 | 61.13 | $61.60 | 110827 |
| 2021-09-30 | 61.27 | $61.80 | 140341 |
| 2021-09-29 | 61.39 | $58.50 | 63560 |
| 2021-09-28 | 62.60 | $60.50 | 84128 |
| 2021-09-27 | 63.46 | $62.20 | 84307 |
| 2021-09-24 | 63.98 | $62.60 | 60626 |
| 2021-09-23 | 64.49 | $65.90 | 45544 |
| 2021-09-22 | 64.08 | $63.40 | 56687 |
| 2021-09-21 | 64.38 | $63.90 | 65364 |
| 2021-09-20 | 64.60 | $63.00 | 88658 |
| 2021-09-17 | 65.15 | $63.90 | 120286 |
| 2021-09-16 | 65.54 | $63.50 | 119191 |
| 2021-09-15 | 66.14 | $63.30 | 84014 |
| 2021-09-14 | 66.93 | $64.30 | 86998 |
| 2021-09-13 | 67.57 | $63.70 | 88915 |
| 2021-09-10 | 68.53 | $64.80 | 112988 |
| 2021-09-09 | 69.32 | $67.00 | 130520 |
| 2021-09-08 | 69.56 | $68.00 | 227705 |
| 2021-09-07 | 69.52 | $67.40 | 77263 |
| 2021-09-03 | 69.61 | $66.90 | 72628 |
| 2021-09-02 | 69.86 | $70.80 | 72236 |
| 2021-09-01 | 68.89 | $71.50 | 72682 |
| 2021-08-31 | 67.45 | $70.40 | 71332 |
| 2021-08-30 | 66.03 | $70.70 | 120378 |
| 2021-08-27 | 64.19 | $72.10 | 155755 |
| 2021-08-26 | 61.51 | $67.50 | 219571 |
| 2021-08-25 | 59.71 | $66.00 | 139665 |
| 2021-08-24 | 58.04 | $61.70 | 180393 |
| 2021-08-23 | 57.40 | $61.00 | 224730 |
| 2021-08-20 | 56.91 | $57.30 | 162692 |
| 2021-08-19 | 57.53 | $55.40 | 87313 |
| 2021-08-18 | 58.96 | $57.40 | 88284 |
| 2021-08-17 | 60.12 | $58.20 | 139735 |
| 2021-08-16 | 61.33 | $58.70 | 84735 |
| 2021-08-13 | 62.70 | $60.90 | 50931 |
| 2021-08-12 | 63.70 | $61.80 | 60495 |
| 2021-08-11 | 64.68 | $61.90 | 87629 |
| 2021-08-10 | 65.88 | $62.90 | 143143 |
| 2021-08-09 | 67.04 | $66.50 | 72345 |
| 2021-08-06 | 67.34 | $67.60 | 74651 |
| 2021-08-05 | 67.37 | $69.80 | 74103 |
| 2021-08-04 | 66.74 | $68.60 | 75026 |
| 2021-08-03 | 66.38 | $68.90 | 55679 |
| 2021-08-02 | 65.87 | $69.10 | 81910 |
| 2021-07-30 | 65.23 | $66.50 | 82260 |
| 2021-07-29 | 65.32 | $68.30 | 69520 |
| 2021-07-28 | 64.91 | $68.80 | 65301 |
| 2021-07-27 | 64.29 | $66.20 | 86915 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.10
2026-04-06
Close Price
$0.18
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.75
Average
42.36
Maximum
69.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 53.10 | $0.18 | — |
| 2026-03-19 | 53.10 | $0.18 | — |
| 2026-03-09 | 53.10 | $0.18 | 22.1M |
| 2026-03-02 | 53.10 | $0.18 | 22.1M |
| 2026-02-10 | 53.10 | $0.18 | 22.1M |
| 2026-01-30 | 53.10 | $0.18 | 22.1M |
| 2025-11-25 | 53.10 | $0.18 | 22.1M |
| 2025-07-14 | 33.66 | $0.04 | 191979 |
| 2025-07-11 | 33.29 | $0.04 | 19570 |
| 2025-07-10 | 33.92 | $0.04 | 66930 |
| 2025-07-09 | 33.25 | $0.04 | 9884 |
| 2025-07-08 | 32.64 | $0.04 | 126502 |
| 2025-07-07 | 32.74 | $0.04 | 167001 |
| 2025-07-03 | 32.36 | $0.04 | 271696 |
| 2025-07-02 | 33.53 | $0.05 | 269217 |
| 2025-07-01 | 35.33 | $0.08 | 22634 |
| 2025-06-30 | 35.34 | $0.08 | 88826 |
| 2025-06-27 | 35.30 | $0.08 | 58683 |
| 2025-06-26 | 36.09 | $0.09 | 46766 |
| 2025-06-25 | 34.64 | $0.08 | 46835 |
| 2025-06-24 | 35.58 | $0.09 | 117398 |
| 2025-06-23 | 35.60 | $0.09 | 107092 |
| 2025-06-20 | 36.08 | $0.10 | 51084 |
| 2025-06-18 | 33.76 | $0.08 | 146721 |
| 2025-06-17 | 34.10 | $0.08 | 22.1M |
| 2025-06-16 | 34.05 | $0.08 | 240003 |
| 2025-06-13 | 33.63 | $0.08 | 17541 |
| 2025-06-12 | 33.82 | $0.08 | 233568 |
| 2025-06-11 | 32.60 | $0.07 | 103669 |
| 2025-06-10 | 33.11 | $0.08 | 130727 |
| 2025-06-09 | 32.30 | $0.07 | 96379 |
| 2025-06-06 | 32.12 | $0.07 | 195308 |
| 2025-06-05 | 32.17 | $0.07 | 514188 |
| 2025-06-04 | 29.57 | $0.03 | 109935 |
| 2025-06-03 | 29.36 | $0.03 | 79126 |
| 2025-06-02 | 29.41 | $0.03 | 149537 |
| 2025-05-30 | 29.12 | $0.03 | 148143 |
| 2025-05-29 | 29.12 | $0.03 | 281407 |
| 2025-05-28 | 29.13 | $0.03 | 22.1M |
| 2025-05-27 | 28.60 | $0.02 | 310000 |
| 2025-05-23 | 28.69 | $0.03 | 651035 |
| 2025-05-22 | 28.69 | $0.03 | 1.2M |
| 2025-05-21 | 29.20 | $0.05 | 1.3M |
| 2025-05-20 | 30.15 | $0.10 | 5.1M |
| 2025-05-19 | 32.03 | $0.18 | 23.5M |
| 2025-05-16 | 34.32 | $0.28 | 919.3M |
| 2025-05-15 | 24.06 | $0.09 | 6.0M |
| 2025-05-14 | 24.92 | $0.13 | 11.1M |
| 2025-05-13 | 24.99 | $0.13 | 10.4M |
| 2025-05-12 | 41.72 | $0.69 | 120600 |
| 2025-05-09 | 41.19 | $0.69 | 93525 |
| 2025-05-08 | 41.87 | $0.70 | 93200 |
| 2025-05-07 | 41.48 | $0.69 | 198033 |
| 2025-05-06 | 45.94 | $0.79 | 93047 |
| 2025-05-05 | 47.72 | $0.83 | 126911 |
| 2025-05-02 | 55.55 | $0.96 | 225846 |
| 2025-05-01 | 66.28 | $1.10 | 176537 |
| 2025-04-30 | 60.90 | $1.00 | 78541 |
| 2025-04-29 | 60.56 | $0.99 | 114700 |
| 2025-04-28 | 59.49 | $0.97 | 166327 |
| 2025-04-25 | 57.46 | $0.93 | 97667 |
| 2025-04-24 | 54.74 | $0.89 | 90848 |
| 2025-04-23 | 45.93 | $0.77 | 92900 |
| 2025-04-22 | 43.18 | $0.74 | 77062 |
| 2025-04-21 | 39.92 | $0.70 | 36509 |
| 2025-04-17 | 41.85 | $0.73 | 15453 |
| 2025-04-16 | 41.16 | $0.73 | 47957 |
| 2025-04-15 | 40.73 | $0.72 | 77203 |
| 2025-04-14 | 45.21 | $0.79 | 445600 |
| 2025-04-11 | 26.67 | $0.62 | 69005 |
| 2025-04-10 | 26.88 | $0.63 | 84951 |
| 2025-04-09 | 26.75 | $0.63 | 133634 |
| 2025-04-08 | 19.02 | $0.57 | 147400 |
| 2025-04-07 | 19.03 | $0.57 | 327231 |
| 2025-04-04 | 19.03 | $0.57 | 157100 |
| 2025-04-03 | 21.18 | $0.63 | 207013 |
| 2025-04-02 | 24.60 | $0.71 | 116186 |
| 2025-04-01 | 24.30 | $0.71 | 113571 |
| 2025-03-31 | 24.90 | $0.72 | 80300 |
| 2025-03-28 | 27.77 | $0.78 | 75300 |
| 2025-03-27 | 29.08 | $0.81 | 70920 |
| 2025-03-26 | 30.42 | $0.83 | 95000 |
| 2025-03-25 | 33.79 | $0.88 | 69736 |
| 2025-03-24 | 32.46 | $0.87 | 155635 |
| 2025-03-21 | 33.49 | $0.89 | 62906 |
| 2025-03-20 | 34.06 | $0.90 | 101400 |
| 2025-03-19 | 32.61 | $0.89 | 15411 |
| 2025-03-18 | 33.49 | $0.90 | 51500 |
| 2025-03-17 | 33.37 | $0.90 | 127216 |
| 2025-03-14 | 31.24 | $0.88 | 84300 |
| 2025-03-13 | 30.80 | $0.88 | 55200 |
| 2025-03-12 | 31.48 | $0.89 | 187200 |
| 2025-03-11 | 32.29 | $0.91 | 132569 |
| 2025-03-10 | 33.15 | $0.92 | 133700 |
| 2025-03-07 | 36.60 | $0.99 | 25351 |
| 2025-03-06 | 36.41 | $0.99 | 59800 |
| 2025-03-05 | 38.59 | $1.03 | 37400 |
| 2025-03-04 | 33.60 | $0.98 | 83900 |
| 2025-03-03 | 34.63 | $1.00 | 67100 |
| 2025-02-28 | 36.32 | $1.03 | 29228 |
| 2025-02-27 | 36.84 | $1.04 | 39836 |
| 2025-02-26 | 37.35 | $1.05 | 77913 |
| 2025-02-25 | 32.52 | $1.00 | 69739 |
| 2025-02-24 | 33.62 | $1.02 | 33232 |
| 2025-02-21 | 34.54 | $1.04 | 64700 |
| 2025-02-20 | 32.80 | $1.02 | 76300 |
| 2025-02-19 | 34.54 | $1.06 | 71798 |
| 2025-02-18 | 34.98 | $1.07 | 76900 |
| 2025-02-14 | 34.19 | $1.06 | 112562 |
| 2025-02-13 | 34.19 | $1.06 | 210502 |
| 2025-02-12 | 29.37 | $1.00 | 87262 |
| 2025-02-11 | 30.81 | $1.04 | 72615 |
| 2025-02-10 | 30.81 | $1.04 | 78400 |
| 2025-02-07 | 31.15 | $1.05 | 72724 |
| 2025-02-06 | 31.15 | $1.05 | 95117 |
| 2025-02-05 | 29.07 | $1.02 | 63130 |
| 2025-02-04 | 28.39 | $1.01 | 109000 |
| 2025-02-03 | 26.36 | $0.98 | 104841 |
| 2025-01-31 | 27.09 | $1.01 | 134100 |
| 2025-01-30 | 25.09 | $0.98 | 154300 |
| 2025-01-29 | 25.54 | $1.00 | 183040 |
| 2025-01-28 | 26.19 | $1.03 | 162342 |
| 2025-01-27 | 25.59 | $1.02 | 494200 |
| 2025-01-24 | 27.27 | $1.10 | 214753 |
| 2025-01-23 | 27.48 | $1.11 | 162768 |
| 2025-01-22 | 26.94 | $1.10 | 150100 |
| 2025-01-21 | 27.73 | $1.14 | 168844 |
| 2025-01-17 | 27.92 | $1.15 | 347542 |
| 2025-01-16 | 24.39 | $1.08 | 434000 |
| 2025-01-15 | 24.39 | $1.08 | 205209 |
| 2025-01-14 | 23.91 | $1.07 | 255600 |
| 2025-01-13 | 24.65 | $1.12 | 229440 |
| 2025-01-10 | 25.56 | $1.18 | 192200 |
| 2025-01-08 | 25.71 | $1.19 | 291700 |
| 2025-01-07 | 27.72 | $1.32 | 287100 |
| 2025-01-06 | 28.36 | $1.36 | 208111 |
| 2025-01-03 | 28.36 | $1.36 | 224309 |
| 2025-01-02 | 27.98 | $1.35 | 797435 |
| 2024-12-31 | 21.68 | $1.19 | 312194 |
| 2024-12-30 | 22.26 | $1.24 | 352100 |
| 2024-12-27 | 22.84 | $1.29 | 265430 |
| 2024-12-26 | 22.07 | $1.27 | 225900 |
| 2024-12-24 | 20.94 | $1.24 | 251918 |
| 2024-12-23 | 19.10 | $1.19 | 384500 |
| 2024-12-20 | 19.10 | $1.19 | 419310 |
| 2024-12-19 | 18.75 | $1.18 | 773947 |
| 2024-12-18 | 19.38 | $1.26 | 811214 |
| 2024-12-17 | 21.50 | $1.51 | 1.7M |
| 2024-12-16 | 28.99 | $2.13 | 247609 |
| 2024-12-13 | 29.30 | $2.15 | 211808 |
| 2024-12-12 | 29.76 | $2.18 | 506846 |
| 2024-12-11 | 30.98 | $2.26 | 345648 |
| 2024-12-10 | 31.92 | $2.32 | 423774 |
| 2024-12-09 | 33.02 | $2.39 | 1.8M |
| 2024-12-06 | 31.08 | $2.33 | 324432 |
| 2024-12-05 | 30.76 | $2.32 | 1.8M |
| 2024-12-04 | 33.08 | $2.48 | 288842 |
| 2024-12-03 | 33.23 | $2.49 | 410536 |
| 2024-12-02 | 37.94 | $2.78 | 180531 |
| 2024-11-29 | 39.02 | $2.84 | 102634 |
| 2024-11-27 | 39.02 | $2.84 | 155900 |
| 2024-11-26 | 39.54 | $2.87 | 203200 |
| 2024-11-25 | 41.79 | $3.00 | 222800 |
| 2024-11-22 | 30.85 | $2.62 | 210879 |
| 2024-11-21 | 31.14 | $2.64 | 287139 |
| 2024-11-20 | 32.31 | $2.72 | 364706 |
| 2024-11-19 | 36.89 | $3.00 | 240547 |
| 2024-11-18 | 39.97 | $3.16 | 130120 |
| 2024-11-15 | 47.51 | $3.48 | 132609 |
| 2024-11-14 | 52.51 | $3.65 | 163100 |
| 2024-11-13 | 55.79 | $3.75 | 78000 |
| 2024-11-12 | 56.12 | $3.76 | 72000 |
| 2024-11-11 | 58.09 | $3.82 | 69900 |
| 2024-11-08 | 59.08 | $3.85 | 113902 |
| 2024-11-07 | 58.64 | $3.83 | 231144 |
| 2024-11-06 | 52.21 | $3.57 | 229200 |
| 2024-11-05 | 55.02 | $3.66 | 196981 |
| 2024-11-04 | 42.21 | $3.27 | 34559 |
| 2024-11-01 | 41.80 | $3.26 | 83000 |
| 2024-10-31 | 40.62 | $3.23 | 74200 |
| 2024-10-30 | 43.72 | $3.34 | 53800 |
| 2024-10-29 | 44.01 | $3.35 | 56723 |
| 2024-10-28 | 44.57 | $3.37 | 90249 |
| 2024-10-25 | 43.19 | $3.33 | 87817 |
| 2024-10-24 | 42.85 | $3.32 | 52375 |
| 2024-10-23 | 44.61 | $3.39 | 84295 |
| 2024-10-22 | 46.97 | $3.48 | 66200 |
| 2024-10-21 | 44.49 | $3.40 | 59000 |
| 2024-10-18 | 48.52 | $3.55 | 103100 |
| 2024-10-17 | 40.31 | $3.31 | 74600 |
| 2024-10-16 | 40.82 | $3.33 | 64100 |
| 2024-10-15 | 32.63 | $3.13 | 82240 |
| 2024-10-14 | 32.18 | $3.12 | 324456 |
| 2024-10-11 | 26.65 | $3.00 | 44600 |
| 2024-10-10 | 26.17 | $2.99 | 87700 |
| 2024-10-09 | 28.08 | $3.10 | 88200 |
| 2024-10-08 | 28.80 | $3.14 | 34000 |
| 2024-10-07 | 29.16 | $3.16 | 51517 |
| 2024-10-04 | 30.05 | $3.21 | 59800 |
| 2024-10-03 | 30.94 | $3.26 | 45500 |
| 2024-10-02 | 31.48 | $3.29 | 47745 |
| 2024-10-01 | 31.82 | $3.31 | 59700 |
| 2024-09-30 | 32.68 | $3.36 | 101945 |
| 2024-09-27 | 32.68 | $3.36 | 76642 |
| 2024-09-26 | 30.66 | $3.30 | 63100 |
| 2024-09-25 | 30.80 | $3.31 | 151400 |
| 2024-09-24 | 31.97 | $3.39 | 61483 |
| 2024-09-23 | 32.11 | $3.40 | 151500 |
| 2024-09-20 | 36.65 | $3.69 | 225700 |
| 2024-09-19 | 41.89 | $3.96 | 81510 |
| 2024-09-18 | 43.20 | $4.02 | 62500 |
| 2024-09-17 | 44.29 | $4.07 | 121800 |
| 2024-09-16 | 41.77 | $3.98 | 46503 |
| 2024-09-13 | 42.18 | $4.00 | 86212 |
| 2024-09-12 | 38.52 | $3.87 | 27935 |
| 2024-09-11 | 37.95 | $3.85 | 38200 |
| 2024-09-10 | 38.63 | $3.89 | 43700 |
| 2024-09-09 | 39.14 | $3.92 | 72902 |
| 2024-09-06 | 34.84 | $3.76 | 82801 |
| 2024-09-05 | 35.28 | $3.79 | 152712 |
| 2024-09-04 | 34.22 | $3.75 | 96173 |
| 2024-09-03 | 37.11 | $3.95 | 75734 |
| 2024-08-30 | 41.81 | $4.23 | 102858 |
| 2024-08-29 | 45.52 | $4.42 | 80600 |
| 2024-08-28 | 38.72 | $4.17 | 41145 |
| 2024-08-27 | 39.28 | $4.20 | 39618 |
| 2024-08-26 | 39.28 | $4.20 | 37433 |
| 2024-08-23 | 39.45 | $4.21 | 67100 |
| 2024-08-22 | 37.37 | $4.13 | 65210 |
| 2024-08-21 | 39.46 | $4.26 | 66100 |
| 2024-08-20 | 37.68 | $4.19 | 58468 |
| 2024-08-19 | 36.41 | $4.14 | 40063 |
| 2024-08-16 | 32.20 | $3.98 | 82125 |
| 2024-08-15 | 31.39 | $3.95 | 84700 |
| 2024-08-14 | 31.51 | $3.96 | 64531 |
| 2024-08-13 | 32.94 | $4.08 | 30100 |
| 2024-08-12 | 32.94 | $4.08 | 80300 |
| 2024-08-09 | 33.16 | $4.10 | 105232 |
| 2024-08-08 | 34.50 | $4.22 | 99100 |
| 2024-08-07 | 36.49 | $4.39 | 78832 |
| 2024-08-06 | 35.67 | $4.35 | 76827 |
| 2024-08-05 | 35.78 | $4.36 | 147618 |
| 2024-08-02 | 39.64 | $4.69 | 142200 |
| 2024-08-01 | 44.96 | $5.07 | 113732 |
| 2024-07-31 | 44.96 | $5.07 | 95187 |
| 2024-07-30 | 49.89 | $5.38 | 302946 |
| 2024-07-29 | 46.85 | $5.21 | 76800 |
| 2024-07-26 | 45.19 | $5.12 | 94000 |
| 2024-07-25 | 44.82 | $5.10 | 110900 |
| 2024-07-24 | 45.11 | $5.12 | 70650 |
| 2024-07-23 | 46.37 | $5.21 | 62000 |
| 2024-07-22 | 45.57 | $5.16 | 69795 |
| 2024-07-19 | 45.41 | $5.15 | 53753 |
| 2024-07-18 | 49.30 | $5.44 | 73677 |
| 2024-07-17 | 50.72 | $5.54 | 238262 |
| 2024-07-16 | 50.86 | $5.55 | 216256 |
| 2024-07-15 | 44.32 | $5.10 | 103045 |
| 2024-07-12 | 44.95 | $5.15 | 236823 |
| 2024-07-11 | 44.80 | $5.14 | 114647 |
| 2024-07-10 | 43.63 | $5.06 | 159349 |
| 2024-07-09 | 42.92 | $5.01 | 125690 |
| 2024-07-08 | 41.07 | $4.88 | 179585 |
| 2024-07-05 | 42.58 | $5.03 | 276895 |
| 2024-07-03 | 43.19 | $5.09 | 61903 |
| 2024-07-02 | 43.87 | $5.16 | 144280 |
| 2024-07-01 | 46.38 | $5.41 | 178698 |
| 2024-06-28 | 46.79 | $5.45 | 221232 |
| 2024-06-27 | 46.79 | $5.45 | 162814 |
| 2024-06-26 | 47.93 | $5.57 | 273954 |
| 2024-06-25 | 49.35 | $5.72 | 123196 |
| 2024-06-24 | 51.38 | $5.93 | 151980 |
| 2024-06-21 | 50.83 | $5.87 | 126346 |
| 2024-06-20 | 51.11 | $5.90 | 201886 |
| 2024-06-18 | 52.45 | $6.05 | 226135 |
| 2024-06-17 | 59.26 | $6.74 | 248630 |
| 2024-06-14 | 63.34 | $7.10 | 578232 |
| 2024-06-13 | 63.27 | $7.09 | 643423 |
| 2024-06-12 | 61.75 | $6.86 | 3.2M |
| 2024-06-11 | 59.47 | $6.53 | 224076 |
| 2024-06-10 | 56.39 | $6.12 | 116189 |
| 2024-06-07 | 56.59 | $6.14 | 103560 |
| 2024-06-06 | 58.25 | $6.31 | 204270 |
| 2024-06-05 | 61.16 | $6.60 | 492432 |
| 2024-06-04 | 61.97 | $6.68 | 1.8M |
| 2024-06-03 | 69.03 | $7.33 | 30.9M |
| 2024-05-31 | 38.49 | $4.35 | 75746 |
| 2024-05-30 | 32.32 | $4.06 | 45789 |
| 2024-05-29 | 31.42 | $4.02 | 405425 |
| 2024-05-28 | 31.92 | $4.07 | 92752 |
| 2024-05-24 | 33.13 | $4.19 | 188941 |
| 2024-05-23 | 39.29 | $4.71 | 43650 |
| 2024-05-22 | 40.53 | $4.80 | 116836 |
| 2024-05-21 | 45.86 | $5.15 | 69060 |
| 2024-05-20 | 46.03 | $5.16 | 46474 |
| 2024-05-17 | 47.48 | $5.25 | 25990 |
| 2024-05-16 | 50.70 | $5.44 | 25243 |
| 2024-05-15 | 48.97 | $5.34 | 23942 |
| 2024-05-14 | 47.21 | $5.24 | 26881 |
| 2024-05-13 | 47.52 | $5.26 | 35583 |
| 2024-05-10 | 47.36 | $5.25 | 34730 |
| 2024-05-09 | 47.20 | $5.24 | 18753 |
| 2024-05-08 | 47.05 | $5.23 | 35737 |
| 2024-05-07 | 47.05 | $5.23 | 62826 |
| 2024-05-06 | 50.43 | $5.49 | 39927 |
| 2024-05-03 | 49.50 | $5.42 | 82327 |
| 2024-05-02 | 47.91 | $5.30 | 24562 |
| 2024-05-01 | 48.27 | $5.33 | 86098 |
| 2024-04-30 | 48.51 | $5.35 | 80174 |
| 2024-04-29 | 50.10 | $5.49 | 104467 |
| 2024-04-26 | 44.40 | $5.03 | 48580 |
| 2024-04-25 | 42.37 | $4.88 | 71155 |
| 2024-04-24 | 42.37 | $4.88 | 65594 |
| 2024-04-23 | 47.26 | $5.35 | 22001 |
| 2024-04-22 | 42.57 | $5.00 | 95885 |
| 2024-04-19 | 44.17 | $5.15 | 63710 |
| 2024-04-18 | 43.08 | $5.07 | 89527 |
| 2024-04-17 | 44.73 | $5.23 | 32756 |
| 2024-04-16 | 46.21 | $5.37 | 40155 |
| 2024-04-15 | 47.48 | $5.49 | 58463 |
| 2024-04-12 | 50.33 | $5.75 | 95109 |
| 2024-04-11 | 52.17 | $5.91 | 115344 |
| 2024-04-10 | 51.32 | $5.83 | 71664 |
| 2024-04-09 | 54.39 | $6.10 | 86453 |
| 2024-04-08 | 57.16 | $6.33 | 73323 |
| 2024-04-05 | 59.02 | $6.48 | 122086 |
| 2024-04-04 | 59.89 | $6.55 | 143344 |
| 2024-04-03 | 61.22 | $6.66 | 252815 |
| 2024-04-02 | 59.50 | $6.44 | 324260 |
| 2024-04-01 | 58.79 | $6.35 | 228287 |
| 2024-03-28 | 48.86 | $5.30 | 80919 |
| 2024-03-27 | 49.18 | $5.33 | 101074 |
| 2024-03-26 | 49.07 | $5.32 | 57641 |
| 2024-03-25 | 47.72 | $5.19 | 98131 |
| 2024-03-22 | 45.62 | $4.99 | 68743 |
| 2024-03-21 | 46.06 | $5.04 | 74153 |
| 2024-03-20 | 48.27 | $5.29 | 105022 |
