Is Alphamin Resources Corp. (AFMJF) a Buy, Sell, or Hold?
OTC : AFMJF
Alphamin Resources Corp. — Stock Chart
$1 USD
$0.0 (0.17%)
- Volume
- 142.91K
- Average Volume
- 295.72K
- Market Capitalization
- $1.28B
- P/E Ratio
- 8.33
- Dividend Yield
- 12.06%
- Price Target
- Year High
- $1.20
- Year Low
- $0.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.84
- Current Ratio
- $2.31
AFMJF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.99 | $1.00 | 1.01% | 142.91K |
| 2026-07-20 | $0.99 | $1.00 | 0.43% | 45204 |
| 2026-07-17 | $0.98 | $0.97 | -0.91% | 84300 |
| 2026-07-16 | $0.98 | $0.99 | 1.02% | 148.73K |
| 2026-07-15 | $1.02 | $0.99 | -2.67% | 61500 |
| 2026-07-14 | $0.99 | $1.02 | 2.80% | 133.6K |
| 2026-07-13 | $0.98 | $0.96 | -1.82% | 155.1K |
| 2026-07-10 | $1.00 | $0.98 | -2.00% | 289.24K |
| 2026-07-09 | $1.02 | $1.00 | -1.96% | 241.1K |
| 2026-07-08 | $1.00 | $0.98 | -1.98% | 195.3K |
| 2026-07-07 | $1.03 | $1.01 | -1.94% | 113.2K |
| 2026-07-06 | $1.09 | $1.03 | -5.50% | 443.81K |
| 2026-07-02 | $1.04 | $1.04 | 0.00% | 307.62K |
| 2026-07-01 | $1.01 | $1.04 | 2.97% | 12916 |
| 2026-06-30 | $1.03 | $1.04 | 0.97% | 161.91K |
| 2026-06-29 | $1.05 | $1.05 | 0.00% | 287.92K |
| 2026-06-26 | $1.01 | $1.06 | 4.95% | 483.1K |
| 2026-06-25 | $1.00 | $1.00 | 0.00% | 198.6K |
| 2026-06-24 | $1.02 | $0.98 | -3.89% | 405K |
| 2026-06-23 | $1.06 | $1.03 | -2.83% | 375.04K |
| 2026-06-22 | $1.03 | $1.06 | 2.91% | 926.03K |
| 2026-06-18 | $1.02 | $1.02 | 0.00% | 112.33K |
| 2026-06-17 | $1.02 | $1.01 | -0.98% | 319.31K |
| 2026-06-16 | $1.03 | $1.01 | -1.94% | 229.61K |
| 2026-06-15 | $1.01 | $1.02 | 0.99% | 119.14K |
| 2026-06-12 | $1.00 | $1.00 | 0.00% | 10700 |
| 2026-06-11 | $0.97 | $1.00 | 2.66% | 404.33K |
| 2026-06-10 | $0.97 | $0.96 | -1.14% | 76000 |
| 2026-06-09 | $1.00 | $0.96 | -3.11% | 290K |
| 2026-06-08 | $1.00 | $1.01 | 1.00% | 101.01K |
| 2026-06-05 | $1.04 | $1.00 | -4.00% | 66200 |
| 2026-06-04 | $1.03 | $1.03 | 0.00% | 1.78M |
| 2026-06-03 | $1.05 | $1.00 | -4.97% | 77110 |
| 2026-06-02 | $1.00 | $1.07 | 7.09% | 1.42M |
| 2026-06-01 | $0.97 | $0.98 | 1.53% | 63900 |
| 2026-05-29 | $0.95 | $0.96 | 0.82% | 523.1K |
| 2026-05-28 | $0.95 | $0.95 | -0.53% | 121.41K |
| 2026-05-27 | $0.85 | $0.96 | 13.04% | 101.62K |
| 2026-05-26 | $1.00 | $0.96 | -3.62% | 178.8K |
| 2026-05-22 | $1.04 | $1.00 | -4.22% | 449.41K |
| 2026-05-21 | $1.04 | $1.05 | 0.96% | 298.7K |