| 2024-03-19 | 46.41 | $5.10 | 107687 |
| 2024-03-18 | 40.41 | $4.54 | 100486 |
| 2024-03-15 | 40.64 | $4.57 | 75358 |
| 2024-03-14 | 38.75 | $4.40 | 244383 |
| 2024-03-13 | 41.64 | $4.79 | 182961 |
| 2024-03-12 | 45.80 | $5.29 | 196266 |
| 2024-03-11 | 46.60 | $5.38 | 201655 |
| 2024-03-08 | 53.47 | $6.08 | 60678 |
| 2024-03-07 | 50.91 | $5.82 | 72325 |
| 2024-03-06 | 49.70 | $5.70 | 290215 |
| 2024-03-05 | 61.61 | $6.69 | 44336 |
| 2024-03-04 | 64.74 | $6.90 | 147201 |
| 2024-03-01 | 63.04 | $6.70 | 134840 |
| 2024-02-29 | 56.24 | $6.02 | 122661 |
| 2024-02-28 | 54.85 | $5.90 | 57370 |
| 2024-02-27 | 54.62 | $5.88 | 80695 |
| 2024-02-26 | 51.34 | $5.60 | 48621 |
| 2024-02-23 | 47.76 | $5.32 | 47187 |
| 2024-02-22 | 47.88 | $5.33 | 68814 |
| 2024-02-21 | 47.00 | $5.26 | 56350 |
| 2024-02-20 | 49.86 | $5.51 | 99846 |
| 2024-02-16 | 56.69 | $6.03 | 53012 |
| 2024-02-15 | 54.05 | $5.80 | 60776 |
| 2024-02-14 | 54.32 | $5.82 | 27431 |
| 2024-02-13 | 53.77 | $5.77 | 74195 |
| 2024-02-12 | 55.44 | $5.90 | 96525 |
| 2024-02-09 | 50.74 | $5.48 | 37515 |
| 2024-02-08 | 48.54 | $5.30 | 37947 |
| 2024-02-07 | 50.95 | $5.50 | 88606 |
| 2024-02-06 | 52.68 | $5.64 | 31391 |
| 2024-02-05 | 47.72 | $5.23 | 29923 |
| 2024-02-02 | 51.07 | $5.50 | 23757 |
| 2024-02-01 | 52.10 | $5.58 | 62422 |
| 2024-01-31 | 51.29 | $5.51 | 25943 |
| 2024-01-30 | 49.29 | $5.34 | 63171 |
| 2024-01-29 | 52.41 | $5.60 | 36020 |
| 2024-01-26 | 53.40 | $5.68 | 50656 |
| 2024-01-25 | 54.50 | $5.77 | 34847 |
| 2024-01-24 | 53.89 | $5.71 | 50848 |
| 2024-01-23 | 55.16 | $5.82 | 27632 |
| 2024-01-22 | 54.98 | $5.80 | 55765 |
| 2024-01-19 | 56.18 | $5.91 | 63840 |
| 2024-01-18 | 57.47 | $6.03 | 81504 |
| 2024-01-17 | 56.44 | $5.90 | 70147 |
| 2024-01-16 | 59.40 | $6.18 | 62771 |
| 2024-01-12 | 61.14 | $6.34 | 92298 |
| 2024-01-11 | 64.38 | $6.63 | 150135 |
| 2024-01-10 | 62.90 | $6.40 | 72623 |
| 2024-01-09 | 64.00 | $6.50 | 130638 |
| 2024-01-08 | 65.19 | $6.61 | 340655 |
| 2024-01-05 | 62.47 | $6.16 | 101600 |
| 2024-01-04 | 67.36 | $6.60 | 115029 |
| 2024-01-03 | 62.84 | $5.88 | 115540 |
| 2024-01-02 | 67.40 | $6.25 | 228021 |
| 2023-12-29 | 67.40 | $6.25 | 209262 |
| 2023-12-28 | 61.55 | $5.39 | 163854 |
| 2023-12-27 | 55.66 | $4.72 | 158249 |
| 2023-12-26 | 54.07 | $4.56 | 149806 |
| 2023-12-22 | 53.17 | $4.47 | 87322 |
| 2023-12-21 | 54.06 | $4.55 | 268017 |
| 2023-12-20 | 45.70 | $3.78 | 97933 |
| 2023-12-19 | 48.08 | $4.00 | 101590 |
| 2023-12-18 | 48.08 | $4.00 | 135411 |
| 2023-12-15 | 46.60 | $3.87 | 304751 |
| 2023-12-14 | 48.10 | $4.02 | 106765 |
| 2023-12-13 | 48.70 | $4.08 | 339172 |
| 2023-12-12 | 41.97 | $3.49 | 197149 |
| 2023-12-11 | 43.82 | $3.69 | 544010 |
| 2023-12-08 | 49.06 | $4.20 | 163351 |
| 2023-12-07 | 46.69 | $4.00 | 127555 |
| 2023-12-06 | 49.89 | $4.29 | 102069 |
| 2023-12-05 | 51.27 | $4.41 | 48691 |
| 2023-12-04 | 52.78 | $4.54 | 37831 |
| 2023-12-01 | 52.37 | $4.50 | 33223 |
| 2023-11-30 | 52.37 | $4.50 | 84522 |
| 2023-11-29 | 60.67 | $5.20 | 66302 |
| 2023-11-28 | 61.19 | $5.24 | 93134 |
| 2023-11-27 | 54.21 | $4.50 | 47380 |
| 2023-11-24 | 56.16 | $4.65 | 32446 |
| 2023-11-22 | 60.86 | $4.99 | 81825 |
| 2023-11-21 | 59.73 | $4.87 | 82383 |
| 2023-11-20 | 58.59 | $4.75 | 142202 |
| 2023-11-17 | 50.92 | $4.05 | 104040 |
| 2023-11-16 | 46.18 | $3.70 | 72754 |
| 2023-11-15 | 47.42 | $3.80 | 124286 |
| 2023-11-14 | 37.52 | $3.18 | 63685 |
| 2023-11-13 | 38.64 | $3.28 | 94457 |
| 2023-11-10 | 36.86 | $3.18 | 66147 |
| 2023-11-09 | 40.67 | $3.52 | 38575 |
| 2023-11-08 | 44.12 | $3.79 | 39767 |
| 2023-11-07 | 44.65 | $3.83 | 44046 |
| 2023-11-06 | 47.22 | $4.02 | 92528 |
| 2023-11-03 | 40.93 | $3.65 | 91515 |
| 2023-11-02 | 38.09 | $3.50 | 93506 |
| 2023-11-01 | 38.68 | $3.55 | 46154 |
| 2023-10-31 | 43.83 | $3.95 | 63307 |
| 2023-10-30 | 30.11 | $3.33 | 45113 |
| 2023-10-27 | 25.66 | $3.17 | 84476 |
| 2023-10-26 | 28.11 | $3.40 | 42367 |
| 2023-10-25 | 26.07 | $3.33 | 59846 |
| 2023-10-24 | 26.90 | $3.41 | 47796 |
| 2023-10-23 | 28.17 | $3.53 | 32572 |
| 2023-10-20 | 29.04 | $3.61 | 41156 |
| 2023-10-19 | 29.04 | $3.61 | 57682 |
| 2023-10-18 | 30.99 | $3.79 | 51127 |
| 2023-10-17 | 33.09 | $3.97 | 27249 |
| 2023-10-16 | 31.87 | $3.92 | 44645 |
| 2023-10-13 | 32.32 | $3.96 | 236316 |
| 2023-10-12 | 36.46 | $4.30 | 51842 |
| 2023-10-11 | 41.02 | $4.61 | 48876 |
| 2023-10-10 | 43.34 | $4.75 | 23166 |
| 2023-10-09 | 36.51 | $4.47 | 32197 |
| 2023-10-06 | 38.73 | $4.61 | 28939 |
| 2023-10-05 | 39.88 | $4.68 | 29159 |
| 2023-10-04 | 40.04 | $4.69 | 29158 |
| 2023-10-03 | 43.38 | $4.89 | 22002 |
| 2023-10-02 | 43.55 | $4.90 | 38824 |
| 2023-09-29 | 40.87 | $4.78 | 55322 |
| 2023-09-28 | 42.80 | $4.90 | 38458 |
| 2023-09-27 | 39.40 | $4.75 | 54338 |
| 2023-09-26 | 36.79 | $4.64 | 40320 |
| 2023-09-25 | 38.06 | $4.73 | 43496 |
| 2023-09-22 | 35.46 | $4.62 | 51673 |
| 2023-09-21 | 37.36 | $4.76 | 54247 |
| 2023-09-20 | 38.77 | $4.86 | 39463 |
| 2023-09-19 | 37.42 | $4.80 | 57124 |
| 2023-09-18 | 40.07 | $4.99 | 32845 |
| 2023-09-15 | 41.54 | $5.09 | 85036 |
| 2023-09-14 | 41.13 | $5.07 | 79266 |
| 2023-09-13 | 42.40 | $5.16 | 63508 |
| 2023-09-12 | 41.64 | $5.12 | 178404 |
| 2023-09-11 | 39.35 | $5.00 | 69957 |
| 2023-09-08 | 41.27 | $5.15 | 17063 |
| 2023-09-07 | 42.05 | $5.21 | 23379 |
| 2023-09-06 | 43.21 | $5.30 | 17308 |
| 2023-09-05 | 44.25 | $5.38 | 33374 |
| 2023-09-01 | 44.25 | $5.38 | 24385 |
| 2023-08-31 | 44.98 | $5.44 | 36239 |
| 2023-08-30 | 46.80 | $5.59 | 18664 |
| 2023-08-29 | 43.76 | $5.38 | 18010 |
| 2023-08-28 | 42.88 | $5.32 | 29874 |
| 2023-08-25 | 44.54 | $5.47 | 16641 |
| 2023-08-24 | 45.55 | $5.56 | 30745 |
| 2023-08-23 | 47.96 | $5.77 | 95751 |
| 2023-08-22 | 39.24 | $5.17 | 48269 |
| 2023-08-21 | 38.09 | $5.10 | 67724 |
| 2023-08-18 | 36.79 | $5.02 | 72968 |
| 2023-08-17 | 37.54 | $5.10 | 29762 |
| 2023-08-16 | 39.05 | $5.26 | 43467 |
| 2023-08-15 | 42.17 | $5.57 | 32218 |
| 2023-08-14 | 44.11 | $5.75 | 47565 |
| 2023-08-11 | 40.80 | $5.52 | 54626 |
| 2023-08-10 | 39.62 | $5.44 | 50668 |
| 2023-08-09 | 41.18 | $5.60 | 45996 |
| 2023-08-08 | 43.10 | $5.79 | 57256 |
| 2023-08-07 | 40.46 | $5.60 | 285951 |
| 2023-08-04 | 44.59 | $6.00 | 32790 |
| 2023-08-03 | 42.79 | $5.87 | 30468 |
| 2023-08-02 | 40.38 | $5.70 | 73478 |
| 2023-08-01 | 41.86 | $5.85 | 51173 |
| 2023-07-31 | 42.35 | $5.90 | 49082 |
| 2023-07-28 | 42.73 | $5.94 | 48979 |
| 2023-07-27 | 39.63 | $5.70 | 38925 |
| 2023-07-26 | 43.75 | $6.14 | 18403 |
| 2023-07-25 | 41.93 | $6.00 | 30614 |
| 2023-07-24 | 40.62 | $5.90 | 40998 |
| 2023-07-21 | 43.11 | $6.17 | 19134 |
| 2023-07-20 | 42.87 | $6.15 | 42216 |
| 2023-07-19 | 44.04 | $6.28 | 35619 |
| 2023-07-18 | 42.42 | $6.14 | 20158 |
| 2023-07-17 | 43.36 | $6.25 | 26068 |
| 2023-07-14 | 43.04 | $6.22 | 33476 |
| 2023-07-13 | 45.61 | $6.53 | 55616 |
| 2023-07-12 | 44.28 | $6.40 | 93656 |
| 2023-07-11 | 43.68 | $6.34 | 70229 |
| 2023-07-10 | 37.58 | $5.77 | 93374 |
| 2023-07-07 | 35.73 | $5.61 | 121500 |
| 2023-07-06 | 32.01 | $5.30 | 159772 |
| 2023-07-05 | 34.45 | $5.70 | 168512 |
| 2023-07-03 | 37.15 | $6.10 | 54479 |
| 2023-06-30 | 35.71 | $5.98 | 98758 |
| 2023-06-29 | 35.91 | $6.01 | 126975 |
| 2023-06-28 | 32.29 | $5.70 | 103880 |
| 2023-06-27 | 32.57 | $5.75 | 182270 |
| 2023-06-26 | 33.40 | $5.90 | 189500 |
| 2023-06-23 | 36.99 | $6.50 | 1.6M |
| 2023-06-22 | 38.97 | $6.80 | 81749 |
| 2023-06-21 | 39.17 | $6.83 | 106742 |
| 2023-06-20 | 39.95 | $6.95 | 92900 |
| 2023-06-16 | 41.73 | $7.22 | 200883 |
| 2023-06-15 | 39.75 | $7.01 | 93970 |
| 2023-06-14 | 40.31 | $7.10 | 70348 |
| 2023-06-13 | 43.11 | $7.54 | 75743 |
| 2023-06-12 | 41.07 | $7.31 | 61569 |
| 2023-06-09 | 39.19 | $7.10 | 127333 |
| 2023-06-08 | 37.93 | $6.96 | 96712 |
| 2023-06-07 | 41.10 | $7.51 | 69805 |
| 2023-06-06 | 41.34 | $7.55 | 87854 |
| 2023-06-05 | 41.34 | $7.55 | 190205 |
| 2023-06-02 | 49.30 | $8.78 | 38233 |
| 2023-06-01 | 47.42 | $8.54 | 97956 |
| 2023-05-31 | 49.30 | $8.80 | 53081 |
| 2023-05-30 | 47.56 | $8.57 | 91931 |
| 2023-05-26 | 45.30 | $8.28 | 131644 |
| 2023-05-25 | 48.37 | $8.73 | 115742 |
| 2023-05-24 | 56.24 | $9.71 | 95592 |
| 2023-05-23 | 55.89 | $9.66 | 153314 |
| 2023-05-22 | 66.31 | $10.70 | 106282 |
| 2023-05-19 | 67.46 | $10.80 | 125452 |
| 2023-05-18 | 60.03 | $9.67 | 101728 |
| 2023-05-17 | 56.25 | $9.22 | 55358 |
| 2023-05-16 | 52.34 | $8.81 | 30792 |
| 2023-05-15 | 53.22 | $8.89 | 32540 |
| 2023-05-12 | 51.28 | $8.69 | 39246 |
| 2023-05-11 | 56.53 | $9.16 | 74813 |
| 2023-05-10 | 55.98 | $9.10 | 37652 |
| 2023-05-09 | 51.96 | $8.68 | 30369 |
| 2023-05-08 | 53.51 | $8.82 | 40194 |
| 2023-05-05 | 53.42 | $8.81 | 29133 |
| 2023-05-04 | 51.75 | $8.63 | 31662 |
| 2023-05-03 | 52.14 | $8.67 | 32989 |
| 2023-05-02 | 53.70 | $8.83 | 94582 |
| 2023-05-01 | 56.50 | $9.11 | 29862 |
| 2023-04-28 | 55.63 | $9.00 | 32877 |
| 2023-04-27 | 55.63 | $9.00 | 55815 |
| 2023-04-26 | 58.29 | $9.28 | 66593 |
| 2023-04-25 | 53.29 | $8.62 | 118790 |
| 2023-04-24 | 50.11 | $8.25 | 37432 |
| 2023-04-21 | 52.40 | $8.50 | 46646 |
| 2023-04-20 | 49.22 | $8.14 | 44368 |
| 2023-04-19 | 50.20 | $8.25 | 65947 |
| 2023-04-18 | 48.35 | $8.04 | 55600 |
| 2023-04-17 | 49.43 | $8.17 | 100463 |
| 2023-04-14 | 44.03 | $7.58 | 82850 |
| 2023-04-13 | 40.12 | $7.20 | 79642 |
| 2023-04-12 | 34.65 | $6.72 | 51605 |
| 2023-04-11 | 37.28 | $7.11 | 65374 |
| 2023-04-10 | 31.86 | $6.68 | 141760 |
| 2023-04-06 | 36.45 | $7.34 | 60000 |
| 2023-04-05 | 36.19 | $7.32 | 51240 |
| 2023-04-04 | 36.69 | $7.39 | 56283 |
| 2023-04-03 | 36.76 | $7.40 | 39900 |
| 2023-03-31 | 37.17 | $7.46 | 108700 |
| 2023-03-30 | 36.62 | $7.41 | 71964 |
| 2023-03-29 | 37.69 | $7.58 | 108764 |
| 2023-03-28 | 30.66 | $6.96 | 82227 |
| 2023-03-27 | 29.81 | $6.89 | 103653 |
| 2023-03-24 | 26.39 | $6.61 | 118586 |
| 2023-03-23 | 28.31 | $7.02 | 163359 |
| 2023-03-22 | 30.80 | $7.50 | 64411 |
| 2023-03-21 | 31.63 | $7.65 | 59236 |
| 2023-03-20 | 31.28 | $7.62 | 56916 |
| 2023-03-17 | 31.06 | $7.60 | 97821 |
| 2023-03-16 | 31.80 | $7.75 | 73296 |
| 2023-03-15 | 32.23 | $7.84 | 71607 |
| 2023-03-14 | 33.00 | $8.00 | 68925 |
| 2023-03-13 | 34.46 | $8.30 | 80367 |
| 2023-03-10 | 27.90 | $7.65 | 223112 |
| 2023-03-09 | 32.23 | $8.57 | 76841 |
| 2023-03-08 | 33.92 | $8.88 | 37446 |
| 2023-03-07 | 34.36 | $8.96 | 45493 |
| 2023-03-06 | 35.18 | $9.11 | 66515 |
| 2023-03-03 | 34.29 | $9.02 | 62434 |
| 2023-03-02 | 28.61 | $8.47 | 114518 |
| 2023-03-01 | 29.05 | $8.57 | 116143 |
| 2023-02-28 | 31.40 | $9.09 | 41841 |
| 2023-02-27 | 30.78 | $9.03 | 69338 |
| 2023-02-24 | 31.09 | $9.10 | 94733 |
| 2023-02-23 | 32.46 | $9.41 | 89970 |
| 2023-02-22 | 33.64 | $9.67 | 141157 |
| 2023-02-21 | 34.65 | $9.89 | 111042 |
| 2023-02-17 | 36.10 | $10.20 | 123498 |
| 2023-02-16 | 34.42 | $10.00 | 224430 |
| 2023-02-15 | 37.21 | $10.60 | 154621 |
| 2023-02-14 | 37.70 | $10.70 | 112718 |
| 2023-02-13 | 38.17 | $10.80 | 71346 |
| 2023-02-10 | 37.43 | $10.70 | 74544 |
| 2023-02-09 | 38.30 | $10.90 | 96965 |
| 2023-02-08 | 38.74 | $11.00 | 78752 |
| 2023-02-07 | 42.36 | $11.80 | 115414 |
| 2023-02-06 | 42.36 | $11.80 | 104692 |
| 2023-02-03 | 43.28 | $12.00 | 131473 |
| 2023-02-02 | 47.15 | $12.80 | 154537 |
| 2023-02-01 | 47.15 | $12.80 | 139656 |
| 2023-01-31 | 47.63 | $12.90 | 101796 |
| 2023-01-30 | 46.59 | $12.70 | 201195 |
| 2023-01-27 | 43.41 | $12.10 | 72522 |
| 2023-01-26 | 42.87 | $12.00 | 80839 |
| 2023-01-25 | 42.35 | $11.90 | 78945 |
| 2023-01-24 | 41.33 | $11.70 | 240178 |
| 2023-01-23 | 40.84 | $11.60 | 235862 |
| 2023-01-20 | 42.91 | $12.20 | 389994 |
| 2023-01-19 | 40.52 | $11.70 | 121970 |
| 2023-01-18 | 40.84 | $11.80 | 148908 |
| 2023-01-17 | 39.46 | $11.50 | 134739 |
| 2023-01-13 | 39.01 | $11.40 | 143391 |
| 2023-01-12 | 38.58 | $11.30 | 218990 |
| 2023-01-11 | 35.98 | $10.70 | 145354 |
| 2023-01-10 | 35.33 | $10.55 | 182289 |
| 2023-01-09 | 35.79 | $10.75 | 458004 |
| 2023-01-06 | 38.79 | $12.00 | 280952 |
| 2023-01-05 | 40.07 | $12.50 | 75531 |
| 2023-01-04 | 41.09 | $12.90 | 70497 |
| 2023-01-03 | 38.08 | $12.10 | 98499 |
| 2022-12-30 | 38.78 | $12.40 | 56098 |
| 2022-12-29 | 38.42 | $12.30 | 136257 |
| 2022-12-28 | 35.14 | $11.40 | 74771 |
| 2022-12-27 | 34.40 | $11.20 | 107230 |
| 2022-12-23 | 35.16 | $11.60 | 66812 |
| 2022-12-22 | 35.35 | $11.70 | 92401 |
| 2022-12-21 | 35.70 | $11.90 | 154682 |
| 2022-12-20 | 34.44 | $11.50 | 176689 |
| 2022-12-19 | 32.88 | $11.00 | 223072 |
| 2022-12-16 | 33.18 | $11.20 | 360624 |
| 2022-12-15 | 32.89 | $11.10 | 187169 |
| 2022-12-14 | 33.87 | $11.80 | 327652 |
| 2022-12-13 | 34.15 | $12.00 | 432963 |
| 2022-12-12 | 36.41 | $13.60 | 1.5M |
| 2022-12-09 | 49.73 | $20.40 | 90783 |
| 2022-12-08 | 49.98 | $20.50 | 108858 |
| 2022-12-07 | 46.32 | $19.10 | 307353 |
| 2022-12-06 | 48.24 | $19.90 | 207370 |
| 2022-12-05 | 51.53 | $21.20 | 207748 |
| 2022-12-02 | 50.80 | $20.90 | 219688 |
| 2022-12-01 | 49.58 | $20.40 | 72536 |
| 2022-11-30 | 52.02 | $21.40 | 240277 |
| 2022-11-29 | 48.40 | $19.90 | 106911 |
| 2022-11-28 | 49.59 | $20.40 | 189451 |
| 2022-11-25 | 50.77 | $20.90 | 53117 |
| 2022-11-23 | 51.23 | $21.10 | 129806 |
| 2022-11-22 | 51.90 | $21.40 | 116094 |
| 2022-11-21 | 52.34 | $21.60 | 171898 |
| 2022-11-18 | 49.73 | $20.30 | 158860 |
| 2022-11-17 | 51.16 | $21.00 | 239835 |
| 2022-11-16 | 59.28 | $24.50 | 396790 |
| 2022-11-15 | 55.86 | $22.70 | 270713 |
| 2022-11-14 | 50.85 | $20.40 | 182773 |
| 2022-11-11 | 54.15 | $21.70 | 184694 |
| 2022-11-10 | 57.13 | $22.80 | 300382 |
| 2022-11-09 | 53.36 | $21.10 | 177381 |
| 2022-11-08 | 60.17 | $23.40 | 391354 |
| 2022-11-07 | 61.80 | $23.90 | 563037 |
| 2022-11-04 | 50.63 | $19.50 | 272736 |
| 2022-11-03 | 47.30 | $18.50 | 677280 |
| 2022-11-02 | 41.28 | $16.90 | 173976 |
| 2022-11-01 | 44.61 | $18.00 | 101684 |
| 2022-10-31 | 43.02 | $17.60 | 103115 |
| 2022-10-28 | 43.32 | $17.70 | 97426 |
| 2022-10-27 | 38.95 | $16.60 | 70326 |
| 2022-10-26 | 38.95 | $16.60 | 78212 |
| 2022-10-25 | 38.56 | $16.50 | 89062 |
| 2022-10-24 | 34.61 | $15.50 | 84858 |
| 2022-10-21 | 37.11 | $16.60 | 122615 |
| 2022-10-20 | 31.11 | $15.20 | 98948 |
| 2022-10-19 | 29.28 | $14.80 | 83157 |
| 2022-10-18 | 30.63 | $15.50 | 93013 |
| 2022-10-17 | 30.63 | $15.50 | 124761 |
| 2022-10-14 | 29.37 | $15.20 | 150491 |
| 2022-10-13 | 30.06 | $15.60 | 137483 |
| 2022-10-12 | 27.62 | $15.00 | 297255 |
| 2022-10-11 | 28.57 | $15.60 | 235835 |
| 2022-10-10 | 29.04 | $15.90 | 330281 |
| 2022-10-07 | 34.66 | $19.00 | 75680 |
| 2022-10-06 | 35.94 | $19.60 | 41129 |
| 2022-10-05 | 36.80 | $20.00 | 75476 |
| 2022-10-04 | 40.48 | $21.60 | 129207 |
| 2022-10-03 | 39.77 | $21.40 | 100038 |
| 2022-09-30 | 36.88 | $20.60 | 114669 |
| 2022-09-29 | 35.79 | $20.30 | 94675 |
| 2022-09-28 | 37.87 | $21.30 | 73040 |
| 2022-09-27 | 32.26 | $19.80 | 94482 |
| 2022-09-26 | 31.47 | $19.60 | 82265 |
| 2022-09-23 | 32.18 | $20.00 | 119442 |
| 2022-09-22 | 32.70 | $20.30 | 110203 |
| 2022-09-21 | 32.36 | $20.20 | 133877 |
| 2022-09-20 | 33.51 | $20.90 | 115883 |
| 2022-09-19 | 34.69 | $21.60 | 132624 |
| 2022-09-16 | 35.88 | $22.30 | 610037 |
| 2022-09-15 | 41.29 | $25.10 | 295458 |
| 2022-09-14 | 43.29 | $26.00 | 162724 |
| 2022-09-13 | 44.19 | $26.40 | 223870 |
| 2022-09-12 | 46.97 | $27.60 | 62772 |
| 2022-09-09 | 46.44 | $27.40 | 86993 |
| 2022-09-08 | 45.12 | $26.90 | 37607 |
| 2022-09-07 | 42.72 | $26.00 | 73340 |
| 2022-09-06 | 37.84 | $24.30 | 82829 |
| 2022-09-02 | 41.60 | $26.20 | 53968 |
| 2022-09-01 | 43.33 | $27.00 | 44891 |
| 2022-08-31 | 41.00 | $26.20 | 60639 |
| 2022-08-30 | 41.82 | $26.60 | 57247 |
| 2022-08-29 | 43.46 | $27.40 | 93235 |
| 2022-08-26 | 42.66 | $27.10 | 82362 |
| 2022-08-25 | 48.54 | $29.80 | 104304 |
| 2022-08-24 | 45.08 | $28.50 | 174955 |
| 2022-08-23 | 44.25 | $28.20 | 137880 |
| 2022-08-22 | 45.55 | $28.80 | 73554 |
| 2022-08-19 | 48.47 | $30.10 | 58746 |
| 2022-08-18 | 51.88 | $31.50 | 64408 |
| 2022-08-17 | 52.13 | $31.60 | 81766 |
| 2022-08-16 | 54.61 | $32.60 | 120337 |
| 2022-08-15 | 56.14 | $33.20 | 133764 |
| 2022-08-12 | 50.19 | $30.50 | 95962 |
| 2022-08-11 | 49.22 | $30.10 | 159637 |
| 2022-08-10 | 57.14 | $33.10 | 127156 |
| 2022-08-09 | 55.56 | $32.40 | 56808 |
| 2022-08-08 | 56.69 | $32.80 | 73776 |
| 2022-08-05 | 57.25 | $33.00 | 66046 |
| 2022-08-04 | 56.64 | $32.70 | 155670 |
| 2022-08-03 | 49.88 | $29.70 | 77883 |
| 2022-08-02 | 44.08 | $27.60 | 44298 |
| 2022-08-01 | 43.78 | $27.50 | 68578 |
| 2022-07-29 | 45.61 | $28.30 | 63708 |
| 2022-07-28 | 48.49 | $29.50 | 45614 |
| 2022-07-27 | 51.31 | $30.60 | 39142 |
| 2022-07-26 | 50.56 | $30.30 | 41326 |
| 2022-07-25 | 49.59 | $29.90 | 35238 |
| 2022-07-22 | 48.86 | $29.60 | 59714 |
| 2022-07-21 | 52.17 | $31.00 | 80990 |
| 2022-07-20 | 51.95 | $30.90 | 74564 |
| 2022-07-19 | 49.28 | $29.70 | 52222 |
| 2022-07-18 | 46.71 | $28.60 | 58432 |
| 2022-07-15 | 47.76 | $29.10 | 54624 |
| 2022-07-14 | 49.01 | $29.70 | 61029 |
| 2022-07-13 | 50.91 | $30.60 | 56771 |
| 2022-07-12 | 49.03 | $29.70 | 95741 |
| 2022-07-11 | 47.11 | $28.80 | 57779 |
| 2022-07-08 | 51.86 | $31.10 | 99416 |
| 2022-07-07 | 54.35 | $32.20 | 189301 |
| 2022-07-06 | 50.67 | $30.40 | 59918 |
| 2022-07-05 | 49.81 | $30.00 | 122987 |
| 2022-07-01 | 45.55 | $28.10 | 44828 |
| 2022-06-30 | 44.61 | $27.70 | 65404 |
| 2022-06-29 | 45.36 | $28.10 | 60077 |
| 2022-06-28 | 44.70 | $27.80 | 120823 |
| 2022-06-27 | 47.22 | $29.20 | 125390 |
| 2022-06-24 | 42.61 | $27.10 | 544776 |
| 2022-06-23 | 44.92 | $28.40 | 109913 |
| 2022-06-22 | 42.41 | $27.30 | 109811 |
| 2022-06-21 | 38.30 | $25.60 | 102759 |
| 2022-06-17 | 36.26 | $24.80 | 123235 |
| 2022-06-16 | 32.00 | $23.20 | 72833 |
| 2022-06-15 | 32.65 | $23.70 | 148395 |
| 2022-06-14 | 29.95 | $22.70 | 79066 |
| 2022-06-13 | 31.13 | $23.70 | 98199 |
| 2022-06-10 | 34.08 | $26.00 | 124136 |
| 2022-06-09 | 36.05 | $27.40 | 64813 |
| 2022-06-08 | 38.79 | $29.20 | 114271 |
| 2022-06-07 | 39.42 | $29.60 | 98310 |
| 2022-06-06 | 35.95 | $28.20 | 150219 |
| 2022-06-03 | 40.35 | $31.00 | 115876 |
| 2022-06-02 | 40.35 | $31.00 | 142712 |
| 2022-06-01 | 40.83 | $31.30 | 157182 |
| 2022-05-31 | 40.15 | $31.00 | 94957 |
| 2022-05-27 | 41.67 | $32.00 | 123353 |
| 2022-05-26 | 40.60 | $31.50 | 113830 |
| 2022-05-25 | 40.88 | $31.70 | 70889 |
| 2022-05-24 | 39.89 | $31.20 | 90580 |
| 2022-05-23 | 41.90 | $32.70 | 107595 |
| 2022-05-20 | 42.04 | $32.80 | 185452 |
| 2022-05-19 | 43.64 | $34.00 | 246819 |
| 2022-05-18 | 41.16 | $32.60 | 186081 |
| 2022-05-17 | 44.48 | $35.10 | 73403 |
| 2022-05-16 | 40.26 | $32.80 | 86617 |
| 2022-05-13 | 40.08 | $32.70 | 186191 |
| 2022-05-12 | 36.27 | $30.70 | 258224 |
| 2022-05-11 | 33.46 | $29.30 | 207419 |
| 2022-05-10 | 36.88 | $32.40 | 173019 |
| 2022-05-09 | 32.66 | $30.40 | 338812 |
| 2022-05-06 | 37.14 | $34.20 | 171759 |
| 2022-05-05 | 42.38 | $37.80 | 123558 |
| 2022-05-04 | 45.97 | $39.90 | 128370 |
| 2022-05-03 | 44.26 | $39.10 | 125883 |
| 2022-05-02 | 44.94 | $39.50 | 111417 |
| 2022-04-29 | 40.87 | $37.60 | 101193 |
| 2022-04-28 | 41.48 | $38.00 | 148805 |
| 2022-04-27 | 41.27 | $37.90 | 131929 |
| 2022-04-26 | 42.13 | $38.50 | 186506 |
| 2022-04-25 | 45.26 | $40.60 | 244827 |
| 2022-04-22 | 41.94 | $38.90 | 148050 |
| 2022-04-21 | 42.81 | $39.50 | 189413 |
| 2022-04-20 | 45.19 | $41.10 | 156141 |
| 2022-04-19 | 45.95 | $41.60 | 220684 |
| 2022-04-18 | 42.07 | $39.50 | 275605 |
| 2022-04-14 | 45.62 | $41.90 | 592305 |
| 2022-04-13 | 48.20 | $43.50 | 1.1M |
| 2022-04-12 | 44.28 | $41.40 | 475821 |
| 2022-04-11 | 51.51 | $45.50 | 1.3M |
| 2022-04-08 | 49.20 | $44.30 | 128584 |
| 2022-04-07 | 55.23 | $47.20 | 83460 |
| 2022-04-06 | 54.50 | $46.80 | 127621 |
| 2022-04-05 | 54.72 | $46.90 | 194855 |
| 2022-04-04 | 58.39 | $48.60 | 398434 |
| 2022-04-01 | 55.55 | $46.90 | 296308 |
| 2022-03-31 | 49.39 | $43.70 | 232990 |
| 2022-03-30 | 47.44 | $42.80 | 94589 |
| 2022-03-29 | 50.96 | $44.50 | 215040 |
| 2022-03-28 | 49.92 | $44.00 | 92753 |
| 2022-03-25 | 49.11 | $43.60 | 116327 |
| 2022-03-24 | 50.48 | $44.30 | 108603 |
| 2022-03-23 | 47.28 | $42.70 | 68262 |
| 2022-03-22 | 47.83 | $43.00 | 98654 |
| 2022-03-21 | 44.13 | $41.20 | 72917 |
| 2022-03-18 | 46.94 | $42.80 | 153466 |
| 2022-03-17 | 50.38 | $44.60 | 106557 |
| 2022-03-16 | 48.79 | $43.80 | 90492 |
| 2022-03-15 | 47.40 | $43.10 | 57686 |
| 2022-03-14 | 45.38 | $42.10 | 96311 |
| 2022-03-11 | 50.13 | $44.70 | 94350 |
| 2022-03-10 | 51.11 | $45.20 | 54671 |
| 2022-03-09 | 51.49 | $45.40 | 123300 |
| 2022-03-08 | 44.17 | $41.70 | 80988 |
| 2022-03-07 | 42.84 | $41.10 | 83430 |
| 2022-03-04 | 42.40 | $40.90 | 46307 |
| 2022-03-03 | 44.83 | $42.40 | 80418 |
| 2022-03-02 | 49.10 | $44.80 | 61705 |
| 2022-03-01 | 47.31 | $43.90 | 95558 |
| 2022-02-28 | 47.67 | $44.10 | 121220 |
| 2022-02-25 | 50.92 | $45.90 | 112536 |
| 2022-02-24 | 48.12 | $44.40 | 130255 |
| 2022-02-23 | 43.63 | $42.20 | 104175 |
| 2022-02-22 | 43.80 | $42.30 | 100748 |
| 2022-02-18 | 43.59 | $42.20 | 72339 |
| 2022-02-17 | 45.77 | $43.60 | 91116 |
| 2022-02-16 | 48.05 | $45.00 | 61585 |
| 2022-02-15 | 48.87 | $45.50 | 110193 |
| 2022-02-14 | 43.32 | $42.50 | 79717 |
| 2022-02-11 | 42.54 | $42.10 | 101538 |
| 2022-02-10 | 44.45 | $43.40 | 91889 |
| 2022-02-09 | 45.19 | $43.90 | 100328 |
| 2022-02-08 | 42.06 | $42.20 | 95931 |
| 2022-02-07 | 40.16 | $41.20 | 99358 |
| 2022-02-04 | 35.52 | $38.90 | 129276 |
| 2022-02-03 | 34.47 | $38.40 | 76891 |
| 2022-02-02 | 35.80 | $39.60 | 68617 |
| 2022-02-01 | 38.75 | $42.10 | 141923 |
| 2022-01-31 | 36.15 | $40.80 | 160448 |
| 2022-01-28 | 31.24 | $38.50 | 110448 |
| 2022-01-27 | 27.56 | $36.90 | 135734 |
| 2022-01-26 | 30.36 | $39.80 | 196123 |
| 2022-01-25 | 29.90 | $39.60 | 82639 |
| 2022-01-24 | 31.19 | $40.90 | 192275 |
| 2022-01-21 | 29.63 | $40.20 | 106293 |
| 2022-01-20 | 30.76 | $41.40 | 60544 |
| 2022-01-19 | 31.92 | $42.60 | 95122 |
| 2022-01-18 | 31.10 | $42.20 | 93892 |
| 2022-01-14 | 33.19 | $44.40 | 99023 |
| 2022-01-13 | 32.60 | $44.10 | 168339 |
| 2022-01-12 | 33.16 | $44.70 | 108964 |
| 2022-01-11 | 35.54 | $47.20 | 128680 |
| 2022-01-10 | 35.54 | $47.20 | 145611 |
| 2022-01-07 | 36.49 | $48.20 | 155102 |
| 2022-01-06 | 38.65 | $50.40 | 119135 |
| 2022-01-05 | 37.53 | $49.70 | 103345 |
| 2022-01-04 | 41.53 | $53.60 | 78154 |
| 2022-01-03 | 44.90 | $56.50 | 74325 |
| 2021-12-31 | 42.93 | $55.20 | 56892 |
| 2021-12-30 | 44.93 | $56.90 | 76239 |
| 2021-12-29 | 42.22 | $55.10 | 45944 |
| 2021-12-28 | 43.11 | $55.90 | 64609 |
| 2021-12-27 | 44.34 | $57.00 | 82731 |
| 2021-12-23 | 46.76 | $59.10 | 61603 |
| 2021-12-22 | 44.00 | $57.10 | 58451 |
| 2021-12-21 | 44.33 | $57.40 | 67392 |
| 2021-12-20 | 43.39 | $56.70 | 66706 |
| 2021-12-17 | 43.13 | $56.50 | 101197 |
| 2021-12-16 | 40.95 | $54.80 | 95667 |
| 2021-12-15 | 42.50 | $56.50 | 194334 |
| 2021-12-14 | 38.88 | $53.70 | 173994 |
| 2021-12-13 | 40.89 | $56.00 | 192436 |
| 2021-12-10 | 43.58 | $58.90 | 251325 |
| 2021-12-09 | 47.26 | $62.50 | 294391 |
| 2021-12-08 | 54.27 | $68.30 | 152292 |
| 2021-12-07 | 49.62 | $64.50 | 300719 |
| 2021-12-06 | 44.70 | $61.00 | 191076 |
| 2021-12-03 | 44.26 | $60.70 | 336720 |
| 2021-12-02 | 50.84 | $65.80 | 193903 |
| 2021-12-01 | 53.35 | $67.50 | 212215 |
| 2021-11-30 | 54.40 | $68.20 | 287669 |
| 2021-11-29 | 55.90 | $69.20 | 159690 |
| 2021-11-26 | 56.64 | $69.70 | 116168 |
| 2021-11-24 | 58.10 | $70.70 | 260771 |
| 2021-11-23 | 55.25 | $68.10 | 404197 |
| 2021-11-22 | 58.75 | $70.50 | 1.1M |
| 2021-11-19 | 55.15 | $67.30 | 206745 |
| 2021-11-18 | 56.32 | $68.10 | 187941 |
| 2021-11-17 | 55.42 | $67.30 | 553520 |
| 2021-11-16 | 47.62 | $61.20 | 183671 |
| 2021-11-15 | 46.46 | $60.40 | 233074 |
| 2021-11-12 | 44.55 | $59.10 | 227974 |
| 2021-11-11 | 43.97 | $58.70 | 213021 |
| 2021-11-10 | 40.71 | $56.50 | 293159 |
| 2021-11-09 | 47.65 | $62.30 | 242440 |
| 2021-11-08 | 49.16 | $63.40 | 170011 |
| 2021-11-05 | 55.54 | $67.60 | 153226 |
| 2021-11-04 | 51.25 | $64.60 | 433331 |
| 2021-11-03 | 61.84 | $70.20 | 344081 |
| 2021-11-02 | 62.95 | $70.70 | 139218 |
| 2021-11-01 | 61.51 | $69.60 | 127237 |
| 2021-10-29 | 59.33 | $68.00 | 196125 |
| 2021-10-28 | 56.87 | $66.30 | 122526 |
| 2021-10-27 | 56.13 | $65.80 | 155478 |
| 2021-10-26 | 58.22 | $66.90 | 322758 |
| 2021-10-25 | 50.19 | $61.90 | 91357 |
| 2021-10-22 | 46.27 | $59.90 | 73222 |
| 2021-10-21 | 49.22 | $61.50 | 62726 |
| 2021-10-20 | 47.63 | $60.70 | 56289 |
| 2021-10-19 | 45.62 | $59.70 | 80200 |
| 2021-10-18 | 42.69 | $58.30 | 72477 |
| 2021-10-15 | 43.97 | $59.10 | 49531 |
| 2021-10-14 | 44.45 | $59.40 | 42934 |
| 2021-10-13 | 42.68 | $58.50 | 48705 |
| 2021-10-12 | 43.26 | $58.90 | 41198 |
| 2021-10-11 | 41.75 | $58.10 | 65826 |
| 2021-10-08 | 39.65 | $57.00 | 94596 |
| 2021-10-07 | 42.85 | $59.40 | 68717 |
| 2021-10-06 | 37.88 | $56.90 | 53393 |
| 2021-10-05 | 38.78 | $57.60 | 68272 |
| 2021-10-04 | 39.80 | $58.40 | 70740 |
| 2021-10-01 | 44.24 | $61.60 | 110827 |
| 2021-09-30 | 44.53 | $61.80 | 140341 |
| 2021-09-29 | 38.06 | $58.50 | 63560 |
| 2021-09-28 | 40.80 | $60.50 | 84128 |
| 2021-09-27 | 43.32 | $62.20 | 84307 |
| 2021-09-24 | 43.93 | $62.60 | 60626 |
| 2021-09-23 | 49.33 | $65.90 | 45544 |
| 2021-09-22 | 44.41 | $63.40 | 56687 |
| 2021-09-21 | 45.24 | $63.90 | 65364 |
| 2021-09-20 | 43.42 | $63.00 | 88658 |
| 2021-09-17 | 44.84 | $63.90 | 120286 |
| 2021-09-16 | 44.07 | $63.50 | 119191 |
| 2021-09-15 | 43.70 | $63.30 | 84014 |
| 2021-09-14 | 45.13 | $64.30 | 86998 |
| 2021-09-13 | 44.08 | $63.70 | 88915 |
| 2021-09-10 | 45.59 | $64.80 | 112988 |
| 2021-09-09 | 48.77 | $67.00 | 130520 |
| 2021-09-08 | 50.28 | $68.00 | 227705 |
| 2021-09-07 | 49.38 | $67.40 | 77263 |
| 2021-09-03 | 48.65 | $66.90 | 72628 |
| 2021-09-02 | 54.48 | $70.80 | 72236 |
| 2021-09-01 | 55.62 | $71.50 | 72682 |
| 2021-08-31 | 54.19 | $70.40 | 71332 |
| 2021-08-30 | 54.65 | $70.70 | 120378 |
| 2021-08-27 | 56.76 | $72.10 | 155755 |
| 2021-08-26 | 50.83 | $67.50 | 219571 |
| 2021-08-25 | 48.64 | $66.00 | 139665 |
| 2021-08-24 | 41.58 | $61.70 | 180393 |
| 2021-08-23 | 40.31 | $61.00 | 224730 |
| 2021-08-20 | 32.99 | $57.30 | 162692 |
| 2021-08-19 | 28.73 | $55.40 | 87313 |
| 2021-08-18 | 30.68 | $57.40 | 88284 |
| 2021-08-17 | 31.49 | $58.20 | 139735 |
| 2021-08-16 | 31.99 | $58.70 | 84735 |
| 2021-08-13 | 34.28 | $60.90 | 50931 |
| 2021-08-12 | 35.27 | $61.80 | 60495 |
| 2021-08-11 | 35.37 | $61.90 | 87629 |
| 2021-08-10 | 36.42 | $62.90 | 143143 |
| 2021-08-09 | 40.53 | $66.50 | 72345 |
| 2021-08-06 | 41.90 | $67.60 | 74651 |
| 2021-08-05 | 44.78 | $69.80 | 74103 |
| 2021-08-04 | 42.74 | $68.60 | 75026 |
| 2021-08-03 | 43.12 | $68.90 | 55679 |
| 2021-08-02 | 43.36 | $69.10 | 81910 |
| 2021-07-30 | 39.12 | $66.50 | 82260 |
| 2021-07-29 | 41.15 | $68.30 | 69520 |
| 2021-07-28 | 41.72 | $68.80 | 65301 |
| 2021-07-27 | 37.44 | $66.20 | 86915 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-06
Close Price
$0.18
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 0.00 | $0.18 | — |
| 2026-03-19 | 0.00 | $0.18 | — |
| 2026-03-09 | 0.00 | $0.18 | 22.1M |
| 2026-03-02 | 0.00 | $0.18 | 22.1M |
| 2026-02-10 | 0.00 | $0.18 | 22.1M |
| 2026-01-30 | 0.00 | $0.18 | 22.1M |
| 2025-11-25 | 0.00 | $0.18 | 22.1M |
| 2025-07-14 | -91.45 | $0.04 | 191979 |
| 2025-07-11 | -97.22 | $0.04 | 19570 |
| 2025-07-10 | -86.42 | $0.04 | 66930 |
| 2025-07-09 | -92.44 | $0.04 | 9884 |
| 2025-07-08 | -98.15 | $0.04 | 126502 |
| 2025-07-07 | -96.14 | $0.04 | 167001 |
| 2025-07-03 | -96.72 | $0.04 | 271696 |
| 2025-07-02 | -67.97 | $0.05 | 269217 |
| 2025-07-01 | -32.08 | $0.08 | 22634 |
| 2025-06-30 | -31.97 | $0.08 | 88826 |
| 2025-06-27 | -32.24 | $0.08 | 58683 |
| 2025-06-26 | -17.11 | $0.09 | 46766 |
| 2025-06-25 | -31.25 | $0.08 | 46835 |
| 2025-06-24 | -12.79 | $0.09 | 117398 |
| 2025-06-23 | -12.24 | $0.09 | 107092 |
| 2025-06-20 | -2.44 | $0.10 | 51084 |
| 2025-06-18 | -29.15 | $0.08 | 146721 |
| 2025-06-17 | -47.13 | $0.08 | 22.1M |
| 2025-06-16 | -70.78 | $0.08 | 240003 |
| 2025-06-13 | -89.27 | $0.08 | 17541 |
| 2025-06-12 | -88.52 | $0.08 | 233568 |
| 2025-06-11 | -91.00 | $0.07 | 103669 |
| 2025-06-10 | -88.83 | $0.08 | 130727 |
| 2025-06-09 | -92.69 | $0.07 | 96379 |
| 2025-06-06 | -93.02 | $0.07 | 195308 |
| 2025-06-05 | -92.82 | $0.07 | 514188 |
| 2025-06-04 | -97.83 | $0.03 | 109935 |
| 2025-06-03 | -98.35 | $0.03 | 79126 |
| 2025-06-02 | -98.29 | $0.03 | 149537 |
| 2025-05-30 | -98.92 | $0.03 | 148143 |
| 2025-05-29 | -98.94 | $0.03 | 281407 |
| 2025-05-28 | -98.92 | $0.03 | 22.1M |
| 2025-05-27 | -99.72 | $0.02 | 310000 |
| 2025-05-23 | -99.37 | $0.03 | 651035 |
| 2025-05-22 | -99.37 | $0.03 | 1.2M |
| 2025-05-21 | -98.36 | $0.05 | 1.3M |
| 2025-05-20 | -97.65 | $0.10 | 5.1M |
| 2025-05-19 | -89.49 | $0.18 | 23.5M |
| 2025-05-16 | -80.29 | $0.28 | 919.3M |
| 2025-05-15 | -98.58 | $0.09 | 6.0M |
| 2025-05-14 | -97.18 | $0.13 | 11.1M |
| 2025-05-13 | -99.60 | $0.13 | 10.4M |
| 2025-05-12 | -86.04 | $0.69 | 120600 |
| 2025-05-09 | -80.32 | $0.69 | 93525 |
| 2025-05-08 | -77.62 | $0.70 | 93200 |
| 2025-05-07 | -75.22 | $0.69 | 198033 |
| 2025-05-06 | -58.62 | $0.79 | 93047 |
| 2025-05-05 | -49.95 | $0.83 | 126911 |
| 2025-05-02 | -27.87 | $0.96 | 225846 |
| 2025-05-01 | -4.92 | $1.10 | 176537 |
| 2025-04-30 | -5.00 | $1.00 | 78541 |
| 2025-04-29 | -6.20 | $0.99 | 114700 |
| 2025-04-28 | -8.16 | $0.97 | 166327 |
| 2025-04-25 | -10.04 | $0.93 | 97667 |
| 2025-04-24 | -2.63 | $0.89 | 90848 |
| 2025-04-23 | -32.30 | $0.77 | 92900 |
| 2025-04-22 | -40.76 | $0.74 | 77062 |
| 2025-04-21 | -52.87 | $0.70 | 36509 |
| 2025-04-17 | -47.54 | $0.73 | 15453 |
| 2025-04-16 | -49.39 | $0.73 | 47957 |
| 2025-04-15 | -50.61 | $0.72 | 77203 |
| 2025-04-14 | -33.44 | $0.79 | 445600 |
| 2025-04-11 | -77.78 | $0.62 | 69005 |
| 2025-04-10 | -76.91 | $0.63 | 84951 |
| 2025-04-09 | -77.12 | $0.63 | 133634 |
| 2025-04-08 | -89.11 | $0.57 | 147400 |
| 2025-04-07 | -89.09 | $0.57 | 327231 |
| 2025-04-04 | -97.86 | $0.57 | 157100 |
| 2025-04-03 | -99.50 | $0.63 | 207013 |
| 2025-04-02 | -93.53 | $0.71 | 116186 |
| 2025-04-01 | -97.21 | $0.71 | 113571 |
| 2025-03-31 | -98.97 | $0.72 | 80300 |
| 2025-03-28 | -95.89 | $0.78 | 75300 |
| 2025-03-27 | -97.96 | $0.81 | 70920 |
| 2025-03-26 | -93.27 | $0.83 | 95000 |
| 2025-03-25 | -84.76 | $0.88 | 69736 |
| 2025-03-24 | -89.52 | $0.87 | 155635 |
| 2025-03-21 | -81.86 | $0.89 | 62906 |
| 2025-03-20 | -77.62 | $0.90 | 101400 |
| 2025-03-19 | -83.29 | $0.89 | 15411 |
| 2025-03-18 | -79.17 | $0.90 | 51500 |
| 2025-03-17 | -79.58 | $0.90 | 127216 |
| 2025-03-14 | -87.50 | $0.88 | 84300 |
| 2025-03-13 | -89.17 | $0.88 | 55200 |
| 2025-03-12 | -83.33 | $0.89 | 187200 |
| 2025-03-11 | -76.25 | $0.91 | 132569 |
| 2025-03-10 | -91.64 | $0.92 | 133700 |
| 2025-03-07 | -70.00 | $0.99 | 25351 |
| 2025-03-06 | -71.43 | $0.99 | 59800 |
| 2025-03-05 | -42.86 | $1.03 | 37400 |
| 2025-03-04 | -80.71 | $0.98 | 83900 |
| 2025-03-03 | -66.31 | $1.00 | 67100 |
| 2025-02-28 | -43.01 | $1.03 | 29228 |