| 2026-05-20 | $1.02 | $1.05 | 2.94% | 104.8K |
| 2026-05-19 | $0.98 | $1.01 | 3.06% | 315.9K |
| 2026-05-18 | $0.99 | $0.99 | 0.03% | 175.2K |
| 2026-05-15 | $1.01 | $0.99 | -2.25% | 1.51M |
| 2026-05-14 | $1.07 | $1.02 | -4.67% | 548.4K |
| 2026-05-13 | $1.07 | $1.07 | 0.00% | 161.32K |
| 2026-05-12 | $1.07 | $1.07 | 0.00% | 336.5K |
| 2026-05-11 | $1.08 | $1.07 | -0.93% | 163.31K |
| 2026-05-08 | $1.07 | $1.06 | -0.93% | 117.74K |
| 2026-05-07 | $1.05 | $1.04 | -0.95% | 397.3K |
| 2026-05-06 | $1.02 | $1.05 | 2.94% | 416.15K |
| 2026-05-05 | $1.02 | $0.99 | -2.94% | 578.12K |
| 2026-05-04 | $1.04 | $1.02 | -1.92% | 143.05K |
| 2026-05-01 | $1.02 | $1.04 | 1.96% | 133.61K |
| 2026-04-30 | $1.01 | $1.02 | 0.99% | 105.45K |
| 2026-04-29 | $1.00 | $0.99 | -1.22% | 574.7K |
| 2026-04-28 | $0.98 | $0.97 | -1.61% | 126K |
| 2026-04-27 | $1.00 | $0.99 | -0.40% | 120.94K |
| 2026-04-24 | $0.99 | $1.00 | 0.52% | 69300 |
| 2026-04-23 | $1.00 | $1.00 | 0.00% | 140K |
| 2026-04-22 | $1.02 | $1.02 | 0.00% | 80217 |
| 2026-04-21 | $1.00 | $0.97 | -2.50% | 162.51K |
| 2026-04-20 | $0.99 | $0.98 | -1.34% | 90100 |
| 2026-04-17 | $1.04 | $1.00 | -3.85% | 118.31K |
| 2026-04-16 | $0.99 | $1.01 | 1.71% | 72900 |
| 2026-04-15 | $0.99 | $1.00 | 1.01% | 151.9K |
| 2026-04-14 | $0.93 | $1.01 | 9.00% | 356.64K |
| 2026-04-13 | $0.96 | $0.88 | -8.26% | 617.5K |
| 2026-04-10 | $0.90 | $0.90 | 0.00% | 55300 |
| 2026-04-09 | $0.88 | $0.90 | 2.86% | 189.2K |
| 2026-04-08 | $0.90 | $0.88 | -2.78% | 223.2K |
| 2026-04-07 | $0.78 | $0.82 | 5.07% | 127.8K |
| 2026-04-06 | $0.83 | $0.83 | -0.49% | 44333 |
| 2026-04-02 | $0.87 | $0.86 | -1.15% | 437K |
| 2026-04-01 | $0.86 | $0.89 | 2.91% | 356.2K |
| 2026-03-31 | $0.82 | $0.84 | 2.32% | 279.04K |
| 2026-03-30 | $0.78 | $0.78 | -0.50% | 248.7K |
| 2026-03-27 | $0.77 | $0.78 | 0.48% | 70034 |
| 2026-03-26 | $0.84 | $0.77 | -7.65% | 189K |
| 2026-03-25 | $0.80 | $0.83 | 3.12% | 232K |
| 2026-03-24 | $0.79 | $0.79 | 0.54% | 119.23K |
| 2026-03-23 | $0.75 | $0.78 | 4.80% | 1.25M |
| 2026-03-20 | $0.82 | $0.74 | -9.63% | 2.05M |
| 2026-03-19 | $0.80 | $0.83 | 3.40% | 389.6K |
| 2026-03-18 | $0.85 | $0.83 | -2.55% | 262.71K |
| 2026-03-17 | $0.85 | $0.87 | 2.81% | 309.4K |
| 2026-03-16 | $0.85 | $0.85 | -0.63% | 319.11K |
| 2026-03-13 | $0.88 | $0.84 | -3.83% | 729.6K |
| 2026-03-12 | $0.91 | $0.88 | -3.32% | 365.8K |