| 2025-02-27 | -29.41 | $1.04 | 39836 |
| 2025-02-26 | -23.53 | $1.05 | 77913 |
| 2025-02-25 | -55.47 | $1.00 | 69739 |
| 2025-02-24 | -52.38 | $1.02 | 33232 |
| 2025-02-21 | -45.45 | $1.04 | 64700 |
| 2025-02-20 | -54.55 | $1.02 | 76300 |
| 2025-02-19 | -39.13 | $1.06 | 71798 |
| 2025-02-18 | -44.44 | $1.07 | 76900 |
| 2025-02-14 | -48.15 | $1.06 | 112562 |
| 2025-02-13 | -48.15 | $1.06 | 210502 |
| 2025-02-12 | -70.96 | $1.00 | 87262 |
| 2025-02-11 | -55.56 | $1.04 | 72615 |
| 2025-02-10 | -55.56 | $1.04 | 78400 |
| 2025-02-07 | -55.17 | $1.05 | 72724 |
| 2025-02-06 | -68.29 | $1.05 | 95117 |
| 2025-02-05 | -78.72 | $1.02 | 63130 |
| 2025-02-04 | -81.63 | $1.01 | 109000 |
| 2025-02-03 | -87.76 | $0.98 | 104841 |
| 2025-01-31 | -85.48 | $1.01 | 134100 |
| 2025-01-30 | -90.42 | $0.98 | 154300 |
| 2025-01-29 | -88.19 | $1.00 | 183040 |
| 2025-01-28 | -83.29 | $1.03 | 162342 |
| 2025-01-27 | -84.93 | $1.02 | 494200 |
| 2025-01-24 | -86.27 | $1.10 | 214753 |
| 2025-01-23 | -84.31 | $1.11 | 162768 |
| 2025-01-22 | -86.27 | $1.10 | 150100 |
| 2025-01-21 | -78.43 | $1.14 | 168844 |
| 2025-01-17 | -76.47 | $1.15 | 347542 |
| 2025-01-16 | -93.42 | $1.08 | 434000 |
| 2025-01-15 | -98.26 | $1.08 | 205209 |
| 2025-01-14 | -99.13 | $1.07 | 255600 |
| 2025-01-13 | -96.67 | $1.12 | 229440 |
| 2025-01-10 | -96.64 | $1.18 | 192200 |
| 2025-01-08 | -96.18 | $1.19 | 291700 |
| 2025-01-07 | -88.00 | $1.32 | 287100 |
| 2025-01-06 | -85.33 | $1.36 | 208111 |
| 2025-01-03 | -86.90 | $1.36 | 224309 |
| 2025-01-02 | -87.50 | $1.35 | 797435 |
| 2024-12-31 | -97.02 | $1.19 | 312194 |
| 2024-12-30 | -94.29 | $1.24 | 352100 |
| 2024-12-27 | -91.48 | $1.29 | 265430 |
| 2024-12-26 | -92.70 | $1.27 | 225900 |
| 2024-12-24 | -94.68 | $1.24 | 251918 |
| 2024-12-23 | -97.45 | $1.19 | 384500 |
| 2024-12-20 | -97.45 | $1.19 | 419310 |
| 2024-12-19 | -98.46 | $1.18 | 773947 |
| 2024-12-18 | -95.83 | $1.26 | 811214 |
| 2024-12-17 | -93.85 | $1.51 | 1.7M |
| 2024-12-16 | -92.76 | $2.13 | 247609 |
| 2024-12-13 | -92.53 | $2.15 | 211808 |
| 2024-12-12 | -92.08 | $2.18 | 506846 |
| 2024-12-11 | -95.70 | $2.26 | 345648 |
| 2024-12-10 | -92.97 | $2.32 | 423774 |
| 2024-12-09 | -92.18 | $2.39 | 1.8M |
| 2024-12-06 | -95.53 | $2.33 | 324432 |
| 2024-12-05 | -96.09 | $2.32 | 1.8M |
| 2024-12-04 | -93.41 | $2.48 | 288842 |
| 2024-12-03 | -94.51 | $2.49 | 410536 |
| 2024-12-02 | -88.11 | $2.78 | 180531 |
| 2024-11-29 | -83.92 | $2.84 | 102634 |
| 2024-11-27 | -83.92 | $2.84 | 155900 |
| 2024-11-26 | -81.82 | $2.87 | 203200 |
| 2024-11-25 | -72.73 | $3.00 | 222800 |
| 2024-11-22 | -99.30 | $2.62 | 210879 |
| 2024-11-21 | -100.00 | $2.64 | 287139 |
| 2024-11-20 | -100.00 | $2.72 | 364706 |
| 2024-11-19 | -91.23 | $3.00 | 240547 |
| 2024-11-18 | -97.78 | $3.16 | 130120 |
| 2024-11-15 | -63.64 | $3.48 | 132609 |
| 2024-11-14 | -44.32 | $3.65 | 163100 |
| 2024-11-13 | -28.05 | $3.75 | 78000 |
| 2024-11-12 | -25.88 | $3.76 | 72000 |
| 2024-11-11 | -17.58 | $3.82 | 69900 |
| 2024-11-08 | -12.62 | $3.85 | 113902 |
| 2024-11-07 | -14.15 | $3.83 | 231144 |
| 2024-11-06 | -26.97 | $3.57 | 229200 |
| 2024-11-05 | -7.50 | $3.66 | 196981 |
| 2024-11-04 | -49.28 | $3.27 | 34559 |
| 2024-11-01 | -50.72 | $3.26 | 83000 |
| 2024-10-31 | -55.07 | $3.23 | 74200 |
| 2024-10-30 | -39.13 | $3.34 | 53800 |
| 2024-10-29 | -37.68 | $3.35 | 56723 |
| 2024-10-28 | -34.78 | $3.37 | 90249 |
| 2024-10-25 | -40.58 | $3.33 | 87817 |
| 2024-10-24 | -42.03 | $3.32 | 52375 |
| 2024-10-23 | -31.88 | $3.39 | 84295 |
| 2024-10-22 | -18.84 | $3.48 | 66200 |
| 2024-10-21 | -30.43 | $3.40 | 59000 |
| 2024-10-18 | -19.23 | $3.55 | 103100 |
| 2024-10-17 | -63.21 | $3.31 | 74600 |
| 2024-10-16 | -66.39 | $3.33 | 64100 |
| 2024-10-15 | -83.20 | $3.13 | 82240 |
| 2024-10-14 | -84.38 | $3.12 | 324456 |
| 2024-10-11 | -93.75 | $3.00 | 44600 |
| 2024-10-10 | -95.28 | $2.99 | 87700 |
| 2024-10-09 | -99.10 | $3.10 | 88200 |
| 2024-10-08 | -96.36 | $3.14 | 34000 |
| 2024-10-07 | -94.55 | $3.16 | 51517 |
| 2024-10-04 | -94.29 | $3.21 | 59800 |
| 2024-10-03 | -92.16 | $3.26 | 45500 |
| 2024-10-02 | -95.79 | $3.29 | 47745 |
| 2024-10-01 | -96.74 | $3.31 | 59700 |
| 2024-09-30 | -91.92 | $3.36 | 101945 |
| 2024-09-27 | -93.39 | $3.36 | 76642 |
| 2024-09-26 | -98.37 | $3.30 | 63100 |
| 2024-09-25 | -99.17 | $3.31 | 151400 |
| 2024-09-24 | -95.73 | $3.39 | 61483 |
| 2024-09-23 | -100.00 | $3.40 | 151500 |
| 2024-09-20 | -91.11 | $3.69 | 225700 |
| 2024-09-19 | -61.11 | $3.96 | 81510 |
| 2024-09-18 | -54.44 | $4.02 | 62500 |
| 2024-09-17 | -48.89 | $4.07 | 121800 |
| 2024-09-16 | -58.89 | $3.98 | 46503 |
| 2024-09-13 | -56.67 | $4.00 | 86212 |
| 2024-09-12 | -71.11 | $3.87 | 27935 |
| 2024-09-11 | -73.33 | $3.85 | 38200 |
| 2024-09-10 | -68.89 | $3.89 | 43700 |
| 2024-09-09 | -65.56 | $3.92 | 72902 |
| 2024-09-06 | -83.33 | $3.76 | 82801 |
| 2024-09-05 | -80.00 | $3.79 | 152712 |
| 2024-09-04 | -96.20 | $3.75 | 96173 |
| 2024-09-03 | -90.48 | $3.95 | 75734 |
| 2024-08-30 | -55.84 | $4.23 | 102858 |
| 2024-08-29 | -53.51 | $4.42 | 80600 |
| 2024-08-28 | -77.95 | $4.17 | 41145 |
| 2024-08-27 | -80.50 | $4.20 | 39618 |
| 2024-08-26 | -80.50 | $4.20 | 37433 |
| 2024-08-23 | -79.87 | $4.21 | 67100 |
| 2024-08-22 | -84.91 | $4.13 | 65210 |
| 2024-08-21 | -76.73 | $4.26 | 66100 |
| 2024-08-20 | -81.13 | $4.19 | 58468 |
| 2024-08-19 | -84.28 | $4.14 | 40063 |
| 2024-08-16 | -94.34 | $3.98 | 82125 |
| 2024-08-15 | -96.32 | $3.95 | 84700 |
| 2024-08-14 | -96.11 | $3.96 | 64531 |
| 2024-08-13 | -90.26 | $4.08 | 30100 |
| 2024-08-12 | -90.26 | $4.08 | 80300 |
| 2024-08-09 | -89.23 | $4.10 | 105232 |
| 2024-08-08 | -97.01 | $4.22 | 99100 |
| 2024-08-07 | -93.55 | $4.39 | 78832 |
| 2024-08-06 | -96.13 | $4.35 | 76827 |
| 2024-08-05 | -96.73 | $4.36 | 147618 |
| 2024-08-02 | -95.83 | $4.69 | 142200 |
| 2024-08-01 | -74.04 | $5.07 | 113732 |
| 2024-07-31 | -74.04 | $5.07 | 95187 |
| 2024-07-30 | -44.23 | $5.38 | 302946 |
| 2024-07-29 | -60.58 | $5.21 | 76800 |
| 2024-07-26 | -71.43 | $5.12 | 94000 |
| 2024-07-25 | -73.21 | $5.10 | 110900 |
| 2024-07-24 | -71.43 | $5.12 | 70650 |
| 2024-07-23 | -65.55 | $5.21 | 62000 |
| 2024-07-22 | -75.00 | $5.16 | 69795 |
| 2024-07-19 | -75.69 | $5.15 | 53753 |
| 2024-07-18 | -55.56 | $5.44 | 73677 |
| 2024-07-17 | -62.05 | $5.54 | 238262 |
| 2024-07-16 | -67.53 | $5.55 | 216256 |
| 2024-07-15 | -87.70 | $5.10 | 103045 |
| 2024-07-12 | -85.94 | $5.15 | 236823 |
| 2024-07-11 | -91.81 | $5.14 | 114647 |
| 2024-07-10 | -93.73 | $5.06 | 159349 |
| 2024-07-09 | -94.94 | $5.01 | 125690 |
| 2024-07-08 | -98.07 | $4.88 | 179585 |
| 2024-07-05 | -94.46 | $5.03 | 276895 |
| 2024-07-03 | -98.47 | $5.09 | 61903 |
| 2024-07-02 | -97.68 | $5.16 | 144280 |
| 2024-07-01 | -82.90 | $5.41 | 178698 |
| 2024-06-28 | -70.85 | $5.45 | 221232 |
| 2024-06-27 | -68.23 | $5.45 | 162814 |
| 2024-06-26 | -65.63 | $5.57 | 273954 |
| 2024-06-25 | -62.72 | $5.72 | 123196 |
| 2024-06-24 | -58.64 | $5.93 | 151980 |
| 2024-06-21 | -59.81 | $5.87 | 126346 |
| 2024-06-20 | -59.22 | $5.90 | 201886 |
| 2024-06-18 | -56.31 | $6.05 | 226135 |
| 2024-06-17 | -42.91 | $6.74 | 248630 |
| 2024-06-14 | -35.92 | $7.10 | 578232 |
| 2024-06-13 | -36.12 | $7.09 | 643423 |
| 2024-06-12 | -40.58 | $6.86 | 3.2M |
| 2024-06-11 | -45.62 | $6.53 | 224076 |
| 2024-06-10 | -53.78 | $6.12 | 116189 |
| 2024-06-07 | -53.39 | $6.14 | 103560 |
| 2024-06-06 | -50.00 | $6.31 | 204270 |
| 2024-06-05 | -44.22 | $6.60 | 492432 |
| 2024-06-04 | -42.63 | $6.68 | 1.8M |
| 2024-06-03 | -29.68 | $7.33 | 30.9M |
| 2024-05-31 | -68.93 | $4.35 | 75746 |
| 2024-05-30 | -85.31 | $4.06 | 45789 |
| 2024-05-29 | -87.57 | $4.02 | 405425 |
| 2024-05-28 | -99.34 | $4.07 | 92752 |
| 2024-05-24 | -97.90 | $4.19 | 188941 |
| 2024-05-23 | -95.65 | $4.71 | 43650 |
| 2024-05-22 | -76.70 | $4.80 | 116836 |
| 2024-05-21 | -42.72 | $5.15 | 69060 |
| 2024-05-20 | -41.75 | $5.16 | 46474 |
| 2024-05-17 | -33.01 | $5.25 | 25990 |
| 2024-05-16 | -14.56 | $5.44 | 25243 |
| 2024-05-15 | -24.27 | $5.34 | 23942 |
| 2024-05-14 | -33.98 | $5.24 | 26881 |
| 2024-05-13 | -32.04 | $5.26 | 35583 |
| 2024-05-10 | -49.26 | $5.25 | 34730 |
| 2024-05-09 | -52.78 | $5.24 | 18753 |
| 2024-05-08 | -53.47 | $5.23 | 35737 |
| 2024-05-07 | -56.49 | $5.23 | 62826 |
| 2024-05-06 | -49.18 | $5.49 | 39927 |
| 2024-05-03 | -55.90 | $5.42 | 82327 |
| 2024-05-02 | -62.24 | $5.30 | 24562 |
| 2024-05-01 | -66.81 | $5.33 | 86098 |
| 2024-04-30 | -70.52 | $5.35 | 80174 |
| 2024-04-29 | -65.30 | $5.49 | 104467 |
| 2024-04-26 | -82.46 | $5.03 | 48580 |
| 2024-04-25 | -88.06 | $4.88 | 71155 |
| 2024-04-24 | -93.65 | $4.88 | 65594 |
| 2024-04-23 | -75.00 | $5.35 | 22001 |
| 2024-04-22 | -88.89 | $5.00 | 95885 |
| 2024-04-19 | -84.62 | $5.15 | 63710 |
| 2024-04-18 | -87.85 | $5.07 | 89527 |
| 2024-04-17 | -81.38 | $5.23 | 32756 |
| 2024-04-16 | -69.52 | $5.37 | 40155 |
| 2024-04-15 | -64.10 | $5.49 | 58463 |
| 2024-04-12 | -51.20 | $5.75 | 95109 |
| 2024-04-11 | -44.48 | $5.91 | 115344 |
| 2024-04-10 | -47.16 | $5.83 | 71664 |
| 2024-04-09 | -38.13 | $6.10 | 86453 |
| 2024-04-08 | -30.43 | $6.33 | 73323 |
| 2024-04-05 | -25.42 | $6.48 | 122086 |
| 2024-04-04 | -23.08 | $6.55 | 143344 |
| 2024-04-03 | -19.40 | $6.66 | 252815 |
| 2024-04-02 | -25.76 | $6.44 | 324260 |
| 2024-04-01 | -28.81 | $6.35 | 228287 |
| 2024-03-28 | -64.41 | $5.30 | 80919 |
| 2024-03-27 | -63.39 | $5.33 | 101074 |
| 2024-03-26 | -63.73 | $5.32 | 57641 |
| 2024-03-25 | -68.14 | $5.19 | 98131 |
| 2024-03-22 | -74.92 | $4.99 | 68743 |
| 2024-03-21 | -73.22 | $5.04 | 74153 |
| 2024-03-20 | -64.75 | $5.29 | 105022 |
| 2024-03-19 | -71.19 | $5.10 | 107687 |
| 2024-03-18 | -90.17 | $4.54 | 100486 |
| 2024-03-15 | -89.15 | $4.57 | 75358 |
| 2024-03-14 | -94.92 | $4.40 | 244383 |
| 2024-03-13 | -100.00 | $4.79 | 182961 |
| 2024-03-12 | -86.82 | $5.29 | 196266 |
| 2024-03-11 | -82.73 | $5.38 | 201655 |
| 2024-03-08 | -50.91 | $6.08 | 60678 |
| 2024-03-07 | -62.73 | $5.82 | 72325 |
| 2024-03-06 | -68.18 | $5.70 | 290215 |
| 2024-03-05 | -23.18 | $6.69 | 44336 |
| 2024-03-04 | -13.64 | $6.90 | 147201 |
| 2024-03-01 | -13.27 | $6.70 | 134840 |
| 2024-02-29 | -27.14 | $6.02 | 122661 |
| 2024-02-28 | -18.18 | $5.90 | 57370 |
| 2024-02-27 | -20.00 | $5.88 | 80695 |
| 2024-02-26 | -45.45 | $5.60 | 48621 |
| 2024-02-23 | -70.91 | $5.32 | 47187 |
| 2024-02-22 | -70.00 | $5.33 | 68814 |
| 2024-02-21 | -76.36 | $5.26 | 56350 |
| 2024-02-20 | -59.60 | $5.51 | 99846 |
| 2024-02-16 | -2.13 | $6.03 | 53012 |
| 2024-02-15 | -30.30 | $5.80 | 60776 |
| 2024-02-14 | -28.28 | $5.82 | 27431 |
| 2024-02-13 | -33.33 | $5.77 | 74195 |
| 2024-02-12 | -45.14 | $5.90 | 96525 |
| 2024-02-09 | -78.36 | $5.48 | 37515 |
| 2024-02-08 | -89.33 | $5.30 | 37947 |
| 2024-02-07 | -78.09 | $5.50 | 88606 |
| 2024-02-06 | -70.22 | $5.64 | 31391 |
| 2024-02-05 | -93.97 | $5.23 | 29923 |
| 2024-02-02 | -80.40 | $5.50 | 23757 |
| 2024-02-01 | -76.38 | $5.58 | 62422 |
| 2024-01-31 | -79.90 | $5.51 | 25943 |
| 2024-01-30 | -89.96 | $5.34 | 63171 |
| 2024-01-29 | -78.60 | $5.60 | 36020 |
| 2024-01-26 | -63.70 | $5.68 | 50656 |
| 2024-01-25 | -54.70 | $5.77 | 34847 |
| 2024-01-24 | -56.52 | $5.71 | 50848 |
| 2024-01-23 | -50.97 | $5.82 | 27632 |
| 2024-01-22 | -42.11 | $5.80 | 55765 |
| 2024-01-19 | -39.21 | $5.91 | 63840 |
| 2024-01-18 | -36.05 | $6.03 | 81504 |
| 2024-01-17 | -39.47 | $5.90 | 70147 |
| 2024-01-16 | -32.11 | $6.18 | 62771 |
| 2024-01-12 | -27.89 | $6.34 | 92298 |
| 2024-01-11 | -20.00 | $6.63 | 150135 |
| 2024-01-10 | -24.39 | $6.40 | 72623 |
| 2024-01-09 | -21.95 | $6.50 | 130638 |
| 2024-01-08 | -19.27 | $6.61 | 340655 |
| 2024-01-05 | -30.24 | $6.16 | 101600 |
| 2024-01-04 | -19.51 | $6.60 | 115029 |
| 2024-01-03 | -37.07 | $5.88 | 115540 |
| 2024-01-02 | -28.05 | $6.25 | 228021 |
| 2023-12-29 | -1.01 | $6.25 | 209262 |
| 2023-12-28 | -0.48 | $5.39 | 163854 |
| 2023-12-27 | -35.45 | $4.72 | 158249 |
| 2023-12-26 | -42.73 | $4.56 | 149806 |
| 2023-12-22 | -46.82 | $4.47 | 87322 |
| 2023-12-21 | -43.18 | $4.55 | 268017 |
| 2023-12-20 | -78.18 | $3.78 | 97933 |
| 2023-12-19 | -68.18 | $4.00 | 101590 |
| 2023-12-18 | -68.18 | $4.00 | 135411 |
| 2023-12-15 | -74.09 | $3.87 | 304751 |
| 2023-12-14 | -67.27 | $4.02 | 106765 |
| 2023-12-13 | -61.74 | $4.08 | 339172 |
| 2023-12-12 | -84.10 | $3.49 | 197149 |
| 2023-12-11 | -75.73 | $3.69 | 544010 |
| 2023-12-08 | -54.39 | $4.20 | 163351 |
| 2023-12-07 | -62.76 | $4.00 | 127555 |
| 2023-12-06 | -50.63 | $4.29 | 102069 |
| 2023-12-05 | -45.61 | $4.41 | 48691 |
| 2023-12-04 | -40.17 | $4.54 | 37831 |
| 2023-12-01 | -41.84 | $4.50 | 33223 |
| 2023-11-30 | -41.84 | $4.50 | 84522 |
| 2023-11-29 | -12.55 | $5.20 | 66302 |
| 2023-11-28 | 0.00 | $5.24 | 93134 |
| 2023-11-27 | -29.08 | $4.50 | 47380 |
| 2023-11-24 | -14.84 | $4.65 | 32446 |
| 2023-11-22 | -2.83 | $4.99 | 81825 |
| 2023-11-21 | -7.07 | $4.87 | 82383 |
| 2023-11-20 | -4.20 | $4.75 | 142202 |
| 2023-11-17 | -4.23 | $4.05 | 104040 |
| 2023-11-16 | -22.75 | $3.70 | 72754 |
| 2023-11-15 | -17.46 | $3.80 | 124286 |
| 2023-11-14 | -50.26 | $3.18 | 63685 |
| 2023-11-13 | -44.97 | $3.28 | 94457 |
| 2023-11-10 | -52.04 | $3.18 | 66147 |
| 2023-11-09 | -42.34 | $3.52 | 38575 |
| 2023-11-08 | -36.99 | $3.79 | 39767 |
| 2023-11-07 | -37.40 | $3.83 | 44046 |
| 2023-11-06 | -29.92 | $4.02 | 92528 |
| 2023-11-03 | -44.49 | $3.65 | 91515 |
| 2023-11-02 | -50.39 | $3.50 | 93506 |
| 2023-11-01 | -48.43 | $3.55 | 46154 |
| 2023-10-31 | -38.04 | $3.95 | 63307 |
| 2023-10-30 | -60.51 | $3.33 | 45113 |
| 2023-10-27 | -66.55 | $3.17 | 84476 |
| 2023-10-26 | -91.37 | $3.40 | 42367 |
| 2023-10-25 | -94.92 | $3.33 | 59846 |
| 2023-10-24 | -94.71 | $3.41 | 47796 |
| 2023-10-23 | -98.24 | $3.53 | 32572 |
| 2023-10-20 | -93.53 | $3.61 | 41156 |
| 2023-10-19 | -96.36 | $3.61 | 57682 |
| 2023-10-18 | -94.00 | $3.79 | 51127 |
| 2023-10-17 | -87.86 | $3.97 | 27249 |
| 2023-10-16 | -91.43 | $3.92 | 44645 |
| 2023-10-13 | -96.12 | $3.96 | 236316 |
| 2023-10-12 | -100.00 | $4.30 | 51842 |
| 2023-10-11 | -74.53 | $4.61 | 48876 |
| 2023-10-10 | -61.32 | $4.75 | 23166 |
| 2023-10-09 | -88.29 | $4.47 | 32197 |
| 2023-10-06 | -88.42 | $4.61 | 28939 |
| 2023-10-05 | -81.05 | $4.68 | 29159 |
| 2023-10-04 | -80.00 | $4.69 | 29158 |
| 2023-10-03 | -62.14 | $4.89 | 22002 |
| 2023-10-02 | -69.23 | $4.90 | 38824 |
| 2023-09-29 | -78.46 | $4.78 | 55322 |
| 2023-09-28 | -69.23 | $4.90 | 38458 |
| 2023-09-27 | -80.77 | $4.75 | 54338 |
| 2023-09-26 | -89.23 | $4.64 | 40320 |
| 2023-09-25 | -82.31 | $4.73 | 43496 |
| 2023-09-22 | -94.57 | $4.62 | 51673 |
| 2023-09-21 | -88.73 | $4.76 | 54247 |
| 2023-09-20 | -89.21 | $4.86 | 39463 |
| 2023-09-19 | -93.53 | $4.80 | 57124 |
| 2023-09-18 | -92.50 | $4.99 | 32845 |
| 2023-09-15 | -80.16 | $5.09 | 85036 |
| 2023-09-14 | -81.75 | $5.07 | 79266 |
| 2023-09-13 | -74.60 | $5.16 | 63508 |
| 2023-09-12 | -77.78 | $5.12 | 178404 |
| 2023-09-11 | -87.30 | $5.00 | 69957 |
| 2023-09-08 | -75.40 | $5.15 | 17063 |
| 2023-09-07 | -70.63 | $5.21 | 23379 |
| 2023-09-06 | -63.49 | $5.30 | 17308 |
| 2023-09-05 | -57.14 | $5.38 | 33374 |
| 2023-09-01 | -45.28 | $5.38 | 24385 |
| 2023-08-31 | -41.51 | $5.44 | 36239 |
| 2023-08-30 | -32.08 | $5.59 | 18664 |
| 2023-08-29 | -47.59 | $5.38 | 18010 |
| 2023-08-28 | -51.50 | $5.32 | 29874 |
| 2023-08-25 | -43.53 | $5.47 | 16641 |
| 2023-08-24 | -38.24 | $5.56 | 30745 |
| 2023-08-23 | -28.00 | $5.77 | 95751 |
| 2023-08-22 | -62.92 | $5.17 | 48269 |
| 2023-08-21 | -66.85 | $5.10 | 67724 |
| 2023-08-18 | -73.98 | $5.02 | 72968 |
| 2023-08-17 | -69.90 | $5.10 | 29762 |
| 2023-08-16 | -63.94 | $5.26 | 43467 |
| 2023-08-15 | -49.04 | $5.57 | 32218 |
| 2023-08-14 | -40.38 | $5.75 | 47565 |
| 2023-08-11 | -51.44 | $5.52 | 54626 |
| 2023-08-10 | -59.39 | $5.44 | 50668 |
| 2023-08-09 | -55.69 | $5.60 | 45996 |
| 2023-08-08 | -47.97 | $5.79 | 57256 |
| 2023-08-07 | -55.69 | $5.60 | 285951 |
| 2023-08-04 | -60.63 | $6.00 | 32790 |
| 2023-08-03 | -62.15 | $5.87 | 30468 |
| 2023-08-02 | -71.75 | $5.70 | 73478 |
| 2023-08-01 | -63.28 | $5.85 | 51173 |
| 2023-07-31 | -60.45 | $5.90 | 49082 |
| 2023-07-28 | -58.19 | $5.94 | 48979 |
| 2023-07-27 | -71.75 | $5.70 | 38925 |
| 2023-07-26 | -46.89 | $6.14 | 18403 |
| 2023-07-25 | -54.80 | $6.00 | 30614 |
| 2023-07-24 | -60.45 | $5.90 | 40998 |
| 2023-07-21 | -45.20 | $6.17 | 19134 |
| 2023-07-20 | -47.22 | $6.15 | 42216 |
| 2023-07-19 | -46.00 | $6.28 | 35619 |
| 2023-07-18 | -55.24 | $6.14 | 20158 |
| 2023-07-17 | -54.94 | $6.25 | 26068 |
| 2023-07-14 | -56.22 | $6.22 | 33476 |
| 2023-07-13 | -42.92 | $6.53 | 55616 |
| 2023-07-12 | -55.72 | $6.40 | 93656 |
| 2023-07-11 | -57.93 | $6.34 | 70229 |
| 2023-07-10 | -78.97 | $5.77 | 93374 |
| 2023-07-07 | -84.87 | $5.61 | 121500 |
| 2023-07-06 | -100.00 | $5.30 | 159772 |
| 2023-07-05 | -92.47 | $5.70 | 168512 |
| 2023-07-03 | -82.21 | $6.10 | 54479 |
| 2023-06-30 | -86.59 | $5.98 | 98758 |
| 2023-06-29 | -86.31 | $6.01 | 126975 |
| 2023-06-28 | -94.97 | $5.70 | 103880 |
| 2023-06-27 | -95.71 | $5.75 | 182270 |
| 2023-06-26 | -100.00 | $5.90 | 189500 |
| 2023-06-23 | -100.00 | $6.50 | 1.6M |
| 2023-06-22 | -91.67 | $6.80 | 81749 |
| 2023-06-21 | -92.14 | $6.83 | 106742 |
| 2023-06-20 | -90.22 | $6.95 | 92900 |
| 2023-06-16 | -84.35 | $7.22 | 200883 |
| 2023-06-15 | -88.91 | $7.01 | 93970 |
| 2023-06-14 | -86.96 | $7.10 | 70348 |
| 2023-06-13 | -77.39 | $7.54 | 75743 |
| 2023-06-12 | -82.39 | $7.31 | 61569 |
| 2023-06-09 | -86.96 | $7.10 | 127333 |
| 2023-06-08 | -96.73 | $6.96 | 96712 |
| 2023-06-07 | -85.48 | $7.51 | 69805 |
| 2023-06-06 | -84.52 | $7.55 | 87854 |
| 2023-06-05 | -96.21 | $7.55 | 190205 |
| 2023-06-02 | -66.48 | $8.78 | 38233 |
| 2023-06-01 | -73.35 | $8.54 | 97956 |
| 2023-05-31 | -65.90 | $8.80 | 53081 |
| 2023-05-30 | -72.49 | $8.57 | 91931 |
| 2023-05-26 | -97.58 | $8.28 | 131644 |
| 2023-05-25 | -83.75 | $8.73 | 115742 |
| 2023-05-24 | -49.12 | $9.71 | 95592 |
| 2023-05-23 | -50.88 | $9.66 | 153314 |
| 2023-05-22 | -13.61 | $10.70 | 106282 |
| 2023-05-19 | -6.69 | $10.80 | 125452 |
| 2023-05-18 | -12.11 | $9.67 | 101728 |
| 2023-05-17 | -32.22 | $9.22 | 55358 |
| 2023-05-16 | -55.00 | $8.81 | 30792 |
| 2023-05-15 | -48.15 | $8.89 | 32540 |
| 2023-05-12 | -51.15 | $8.69 | 39246 |
| 2023-05-11 | -22.15 | $9.16 | 74813 |
| 2023-05-10 | -14.29 | $9.10 | 37652 |
| 2023-05-09 | -28.37 | $8.68 | 30369 |
| 2023-05-08 | -23.53 | $8.82 | 40194 |
| 2023-05-05 | -23.88 | $8.81 | 29133 |
| 2023-05-04 | -30.10 | $8.63 | 31662 |
| 2023-05-03 | -28.72 | $8.67 | 32989 |
| 2023-05-02 | -23.18 | $8.83 | 94582 |
| 2023-05-01 | -13.49 | $9.11 | 29862 |
| 2023-04-28 | -17.30 | $9.00 | 32877 |
| 2023-04-27 | -17.30 | $9.00 | 55815 |
| 2023-04-26 | -7.61 | $9.28 | 66593 |
| 2023-04-25 | -24.44 | $8.62 | 118790 |
| 2023-04-24 | -13.16 | $8.25 | 37432 |
| 2023-04-21 | 0.00 | $8.50 | 46646 |
| 2023-04-20 | -12.00 | $8.14 | 44368 |
| 2023-04-19 | -8.33 | $8.25 | 65947 |
| 2023-04-18 | -15.33 | $8.04 | 55600 |
| 2023-04-17 | -11.00 | $8.17 | 100463 |
| 2023-04-14 | -30.67 | $7.58 | 82850 |
| 2023-04-13 | -43.33 | $7.20 | 79642 |
| 2023-04-12 | -59.33 | $6.72 | 51605 |
| 2023-04-11 | -46.33 | $7.11 | 65374 |
| 2023-04-10 | -60.67 | $6.68 | 141760 |
| 2023-04-06 | -40.26 | $7.34 | 60000 |
| 2023-04-05 | -51.85 | $7.32 | 51240 |
| 2023-04-04 | -52.03 | $7.39 | 56283 |
| 2023-04-03 | -51.78 | $7.40 | 39900 |
| 2023-03-31 | -53.66 | $7.46 | 108700 |
| 2023-03-30 | -54.85 | $7.41 | 71964 |
| 2023-03-29 | -50.83 | $7.58 | 108764 |
| 2023-03-28 | -65.48 | $6.96 | 82227 |
| 2023-03-27 | -67.14 | $6.89 | 103653 |
| 2023-03-24 | -73.76 | $6.61 | 118586 |
| 2023-03-23 | -91.25 | $7.02 | 163359 |
| 2023-03-22 | -96.15 | $7.50 | 64411 |
| 2023-03-21 | -90.74 | $7.65 | 59236 |
| 2023-03-20 | -92.14 | $7.62 | 56916 |
| 2023-03-17 | -92.86 | $7.60 | 97821 |
| 2023-03-16 | -91.64 | $7.75 | 73296 |
| 2023-03-15 | -89.10 | $7.84 | 71607 |
| 2023-03-14 | -85.43 | $8.00 | 68925 |
| 2023-03-13 | -78.17 | $8.30 | 80367 |
| 2023-03-10 | -95.69 | $7.65 | 223112 |
| 2023-03-09 | -88.25 | $8.57 | 76841 |
| 2023-03-08 | -80.66 | $8.88 | 37446 |
| 2023-03-07 | -79.58 | $8.96 | 45493 |
| 2023-03-06 | -79.42 | $9.11 | 66515 |
| 2023-03-03 | -81.82 | $9.02 | 62434 |
| 2023-03-02 | -94.55 | $8.47 | 114518 |
| 2023-03-01 | -96.67 | $8.57 | 116143 |
| 2023-02-28 | -96.08 | $9.09 | 41841 |
| 2023-02-27 | -99.33 | $9.03 | 69338 |
| 2023-02-24 | -97.78 | $9.10 | 94733 |
| 2023-02-23 | -93.17 | $9.41 | 89970 |
| 2023-02-22 | -89.28 | $9.67 | 141157 |
| 2023-02-21 | -98.63 | $9.89 | 111042 |
| 2023-02-17 | -91.67 | $10.20 | 123498 |
| 2023-02-16 | -97.22 | $10.00 | 224430 |
| 2023-02-15 | -93.55 | $10.60 | 154621 |
| 2023-02-14 | -93.33 | $10.70 | 112718 |
| 2023-02-13 | -90.00 | $10.80 | 71346 |
| 2023-02-10 | -93.33 | $10.70 | 74544 |
| 2023-02-09 | -83.87 | $10.90 | 96965 |
| 2023-02-08 | -80.65 | $11.00 | 78752 |
| 2023-02-07 | -54.84 | $11.80 | 115414 |
| 2023-02-06 | -54.84 | $11.80 | 104692 |
| 2023-02-03 | -48.39 | $12.00 | 131473 |
| 2023-02-02 | -22.58 | $12.80 | 154537 |
| 2023-02-01 | -7.69 | $12.80 | 139656 |
| 2023-01-31 | -16.67 | $12.90 | 101796 |
| 2023-01-30 | -23.33 | $12.70 | 201195 |
| 2023-01-27 | -43.33 | $12.10 | 72522 |
| 2023-01-26 | -46.67 | $12.00 | 80839 |
| 2023-01-25 | -50.00 | $11.90 | 78945 |
| 2023-01-24 | -56.67 | $11.70 | 240178 |
| 2023-01-23 | -60.00 | $11.60 | 235862 |
| 2023-01-20 | -40.00 | $12.20 | 389994 |
| 2023-01-19 | -56.67 | $11.70 | 121970 |
| 2023-01-18 | -53.33 | $11.80 | 148908 |
| 2023-01-17 | -63.33 | $11.50 | 134739 |
| 2023-01-13 | -66.67 | $11.40 | 143391 |
| 2023-01-12 | -70.00 | $11.30 | 218990 |
| 2023-01-11 | -94.37 | $10.70 | 145354 |
| 2023-01-10 | -94.90 | $10.55 | 182289 |
| 2023-01-09 | -95.71 | $10.75 | 458004 |
| 2023-01-06 | -83.81 | $12.00 | 280952 |
| 2023-01-05 | -79.05 | $12.50 | 75531 |
| 2023-01-04 | -76.36 | $12.90 | 70497 |
| 2023-01-03 | -83.93 | $12.10 | 98499 |
| 2022-12-30 | -81.25 | $12.40 | 56098 |
| 2022-12-29 | -82.68 | $12.30 | 136257 |
| 2022-12-28 | -90.48 | $11.40 | 74771 |
| 2022-12-27 | -92.21 | $11.20 | 107230 |
| 2022-12-23 | -88.74 | $11.60 | 66812 |
| 2022-12-22 | -87.88 | $11.70 | 92401 |
| 2022-12-21 | -86.68 | $11.90 | 154682 |
| 2022-12-20 | -90.01 | $11.50 | 176689 |
| 2022-12-19 | -94.17 | $11.00 | 223072 |
| 2022-12-16 | -92.51 | $11.20 | 360624 |
| 2022-12-15 | -94.05 | $11.10 | 187169 |
| 2022-12-14 | -89.86 | $11.80 | 327652 |
| 2022-12-13 | -88.51 | $12.00 | 432963 |
| 2022-12-12 | -77.70 | $13.60 | 1.5M |
| 2022-12-09 | -70.15 | $20.40 | 90783 |
| 2022-12-08 | -68.66 | $20.50 | 108858 |
| 2022-12-07 | -89.55 | $19.10 | 307353 |
| 2022-12-06 | -93.33 | $19.90 | 207370 |
| 2022-12-05 | -71.67 | $21.20 | 207748 |
| 2022-12-02 | -63.89 | $20.90 | 219688 |
| 2022-12-01 | -70.83 | $20.40 | 72536 |
| 2022-11-30 | -46.59 | $21.40 | 240277 |
| 2022-11-29 | -63.64 | $19.90 | 106911 |
| 2022-11-28 | -57.95 | $20.40 | 189451 |
| 2022-11-25 | -50.55 | $20.90 | 53117 |
| 2022-11-23 | -47.31 | $21.10 | 129806 |
| 2022-11-22 | -44.09 | $21.40 | 116094 |
| 2022-11-21 | -38.81 | $21.60 | 171898 |
| 2022-11-18 | -50.68 | $20.30 | 158860 |
| 2022-11-17 | -42.45 | $21.00 | 239835 |
| 2022-11-16 | -9.09 | $24.50 | 396790 |
| 2022-11-15 | -25.45 | $22.70 | 270713 |
| 2022-11-14 | -46.36 | $20.40 | 182773 |
| 2022-11-11 | -34.55 | $21.70 | 184694 |
| 2022-11-10 | -24.55 | $22.80 | 300382 |
| 2022-11-09 | -38.94 | $21.10 | 177381 |
| 2022-11-08 | -18.26 | $23.40 | 391354 |
| 2022-11-07 | -7.91 | $23.90 | 563037 |
| 2022-11-04 | -29.03 | $19.50 | 272736 |
| 2022-11-03 | -41.94 | $18.50 | 677280 |
| 2022-11-02 | -53.97 | $16.90 | 173976 |
| 2022-11-01 | -46.67 | $18.00 | 101684 |
| 2022-10-31 | -57.14 | $17.60 | 103115 |
| 2022-10-28 | -55.95 | $17.70 | 97426 |
| 2022-10-27 | -69.05 | $16.60 | 70326 |
| 2022-10-26 | -69.05 | $16.60 | 78212 |
| 2022-10-25 | -70.24 | $16.50 | 89062 |
| 2022-10-24 | -82.14 | $15.50 | 84858 |
| 2022-10-21 | -69.05 | $16.60 | 122615 |
| 2022-10-20 | -85.71 | $15.20 | 98948 |
| 2022-10-19 | -90.48 | $14.80 | 83157 |
| 2022-10-18 | -82.14 | $15.50 | 93013 |
| 2022-10-17 | -82.14 | $15.50 | 124761 |
| 2022-10-14 | -86.67 | $15.20 | 150491 |
| 2022-10-13 | -84.91 | $15.60 | 137483 |
| 2022-10-12 | -91.84 | $15.00 | 297255 |
| 2022-10-11 | -92.13 | $15.60 | 235835 |
| 2022-10-10 | -97.58 | $15.90 | 330281 |
| 2022-10-07 | -100.00 | $19.00 | 75680 |
| 2022-10-06 | -96.55 | $19.60 | 41129 |
| 2022-10-05 | -91.95 | $20.00 | 75476 |
| 2022-10-04 | -73.56 | $21.60 | 129207 |
| 2022-10-03 | -75.86 | $21.40 | 100038 |
| 2022-09-30 | -85.06 | $20.60 | 114669 |
| 2022-09-29 | -88.51 | $20.30 | 94675 |
| 2022-09-28 | -77.01 | $21.30 | 73040 |
| 2022-09-27 | -94.25 | $19.80 | 94482 |
| 2022-09-26 | -96.89 | $19.60 | 82265 |
| 2022-09-23 | -93.72 | $20.00 | 119442 |
| 2022-09-22 | -90.91 | $20.30 | 110203 |
| 2022-09-21 | -96.74 | $20.20 | 133877 |
| 2022-09-20 | -97.98 | $20.90 | 115883 |
| 2022-09-19 | -99.45 | $21.60 | 132624 |
| 2022-09-16 | -93.48 | $22.30 | 610037 |
| 2022-09-15 | -83.33 | $25.10 | 295458 |
| 2022-09-14 | -74.57 | $26.00 | 162724 |
| 2022-09-13 | -72.92 | $26.40 | 223870 |
| 2022-09-12 | -61.22 | $27.60 | 62772 |
| 2022-09-09 | -63.27 | $27.40 | 86993 |
| 2022-09-08 | -69.15 | $26.90 | 37607 |
| 2022-09-07 | -78.11 | $26.00 | 73340 |
| 2022-09-06 | -97.95 | $24.30 | 82829 |
| 2022-09-02 | -92.31 | $26.20 | 53968 |
| 2022-09-01 | -82.84 | $27.00 | 44891 |
| 2022-08-31 | -95.12 | $26.20 | 60639 |
| 2022-08-30 | -96.73 | $26.60 | 57247 |
| 2022-08-29 | -86.84 | $27.40 | 93235 |
| 2022-08-26 | -97.18 | $27.10 | 82362 |
| 2022-08-25 | -60.00 | $29.80 | 104304 |
| 2022-08-24 | -78.57 | $28.50 | 174955 |
| 2022-08-23 | -82.86 | $28.20 | 137880 |
| 2022-08-22 | -74.29 | $28.80 | 73554 |
| 2022-08-19 | -55.71 | $30.10 | 58746 |
| 2022-08-18 | -35.71 | $31.50 | 64408 |
| 2022-08-17 | -34.29 | $31.60 | 81766 |
| 2022-08-16 | -20.00 | $32.60 | 120337 |
| 2022-08-15 | -11.43 | $33.20 | 133764 |
| 2022-08-12 | -50.00 | $30.50 | 95962 |
| 2022-08-11 | -55.71 | $30.10 | 159637 |
| 2022-08-10 | -12.86 | $33.10 | 127156 |
| 2022-08-09 | -22.86 | $32.40 | 56808 |
| 2022-08-08 | -17.14 | $32.80 | 73776 |
| 2022-08-05 | -3.23 | $33.00 | 66046 |
| 2022-08-04 | 0.00 | $32.70 | 155670 |
| 2022-08-03 | -56.45 | $29.70 | 77883 |
| 2022-08-02 | -90.32 | $27.60 | 44298 |
| 2022-08-01 | -98.28 | $27.50 | 68578 |
| 2022-07-29 | -83.05 | $28.30 | 63708 |
| 2022-07-28 | -59.20 | $29.50 | 45614 |
| 2022-07-27 | -41.60 | $30.60 | 39142 |
| 2022-07-26 | -46.40 | $30.30 | 41326 |
| 2022-07-25 | -52.80 | $29.90 | 35238 |
| 2022-07-22 | -57.60 | $29.60 | 59714 |
| 2022-07-21 | -35.20 | $31.00 | 80990 |
| 2022-07-20 | -26.74 | $30.90 | 74564 |
| 2022-07-19 | -40.70 | $29.70 | 52222 |
| 2022-07-18 | -46.94 | $28.60 | 58432 |
| 2022-07-15 | -37.61 | $29.10 | 54624 |
| 2022-07-14 | -32.11 | $29.70 | 61029 |
| 2022-07-13 | -23.85 | $30.60 | 56771 |
| 2022-07-12 | -32.11 | $29.70 | 95741 |
| 2022-07-11 | -40.37 | $28.80 | 57779 |
| 2022-07-08 | -19.27 | $31.10 | 99416 |
| 2022-07-07 | -9.17 | $32.20 | 189301 |
| 2022-07-06 | -6.90 | $30.40 | 59918 |
| 2022-07-05 | -18.95 | $30.00 | 122987 |
| 2022-07-01 | -42.57 | $28.10 | 44828 |
| 2022-06-30 | -46.53 | $27.70 | 65404 |
| 2022-06-29 | -42.57 | $28.10 | 60077 |
| 2022-06-28 | -49.07 | $27.80 | 120823 |
| 2022-06-27 | -36.11 | $29.20 | 125390 |
| 2022-06-24 | -55.56 | $27.10 | 544776 |
| 2022-06-23 | -43.52 | $28.40 | 109913 |
| 2022-06-22 | -53.70 | $27.30 | 109811 |
| 2022-06-21 | -71.79 | $25.60 | 102759 |
| 2022-06-17 | -80.77 | $24.80 | 123235 |
| 2022-06-16 | -93.08 | $23.20 | 72833 |
| 2022-06-15 | -90.63 | $23.70 | 148395 |
| 2022-06-14 | -98.44 | $22.70 | 79066 |
| 2022-06-13 | -97.48 | $23.70 | 98199 |
| 2022-06-10 | -94.90 | $26.00 | 124136 |
| 2022-06-09 | -98.75 | $27.40 | 64813 |
| 2022-06-08 | -80.26 | $29.20 | 114271 |
| 2022-06-07 | -75.00 | $29.60 | 98310 |
| 2022-06-06 | -95.95 | $28.20 | 150219 |
| 2022-06-03 | -75.28 | $31.00 | 115876 |
| 2022-06-02 | -79.63 | $31.00 | 142712 |
| 2022-06-01 | -77.68 | $31.30 | 157182 |
| 2022-05-31 | -80.53 | $31.00 | 94957 |
| 2022-05-27 | -71.68 | $32.00 | 123353 |
| 2022-05-26 | -76.11 | $31.50 | 113830 |
| 2022-05-25 | -74.34 | $31.70 | 70889 |
| 2022-05-24 | -78.76 | $31.20 | 90580 |
| 2022-05-23 | -67.50 | $32.70 | 107595 |
| 2022-05-20 | -66.67 | $32.80 | 185452 |
| 2022-05-19 | -56.67 | $34.00 | 246819 |
| 2022-05-18 | -70.54 | $32.60 | 186081 |
| 2022-05-17 | -52.63 | $35.10 | 73403 |
| 2022-05-16 | -70.15 | $32.80 | 86617 |
| 2022-05-13 | -70.90 | $32.70 | 186191 |
| 2022-05-12 | -87.07 | $30.70 | 258224 |
| 2022-05-11 | -99.35 | $29.30 | 207419 |
| 2022-05-10 | -85.55 | $32.40 | 173019 |
| 2022-05-09 | -97.63 | $30.40 | 338812 |
| 2022-05-06 | -98.25 | $34.20 | 171759 |
| 2022-05-05 | -89.19 | $37.80 | 123558 |
| 2022-05-04 | -75.00 | $39.90 | 128370 |
| 2022-05-03 | -80.41 | $39.10 | 125883 |
| 2022-05-02 | -77.70 | $39.50 | 111417 |
| 2022-04-29 | -90.54 | $37.60 | 101193 |
| 2022-04-28 | -87.84 | $38.00 | 148805 |
| 2022-04-27 | -98.13 | $37.90 | 131929 |
| 2022-04-26 | -96.90 | $38.50 | 186506 |
| 2022-04-25 | -80.62 | $40.60 | 244827 |
| 2022-04-22 | -96.80 | $38.90 | 148050 |
| 2022-04-21 | -96.64 | $39.50 | 189413 |
| 2022-04-20 | -84.62 | $41.10 | 156141 |
| 2022-04-19 | -80.34 | $41.60 | 220684 |
| 2022-04-18 | -98.29 | $39.50 | 275605 |
| 2022-04-14 | -81.98 | $41.90 | 592305 |
| 2022-04-13 | -72.46 | $43.50 | 1.1M |
| 2022-04-12 | -92.75 | $41.40 | 475821 |
| 2022-04-11 | -53.14 | $45.50 | 1.3M |
| 2022-04-08 | -61.78 | $44.30 | 128584 |
| 2022-04-07 | -31.41 | $47.20 | 83460 |
| 2022-04-06 | -35.60 | $46.80 | 127621 |
| 2022-04-05 | -34.56 | $46.90 | 194855 |
| 2022-04-04 | -16.24 | $48.60 | 398434 |
| 2022-04-01 | -1.50 | $46.90 | 296308 |
| 2022-03-31 | -45.53 | $43.70 | 232990 |
| 2022-03-30 | -60.16 | $42.80 | 94589 |
| 2022-03-29 | -32.52 | $44.50 | 215040 |
| 2022-03-28 | -40.65 | $44.00 | 92753 |
| 2022-03-25 | -47.15 | $43.60 | 116327 |
| 2022-03-24 | -35.77 | $44.30 | 108603 |
| 2022-03-23 | -58.46 | $42.70 | 68262 |
| 2022-03-22 | -53.85 | $43.00 | 98654 |
| 2022-03-21 | -81.54 | $41.20 | 72917 |
| 2022-03-18 | -56.92 | $42.80 | 153466 |
| 2022-03-17 | -29.23 | $44.60 | 106557 |
| 2022-03-16 | -41.54 | $43.80 | 90492 |
| 2022-03-15 | -53.38 | $43.10 | 57686 |
| 2022-03-14 | -68.42 | $42.10 | 96311 |
| 2022-03-11 | -29.32 | $44.70 | 94350 |
| 2022-03-10 | -21.80 | $45.20 | 54671 |
| 2022-03-09 | -18.80 | $45.40 | 123300 |
| 2022-03-08 | -74.44 | $41.70 | 80988 |
| 2022-03-07 | -71.61 | $41.10 | 83430 |
| 2022-03-04 | -61.83 | $40.90 | 46307 |
| 2022-03-03 | -45.70 | $42.40 | 80418 |
| 2022-03-02 | -19.89 | $44.80 | 61705 |
| 2022-03-01 | -29.57 | $43.90 | 95558 |
| 2022-02-28 | -27.42 | $44.10 | 121220 |
| 2022-02-25 | -6.98 | $45.90 | 112536 |
| 2022-02-24 | -20.93 | $44.40 | 130255 |
| 2022-02-23 | -41.40 | $42.20 | 104175 |
| 2022-02-22 | -40.47 | $42.30 | 100748 |
| 2022-02-18 | -41.40 | $42.20 | 72339 |
| 2022-02-17 | -28.37 | $43.60 | 91116 |
| 2022-02-16 | -15.35 | $45.00 | 61585 |
| 2022-02-15 | -10.70 | $45.50 | 110193 |
| 2022-02-14 | -31.25 | $42.50 | 79717 |
| 2022-02-11 | -35.42 | $42.10 | 101538 |
| 2022-02-10 | -25.74 | $43.40 | 91889 |
| 2022-02-09 | -36.00 | $43.90 | 100328 |
| 2022-02-08 | -51.91 | $42.20 | 95931 |
| 2022-02-07 | -60.15 | $41.20 | 99358 |
| 2022-02-04 | -81.01 | $38.90 | 129276 |
| 2022-02-03 | -84.18 | $38.40 | 76891 |
| 2022-02-02 | -79.21 | $39.60 | 68617 |
| 2022-02-01 | -70.48 | $42.10 | 141923 |
| 2022-01-31 | -77.42 | $40.80 | 160448 |
| 2022-01-28 | -88.07 | $38.50 | 110448 |
| 2022-01-27 | -99.08 | $36.90 | 135734 |
| 2022-01-26 | -88.97 | $39.80 | 196123 |
| 2022-01-25 | -89.93 | $39.60 | 82639 |
| 2022-01-24 | -84.82 | $40.90 | 192275 |
| 2022-01-21 | -100.00 | $40.20 | 106293 |
| 2022-01-20 | -99.46 | $41.40 | 60544 |
| 2022-01-19 | -96.65 | $42.60 | 95122 |
| 2022-01-18 | -98.88 | $42.20 | 93892 |
| 2022-01-14 | -86.59 | $44.40 | 99023 |
| 2022-01-13 | -95.47 | $44.10 | 168339 |
| 2022-01-12 | -100.00 | $44.70 | 108964 |
| 2022-01-11 | -86.99 | $47.20 | 128680 |
| 2022-01-10 | -87.07 | $47.20 | 145611 |
| 2022-01-07 | -99.34 | $48.20 | 155102 |
| 2022-01-06 | -90.12 | $50.40 | 119135 |
| 2022-01-05 | -99.23 | $49.70 | 103345 |
| 2022-01-04 | -91.18 | $53.60 | 78154 |
| 2022-01-03 | -74.12 | $56.50 | 74325 |
| 2021-12-31 | -81.76 | $55.20 | 56892 |
| 2021-12-30 | -71.76 | $56.90 | 76239 |
| 2021-12-29 | -83.43 | $55.10 | 45944 |
| 2021-12-28 | -79.01 | $55.90 | 64609 |
| 2021-12-27 | -74.48 | $57.00 | 82731 |
| 2021-12-23 | -63.54 | $59.10 | 61603 |
| 2021-12-22 | -73.96 | $57.10 | 58451 |
| 2021-12-21 | -72.40 | $57.40 | 67392 |
| 2021-12-20 | -78.50 | $56.70 | 66706 |
| 2021-12-17 | -79.44 | $56.50 | 101197 |
| 2021-12-16 | -87.38 | $54.80 | 95667 |
| 2021-12-15 | -79.44 | $56.50 | 194334 |
| 2021-12-14 | -97.54 | $53.70 | 173994 |
| 2021-12-13 | -96.42 | $56.00 | 192436 |
| 2021-12-10 | -85.38 | $58.90 | 251325 |
| 2021-12-09 | -64.33 | $62.50 | 294391 |
| 2021-12-08 | -28.11 | $68.30 | 152292 |
| 2021-12-07 | -48.65 | $64.50 | 300719 |
| 2021-12-06 | -67.57 | $61.00 | 191076 |
| 2021-12-03 | -69.19 | $60.70 | 336720 |
| 2021-12-02 | -41.62 | $65.80 | 193903 |
| 2021-12-01 | -32.43 | $67.50 | 212215 |
| 2021-11-30 | -28.65 | $68.20 | 287669 |
| 2021-11-29 | -23.24 | $69.20 | 159690 |
| 2021-11-26 | -20.54 | $69.70 | 116168 |
| 2021-11-24 | -15.14 | $70.70 | 260771 |
| 2021-11-23 | -29.19 | $68.10 | 404197 |
| 2021-11-22 | -16.22 | $70.50 | 1.1M |
| 2021-11-19 | -29.71 | $67.30 | 206745 |
| 2021-11-18 | -25.14 | $68.10 | 187941 |
| 2021-11-17 | -29.71 | $67.30 | 553520 |
| 2021-11-16 | -64.57 | $61.20 | 183671 |
| 2021-11-15 | -69.14 | $60.40 | 233074 |
| 2021-11-12 | -76.57 | $59.10 | 227974 |
| 2021-11-11 | -78.86 | $58.70 | 213021 |
| 2021-11-10 | -91.43 | $56.50 | 293159 |
| 2021-11-09 | -66.89 | $62.30 | 242440 |
| 2021-11-08 | -59.67 | $63.40 | 170011 |
| 2021-11-05 | -29.88 | $67.60 | 153226 |
| 2021-11-04 | -48.17 | $64.60 | 433331 |
| 2021-11-03 | -14.02 | $70.20 | 344081 |
| 2021-11-02 | -0.68 | $70.70 | 139218 |
| 2021-11-01 | -2.39 | $69.60 | 127237 |
| 2021-10-29 | -11.46 | $68.00 | 196125 |
| 2021-10-28 | -17.01 | $66.30 | 122526 |
| 2021-10-27 | -21.07 | $65.80 | 155478 |
| 2021-10-26 | -1.82 | $66.90 | 322758 |
| 2021-10-25 | -21.62 | $61.90 | 91357 |
| 2021-10-22 | -52.50 | $59.90 | 73222 |
| 2021-10-21 | -41.94 | $61.50 | 62726 |
| 2021-10-20 | -53.54 | $60.70 | 56289 |
| 2021-10-19 | -63.64 | $59.70 | 80200 |
| 2021-10-18 | -77.78 | $58.30 | 72477 |
| 2021-10-15 | -69.70 | $59.10 | 49531 |
| 2021-10-14 | -66.67 | $59.40 | 42934 |
| 2021-10-13 | -75.76 | $58.50 | 48705 |
| 2021-10-12 | -71.72 | $58.90 | 41198 |
| 2021-10-11 | -80.58 | $58.10 | 65826 |
| 2021-10-08 | -93.07 | $57.00 | 94596 |
| 2021-10-07 | -72.07 | $59.40 | 68717 |
| 2021-10-06 | -95.51 | $56.90 | 53393 |
| 2021-10-05 | -95.38 | $57.60 | 68272 |
| 2021-10-04 | -96.67 | $58.40 | 70740 |
| 2021-10-01 | -72.31 | $61.60 | 110827 |
| 2021-09-30 | -72.06 | $61.80 | 140341 |
| 2021-09-29 | -96.32 | $58.50 | 63560 |
| 2021-09-28 | -95.04 | $60.50 | 84128 |
| 2021-09-27 | -88.19 | $62.20 | 84307 |
| 2021-09-24 | -85.04 | $62.60 | 60626 |
| 2021-09-23 | -59.06 | $65.90 | 45544 |
| 2021-09-22 | -78.74 | $63.40 | 56687 |
| 2021-09-21 | -69.85 | $63.90 | 65364 |
| 2021-09-20 | -70.75 | $63.00 | 88658 |
| 2021-09-17 | -49.74 | $63.90 | 120286 |
| 2021-09-16 | -51.83 | $63.50 | 119191 |
| 2021-09-15 | -52.88 | $63.30 | 84014 |
| 2021-09-14 | -47.64 | $64.30 | 86998 |
| 2021-09-13 | -50.79 | $63.70 | 88915 |
| 2021-09-10 | -45.03 | $64.80 | 112988 |
| 2021-09-09 | -33.51 | $67.00 | 130520 |
| 2021-09-08 | -28.27 | $68.00 | 227705 |
| 2021-09-07 | -31.41 | $67.40 | 77263 |
| 2021-09-03 | -34.03 | $66.90 | 72628 |
| 2021-09-02 | -13.61 | $70.80 | 72236 |
| 2021-09-01 | -9.95 | $71.50 | 72682 |
| 2021-08-31 | -15.71 | $70.40 | 71332 |
| 2021-08-30 | -14.14 | $70.70 | 120378 |
| 2021-08-27 | -4.04 | $72.10 | 155755 |
| 2021-08-26 | -17.76 | $67.50 | 219571 |
| 2021-08-25 | -28.66 | $66.00 | 139665 |
| 2021-08-24 | -54.88 | $61.70 | 180393 |
| 2021-08-23 | -59.15 | $61.00 | 224730 |
| 2021-08-20 | -81.71 | $57.30 | 162692 |
| 2021-08-19 | -98.71 | $55.40 | 87313 |
| 2021-08-18 | -92.36 | $57.40 | 88284 |
| 2021-08-17 | -86.81 | $58.20 | 139735 |
| 2021-08-16 | -96.00 | $58.70 | 84735 |
| 2021-08-13 | -93.33 | $60.90 | 50931 |
| 2021-08-12 | -84.76 | $61.80 | 60495 |
| 2021-08-11 | -88.00 | $61.90 | 87629 |
| 2021-08-10 | -87.64 | $62.90 | 143143 |
| 2021-08-09 | -55.26 | $66.50 | 72345 |
| 2021-08-06 | -55.88 | $67.60 | 74651 |
| 2021-08-05 | -37.96 | $69.80 | 74103 |
| 2021-08-04 | -49.07 | $68.60 | 75026 |
| 2021-08-03 | -46.30 | $68.90 | 55679 |
| 2021-08-02 | -44.44 | $69.10 | 81910 |
| 2021-07-30 | -74.63 | $66.50 | 82260 |
| 2021-07-29 | -69.05 | $68.30 | 69520 |
| 2021-07-28 | -75.54 | $68.80 | 65301 |
| 2021-07-27 | -86.70 | $66.20 | 86915 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.76
2026-04-06
Close Price
$0.18
Average Directional Index - Detailed Analysis
Minimum
8.18
Average
20.13
Maximum
35.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 15.76 | $0.18 | — |
| 2026-03-19 | 15.52 | $0.18 | — |
| 2026-03-09 | 15.26 | $0.18 | 22.1M |
| 2026-03-02 | 15.00 | $0.18 | 22.1M |
| 2026-02-10 | 14.71 | $0.18 | 22.1M |
| 2026-01-30 | 14.42 | $0.18 | 22.1M |
| 2025-11-25 | 14.10 | $0.18 | 22.1M |
| 2025-07-14 | 13.77 | $0.04 | 191979 |
| 2025-07-11 | 13.71 | $0.04 | 19570 |
| 2025-07-10 | 13.70 | $0.04 | 66930 |
| 2025-07-09 | 13.69 | $0.04 | 9884 |
| 2025-07-08 | 13.56 | $0.04 | 126502 |
| 2025-07-07 | 13.41 | $0.04 | 167001 |
| 2025-07-03 | 13.20 | $0.04 | 271696 |
| 2025-07-02 | 12.97 | $0.05 | 269217 |
| 2025-07-01 | 12.89 | $0.08 | 22634 |
| 2025-06-30 | 13.02 | $0.08 | 88826 |
| 2025-06-27 | 13.15 | $0.08 | 58683 |
| 2025-06-26 | 13.32 | $0.09 | 46766 |
| 2025-06-25 | 13.54 | $0.08 | 46835 |
| 2025-06-24 | 13.77 | $0.09 | 117398 |
| 2025-06-23 | 13.99 | $0.09 | 107092 |
| 2025-06-20 | 14.22 | $0.10 | 51084 |
| 2025-06-18 | 14.49 | $0.08 | 146721 |
| 2025-06-17 | 14.78 | $0.08 | 22.1M |
| 2025-06-16 | 15.16 | $0.08 | 240003 |
| 2025-06-13 | 15.55 | $0.08 | 17541 |
| 2025-06-12 | 16.00 | $0.08 | 233568 |
| 2025-06-11 | 16.48 | $0.07 | 103669 |
| 2025-06-10 | 16.99 | $0.08 | 130727 |
| 2025-06-09 | 17.52 | $0.07 | 96379 |
| 2025-06-06 | 18.08 | $0.07 | 195308 |
| 2025-06-05 | 18.51 | $0.07 | 514188 |
| 2025-06-04 | 18.97 | $0.03 | 109935 |
| 2025-06-03 | 19.31 | $0.03 | 79126 |
| 2025-06-02 | 19.67 | $0.03 | 149537 |
| 2025-05-30 | 19.95 | $0.03 | 148143 |
| 2025-05-29 | 20.22 | $0.03 | 281407 |
| 2025-05-28 | 20.51 | $0.03 | 22.1M |
| 2025-05-27 | 20.82 | $0.02 | 310000 |
| 2025-05-23 | 21.12 | $0.03 | 651035 |
| 2025-05-22 | 21.43 | $0.03 | 1.2M |
| 2025-05-21 | 21.75 | $0.05 | 1.3M |
| 2025-05-20 | 22.13 | $0.10 | 5.1M |
| 2025-05-19 | 22.69 | $0.18 | 23.5M |
| 2025-05-16 | 23.54 | $0.28 | 919.3M |
| 2025-05-15 | 24.45 | $0.09 | 6.0M |
| 2025-05-14 | 23.26 | $0.13 | 11.1M |
| 2025-05-13 | 22.08 | $0.13 | 10.4M |
| 2025-05-12 | 20.90 | $0.69 | 120600 |
| 2025-05-09 | 21.73 | $0.69 | 93525 |
| 2025-05-08 | 22.51 | $0.70 | 93200 |
| 2025-05-07 | 23.20 | $0.69 | 198033 |
| 2025-05-06 | 23.95 | $0.79 | 93047 |
| 2025-05-05 | 25.21 | $0.83 | 126911 |
| 2025-05-02 | 26.16 | $0.96 | 225846 |
| 2025-05-01 | 26.31 | $1.10 | 176537 |
| 2025-04-30 | 26.03 | $1.00 | 78541 |
| 2025-04-29 | 26.39 | $0.99 | 114700 |
| 2025-04-28 | 26.36 | $0.97 | 166327 |
| 2025-04-25 | 26.39 | $0.93 | 97667 |
| 2025-04-24 | 26.59 | $0.89 | 90848 |
| 2025-04-23 | 27.30 | $0.77 | 92900 |
| 2025-04-22 | 28.54 | $0.74 | 77062 |
| 2025-04-21 | 29.51 | $0.70 | 36509 |
| 2025-04-17 | 30.37 | $0.73 | 15453 |
| 2025-04-16 | 31.44 | $0.73 | 47957 |
| 2025-04-15 | 32.55 | $0.72 | 77203 |
| 2025-04-14 | 33.77 | $0.79 | 445600 |
| 2025-04-11 | 35.04 | $0.62 | 69005 |
| 2025-04-10 | 33.82 | $0.63 | 84951 |
| 2025-04-09 | 32.60 | $0.63 | 133634 |
| 2025-04-08 | 31.31 | $0.57 | 147400 |
| 2025-04-07 | 30.04 | $0.57 | 327231 |
| 2025-04-04 | 28.70 | $0.57 | 157100 |
| 2025-04-03 | 27.45 | $0.63 | 207013 |
| 2025-04-02 | 26.48 | $0.71 | 116186 |
| 2025-04-01 | 25.79 | $0.71 | 113571 |
| 2025-03-31 | 25.14 | $0.72 | 80300 |
| 2025-03-28 | 24.58 | $0.78 | 75300 |
| 2025-03-27 | 24.33 | $0.81 | 70920 |
| 2025-03-26 | 24.30 | $0.83 | 95000 |
| 2025-03-25 | 24.36 | $0.88 | 69736 |
| 2025-03-24 | 24.74 | $0.87 | 155635 |
| 2025-03-21 | 25.32 | $0.89 | 62906 |
| 2025-03-20 | 25.94 | $0.90 | 101400 |
| 2025-03-19 | 26.32 | $0.89 | 15411 |
| 2025-03-18 | 26.71 | $0.90 | 51500 |
| 2025-03-17 | 27.19 | $0.90 | 127216 |
| 2025-03-14 | 27.69 | $0.88 | 84300 |
| 2025-03-13 | 27.31 | $0.88 | 55200 |
| 2025-03-12 | 26.94 | $0.89 | 187200 |
| 2025-03-11 | 26.65 | $0.91 | 132569 |
| 2025-03-10 | 26.35 | $0.92 | 133700 |
| 2025-03-07 | 26.38 | $0.99 | 25351 |
| 2025-03-06 | 26.72 | $0.99 | 59800 |
| 2025-03-05 | 26.86 | $1.03 | 37400 |
| 2025-03-04 | 27.00 | $0.98 | 83900 |
| 2025-03-03 | 26.84 | $1.00 | 67100 |
| 2025-02-28 | 26.79 | $1.03 | 29228 |
| 2025-02-27 | 26.98 | $1.04 | 39836 |
| 2025-02-26 | 27.17 | $1.05 | 77913 |
| 2025-02-25 | 27.28 | $1.00 | 69739 |
| 2025-02-24 | 27.12 | $1.02 | 33232 |
| 2025-02-21 | 27.03 | $1.04 | 64700 |
| 2025-02-20 | 26.96 | $1.02 | 76300 |
| 2025-02-19 | 26.87 | $1.06 | 71798 |
| 2025-02-18 | 27.03 | $1.07 | 76900 |
| 2025-02-14 | 27.03 | $1.06 | 112562 |
| 2025-02-13 | 27.03 | $1.06 | 210502 |
| 2025-02-12 | 27.03 | $1.00 | 87262 |
| 2025-02-11 | 26.81 | $1.04 | 72615 |
| 2025-02-10 | 26.74 | $1.04 | 78400 |
| 2025-02-07 | 26.66 | $1.05 | 72724 |
| 2025-02-06 | 26.73 | $1.05 | 95117 |
| 2025-02-05 | 26.81 | $1.02 | 63130 |
| 2025-02-04 | 26.77 | $1.01 | 109000 |
| 2025-02-03 | 26.60 | $0.98 | 104841 |
| 2025-01-31 | 26.30 | $1.01 | 134100 |
| 2025-01-30 | 26.08 | $0.98 | 154300 |
| 2025-01-29 | 25.55 | $1.00 | 183040 |
| 2025-01-28 | 25.12 | $1.03 | 162342 |
| 2025-01-27 | 24.67 | $1.02 | 494200 |
| 2025-01-24 | 24.20 | $1.10 | 214753 |
| 2025-01-23 | 24.11 | $1.11 | 162768 |
| 2025-01-22 | 23.90 | $1.10 | 150100 |
| 2025-01-21 | 23.72 | $1.14 | 168844 |
| 2025-01-17 | 23.58 | $1.15 | 347542 |
| 2025-01-16 | 23.29 | $1.08 | 434000 |
| 2025-01-15 | 22.90 | $1.08 | 205209 |
| 2025-01-14 | 22.55 | $1.07 | 255600 |
| 2025-01-13 | 22.19 | $1.12 | 229440 |
| 2025-01-10 | 21.85 | $1.18 | 192200 |
| 2025-01-08 | 21.63 | $1.19 | 291700 |
| 2025-01-07 | 21.48 | $1.32 | 287100 |
| 2025-01-06 | 21.63 | $1.36 | 208111 |
| 2025-01-03 | 21.85 | $1.36 | 224309 |
| 2025-01-02 | 21.99 | $1.35 | 797435 |
| 2024-12-31 | 22.13 | $1.19 | 312194 |
| 2024-12-30 | 21.45 | $1.24 | 352100 |
| 2024-12-27 | 20.77 | $1.29 | 265430 |
| 2024-12-26 | 20.15 | $1.27 | 225900 |
| 2024-12-24 | 19.49 | $1.24 | 251918 |
| 2024-12-23 | 18.53 | $1.19 | 384500 |
| 2024-12-20 | 17.45 | $1.19 | 419310 |
| 2024-12-19 | 16.31 | $1.18 | 773947 |
| 2024-12-18 | 15.13 | $1.26 | 811214 |
| 2024-12-17 | 13.92 | $1.51 | 1.7M |
| 2024-12-16 | 12.95 | $2.13 | 247609 |
| 2024-12-13 | 13.19 | $2.15 | 211808 |
| 2024-12-12 | 13.36 | $2.18 | 506846 |
| 2024-12-11 | 13.54 | $2.26 | 345648 |
| 2024-12-10 | 14.10 | $2.32 | 423774 |
| 2024-12-09 | 14.73 | $2.39 | 1.8M |
| 2024-12-06 | 15.47 | $2.33 | 324432 |
| 2024-12-05 | 15.77 | $2.32 | 1.8M |
| 2024-12-04 | 16.08 | $2.48 | 288842 |
| 2024-12-03 | 15.58 | $2.49 | 410536 |
| 2024-12-02 | 15.12 | $2.78 | 180531 |
| 2024-11-29 | 15.40 | $2.84 | 102634 |
| 2024-11-27 | 15.73 | $2.84 | 155900 |
| 2024-11-26 | 16.07 | $2.87 | 203200 |
| 2024-11-25 | 16.43 | $3.00 | 222800 |
| 2024-11-22 | 16.86 | $2.62 | 210879 |
| 2024-11-21 | 16.31 | $2.64 | 287139 |
| 2024-11-20 | 15.78 | $2.72 | 364706 |
| 2024-11-19 | 15.38 | $3.00 | 240547 |
| 2024-11-18 | 15.33 | $3.16 | 130120 |
| 2024-11-15 | 15.85 | $3.48 | 132609 |
| 2024-11-14 | 15.94 | $3.65 | 163100 |
| 2024-11-13 | 15.40 | $3.75 | 78000 |
| 2024-11-12 | 15.20 | $3.76 | 72000 |
| 2024-11-11 | 14.51 | $3.82 | 69900 |
| 2024-11-08 | 13.65 | $3.85 | 113902 |
| 2024-11-07 | 12.74 | $3.83 | 231144 |
| 2024-11-06 | 11.78 | $3.57 | 229200 |
| 2024-11-05 | 11.17 | $3.66 | 196981 |
| 2024-11-04 | 10.76 | $3.27 | 34559 |
| 2024-11-01 | 11.01 | $3.26 | 83000 |
| 2024-10-31 | 11.27 | $3.23 | 74200 |
| 2024-10-30 | 11.46 | $3.34 | 53800 |
| 2024-10-29 | 11.98 | $3.35 | 56723 |
| 2024-10-28 | 12.52 | $3.37 | 90249 |
| 2024-10-25 | 12.98 | $3.33 | 87817 |
| 2024-10-24 | 13.64 | $3.32 | 52375 |
| 2024-10-23 | 14.34 | $3.39 | 84295 |
| 2024-10-22 | 14.83 | $3.48 | 66200 |
| 2024-10-21 | 15.26 | $3.40 | 59000 |
| 2024-10-18 | 15.65 | $3.55 | 103100 |
| 2024-10-17 | 16.15 | $3.31 | 74600 |
| 2024-10-16 | 16.76 | $3.33 | 64100 |
| 2024-10-15 | 17.20 | $3.13 | 82240 |
| 2024-10-14 | 16.97 | $3.12 | 324456 |
| 2024-10-11 | 16.61 | $3.00 | 44600 |
| 2024-10-10 | 15.75 | $2.99 | 87700 |
| 2024-10-09 | 14.87 | $3.10 | 88200 |
| 2024-10-08 | 14.33 | $3.14 | 34000 |
| 2024-10-07 | 13.82 | $3.16 | 51517 |
| 2024-10-04 | 13.30 | $3.21 | 59800 |
| 2024-10-03 | 12.86 | $3.26 | 45500 |
| 2024-10-02 | 12.47 | $3.29 | 47745 |
| 2024-10-01 | 12.23 | $3.31 | 59700 |
| 2024-09-30 | 12.08 | $3.36 | 101945 |
| 2024-09-27 | 11.91 | $3.36 | 76642 |
| 2024-09-26 | 11.76 | $3.30 | 63100 |
| 2024-09-25 | 11.36 | $3.31 | 151400 |
| 2024-09-24 | 10.98 | $3.39 | 61483 |
| 2024-09-23 | 10.41 | $3.40 | 151500 |
| 2024-09-20 | 9.92 | $3.69 | 225700 |
| 2024-09-19 | 9.91 | $3.96 | 81510 |
| 2024-09-18 | 10.27 | $4.02 | 62500 |
| 2024-09-17 | 10.45 | $4.07 | 121800 |
| 2024-09-16 | 10.64 | $3.98 | 46503 |
| 2024-09-13 | 11.19 | $4.00 | 86212 |
| 2024-09-12 | 11.76 | $3.87 | 27935 |
| 2024-09-11 | 11.93 | $3.85 | 38200 |
| 2024-09-10 | 12.06 | $3.89 | 43700 |
| 2024-09-09 | 12.38 | $3.92 | 72902 |
| 2024-09-06 | 12.70 | $3.76 | 82801 |
| 2024-09-05 | 12.68 | $3.79 | 152712 |
| 2024-09-04 | 12.65 | $3.75 | 96173 |
| 2024-09-03 | 12.83 | $3.95 | 75734 |
| 2024-08-30 | 13.39 | $4.23 | 102858 |
| 2024-08-29 | 13.75 | $4.42 | 80600 |
| 2024-08-28 | 14.04 | $4.17 | 41145 |
| 2024-08-27 | 14.60 | $4.20 | 39618 |
| 2024-08-26 | 15.18 | $4.20 | 37433 |
| 2024-08-23 | 15.65 | $4.21 | 67100 |
| 2024-08-22 | 16.11 | $4.13 | 65210 |
| 2024-08-21 | 16.59 | $4.26 | 66100 |
| 2024-08-20 | 17.24 | $4.19 | 58468 |
| 2024-08-19 | 17.93 | $4.14 | 40063 |
| 2024-08-16 | 18.23 | $3.98 | 82125 |
| 2024-08-15 | 18.42 | $3.95 | 84700 |
| 2024-08-14 | 18.59 | $3.96 | 64531 |
| 2024-08-13 | 18.78 | $4.08 | 30100 |
| 2024-08-12 | 19.22 | $4.08 | 80300 |
| 2024-08-09 | 19.69 | $4.10 | 105232 |
| 2024-08-08 | 20.01 | $4.22 | 99100 |
| 2024-08-07 | 20.74 | $4.39 | 78832 |
| 2024-08-06 | 21.70 | $4.35 | 76827 |
| 2024-08-05 | 22.72 | $4.36 | 147618 |
| 2024-08-02 | 23.81 | $4.69 | 142200 |
| 2024-08-01 | 24.67 | $5.07 | 113732 |
| 2024-07-31 | 25.19 | $5.07 | 95187 |
| 2024-07-30 | 25.41 | $5.38 | 302946 |
| 2024-07-29 | 25.46 | $5.21 | 76800 |
| 2024-07-26 | 25.77 | $5.12 | 94000 |
| 2024-07-25 | 25.99 | $5.10 | 110900 |
| 2024-07-24 | 26.22 | $5.12 | 70650 |
| 2024-07-23 | 26.35 | $5.21 | 62000 |
| 2024-07-22 | 26.56 | $5.16 | 69795 |
| 2024-07-19 | 26.79 | $5.15 | 53753 |
| 2024-07-18 | 26.83 | $5.44 | 73677 |
| 2024-07-17 | 26.52 | $5.54 | 238262 |
| 2024-07-16 | 26.15 | $5.55 | 216256 |
| 2024-07-15 | 25.96 | $5.10 | 103045 |
| 2024-07-12 | 26.10 | $5.15 | 236823 |
| 2024-07-11 | 26.20 | $5.14 | 114647 |
| 2024-07-10 | 26.40 | $5.06 | 159349 |
| 2024-07-09 | 26.71 | $5.01 | 125690 |
| 2024-07-08 | 27.08 | $4.88 | 179585 |
| 2024-07-05 | 27.41 | $5.03 | 276895 |
| 2024-07-03 | 27.80 | $5.09 | 61903 |
| 2024-07-02 | 27.94 | $5.16 | 144280 |
| 2024-07-01 | 28.05 | $5.41 | 178698 |
| 2024-06-28 | 28.05 | $5.45 | 221232 |
| 2024-06-27 | 28.05 | $5.45 | 162814 |
| 2024-06-26 | 28.23 | $5.57 | 273954 |
| 2024-06-25 | 28.39 | $5.72 | 123196 |
| 2024-06-24 | 28.31 | $5.93 | 151980 |
| 2024-06-21 | 28.08 | $5.87 | 126346 |
| 2024-06-20 | 27.95 | $5.90 | 201886 |
| 2024-06-18 | 27.81 | $6.05 | 226135 |
| 2024-06-17 | 27.42 | $6.74 | 248630 |
| 2024-06-14 | 26.38 | $7.10 | 578232 |
| 2024-06-13 | 25.28 | $7.09 | 643423 |
| 2024-06-12 | 23.77 | $6.86 | 3.2M |
| 2024-06-11 | 22.19 | $6.53 | 224076 |
| 2024-06-10 | 21.42 | $6.12 | 116189 |
| 2024-06-07 | 20.70 | $6.14 | 103560 |
| 2024-06-06 | 20.03 | $6.31 | 204270 |
| 2024-06-05 | 19.26 | $6.60 | 492432 |
| 2024-06-04 | 18.32 | $6.68 | 1.8M |
| 2024-06-03 | 16.85 | $7.33 | 30.9M |
| 2024-05-31 | 15.30 | $4.35 | 75746 |
| 2024-05-30 | 14.60 | $4.06 | 45789 |
| 2024-05-29 | 13.31 | $4.02 | 405425 |
| 2024-05-28 | 11.96 | $4.07 | 92752 |
| 2024-05-24 | 10.80 | $4.19 | 188941 |
| 2024-05-23 | 9.69 | $4.71 | 43650 |
| 2024-05-22 | 9.14 | $4.80 | 116836 |
| 2024-05-21 | 8.67 | $5.15 | 69060 |
| 2024-05-20 | 8.18 | $5.16 | 46474 |
| 2024-05-17 | 8.20 | $5.25 | 25990 |
| 2024-05-16 | 8.45 | $5.44 | 25243 |
| 2024-05-15 | 8.68 | $5.34 | 23942 |
| 2024-05-14 | 8.88 | $5.24 | 26881 |
| 2024-05-13 | 8.82 | $5.26 | 35583 |
| 2024-05-10 | 8.99 | $5.25 | 34730 |
| 2024-05-09 | 8.87 | $5.24 | 18753 |
| 2024-05-08 | 8.66 | $5.23 | 35737 |
| 2024-05-07 | 8.44 | $5.23 | 62826 |
| 2024-05-06 | 8.46 | $5.49 | 39927 |
| 2024-05-03 | 8.76 | $5.42 | 82327 |
| 2024-05-02 | 8.99 | $5.30 | 24562 |
| 2024-05-01 | 9.37 | $5.33 | 86098 |
| 2024-04-30 | 9.77 | $5.35 | 80174 |
| 2024-04-29 | 10.26 | $5.49 | 104467 |
| 2024-04-26 | 10.78 | $5.03 | 48580 |
| 2024-04-25 | 10.87 | $4.88 | 71155 |
| 2024-04-24 | 10.68 | $4.88 | 65594 |
| 2024-04-23 | 10.83 | $5.35 | 22001 |
| 2024-04-22 | 11.23 | $5.00 | 95885 |
| 2024-04-19 | 11.38 | $5.15 | 63710 |
| 2024-04-18 | 11.87 | $5.07 | 89527 |
| 2024-04-17 | 12.47 | $5.23 | 32756 |
| 2024-04-16 | 13.00 | $5.37 | 40155 |
| 2024-04-15 | 13.56 | $5.49 | 58463 |
| 2024-04-12 | 13.84 | $5.75 | 95109 |
| 2024-04-11 | 13.87 | $5.91 | 115344 |
| 2024-04-10 | 13.94 | $5.83 | 71664 |
| 2024-04-09 | 13.88 | $6.10 | 86453 |
| 2024-04-08 | 13.42 | $6.33 | 73323 |
| 2024-04-05 | 12.72 | $6.48 | 122086 |
| 2024-04-04 | 11.98 | $6.55 | 143344 |
| 2024-04-03 | 11.07 | $6.66 | 252815 |
| 2024-04-02 | 10.01 | $6.44 | 324260 |
| 2024-04-01 | 9.00 | $6.35 | 228287 |
| 2024-03-28 | 8.39 | $5.30 | 80919 |
| 2024-03-27 | 8.68 | $5.33 | 101074 |
| 2024-03-26 | 8.75 | $5.32 | 57641 |
| 2024-03-25 | 8.91 | $5.19 | 98131 |
| 2024-03-22 | 9.27 | $4.99 | 68743 |
| 2024-03-21 | 9.60 | $5.04 | 74153 |
| 2024-03-20 | 10.01 | $5.29 | 105022 |
| 2024-03-19 | 10.47 | $5.10 | 107687 |
| 2024-03-18 | 10.74 | $4.54 | 100486 |
| 2024-03-15 | 10.93 | $4.57 | 75358 |
| 2024-03-14 | 10.75 | $4.40 | 244383 |
| 2024-03-13 | 10.55 | $4.79 | 182961 |
| 2024-03-12 | 10.83 | $5.29 | 196266 |
| 2024-03-11 | 11.37 | $5.38 | 201655 |
| 2024-03-08 | 11.76 | $6.08 | 60678 |
| 2024-03-07 | 11.91 | $5.82 | 72325 |
| 2024-03-06 | 12.06 | $5.70 | 290215 |
| 2024-03-05 | 12.03 | $6.69 | 44336 |
| 2024-03-04 | 12.00 | $6.90 | 147201 |
| 2024-03-01 | 11.03 | $6.70 | 134840 |
| 2024-02-29 | 10.24 | $6.02 | 122661 |
| 2024-02-28 | 10.05 | $5.90 | 57370 |
| 2024-02-27 | 10.37 | $5.88 | 80695 |
| 2024-02-26 | 10.84 | $5.60 | 48621 |
| 2024-02-23 | 11.08 | $5.32 | 47187 |
| 2024-02-22 | 10.97 | $5.33 | 68814 |
| 2024-02-21 | 10.86 | $5.26 | 56350 |
| 2024-02-20 | 10.75 | $5.51 | 99846 |
| 2024-02-16 | 11.12 | $6.03 | 53012 |
| 2024-02-15 | 11.35 | $5.80 | 60776 |
| 2024-02-14 | 11.64 | $5.82 | 27431 |
| 2024-02-13 | 12.09 | $5.77 | 74195 |
| 2024-02-12 | 12.56 | $5.90 | 96525 |
| 2024-02-09 | 13.14 | $5.48 | 37515 |
| 2024-02-08 | 13.33 | $5.30 | 37947 |
| 2024-02-07 | 13.53 | $5.50 | 88606 |
| 2024-02-06 | 13.99 | $5.64 | 31391 |
| 2024-02-05 | 14.19 | $5.23 | 29923 |
| 2024-02-02 | 13.90 | $5.50 | 23757 |
| 2024-02-01 | 13.92 | $5.58 | 62422 |
| 2024-01-31 | 13.94 | $5.51 | 25943 |
| 2024-01-30 | 13.88 | $5.34 | 63171 |
| 2024-01-29 | 13.82 | $5.60 | 36020 |
| 2024-01-26 | 14.02 | $5.68 | 50656 |
| 2024-01-25 | 14.31 | $5.77 | 34847 |
| 2024-01-24 | 14.71 | $5.71 | 50848 |
| 2024-01-23 | 15.19 | $5.82 | 27632 |
| 2024-01-22 | 15.69 | $5.80 | 55765 |
| 2024-01-19 | 16.40 | $5.91 | 63840 |
| 2024-01-18 | 17.15 | $6.03 | 81504 |
| 2024-01-17 | 17.93 | $5.90 | 70147 |
| 2024-01-16 | 18.75 | $6.18 | 62771 |
| 2024-01-12 | 19.46 | $6.34 | 92298 |
| 2024-01-11 | 19.95 | $6.63 | 150135 |
| 2024-01-10 | 20.46 | $6.40 | 72623 |
| 2024-01-09 | 20.68 | $6.50 | 130638 |
| 2024-01-08 | 20.76 | $6.61 | 340655 |
| 2024-01-05 | 20.85 | $6.16 | 101600 |
| 2024-01-04 | 20.01 | $6.60 | 115029 |
| 2024-01-03 | 19.20 | $5.88 | 115540 |
| 2024-01-02 | 18.51 | $6.25 | 228021 |
| 2023-12-29 | 17.00 | $6.25 | 209262 |
| 2023-12-28 | 16.07 | $5.39 | 163854 |
| 2023-12-27 | 15.84 | $4.72 | 158249 |
| 2023-12-26 | 16.28 | $4.56 | 149806 |
| 2023-12-22 | 16.87 | $4.47 | 87322 |
| 2023-12-21 | 17.49 | $4.55 | 268017 |
| 2023-12-20 | 18.20 | $3.78 | 97933 |
| 2023-12-19 | 18.30 | $4.00 | 101590 |
| 2023-12-18 | 18.43 | $4.00 | 135411 |
| 2023-12-15 | 18.83 | $3.87 | 304751 |
| 2023-12-14 | 19.15 | $4.02 | 106765 |
| 2023-12-13 | 19.43 | $4.08 | 339172 |
| 2023-12-12 | 19.74 | $3.49 | 197149 |
| 2023-12-11 | 19.64 | $3.69 | 544010 |
| 2023-12-08 | 19.84 | $4.20 | 163351 |
| 2023-12-07 | 20.05 | $4.00 | 127555 |
| 2023-12-06 | 20.44 | $4.29 | 102069 |
| 2023-12-05 | 21.16 | $4.41 | 48691 |
| 2023-12-04 | 22.20 | $4.54 | 37831 |
| 2023-12-01 | 23.35 | $4.50 | 33223 |
| 2023-11-30 | 24.29 | $4.50 | 84522 |
| 2023-11-29 | 25.50 | $5.20 | 66302 |
| 2023-11-28 | 25.86 | $5.24 | 93134 |
| 2023-11-27 | 26.52 | $4.50 | 47380 |
| 2023-11-24 | 27.84 | $4.65 | 32446 |
| 2023-11-22 | 28.49 | $4.99 | 81825 |
| 2023-11-21 | 28.91 | $4.87 | 82383 |
| 2023-11-20 | 29.35 | $4.75 | 142202 |
| 2023-11-17 | 30.06 | $4.05 | 104040 |
| 2023-11-16 | 31.26 | $3.70 | 72754 |
| 2023-11-15 | 32.23 | $3.80 | 124286 |
| 2023-11-14 | 33.24 | $3.18 | 63685 |
| 2023-11-13 | 33.20 | $3.28 | 94457 |
| 2023-11-10 | 33.25 | $3.18 | 66147 |
| 2023-11-09 | 33.30 | $3.52 | 38575 |
| 2023-11-08 | 33.68 | $3.79 | 39767 |
| 2023-11-07 | 34.36 | $3.83 | 44046 |
| 2023-11-06 | 35.09 | $4.02 | 92528 |
| 2023-11-03 | 35.79 | $3.65 | 91515 |
| 2023-11-02 | 35.52 | $3.50 | 93506 |
| 2023-11-01 | 35.25 | $3.55 | 46154 |
| 2023-10-31 | 34.96 | $3.95 | 63307 |
| 2023-10-30 | 34.65 | $3.33 | 45113 |
| 2023-10-27 | 32.96 | $3.17 | 84476 |
| 2023-10-26 | 31.11 | $3.40 | 42367 |
| 2023-10-25 | 30.03 | $3.33 | 59846 |
| 2023-10-24 | 28.89 | $3.41 | 47796 |
| 2023-10-23 | 27.78 | $3.53 | 32572 |
| 2023-10-20 | 26.84 | $3.61 | 41156 |
| 2023-10-19 | 25.86 | $3.61 | 57682 |
| 2023-10-18 | 24.88 | $3.79 | 51127 |
| 2023-10-17 | 24.04 | $3.97 | 27249 |
| 2023-10-16 | 23.30 | $3.92 | 44645 |
| 2023-10-13 | 22.53 | $3.96 | 236316 |
| 2023-10-12 | 21.85 | $4.30 | 51842 |
| 2023-10-11 | 21.75 | $4.61 | 48876 |
| 2023-10-10 | 22.12 | $4.75 | 23166 |
| 2023-10-09 | 22.42 | $4.47 | 32197 |
| 2023-10-06 | 22.31 | $4.61 | 28939 |
| 2023-10-05 | 22.50 | $4.68 | 29159 |
| 2023-10-04 | 22.92 | $4.69 | 29158 |
| 2023-10-03 | 23.37 | $4.89 | 22002 |
| 2023-10-02 | 24.20 | $4.90 | 38824 |
| 2023-09-29 | 25.24 | $4.78 | 55322 |
| 2023-09-28 | 26.32 | $4.90 | 38458 |
| 2023-09-27 | 26.80 | $4.75 | 54338 |
| 2023-09-26 | 26.95 | $4.64 | 40320 |
| 2023-09-25 | 27.12 | $4.73 | 43496 |
| 2023-09-22 | 27.20 | $4.62 | 51673 |
| 2023-09-21 | 27.10 | $4.76 | 54247 |
| 2023-09-20 | 27.07 | $4.86 | 39463 |
| 2023-09-19 | 26.71 | $4.80 | 57124 |
| 2023-09-18 | 26.34 | $4.99 | 32845 |
| 2023-09-15 | 26.20 | $5.09 | 85036 |
| 2023-09-14 | 26.32 | $5.07 | 79266 |
| 2023-09-13 | 26.45 | $5.16 | 63508 |
| 2023-09-12 | 26.69 | $5.12 | 178404 |
| 2023-09-11 | 26.95 | $5.00 | 69957 |
| 2023-09-08 | 27.10 | $5.15 | 17063 |
| 2023-09-07 | 27.53 | $5.21 | 23379 |
| 2023-09-06 | 27.98 | $5.30 | 17308 |
| 2023-09-05 | 28.51 | $5.38 | 33374 |
| 2023-09-01 | 29.32 | $5.38 | 24385 |
| 2023-08-31 | 29.58 | $5.44 | 36239 |
| 2023-08-30 | 29.97 | $5.59 | 18664 |
| 2023-08-29 | 30.35 | $5.38 | 18010 |
| 2023-08-28 | 30.58 | $5.32 | 29874 |
| 2023-08-25 | 30.96 | $5.47 | 16641 |
| 2023-08-24 | 31.37 | $5.56 | 30745 |
| 2023-08-23 | 31.79 | $5.77 | 95751 |
| 2023-08-22 | 32.24 | $5.17 | 48269 |
| 2023-08-21 | 31.30 | $5.10 | 67724 |
| 2023-08-18 | 30.31 | $5.02 | 72968 |
| 2023-08-17 | 29.06 | $5.10 | 29762 |
| 2023-08-16 | 27.81 | $5.26 | 43467 |
| 2023-08-15 | 26.53 | $5.57 | 32218 |
| 2023-08-14 | 25.54 | $5.75 | 47565 |
| 2023-08-11 | 24.49 | $5.52 | 54626 |
| 2023-08-10 | 23.30 | $5.44 | 50668 |
| 2023-08-09 | 22.12 | $5.60 | 45996 |
| 2023-08-08 | 21.01 | $5.79 | 57256 |
| 2023-08-07 | 19.83 | $5.60 | 285951 |
| 2023-08-04 | 18.59 | $6.00 | 32790 |
| 2023-08-03 | 18.28 | $5.87 | 30468 |
| 2023-08-02 | 17.95 | $5.70 | 73478 |
| 2023-08-01 | 17.60 | $5.85 | 51173 |
| 2023-07-31 | 17.69 | $5.90 | 49082 |
| 2023-07-28 | 17.90 | $5.94 | 48979 |
| 2023-07-27 | 17.95 | $5.70 | 38925 |
| 2023-07-26 | 18.00 | $6.14 | 18403 |
| 2023-07-25 | 18.33 | $6.00 | 30614 |
| 2023-07-24 | 18.55 | $5.90 | 40998 |
| 2023-07-21 | 18.77 | $6.17 | 19134 |
| 2023-07-20 | 19.42 | $6.15 | 42216 |
| 2023-07-19 | 20.12 | $6.28 | 35619 |
| 2023-07-18 | 20.82 | $6.14 | 20158 |
| 2023-07-17 | 21.36 | $6.25 | 26068 |
| 2023-07-14 | 22.00 | $6.22 | 33476 |
| 2023-07-13 | 22.68 | $6.53 | 55616 |
| 2023-07-12 | 23.65 | $6.40 | 93656 |
| 2023-07-11 | 24.37 | $6.34 | 70229 |
| 2023-07-10 | 24.73 | $5.77 | 93374 |
| 2023-07-07 | 25.09 | $5.61 | 121500 |
| 2023-07-06 | 24.72 | $5.30 | 159772 |
| 2023-07-05 | 24.39 | $5.70 | 168512 |
| 2023-07-03 | 24.26 | $6.10 | 54479 |
| 2023-06-30 | 24.27 | $5.98 | 98758 |
| 2023-06-29 | 24.34 | $6.01 | 126975 |
| 2023-06-28 | 24.42 | $5.70 | 103880 |
| 2023-06-27 | 23.79 | $5.75 | 182270 |
| 2023-06-26 | 23.16 | $5.90 | 189500 |
| 2023-06-23 | 22.69 | $6.50 | 1.6M |
| 2023-06-22 | 22.58 | $6.80 | 81749 |
| 2023-06-21 | 22.47 | $6.83 | 106742 |
| 2023-06-20 | 22.36 | $6.95 | 92900 |
| 2023-06-16 | 22.51 | $7.22 | 200883 |
| 2023-06-15 | 22.66 | $7.01 | 93970 |
| 2023-06-14 | 22.46 | $7.10 | 70348 |
| 2023-06-13 | 22.41 | $7.54 | 75743 |
| 2023-06-12 | 22.39 | $7.31 | 61569 |
| 2023-06-09 | 21.91 | $7.10 | 127333 |
| 2023-06-08 | 21.22 | $6.96 | 96712 |
| 2023-06-07 | 20.67 | $7.51 | 69805 |
| 2023-06-06 | 20.39 | $7.55 | 87854 |
| 2023-06-05 | 20.01 | $7.55 | 190205 |
| 2023-06-02 | 19.91 | $8.78 | 38233 |
| 2023-06-01 | 20.57 | $8.54 | 97956 |
| 2023-05-31 | 21.27 | $8.80 | 53081 |
| 2023-05-30 | 22.11 | $8.57 | 91931 |
| 2023-05-26 | 22.92 | $8.28 | 131644 |
| 2023-05-25 | 24.00 | $8.73 | 115742 |
| 2023-05-24 | 24.79 | $9.71 | 95592 |
| 2023-05-23 | 24.69 | $9.66 | 153314 |
| 2023-05-22 | 24.58 | $10.70 | 106282 |
| 2023-05-19 | 23.18 | $10.80 | 125452 |
| 2023-05-18 | 21.75 | $9.67 | 101728 |
| 2023-05-17 | 20.89 | $9.22 | 55358 |
| 2023-05-16 | 20.47 | $8.81 | 30792 |
| 2023-05-15 | 20.30 | $8.89 | 32540 |
| 2023-05-12 | 20.12 | $8.69 | 39246 |
| 2023-05-11 | 19.91 | $9.16 | 74813 |
| 2023-05-10 | 19.26 | $9.10 | 37652 |
| 2023-05-09 | 19.22 | $8.68 | 30369 |
| 2023-05-08 | 19.29 | $8.82 | 40194 |
| 2023-05-05 | 19.37 | $8.81 | 29133 |
| 2023-05-04 | 19.27 | $8.63 | 31662 |
| 2023-05-03 | 19.48 | $8.67 | 32989 |
| 2023-05-02 | 19.41 | $8.83 | 94582 |
| 2023-05-01 | 19.38 | $9.11 | 29862 |
| 2023-04-28 | 18.87 | $9.00 | 32877 |
| 2023-04-27 | 18.49 | $9.00 | 55815 |
| 2023-04-26 | 18.09 | $9.28 | 66593 |
| 2023-04-25 | 17.53 | $8.62 | 118790 |
| 2023-04-24 | 17.11 | $8.25 | 37432 |
| 2023-04-21 | 17.39 | $8.50 | 46646 |
| 2023-04-20 | 17.68 | $8.14 | 44368 |
| 2023-04-19 | 18.09 | $8.25 | 65947 |
| 2023-04-18 | 18.52 | $8.04 | 55600 |
| 2023-04-17 | 19.16 | $8.17 | 100463 |
| 2023-04-14 | 19.84 | $7.58 | 82850 |
| 2023-04-13 | 20.80 | $7.20 | 79642 |
| 2023-04-12 | 21.37 | $6.72 | 51605 |
| 2023-04-11 | 21.46 | $7.11 | 65374 |
| 2023-04-10 | 21.58 | $6.68 | 141760 |
| 2023-04-06 | 21.71 | $7.34 | 60000 |
| 2023-04-05 | 22.46 | $7.32 | 51240 |
| 2023-04-04 | 23.25 | $7.39 | 56283 |
| 2023-04-03 | 24.07 | $7.40 | 39900 |
| 2023-03-31 | 24.95 | $7.46 | 108700 |
| 2023-03-30 | 25.76 | $7.41 | 71964 |
| 2023-03-29 | 26.61 | $7.58 | 108764 |
| 2023-03-28 | 27.49 | $6.96 | 82227 |
| 2023-03-27 | 27.97 | $6.89 | 103653 |
| 2023-03-24 | 27.96 | $6.61 | 118586 |
| 2023-03-23 | 27.86 | $7.02 | 163359 |
| 2023-03-22 | 28.61 | $7.50 | 64411 |
| 2023-03-21 | 28.56 | $7.65 | 59236 |
| 2023-03-20 | 28.52 | $7.62 | 56916 |
| 2023-03-17 | 28.27 | $7.60 | 97821 |
| 2023-03-16 | 28.00 | $7.75 | 73296 |
| 2023-03-15 | 27.45 | $7.84 | 71607 |
| 2023-03-14 | 26.90 | $8.00 | 68925 |
| 2023-03-13 | 26.45 | $8.30 | 80367 |
| 2023-03-10 | 25.83 | $7.65 | 223112 |
| 2023-03-09 | 25.17 | $8.57 | 76841 |
| 2023-03-08 | 25.05 | $8.88 | 37446 |
| 2023-03-07 | 24.98 | $8.96 | 45493 |
| 2023-03-06 | 25.07 | $9.11 | 66515 |
| 2023-03-03 | 25.18 | $9.02 | 62434 |
| 2023-03-02 | 24.73 | $8.47 | 114518 |
| 2023-03-01 | 23.93 | $8.57 | 116143 |
| 2023-02-28 | 23.19 | $9.09 | 41841 |
| 2023-02-27 | 22.68 | $9.03 | 69338 |
| 2023-02-24 | 22.20 | $9.10 | 94733 |
| 2023-02-23 | 21.49 | $9.41 | 89970 |
| 2023-02-22 | 20.80 | $9.67 | 141157 |
| 2023-02-21 | 20.12 | $9.89 | 111042 |
| 2023-02-17 | 19.73 | $10.20 | 123498 |
| 2023-02-16 | 19.36 | $10.00 | 224430 |
| 2023-02-15 | 18.97 | $10.60 | 154621 |
| 2023-02-14 | 18.82 | $10.70 | 112718 |
| 2023-02-13 | 18.72 | $10.80 | 71346 |
| 2023-02-10 | 18.72 | $10.70 | 74544 |
| 2023-02-09 | 18.57 | $10.90 | 96965 |
| 2023-02-08 | 18.50 | $11.00 | 78752 |
| 2023-02-07 | 18.59 | $11.80 | 115414 |
| 2023-02-06 | 18.89 | $11.80 | 104692 |
| 2023-02-03 | 19.39 | $12.00 | 131473 |
| 2023-02-02 | 20.01 | $12.80 | 154537 |
| 2023-02-01 | 20.99 | $12.80 | 139656 |
| 2023-01-31 | 21.65 | $12.90 | 101796 |
| 2023-01-30 | 22.56 | $12.70 | 201195 |
| 2023-01-27 | 23.53 | $12.10 | 72522 |
| 2023-01-26 | 24.11 | $12.00 | 80839 |
| 2023-01-25 | 24.71 | $11.90 | 78945 |
| 2023-01-24 | 25.13 | $11.70 | 240178 |
| 2023-01-23 | 25.51 | $11.60 | 235862 |
| 2023-01-20 | 26.08 | $12.20 | 389994 |
| 2023-01-19 | 26.62 | $11.70 | 121970 |
| 2023-01-18 | 26.90 | $11.80 | 148908 |
| 2023-01-17 | 27.13 | $11.50 | 134739 |
| 2023-01-13 | 27.31 | $11.40 | 143391 |
| 2023-01-12 | 27.34 | $11.30 | 218990 |
| 2023-01-11 | 27.31 | $10.70 | 145354 |
| 2023-01-10 | 27.00 | $10.55 | 182289 |
| 2023-01-09 | 26.67 | $10.75 | 458004 |
| 2023-01-06 | 26.32 | $12.00 | 280952 |
| 2023-01-05 | 26.24 | $12.50 | 75531 |
| 2023-01-04 | 26.37 | $12.90 | 70497 |
| 2023-01-03 | 26.50 | $12.10 | 98499 |
| 2022-12-30 | 26.65 | $12.40 | 56098 |
| 2022-12-29 | 26.34 | $12.30 | 136257 |
| 2022-12-28 | 25.97 | $11.40 | 74771 |
| 2022-12-27 | 25.35 | $11.20 | 107230 |
| 2022-12-23 | 24.71 | $11.60 | 66812 |
| 2022-12-22 | 24.09 | $11.70 | 92401 |
| 2022-12-21 | 23.43 | $11.90 | 154682 |
| 2022-12-20 | 22.73 | $11.50 | 176689 |
| 2022-12-19 | 21.81 | $11.00 | 223072 |
| 2022-12-16 | 20.83 | $11.20 | 360624 |
| 2022-12-15 | 19.63 | $11.10 | 187169 |
| 2022-12-14 | 18.43 | $11.80 | 327652 |
| 2022-12-13 | 17.25 | $12.00 | 432963 |
| 2022-12-12 | 16.04 | $13.60 | 1.5M |
| 2022-12-09 | 14.77 | $20.40 | 90783 |
| 2022-12-08 | 15.51 | $20.50 | 108858 |
| 2022-12-07 | 16.32 | $19.10 | 307353 |
| 2022-12-06 | 16.94 | $19.90 | 207370 |
| 2022-12-05 | 17.63 | $21.20 | 207748 |
| 2022-12-02 | 18.05 | $20.90 | 219688 |
| 2022-12-01 | 18.66 | $20.40 | 72536 |
| 2022-11-30 | 19.12 | $21.40 | 240277 |
| 2022-11-29 | 19.71 | $19.90 | 106911 |
| 2022-11-28 | 20.58 | $20.40 | 189451 |
| 2022-11-25 | 21.29 | $20.90 | 53117 |
| 2022-11-23 | 21.79 | $21.10 | 129806 |
| 2022-11-22 | 22.25 | $21.40 | 116094 |
| 2022-11-21 | 22.84 | $21.60 | 171898 |
| 2022-11-18 | 23.55 | $20.30 | 158860 |
| 2022-11-17 | 24.25 | $21.00 | 239835 |
| 2022-11-16 | 24.78 | $24.50 | 396790 |
| 2022-11-15 | 24.80 | $22.70 | 270713 |
| 2022-11-14 | 25.22 | $20.40 | 182773 |
| 2022-11-11 | 25.95 | $21.70 | 184694 |
| 2022-11-10 | 26.23 | $22.80 | 300382 |
| 2022-11-09 | 26.60 | $21.10 | 177381 |
| 2022-11-08 | 26.87 | $23.40 | 391354 |
| 2022-11-07 | 26.45 | $23.90 | 563037 |
| 2022-11-04 | 26.15 | $19.50 | 272736 |
| 2022-11-03 | 26.90 | $18.50 | 677280 |
| 2022-11-02 | 27.70 | $16.90 | 173976 |
| 2022-11-01 | 28.30 | $18.00 | 101684 |
| 2022-10-31 | 29.28 | $17.60 | 103115 |
| 2022-10-28 | 29.98 | $17.70 | 97426 |
| 2022-10-27 | 30.62 | $16.60 | 70326 |
| 2022-10-26 | 31.03 | $16.60 | 78212 |
| 2022-10-25 | 31.49 | $16.50 | 89062 |
| 2022-10-24 | 31.68 | $15.50 | 84858 |
| 2022-10-21 | 31.74 | $16.60 | 122615 |
| 2022-10-20 | 31.81 | $15.20 | 98948 |
| 2022-10-19 | 31.63 | $14.80 | 83157 |
| 2022-10-18 | 31.08 | $15.50 | 93013 |
| 2022-10-17 | 30.62 | $15.50 | 124761 |
| 2022-10-14 | 29.98 | $15.20 | 150491 |
| 2022-10-13 | 29.13 | $15.60 | 137483 |
| 2022-10-12 | 28.23 | $15.00 | 297255 |
| 2022-10-11 | 27.15 | $15.60 | 235835 |
| 2022-10-10 | 26.11 | $15.90 | 330281 |
| 2022-10-07 | 25.18 | $19.00 | 75680 |
| 2022-10-06 | 24.93 | $19.60 | 41129 |
| 2022-10-05 | 24.81 | $20.00 | 75476 |
| 2022-10-04 | 24.76 | $21.60 | 129207 |
| 2022-10-03 | 25.06 | $21.40 | 100038 |
| 2022-09-30 | 24.91 | $20.60 | 114669 |
| 2022-09-29 | 24.87 | $20.30 | 94675 |
| 2022-09-28 | 24.29 | $21.30 | 73040 |
| 2022-09-27 | 23.69 | $19.80 | 94482 |
| 2022-09-26 | 22.52 | $19.60 | 82265 |
| 2022-09-23 | 21.35 | $20.00 | 119442 |
| 2022-09-22 | 20.12 | $20.30 | 110203 |
| 2022-09-21 | 18.83 | $20.20 | 133877 |
| 2022-09-20 | 17.56 | $20.90 | 115883 |
| 2022-09-19 | 16.37 | $21.60 | 132624 |
| 2022-09-16 | 15.29 | $22.30 | 610037 |
| 2022-09-15 | 14.17 | $25.10 | 295458 |
| 2022-09-14 | 13.60 | $26.00 | 162724 |
| 2022-09-13 | 13.26 | $26.40 | 223870 |
| 2022-09-12 | 13.15 | $27.60 | 62772 |
| 2022-09-09 | 13.12 | $27.40 | 86993 |
| 2022-09-08 | 13.14 | $26.90 | 37607 |
| 2022-09-07 | 12.88 | $26.00 | 73340 |
| 2022-09-06 | 12.22 | $24.30 | 82829 |
| 2022-09-02 | 11.59 | $26.20 | 53968 |
| 2022-09-01 | 11.41 | $27.00 | 44891 |
| 2022-08-31 | 11.06 | $26.20 | 60639 |
| 2022-08-30 | 10.74 | $26.60 | 57247 |
| 2022-08-29 | 10.56 | $27.40 | 93235 |
| 2022-08-26 | 10.37 | $27.10 | 82362 |
| 2022-08-25 | 10.30 | $29.80 | 104304 |
| 2022-08-24 | 10.56 | $28.50 | 174955 |
| 2022-08-23 | 10.83 | $28.20 | 137880 |
| 2022-08-22 | 10.60 | $28.80 | 73554 |
| 2022-08-19 | 10.59 | $30.10 | 58746 |
| 2022-08-18 | 10.97 | $31.50 | 64408 |
| 2022-08-17 | 11.53 | $31.60 | 81766 |
| 2022-08-16 | 11.88 | $32.60 | 120337 |
| 2022-08-15 | 12.03 | $33.20 | 133764 |
| 2022-08-12 | 12.19 | $30.50 | 95962 |
| 2022-08-11 | 12.68 | $30.10 | 159637 |
| 2022-08-10 | 13.20 | $33.10 | 127156 |
| 2022-08-09 | 12.93 | $32.40 | 56808 |
| 2022-08-08 | 12.92 | $32.80 | 73776 |
| 2022-08-05 | 12.54 | $33.00 | 66046 |
| 2022-08-04 | 12.34 | $32.70 | 155670 |
| 2022-08-03 | 12.27 | $29.70 | 77883 |
| 2022-08-02 | 12.79 | $27.60 | 44298 |
| 2022-08-01 | 12.87 | $27.50 | 68578 |
| 2022-07-29 | 13.08 | $28.30 | 63708 |
| 2022-07-28 | 13.40 | $29.50 | 45614 |
| 2022-07-27 | 14.06 | $30.60 | 39142 |
| 2022-07-26 | 14.36 | $30.30 | 41326 |
| 2022-07-25 | 14.74 | $29.90 | 35238 |
| 2022-07-22 | 15.36 | $29.60 | 59714 |
| 2022-07-21 | 15.94 | $31.00 | 80990 |
| 2022-07-20 | 16.18 | $30.90 | 74564 |
| 2022-07-19 | 16.44 | $29.70 | 52222 |
| 2022-07-18 | 17.11 | $28.60 | 58432 |
| 2022-07-15 | 17.85 | $29.10 | 54624 |
| 2022-07-14 | 18.63 | $29.70 | 61029 |
| 2022-07-13 | 19.18 | $30.60 | 56771 |
| 2022-07-12 | 19.77 | $29.70 | 95741 |
| 2022-07-11 | 20.65 | $28.80 | 57779 |
| 2022-07-08 | 21.27 | $31.10 | 99416 |
| 2022-07-07 | 21.44 | $32.20 | 189301 |
| 2022-07-06 | 21.62 | $30.40 | 59918 |
| 2022-07-05 | 22.36 | $30.00 | 122987 |
| 2022-07-01 | 23.33 | $28.10 | 44828 |
| 2022-06-30 | 24.24 | $27.70 | 65404 |
| 2022-06-29 | 24.99 | $28.10 | 60077 |
| 2022-06-28 | 25.77 | $27.80 | 120823 |
| 2022-06-27 | 26.74 | $29.20 | 125390 |
| 2022-06-24 | 27.76 | $27.10 | 544776 |
| 2022-06-23 | 28.50 | $28.40 | 109913 |
| 2022-06-22 | 29.24 | $27.30 | 109811 |
| 2022-06-21 | 29.87 | $25.60 | 102759 |
| 2022-06-17 | 30.09 | $24.80 | 123235 |
| 2022-06-16 | 30.12 | $23.20 | 72833 |
| 2022-06-15 | 29.27 | $23.70 | 148395 |
| 2022-06-14 | 28.42 | $22.70 | 79066 |
| 2022-06-13 | 27.38 | $23.70 | 98199 |
| 2022-06-10 | 26.39 | $26.00 | 124136 |
| 2022-06-09 | 25.66 | $27.40 | 64813 |
| 2022-06-08 | 25.20 | $29.20 | 114271 |
| 2022-06-07 | 24.99 | $29.60 | 98310 |
| 2022-06-06 | 24.46 | $28.20 | 150219 |
| 2022-06-03 | 23.94 | $31.00 | 115876 |
| 2022-06-02 | 23.87 | $31.00 | 142712 |
| 2022-06-01 | 23.61 | $31.30 | 157182 |
| 2022-05-31 | 23.33 | $31.00 | 94957 |
| 2022-05-27 | 23.27 | $32.00 | 123353 |
| 2022-05-26 | 23.00 | $31.50 | 113830 |
| 2022-05-25 | 22.85 | $31.70 | 70889 |
| 2022-05-24 | 22.43 | $31.20 | 90580 |
| 2022-05-23 | 22.00 | $32.70 | 107595 |
| 2022-05-20 | 21.85 | $32.80 | 185452 |
| 2022-05-19 | 21.68 | $34.00 | 246819 |
| 2022-05-18 | 21.26 | $32.60 | 186081 |
| 2022-05-17 | 20.82 | $35.10 | 73403 |
| 2022-05-16 | 20.58 | $32.80 | 86617 |
| 2022-05-13 | 20.00 | $32.70 | 186191 |
| 2022-05-12 | 19.12 | $30.70 | 258224 |
| 2022-05-11 | 17.70 | $29.30 | 207419 |
| 2022-05-10 | 16.26 | $32.40 | 173019 |
| 2022-05-09 | 14.99 | $30.40 | 338812 |
| 2022-05-06 | 13.64 | $34.20 | 171759 |
| 2022-05-05 | 12.83 | $37.80 | 123558 |
| 2022-05-04 | 12.53 | $39.90 | 128370 |
| 2022-05-03 | 12.29 | $39.10 | 125883 |
| 2022-05-02 | 12.29 | $39.50 | 111417 |
| 2022-04-29 | 12.12 | $37.60 | 101193 |
| 2022-04-28 | 11.82 | $38.00 | 148805 |
| 2022-04-27 | 11.26 | $37.90 | 131929 |
| 2022-04-26 | 10.97 | $38.50 | 186506 |
| 2022-04-25 | 10.77 | $40.60 | 244827 |
| 2022-04-22 | 10.50 | $38.90 | 148050 |
| 2022-04-21 | 9.98 | $39.50 | 189413 |
| 2022-04-20 | 9.54 | $41.10 | 156141 |
| 2022-04-19 | 9.39 | $41.60 | 220684 |
| 2022-04-18 | 9.23 | $39.50 | 275605 |
| 2022-04-14 | 8.92 | $41.90 | 592305 |
| 2022-04-13 | 8.70 | $43.50 | 1.1M |
| 2022-04-12 | 8.61 | $41.40 | 475821 |
| 2022-04-11 | 8.52 | $45.50 | 1.3M |
| 2022-04-08 | 8.58 | $44.30 | 128584 |
| 2022-04-07 | 8.67 | $47.20 | 83460 |
| 2022-04-06 | 8.96 | $46.80 | 127621 |
| 2022-04-05 | 9.26 | $46.90 | 194855 |
| 2022-04-04 | 9.08 | $48.60 | 398434 |
| 2022-04-01 | 8.87 | $46.90 | 296308 |
| 2022-03-31 | 9.29 | $43.70 | 232990 |
| 2022-03-30 | 9.34 | $42.80 | 94589 |
| 2022-03-29 | 9.33 | $44.50 | 215040 |
| 2022-03-28 | 9.71 | $44.00 | 92753 |
| 2022-03-25 | 10.04 | $43.60 | 116327 |
| 2022-03-24 | 10.38 | $44.30 | 108603 |
| 2022-03-23 | 10.83 | $42.70 | 68262 |
| 2022-03-22 | 11.38 | $43.00 | 98654 |
| 2022-03-21 | 11.82 | $41.20 | 72917 |
| 2022-03-18 | 11.94 | $42.80 | 153466 |
| 2022-03-17 | 12.47 | $44.60 | 106557 |
| 2022-03-16 | 13.06 | $43.80 | 90492 |
| 2022-03-15 | 13.58 | $43.10 | 57686 |
| 2022-03-14 | 13.86 | $42.10 | 96311 |
| 2022-03-11 | 14.16 | $44.70 | 94350 |
| 2022-03-10 | 14.64 | $45.20 | 54671 |
| 2022-03-09 | 15.39 | $45.40 | 123300 |
| 2022-03-08 | 16.19 | $41.70 | 80988 |
| 2022-03-07 | 16.36 | $41.10 | 83430 |
| 2022-03-04 | 16.30 | $40.90 | 46307 |
| 2022-03-03 | 16.24 | $42.40 | 80418 |
| 2022-03-02 | 16.44 | $44.80 | 61705 |
| 2022-03-01 | 16.99 | $43.90 | 95558 |
| 2022-02-28 | 17.52 | $44.10 | 121220 |
| 2022-02-25 | 18.19 | $45.90 | 112536 |
| 2022-02-24 | 18.90 | $44.40 | 130255 |
| 2022-02-23 | 19.35 | $42.20 | 104175 |
| 2022-02-22 | 20.20 | $42.30 | 100748 |
| 2022-02-18 | 20.82 | $42.20 | 72339 |
| 2022-02-17 | 21.56 | $43.60 | 91116 |
| 2022-02-16 | 22.56 | $45.00 | 61585 |
| 2022-02-15 | 23.65 | $45.50 | 110193 |
| 2022-02-14 | 24.80 | $42.50 | 79717 |
| 2022-02-11 | 25.58 | $42.10 | 101538 |
| 2022-02-10 | 26.41 | $43.40 | 91889 |
| 2022-02-09 | 27.36 | $43.90 | 100328 |
| 2022-02-08 | 28.04 | $42.20 | 95931 |
| 2022-02-07 | 28.39 | $41.20 | 99358 |
| 2022-02-04 | 28.52 | $38.90 | 129276 |
| 2022-02-03 | 28.25 | $38.40 | 76891 |
| 2022-02-02 | 28.01 | $39.60 | 68617 |
| 2022-02-01 | 27.97 | $42.10 | 141923 |
| 2022-01-31 | 28.08 | $40.80 | 160448 |
| 2022-01-28 | 27.76 | $38.50 | 110448 |
| 2022-01-27 | 26.73 | $36.90 | 135734 |
| 2022-01-26 | 25.72 | $39.80 | 196123 |
| 2022-01-25 | 24.94 | $39.60 | 82639 |
| 2022-01-24 | 23.73 | $40.90 | 192275 |
| 2022-01-21 | 22.46 | $40.20 | 106293 |
| 2022-01-20 | 21.40 | $41.40 | 60544 |
| 2022-01-19 | 20.40 | $42.60 | 95122 |
| 2022-01-18 | 19.49 | $42.20 | 93892 |
| 2022-01-14 | 18.47 | $44.40 | 99023 |
| 2022-01-13 | 17.38 | $44.10 | 168339 |
| 2022-01-12 | 16.38 | $44.70 | 108964 |
| 2022-01-11 | 15.48 | $47.20 | 128680 |
| 2022-01-10 | 14.77 | $47.20 | 145611 |
| 2022-01-07 | 14.02 | $48.20 | 155102 |
| 2022-01-06 | 13.57 | $50.40 | 119135 |
| 2022-01-05 | 12.97 | $49.70 | 103345 |
| 2022-01-04 | 12.49 | $53.60 | 78154 |
| 2022-01-03 | 12.46 | $56.50 | 74325 |
| 2021-12-31 | 12.76 | $55.20 | 56892 |
| 2021-12-30 | 13.08 | $56.90 | 76239 |
| 2021-12-29 | 13.45 | $55.10 | 45944 |
| 2021-12-28 | 13.42 | $55.90 | 64609 |
| 2021-12-27 | 13.53 | $57.00 | 82731 |
| 2021-12-23 | 13.74 | $59.10 | 61603 |
| 2021-12-22 | 13.83 | $57.10 | 58451 |
| 2021-12-21 | 13.75 | $57.40 | 67392 |
| 2021-12-20 | 13.67 | $56.70 | 66706 |
| 2021-12-17 | 13.51 | $56.50 | 101197 |
| 2021-12-16 | 13.32 | $54.80 | 95667 |
| 2021-12-15 | 13.25 | $56.50 | 194334 |
| 2021-12-14 | 13.00 | $53.70 | 173994 |
| 2021-12-13 | 12.84 | $56.00 | 192436 |
| 2021-12-10 | 12.89 | $58.90 | 251325 |
| 2021-12-09 | 13.14 | $62.50 | 294391 |
| 2021-12-08 | 13.72 | $68.30 | 152292 |
| 2021-12-07 | 14.06 | $64.50 | 300719 |
| 2021-12-06 | 14.78 | $61.00 | 191076 |
| 2021-12-03 | 14.96 | $60.70 | 336720 |
| 2021-12-02 | 15.42 | $65.80 | 193903 |
| 2021-12-01 | 15.83 | $67.50 | 212215 |
| 2021-11-30 | 15.90 | $68.20 | 287669 |
| 2021-11-29 | 16.04 | $69.20 | 159690 |
| 2021-11-26 | 15.72 | $69.70 | 116168 |
| 2021-11-24 | 15.38 | $70.70 | 260771 |
| 2021-11-23 | 15.07 | $68.10 | 404197 |
| 2021-11-22 | 14.86 | $70.50 | 1.1M |
| 2021-11-19 | 14.65 | $67.30 | 206745 |
| 2021-11-18 | 14.97 | $68.10 | 187941 |
| 2021-11-17 | 15.34 | $67.30 | 553520 |
| 2021-11-16 | 15.74 | $61.20 | 183671 |
| 2021-11-15 | 15.90 | $60.40 | 233074 |
| 2021-11-12 | 15.85 | $59.10 | 227974 |
| 2021-11-11 | 15.59 | $58.70 | 213021 |
| 2021-11-10 | 15.42 | $56.50 | 293159 |
| 2021-11-09 | 14.69 | $62.30 | 242440 |
| 2021-11-08 | 14.70 | $63.40 | 170011 |
| 2021-11-05 | 14.86 | $67.60 | 153226 |
| 2021-11-04 | 15.18 | $64.60 | 433331 |
| 2021-11-03 | 15.52 | $70.20 | 344081 |
| 2021-11-02 | 14.61 | $70.70 | 139218 |
| 2021-11-01 | 13.88 | $69.60 | 127237 |
| 2021-10-29 | 13.24 | $68.00 | 196125 |
| 2021-10-28 | 12.63 | $66.30 | 122526 |
| 2021-10-27 | 12.41 | $65.80 | 155478 |
| 2021-10-26 | 12.18 | $66.90 | 322758 |
| 2021-10-25 | 12.14 | $61.90 | 91357 |
| 2021-10-22 | 12.48 | $59.90 | 73222 |
| 2021-10-21 | 12.66 | $61.50 | 62726 |
| 2021-10-20 | 13.08 | $60.70 | 56289 |
| 2021-10-19 | 13.67 | $59.70 | 80200 |
| 2021-10-18 | 14.22 | $58.30 | 72477 |
| 2021-10-15 | 14.31 | $59.10 | 49531 |
| 2021-10-14 | 14.76 | $59.40 | 42934 |
| 2021-10-13 | 15.09 | $58.50 | 48705 |
| 2021-10-12 | 15.43 | $58.90 | 41198 |
| 2021-10-11 | 15.62 | $58.10 | 65826 |
| 2021-10-08 | 15.70 | $57.00 | 94596 |
| 2021-10-07 | 15.83 | $59.40 | 68717 |
| 2021-10-06 | 16.00 | $56.90 | 53393 |
| 2021-10-05 | 15.91 | $57.60 | 68272 |
| 2021-10-04 | 15.92 | $58.40 | 70740 |
| 2021-10-01 | 16.13 | $61.60 | 110827 |
| 2021-09-30 | 16.42 | $61.80 | 140341 |
| 2021-09-29 | 16.86 | $58.50 | 63560 |
| 2021-09-28 | 16.95 | $60.50 | 84128 |
| 2021-09-27 | 17.33 | $62.20 | 84307 |
| 2021-09-24 | 17.93 | $62.60 | 60626 |
| 2021-09-23 | 18.72 | $65.90 | 45544 |
| 2021-09-22 | 19.61 | $63.40 | 56687 |
| 2021-09-21 | 20.64 | $63.90 | 65364 |
| 2021-09-20 | 21.62 | $63.00 | 88658 |
| 2021-09-17 | 22.51 | $63.90 | 120286 |
| 2021-09-16 | 23.46 | $63.50 | 119191 |
| 2021-09-15 | 24.40 | $63.30 | 84014 |
| 2021-09-14 | 25.63 | $64.30 | 86998 |
| 2021-09-13 | 26.90 | $63.70 | 88915 |
| 2021-09-10 | 28.30 | $64.80 | 112988 |
| 2021-09-09 | 29.50 | $67.00 | 130520 |
| 2021-09-08 | 30.47 | $68.00 | 227705 |
| 2021-09-07 | 31.49 | $67.40 | 77263 |
| 2021-09-03 | 31.88 | $66.90 | 72628 |
| 2021-09-02 | 32.28 | $70.80 | 72236 |
| 2021-09-01 | 32.33 | $71.50 | 72682 |
| 2021-08-31 | 32.19 | $70.40 | 71332 |
| 2021-08-30 | 32.05 | $70.70 | 120378 |
| 2021-08-27 | 31.65 | $72.10 | 155755 |
| 2021-08-26 | 31.27 | $67.50 | 219571 |
| 2021-08-25 | 31.06 | $66.00 | 139665 |
| 2021-08-24 | 31.09 | $61.70 | 180393 |
| 2021-08-23 | 31.53 | $61.00 | 224730 |
| 2021-08-20 | 32.03 | $57.30 | 162692 |
| 2021-08-19 | 32.92 | $55.40 | 87313 |
| 2021-08-18 | 33.73 | $57.40 | 88284 |
| 2021-08-17 | 34.34 | $58.20 | 139735 |
| 2021-08-16 | 34.99 | $58.70 | 84735 |
| 2021-08-13 | 35.42 | $60.90 | 50931 |
| 2021-08-12 | 35.53 | $61.80 | 60495 |
| 2021-08-11 | 35.65 | $61.90 | 87629 |
| 2021-08-10 | 35.71 | $62.90 | 143143 |
| 2021-08-09 | 35.63 | $66.50 | 72345 |
| 2021-08-06 | 34.91 | $67.60 | 74651 |
| 2021-08-05 | 34.15 | $69.80 | 74103 |
| 2021-08-04 | 32.97 | $68.60 | 75026 |
| 2021-08-03 | 31.73 | $68.90 | 55679 |
| 2021-08-02 | 30.45 | $69.10 | 81910 |
| 2021-07-30 | 29.11 | $66.50 | 82260 |
| 2021-07-29 | 27.70 | $68.30 | 69520 |
| 2021-07-28 | 26.02 | $68.80 | 65301 |
| 2021-07-27 | 24.28 | $66.20 | 86915 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected