Is Alphamin Resources Corp. (AFMJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alphamin Resources Corp. (AFMJF) research center and poll results.
OTC : AFMJF
Alphamin Resources Corp. — Technical Indicators
$1 USD
$0 (0.0%)
- Volume
- 142.91K
- Average Volume
- 295.72K
- Market Capitalization
- $1.28B
- P/E Ratio
- 8.34
- Dividend Yield
- 12.06%
- Price Target
- Year High
- $1.20
- Year Low
- $0.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.84
- Current Ratio
- $2.31
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.01
2026-07-21
Close Price
$1.00
Vol: 222700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.36
Average
0.73
Maximum
1.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.01 | $1.00 | 222700 |
| 2026-07-20 | 1.01 | $1.00 | 45204 |
| 2026-07-17 | 1.01 | $0.97 | 84300 |
| 2026-07-16 | 1.01 | $0.99 | 148731 |
| 2026-07-15 | 1.02 | $0.99 | 61500 |
| 2026-07-14 | 1.02 | $1.02 | 133600 |
| 2026-07-13 | 1.02 | $0.96 | 155100 |
| 2026-07-10 | 1.02 | $0.98 | 289243 |
| 2026-07-09 | 1.02 | $1.00 | 241105 |
| 2026-07-08 | 1.02 | $0.98 | 195300 |
| 2026-07-07 | 1.02 | $1.01 | 113200 |
| 2026-07-06 | 1.02 | $1.03 | 443810 |
| 2026-07-02 | 1.02 | $1.04 | 307616 |
| 2026-07-01 | 1.01 | $1.04 | 12916 |
| 2026-06-30 | 1.02 | $1.04 | 161914 |
| 2026-06-29 | 1.01 | $1.05 | 287925 |
| 2026-06-26 | 1.01 | $1.06 | 483100 |
| 2026-06-25 | 1.00 | $1.00 | 198600 |
| 2026-06-24 | 1.00 | $0.98 | 405000 |
| 2026-06-23 | 1.00 | $1.03 | 375035 |
| 2026-06-22 | 1.00 | $1.06 | 926026 |
| 2026-06-18 | 1.00 | $1.02 | 112330 |
| 2026-06-17 | 1.00 | $1.01 | 319308 |
| 2026-06-16 | 1.00 | $1.01 | 229607 |
| 2026-06-15 | 1.00 | $1.02 | 119138 |
| 2026-06-12 | 1.00 | $1.00 | 10700 |
| 2026-06-11 | 1.00 | $1.00 | 404330 |
| 2026-06-10 | 1.00 | $0.96 | 76000 |
| 2026-06-09 | 1.01 | $0.96 | 290000 |
| 2026-06-08 | 1.01 | $1.01 | 101012 |
| 2026-06-05 | 1.01 | $1.00 | 66200 |
| 2026-06-04 | 1.02 | $1.03 | 1.8M |
| 2026-06-03 | 1.02 | $1.00 | 77110 |
| 2026-06-02 | 1.02 | $1.07 | 1.4M |
| 2026-06-01 | 1.01 | $0.98 | 63900 |
| 2026-05-29 | 1.02 | $0.96 | 523100 |
| 2026-05-28 | 1.02 | $0.95 | 121411 |
| 2026-05-27 | 1.02 | $0.96 | 101615 |
| 2026-05-26 | 1.02 | $0.96 | 178800 |
| 2026-05-22 | 1.02 | $1.00 | 449407 |
| 2026-05-21 | 1.02 | $1.05 | 298701 |
| 2026-05-20 | 1.02 | $1.05 | 104800 |
| 2026-05-19 | 1.02 | $1.01 | 315900 |
| 2026-05-18 | 1.02 | $0.99 | 175204 |
| 2026-05-15 | 1.02 | $0.99 | 1.5M |
| 2026-05-14 | 1.02 | $1.02 | 548400 |
| 2026-05-13 | 1.02 | $1.07 | 161320 |
| 2026-05-12 | 1.01 | $1.07 | 336500 |
| 2026-05-11 | 1.01 | $1.07 | 163314 |
| 2026-05-08 | 1.00 | $1.06 | 117736 |
| 2026-05-07 | 0.99 | $1.04 | 397300 |
| 2026-05-06 | 0.99 | $1.05 | 416147 |
| 2026-05-05 | 0.98 | $0.99 | 578125 |
| 2026-05-04 | 0.97 | $1.02 | 143046 |
| 2026-05-01 | 0.96 | $1.04 | 133609 |
| 2026-04-30 | 0.95 | $1.02 | 105449 |
| 2026-04-29 | 0.94 | $0.99 | 574700 |
| 2026-04-28 | 0.94 | $0.97 | 126000 |
| 2026-04-27 | 0.93 | $0.99 | 120940 |
| 2026-04-24 | 0.92 | $1.00 | 69300 |
| 2026-04-23 | 0.91 | $1.00 | 140000 |
| 2026-04-22 | 0.90 | $1.02 | 80217 |
| 2026-04-21 | 0.89 | $0.97 | 162506 |
| 2026-04-20 | 0.88 | $0.98 | 90100 |
| 2026-04-17 | 0.86 | $1.00 | 118309 |
| 2026-04-16 | 0.86 | $1.01 | 72900 |
| 2026-04-15 | 0.85 | $1.00 | 151900 |
| 2026-04-14 | 0.84 | $1.01 | 356637 |
| 2026-04-13 | 0.83 | $0.88 | 617500 |
| 2026-04-10 | 0.83 | $0.90 | 55300 |
| 2026-04-09 | 0.83 | $0.90 | 189200 |
| 2026-04-08 | 0.83 | $0.88 | 223200 |
| 2026-04-07 | 0.83 | $0.82 | 127800 |
| 2026-04-06 | 0.84 | $0.83 | 44333 |
| 2026-04-02 | 0.84 | $0.86 | 437000 |
| 2026-04-01 | 0.85 | $0.89 | 356200 |
| 2026-03-31 | 0.86 | $0.84 | 279038 |
| 2026-03-30 | 0.87 | $0.78 | 248700 |
| 2026-03-27 | 0.89 | $0.78 | 70034 |
| 2026-03-26 | 0.91 | $0.77 | 189000 |
| 2026-03-25 | 0.92 | $0.83 | 232000 |
| 2026-03-24 | 0.93 | $0.79 | 119232 |
| 2026-03-23 | 0.94 | $0.78 | 1.3M |
| 2026-03-20 | 0.95 | $0.74 | 2.0M |
| 2026-03-19 | 0.97 | $0.83 | 389600 |
| 2026-03-18 | 0.97 | $0.83 | 262706 |
| 2026-03-17 | 0.97 | $0.87 | 309400 |
| 2026-03-16 | 0.98 | $0.85 | 319106 |
| 2026-03-13 | 0.98 | $0.84 | 729600 |
| 2026-03-12 | 0.98 | $0.88 | 365800 |
| 2026-03-11 | 0.99 | $0.91 | 379245 |
| 2026-03-10 | 0.99 | $0.98 | 319600 |
| 2026-03-09 | 0.99 | $0.93 | 281505 |
| 2026-03-06 | 0.99 | $0.93 | 366000 |
| 2026-03-05 | 0.99 | $0.97 | 387700 |
| 2026-03-04 | 0.99 | $1.03 | 155300 |
| 2026-03-03 | 0.99 | $1.11 | 374037 |
| 2026-03-02 | 0.98 | $1.12 | 215318 |
| 2026-02-27 | 0.97 | $1.14 | 1.7M |
| 2026-02-26 | 0.97 | $1.06 | 512141 |
| 2026-02-25 | 0.97 | $1.02 | 513800 |
| 2026-02-24 | 0.97 | $1.03 | 972813 |
| 2026-02-23 | 0.97 | $0.98 | 227500 |
| 2026-02-20 | 0.97 | $1.00 | 408100 |
| 2026-02-19 | 0.97 | $0.92 | 83135 |
| 2026-02-18 | 0.97 | $0.91 | 519800 |
| 2026-02-17 | 0.97 | $0.90 | 734200 |
| 2026-02-13 | 0.97 | $0.91 | 2.8M |
| 2026-02-12 | 0.98 | $0.91 | 342600 |
| 2026-02-11 | 0.99 | $0.98 | 449815 |
| 2026-02-10 | 0.99 | $0.94 | 792900 |
| 2026-02-09 | 0.99 | $0.98 | 517920 |
| 2026-02-06 | 0.99 | $0.96 | 504812 |
| 2026-02-05 | 0.98 | $0.93 | 158314 |
| 2026-02-04 | 0.98 | $0.99 | 735119 |
| 2026-02-03 | 0.97 | $1.01 | 621804 |
| 2026-02-02 | 0.96 | $0.93 | 2.2M |
| 2026-01-30 | 0.96 | $0.97 | 984916 |
| 2026-01-29 | 0.95 | $1.00 | 1.9M |
| 2026-01-28 | 0.95 | $1.07 | 1.3M |
| 2026-01-27 | 0.94 | $1.06 | 614900 |
| 2026-01-26 | 0.93 | $1.04 | 615544 |
| 2026-01-23 | 0.92 | $1.02 | 679024 |
| 2026-01-22 | 0.91 | $0.98 | 1.3M |
| 2026-01-21 | 0.91 | $0.97 | 675847 |
| 2026-01-20 | 0.90 | $0.90 | 4.5M |
| 2026-01-16 | 0.90 | $0.95 | 2.2M |
| 2026-01-15 | 0.89 | $1.00 | 1.0M |
| 2026-01-14 | 0.88 | $1.09 | 4.6M |
| 2026-01-13 | 0.87 | $0.99 | 823600 |
| 2026-01-12 | 0.86 | $0.98 | 871540 |
| 2026-01-09 | 0.85 | $0.91 | 1.7M |
| 2026-01-08 | 0.85 | $0.85 | 648800 |
| 2026-01-07 | 0.84 | $0.86 | 181800 |
| 2026-01-06 | 0.84 | $0.89 | 657100 |
| 2026-01-05 | 0.84 | $0.83 | 1.9M |
| 2026-01-02 | 0.84 | $0.83 | 1.1M |
| 2025-12-31 | 0.84 | $0.86 | 55800 |
| 2025-12-30 | 0.84 | $0.89 | 191915 |
| 2025-12-29 | 0.83 | $0.87 | 468800 |
| 2025-12-26 | 0.83 | $0.91 | 148100 |
| 2025-12-24 | 0.82 | $0.87 | 30500 |
| 2025-12-23 | 0.81 | $0.88 | 307212 |
| 2025-12-22 | 0.80 | $0.87 | 269900 |
| 2025-12-19 | 0.79 | $0.85 | 276837 |
| 2025-12-18 | 0.79 | $0.83 | 351400 |
| 2025-12-17 | 0.78 | $0.81 | 349530 |
| 2025-12-16 | 0.78 | $0.80 | 311434 |
| 2025-12-15 | 0.78 | $0.76 | 1.7M |
| 2025-12-12 | 0.78 | $0.84 | 1.4M |
| 2025-12-11 | 0.77 | $0.83 | 1.6M |
| 2025-12-10 | 0.77 | $0.80 | 976822 |
| 2025-12-09 | 0.77 | $0.82 | 674900 |
| 2025-12-08 | 0.77 | $0.83 | 186700 |
| 2025-12-05 | 0.76 | $0.83 | 102600 |
| 2025-12-04 | 0.76 | $0.82 | 384400 |
| 2025-12-03 | 0.75 | $0.83 | 403405 |
| 2025-12-02 | 0.75 | $0.80 | 110900 |
| 2025-12-01 | 0.75 | $0.77 | 150100 |
| 2025-11-28 | 0.75 | $0.78 | 202318 |
| 2025-11-26 | 0.74 | $0.74 | 83400 |
| 2025-11-25 | 0.75 | $0.73 | 86549 |
| 2025-11-24 | 0.75 | $0.70 | 213600 |
| 2025-11-21 | 0.75 | $0.72 | 214710 |
| 2025-11-20 | 0.75 | $0.74 | 492700 |
| 2025-11-19 | 0.75 | $0.75 | 77600 |
| 2025-11-18 | 0.75 | $0.75 | 28830 |
| 2025-11-17 | 0.75 | $0.74 | 371007 |
| 2025-11-14 | 0.75 | $0.77 | 958340 |
| 2025-11-13 | 0.76 | $0.77 | 36100 |
| 2025-11-12 | 0.75 | $0.77 | 53840 |
| 2025-11-11 | 0.75 | $0.77 | 104300 |
| 2025-11-10 | 0.76 | $0.74 | 67700 |
| 2025-11-07 | 0.76 | $0.73 | 101808 |
| 2025-11-06 | 0.76 | $0.73 | 61949 |
| 2025-11-05 | 0.77 | $0.74 | 188400 |
| 2025-11-04 | 0.77 | $0.74 | 179331 |
| 2025-11-03 | 0.78 | $0.76 | 52900 |
| 2025-10-31 | 0.78 | $0.75 | 99600 |
| 2025-10-30 | 0.78 | $0.76 | 167300 |
| 2025-10-29 | 0.79 | $0.76 | 88645 |
| 2025-10-28 | 0.78 | $0.76 | 237700 |
| 2025-10-27 | 0.78 | $0.77 | 147304 |
| 2025-10-24 | 0.78 | $0.77 | 345338 |
| 2025-10-23 | 0.77 | $0.76 | 84800 |
| 2025-10-22 | 0.77 | $0.73 | 183600 |
| 2025-10-21 | 0.76 | $0.74 | 198014 |
| 2025-10-20 | 0.76 | $0.77 | 315600 |
| 2025-10-17 | 0.76 | $0.81 | 507937 |
| 2025-10-16 | 0.75 | $0.76 | 148036 |
| 2025-10-15 | 0.75 | $0.77 | 410300 |
| 2025-10-14 | 0.74 | $0.80 | 382300 |
| 2025-10-13 | 0.74 | $0.80 | 550000 |
| 2025-10-10 | 0.73 | $0.82 | 1.2M |
| 2025-10-09 | 0.73 | $0.83 | 899700 |
| 2025-10-08 | 0.72 | $0.83 | 448543 |
| 2025-10-07 | 0.72 | $0.81 | 560100 |
| 2025-10-06 | 0.71 | $0.82 | 501000 |
| 2025-10-03 | 0.70 | $0.82 | 364300 |
| 2025-10-02 | 0.70 | $0.79 | 747622 |
| 2025-10-01 | 0.70 | $0.71 | 257107 |
| 2025-09-30 | 0.70 | $0.72 | 710034 |
| 2025-09-29 | 0.70 | $0.69 | 981627 |
| 2025-09-26 | 0.70 | $0.67 | 157800 |
| 2025-09-25 | 0.71 | $0.67 | 845437 |
| 2025-09-24 | 0.71 | $0.65 | 615400 |
| 2025-09-23 | 0.72 | $0.67 | 290900 |
| 2025-09-22 | 0.72 | $0.69 | 291400 |
| 2025-09-19 | 0.73 | $0.69 | 102200 |
| 2025-09-18 | 0.73 | $0.69 | 62028 |
| 2025-09-17 | 0.74 | $0.69 | 163712 |
| 2025-09-16 | 0.74 | $0.71 | 80000 |
| 2025-09-15 | 0.74 | $0.70 | 327400 |
| 2025-09-12 | 0.75 | $0.70 | 177400 |
| 2025-09-11 | 0.75 | $0.71 | 169700 |
| 2025-09-10 | 0.75 | $0.71 | 194543 |
| 2025-09-09 | 0.76 | $0.72 | 169446 |
| 2025-09-08 | 0.76 | $0.70 | 312305 |
| 2025-09-05 | 0.76 | $0.71 | 399300 |
| 2025-09-04 | 0.76 | $0.73 | 57115 |
| 2025-09-03 | 0.76 | $0.74 | 156435 |
| 2025-09-02 | 0.75 | $0.73 | 89100 |
| 2025-08-29 | 0.75 | $0.77 | 156122 |
| 2025-08-28 | 0.74 | $0.78 | 298500 |
| 2025-08-27 | 0.74 | $0.78 | 121205 |
| 2025-08-26 | 0.73 | $0.77 | 63200 |
| 2025-08-25 | 0.73 | $0.77 | 65600 |
| 2025-08-22 | 0.73 | $0.76 | 161800 |
| 2025-08-21 | 0.73 | $0.77 | 109500 |
| 2025-08-20 | 0.72 | $0.77 | 292800 |
| 2025-08-19 | 0.72 | $0.77 | 221000 |
| 2025-08-18 | 0.72 | $0.78 | 687728 |
| 2025-08-15 | 0.71 | $0.77 | 62300 |
| 2025-08-14 | 0.71 | $0.79 | 73900 |
| 2025-08-13 | 0.71 | $0.78 | 386300 |
| 2025-08-12 | 0.70 | $0.78 | 332500 |
| 2025-08-11 | 0.70 | $0.78 | 831300 |
| 2025-08-08 | 0.69 | $0.70 | 1.0M |
| 2025-08-07 | 0.69 | $0.67 | 233700 |
| 2025-08-06 | 0.69 | $0.67 | 75400 |
| 2025-08-05 | 0.69 | $0.66 | 131300 |
| 2025-08-04 | 0.69 | $0.67 | 108422 |
| 2025-08-01 | 0.69 | $0.67 | 160500 |
| 2025-07-31 | 0.69 | $0.67 | 123842 |
| 2025-07-30 | 0.69 | $0.69 | 93400 |
| 2025-07-29 | 0.69 | $0.70 | 91105 |
| 2025-07-28 | 0.68 | $0.71 | 77006 |
| 2025-07-25 | 0.68 | $0.71 | 116700 |
| 2025-07-24 | 0.67 | $0.71 | 145800 |
| 2025-07-23 | 0.67 | $0.70 | 323300 |
| 2025-07-22 | 0.66 | $0.73 | 319500 |
| 2025-07-21 | 0.66 | $0.71 | 328622 |
| 2025-07-18 | 0.65 | $0.71 | 138433 |
| 2025-07-17 | 0.65 | $0.70 | 8523 |
| 2025-07-16 | 0.64 | $0.67 | 146024 |
| 2025-07-15 | 0.64 | $0.68 | 90300 |
| 2025-07-14 | 0.64 | $0.71 | 94024 |
| 2025-07-11 | 0.64 | $0.69 | 75946 |
| 2025-07-10 | 0.63 | $0.71 | 322239 |
| 2025-07-09 | 0.63 | $0.67 | 163000 |
| 2025-07-08 | 0.62 | $0.65 | 314600 |
| 2025-07-07 | 0.62 | $0.65 | 216711 |
| 2025-07-03 | 0.62 | $0.64 | 92400 |
| 2025-07-02 | 0.62 | $0.64 | 252021 |
| 2025-07-01 | 0.62 | $0.65 | 186200 |
| 2025-06-30 | 0.62 | $0.63 | 422824 |
| 2025-06-27 | 0.62 | $0.60 | 64800 |
| 2025-06-26 | 0.62 | $0.62 | 68600 |
| 2025-06-25 | 0.63 | $0.59 | 67947 |
| 2025-06-24 | 0.63 | $0.62 | 89421 |
| 2025-06-23 | 0.64 | $0.61 | 94842 |
| 2025-06-20 | 0.64 | $0.59 | 206736 |
| 2025-06-18 | 0.64 | $0.62 | 162400 |
| 2025-06-17 | 0.65 | $0.63 | 26300 |
| 2025-06-16 | 0.65 | $0.63 | 243800 |
| 2025-06-13 | 0.65 | $0.64 | 175440 |
| 2025-06-12 | 0.65 | $0.64 | 61700 |
| 2025-06-11 | 0.65 | $0.63 | 173349 |
| 2025-06-10 | 0.65 | $0.59 | 160700 |
| 2025-06-09 | 0.65 | $0.58 | 860115 |
| 2025-06-06 | 0.66 | $0.59 | 281807 |
| 2025-06-05 | 0.66 | $0.62 | 965522 |
| 2025-06-04 | 0.66 | $0.62 | 587100 |
| 2025-06-03 | 0.66 | $0.66 | 139400 |
| 2025-06-02 | 0.66 | $0.67 | 228700 |
| 2025-05-30 | 0.66 | $0.66 | 493600 |
| 2025-05-29 | 0.66 | $0.70 | 132140 |
| 2025-05-28 | 0.66 | $0.68 | 415100 |
| 2025-05-27 | 0.66 | $0.70 | 176100 |
| 2025-05-23 | 0.66 | $0.68 | 190300 |
| 2025-05-22 | 0.66 | $0.67 | 125843 |
| 2025-05-21 | 0.65 | $0.67 | 136523 |
| 2025-05-20 | 0.65 | $0.65 | 83623 |
| 2025-05-19 | 0.65 | $0.65 | 39547 |
| 2025-05-16 | 0.65 | $0.67 | 100000 |
| 2025-05-15 | 0.64 | $0.67 | 69144 |
| 2025-05-14 | 0.64 | $0.64 | 63100 |
| 2025-05-13 | 0.64 | $0.66 | 168100 |
| 2025-05-12 | 0.63 | $0.64 | 70944 |
| 2025-05-09 | 0.63 | $0.65 | 52409 |
| 2025-05-08 | 0.63 | $0.64 | 228701 |
| 2025-05-07 | 0.62 | $0.66 | 44300 |
| 2025-05-06 | 0.61 | $0.67 | 190806 |
| 2025-05-05 | 0.60 | $0.65 | 62000 |
| 2025-05-02 | 0.59 | $0.65 | 202600 |
| 2025-05-01 | 0.57 | $0.65 | 100000 |
| 2025-04-30 | 0.56 | $0.65 | 139300 |
| 2025-04-29 | 0.55 | $0.68 | 244217 |
| 2025-04-28 | 0.53 | $0.69 | 334128 |
| 2025-04-25 | 0.51 | $0.62 | 1.0M |
| 2025-04-24 | 0.50 | $0.63 | 74601 |
| 2025-04-23 | 0.48 | $0.59 | 165100 |
| 2025-04-22 | 0.47 | $0.60 | 317620 |
| 2025-04-21 | 0.46 | $0.60 | 310200 |
| 2025-04-17 | 0.44 | $0.62 | 44100 |
| 2025-04-16 | 0.43 | $0.60 | 657510 |
| 2025-04-15 | 0.42 | $0.61 | 241900 |
| 2025-04-14 | 0.40 | $0.60 | 296636 |
| 2025-04-11 | 0.39 | $0.59 | 343700 |
| 2025-04-10 | 0.38 | $0.62 | 390100 |
| 2025-04-09 | 0.37 | $0.54 | 1.9M |
| 2025-04-08 | 0.36 | $0.43 | 317700 |
| 2025-04-07 | 0.37 | $0.38 | 1.1M |
| 2025-04-04 | 0.38 | $0.40 | 645919 |
| 2025-04-03 | 0.38 | $0.38 | 524800 |
| 2025-04-02 | 0.39 | $0.39 | 538800 |
| 2025-04-01 | 0.40 | $0.36 | 258900 |
| 2025-03-31 | 0.40 | $0.33 | 366300 |
| 2025-03-28 | 0.41 | $0.34 | 298318 |
| 2025-03-27 | 0.42 | $0.33 | 342100 |
| 2025-03-26 | 0.43 | $0.33 | 622439 |
| 2025-03-25 | 0.44 | $0.33 | 215800 |
| 2025-03-24 | 0.45 | $0.34 | 983200 |
| 2025-03-21 | 0.46 | $0.31 | 690330 |
| 2025-03-20 | 0.47 | $0.34 | 773728 |
| 2025-03-19 | 0.48 | $0.38 | 2.2M |
| 2025-03-18 | 0.49 | $0.37 | 1.2M |
| 2025-03-17 | 0.50 | $0.33 | 635200 |
| 2025-03-14 | 0.51 | $0.38 | 1.3M |
| 2025-03-13 | 0.53 | $0.33 | 3.6M |
| 2025-03-12 | 0.54 | $0.52 | 78500 |
| 2025-03-11 | 0.55 | $0.51 | 107500 |
| 2025-03-10 | 0.55 | $0.53 | 868700 |
| 2025-03-07 | 0.56 | $0.56 | 156700 |
| 2025-03-06 | 0.56 | $0.54 | 84231 |
| 2025-03-05 | 0.57 | $0.52 | 281517 |
| 2025-03-04 | 0.58 | $0.48 | 842600 |
| 2025-03-03 | 0.58 | $0.49 | 126000 |
| 2025-02-28 | 0.59 | $0.51 | 326545 |
| 2025-02-27 | 0.60 | $0.53 | 105200 |
| 2025-02-26 | 0.60 | $0.51 | 310139 |
| 2025-02-25 | 0.61 | $0.51 | 391813 |
| 2025-02-24 | 0.62 | $0.53 | 335600 |
| 2025-02-21 | 0.63 | $0.55 | 157437 |
| 2025-02-20 | 0.64 | $0.55 | 1.3M |
| 2025-02-19 | 0.65 | $0.54 | 987938 |
| 2025-02-18 | 0.66 | $0.59 | 2.8M |
| 2025-02-14 | 0.67 | $0.61 | 335023 |
| 2025-02-13 | 0.68 | $0.63 | 100825 |
| 2025-02-12 | 0.69 | $0.63 | 139611 |
| 2025-02-11 | 0.69 | $0.63 | 127042 |
| 2025-02-10 | 0.70 | $0.63 | 113717 |
| 2025-02-07 | 0.70 | $0.63 | 273400 |
| 2025-02-06 | 0.71 | $0.66 | 629200 |
| 2025-02-05 | 0.71 | $0.68 | 441800 |
| 2025-02-04 | 0.72 | $0.66 | 226000 |
| 2025-02-03 | 0.72 | $0.63 | 991007 |
| 2025-01-31 | 0.73 | $0.61 | 868700 |
| 2025-01-30 | 0.74 | $0.64 | 286024 |
| 2025-01-29 | 0.74 | $0.65 | 367200 |
| 2025-01-28 | 0.75 | $0.64 | 464000 |
| 2025-01-27 | 0.75 | $0.65 | 1.1M |
| 2025-01-24 | 0.76 | $0.77 | 68500 |
| 2025-01-23 | 0.76 | $0.79 | 154406 |
| 2025-01-22 | 0.76 | $0.78 | 352300 |
| 2025-01-21 | 0.75 | $0.79 | 150410 |
| 2025-01-17 | 0.75 | $0.77 | 159300 |
| 2025-01-16 | 0.75 | $0.74 | 575400 |
| 2025-01-15 | 0.75 | $0.74 | 124213 |
| 2025-01-14 | 0.76 | $0.73 | 220932 |
| 2025-01-13 | 0.76 | $0.73 | 482920 |
| 2025-01-10 | 0.76 | $0.73 | 428200 |
| 2025-01-08 | 0.76 | $0.77 | 166000 |
| 2025-01-07 | 0.76 | $0.77 | 90023 |
| 2025-01-06 | 0.76 | $0.77 | 600700 |
| 2025-01-03 | 0.77 | $0.79 | 26700 |
| 2025-01-02 | 0.77 | $0.80 | 48649 |
| 2024-12-31 | 0.77 | $0.75 | 106000 |
| 2024-12-30 | 0.77 | $0.74 | 129600 |
| 2024-12-27 | 0.77 | $0.73 | 631400 |
| 2024-12-26 | 0.78 | $0.75 | 403700 |
| 2024-12-24 | 0.78 | $0.74 | 51726 |
| 2024-12-23 | 0.79 | $0.74 | 503100 |
| 2024-12-20 | 0.80 | $0.76 | 191926 |
| 2024-12-19 | 0.80 | $0.75 | 337106 |
| 2024-12-18 | 0.81 | $0.75 | 110323 |
| 2024-12-17 | 0.81 | $0.78 | 241703 |
| 2024-12-16 | 0.81 | $0.76 | 194240 |
| 2024-12-13 | 0.82 | $0.79 | 91500 |
| 2024-12-12 | 0.82 | $0.79 | 114518 |
| 2024-12-11 | 0.83 | $0.78 | 191400 |
| 2024-12-10 | 0.83 | $0.78 | 135506 |
| 2024-12-09 | 0.83 | $0.78 | 146400 |
| 2024-12-06 | 0.84 | $0.78 | 307232 |
| 2024-12-05 | 0.85 | $0.80 | 104914 |
| 2024-12-04 | 0.85 | $0.79 | 304504 |
| 2024-12-03 | 0.86 | $0.80 | 93100 |
| 2024-12-02 | 0.86 | $0.82 | 202641 |
| 2024-11-29 | 0.86 | $0.83 | 109601 |
| 2024-11-27 | 0.86 | $0.84 | 63242 |
| 2024-11-26 | 0.86 | $0.85 | 82415 |
| 2024-11-25 | 0.86 | $0.86 | 179800 |
| 2024-11-22 | 0.86 | $0.86 | 145800 |
| 2024-11-21 | 0.86 | $0.84 | 296129 |
| 2024-11-20 | 0.87 | $0.84 | 169333 |
| 2024-11-19 | 0.87 | $0.86 | 91945 |
| 2024-11-18 | 0.87 | $0.85 | 458000 |
| 2024-11-15 | 0.88 | $0.82 | 753600 |
| 2024-11-14 | 0.88 | $0.87 | 105901 |
| 2024-11-13 | 0.88 | $0.86 | 137600 |
| 2024-11-12 | 0.88 | $0.87 | 282638 |
| 2024-11-11 | 0.89 | $0.88 | 105716 |
| 2024-11-08 | 0.89 | $0.91 | 246500 |
| 2024-11-07 | 0.89 | $0.90 | 118020 |
| 2024-11-06 | 0.89 | $0.87 | 203900 |
| 2024-11-05 | 0.89 | $0.90 | 294400 |
| 2024-11-04 | 0.89 | $0.87 | 116100 |
| 2024-11-01 | 0.89 | $0.89 | 238449 |
| 2024-10-31 | 0.89 | $0.84 | 255400 |
| 2024-10-30 | 0.89 | $0.85 | 257417 |
| 2024-10-29 | 0.90 | $0.85 | 246300 |
| 2024-10-28 | 0.90 | $0.83 | 490800 |
| 2024-10-25 | 0.90 | $0.87 | 833310 |
| 2024-10-24 | 0.90 | $0.90 | 376900 |
| 2024-10-23 | 0.89 | $0.91 | 187400 |
| 2024-10-22 | 0.89 | $0.93 | 293804 |
| 2024-10-21 | 0.88 | $0.93 | 277611 |
| 2024-10-18 | 0.87 | $0.91 | 123300 |
| 2024-10-17 | 0.87 | $0.89 | 80700 |
| 2024-10-16 | 0.86 | $0.88 | 164647 |
| 2024-10-15 | 0.85 | $0.89 | 257600 |
| 2024-10-14 | 0.85 | $0.91 | 79544 |
| 2024-10-11 | 0.84 | $0.91 | 56800 |
| 2024-10-10 | 0.83 | $0.92 | 99345 |
| 2024-10-09 | 0.82 | $0.86 | 124613 |
| 2024-10-08 | 0.82 | $0.89 | 154926 |
| 2024-10-07 | 0.81 | $0.91 | 163521 |
| 2024-10-04 | 0.80 | $0.93 | 359700 |
| 2024-10-03 | 0.78 | $0.91 | 410300 |
| 2024-10-02 | 0.77 | $0.87 | 244036 |
| 2024-10-01 | 0.77 | $0.88 | 94907 |
| 2024-09-30 | 0.76 | $0.86 | 213449 |
| 2024-09-27 | 0.75 | $0.81 | 137900 |
| 2024-09-26 | 0.75 | $0.83 | 212500 |
| 2024-09-25 | 0.75 | $0.82 | 208900 |
| 2024-09-24 | 0.75 | $0.79 | 148422 |
| 2024-09-23 | 0.75 | $0.78 | 98700 |
| 2024-09-20 | 0.75 | $0.77 | 44200 |
| 2024-09-19 | 0.75 | $0.77 | 114500 |
| 2024-09-18 | 0.74 | $0.74 | 85800 |
| 2024-09-17 | 0.74 | $0.75 | 43500 |
| 2024-09-16 | 0.74 | $0.76 | 35700 |
| 2024-09-13 | 0.74 | $0.76 | 63648 |
| 2024-09-12 | 0.74 | $0.75 | 950640 |
| 2024-09-11 | 0.74 | $0.73 | 77434 |
| 2024-09-10 | 0.74 | $0.72 | 309300 |
| 2024-09-09 | 0.75 | $0.70 | 108031 |
| 2024-09-06 | 0.75 | $0.68 | 233604 |
| 2024-09-05 | 0.75 | $0.72 | 247649 |
| 2024-09-04 | 0.75 | $0.72 | 177900 |
| 2024-09-03 | 0.75 | $0.76 | 251900 |
| 2024-08-30 | 0.74 | $0.74 | 38836 |
| 2024-08-29 | 0.74 | $0.76 | 54100 |
| 2024-08-28 | 0.74 | $0.76 | 169125 |
| 2024-08-27 | 0.74 | $0.77 | 93316 |
| 2024-08-26 | 0.74 | $0.77 | 155400 |
| 2024-08-23 | 0.74 | $0.78 | 83146 |
| 2024-08-22 | 0.73 | $0.78 | 352742 |
| 2024-08-21 | 0.73 | $0.75 | 41200 |
| 2024-08-20 | 0.73 | $0.74 | 283500 |
| 2024-08-19 | 0.74 | $0.75 | 211000 |
| 2024-08-16 | 0.74 | $0.75 | 226600 |
| 2024-08-15 | 0.74 | $0.73 | 113700 |
| 2024-08-14 | 0.75 | $0.75 | 51232 |
| 2024-08-13 | 0.75 | $0.76 | 68930 |
| 2024-08-12 | 0.76 | $0.74 | 124700 |
| 2024-08-09 | 0.76 | $0.74 | 170212 |
| 2024-08-08 | 0.77 | $0.71 | 137942 |
| 2024-08-07 | 0.78 | $0.72 | 155500 |
| 2024-08-06 | 0.78 | $0.70 | 197434 |
| 2024-08-05 | 0.79 | $0.69 | 114700 |
| 2024-08-02 | 0.80 | $0.70 | 297200 |
| 2024-08-01 | 0.80 | $0.73 | 84527 |
| 2024-07-31 | 0.80 | $0.75 | 415108 |
| 2024-07-30 | 0.81 | $0.72 | 98825 |
| 2024-07-29 | 0.81 | $0.72 | 160639 |
| 2024-07-26 | 0.81 | $0.73 | 319704 |
| 2024-07-25 | 0.81 | $0.76 | 302841 |
| 2024-07-24 | 0.82 | $0.80 | 107900 |
| 2024-07-23 | 0.82 | $0.81 | 86000 |
| 2024-07-22 | 0.82 | $0.81 | 281300 |
| 2024-07-19 | 0.81 | $0.81 | 19500 |
| 2024-07-18 | 0.81 | $0.82 | 95235 |
| 2024-07-17 | 0.81 | $0.82 | 103243 |
| 2024-07-16 | 0.80 | $0.84 | 67205 |
| 2024-07-15 | 0.80 | $0.86 | 69100 |
| 2024-07-12 | 0.79 | $0.86 | 262943 |
| 2024-07-11 | 0.79 | $0.86 | 155200 |
| 2024-07-10 | 0.79 | $0.85 | 497000 |
| 2024-07-09 | 0.78 | $0.84 | 89900 |
| 2024-07-08 | 0.78 | $0.83 | 100220 |
| 2024-07-05 | 0.78 | $0.81 | 21206 |
| 2024-07-03 | 0.77 | $0.80 | 30222 |
| 2024-07-02 | 0.77 | $0.78 | 156300 |
| 2024-07-01 | 0.77 | $0.78 | 14200 |
| 2024-06-28 | 0.77 | $0.78 | 408533 |
| 2024-06-27 | 0.78 | $0.78 | 88500 |
| 2024-06-26 | 0.78 | $0.78 | 60042 |
| 2024-06-25 | 0.78 | $0.80 | 619300 |
| 2024-06-24 | 0.78 | $0.82 | 85300 |
| 2024-06-21 | 0.78 | $0.79 | 478525 |
| 2024-06-20 | 0.78 | $0.75 | 43900 |
| 2024-06-18 | 0.78 | $0.73 | 69325 |
| 2024-06-17 | 0.79 | $0.73 | 169121 |
| 2024-06-14 | 0.80 | $0.76 | 84400 |
| 2024-06-13 | 0.80 | $0.77 | 44722 |
| 2024-06-12 | 0.80 | $0.80 | 208246 |
| 2024-06-11 | 0.81 | $0.76 | 64304 |
| 2024-06-10 | 0.81 | $0.76 | 85900 |
| 2024-06-07 | 0.82 | $0.76 | 110706 |
| 2024-06-06 | 0.83 | $0.78 | 247600 |
| 2024-06-05 | 0.83 | $0.78 | 103607 |
| 2024-06-04 | 0.83 | $0.76 | 236500 |
| 2024-06-03 | 0.84 | $0.79 | 254900 |
| 2024-05-31 | 0.84 | $0.81 | 29620 |
| 2024-05-30 | 0.85 | $0.81 | 163846 |
| 2024-05-29 | 0.85 | $0.80 | 218300 |
| 2024-05-28 | 0.86 | $0.82 | 226300 |
| 2024-05-24 | 0.86 | $0.82 | 169800 |
| 2024-05-23 | 0.86 | $0.81 | 232845 |
| 2024-05-22 | 0.86 | $0.81 | 214500 |
| 2024-05-21 | 0.86 | $0.83 | 89430 |
| 2024-05-20 | 0.86 | $0.85 | 184000 |
| 2024-05-17 | 0.86 | $0.85 | 309402 |
| 2024-05-16 | 0.86 | $0.85 | 310433 |
| 2024-05-15 | 0.86 | $0.85 | 210908 |
| 2024-05-14 | 0.86 | $0.85 | 161900 |
| 2024-05-13 | 0.86 | $0.85 | 508445 |
| 2024-05-10 | 0.86 | $0.91 | 613005 |
| 2024-05-09 | 0.85 | $0.89 | 267127 |
| 2024-05-08 | 0.85 | $0.87 | 1.8M |
| 2024-05-07 | 0.85 | $0.87 | 761500 |
| 2024-05-06 | 0.85 | $0.88 | 573129 |
| 2024-05-03 | 0.85 | $0.89 | 1.2M |
| 2024-05-02 | 0.84 | $0.87 | 677500 |
| 2024-05-01 | 0.84 | $0.87 | 319600 |
| 2024-04-30 | 0.83 | $0.90 | 67425 |
| 2024-04-29 | 0.82 | $0.88 | 254912 |
| 2024-04-26 | 0.81 | $0.85 | 129100 |
| 2024-04-25 | 0.81 | $0.82 | 51403 |
| 2024-04-24 | 0.80 | $0.81 | 152200 |
| 2024-04-23 | 0.79 | $0.83 | 131922 |
| 2024-04-22 | 0.78 | $0.83 | 996800 |
| 2024-04-19 | 0.78 | $0.86 | 328115 |
| 2024-04-18 | 0.77 | $0.86 | 171922 |
| 2024-04-17 | 0.76 | $0.83 | 369900 |
| 2024-04-16 | 0.76 | $0.80 | 366200 |
| 2024-04-15 | 0.75 | $0.83 | 265400 |
| 2024-04-12 | 0.75 | $0.83 | 275002 |
| 2024-04-11 | 0.74 | $0.87 | 400900 |
| 2024-04-10 | 0.74 | $0.87 | 756400 |
| 2024-04-09 | 0.73 | $0.87 | 953014 |
| 2024-04-08 | 0.72 | $0.81 | 596201 |
| 2024-04-05 | 0.71 | $0.76 | 296330 |
| 2024-04-04 | 0.71 | $0.77 | 497600 |
| 2024-04-03 | 0.70 | $0.72 | 120637 |
| 2024-04-02 | 0.70 | $0.73 | 718100 |
| 2024-04-01 | 0.70 | $0.70 | 89500 |
| 2024-03-28 | 0.69 | $0.70 | 267400 |
| 2024-03-27 | 0.69 | $0.68 | 208838 |
| 2024-03-26 | 0.69 | $0.67 | 356205 |
| 2024-03-25 | 0.69 | $0.69 | 217900 |
| 2024-03-22 | 0.69 | $0.71 | 106400 |
| 2024-03-21 | 0.69 | $0.71 | 92700 |
| 2024-03-20 | 0.69 | $0.73 | 616700 |
| 2024-03-19 | 0.69 | $0.71 | 99946 |
| 2024-03-18 | 0.69 | $0.72 | 125600 |
| 2024-03-15 | 0.68 | $0.74 | 108100 |
| 2024-03-14 | 0.68 | $0.72 | 258837 |
| 2024-03-13 | 0.68 | $0.70 | 118301 |
| 2024-03-12 | 0.68 | $0.68 | 37900 |
| 2024-03-11 | 0.68 | $0.69 | 140400 |
| 2024-03-08 | 0.68 | $0.70 | 204532 |
| 2024-03-07 | 0.68 | $0.69 | 266200 |
| 2024-03-06 | 0.68 | $0.69 | 176443 |
| 2024-03-05 | 0.68 | $0.65 | 174207 |
| 2024-03-04 | 0.68 | $0.68 | 507820 |
| 2024-03-01 | 0.68 | $0.65 | 140300 |
| 2024-02-29 | 0.68 | $0.66 | 249818 |
| 2024-02-28 | 0.68 | $0.67 | 31100 |
| 2024-02-27 | 0.68 | $0.69 | 181040 |
| 2024-02-26 | 0.68 | $0.69 | 51804 |
| 2024-02-23 | 0.68 | $0.70 | 1.5M |
| 2024-02-22 | 0.68 | $0.67 | 240733 |
| 2024-02-21 | 0.68 | $0.65 | 173500 |
| 2024-02-20 | 0.68 | $0.68 | 399300 |
| 2024-02-16 | 0.67 | $0.70 | 106710 |
| 2024-02-15 | 0.67 | $0.70 | 353016 |
| 2024-02-14 | 0.66 | $0.70 | 476724 |
| 2024-02-13 | 0.66 | $0.70 | 394348 |
| 2024-02-12 | 0.65 | $0.73 | 341129 |
| 2024-02-09 | 0.65 | $0.69 | 323800 |
| 2024-02-08 | 0.64 | $0.67 | 137800 |
| 2024-02-07 | 0.64 | $0.67 | 180811 |
| 2024-02-06 | 0.63 | $0.66 | 132632 |
| 2024-02-05 | 0.63 | $0.63 | 345400 |
| 2024-02-02 | 0.63 | $0.63 | 155900 |
| 2024-02-01 | 0.63 | $0.65 | 185424 |
| 2024-01-31 | 0.63 | $0.70 | 105939 |
| 2024-01-30 | 0.63 | $0.69 | 908022 |
| 2024-01-29 | 0.63 | $0.68 | 245207 |
| 2024-01-26 | 0.63 | $0.68 | 318600 |
| 2024-01-25 | 0.63 | $0.67 | 463300 |
| 2024-01-24 | 0.63 | $0.66 | 1.8M |
| 2024-01-23 | 0.63 | $0.64 | 327200 |
| 2024-01-22 | 0.63 | $0.62 | 107800 |
| 2024-01-19 | 0.63 | $0.60 | 80900 |
| 2024-01-18 | 0.63 | $0.60 | 183700 |
| 2024-01-17 | 0.63 | $0.59 | 146705 |
| 2024-01-16 | 0.63 | $0.60 | 173600 |
| 2024-01-12 | 0.63 | $0.58 | 344700 |
| 2024-01-11 | 0.63 | $0.59 | 495200 |
| 2024-01-10 | 0.63 | $0.61 | 196400 |
| 2024-01-09 | 0.63 | $0.61 | 159524 |
| 2024-01-08 | 0.63 | $0.62 | 310139 |
| 2024-01-05 | 0.63 | $0.62 | 496100 |
| 2024-01-04 | 0.63 | $0.64 | 143645 |
| 2024-01-03 | 0.63 | $0.64 | 280900 |
| 2024-01-02 | 0.63 | $0.68 | 439521 |
| 2023-12-29 | 0.62 | $0.67 | 988500 |
| 2023-12-28 | 0.62 | $0.66 | 132600 |
| 2023-12-27 | 0.62 | $0.65 | 373600 |
| 2023-12-26 | 0.62 | $0.65 | 88000 |
| 2023-12-22 | 0.61 | $0.63 | 166619 |
| 2023-12-21 | 0.61 | $0.64 | 171326 |
| 2023-12-20 | 0.61 | $0.64 | 266520 |
| 2023-12-19 | 0.61 | $0.63 | 281509 |
| 2023-12-18 | 0.61 | $0.61 | 244300 |
| 2023-12-15 | 0.61 | $0.61 | 70808 |
| 2023-12-14 | 0.61 | $0.62 | 434100 |
| 2023-12-13 | 0.62 | $0.62 | 96800 |
| 2023-12-12 | 0.62 | $0.61 | 69721 |
| 2023-12-11 | 0.62 | $0.60 | 106400 |
| 2023-12-08 | 0.62 | $0.61 | 71336 |
| 2023-12-07 | 0.62 | $0.61 | 267110 |
| 2023-12-06 | 0.62 | $0.60 | 83125 |
| 2023-12-05 | 0.62 | $0.59 | 139300 |
| 2023-12-04 | 0.63 | $0.61 | 57745 |
| 2023-12-01 | 0.63 | $0.62 | 183823 |
| 2023-11-30 | 0.63 | $0.61 | 549300 |
| 2023-11-29 | 0.63 | $0.60 | 912600 |
| 2023-11-28 | 0.63 | $0.62 | 196200 |
| 2023-11-27 | 0.64 | $0.62 | 234204 |
| 2023-11-24 | 0.64 | $0.64 | 222816 |
| 2023-11-22 | 0.64 | $0.62 | 233000 |
| 2023-11-21 | 0.64 | $0.63 | 161700 |
| 2023-11-20 | 0.64 | $0.62 | 603213 |
| 2023-11-17 | 0.64 | $0.63 | 96100 |
| 2023-11-16 | 0.64 | $0.63 | 44100 |
| 2023-11-15 | 0.64 | $0.64 | 58725 |
| 2023-11-14 | 0.64 | $0.65 | 120800 |
| 2023-11-13 | 0.64 | $0.65 | 349600 |
| 2023-11-10 | 0.64 | $0.64 | 224028 |
| 2023-11-09 | 0.64 | $0.62 | 150700 |
| 2023-11-08 | 0.64 | $0.63 | 125048 |
| 2023-11-07 | 0.64 | $0.63 | 79925 |
| 2023-11-06 | 0.64 | $0.63 | 122616 |
| 2023-11-03 | 0.64 | $0.64 | 17923 |
| 2023-11-02 | 0.64 | $0.65 | 7101 |
| 2023-11-01 | 0.64 | $0.65 | 118000 |
| 2023-10-31 | 0.64 | $0.65 | 67330 |
| 2023-10-30 | 0.63 | $0.66 | 47900 |
| 2023-10-27 | 0.63 | $0.62 | 313400 |
| 2023-10-26 | 0.63 | $0.65 | 305108 |
| 2023-10-25 | 0.63 | $0.63 | 58230 |
| 2023-10-24 | 0.63 | $0.64 | 182200 |
| 2023-10-23 | 0.63 | $0.61 | 124300 |
| 2023-10-20 | 0.64 | $0.64 | 107900 |
| 2023-10-19 | 0.64 | $0.66 | 97244 |
| 2023-10-18 | 0.64 | $0.66 | 182000 |
| 2023-10-17 | 0.64 | $0.65 | 11800 |
| 2023-10-16 | 0.64 | $0.66 | 56500 |
| 2023-10-13 | 0.64 | $0.66 | 86718 |
| 2023-10-12 | 0.64 | $0.65 | 38606 |
| 2023-10-11 | 0.64 | $0.63 | 331107 |
| 2023-10-10 | 0.64 | $0.63 | 59300 |
| 2023-10-09 | 0.64 | $0.63 | 124400 |
| 2023-10-06 | 0.64 | $0.61 | 250546 |
| 2023-10-05 | 0.64 | $0.59 | 138847 |
| 2023-10-04 | 0.65 | $0.60 | 203300 |
| 2023-10-03 | 0.65 | $0.59 | 117900 |
| 2023-10-02 | 0.65 | $0.62 | 59500 |
| 2023-09-29 | 0.66 | $0.65 | 157800 |
| 2023-09-28 | 0.66 | $0.65 | 26939 |
| 2023-09-27 | 0.66 | $0.64 | 81200 |
| 2023-09-26 | 0.66 | $0.66 | 7400 |
| 2023-09-25 | 0.66 | $0.68 | 89200 |
| 2023-09-22 | 0.66 | $0.66 | 132700 |
| 2023-09-21 | 0.66 | $0.64 | 32300 |
| 2023-09-20 | 0.67 | $0.66 | 86000 |
| 2023-09-19 | 0.67 | $0.66 | 51200 |
| 2023-09-18 | 0.67 | $0.67 | 114500 |
| 2023-09-15 | 0.67 | $0.65 | 115400 |
| 2023-09-14 | 0.67 | $0.66 | 88520 |
| 2023-09-13 | 0.67 | $0.66 | 67707 |
| 2023-09-12 | 0.67 | $0.65 | 122100 |
| 2023-09-11 | 0.67 | $0.66 | 105501 |
| 2023-09-08 | 0.67 | $0.65 | 159800 |
| 2023-09-07 | 0.67 | $0.66 | 9400 |
| 2023-09-06 | 0.67 | $0.66 | 41607 |
| 2023-09-05 | 0.68 | $0.66 | 111241 |
| 2023-09-01 | 0.68 | $0.68 | 124624 |
| 2023-08-31 | 0.69 | $0.68 | 299703 |
| 2023-08-30 | 0.69 | $0.69 | 112747 |
| 2023-08-29 | 0.69 | $0.68 | 137700 |
| 2023-08-28 | 0.70 | $0.68 | 35600 |
| 2023-08-25 | 0.70 | $0.66 | 20300 |
| 2023-08-24 | 0.71 | $0.68 | 58700 |
| 2023-08-23 | 0.71 | $0.68 | 53220 |
| 2023-08-22 | 0.72 | $0.68 | 36300 |
| 2023-08-21 | 0.72 | $0.66 | 105100 |
| 2023-08-18 | 0.73 | $0.65 | 247349 |
| 2023-08-17 | 0.73 | $0.65 | 167735 |
| 2023-08-16 | 0.74 | $0.67 | 271539 |
| 2023-08-15 | 0.74 | $0.65 | 88500 |
| 2023-08-14 | 0.75 | $0.66 | 245500 |
| 2023-08-11 | 0.76 | $0.70 | 57824 |
| 2023-08-10 | 0.76 | $0.69 | 71700 |
| 2023-08-09 | 0.76 | $0.72 | 121911 |
| 2023-08-08 | 0.77 | $0.72 | 74500 |
| 2023-08-07 | 0.77 | $0.74 | 75400 |
| 2023-08-04 | 0.77 | $0.76 | 46248 |
| 2023-08-03 | 0.78 | $0.76 | 126842 |
| 2023-08-02 | 0.78 | $0.72 | 188233 |
| 2023-08-01 | 0.78 | $0.77 | 569612 |
| 2023-07-31 | 0.78 | $0.78 | 148800 |
| 2023-07-28 | 0.78 | $0.78 | 114800 |
| 2023-07-27 | 0.77 | $0.78 | 254500 |
| 2023-07-26 | 0.77 | $0.78 | 512735 |
| 2023-07-25 | 0.77 | $0.78 | 117527 |
| 2023-07-24 | 0.77 | $0.76 | 103723 |
| 2023-07-21 | 0.76 | $0.75 | 242802 |
| 2023-07-20 | 0.76 | $0.78 | 231100 |
| 2023-07-19 | 0.76 | $0.76 | 97229 |
| 2023-07-18 | 0.76 | $0.78 | 59231 |
| 2023-07-17 | 0.75 | $0.78 | 178000 |
| 2023-07-14 | 0.75 | $0.80 | 80000 |
| 2023-07-13 | 0.74 | $0.77 | 74500 |
| 2023-07-12 | 0.74 | $0.80 | 90400 |
| 2023-07-11 | 0.73 | $0.78 | 133900 |
| 2023-07-10 | 0.72 | $0.79 | 152917 |
| 2023-07-07 | 0.71 | $0.80 | 282702 |
| 2023-07-06 | 0.70 | $0.78 | 187700 |
| 2023-07-05 | 0.69 | $0.76 | 213031 |
| 2023-07-03 | 0.69 | $0.76 | 47400 |
| 2023-06-30 | 0.68 | $0.75 | 105834 |
| 2023-06-29 | 0.67 | $0.74 | 113011 |
| 2023-06-28 | 0.67 | $0.73 | 138000 |
| 2023-06-27 | 0.66 | $0.76 | 648600 |
| 2023-06-26 | 0.66 | $0.73 | 122900 |
| 2023-06-23 | 0.65 | $0.69 | 195640 |
| 2023-06-22 | 0.65 | $0.71 | 83836 |
| 2023-06-21 | 0.64 | $0.71 | 185105 |
| 2023-06-20 | 0.64 | $0.72 | 141800 |
| 2023-06-16 | 0.63 | $0.70 | 133700 |
| 2023-06-15 | 0.63 | $0.70 | 182219 |
| 2023-06-14 | 0.62 | $0.66 | 136600 |
| 2023-06-13 | 0.62 | $0.65 | 62104 |
| 2023-06-12 | 0.62 | $0.63 | 200400 |
| 2023-06-09 | 0.62 | $0.62 | 143114 |
| 2023-06-08 | 0.62 | $0.63 | 70200 |
| 2023-06-07 | 0.63 | $0.62 | 210202 |
| 2023-06-06 | 0.63 | $0.62 | 97300 |
| 2023-06-05 | 0.63 | $0.62 | 126500 |
| 2023-06-02 | 0.64 | $0.62 | 124001 |
| 2023-06-01 | 0.64 | $0.62 | 162140 |
| 2023-05-31 | 0.64 | $0.61 | 93400 |
| 2023-05-30 | 0.64 | $0.64 | 324300 |
| 2023-05-26 | 0.64 | $0.63 | 128014 |
| 2023-05-25 | 0.64 | $0.65 | 499901 |
| 2023-05-24 | 0.65 | $0.59 | 421625 |
| 2023-05-23 | 0.65 | $0.62 | 289447 |
| 2023-05-22 | 0.65 | $0.59 | 45400 |
| 2023-05-19 | 0.66 | $0.60 | 142445 |
| 2023-05-18 | 0.66 | $0.60 | 205200 |
| 2023-05-17 | 0.67 | $0.63 | 42932 |
| 2023-05-16 | 0.67 | $0.64 | 229100 |
| 2023-05-15 | 0.67 | $0.66 | 42800 |
| 2023-05-12 | 0.68 | $0.65 | 114914 |
| 2023-05-11 | 0.68 | $0.66 | 64000 |
| 2023-05-10 | 0.68 | $0.67 | 39703 |
| 2023-05-09 | 0.67 | $0.68 | 77000 |
| 2023-05-08 | 0.67 | $0.67 | 52300 |
| 2023-05-05 | 0.67 | $0.69 | 18706 |
| 2023-05-04 | 0.66 | $0.66 | 118200 |
| 2023-05-03 | 0.66 | $0.65 | 149600 |
| 2023-05-02 | 0.66 | $0.66 | 113110 |
| 2023-05-01 | 0.66 | $0.67 | 51000 |
| 2023-04-28 | 0.65 | $0.67 | 38600 |
| 2023-04-27 | 0.65 | $0.67 | 63600 |
| 2023-04-26 | 0.65 | $0.66 | 125733 |
| 2023-04-25 | 0.65 | $0.66 | 210421 |
| 2023-04-24 | 0.65 | $0.67 | 54100 |
| 2023-04-21 | 0.64 | $0.70 | 58000 |
| 2023-04-20 | 0.63 | $0.72 | 249422 |
| 2023-04-19 | 0.63 | $0.66 | 206700 |
| 2023-04-18 | 0.62 | $0.73 | 206200 |
| 2023-04-17 | 0.61 | $0.75 | 949100 |
| 2023-04-14 | 0.60 | $0.66 | 154500 |
| 2023-04-13 | 0.59 | $0.65 | 586511 |
| 2023-04-12 | 0.59 | $0.62 | 115900 |
| 2023-04-11 | 0.58 | $0.60 | 111534 |
| 2023-04-10 | 0.58 | $0.59 | 135800 |
| 2023-04-06 | 0.58 | $0.59 | 151324 |
| 2023-04-05 | 0.58 | $0.60 | 357500 |
| 2023-04-04 | 0.58 | $0.62 | 153446 |
| 2023-04-03 | 0.58 | $0.64 | 166900 |
| 2023-03-31 | 0.58 | $0.64 | 147700 |
| 2023-03-30 | 0.58 | $0.64 | 206249 |
| 2023-03-29 | 0.58 | $0.62 | 309300 |
| 2023-03-28 | 0.58 | $0.62 | 76214 |
| 2023-03-27 | 0.59 | $0.60 | 92400 |
| 2023-03-24 | 0.59 | $0.59 | 160606 |
| 2023-03-23 | 0.59 | $0.58 | 103217 |
| 2023-03-22 | 0.60 | $0.56 | 44700 |
| 2023-03-21 | 0.60 | $0.56 | 112300 |
| 2023-03-20 | 0.61 | $0.56 | 56920 |
| 2023-03-17 | 0.62 | $0.52 | 127400 |
| 2023-03-16 | 0.63 | $0.51 | 1.3M |
| 2023-03-15 | 0.64 | $0.52 | 613500 |
| 2023-03-14 | 0.65 | $0.55 | 162500 |
| 2023-03-13 | 0.65 | $0.55 | 297500 |
| 2023-03-10 | 0.66 | $0.55 | 311111 |
| 2023-03-09 | 0.66 | $0.58 | 104500 |
| 2023-03-08 | 0.67 | $0.60 | 300500 |
| 2023-03-07 | 0.67 | $0.62 | 271400 |
| 2023-03-06 | 0.67 | $0.62 | 208912 |
| 2023-03-03 | 0.67 | $0.66 | 148942 |
| 2023-03-02 | 0.67 | $0.66 | 74212 |
| 2023-03-01 | 0.68 | $0.67 | 253000 |
| 2023-02-28 | 0.68 | $0.67 | 37200 |
| 2023-02-27 | 0.68 | $0.65 | 57212 |
| 2023-02-24 | 0.69 | $0.65 | 77200 |
| 2023-02-23 | 0.70 | $0.68 | 32500 |
| 2023-02-22 | 0.70 | $0.69 | 40703 |
| 2023-02-21 | 0.71 | $0.71 | 261217 |
| 2023-02-17 | 0.71 | $0.72 | 102526 |
| 2023-02-16 | 0.71 | $0.73 | 164700 |
| 2023-02-15 | 0.71 | $0.70 | 91036 |
| 2023-02-14 | 0.71 | $0.71 | 61800 |
| 2023-02-13 | 0.71 | $0.66 | 34300 |
| 2023-02-10 | 0.71 | $0.67 | 374822 |
| 2023-02-09 | 0.72 | $0.63 | 101500 |
| 2023-02-08 | 0.72 | $0.63 | 193200 |
| 2023-02-07 | 0.72 | $0.66 | 203200 |
| 2023-02-06 | 0.73 | $0.65 | 301900 |
| 2023-02-03 | 0.73 | $0.67 | 827700 |
| 2023-02-02 | 0.73 | $0.70 | 388545 |
| 2023-02-01 | 0.73 | $0.70 | 133338 |
| 2023-01-31 | 0.72 | $0.74 | 169042 |
| 2023-01-30 | 0.72 | $0.74 | 267423 |
| 2023-01-27 | 0.71 | $0.74 | 304800 |
| 2023-01-26 | 0.70 | $0.77 | 302319 |
| 2023-01-25 | 0.69 | $0.79 | 316005 |
| 2023-01-24 | 0.68 | $0.79 | 165148 |
| 2023-01-23 | 0.67 | $0.74 | 162900 |
| 2023-01-20 | 0.66 | $0.74 | 411600 |
| 2023-01-19 | 0.65 | $0.71 | 140204 |
| 2023-01-18 | 0.64 | $0.72 | 111700 |
| 2023-01-17 | 0.63 | $0.73 | 173634 |
| 2023-01-13 | 0.62 | $0.75 | 726913 |
| 2023-01-12 | 0.61 | $0.72 | 283800 |
| 2023-01-11 | 0.60 | $0.70 | 155000 |
| 2023-01-10 | 0.59 | $0.70 | 67046 |
| 2023-01-09 | 0.58 | $0.71 | 292813 |
| 2023-01-06 | 0.57 | $0.72 | 711800 |
| 2023-01-05 | 0.57 | $0.66 | 125400 |
| 2023-01-04 | 0.56 | $0.67 | 224600 |
| 2023-01-03 | 0.55 | $0.63 | 414227 |
| 2022-12-30 | 0.55 | $0.64 | 265800 |
| 2022-12-29 | 0.55 | $0.63 | 414511 |
| 2022-12-28 | 0.55 | $0.58 | 291800 |
| 2022-12-27 | 0.55 | $0.55 | 74246 |
| 2022-12-23 | 0.55 | $0.54 | 23400 |
| 2022-12-22 | 0.55 | $0.53 | 133940 |
| 2022-12-21 | 0.55 | $0.53 | 161510 |
| 2022-12-20 | 0.55 | $0.52 | 224600 |
| 2022-12-19 | 0.55 | $0.52 | 92200 |
| 2022-12-16 | 0.56 | $0.54 | 40342 |
| 2022-12-15 | 0.56 | $0.55 | 46700 |
| 2022-12-14 | 0.56 | $0.55 | 197328 |
| 2022-12-13 | 0.56 | $0.52 | 185104 |
| 2022-12-12 | 0.56 | $0.51 | 198732 |
| 2022-12-09 | 0.57 | $0.55 | 411700 |
| 2022-12-08 | 0.56 | $0.55 | 44624 |
| 2022-12-07 | 0.56 | $0.54 | 47023 |
| 2022-12-06 | 0.56 | $0.54 | 149900 |
| 2022-12-05 | 0.56 | $0.56 | 122700 |
| 2022-12-02 | 0.55 | $0.58 | 50419 |
| 2022-12-01 | 0.55 | $0.59 | 56400 |
| 2022-11-30 | 0.54 | $0.59 | 263000 |
| 2022-11-29 | 0.53 | $0.58 | 74210 |
| 2022-11-28 | 0.53 | $0.55 | 58200 |
| 2022-11-25 | 0.52 | $0.57 | 52600 |
| 2022-11-23 | 0.52 | $0.58 | 30900 |
| 2022-11-22 | 0.51 | $0.57 | 99007 |
| 2022-11-21 | 0.50 | $0.55 | 164533 |
| 2022-11-18 | 0.50 | $0.56 | 180800 |
| 2022-11-17 | 0.49 | $0.54 | 90530 |
| 2022-11-16 | 0.49 | $0.62 | 483045 |
| 2022-11-15 | 0.48 | $0.60 | 207600 |
| 2022-11-14 | 0.47 | $0.55 | 79600 |
| 2022-11-11 | 0.47 | $0.56 | 232529 |
| 2022-11-10 | 0.46 | $0.51 | 95700 |
| 2022-11-09 | 0.46 | $0.49 | 183900 |
| 2022-11-08 | 0.46 | $0.52 | 294800 |
| 2022-11-07 | 0.45 | $0.48 | 271000 |
| 2022-11-04 | 0.45 | $0.48 | 484820 |
| 2022-11-03 | 0.45 | $0.44 | 20300 |
| 2022-11-02 | 0.46 | $0.46 | 101500 |
| 2022-11-01 | 0.46 | $0.45 | 96020 |
| 2022-10-31 | 0.46 | $0.46 | 78400 |
| 2022-10-28 | 0.46 | $0.46 | 45713 |
| 2022-10-27 | 0.46 | $0.45 | 127300 |
| 2022-10-26 | 0.46 | $0.47 | 113530 |
| 2022-10-25 | 0.46 | $0.44 | 42700 |
| 2022-10-24 | 0.46 | $0.45 | 59700 |
| 2022-10-21 | 0.46 | $0.46 | 245900 |
| 2022-10-20 | 0.46 | $0.45 | 95405 |
| 2022-10-19 | 0.47 | $0.45 | 89400 |
| 2022-10-18 | 0.47 | $0.44 | 39100 |
| 2022-10-17 | 0.47 | $0.45 | 31500 |
| 2022-10-14 | 0.47 | $0.43 | 174710 |
| 2022-10-13 | 0.48 | $0.44 | 144541 |
| 2022-10-12 | 0.48 | $0.45 | 194000 |
| 2022-10-11 | 0.49 | $0.47 | 186700 |
| 2022-10-10 | 0.49 | $0.50 | 44200 |
| 2022-10-07 | 0.49 | $0.47 | 175300 |
| 2022-10-06 | 0.50 | $0.50 | 91100 |
| 2022-10-05 | 0.50 | $0.49 | 107500 |
| 2022-10-04 | 0.50 | $0.49 | 41300 |
| 2022-10-03 | 0.50 | $0.47 | 71700 |
| 2022-09-30 | 0.50 | $0.48 | 57200 |
| 2022-09-29 | 0.50 | $0.47 | 572549 |
| 2022-09-28 | 0.50 | $0.44 | 261700 |
| 2022-09-27 | 0.50 | $0.45 | 74520 |
| 2022-09-26 | 0.51 | $0.46 | 150400 |
| 2022-09-23 | 0.51 | $0.49 | 373000 |
| 2022-09-22 | 0.52 | $0.51 | 299302 |
| 2022-09-21 | 0.52 | $0.48 | 286300 |
| 2022-09-20 | 0.52 | $0.50 | 86935 |
| 2022-09-19 | 0.52 | $0.51 | 141200 |
| 2022-09-16 | 0.53 | $0.53 | 28800 |
| 2022-09-15 | 0.53 | $0.54 | 110500 |
| 2022-09-14 | 0.53 | $0.58 | 89400 |
| 2022-09-13 | 0.53 | $0.53 | 204919 |
| 2022-09-12 | 0.53 | $0.52 | 230628 |
| 2022-09-09 | 0.53 | $0.52 | 288602 |
| 2022-09-08 | 0.54 | $0.48 | 65900 |
| 2022-09-07 | 0.54 | $0.48 | 337700 |
| 2022-09-06 | 0.55 | $0.48 | 108523 |
| 2022-09-02 | 0.55 | $0.49 | 306740 |
| 2022-09-01 | 0.56 | $0.49 | 327500 |
| 2022-08-31 | 0.56 | $0.51 | 129400 |
| 2022-08-30 | 0.56 | $0.52 | 126500 |
| 2022-08-29 | 0.56 | $0.55 | 68605 |
| 2022-08-26 | 0.56 | $0.54 | 85825 |
| 2022-08-25 | 0.56 | $0.55 | 13834 |
| 2022-08-24 | 0.56 | $0.54 | 172400 |
| 2022-08-23 | 0.57 | $0.55 | 305300 |
| 2022-08-22 | 0.57 | $0.55 | 229600 |
| 2022-08-19 | 0.57 | $0.58 | 1.5M |
| 2022-08-18 | 0.57 | $0.56 | 172915 |
| 2022-08-17 | 0.57 | $0.56 | 19300 |
| 2022-08-16 | 0.57 | $0.58 | 241300 |
| 2022-08-15 | 0.57 | $0.58 | 957212 |
| 2022-08-12 | 0.57 | $0.57 | 178900 |
| 2022-08-11 | 0.56 | $0.57 | 122300 |
| 2022-08-10 | 0.56 | $0.59 | 51518 |
| 2022-08-09 | 0.56 | $0.56 | 46400 |
| 2022-08-08 | 0.55 | $0.60 | 114242 |
| 2022-08-05 | 0.55 | $0.56 | 114600 |
| 2022-08-04 | 0.55 | $0.54 | 55747 |
| 2022-08-03 | 0.55 | $0.54 | 126929 |
| 2022-08-02 | 0.55 | $0.57 | 284500 |
| 2022-08-01 | 0.55 | $0.57 | 70500 |
| 2022-07-29 | 0.55 | $0.58 | 282200 |
| 2022-07-28 | 0.55 | $0.55 | 212444 |
| 2022-07-27 | 0.56 | $0.55 | 147600 |
| 2022-07-26 | 0.56 | $0.56 | 96101 |
| 2022-07-25 | 0.56 | $0.57 | 71900 |
| 2022-07-22 | 0.56 | $0.58 | 114430 |
| 2022-07-21 | 0.57 | $0.56 | 19040 |
| 2022-07-20 | 0.57 | $0.58 | 39826 |
| 2022-07-19 | 0.57 | $0.58 | 371000 |
| 2022-07-18 | 0.58 | $0.54 | 771324 |
| 2022-07-15 | 0.58 | $0.52 | 341700 |
| 2022-07-14 | 0.59 | $0.50 | 389300 |
| 2022-07-13 | 0.60 | $0.50 | 292900 |
| 2022-07-12 | 0.61 | $0.52 | 39800 |
| 2022-07-11 | 0.62 | $0.52 | 572800 |
| 2022-07-08 | 0.64 | $0.55 | 633700 |
| 2022-07-07 | 0.65 | $0.56 | 673900 |
| 2022-07-06 | 0.67 | $0.50 | 1.4M |
| 2022-07-05 | 0.68 | $0.58 | 1.7M |
| 2022-07-01 | 0.70 | $0.64 | 303900 |
| 2022-06-30 | 0.71 | $0.63 | 466900 |
| 2022-06-29 | 0.71 | $0.62 | 221500 |
| 2022-06-28 | 0.73 | $0.60 | 349500 |
| 2022-06-27 | 0.74 | $0.60 | 367422 |
| 2022-06-24 | 0.75 | $0.63 | 1.1M |
| 2022-06-23 | 0.76 | $0.66 | 2.3M |
| 2022-06-22 | 0.77 | $0.60 | 598819 |
| 2022-06-21 | 0.78 | $0.65 | 180400 |
| 2022-06-17 | 0.79 | $0.61 | 344332 |
| 2022-06-16 | 0.80 | $0.64 | 265000 |
| 2022-06-15 | 0.80 | $0.67 | 421200 |
| 2022-06-14 | 0.81 | $0.70 | 649200 |
| 2022-06-13 | 0.82 | $0.74 | 488500 |
| 2022-06-10 | 0.82 | $0.77 | 334000 |
| 2022-06-09 | 0.82 | $0.80 | 478414 |
| 2022-06-08 | 0.82 | $0.87 | 81500 |
| 2022-06-07 | 0.82 | $0.85 | 162800 |
| 2022-06-06 | 0.82 | $0.85 | 151100 |
| 2022-06-03 | 0.83 | $0.83 | 149743 |
| 2022-06-02 | 0.84 | $0.83 | 81924 |
| 2022-06-01 | 0.85 | $0.80 | 393300 |
| 2022-05-31 | 0.86 | $0.86 | 189318 |
| 2022-05-27 | 0.87 | $0.84 | 229500 |
| 2022-05-26 | 0.89 | $0.80 | 221200 |
| 2022-05-25 | 0.90 | $0.81 | 93800 |
| 2022-05-24 | 0.91 | $0.84 | 118100 |
| 2022-05-23 | 0.93 | $0.82 | 29200 |
| 2022-05-20 | 0.94 | $0.81 | 203616 |
| 2022-05-19 | 0.95 | $0.81 | 360225 |
| 2022-05-18 | 0.96 | $0.80 | 207300 |
| 2022-05-17 | 0.98 | $0.84 | 113900 |
| 2022-05-16 | 0.99 | $0.79 | 364700 |
| 2022-05-13 | 1.00 | $0.77 | 659400 |
| 2022-05-12 | 1.00 | $0.72 | 1.7M |
| 2022-05-11 | 1.01 | $0.86 | 205700 |
| 2022-05-10 | 1.02 | $0.80 | 804600 |
| 2022-05-09 | 1.02 | $0.91 | 1.1M |
| 2022-05-06 | 1.02 | $0.98 | 620600 |
| 2022-05-05 | 1.02 | $1.04 | 197700 |
| 2022-05-04 | 1.01 | $1.09 | 97400 |
| 2022-05-03 | 1.00 | $1.09 | 172400 |
| 2022-05-02 | 0.99 | $1.07 | 185200 |
| 2022-04-29 | 0.99 | $1.08 | 161605 |
| 2022-04-28 | 0.98 | $1.08 | 71200 |
| 2022-04-27 | 0.97 | $1.08 | 316300 |
| 2022-04-26 | 0.97 | $1.07 | 796505 |
| 2022-04-25 | 0.96 | $1.07 | 598800 |
| 2022-04-22 | 0.95 | $1.08 | 525414 |
| 2022-04-21 | 0.94 | $1.07 | 681900 |
| 2022-04-20 | 0.93 | $1.13 | 1.6M |
| 2022-04-19 | 0.92 | $1.07 | 1.6M |
| 2022-04-18 | 0.91 | $0.89 | 178700 |
| 2022-04-14 | 0.91 | $0.90 | 1.0M |
| 2022-04-13 | 0.91 | $0.91 | 208100 |
| 2022-04-12 | 0.90 | $0.92 | 314700 |
| 2022-04-11 | 0.90 | $0.93 | 277300 |
| 2022-04-08 | 0.90 | $0.91 | 152400 |
| 2022-04-07 | 0.90 | $0.89 | 353600 |
| 2022-04-06 | 0.90 | $0.89 | 453900 |
| 2022-04-05 | 0.90 | $0.92 | 337100 |
| 2022-04-04 | 0.89 | $0.92 | 336402 |
| 2022-04-01 | 0.89 | $0.92 | 264023 |
| 2022-03-31 | 0.89 | $0.93 | 1.2M |
| 2022-03-30 | 0.89 | $0.94 | 365523 |
| 2022-03-29 | 0.88 | $0.96 | 635900 |
| 2022-03-28 | 0.88 | $0.91 | 663346 |
| 2022-03-25 | 0.88 | $0.90 | 116906 |
| 2022-03-24 | 0.88 | $0.91 | 287200 |
| 2022-03-23 | 0.87 | $0.90 | 89823 |
| 2022-03-22 | 0.87 | $0.90 | 177600 |
| 2022-03-21 | 0.87 | $0.90 | 225902 |
| 2022-03-18 | 0.87 | $0.85 | 401300 |
| 2022-03-17 | 0.87 | $0.85 | 678400 |
| 2022-03-16 | 0.87 | $0.86 | 103030 |
| 2022-03-15 | 0.87 | $0.86 | 1.5M |
| 2022-03-14 | 0.86 | $0.86 | 353241 |
| 2022-03-11 | 0.86 | $0.92 | 606800 |
| 2022-03-10 | 0.86 | $0.92 | 938621 |
| 2022-03-09 | 0.86 | $0.84 | 881900 |
| 2022-03-08 | 0.86 | $0.86 | 707000 |
| 2022-03-07 | 0.86 | $0.88 | 659000 |
| 2022-03-04 | 0.86 | $0.88 | 390225 |
| 2022-03-03 | 0.86 | $0.87 | 275446 |
| 2022-03-02 | 0.86 | $0.87 | 372400 |
| 2022-03-01 | 0.86 | $0.88 | 145000 |
| 2022-02-28 | 0.86 | $0.86 | 229321 |
| 2022-02-25 | 0.85 | $0.88 | 115100 |
| 2022-02-24 | 0.85 | $0.85 | 112013 |
| 2022-02-23 | 0.84 | $0.86 | 132400 |
| 2022-02-22 | 0.84 | $0.85 | 337700 |
| 2022-02-18 | 0.84 | $0.86 | 75922 |
| 2022-02-17 | 0.84 | $0.85 | 71500 |
| 2022-02-16 | 0.84 | $0.86 | 92806 |
| 2022-02-15 | 0.83 | $0.84 | 53100 |
| 2022-02-14 | 0.83 | $0.82 | 155000 |
| 2022-02-11 | 0.83 | $0.84 | 215601 |
| 2022-02-10 | 0.83 | $0.87 | 202224 |
| 2022-02-09 | 0.82 | $0.88 | 81400 |
| 2022-02-08 | 0.82 | $0.87 | 389500 |
| 2022-02-07 | 0.81 | $0.85 | 349330 |
| 2022-02-04 | 0.81 | $0.88 | 151500 |
| 2022-02-03 | 0.80 | $0.88 | 402206 |
| 2022-02-02 | 0.79 | $0.89 | 546126 |
| 2022-02-01 | 0.79 | $0.84 | 549600 |
| 2022-01-31 | 0.79 | $0.80 | 154449 |
| 2022-01-28 | 0.78 | $0.79 | 51031 |
| 2022-01-27 | 0.78 | $0.76 | 475526 |
| 2022-01-26 | 0.78 | $0.79 | 98800 |
| 2022-01-25 | 0.78 | $0.82 | 185900 |
| 2022-01-24 | 0.78 | $0.79 | 521836 |
| 2022-01-21 | 0.77 | $0.81 | 454200 |
| 2022-01-20 | 0.77 | $0.85 | 517000 |
| 2022-01-19 | 0.76 | $0.80 | 198810 |
| 2022-01-18 | 0.76 | $0.82 | 337400 |
| 2022-01-14 | 0.75 | $0.79 | 481621 |
| 2022-01-13 | 0.75 | $0.80 | 182300 |
| 2022-01-12 | 0.74 | $0.78 | 685523 |
| 2022-01-11 | 0.74 | $0.80 | 507914 |
| 2022-01-10 | 0.73 | $0.75 | 108300 |
| 2022-01-07 | 0.73 | $0.75 | 32624 |
| 2022-01-06 | 0.74 | $0.74 | 83410 |
| 2022-01-05 | 0.74 | $0.74 | 249100 |
| 2022-01-04 | 0.74 | $0.75 | 167400 |
| 2022-01-03 | 0.74 | $0.79 | 64700 |
| 2021-12-31 | 0.73 | $0.74 | 99725 |
| 2021-12-30 | 0.73 | $0.73 | 313904 |
| 2021-12-29 | 0.74 | $0.71 | 235519 |
| 2021-12-28 | 0.74 | $0.82 | 111000 |
| 2021-12-27 | 0.73 | $0.79 | 58600 |
| 2021-12-23 | 0.73 | $0.74 | 215527 |
| 2021-12-22 | 0.74 | $0.70 | 71600 |
| 2021-12-21 | 0.74 | $0.69 | 155332 |
| 2021-12-20 | 0.74 | $0.69 | 170335 |
| 2021-12-17 | 0.75 | $0.71 | 247535 |
| 2021-12-16 | 0.76 | $0.72 | 177604 |
| 2021-12-15 | 0.76 | $0.71 | 595500 |
| 2021-12-14 | 0.76 | $0.68 | 344338 |
| 2021-12-13 | 0.77 | $0.69 | 575740 |
| 2021-12-10 | 0.78 | $0.76 | 184200 |
| 2021-12-09 | 0.78 | $0.80 | 672900 |
| 2021-12-08 | 0.78 | $0.76 | 385700 |
| 2021-12-07 | 0.78 | $0.76 | 259011 |
| 2021-12-06 | 0.78 | $0.76 | 208936 |
| 2021-12-03 | 0.78 | $0.71 | 203127 |
| 2021-12-02 | 0.78 | $0.75 | 306547 |
| 2021-12-01 | 0.78 | $0.75 | 196000 |
| 2021-11-30 | 0.78 | $0.72 | 588000 |
| 2021-11-29 | 0.79 | $0.75 | 217600 |
| 2021-11-26 | 0.79 | $0.79 | 242600 |
| 2021-11-24 | 0.78 | $0.81 | 144800 |
| 2021-11-23 | 0.78 | $0.78 | 111900 |
| 2021-11-22 | 0.78 | $0.78 | 261500 |
| 2021-11-19 | 0.78 | $0.81 | 145406 |
| 2021-11-18 | 0.78 | $0.81 | 250730 |
| 2021-11-17 | 0.77 | $0.84 | 468800 |
| 2021-11-16 | 0.77 | $0.77 | 254441 |
| 2021-11-15 | 0.77 | $0.80 | 115539 |
| 2021-11-12 | 0.77 | $0.83 | 213800 |
| 2021-11-11 | 0.77 | $0.83 | 206039 |
| 2021-11-10 | 0.76 | $0.79 | 1.2M |
| 2021-11-09 | 0.77 | $0.81 | 2.6M |
| 2021-11-08 | 0.76 | $0.79 | 883003 |
| 2021-11-05 | 0.76 | $0.73 | 287344 |
| 2021-11-04 | 0.76 | $0.74 | 205412 |
| 2021-11-03 | 0.76 | $0.76 | 310000 |
| 2021-11-02 | 0.76 | $0.75 | 107300 |
| 2021-11-01 | 0.76 | $0.74 | 277600 |
| 2021-10-29 | 0.75 | $0.75 | 79932 |
| 2021-10-28 | 0.75 | $0.76 | 128630 |
| 2021-10-27 | 0.74 | $0.74 | 398007 |
| 2021-10-26 | 0.73 | $0.78 | 73100 |
| 2021-10-25 | 0.73 | $0.77 | 119903 |
| 2021-10-22 | 0.72 | $0.77 | 75200 |
| 2021-10-21 | 0.72 | $0.76 | 174320 |
| 2021-10-20 | 0.71 | $0.78 | 78300 |
| 2021-10-19 | 0.71 | $0.76 | 573741 |
| 2021-10-18 | 0.70 | $0.77 | 239843 |
| 2021-10-15 | 0.69 | $0.78 | 79700 |
| 2021-10-14 | 0.68 | $0.78 | 186000 |
| 2021-10-13 | 0.67 | $0.80 | 164100 |
| 2021-10-12 | 0.67 | $0.77 | 541636 |
| 2021-10-11 | 0.66 | $0.79 | 262000 |
| 2021-10-08 | 0.65 | $0.75 | 1.7M |
| 2021-10-07 | 0.64 | $0.70 | 156900 |
| 2021-10-06 | 0.64 | $0.67 | 14830 |
| 2021-10-05 | 0.64 | $0.69 | 117912 |
| 2021-10-04 | 0.63 | $0.70 | 1.3M |
| 2021-10-01 | 0.63 | $0.64 | 98100 |
| 2021-09-30 | 0.63 | $0.62 | 338422 |
| 2021-09-29 | 0.63 | $0.62 | 609300 |
| 2021-09-28 | 0.63 | $0.64 | 40600 |
| 2021-09-27 | 0.63 | $0.65 | 634423 |
| 2021-09-24 | 0.62 | $0.70 | 1.2M |
| 2021-09-23 | 0.62 | $0.64 | 452228 |
| 2021-09-22 | 0.62 | $0.65 | 205700 |
| 2021-09-21 | 0.61 | $0.60 | 110000 |
| 2021-09-20 | 0.61 | $0.58 | 545330 |
| 2021-09-17 | 0.61 | $0.63 | 566200 |
| 2021-09-16 | 0.61 | $0.63 | 260018 |
| 2021-09-15 | 0.61 | $0.63 | 811300 |
| 2021-09-14 | 0.61 | $0.63 | 704800 |
| 2021-09-13 | 0.61 | $0.62 | 707300 |
| 2021-09-10 | 0.61 | $0.62 | 89233 |
| 2021-09-09 | 0.61 | $0.61 | 118500 |
| 2021-09-08 | 0.61 | $0.61 | 442416 |
| 2021-09-07 | 0.61 | $0.63 | 333828 |
| 2021-09-03 | 0.61 | $0.63 | 447700 |
| 2021-09-02 | 0.61 | $0.63 | 72546 |
| 2021-09-01 | 0.61 | $0.63 | 335000 |
| 2021-08-31 | 0.61 | $0.64 | 1.6M |
| 2021-08-30 | 0.61 | $0.60 | 521500 |
| 2021-08-27 | 0.62 | $0.59 | 193600 |
| 2021-08-26 | 0.62 | $0.58 | 40000 |
| 2021-08-25 | 0.62 | $0.59 | 178900 |
| 2021-08-24 | 0.63 | $0.59 | 366200 |
| 2021-08-23 | 0.63 | $0.59 | 269913 |
| 2021-08-20 | 0.63 | $0.55 | 533600 |
| 2021-08-19 | 0.63 | $0.58 | 703300 |
| 2021-08-18 | 0.63 | $0.61 | 455103 |
| 2021-08-17 | 0.63 | $0.62 | 102506 |
| 2021-08-16 | 0.63 | $0.65 | 89816 |
| 2021-08-13 | 0.63 | $0.67 | 101300 |
| 2021-08-12 | 0.62 | $0.64 | 289440 |
| 2021-08-11 | 0.62 | $0.65 | 138936 |
| 2021-08-10 | 0.61 | $0.59 | 595743 |
| 2021-08-09 | 0.61 | $0.59 | 212900 |
| 2021-08-06 | 0.61 | $0.63 | 499008 |
| 2021-08-05 | 0.61 | $0.63 | 22400 |
| 2021-08-04 | 0.61 | $0.64 | 206849 |
| 2021-08-03 | 0.60 | $0.66 | 175118 |
| 2021-08-02 | 0.60 | $0.69 | 220300 |
| 2021-07-30 | 0.60 | $0.67 | 513718 |
| 2021-07-29 | 0.59 | $0.65 | 1.4M |
| 2021-07-28 | 0.59 | $0.67 | 1.3M |
| 2021-07-27 | 0.58 | $0.62 | 674500 |
| 2021-07-26 | 0.58 | $0.64 | 197243 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.00
2026-07-21
Close Price
$1.00
Vol: 222700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
0.73
Maximum
1.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.00 | $1.00 | 222700 |
| 2026-07-20 | 1.00 | $1.00 | 45204 |
| 2026-07-17 | 1.00 | $0.97 | 84300 |
| 2026-07-16 | 1.01 | $0.99 | 148731 |
| 2026-07-15 | 1.01 | $0.99 | 61500 |
| 2026-07-14 | 1.01 | $1.02 | 133600 |
| 2026-07-13 | 1.01 | $0.96 | 155100 |
| 2026-07-10 | 1.01 | $0.98 | 289243 |
| 2026-07-09 | 1.02 | $1.00 | 241105 |
| 2026-07-08 | 1.02 | $0.98 | 195300 |
| 2026-07-07 | 1.02 | $1.01 | 113200 |
| 2026-07-06 | 1.02 | $1.03 | 443810 |
| 2026-07-02 | 1.02 | $1.04 | 307616 |
| 2026-07-01 | 1.02 | $1.04 | 12916 |
| 2026-06-30 | 1.02 | $1.04 | 161914 |
| 2026-06-29 | 1.02 | $1.05 | 287925 |
| 2026-06-26 | 1.01 | $1.06 | 483100 |
| 2026-06-25 | 1.01 | $1.00 | 198600 |
| 2026-06-24 | 1.01 | $0.98 | 405000 |
| 2026-06-23 | 1.01 | $1.03 | 375035 |
| 2026-06-22 | 1.01 | $1.06 | 926026 |
| 2026-06-18 | 1.00 | $1.02 | 112330 |
| 2026-06-17 | 1.00 | $1.01 | 319308 |
| 2026-06-16 | 1.00 | $1.01 | 229607 |
| 2026-06-15 | 1.00 | $1.02 | 119138 |
| 2026-06-12 | 1.00 | $1.00 | 10700 |
| 2026-06-11 | 1.00 | $1.00 | 404330 |
| 2026-06-10 | 1.00 | $0.96 | 76000 |
| 2026-06-09 | 1.00 | $0.96 | 290000 |
| 2026-06-08 | 1.00 | $1.01 | 101012 |
| 2026-06-05 | 1.00 | $1.00 | 66200 |
| 2026-06-04 | 1.00 | $1.03 | 1.8M |
| 2026-06-03 | 1.00 | $1.00 | 77110 |
| 2026-06-02 | 1.00 | $1.07 | 1.4M |
| 2026-06-01 | 0.99 | $0.98 | 63900 |
| 2026-05-29 | 1.00 | $0.96 | 523100 |
| 2026-05-28 | 1.00 | $0.95 | 121411 |
| 2026-05-27 | 1.00 | $0.96 | 101615 |
| 2026-05-26 | 1.01 | $0.96 | 178800 |
| 2026-05-22 | 1.01 | $1.00 | 449407 |
| 2026-05-21 | 1.02 | $1.05 | 298701 |
| 2026-05-20 | 1.01 | $1.05 | 104800 |
| 2026-05-19 | 1.01 | $1.01 | 315900 |
| 2026-05-18 | 1.01 | $0.99 | 175204 |
| 2026-05-15 | 1.01 | $0.99 | 1.5M |
| 2026-05-14 | 1.01 | $1.02 | 548400 |
| 2026-05-13 | 1.01 | $1.07 | 161320 |
| 2026-05-12 | 1.01 | $1.07 | 336500 |
| 2026-05-11 | 1.00 | $1.07 | 163314 |
| 2026-05-08 | 0.99 | $1.06 | 117736 |
| 2026-05-07 | 0.99 | $1.04 | 397300 |
| 2026-05-06 | 0.98 | $1.05 | 416147 |
| 2026-05-05 | 0.97 | $0.99 | 578125 |
| 2026-05-04 | 0.97 | $1.02 | 143046 |
| 2026-05-01 | 0.97 | $1.04 | 133609 |
| 2026-04-30 | 0.96 | $1.02 | 105449 |
| 2026-04-29 | 0.95 | $0.99 | 574700 |
| 2026-04-28 | 0.95 | $0.97 | 126000 |
| 2026-04-27 | 0.95 | $0.99 | 120940 |
| 2026-04-24 | 0.94 | $1.00 | 69300 |
| 2026-04-23 | 0.94 | $1.00 | 140000 |
| 2026-04-22 | 0.93 | $1.02 | 80217 |
| 2026-04-21 | 0.92 | $0.97 | 162506 |
| 2026-04-20 | 0.92 | $0.98 | 90100 |
| 2026-04-17 | 0.91 | $1.00 | 118309 |
| 2026-04-16 | 0.90 | $1.01 | 72900 |
| 2026-04-15 | 0.89 | $1.00 | 151900 |
| 2026-04-14 | 0.88 | $1.01 | 356637 |
| 2026-04-13 | 0.86 | $0.88 | 617500 |
| 2026-04-10 | 0.86 | $0.90 | 55300 |
| 2026-04-09 | 0.86 | $0.90 | 189200 |
| 2026-04-08 | 0.85 | $0.88 | 223200 |
| 2026-04-07 | 0.85 | $0.82 | 127800 |
| 2026-04-06 | 0.85 | $0.83 | 44333 |
| 2026-04-02 | 0.85 | $0.86 | 437000 |
| 2026-04-01 | 0.85 | $0.89 | 356200 |
| 2026-03-31 | 0.85 | $0.84 | 279038 |
| 2026-03-30 | 0.85 | $0.78 | 248700 |
| 2026-03-27 | 0.86 | $0.78 | 70034 |
| 2026-03-26 | 0.87 | $0.77 | 189000 |
| 2026-03-25 | 0.88 | $0.83 | 232000 |
| 2026-03-24 | 0.88 | $0.79 | 119232 |
| 2026-03-23 | 0.89 | $0.78 | 1.3M |
| 2026-03-20 | 0.91 | $0.74 | 2.0M |
| 2026-03-19 | 0.92 | $0.83 | 389600 |
| 2026-03-18 | 0.93 | $0.83 | 262706 |
| 2026-03-17 | 0.94 | $0.87 | 309400 |
| 2026-03-16 | 0.95 | $0.85 | 319106 |
| 2026-03-13 | 0.96 | $0.84 | 729600 |
| 2026-03-12 | 0.98 | $0.88 | 365800 |
| 2026-03-11 | 0.99 | $0.91 | 379245 |
| 2026-03-10 | 0.99 | $0.98 | 319600 |
| 2026-03-09 | 1.00 | $0.93 | 281505 |
| 2026-03-06 | 1.00 | $0.93 | 366000 |
| 2026-03-05 | 1.01 | $0.97 | 387700 |
| 2026-03-04 | 1.01 | $1.03 | 155300 |
| 2026-03-03 | 1.01 | $1.11 | 374037 |
| 2026-03-02 | 1.00 | $1.12 | 215318 |
| 2026-02-27 | 0.99 | $1.14 | 1.7M |
| 2026-02-26 | 0.97 | $1.06 | 512141 |
| 2026-02-25 | 0.97 | $1.02 | 513800 |
| 2026-02-24 | 0.96 | $1.03 | 972813 |
| 2026-02-23 | 0.95 | $0.98 | 227500 |
| 2026-02-20 | 0.95 | $1.00 | 408100 |
| 2026-02-19 | 0.94 | $0.92 | 83135 |
| 2026-02-18 | 0.95 | $0.91 | 519800 |
| 2026-02-17 | 0.95 | $0.90 | 734200 |
| 2026-02-13 | 0.96 | $0.91 | 2.8M |
| 2026-02-12 | 0.96 | $0.91 | 342600 |
| 2026-02-11 | 0.97 | $0.98 | 449815 |
| 2026-02-10 | 0.96 | $0.94 | 792900 |
| 2026-02-09 | 0.97 | $0.98 | 517920 |
| 2026-02-06 | 0.97 | $0.96 | 504812 |
| 2026-02-05 | 0.97 | $0.93 | 158314 |
| 2026-02-04 | 0.97 | $0.99 | 735119 |
| 2026-02-03 | 0.97 | $1.01 | 621804 |
| 2026-02-02 | 0.96 | $0.93 | 2.2M |
| 2026-01-30 | 0.97 | $0.97 | 984916 |
| 2026-01-29 | 0.97 | $1.00 | 1.9M |
| 2026-01-28 | 0.96 | $1.07 | 1.3M |
| 2026-01-27 | 0.95 | $1.06 | 614900 |
| 2026-01-26 | 0.94 | $1.04 | 615544 |
| 2026-01-23 | 0.93 | $1.02 | 679024 |
| 2026-01-22 | 0.92 | $0.98 | 1.3M |
| 2026-01-21 | 0.91 | $0.97 | 675847 |
| 2026-01-20 | 0.91 | $0.90 | 4.5M |
| 2026-01-16 | 0.91 | $0.95 | 2.2M |
| 2026-01-15 | 0.91 | $1.00 | 1.0M |
| 2026-01-14 | 0.90 | $1.09 | 4.6M |
| 2026-01-13 | 0.87 | $0.99 | 823600 |
| 2026-01-12 | 0.86 | $0.98 | 871540 |
| 2026-01-09 | 0.85 | $0.91 | 1.7M |
| 2026-01-08 | 0.84 | $0.85 | 648800 |
| 2026-01-07 | 0.84 | $0.86 | 181800 |
| 2026-01-06 | 0.84 | $0.89 | 657100 |
| 2026-01-05 | 0.84 | $0.83 | 1.9M |
| 2026-01-02 | 0.84 | $0.83 | 1.1M |
| 2025-12-31 | 0.84 | $0.86 | 55800 |
| 2025-12-30 | 0.84 | $0.89 | 191915 |
| 2025-12-29 | 0.83 | $0.87 | 468800 |
| 2025-12-26 | 0.83 | $0.91 | 148100 |
| 2025-12-24 | 0.82 | $0.87 | 30500 |
| 2025-12-23 | 0.81 | $0.88 | 307212 |
| 2025-12-22 | 0.81 | $0.87 | 269900 |
| 2025-12-19 | 0.80 | $0.85 | 276837 |
| 2025-12-18 | 0.80 | $0.83 | 351400 |
| 2025-12-17 | 0.79 | $0.81 | 349530 |
| 2025-12-16 | 0.79 | $0.80 | 311434 |
| 2025-12-15 | 0.79 | $0.76 | 1.7M |
| 2025-12-12 | 0.79 | $0.84 | 1.4M |
| 2025-12-11 | 0.79 | $0.83 | 1.6M |
| 2025-12-10 | 0.78 | $0.80 | 976822 |
| 2025-12-09 | 0.78 | $0.82 | 674900 |
| 2025-12-08 | 0.78 | $0.83 | 186700 |
| 2025-12-05 | 0.77 | $0.83 | 102600 |
| 2025-12-04 | 0.77 | $0.82 | 384400 |
| 2025-12-03 | 0.76 | $0.83 | 403405 |
| 2025-12-02 | 0.75 | $0.80 | 110900 |
| 2025-12-01 | 0.75 | $0.77 | 150100 |
| 2025-11-28 | 0.75 | $0.78 | 202318 |
| 2025-11-26 | 0.74 | $0.74 | 83400 |
| 2025-11-25 | 0.74 | $0.73 | 86549 |
| 2025-11-24 | 0.74 | $0.70 | 213600 |
| 2025-11-21 | 0.75 | $0.72 | 214710 |
| 2025-11-20 | 0.75 | $0.74 | 492700 |
| 2025-11-19 | 0.75 | $0.75 | 77600 |
| 2025-11-18 | 0.75 | $0.75 | 28830 |
| 2025-11-17 | 0.76 | $0.74 | 371007 |
| 2025-11-14 | 0.76 | $0.77 | 958340 |
| 2025-11-13 | 0.76 | $0.77 | 36100 |
| 2025-11-12 | 0.75 | $0.77 | 53840 |
| 2025-11-11 | 0.75 | $0.77 | 104300 |
| 2025-11-10 | 0.75 | $0.74 | 67700 |
| 2025-11-07 | 0.75 | $0.73 | 101808 |
| 2025-11-06 | 0.75 | $0.73 | 61949 |
| 2025-11-05 | 0.76 | $0.74 | 188400 |
| 2025-11-04 | 0.76 | $0.74 | 179331 |
| 2025-11-03 | 0.76 | $0.76 | 52900 |
| 2025-10-31 | 0.76 | $0.75 | 99600 |
| 2025-10-30 | 0.76 | $0.76 | 167300 |
| 2025-10-29 | 0.76 | $0.76 | 88645 |
| 2025-10-28 | 0.76 | $0.76 | 237700 |
| 2025-10-27 | 0.76 | $0.77 | 147304 |
| 2025-10-24 | 0.76 | $0.77 | 345338 |
| 2025-10-23 | 0.76 | $0.76 | 84800 |
| 2025-10-22 | 0.76 | $0.73 | 183600 |
| 2025-10-21 | 0.77 | $0.74 | 198014 |
| 2025-10-20 | 0.77 | $0.77 | 315600 |
| 2025-10-17 | 0.77 | $0.81 | 507937 |
| 2025-10-16 | 0.77 | $0.76 | 148036 |
| 2025-10-15 | 0.77 | $0.77 | 410300 |
| 2025-10-14 | 0.77 | $0.80 | 382300 |
| 2025-10-13 | 0.76 | $0.80 | 550000 |
| 2025-10-10 | 0.76 | $0.82 | 1.2M |
| 2025-10-09 | 0.75 | $0.83 | 899700 |
| 2025-10-08 | 0.75 | $0.83 | 448543 |
| 2025-10-07 | 0.74 | $0.81 | 560100 |
| 2025-10-06 | 0.73 | $0.82 | 501000 |
| 2025-10-03 | 0.72 | $0.82 | 364300 |
| 2025-10-02 | 0.71 | $0.79 | 747622 |
| 2025-10-01 | 0.70 | $0.71 | 257107 |
| 2025-09-30 | 0.70 | $0.72 | 710034 |
| 2025-09-29 | 0.70 | $0.69 | 981627 |
| 2025-09-26 | 0.70 | $0.67 | 157800 |
| 2025-09-25 | 0.70 | $0.67 | 845437 |
| 2025-09-24 | 0.70 | $0.65 | 615400 |
| 2025-09-23 | 0.71 | $0.67 | 290900 |
| 2025-09-22 | 0.71 | $0.69 | 291400 |
| 2025-09-19 | 0.72 | $0.69 | 102200 |
| 2025-09-18 | 0.72 | $0.69 | 62028 |
| 2025-09-17 | 0.72 | $0.69 | 163712 |
| 2025-09-16 | 0.73 | $0.71 | 80000 |
| 2025-09-15 | 0.73 | $0.70 | 327400 |
| 2025-09-12 | 0.73 | $0.70 | 177400 |
| 2025-09-11 | 0.73 | $0.71 | 169700 |
| 2025-09-10 | 0.73 | $0.71 | 194543 |
| 2025-09-09 | 0.74 | $0.72 | 169446 |
| 2025-09-08 | 0.74 | $0.70 | 312305 |
| 2025-09-05 | 0.74 | $0.71 | 399300 |
| 2025-09-04 | 0.75 | $0.73 | 57115 |
| 2025-09-03 | 0.75 | $0.74 | 156435 |
| 2025-09-02 | 0.75 | $0.73 | 89100 |
| 2025-08-29 | 0.75 | $0.77 | 156122 |
| 2025-08-28 | 0.75 | $0.78 | 298500 |
| 2025-08-27 | 0.75 | $0.78 | 121205 |
| 2025-08-26 | 0.74 | $0.77 | 63200 |
| 2025-08-25 | 0.74 | $0.77 | 65600 |
| 2025-08-22 | 0.74 | $0.76 | 161800 |
| 2025-08-21 | 0.74 | $0.77 | 109500 |
| 2025-08-20 | 0.73 | $0.77 | 292800 |
| 2025-08-19 | 0.73 | $0.77 | 221000 |
| 2025-08-18 | 0.73 | $0.78 | 687728 |
| 2025-08-15 | 0.72 | $0.77 | 62300 |
| 2025-08-14 | 0.71 | $0.79 | 73900 |
| 2025-08-13 | 0.71 | $0.78 | 386300 |
| 2025-08-12 | 0.70 | $0.78 | 332500 |
| 2025-08-11 | 0.69 | $0.78 | 831300 |
| 2025-08-08 | 0.68 | $0.70 | 1.0M |
| 2025-08-07 | 0.68 | $0.67 | 233700 |
| 2025-08-06 | 0.68 | $0.67 | 75400 |
| 2025-08-05 | 0.68 | $0.66 | 131300 |
| 2025-08-04 | 0.68 | $0.67 | 108422 |
| 2025-08-01 | 0.68 | $0.67 | 160500 |
| 2025-07-31 | 0.69 | $0.67 | 123842 |
| 2025-07-30 | 0.69 | $0.69 | 93400 |
| 2025-07-29 | 0.69 | $0.70 | 91105 |
| 2025-07-28 | 0.69 | $0.71 | 77006 |
| 2025-07-25 | 0.68 | $0.71 | 116700 |
| 2025-07-24 | 0.68 | $0.71 | 145800 |
| 2025-07-23 | 0.68 | $0.70 | 323300 |
| 2025-07-22 | 0.68 | $0.73 | 319500 |
| 2025-07-21 | 0.67 | $0.71 | 328622 |
| 2025-07-18 | 0.67 | $0.71 | 138433 |
| 2025-07-17 | 0.66 | $0.70 | 8523 |
| 2025-07-16 | 0.66 | $0.67 | 146024 |
| 2025-07-15 | 0.65 | $0.68 | 90300 |
| 2025-07-14 | 0.65 | $0.71 | 94024 |
| 2025-07-11 | 0.65 | $0.69 | 75946 |
| 2025-07-10 | 0.64 | $0.71 | 322239 |
| 2025-07-09 | 0.63 | $0.67 | 163000 |
| 2025-07-08 | 0.63 | $0.65 | 314600 |
| 2025-07-07 | 0.63 | $0.65 | 216711 |
| 2025-07-03 | 0.63 | $0.64 | 92400 |
| 2025-07-02 | 0.63 | $0.64 | 252021 |
| 2025-07-01 | 0.62 | $0.65 | 186200 |
| 2025-06-30 | 0.62 | $0.63 | 422824 |
| 2025-06-27 | 0.62 | $0.60 | 64800 |
| 2025-06-26 | 0.62 | $0.62 | 68600 |
| 2025-06-25 | 0.62 | $0.59 | 67947 |
| 2025-06-24 | 0.63 | $0.62 | 89421 |
| 2025-06-23 | 0.63 | $0.61 | 94842 |
| 2025-06-20 | 0.63 | $0.59 | 206736 |
| 2025-06-18 | 0.63 | $0.62 | 162400 |
| 2025-06-17 | 0.63 | $0.63 | 26300 |
| 2025-06-16 | 0.63 | $0.63 | 243800 |
| 2025-06-13 | 0.63 | $0.64 | 175440 |
| 2025-06-12 | 0.63 | $0.64 | 61700 |
| 2025-06-11 | 0.63 | $0.63 | 173349 |
| 2025-06-10 | 0.63 | $0.59 | 160700 |
| 2025-06-09 | 0.64 | $0.58 | 860115 |
| 2025-06-06 | 0.65 | $0.59 | 281807 |
| 2025-06-05 | 0.65 | $0.62 | 965522 |
| 2025-06-04 | 0.65 | $0.62 | 587100 |
| 2025-06-03 | 0.66 | $0.66 | 139400 |
| 2025-06-02 | 0.66 | $0.67 | 228700 |
| 2025-05-30 | 0.66 | $0.66 | 493600 |
| 2025-05-29 | 0.66 | $0.70 | 132140 |
| 2025-05-28 | 0.65 | $0.68 | 415100 |
| 2025-05-27 | 0.65 | $0.70 | 176100 |
| 2025-05-23 | 0.65 | $0.68 | 190300 |
| 2025-05-22 | 0.64 | $0.67 | 125843 |
| 2025-05-21 | 0.64 | $0.67 | 136523 |
| 2025-05-20 | 0.63 | $0.65 | 83623 |
| 2025-05-19 | 0.63 | $0.65 | 39547 |
| 2025-05-16 | 0.63 | $0.67 | 100000 |
| 2025-05-15 | 0.63 | $0.67 | 69144 |
| 2025-05-14 | 0.62 | $0.64 | 63100 |
| 2025-05-13 | 0.62 | $0.66 | 168100 |
| 2025-05-12 | 0.62 | $0.64 | 70944 |
| 2025-05-09 | 0.61 | $0.65 | 52409 |
| 2025-05-08 | 0.61 | $0.64 | 228701 |
| 2025-05-07 | 0.61 | $0.66 | 44300 |
| 2025-05-06 | 0.60 | $0.67 | 190806 |
| 2025-05-05 | 0.59 | $0.65 | 62000 |
| 2025-05-02 | 0.59 | $0.65 | 202600 |
| 2025-05-01 | 0.58 | $0.65 | 100000 |
| 2025-04-30 | 0.58 | $0.65 | 139300 |
| 2025-04-29 | 0.57 | $0.68 | 244217 |
| 2025-04-28 | 0.55 | $0.69 | 334128 |
| 2025-04-25 | 0.54 | $0.62 | 1.0M |
| 2025-04-24 | 0.53 | $0.63 | 74601 |
| 2025-04-23 | 0.52 | $0.59 | 165100 |
| 2025-04-22 | 0.52 | $0.60 | 317620 |
| 2025-04-21 | 0.51 | $0.60 | 310200 |
| 2025-04-17 | 0.50 | $0.62 | 44100 |
| 2025-04-16 | 0.48 | $0.60 | 657510 |
| 2025-04-15 | 0.47 | $0.61 | 241900 |
| 2025-04-14 | 0.46 | $0.60 | 296636 |
| 2025-04-11 | 0.44 | $0.59 | 343700 |
| 2025-04-10 | 0.43 | $0.62 | 390100 |
| 2025-04-09 | 0.41 | $0.54 | 1.9M |
| 2025-04-08 | 0.39 | $0.43 | 317700 |
| 2025-04-07 | 0.39 | $0.38 | 1.1M |
| 2025-04-04 | 0.39 | $0.40 | 645919 |
| 2025-04-03 | 0.39 | $0.38 | 524800 |
| 2025-04-02 | 0.39 | $0.39 | 538800 |
| 2025-04-01 | 0.39 | $0.36 | 258900 |
| 2025-03-31 | 0.40 | $0.33 | 366300 |
| 2025-03-28 | 0.40 | $0.34 | 298318 |
| 2025-03-27 | 0.41 | $0.33 | 342100 |
| 2025-03-26 | 0.42 | $0.33 | 622439 |
| 2025-03-25 | 0.43 | $0.33 | 215800 |
| 2025-03-24 | 0.44 | $0.34 | 983200 |
| 2025-03-21 | 0.45 | $0.31 | 690330 |
| 2025-03-20 | 0.46 | $0.34 | 773728 |
| 2025-03-19 | 0.47 | $0.38 | 2.2M |
| 2025-03-18 | 0.48 | $0.37 | 1.2M |
| 2025-03-17 | 0.50 | $0.33 | 635200 |
| 2025-03-14 | 0.51 | $0.38 | 1.3M |
| 2025-03-13 | 0.53 | $0.33 | 3.6M |
| 2025-03-12 | 0.55 | $0.52 | 78500 |
| 2025-03-11 | 0.55 | $0.51 | 107500 |
| 2025-03-10 | 0.56 | $0.53 | 868700 |
| 2025-03-07 | 0.56 | $0.56 | 156700 |
| 2025-03-06 | 0.56 | $0.54 | 84231 |
| 2025-03-05 | 0.56 | $0.52 | 281517 |
| 2025-03-04 | 0.57 | $0.48 | 842600 |
| 2025-03-03 | 0.58 | $0.49 | 126000 |
| 2025-02-28 | 0.59 | $0.51 | 326545 |
| 2025-02-27 | 0.59 | $0.53 | 105200 |
| 2025-02-26 | 0.60 | $0.51 | 310139 |
| 2025-02-25 | 0.61 | $0.51 | 391813 |
| 2025-02-24 | 0.62 | $0.53 | 335600 |
| 2025-02-21 | 0.63 | $0.55 | 157437 |
| 2025-02-20 | 0.64 | $0.55 | 1.3M |
| 2025-02-19 | 0.65 | $0.54 | 987938 |
| 2025-02-18 | 0.66 | $0.59 | 2.8M |
| 2025-02-14 | 0.66 | $0.61 | 335023 |
| 2025-02-13 | 0.67 | $0.63 | 100825 |
| 2025-02-12 | 0.67 | $0.63 | 139611 |
| 2025-02-11 | 0.68 | $0.63 | 127042 |
| 2025-02-10 | 0.68 | $0.63 | 113717 |
| 2025-02-07 | 0.69 | $0.63 | 273400 |
| 2025-02-06 | 0.70 | $0.66 | 629200 |
| 2025-02-05 | 0.70 | $0.68 | 441800 |
| 2025-02-04 | 0.70 | $0.66 | 226000 |
| 2025-02-03 | 0.71 | $0.63 | 991007 |
| 2025-01-31 | 0.71 | $0.61 | 868700 |
| 2025-01-30 | 0.73 | $0.64 | 286024 |
| 2025-01-29 | 0.73 | $0.65 | 367200 |
| 2025-01-28 | 0.74 | $0.64 | 464000 |
| 2025-01-27 | 0.76 | $0.65 | 1.1M |
| 2025-01-24 | 0.77 | $0.77 | 68500 |
| 2025-01-23 | 0.77 | $0.79 | 154406 |
| 2025-01-22 | 0.76 | $0.78 | 352300 |
| 2025-01-21 | 0.76 | $0.79 | 150410 |
| 2025-01-17 | 0.76 | $0.77 | 159300 |
| 2025-01-16 | 0.76 | $0.74 | 575400 |
| 2025-01-15 | 0.76 | $0.74 | 124213 |
| 2025-01-14 | 0.76 | $0.73 | 220932 |
| 2025-01-13 | 0.77 | $0.73 | 482920 |
| 2025-01-10 | 0.77 | $0.73 | 428200 |
| 2025-01-08 | 0.77 | $0.77 | 166000 |
| 2025-01-07 | 0.77 | $0.77 | 90023 |
| 2025-01-06 | 0.77 | $0.77 | 600700 |
| 2025-01-03 | 0.77 | $0.79 | 26700 |
| 2025-01-02 | 0.77 | $0.80 | 48649 |
| 2024-12-31 | 0.77 | $0.75 | 106000 |
| 2024-12-30 | 0.77 | $0.74 | 129600 |
| 2024-12-27 | 0.77 | $0.73 | 631400 |
| 2024-12-26 | 0.78 | $0.75 | 403700 |
| 2024-12-24 | 0.78 | $0.74 | 51726 |
| 2024-12-23 | 0.79 | $0.74 | 503100 |
| 2024-12-20 | 0.79 | $0.76 | 191926 |
| 2024-12-19 | 0.80 | $0.75 | 337106 |
| 2024-12-18 | 0.80 | $0.75 | 110323 |
| 2024-12-17 | 0.81 | $0.78 | 241703 |
| 2024-12-16 | 0.81 | $0.76 | 194240 |
| 2024-12-13 | 0.81 | $0.79 | 91500 |
| 2024-12-12 | 0.82 | $0.79 | 114518 |
| 2024-12-11 | 0.82 | $0.78 | 191400 |
| 2024-12-10 | 0.82 | $0.78 | 135506 |
| 2024-12-09 | 0.83 | $0.78 | 146400 |
| 2024-12-06 | 0.83 | $0.78 | 307232 |
| 2024-12-05 | 0.84 | $0.80 | 104914 |
| 2024-12-04 | 0.84 | $0.79 | 304504 |
| 2024-12-03 | 0.85 | $0.80 | 93100 |
| 2024-12-02 | 0.85 | $0.82 | 202641 |
| 2024-11-29 | 0.86 | $0.83 | 109601 |
| 2024-11-27 | 0.86 | $0.84 | 63242 |
| 2024-11-26 | 0.86 | $0.85 | 82415 |
| 2024-11-25 | 0.86 | $0.86 | 179800 |
| 2024-11-22 | 0.86 | $0.86 | 145800 |
| 2024-11-21 | 0.86 | $0.84 | 296129 |
| 2024-11-20 | 0.87 | $0.84 | 169333 |
| 2024-11-19 | 0.87 | $0.86 | 91945 |
| 2024-11-18 | 0.87 | $0.85 | 458000 |
| 2024-11-15 | 0.87 | $0.82 | 753600 |
| 2024-11-14 | 0.88 | $0.87 | 105901 |
| 2024-11-13 | 0.88 | $0.86 | 137600 |
| 2024-11-12 | 0.88 | $0.87 | 282638 |
| 2024-11-11 | 0.88 | $0.88 | 105716 |
| 2024-11-08 | 0.88 | $0.91 | 246500 |
| 2024-11-07 | 0.88 | $0.90 | 118020 |
| 2024-11-06 | 0.87 | $0.87 | 203900 |
| 2024-11-05 | 0.87 | $0.90 | 294400 |
| 2024-11-04 | 0.87 | $0.87 | 116100 |
| 2024-11-01 | 0.87 | $0.89 | 238449 |
| 2024-10-31 | 0.87 | $0.84 | 255400 |
| 2024-10-30 | 0.87 | $0.85 | 257417 |
| 2024-10-29 | 0.88 | $0.85 | 246300 |
| 2024-10-28 | 0.88 | $0.83 | 490800 |
| 2024-10-25 | 0.88 | $0.87 | 833310 |
| 2024-10-24 | 0.88 | $0.90 | 376900 |
| 2024-10-23 | 0.88 | $0.91 | 187400 |
| 2024-10-22 | 0.88 | $0.93 | 293804 |
| 2024-10-21 | 0.87 | $0.93 | 277611 |
| 2024-10-18 | 0.87 | $0.91 | 123300 |
| 2024-10-17 | 0.86 | $0.89 | 80700 |
| 2024-10-16 | 0.86 | $0.88 | 164647 |
| 2024-10-15 | 0.86 | $0.89 | 257600 |
| 2024-10-14 | 0.86 | $0.91 | 79544 |
| 2024-10-11 | 0.85 | $0.91 | 56800 |
| 2024-10-10 | 0.84 | $0.92 | 99345 |
| 2024-10-09 | 0.84 | $0.86 | 124613 |
| 2024-10-08 | 0.83 | $0.89 | 154926 |
| 2024-10-07 | 0.83 | $0.91 | 163521 |
| 2024-10-04 | 0.82 | $0.93 | 359700 |
| 2024-10-03 | 0.81 | $0.91 | 410300 |
| 2024-10-02 | 0.80 | $0.87 | 244036 |
| 2024-10-01 | 0.79 | $0.88 | 94907 |
| 2024-09-30 | 0.78 | $0.86 | 213449 |
| 2024-09-27 | 0.77 | $0.81 | 137900 |
| 2024-09-26 | 0.77 | $0.83 | 212500 |
| 2024-09-25 | 0.76 | $0.82 | 208900 |
| 2024-09-24 | 0.75 | $0.79 | 148422 |
| 2024-09-23 | 0.75 | $0.78 | 98700 |
| 2024-09-20 | 0.75 | $0.77 | 44200 |
| 2024-09-19 | 0.75 | $0.77 | 114500 |
| 2024-09-18 | 0.74 | $0.74 | 85800 |
| 2024-09-17 | 0.74 | $0.75 | 43500 |
| 2024-09-16 | 0.74 | $0.76 | 35700 |
| 2024-09-13 | 0.74 | $0.76 | 63648 |
| 2024-09-12 | 0.74 | $0.75 | 950640 |
| 2024-09-11 | 0.74 | $0.73 | 77434 |
| 2024-09-10 | 0.74 | $0.72 | 309300 |
| 2024-09-09 | 0.74 | $0.70 | 108031 |
| 2024-09-06 | 0.74 | $0.68 | 233604 |
| 2024-09-05 | 0.75 | $0.72 | 247649 |
| 2024-09-04 | 0.75 | $0.72 | 177900 |
| 2024-09-03 | 0.76 | $0.76 | 251900 |
| 2024-08-30 | 0.75 | $0.74 | 38836 |
| 2024-08-29 | 0.76 | $0.76 | 54100 |
| 2024-08-28 | 0.76 | $0.76 | 169125 |
| 2024-08-27 | 0.76 | $0.77 | 93316 |
| 2024-08-26 | 0.75 | $0.77 | 155400 |
| 2024-08-23 | 0.75 | $0.78 | 83146 |
| 2024-08-22 | 0.75 | $0.78 | 352742 |
| 2024-08-21 | 0.75 | $0.75 | 41200 |
| 2024-08-20 | 0.75 | $0.74 | 283500 |
| 2024-08-19 | 0.75 | $0.75 | 211000 |
| 2024-08-16 | 0.75 | $0.75 | 226600 |
| 2024-08-15 | 0.75 | $0.73 | 113700 |
| 2024-08-14 | 0.75 | $0.75 | 51232 |
| 2024-08-13 | 0.75 | $0.76 | 68930 |
| 2024-08-12 | 0.75 | $0.74 | 124700 |
| 2024-08-09 | 0.75 | $0.74 | 170212 |
| 2024-08-08 | 0.75 | $0.71 | 137942 |
| 2024-08-07 | 0.75 | $0.72 | 155500 |
| 2024-08-06 | 0.76 | $0.70 | 197434 |
| 2024-08-05 | 0.76 | $0.69 | 114700 |
| 2024-08-02 | 0.77 | $0.70 | 297200 |
| 2024-08-01 | 0.78 | $0.73 | 84527 |
| 2024-07-31 | 0.78 | $0.75 | 415108 |
| 2024-07-30 | 0.79 | $0.72 | 98825 |
| 2024-07-29 | 0.79 | $0.72 | 160639 |
| 2024-07-26 | 0.80 | $0.73 | 319704 |
| 2024-07-25 | 0.81 | $0.76 | 302841 |
| 2024-07-24 | 0.81 | $0.80 | 107900 |
| 2024-07-23 | 0.82 | $0.81 | 86000 |
| 2024-07-22 | 0.82 | $0.81 | 281300 |
| 2024-07-19 | 0.82 | $0.81 | 19500 |
| 2024-07-18 | 0.82 | $0.82 | 95235 |
| 2024-07-17 | 0.82 | $0.82 | 103243 |
| 2024-07-16 | 0.82 | $0.84 | 67205 |
| 2024-07-15 | 0.82 | $0.86 | 69100 |
| 2024-07-12 | 0.81 | $0.86 | 262943 |
| 2024-07-11 | 0.81 | $0.86 | 155200 |
| 2024-07-10 | 0.80 | $0.85 | 497000 |
| 2024-07-09 | 0.80 | $0.84 | 89900 |
| 2024-07-08 | 0.79 | $0.83 | 100220 |
| 2024-07-05 | 0.79 | $0.81 | 21206 |
| 2024-07-03 | 0.78 | $0.80 | 30222 |
| 2024-07-02 | 0.78 | $0.78 | 156300 |
| 2024-07-01 | 0.78 | $0.78 | 14200 |
| 2024-06-28 | 0.78 | $0.78 | 408533 |
| 2024-06-27 | 0.78 | $0.78 | 88500 |
| 2024-06-26 | 0.78 | $0.78 | 60042 |
| 2024-06-25 | 0.79 | $0.80 | 619300 |
| 2024-06-24 | 0.78 | $0.82 | 85300 |
| 2024-06-21 | 0.78 | $0.79 | 478525 |
| 2024-06-20 | 0.78 | $0.75 | 43900 |
| 2024-06-18 | 0.78 | $0.73 | 69325 |
| 2024-06-17 | 0.79 | $0.73 | 169121 |
| 2024-06-14 | 0.79 | $0.76 | 84400 |
| 2024-06-13 | 0.80 | $0.77 | 44722 |
| 2024-06-12 | 0.80 | $0.80 | 208246 |
| 2024-06-11 | 0.80 | $0.76 | 64304 |
| 2024-06-10 | 0.80 | $0.76 | 85900 |
| 2024-06-07 | 0.81 | $0.76 | 110706 |
| 2024-06-06 | 0.81 | $0.78 | 247600 |
| 2024-06-05 | 0.82 | $0.78 | 103607 |
| 2024-06-04 | 0.82 | $0.76 | 236500 |
| 2024-06-03 | 0.83 | $0.79 | 254900 |
| 2024-05-31 | 0.83 | $0.81 | 29620 |
| 2024-05-30 | 0.83 | $0.81 | 163846 |
| 2024-05-29 | 0.84 | $0.80 | 218300 |
| 2024-05-28 | 0.84 | $0.82 | 226300 |
| 2024-05-24 | 0.84 | $0.82 | 169800 |
| 2024-05-23 | 0.84 | $0.81 | 232845 |
| 2024-05-22 | 0.85 | $0.81 | 214500 |
| 2024-05-21 | 0.85 | $0.83 | 89430 |
| 2024-05-20 | 0.85 | $0.85 | 184000 |
| 2024-05-17 | 0.85 | $0.85 | 309402 |
| 2024-05-16 | 0.85 | $0.85 | 310433 |
| 2024-05-15 | 0.85 | $0.85 | 210908 |
| 2024-05-14 | 0.85 | $0.85 | 161900 |
| 2024-05-13 | 0.85 | $0.85 | 508445 |
| 2024-05-10 | 0.86 | $0.91 | 613005 |
| 2024-05-09 | 0.85 | $0.89 | 267127 |
| 2024-05-08 | 0.85 | $0.87 | 1.8M |
| 2024-05-07 | 0.84 | $0.87 | 761500 |
| 2024-05-06 | 0.84 | $0.88 | 573129 |
| 2024-05-03 | 0.84 | $0.89 | 1.2M |
| 2024-05-02 | 0.83 | $0.87 | 677500 |
| 2024-05-01 | 0.83 | $0.87 | 319600 |
| 2024-04-30 | 0.82 | $0.90 | 67425 |
| 2024-04-29 | 0.81 | $0.88 | 254912 |
| 2024-04-26 | 0.81 | $0.85 | 129100 |
| 2024-04-25 | 0.80 | $0.82 | 51403 |
| 2024-04-24 | 0.80 | $0.81 | 152200 |
| 2024-04-23 | 0.80 | $0.83 | 131922 |
| 2024-04-22 | 0.80 | $0.83 | 996800 |
| 2024-04-19 | 0.79 | $0.86 | 328115 |
| 2024-04-18 | 0.79 | $0.86 | 171922 |
| 2024-04-17 | 0.78 | $0.83 | 369900 |
| 2024-04-16 | 0.78 | $0.80 | 366200 |
| 2024-04-15 | 0.77 | $0.83 | 265400 |
| 2024-04-12 | 0.77 | $0.83 | 275002 |
| 2024-04-11 | 0.76 | $0.87 | 400900 |
| 2024-04-10 | 0.75 | $0.87 | 756400 |
| 2024-04-09 | 0.74 | $0.87 | 953014 |
| 2024-04-08 | 0.72 | $0.81 | 596201 |
| 2024-04-05 | 0.71 | $0.76 | 296330 |
| 2024-04-04 | 0.71 | $0.77 | 497600 |
| 2024-04-03 | 0.70 | $0.72 | 120637 |
| 2024-04-02 | 0.70 | $0.73 | 718100 |
| 2024-04-01 | 0.69 | $0.70 | 89500 |
| 2024-03-28 | 0.69 | $0.70 | 267400 |
| 2024-03-27 | 0.69 | $0.68 | 208838 |
| 2024-03-26 | 0.70 | $0.67 | 356205 |
| 2024-03-25 | 0.70 | $0.69 | 217900 |
| 2024-03-22 | 0.70 | $0.71 | 106400 |
| 2024-03-21 | 0.70 | $0.71 | 92700 |
| 2024-03-20 | 0.70 | $0.73 | 616700 |
| 2024-03-19 | 0.69 | $0.71 | 99946 |
| 2024-03-18 | 0.69 | $0.72 | 125600 |
| 2024-03-15 | 0.69 | $0.74 | 108100 |
| 2024-03-14 | 0.68 | $0.72 | 258837 |
| 2024-03-13 | 0.68 | $0.70 | 118301 |
| 2024-03-12 | 0.68 | $0.68 | 37900 |
| 2024-03-11 | 0.68 | $0.69 | 140400 |
| 2024-03-08 | 0.68 | $0.70 | 204532 |
| 2024-03-07 | 0.67 | $0.69 | 266200 |
| 2024-03-06 | 0.67 | $0.69 | 176443 |
| 2024-03-05 | 0.67 | $0.65 | 174207 |
| 2024-03-04 | 0.67 | $0.68 | 507820 |
| 2024-03-01 | 0.67 | $0.65 | 140300 |
| 2024-02-29 | 0.67 | $0.66 | 249818 |
| 2024-02-28 | 0.68 | $0.67 | 31100 |
| 2024-02-27 | 0.68 | $0.69 | 181040 |
| 2024-02-26 | 0.68 | $0.69 | 51804 |
| 2024-02-23 | 0.67 | $0.70 | 1.5M |
| 2024-02-22 | 0.67 | $0.67 | 240733 |
| 2024-02-21 | 0.67 | $0.65 | 173500 |
| 2024-02-20 | 0.67 | $0.68 | 399300 |
| 2024-02-16 | 0.67 | $0.70 | 106710 |
| 2024-02-15 | 0.67 | $0.70 | 353016 |
| 2024-02-14 | 0.67 | $0.70 | 476724 |
| 2024-02-13 | 0.66 | $0.70 | 394348 |
| 2024-02-12 | 0.66 | $0.73 | 341129 |
| 2024-02-09 | 0.65 | $0.69 | 323800 |
| 2024-02-08 | 0.65 | $0.67 | 137800 |
| 2024-02-07 | 0.65 | $0.67 | 180811 |
| 2024-02-06 | 0.65 | $0.66 | 132632 |
| 2024-02-05 | 0.64 | $0.63 | 345400 |
| 2024-02-02 | 0.65 | $0.63 | 155900 |
| 2024-02-01 | 0.65 | $0.65 | 185424 |
| 2024-01-31 | 0.65 | $0.70 | 105939 |
| 2024-01-30 | 0.64 | $0.69 | 908022 |
| 2024-01-29 | 0.64 | $0.68 | 245207 |
| 2024-01-26 | 0.63 | $0.68 | 318600 |
| 2024-01-25 | 0.63 | $0.67 | 463300 |
| 2024-01-24 | 0.62 | $0.66 | 1.8M |
| 2024-01-23 | 0.62 | $0.64 | 327200 |
| 2024-01-22 | 0.61 | $0.62 | 107800 |
| 2024-01-19 | 0.61 | $0.60 | 80900 |
| 2024-01-18 | 0.62 | $0.60 | 183700 |
| 2024-01-17 | 0.62 | $0.59 | 146705 |
| 2024-01-16 | 0.62 | $0.60 | 173600 |
| 2024-01-12 | 0.62 | $0.58 | 344700 |
| 2024-01-11 | 0.63 | $0.59 | 495200 |
| 2024-01-10 | 0.63 | $0.61 | 196400 |
| 2024-01-09 | 0.63 | $0.61 | 159524 |
| 2024-01-08 | 0.64 | $0.62 | 310139 |
| 2024-01-05 | 0.64 | $0.62 | 496100 |
| 2024-01-04 | 0.64 | $0.64 | 143645 |
| 2024-01-03 | 0.64 | $0.64 | 280900 |
| 2024-01-02 | 0.64 | $0.68 | 439521 |
| 2023-12-29 | 0.63 | $0.67 | 988500 |
| 2023-12-28 | 0.63 | $0.66 | 132600 |
| 2023-12-27 | 0.63 | $0.65 | 373600 |
| 2023-12-26 | 0.62 | $0.65 | 88000 |
| 2023-12-22 | 0.62 | $0.63 | 166619 |
| 2023-12-21 | 0.62 | $0.64 | 171326 |
| 2023-12-20 | 0.62 | $0.64 | 266520 |
| 2023-12-19 | 0.62 | $0.63 | 281509 |
| 2023-12-18 | 0.61 | $0.61 | 244300 |
| 2023-12-15 | 0.62 | $0.61 | 70808 |
| 2023-12-14 | 0.62 | $0.62 | 434100 |
| 2023-12-13 | 0.62 | $0.62 | 96800 |
| 2023-12-12 | 0.62 | $0.61 | 69721 |
| 2023-12-11 | 0.62 | $0.60 | 106400 |
| 2023-12-08 | 0.62 | $0.61 | 71336 |
| 2023-12-07 | 0.62 | $0.61 | 267110 |
| 2023-12-06 | 0.62 | $0.60 | 83125 |
| 2023-12-05 | 0.62 | $0.59 | 139300 |
| 2023-12-04 | 0.62 | $0.61 | 57745 |
| 2023-12-01 | 0.63 | $0.62 | 183823 |
| 2023-11-30 | 0.63 | $0.61 | 549300 |
| 2023-11-29 | 0.63 | $0.60 | 912600 |
| 2023-11-28 | 0.63 | $0.62 | 196200 |
| 2023-11-27 | 0.63 | $0.62 | 234204 |
| 2023-11-24 | 0.63 | $0.64 | 222816 |
| 2023-11-22 | 0.63 | $0.62 | 233000 |
| 2023-11-21 | 0.64 | $0.63 | 161700 |
| 2023-11-20 | 0.64 | $0.62 | 603213 |
| 2023-11-17 | 0.64 | $0.63 | 96100 |
| 2023-11-16 | 0.64 | $0.63 | 44100 |
| 2023-11-15 | 0.64 | $0.64 | 58725 |
| 2023-11-14 | 0.64 | $0.65 | 120800 |
| 2023-11-13 | 0.64 | $0.65 | 349600 |
| 2023-11-10 | 0.64 | $0.64 | 224028 |
| 2023-11-09 | 0.64 | $0.62 | 150700 |
| 2023-11-08 | 0.64 | $0.63 | 125048 |
| 2023-11-07 | 0.64 | $0.63 | 79925 |
| 2023-11-06 | 0.64 | $0.63 | 122616 |
| 2023-11-03 | 0.64 | $0.64 | 17923 |
| 2023-11-02 | 0.64 | $0.65 | 7101 |
| 2023-11-01 | 0.64 | $0.65 | 118000 |
| 2023-10-31 | 0.64 | $0.65 | 67330 |
| 2023-10-30 | 0.64 | $0.66 | 47900 |
| 2023-10-27 | 0.64 | $0.62 | 313400 |
| 2023-10-26 | 0.64 | $0.65 | 305108 |
| 2023-10-25 | 0.64 | $0.63 | 58230 |
| 2023-10-24 | 0.64 | $0.64 | 182200 |
| 2023-10-23 | 0.64 | $0.61 | 124300 |
| 2023-10-20 | 0.65 | $0.64 | 107900 |
| 2023-10-19 | 0.65 | $0.66 | 97244 |
| 2023-10-18 | 0.64 | $0.66 | 182000 |
| 2023-10-17 | 0.64 | $0.65 | 11800 |
| 2023-10-16 | 0.64 | $0.66 | 56500 |
| 2023-10-13 | 0.64 | $0.66 | 86718 |
| 2023-10-12 | 0.64 | $0.65 | 38606 |
| 2023-10-11 | 0.64 | $0.63 | 331107 |
| 2023-10-10 | 0.64 | $0.63 | 59300 |
| 2023-10-09 | 0.64 | $0.63 | 124400 |
| 2023-10-06 | 0.64 | $0.61 | 250546 |
| 2023-10-05 | 0.64 | $0.59 | 138847 |
| 2023-10-04 | 0.64 | $0.60 | 203300 |
| 2023-10-03 | 0.65 | $0.59 | 117900 |
| 2023-10-02 | 0.66 | $0.62 | 59500 |
| 2023-09-29 | 0.66 | $0.65 | 157800 |
| 2023-09-28 | 0.66 | $0.65 | 26939 |
| 2023-09-27 | 0.66 | $0.64 | 81200 |
| 2023-09-26 | 0.66 | $0.66 | 7400 |
| 2023-09-25 | 0.67 | $0.68 | 89200 |
| 2023-09-22 | 0.66 | $0.66 | 132700 |
| 2023-09-21 | 0.66 | $0.64 | 32300 |
| 2023-09-20 | 0.67 | $0.66 | 86000 |
| 2023-09-19 | 0.67 | $0.66 | 51200 |
| 2023-09-18 | 0.67 | $0.67 | 114500 |
| 2023-09-15 | 0.67 | $0.65 | 115400 |
| 2023-09-14 | 0.67 | $0.66 | 88520 |
| 2023-09-13 | 0.67 | $0.66 | 67707 |
| 2023-09-12 | 0.67 | $0.65 | 122100 |
| 2023-09-11 | 0.68 | $0.66 | 105501 |
| 2023-09-08 | 0.68 | $0.65 | 159800 |
| 2023-09-07 | 0.68 | $0.66 | 9400 |
| 2023-09-06 | 0.68 | $0.66 | 41607 |
| 2023-09-05 | 0.69 | $0.66 | 111241 |
| 2023-09-01 | 0.69 | $0.68 | 124624 |
| 2023-08-31 | 0.69 | $0.68 | 299703 |
| 2023-08-30 | 0.69 | $0.69 | 112747 |
| 2023-08-29 | 0.69 | $0.68 | 137700 |
| 2023-08-28 | 0.69 | $0.68 | 35600 |
| 2023-08-25 | 0.69 | $0.66 | 20300 |
| 2023-08-24 | 0.70 | $0.68 | 58700 |
| 2023-08-23 | 0.70 | $0.68 | 53220 |
| 2023-08-22 | 0.70 | $0.68 | 36300 |
| 2023-08-21 | 0.70 | $0.66 | 105100 |
| 2023-08-18 | 0.71 | $0.65 | 247349 |
| 2023-08-17 | 0.71 | $0.65 | 167735 |
| 2023-08-16 | 0.72 | $0.67 | 271539 |
| 2023-08-15 | 0.73 | $0.65 | 88500 |
| 2023-08-14 | 0.74 | $0.66 | 245500 |
| 2023-08-11 | 0.74 | $0.70 | 57824 |
| 2023-08-10 | 0.75 | $0.69 | 71700 |
| 2023-08-09 | 0.75 | $0.72 | 121911 |
| 2023-08-08 | 0.76 | $0.72 | 74500 |
| 2023-08-07 | 0.76 | $0.74 | 75400 |
| 2023-08-04 | 0.76 | $0.76 | 46248 |
| 2023-08-03 | 0.76 | $0.76 | 126842 |
| 2023-08-02 | 0.76 | $0.72 | 188233 |
| 2023-08-01 | 0.77 | $0.77 | 569612 |
| 2023-07-31 | 0.77 | $0.78 | 148800 |
| 2023-07-28 | 0.77 | $0.78 | 114800 |
| 2023-07-27 | 0.76 | $0.78 | 254500 |
| 2023-07-26 | 0.76 | $0.78 | 512735 |
| 2023-07-25 | 0.76 | $0.78 | 117527 |
| 2023-07-24 | 0.76 | $0.76 | 103723 |
| 2023-07-21 | 0.76 | $0.75 | 242802 |
| 2023-07-20 | 0.76 | $0.78 | 231100 |
| 2023-07-19 | 0.75 | $0.76 | 97229 |
| 2023-07-18 | 0.75 | $0.78 | 59231 |
| 2023-07-17 | 0.75 | $0.78 | 178000 |
| 2023-07-14 | 0.75 | $0.80 | 80000 |
| 2023-07-13 | 0.74 | $0.77 | 74500 |
| 2023-07-12 | 0.74 | $0.80 | 90400 |
| 2023-07-11 | 0.73 | $0.78 | 133900 |
| 2023-07-10 | 0.73 | $0.79 | 152917 |
| 2023-07-07 | 0.72 | $0.80 | 282702 |
| 2023-07-06 | 0.71 | $0.78 | 187700 |
| 2023-07-05 | 0.71 | $0.76 | 213031 |
| 2023-07-03 | 0.70 | $0.76 | 47400 |
| 2023-06-30 | 0.70 | $0.75 | 105834 |
| 2023-06-29 | 0.69 | $0.74 | 113011 |
| 2023-06-28 | 0.68 | $0.73 | 138000 |
| 2023-06-27 | 0.68 | $0.76 | 648600 |
| 2023-06-26 | 0.67 | $0.73 | 122900 |
| 2023-06-23 | 0.67 | $0.69 | 195640 |
| 2023-06-22 | 0.66 | $0.71 | 83836 |
| 2023-06-21 | 0.66 | $0.71 | 185105 |
| 2023-06-20 | 0.65 | $0.72 | 141800 |
| 2023-06-16 | 0.64 | $0.70 | 133700 |
| 2023-06-15 | 0.64 | $0.70 | 182219 |
| 2023-06-14 | 0.63 | $0.66 | 136600 |
| 2023-06-13 | 0.63 | $0.65 | 62104 |
| 2023-06-12 | 0.63 | $0.63 | 200400 |
| 2023-06-09 | 0.63 | $0.62 | 143114 |
| 2023-06-08 | 0.63 | $0.63 | 70200 |
| 2023-06-07 | 0.63 | $0.62 | 210202 |
| 2023-06-06 | 0.63 | $0.62 | 97300 |
| 2023-06-05 | 0.63 | $0.62 | 126500 |
| 2023-06-02 | 0.63 | $0.62 | 124001 |
| 2023-06-01 | 0.63 | $0.62 | 162140 |
| 2023-05-31 | 0.63 | $0.61 | 93400 |
| 2023-05-30 | 0.64 | $0.64 | 324300 |
| 2023-05-26 | 0.63 | $0.63 | 128014 |
| 2023-05-25 | 0.64 | $0.65 | 499901 |
| 2023-05-24 | 0.63 | $0.59 | 421625 |
| 2023-05-23 | 0.64 | $0.62 | 289447 |
| 2023-05-22 | 0.64 | $0.59 | 45400 |
| 2023-05-19 | 0.65 | $0.60 | 142445 |
| 2023-05-18 | 0.65 | $0.60 | 205200 |
| 2023-05-17 | 0.66 | $0.63 | 42932 |
| 2023-05-16 | 0.66 | $0.64 | 229100 |
| 2023-05-15 | 0.66 | $0.66 | 42800 |
| 2023-05-12 | 0.66 | $0.65 | 114914 |
| 2023-05-11 | 0.66 | $0.66 | 64000 |
| 2023-05-10 | 0.66 | $0.67 | 39703 |
| 2023-05-09 | 0.66 | $0.68 | 77000 |
| 2023-05-08 | 0.66 | $0.67 | 52300 |
| 2023-05-05 | 0.66 | $0.69 | 18706 |
| 2023-05-04 | 0.66 | $0.66 | 118200 |
| 2023-05-03 | 0.66 | $0.65 | 149600 |
| 2023-05-02 | 0.66 | $0.66 | 113110 |
| 2023-05-01 | 0.66 | $0.67 | 51000 |
| 2023-04-28 | 0.66 | $0.67 | 38600 |
| 2023-04-27 | 0.66 | $0.67 | 63600 |
| 2023-04-26 | 0.65 | $0.66 | 125733 |
| 2023-04-25 | 0.65 | $0.66 | 210421 |
| 2023-04-24 | 0.65 | $0.67 | 54100 |
| 2023-04-21 | 0.65 | $0.70 | 58000 |
| 2023-04-20 | 0.65 | $0.72 | 249422 |
| 2023-04-19 | 0.64 | $0.66 | 206700 |
| 2023-04-18 | 0.64 | $0.73 | 206200 |
| 2023-04-17 | 0.63 | $0.75 | 949100 |
| 2023-04-14 | 0.61 | $0.66 | 154500 |
| 2023-04-13 | 0.61 | $0.65 | 586511 |
| 2023-04-12 | 0.60 | $0.62 | 115900 |
| 2023-04-11 | 0.60 | $0.60 | 111534 |
| 2023-04-10 | 0.60 | $0.59 | 135800 |
| 2023-04-06 | 0.60 | $0.59 | 151324 |
| 2023-04-05 | 0.61 | $0.60 | 357500 |
| 2023-04-04 | 0.61 | $0.62 | 153446 |
| 2023-04-03 | 0.60 | $0.64 | 166900 |
| 2023-03-31 | 0.60 | $0.64 | 147700 |
| 2023-03-30 | 0.60 | $0.64 | 206249 |
| 2023-03-29 | 0.59 | $0.62 | 309300 |
| 2023-03-28 | 0.59 | $0.62 | 76214 |
| 2023-03-27 | 0.59 | $0.60 | 92400 |
| 2023-03-24 | 0.59 | $0.59 | 160606 |
| 2023-03-23 | 0.59 | $0.58 | 103217 |
| 2023-03-22 | 0.59 | $0.56 | 44700 |
| 2023-03-21 | 0.59 | $0.56 | 112300 |
| 2023-03-20 | 0.59 | $0.56 | 56920 |
| 2023-03-17 | 0.60 | $0.52 | 127400 |
| 2023-03-16 | 0.61 | $0.51 | 1.3M |
| 2023-03-15 | 0.62 | $0.52 | 613500 |
| 2023-03-14 | 0.63 | $0.55 | 162500 |
| 2023-03-13 | 0.63 | $0.55 | 297500 |
| 2023-03-10 | 0.64 | $0.55 | 311111 |
| 2023-03-09 | 0.65 | $0.58 | 104500 |
| 2023-03-08 | 0.66 | $0.60 | 300500 |
| 2023-03-07 | 0.67 | $0.62 | 271400 |
| 2023-03-06 | 0.67 | $0.62 | 208912 |
| 2023-03-03 | 0.68 | $0.66 | 148942 |
| 2023-03-02 | 0.68 | $0.66 | 74212 |
| 2023-03-01 | 0.68 | $0.67 | 253000 |
| 2023-02-28 | 0.68 | $0.67 | 37200 |
| 2023-02-27 | 0.68 | $0.65 | 57212 |
| 2023-02-24 | 0.69 | $0.65 | 77200 |
| 2023-02-23 | 0.69 | $0.68 | 32500 |
| 2023-02-22 | 0.69 | $0.69 | 40703 |
| 2023-02-21 | 0.69 | $0.71 | 261217 |
| 2023-02-17 | 0.69 | $0.72 | 102526 |
| 2023-02-16 | 0.69 | $0.73 | 164700 |
| 2023-02-15 | 0.69 | $0.70 | 91036 |
| 2023-02-14 | 0.68 | $0.71 | 61800 |
| 2023-02-13 | 0.68 | $0.66 | 34300 |
| 2023-02-10 | 0.68 | $0.67 | 374822 |
| 2023-02-09 | 0.69 | $0.63 | 101500 |
| 2023-02-08 | 0.69 | $0.63 | 193200 |
| 2023-02-07 | 0.70 | $0.66 | 203200 |
| 2023-02-06 | 0.70 | $0.65 | 301900 |
| 2023-02-03 | 0.71 | $0.67 | 827700 |
| 2023-02-02 | 0.71 | $0.70 | 388545 |
| 2023-02-01 | 0.71 | $0.70 | 133338 |
| 2023-01-31 | 0.71 | $0.74 | 169042 |
| 2023-01-30 | 0.71 | $0.74 | 267423 |
| 2023-01-27 | 0.71 | $0.74 | 304800 |
| 2023-01-26 | 0.71 | $0.77 | 302319 |
| 2023-01-25 | 0.70 | $0.79 | 316005 |
| 2023-01-24 | 0.69 | $0.79 | 165148 |
| 2023-01-23 | 0.68 | $0.74 | 162900 |
| 2023-01-20 | 0.67 | $0.74 | 411600 |
| 2023-01-19 | 0.66 | $0.71 | 140204 |
| 2023-01-18 | 0.66 | $0.72 | 111700 |
| 2023-01-17 | 0.65 | $0.73 | 173634 |
| 2023-01-13 | 0.64 | $0.75 | 726913 |
| 2023-01-12 | 0.63 | $0.72 | 283800 |
| 2023-01-11 | 0.62 | $0.70 | 155000 |
| 2023-01-10 | 0.62 | $0.70 | 67046 |
| 2023-01-09 | 0.61 | $0.71 | 292813 |
| 2023-01-06 | 0.60 | $0.72 | 711800 |
| 2023-01-05 | 0.58 | $0.66 | 125400 |
| 2023-01-04 | 0.58 | $0.67 | 224600 |
| 2023-01-03 | 0.57 | $0.63 | 414227 |
| 2022-12-30 | 0.56 | $0.64 | 265800 |
| 2022-12-29 | 0.55 | $0.63 | 414511 |
| 2022-12-28 | 0.54 | $0.58 | 291800 |
| 2022-12-27 | 0.54 | $0.55 | 74246 |
| 2022-12-23 | 0.54 | $0.54 | 23400 |
| 2022-12-22 | 0.54 | $0.53 | 133940 |
| 2022-12-21 | 0.54 | $0.53 | 161510 |
| 2022-12-20 | 0.54 | $0.52 | 224600 |
| 2022-12-19 | 0.54 | $0.52 | 92200 |
| 2022-12-16 | 0.54 | $0.54 | 40342 |
| 2022-12-15 | 0.54 | $0.55 | 46700 |
| 2022-12-14 | 0.54 | $0.55 | 197328 |
| 2022-12-13 | 0.54 | $0.52 | 185104 |
| 2022-12-12 | 0.55 | $0.51 | 198732 |
| 2022-12-09 | 0.55 | $0.55 | 411700 |
| 2022-12-08 | 0.55 | $0.55 | 44624 |
| 2022-12-07 | 0.55 | $0.54 | 47023 |
| 2022-12-06 | 0.55 | $0.54 | 149900 |
| 2022-12-05 | 0.55 | $0.56 | 122700 |
| 2022-12-02 | 0.55 | $0.58 | 50419 |
| 2022-12-01 | 0.55 | $0.59 | 56400 |
| 2022-11-30 | 0.54 | $0.59 | 263000 |
| 2022-11-29 | 0.54 | $0.58 | 74210 |
| 2022-11-28 | 0.54 | $0.55 | 58200 |
| 2022-11-25 | 0.53 | $0.57 | 52600 |
| 2022-11-23 | 0.53 | $0.58 | 30900 |
| 2022-11-22 | 0.52 | $0.57 | 99007 |
| 2022-11-21 | 0.52 | $0.55 | 164533 |
| 2022-11-18 | 0.52 | $0.56 | 180800 |
| 2022-11-17 | 0.51 | $0.54 | 90530 |
| 2022-11-16 | 0.51 | $0.62 | 483045 |
| 2022-11-15 | 0.50 | $0.60 | 207600 |
| 2022-11-14 | 0.49 | $0.55 | 79600 |
| 2022-11-11 | 0.48 | $0.56 | 232529 |
| 2022-11-10 | 0.47 | $0.51 | 95700 |
| 2022-11-09 | 0.47 | $0.49 | 183900 |
| 2022-11-08 | 0.47 | $0.52 | 294800 |
| 2022-11-07 | 0.46 | $0.48 | 271000 |
| 2022-11-04 | 0.46 | $0.48 | 484820 |
| 2022-11-03 | 0.46 | $0.44 | 20300 |
| 2022-11-02 | 0.46 | $0.46 | 101500 |
| 2022-11-01 | 0.46 | $0.45 | 96020 |
| 2022-10-31 | 0.46 | $0.46 | 78400 |
| 2022-10-28 | 0.46 | $0.46 | 45713 |
| 2022-10-27 | 0.46 | $0.45 | 127300 |
| 2022-10-26 | 0.46 | $0.47 | 113530 |
| 2022-10-25 | 0.46 | $0.44 | 42700 |
| 2022-10-24 | 0.46 | $0.45 | 59700 |
| 2022-10-21 | 0.46 | $0.46 | 245900 |
| 2022-10-20 | 0.47 | $0.45 | 95405 |
| 2022-10-19 | 0.47 | $0.45 | 89400 |
| 2022-10-18 | 0.47 | $0.44 | 39100 |
| 2022-10-17 | 0.47 | $0.45 | 31500 |
| 2022-10-14 | 0.48 | $0.43 | 174710 |
| 2022-10-13 | 0.48 | $0.44 | 144541 |
| 2022-10-12 | 0.48 | $0.45 | 194000 |
| 2022-10-11 | 0.49 | $0.47 | 186700 |
| 2022-10-10 | 0.49 | $0.50 | 44200 |
| 2022-10-07 | 0.49 | $0.47 | 175300 |
| 2022-10-06 | 0.49 | $0.50 | 91100 |
| 2022-10-05 | 0.49 | $0.49 | 107500 |
| 2022-10-04 | 0.49 | $0.49 | 41300 |
| 2022-10-03 | 0.49 | $0.47 | 71700 |
| 2022-09-30 | 0.50 | $0.48 | 57200 |
| 2022-09-29 | 0.50 | $0.47 | 572549 |
| 2022-09-28 | 0.50 | $0.44 | 261700 |
| 2022-09-27 | 0.51 | $0.45 | 74520 |
| 2022-09-26 | 0.51 | $0.46 | 150400 |
| 2022-09-23 | 0.52 | $0.49 | 373000 |
| 2022-09-22 | 0.52 | $0.51 | 299302 |
| 2022-09-21 | 0.52 | $0.48 | 286300 |
| 2022-09-20 | 0.53 | $0.50 | 86935 |
| 2022-09-19 | 0.53 | $0.51 | 141200 |
| 2022-09-16 | 0.53 | $0.53 | 28800 |
| 2022-09-15 | 0.53 | $0.54 | 110500 |
| 2022-09-14 | 0.53 | $0.58 | 89400 |
| 2022-09-13 | 0.52 | $0.53 | 204919 |
| 2022-09-12 | 0.52 | $0.52 | 230628 |
| 2022-09-09 | 0.52 | $0.52 | 288602 |
| 2022-09-08 | 0.52 | $0.48 | 65900 |
| 2022-09-07 | 0.53 | $0.48 | 337700 |
| 2022-09-06 | 0.53 | $0.48 | 108523 |
| 2022-09-02 | 0.54 | $0.49 | 306740 |
| 2022-09-01 | 0.55 | $0.49 | 327500 |
| 2022-08-31 | 0.55 | $0.51 | 129400 |
| 2022-08-30 | 0.56 | $0.52 | 126500 |
| 2022-08-29 | 0.56 | $0.55 | 68605 |
| 2022-08-26 | 0.56 | $0.54 | 85825 |
| 2022-08-25 | 0.56 | $0.55 | 13834 |
| 2022-08-24 | 0.56 | $0.54 | 172400 |
| 2022-08-23 | 0.57 | $0.55 | 305300 |
| 2022-08-22 | 0.57 | $0.55 | 229600 |
| 2022-08-19 | 0.57 | $0.58 | 1.5M |
| 2022-08-18 | 0.57 | $0.56 | 172915 |
| 2022-08-17 | 0.57 | $0.56 | 19300 |
| 2022-08-16 | 0.57 | $0.58 | 241300 |
| 2022-08-15 | 0.57 | $0.58 | 957212 |
| 2022-08-12 | 0.57 | $0.57 | 178900 |
| 2022-08-11 | 0.57 | $0.57 | 122300 |
| 2022-08-10 | 0.57 | $0.59 | 51518 |
| 2022-08-09 | 0.57 | $0.56 | 46400 |
| 2022-08-08 | 0.57 | $0.60 | 114242 |
| 2022-08-05 | 0.57 | $0.56 | 114600 |
| 2022-08-04 | 0.57 | $0.54 | 55747 |
| 2022-08-03 | 0.57 | $0.54 | 126929 |
| 2022-08-02 | 0.57 | $0.57 | 284500 |
| 2022-08-01 | 0.57 | $0.57 | 70500 |
| 2022-07-29 | 0.57 | $0.58 | 282200 |
| 2022-07-28 | 0.57 | $0.55 | 212444 |
| 2022-07-27 | 0.58 | $0.55 | 147600 |
| 2022-07-26 | 0.58 | $0.56 | 96101 |
| 2022-07-25 | 0.58 | $0.57 | 71900 |
| 2022-07-22 | 0.58 | $0.58 | 114430 |
| 2022-07-21 | 0.58 | $0.56 | 19040 |
| 2022-07-20 | 0.58 | $0.58 | 39826 |
| 2022-07-19 | 0.58 | $0.58 | 371000 |
| 2022-07-18 | 0.58 | $0.54 | 771324 |
| 2022-07-15 | 0.59 | $0.52 | 341700 |
| 2022-07-14 | 0.60 | $0.50 | 389300 |
| 2022-07-13 | 0.61 | $0.50 | 292900 |
| 2022-07-12 | 0.62 | $0.52 | 39800 |
| 2022-07-11 | 0.63 | $0.52 | 572800 |
| 2022-07-08 | 0.64 | $0.55 | 633700 |
| 2022-07-07 | 0.65 | $0.56 | 673900 |
| 2022-07-06 | 0.66 | $0.50 | 1.4M |
| 2022-07-05 | 0.67 | $0.58 | 1.7M |
| 2022-07-01 | 0.68 | $0.64 | 303900 |
| 2022-06-30 | 0.69 | $0.63 | 466900 |
| 2022-06-29 | 0.69 | $0.62 | 221500 |
| 2022-06-28 | 0.70 | $0.60 | 349500 |
| 2022-06-27 | 0.71 | $0.60 | 367422 |
| 2022-06-24 | 0.73 | $0.63 | 1.1M |
| 2022-06-23 | 0.74 | $0.66 | 2.3M |
| 2022-06-22 | 0.74 | $0.60 | 598819 |
| 2022-06-21 | 0.76 | $0.65 | 180400 |
| 2022-06-17 | 0.77 | $0.61 | 344332 |
| 2022-06-16 | 0.79 | $0.64 | 265000 |
| 2022-06-15 | 0.80 | $0.67 | 421200 |
| 2022-06-14 | 0.82 | $0.70 | 649200 |
| 2022-06-13 | 0.83 | $0.74 | 488500 |
| 2022-06-10 | 0.84 | $0.77 | 334000 |
| 2022-06-09 | 0.85 | $0.80 | 478414 |
| 2022-06-08 | 0.85 | $0.87 | 81500 |
| 2022-06-07 | 0.85 | $0.85 | 162800 |
| 2022-06-06 | 0.85 | $0.85 | 151100 |
| 2022-06-03 | 0.85 | $0.83 | 149743 |
| 2022-06-02 | 0.85 | $0.83 | 81924 |
| 2022-06-01 | 0.86 | $0.80 | 393300 |
| 2022-05-31 | 0.86 | $0.86 | 189318 |
| 2022-05-27 | 0.86 | $0.84 | 229500 |
| 2022-05-26 | 0.86 | $0.80 | 221200 |
| 2022-05-25 | 0.87 | $0.81 | 93800 |
| 2022-05-24 | 0.88 | $0.84 | 118100 |
| 2022-05-23 | 0.88 | $0.82 | 29200 |
| 2022-05-20 | 0.89 | $0.81 | 203616 |
| 2022-05-19 | 0.90 | $0.81 | 360225 |
| 2022-05-18 | 0.91 | $0.80 | 207300 |
| 2022-05-17 | 0.92 | $0.84 | 113900 |
| 2022-05-16 | 0.92 | $0.79 | 364700 |
| 2022-05-13 | 0.94 | $0.77 | 659400 |
| 2022-05-12 | 0.96 | $0.72 | 1.7M |
| 2022-05-11 | 0.98 | $0.86 | 205700 |
| 2022-05-10 | 0.99 | $0.80 | 804600 |
| 2022-05-09 | 1.01 | $0.91 | 1.1M |
| 2022-05-06 | 1.02 | $0.98 | 620600 |
| 2022-05-05 | 1.03 | $1.04 | 197700 |
| 2022-05-04 | 1.03 | $1.09 | 97400 |
| 2022-05-03 | 1.02 | $1.09 | 172400 |
| 2022-05-02 | 1.01 | $1.07 | 185200 |
| 2022-04-29 | 1.01 | $1.08 | 161605 |
| 2022-04-28 | 1.00 | $1.08 | 71200 |
| 2022-04-27 | 0.99 | $1.08 | 316300 |
| 2022-04-26 | 0.98 | $1.07 | 796505 |
| 2022-04-25 | 0.97 | $1.07 | 598800 |
| 2022-04-22 | 0.96 | $1.08 | 525414 |
| 2022-04-21 | 0.95 | $1.07 | 681900 |
| 2022-04-20 | 0.94 | $1.13 | 1.6M |
| 2022-04-19 | 0.92 | $1.07 | 1.6M |
| 2022-04-18 | 0.90 | $0.89 | 178700 |
| 2022-04-14 | 0.90 | $0.90 | 1.0M |
| 2022-04-13 | 0.91 | $0.91 | 208100 |
| 2022-04-12 | 0.91 | $0.92 | 314700 |
| 2022-04-11 | 0.90 | $0.93 | 277300 |
| 2022-04-08 | 0.90 | $0.91 | 152400 |
| 2022-04-07 | 0.90 | $0.89 | 353600 |
| 2022-04-06 | 0.90 | $0.89 | 453900 |
| 2022-04-05 | 0.90 | $0.92 | 337100 |
| 2022-04-04 | 0.90 | $0.92 | 336402 |
| 2022-04-01 | 0.90 | $0.92 | 264023 |
| 2022-03-31 | 0.90 | $0.93 | 1.2M |
| 2022-03-30 | 0.89 | $0.94 | 365523 |
| 2022-03-29 | 0.89 | $0.96 | 635900 |
| 2022-03-28 | 0.88 | $0.91 | 663346 |
| 2022-03-25 | 0.88 | $0.90 | 116906 |
| 2022-03-24 | 0.88 | $0.91 | 287200 |
| 2022-03-23 | 0.87 | $0.90 | 89823 |
| 2022-03-22 | 0.87 | $0.90 | 177600 |
| 2022-03-21 | 0.87 | $0.90 | 225902 |
| 2022-03-18 | 0.86 | $0.85 | 401300 |
| 2022-03-17 | 0.86 | $0.85 | 678400 |
| 2022-03-16 | 0.87 | $0.86 | 103030 |
| 2022-03-15 | 0.87 | $0.86 | 1.5M |
| 2022-03-14 | 0.87 | $0.86 | 353241 |
| 2022-03-11 | 0.87 | $0.92 | 606800 |
| 2022-03-10 | 0.86 | $0.92 | 938621 |
| 2022-03-09 | 0.86 | $0.84 | 881900 |
| 2022-03-08 | 0.86 | $0.86 | 707000 |
| 2022-03-07 | 0.86 | $0.88 | 659000 |
| 2022-03-04 | 0.86 | $0.88 | 390225 |
| 2022-03-03 | 0.85 | $0.87 | 275446 |
| 2022-03-02 | 0.85 | $0.87 | 372400 |
| 2022-03-01 | 0.85 | $0.88 | 145000 |
| 2022-02-28 | 0.85 | $0.86 | 229321 |
| 2022-02-25 | 0.85 | $0.88 | 115100 |
| 2022-02-24 | 0.84 | $0.85 | 112013 |
| 2022-02-23 | 0.84 | $0.86 | 132400 |
| 2022-02-22 | 0.84 | $0.85 | 337700 |
| 2022-02-18 | 0.84 | $0.86 | 75922 |
| 2022-02-17 | 0.84 | $0.85 | 71500 |
| 2022-02-16 | 0.83 | $0.86 | 92806 |
| 2022-02-15 | 0.83 | $0.84 | 53100 |
| 2022-02-14 | 0.83 | $0.82 | 155000 |
| 2022-02-11 | 0.83 | $0.84 | 215601 |
| 2022-02-10 | 0.83 | $0.87 | 202224 |
| 2022-02-09 | 0.83 | $0.88 | 81400 |
| 2022-02-08 | 0.82 | $0.87 | 389500 |
| 2022-02-07 | 0.82 | $0.85 | 349330 |
| 2022-02-04 | 0.81 | $0.88 | 151500 |
| 2022-02-03 | 0.81 | $0.88 | 402206 |
| 2022-02-02 | 0.80 | $0.89 | 546126 |
| 2022-02-01 | 0.79 | $0.84 | 549600 |
| 2022-01-31 | 0.78 | $0.80 | 154449 |
| 2022-01-28 | 0.78 | $0.79 | 51031 |
| 2022-01-27 | 0.78 | $0.76 | 475526 |
| 2022-01-26 | 0.78 | $0.79 | 98800 |
| 2022-01-25 | 0.78 | $0.82 | 185900 |
| 2022-01-24 | 0.78 | $0.79 | 521836 |
| 2022-01-21 | 0.78 | $0.81 | 454200 |
| 2022-01-20 | 0.78 | $0.85 | 517000 |
| 2022-01-19 | 0.77 | $0.80 | 198810 |
| 2022-01-18 | 0.77 | $0.82 | 337400 |
| 2022-01-14 | 0.76 | $0.79 | 481621 |
| 2022-01-13 | 0.76 | $0.80 | 182300 |
| 2022-01-12 | 0.75 | $0.78 | 685523 |
| 2022-01-11 | 0.75 | $0.80 | 507914 |
| 2022-01-10 | 0.74 | $0.75 | 108300 |
| 2022-01-07 | 0.74 | $0.75 | 32624 |
| 2022-01-06 | 0.74 | $0.74 | 83410 |
| 2022-01-05 | 0.74 | $0.74 | 249100 |
| 2022-01-04 | 0.74 | $0.75 | 167400 |
| 2022-01-03 | 0.74 | $0.79 | 64700 |
| 2021-12-31 | 0.74 | $0.74 | 99725 |
| 2021-12-30 | 0.74 | $0.73 | 313904 |
| 2021-12-29 | 0.74 | $0.71 | 235519 |
| 2021-12-28 | 0.74 | $0.82 | 111000 |
| 2021-12-27 | 0.74 | $0.79 | 58600 |
| 2021-12-23 | 0.73 | $0.74 | 215527 |
| 2021-12-22 | 0.73 | $0.70 | 71600 |
| 2021-12-21 | 0.73 | $0.69 | 155332 |
| 2021-12-20 | 0.74 | $0.69 | 170335 |
| 2021-12-17 | 0.74 | $0.71 | 247535 |
| 2021-12-16 | 0.75 | $0.72 | 177604 |
| 2021-12-15 | 0.75 | $0.71 | 595500 |
| 2021-12-14 | 0.75 | $0.68 | 344338 |
| 2021-12-13 | 0.76 | $0.69 | 575740 |
| 2021-12-10 | 0.77 | $0.76 | 184200 |
| 2021-12-09 | 0.77 | $0.80 | 672900 |
| 2021-12-08 | 0.76 | $0.76 | 385700 |
| 2021-12-07 | 0.77 | $0.76 | 259011 |
| 2021-12-06 | 0.77 | $0.76 | 208936 |
| 2021-12-03 | 0.77 | $0.71 | 203127 |
| 2021-12-02 | 0.77 | $0.75 | 306547 |
| 2021-12-01 | 0.77 | $0.75 | 196000 |
| 2021-11-30 | 0.78 | $0.72 | 588000 |
| 2021-11-29 | 0.78 | $0.75 | 217600 |
| 2021-11-26 | 0.79 | $0.79 | 242600 |
| 2021-11-24 | 0.79 | $0.81 | 144800 |
| 2021-11-23 | 0.78 | $0.78 | 111900 |
| 2021-11-22 | 0.78 | $0.78 | 261500 |
| 2021-11-19 | 0.78 | $0.81 | 145406 |
| 2021-11-18 | 0.78 | $0.81 | 250730 |
| 2021-11-17 | 0.78 | $0.84 | 468800 |
| 2021-11-16 | 0.77 | $0.77 | 254441 |
| 2021-11-15 | 0.77 | $0.80 | 115539 |
| 2021-11-12 | 0.77 | $0.83 | 213800 |
| 2021-11-11 | 0.76 | $0.83 | 206039 |
| 2021-11-10 | 0.76 | $0.79 | 1.2M |
| 2021-11-09 | 0.75 | $0.81 | 2.6M |
| 2021-11-08 | 0.75 | $0.79 | 883003 |
| 2021-11-05 | 0.74 | $0.73 | 287344 |
| 2021-11-04 | 0.74 | $0.74 | 205412 |
| 2021-11-03 | 0.74 | $0.76 | 310000 |
| 2021-11-02 | 0.74 | $0.75 | 107300 |
| 2021-11-01 | 0.74 | $0.74 | 277600 |
| 2021-10-29 | 0.74 | $0.75 | 79932 |
| 2021-10-28 | 0.74 | $0.76 | 128630 |
| 2021-10-27 | 0.74 | $0.74 | 398007 |
| 2021-10-26 | 0.74 | $0.78 | 73100 |
| 2021-10-25 | 0.74 | $0.77 | 119903 |
| 2021-10-22 | 0.73 | $0.77 | 75200 |
| 2021-10-21 | 0.73 | $0.76 | 174320 |
| 2021-10-20 | 0.72 | $0.78 | 78300 |
| 2021-10-19 | 0.72 | $0.76 | 573741 |
| 2021-10-18 | 0.71 | $0.77 | 239843 |
| 2021-10-15 | 0.71 | $0.78 | 79700 |
| 2021-10-14 | 0.70 | $0.78 | 186000 |
| 2021-10-13 | 0.69 | $0.80 | 164100 |
| 2021-10-12 | 0.68 | $0.77 | 541636 |
| 2021-10-11 | 0.67 | $0.79 | 262000 |
| 2021-10-08 | 0.66 | $0.75 | 1.7M |
| 2021-10-07 | 0.65 | $0.70 | 156900 |
| 2021-10-06 | 0.64 | $0.67 | 14830 |
| 2021-10-05 | 0.64 | $0.69 | 117912 |
| 2021-10-04 | 0.64 | $0.70 | 1.3M |
| 2021-10-01 | 0.63 | $0.64 | 98100 |
| 2021-09-30 | 0.63 | $0.62 | 338422 |
| 2021-09-29 | 0.63 | $0.62 | 609300 |
| 2021-09-28 | 0.63 | $0.64 | 40600 |
| 2021-09-27 | 0.63 | $0.65 | 634423 |
| 2021-09-24 | 0.63 | $0.70 | 1.2M |
| 2021-09-23 | 0.62 | $0.64 | 452228 |
| 2021-09-22 | 0.62 | $0.65 | 205700 |
| 2021-09-21 | 0.61 | $0.60 | 110000 |
| 2021-09-20 | 0.62 | $0.58 | 545330 |
| 2021-09-17 | 0.62 | $0.63 | 566200 |
| 2021-09-16 | 0.62 | $0.63 | 260018 |
| 2021-09-15 | 0.62 | $0.63 | 811300 |
| 2021-09-14 | 0.62 | $0.63 | 704800 |
| 2021-09-13 | 0.62 | $0.62 | 707300 |
| 2021-09-10 | 0.61 | $0.62 | 89233 |
| 2021-09-09 | 0.61 | $0.61 | 118500 |
| 2021-09-08 | 0.61 | $0.61 | 442416 |
| 2021-09-07 | 0.61 | $0.63 | 333828 |
| 2021-09-03 | 0.61 | $0.63 | 447700 |
| 2021-09-02 | 0.61 | $0.63 | 72546 |
| 2021-09-01 | 0.61 | $0.63 | 335000 |
| 2021-08-31 | 0.61 | $0.64 | 1.6M |
| 2021-08-30 | 0.60 | $0.60 | 521500 |
| 2021-08-27 | 0.60 | $0.59 | 193600 |
| 2021-08-26 | 0.60 | $0.58 | 40000 |
| 2021-08-25 | 0.61 | $0.59 | 178900 |
| 2021-08-24 | 0.61 | $0.59 | 366200 |
| 2021-08-23 | 0.61 | $0.59 | 269913 |
| 2021-08-20 | 0.61 | $0.55 | 533600 |
| 2021-08-19 | 0.62 | $0.58 | 703300 |
| 2021-08-18 | 0.63 | $0.61 | 455103 |
| 2021-08-17 | 0.63 | $0.62 | 102506 |
| 2021-08-16 | 0.63 | $0.65 | 89816 |
| 2021-08-13 | 0.63 | $0.67 | 101300 |
| 2021-08-12 | 0.62 | $0.64 | 289440 |
| 2021-08-11 | 0.62 | $0.65 | 138936 |
| 2021-08-10 | 0.62 | $0.59 | 595743 |
| 2021-08-09 | 0.62 | $0.59 | 212900 |
| 2021-08-06 | 0.62 | $0.63 | 499008 |
| 2021-08-05 | 0.62 | $0.63 | 22400 |
| 2021-08-04 | 0.62 | $0.64 | 206849 |
| 2021-08-03 | 0.62 | $0.66 | 175118 |
| 2021-08-02 | 0.61 | $0.69 | 220300 |
| 2021-07-30 | 0.61 | $0.67 | 513718 |
| 2021-07-29 | 0.60 | $0.65 | 1.4M |
| 2021-07-28 | 0.59 | $0.67 | 1.3M |
| 2021-07-27 | 0.58 | $0.62 | 674500 |
| 2021-07-26 | 0.58 | $0.64 | 197243 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.00
2026-07-21
Close Price
$1.00
Vol: 222700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.36
Average
0.73
Maximum
1.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.00 | $1.00 | 222700 |
| 2026-07-20 | 1.00 | $1.00 | 45204 |
| 2026-07-17 | 1.00 | $0.97 | 84300 |
| 2026-07-16 | 1.01 | $0.99 | 148731 |
| 2026-07-15 | 1.01 | $0.99 | 61500 |
| 2026-07-14 | 1.01 | $1.02 | 133600 |
| 2026-07-13 | 1.01 | $0.96 | 155100 |
| 2026-07-10 | 1.02 | $0.98 | 289243 |
| 2026-07-09 | 1.02 | $1.00 | 241105 |
| 2026-07-08 | 1.02 | $0.98 | 195300 |
| 2026-07-07 | 1.03 | $1.01 | 113200 |
| 2026-07-06 | 1.03 | $1.03 | 443810 |
| 2026-07-02 | 1.02 | $1.04 | 307616 |
| 2026-07-01 | 1.02 | $1.04 | 12916 |
| 2026-06-30 | 1.02 | $1.04 | 161914 |
| 2026-06-29 | 1.02 | $1.05 | 287925 |
| 2026-06-26 | 1.01 | $1.06 | 483100 |
| 2026-06-25 | 1.01 | $1.00 | 198600 |
| 2026-06-24 | 1.01 | $0.98 | 405000 |
| 2026-06-23 | 1.01 | $1.03 | 375035 |
| 2026-06-22 | 1.01 | $1.06 | 926026 |
| 2026-06-18 | 1.00 | $1.02 | 112330 |
| 2026-06-17 | 1.00 | $1.01 | 319308 |
| 2026-06-16 | 1.00 | $1.01 | 229607 |
| 2026-06-15 | 1.00 | $1.02 | 119138 |
| 2026-06-12 | 0.99 | $1.00 | 10700 |
| 2026-06-11 | 0.99 | $1.00 | 404330 |
| 2026-06-10 | 0.99 | $0.96 | 76000 |
| 2026-06-09 | 1.00 | $0.96 | 290000 |
| 2026-06-08 | 1.00 | $1.01 | 101012 |
| 2026-06-05 | 1.00 | $1.00 | 66200 |
| 2026-06-04 | 1.01 | $1.03 | 1.8M |
| 2026-06-03 | 1.00 | $1.00 | 77110 |
| 2026-06-02 | 1.01 | $1.07 | 1.4M |
| 2026-06-01 | 1.00 | $0.98 | 63900 |
| 2026-05-29 | 1.00 | $0.96 | 523100 |
| 2026-05-28 | 1.01 | $0.95 | 121411 |
| 2026-05-27 | 1.02 | $0.96 | 101615 |
| 2026-05-26 | 1.02 | $0.96 | 178800 |
| 2026-05-22 | 1.03 | $1.00 | 449407 |
| 2026-05-21 | 1.03 | $1.05 | 298701 |
| 2026-05-20 | 1.03 | $1.05 | 104800 |
| 2026-05-19 | 1.03 | $1.01 | 315900 |
| 2026-05-18 | 1.03 | $0.99 | 175204 |
| 2026-05-15 | 1.03 | $0.99 | 1.5M |
| 2026-05-14 | 1.03 | $1.02 | 548400 |
| 2026-05-13 | 1.03 | $1.07 | 161320 |
| 2026-05-12 | 1.03 | $1.07 | 336500 |
| 2026-05-11 | 1.02 | $1.07 | 163314 |
| 2026-05-08 | 1.01 | $1.06 | 117736 |
| 2026-05-07 | 1.01 | $1.04 | 397300 |
| 2026-05-06 | 1.00 | $1.05 | 416147 |
| 2026-05-05 | 1.00 | $0.99 | 578125 |
| 2026-05-04 | 0.99 | $1.02 | 143046 |
| 2026-05-01 | 0.99 | $1.04 | 133609 |
| 2026-04-30 | 0.98 | $1.02 | 105449 |
| 2026-04-29 | 0.97 | $0.99 | 574700 |
| 2026-04-28 | 0.97 | $0.97 | 126000 |
| 2026-04-27 | 0.96 | $0.99 | 120940 |
| 2026-04-24 | 0.96 | $1.00 | 69300 |
| 2026-04-23 | 0.95 | $1.00 | 140000 |
| 2026-04-22 | 0.94 | $1.02 | 80217 |
| 2026-04-21 | 0.93 | $0.97 | 162506 |
| 2026-04-20 | 0.92 | $0.98 | 90100 |
| 2026-04-17 | 0.91 | $1.00 | 118309 |
| 2026-04-16 | 0.89 | $1.01 | 72900 |
| 2026-04-15 | 0.88 | $1.00 | 151900 |
| 2026-04-14 | 0.86 | $1.01 | 356637 |
| 2026-04-13 | 0.84 | $0.88 | 617500 |
| 2026-04-10 | 0.84 | $0.90 | 55300 |
| 2026-04-09 | 0.83 | $0.90 | 189200 |
| 2026-04-08 | 0.82 | $0.88 | 223200 |
| 2026-04-07 | 0.82 | $0.82 | 127800 |
| 2026-04-06 | 0.82 | $0.83 | 44333 |
| 2026-04-02 | 0.82 | $0.86 | 437000 |
| 2026-04-01 | 0.82 | $0.89 | 356200 |
| 2026-03-31 | 0.82 | $0.84 | 279038 |
| 2026-03-30 | 0.82 | $0.78 | 248700 |
| 2026-03-27 | 0.83 | $0.78 | 70034 |
| 2026-03-26 | 0.85 | $0.77 | 189000 |
| 2026-03-25 | 0.86 | $0.83 | 232000 |
| 2026-03-24 | 0.87 | $0.79 | 119232 |
| 2026-03-23 | 0.89 | $0.78 | 1.3M |
| 2026-03-20 | 0.90 | $0.74 | 2.0M |
| 2026-03-19 | 0.92 | $0.83 | 389600 |
| 2026-03-18 | 0.94 | $0.83 | 262706 |
| 2026-03-17 | 0.95 | $0.87 | 309400 |
| 2026-03-16 | 0.96 | $0.85 | 319106 |
| 2026-03-13 | 0.97 | $0.84 | 729600 |
| 2026-03-12 | 0.99 | $0.88 | 365800 |
| 2026-03-11 | 1.00 | $0.91 | 379245 |
| 2026-03-10 | 1.00 | $0.98 | 319600 |
| 2026-03-09 | 1.01 | $0.93 | 281505 |
| 2026-03-06 | 1.01 | $0.93 | 366000 |
| 2026-03-05 | 1.02 | $0.97 | 387700 |
| 2026-03-04 | 1.02 | $1.03 | 155300 |
| 2026-03-03 | 1.01 | $1.11 | 374037 |
| 2026-03-02 | 1.00 | $1.12 | 215318 |
| 2026-02-27 | 0.99 | $1.14 | 1.7M |
| 2026-02-26 | 0.97 | $1.06 | 512141 |
| 2026-02-25 | 0.96 | $1.02 | 513800 |
| 2026-02-24 | 0.96 | $1.03 | 972813 |
| 2026-02-23 | 0.95 | $0.98 | 227500 |
| 2026-02-20 | 0.95 | $1.00 | 408100 |
| 2026-02-19 | 0.95 | $0.92 | 83135 |
| 2026-02-18 | 0.95 | $0.91 | 519800 |
| 2026-02-17 | 0.96 | $0.90 | 734200 |
| 2026-02-13 | 0.97 | $0.91 | 2.8M |
| 2026-02-12 | 0.97 | $0.91 | 342600 |
| 2026-02-11 | 0.98 | $0.98 | 449815 |
| 2026-02-10 | 0.98 | $0.94 | 792900 |
| 2026-02-09 | 0.99 | $0.98 | 517920 |
| 2026-02-06 | 0.99 | $0.96 | 504812 |
| 2026-02-05 | 0.99 | $0.93 | 158314 |
| 2026-02-04 | 0.99 | $0.99 | 735119 |
| 2026-02-03 | 0.99 | $1.01 | 621804 |
| 2026-02-02 | 0.99 | $0.93 | 2.2M |
| 2026-01-30 | 0.99 | $0.97 | 984916 |
| 2026-01-29 | 0.99 | $1.00 | 1.9M |
| 2026-01-28 | 0.98 | $1.07 | 1.3M |
| 2026-01-27 | 0.97 | $1.06 | 614900 |
| 2026-01-26 | 0.96 | $1.04 | 615544 |
| 2026-01-23 | 0.95 | $1.02 | 679024 |
| 2026-01-22 | 0.94 | $0.98 | 1.3M |
| 2026-01-21 | 0.93 | $0.97 | 675847 |
| 2026-01-20 | 0.92 | $0.90 | 4.5M |
| 2026-01-16 | 0.92 | $0.95 | 2.2M |
| 2026-01-15 | 0.92 | $1.00 | 1.0M |
| 2026-01-14 | 0.91 | $1.09 | 4.6M |
| 2026-01-13 | 0.89 | $0.99 | 823600 |
| 2026-01-12 | 0.87 | $0.98 | 871540 |
| 2026-01-09 | 0.86 | $0.91 | 1.7M |
| 2026-01-08 | 0.86 | $0.85 | 648800 |
| 2026-01-07 | 0.86 | $0.86 | 181800 |
| 2026-01-06 | 0.85 | $0.89 | 657100 |
| 2026-01-05 | 0.85 | $0.83 | 1.9M |
| 2026-01-02 | 0.85 | $0.83 | 1.1M |
| 2025-12-31 | 0.85 | $0.86 | 55800 |
| 2025-12-30 | 0.85 | $0.89 | 191915 |
| 2025-12-29 | 0.84 | $0.87 | 468800 |
| 2025-12-26 | 0.84 | $0.91 | 148100 |
| 2025-12-24 | 0.83 | $0.87 | 30500 |
| 2025-12-23 | 0.83 | $0.88 | 307212 |
| 2025-12-22 | 0.82 | $0.87 | 269900 |
| 2025-12-19 | 0.81 | $0.85 | 276837 |
| 2025-12-18 | 0.81 | $0.83 | 351400 |
| 2025-12-17 | 0.80 | $0.81 | 349530 |
| 2025-12-16 | 0.80 | $0.80 | 311434 |
| 2025-12-15 | 0.80 | $0.76 | 1.7M |
| 2025-12-12 | 0.80 | $0.84 | 1.4M |
| 2025-12-11 | 0.79 | $0.83 | 1.6M |
| 2025-12-10 | 0.79 | $0.80 | 976822 |
| 2025-12-09 | 0.78 | $0.82 | 674900 |
| 2025-12-08 | 0.78 | $0.83 | 186700 |
| 2025-12-05 | 0.77 | $0.83 | 102600 |
| 2025-12-04 | 0.77 | $0.82 | 384400 |
| 2025-12-03 | 0.76 | $0.83 | 403405 |
| 2025-12-02 | 0.75 | $0.80 | 110900 |
| 2025-12-01 | 0.75 | $0.77 | 150100 |
| 2025-11-28 | 0.74 | $0.78 | 202318 |
| 2025-11-26 | 0.74 | $0.74 | 83400 |
| 2025-11-25 | 0.74 | $0.73 | 86549 |
| 2025-11-24 | 0.74 | $0.70 | 213600 |
| 2025-11-21 | 0.75 | $0.72 | 214710 |
| 2025-11-20 | 0.75 | $0.74 | 492700 |
| 2025-11-19 | 0.75 | $0.75 | 77600 |
| 2025-11-18 | 0.75 | $0.75 | 28830 |
| 2025-11-17 | 0.75 | $0.74 | 371007 |
| 2025-11-14 | 0.75 | $0.77 | 958340 |
| 2025-11-13 | 0.75 | $0.77 | 36100 |
| 2025-11-12 | 0.75 | $0.77 | 53840 |
| 2025-11-11 | 0.75 | $0.77 | 104300 |
| 2025-11-10 | 0.75 | $0.74 | 67700 |
| 2025-11-07 | 0.75 | $0.73 | 101808 |
| 2025-11-06 | 0.75 | $0.73 | 61949 |
| 2025-11-05 | 0.76 | $0.74 | 188400 |
| 2025-11-04 | 0.76 | $0.74 | 179331 |
| 2025-11-03 | 0.76 | $0.76 | 52900 |
| 2025-10-31 | 0.77 | $0.75 | 99600 |
| 2025-10-30 | 0.77 | $0.76 | 167300 |
| 2025-10-29 | 0.77 | $0.76 | 88645 |
| 2025-10-28 | 0.77 | $0.76 | 237700 |
| 2025-10-27 | 0.78 | $0.77 | 147304 |
| 2025-10-24 | 0.78 | $0.77 | 345338 |
| 2025-10-23 | 0.78 | $0.76 | 84800 |
| 2025-10-22 | 0.78 | $0.73 | 183600 |
| 2025-10-21 | 0.78 | $0.74 | 198014 |
| 2025-10-20 | 0.78 | $0.77 | 315600 |
| 2025-10-17 | 0.78 | $0.81 | 507937 |
| 2025-10-16 | 0.78 | $0.76 | 148036 |
| 2025-10-15 | 0.78 | $0.77 | 410300 |
| 2025-10-14 | 0.77 | $0.80 | 382300 |
| 2025-10-13 | 0.77 | $0.80 | 550000 |
| 2025-10-10 | 0.76 | $0.82 | 1.2M |
| 2025-10-09 | 0.75 | $0.83 | 899700 |
| 2025-10-08 | 0.74 | $0.83 | 448543 |
| 2025-10-07 | 0.73 | $0.81 | 560100 |
| 2025-10-06 | 0.72 | $0.82 | 501000 |
| 2025-10-03 | 0.71 | $0.82 | 364300 |
| 2025-10-02 | 0.70 | $0.79 | 747622 |
| 2025-10-01 | 0.69 | $0.71 | 257107 |
| 2025-09-30 | 0.69 | $0.72 | 710034 |
| 2025-09-29 | 0.69 | $0.69 | 981627 |
| 2025-09-26 | 0.69 | $0.67 | 157800 |
| 2025-09-25 | 0.69 | $0.67 | 845437 |
| 2025-09-24 | 0.70 | $0.65 | 615400 |
| 2025-09-23 | 0.70 | $0.67 | 290900 |
| 2025-09-22 | 0.71 | $0.69 | 291400 |
| 2025-09-19 | 0.71 | $0.69 | 102200 |
| 2025-09-18 | 0.72 | $0.69 | 62028 |
| 2025-09-17 | 0.72 | $0.69 | 163712 |
| 2025-09-16 | 0.72 | $0.71 | 80000 |
| 2025-09-15 | 0.73 | $0.70 | 327400 |
| 2025-09-12 | 0.73 | $0.70 | 177400 |
| 2025-09-11 | 0.74 | $0.71 | 169700 |
| 2025-09-10 | 0.74 | $0.71 | 194543 |
| 2025-09-09 | 0.75 | $0.72 | 169446 |
| 2025-09-08 | 0.75 | $0.70 | 312305 |
| 2025-09-05 | 0.76 | $0.71 | 399300 |
| 2025-09-04 | 0.76 | $0.73 | 57115 |
| 2025-09-03 | 0.76 | $0.74 | 156435 |
| 2025-09-02 | 0.76 | $0.73 | 89100 |
| 2025-08-29 | 0.77 | $0.77 | 156122 |
| 2025-08-28 | 0.76 | $0.78 | 298500 |
| 2025-08-27 | 0.76 | $0.78 | 121205 |
| 2025-08-26 | 0.76 | $0.77 | 63200 |
| 2025-08-25 | 0.75 | $0.77 | 65600 |
| 2025-08-22 | 0.75 | $0.76 | 161800 |
| 2025-08-21 | 0.75 | $0.77 | 109500 |
| 2025-08-20 | 0.74 | $0.77 | 292800 |
| 2025-08-19 | 0.74 | $0.77 | 221000 |
| 2025-08-18 | 0.73 | $0.78 | 687728 |
| 2025-08-15 | 0.72 | $0.77 | 62300 |
| 2025-08-14 | 0.72 | $0.79 | 73900 |
| 2025-08-13 | 0.71 | $0.78 | 386300 |
| 2025-08-12 | 0.70 | $0.78 | 332500 |
| 2025-08-11 | 0.70 | $0.78 | 831300 |
| 2025-08-08 | 0.69 | $0.70 | 1.0M |
| 2025-08-07 | 0.69 | $0.67 | 233700 |
| 2025-08-06 | 0.69 | $0.67 | 75400 |
| 2025-08-05 | 0.69 | $0.66 | 131300 |
| 2025-08-04 | 0.69 | $0.67 | 108422 |
| 2025-08-01 | 0.70 | $0.67 | 160500 |
| 2025-07-31 | 0.70 | $0.67 | 123842 |
| 2025-07-30 | 0.70 | $0.69 | 93400 |
| 2025-07-29 | 0.70 | $0.70 | 91105 |
| 2025-07-28 | 0.70 | $0.71 | 77006 |
| 2025-07-25 | 0.69 | $0.71 | 116700 |
| 2025-07-24 | 0.69 | $0.71 | 145800 |
| 2025-07-23 | 0.69 | $0.70 | 323300 |
| 2025-07-22 | 0.68 | $0.73 | 319500 |
| 2025-07-21 | 0.68 | $0.71 | 328622 |
| 2025-07-18 | 0.67 | $0.71 | 138433 |
| 2025-07-17 | 0.67 | $0.70 | 8523 |
| 2025-07-16 | 0.66 | $0.67 | 146024 |
| 2025-07-15 | 0.66 | $0.68 | 90300 |
| 2025-07-14 | 0.65 | $0.71 | 94024 |
| 2025-07-11 | 0.65 | $0.69 | 75946 |
| 2025-07-10 | 0.64 | $0.71 | 322239 |
| 2025-07-09 | 0.63 | $0.67 | 163000 |
| 2025-07-08 | 0.63 | $0.65 | 314600 |
| 2025-07-07 | 0.63 | $0.65 | 216711 |
| 2025-07-03 | 0.62 | $0.64 | 92400 |
| 2025-07-02 | 0.62 | $0.64 | 252021 |
| 2025-07-01 | 0.62 | $0.65 | 186200 |
| 2025-06-30 | 0.61 | $0.63 | 422824 |
| 2025-06-27 | 0.61 | $0.60 | 64800 |
| 2025-06-26 | 0.62 | $0.62 | 68600 |
| 2025-06-25 | 0.62 | $0.59 | 67947 |
| 2025-06-24 | 0.62 | $0.62 | 89421 |
| 2025-06-23 | 0.62 | $0.61 | 94842 |
| 2025-06-20 | 0.63 | $0.59 | 206736 |
| 2025-06-18 | 0.63 | $0.62 | 162400 |
| 2025-06-17 | 0.63 | $0.63 | 26300 |
| 2025-06-16 | 0.63 | $0.63 | 243800 |
| 2025-06-13 | 0.64 | $0.64 | 175440 |
| 2025-06-12 | 0.64 | $0.64 | 61700 |
| 2025-06-11 | 0.64 | $0.63 | 173349 |
| 2025-06-10 | 0.64 | $0.59 | 160700 |
| 2025-06-09 | 0.65 | $0.58 | 860115 |
| 2025-06-06 | 0.65 | $0.59 | 281807 |
| 2025-06-05 | 0.66 | $0.62 | 965522 |
| 2025-06-04 | 0.66 | $0.62 | 587100 |
| 2025-06-03 | 0.67 | $0.66 | 139400 |
| 2025-06-02 | 0.67 | $0.67 | 228700 |
| 2025-05-30 | 0.67 | $0.66 | 493600 |
| 2025-05-29 | 0.67 | $0.70 | 132140 |
| 2025-05-28 | 0.67 | $0.68 | 415100 |
| 2025-05-27 | 0.66 | $0.70 | 176100 |
| 2025-05-23 | 0.66 | $0.68 | 190300 |
| 2025-05-22 | 0.66 | $0.67 | 125843 |
| 2025-05-21 | 0.66 | $0.67 | 136523 |
| 2025-05-20 | 0.65 | $0.65 | 83623 |
| 2025-05-19 | 0.65 | $0.65 | 39547 |
| 2025-05-16 | 0.65 | $0.67 | 100000 |
| 2025-05-15 | 0.65 | $0.67 | 69144 |
| 2025-05-14 | 0.65 | $0.64 | 63100 |
| 2025-05-13 | 0.65 | $0.66 | 168100 |
| 2025-05-12 | 0.64 | $0.64 | 70944 |
| 2025-05-09 | 0.64 | $0.65 | 52409 |
| 2025-05-08 | 0.64 | $0.64 | 228701 |
| 2025-05-07 | 0.64 | $0.66 | 44300 |
| 2025-05-06 | 0.64 | $0.67 | 190806 |
| 2025-05-05 | 0.63 | $0.65 | 62000 |
| 2025-05-02 | 0.62 | $0.65 | 202600 |
| 2025-05-01 | 0.62 | $0.65 | 100000 |
| 2025-04-30 | 0.61 | $0.65 | 139300 |
| 2025-04-29 | 0.60 | $0.68 | 244217 |
| 2025-04-28 | 0.58 | $0.69 | 334128 |
| 2025-04-25 | 0.57 | $0.62 | 1.0M |
| 2025-04-24 | 0.55 | $0.63 | 74601 |
| 2025-04-23 | 0.54 | $0.59 | 165100 |
| 2025-04-22 | 0.53 | $0.60 | 317620 |
| 2025-04-21 | 0.52 | $0.60 | 310200 |
| 2025-04-17 | 0.50 | $0.62 | 44100 |
| 2025-04-16 | 0.48 | $0.60 | 657510 |
| 2025-04-15 | 0.46 | $0.61 | 241900 |
| 2025-04-14 | 0.45 | $0.60 | 296636 |
| 2025-04-11 | 0.43 | $0.59 | 343700 |
| 2025-04-10 | 0.41 | $0.62 | 390100 |
| 2025-04-09 | 0.38 | $0.54 | 1.9M |
| 2025-04-08 | 0.37 | $0.43 | 317700 |
| 2025-04-07 | 0.36 | $0.38 | 1.1M |
| 2025-04-04 | 0.36 | $0.40 | 645919 |
| 2025-04-03 | 0.36 | $0.38 | 524800 |
| 2025-04-02 | 0.36 | $0.39 | 538800 |
| 2025-04-01 | 0.36 | $0.36 | 258900 |
| 2025-03-31 | 0.36 | $0.33 | 366300 |
| 2025-03-28 | 0.37 | $0.34 | 298318 |
| 2025-03-27 | 0.38 | $0.33 | 342100 |
| 2025-03-26 | 0.39 | $0.33 | 622439 |
| 2025-03-25 | 0.40 | $0.33 | 215800 |
| 2025-03-24 | 0.41 | $0.34 | 983200 |
| 2025-03-21 | 0.42 | $0.31 | 690330 |
| 2025-03-20 | 0.44 | $0.34 | 773728 |
| 2025-03-19 | 0.45 | $0.38 | 2.2M |
| 2025-03-18 | 0.46 | $0.37 | 1.2M |
| 2025-03-17 | 0.47 | $0.33 | 635200 |
| 2025-03-14 | 0.49 | $0.38 | 1.3M |
| 2025-03-13 | 0.51 | $0.33 | 3.6M |
| 2025-03-12 | 0.53 | $0.52 | 78500 |
| 2025-03-11 | 0.53 | $0.51 | 107500 |
| 2025-03-10 | 0.53 | $0.53 | 868700 |
| 2025-03-07 | 0.53 | $0.56 | 156700 |
| 2025-03-06 | 0.54 | $0.54 | 84231 |
| 2025-03-05 | 0.54 | $0.52 | 281517 |
| 2025-03-04 | 0.54 | $0.48 | 842600 |
| 2025-03-03 | 0.55 | $0.49 | 126000 |
| 2025-02-28 | 0.56 | $0.51 | 326545 |
| 2025-02-27 | 0.57 | $0.53 | 105200 |
| 2025-02-26 | 0.58 | $0.51 | 310139 |
| 2025-02-25 | 0.59 | $0.51 | 391813 |
| 2025-02-24 | 0.60 | $0.53 | 335600 |
| 2025-02-21 | 0.61 | $0.55 | 157437 |
| 2025-02-20 | 0.62 | $0.55 | 1.3M |
| 2025-02-19 | 0.63 | $0.54 | 987938 |
| 2025-02-18 | 0.64 | $0.59 | 2.8M |
| 2025-02-14 | 0.65 | $0.61 | 335023 |
| 2025-02-13 | 0.65 | $0.63 | 100825 |
| 2025-02-12 | 0.66 | $0.63 | 139611 |
| 2025-02-11 | 0.66 | $0.63 | 127042 |
| 2025-02-10 | 0.67 | $0.63 | 113717 |
| 2025-02-07 | 0.68 | $0.63 | 273400 |
| 2025-02-06 | 0.68 | $0.66 | 629200 |
| 2025-02-05 | 0.69 | $0.68 | 441800 |
| 2025-02-04 | 0.69 | $0.66 | 226000 |
| 2025-02-03 | 0.70 | $0.63 | 991007 |
| 2025-01-31 | 0.71 | $0.61 | 868700 |
| 2025-01-30 | 0.72 | $0.64 | 286024 |
| 2025-01-29 | 0.73 | $0.65 | 367200 |
| 2025-01-28 | 0.74 | $0.64 | 464000 |
| 2025-01-27 | 0.75 | $0.65 | 1.1M |
| 2025-01-24 | 0.76 | $0.77 | 68500 |
| 2025-01-23 | 0.76 | $0.79 | 154406 |
| 2025-01-22 | 0.76 | $0.78 | 352300 |
| 2025-01-21 | 0.76 | $0.79 | 150410 |
| 2025-01-17 | 0.75 | $0.77 | 159300 |
| 2025-01-16 | 0.75 | $0.74 | 575400 |
| 2025-01-15 | 0.75 | $0.74 | 124213 |
| 2025-01-14 | 0.75 | $0.73 | 220932 |
| 2025-01-13 | 0.76 | $0.73 | 482920 |
| 2025-01-10 | 0.76 | $0.73 | 428200 |
| 2025-01-08 | 0.76 | $0.77 | 166000 |
| 2025-01-07 | 0.76 | $0.77 | 90023 |
| 2025-01-06 | 0.76 | $0.77 | 600700 |
| 2025-01-03 | 0.76 | $0.79 | 26700 |
| 2025-01-02 | 0.76 | $0.80 | 48649 |
| 2024-12-31 | 0.76 | $0.75 | 106000 |
| 2024-12-30 | 0.76 | $0.74 | 129600 |
| 2024-12-27 | 0.76 | $0.73 | 631400 |
| 2024-12-26 | 0.77 | $0.75 | 403700 |
| 2024-12-24 | 0.77 | $0.74 | 51726 |
| 2024-12-23 | 0.77 | $0.74 | 503100 |
| 2024-12-20 | 0.78 | $0.76 | 191926 |
| 2024-12-19 | 0.78 | $0.75 | 337106 |
| 2024-12-18 | 0.79 | $0.75 | 110323 |
| 2024-12-17 | 0.79 | $0.78 | 241703 |
| 2024-12-16 | 0.80 | $0.76 | 194240 |
| 2024-12-13 | 0.80 | $0.79 | 91500 |
| 2024-12-12 | 0.81 | $0.79 | 114518 |
| 2024-12-11 | 0.81 | $0.78 | 191400 |
| 2024-12-10 | 0.82 | $0.78 | 135506 |
| 2024-12-09 | 0.82 | $0.78 | 146400 |
| 2024-12-06 | 0.83 | $0.78 | 307232 |
| 2024-12-05 | 0.83 | $0.80 | 104914 |
| 2024-12-04 | 0.84 | $0.79 | 304504 |
| 2024-12-03 | 0.84 | $0.80 | 93100 |
| 2024-12-02 | 0.85 | $0.82 | 202641 |
| 2024-11-29 | 0.85 | $0.83 | 109601 |
| 2024-11-27 | 0.86 | $0.84 | 63242 |
| 2024-11-26 | 0.86 | $0.85 | 82415 |
| 2024-11-25 | 0.86 | $0.86 | 179800 |
| 2024-11-22 | 0.86 | $0.86 | 145800 |
| 2024-11-21 | 0.86 | $0.84 | 296129 |
| 2024-11-20 | 0.86 | $0.84 | 169333 |
| 2024-11-19 | 0.87 | $0.86 | 91945 |
| 2024-11-18 | 0.87 | $0.85 | 458000 |
| 2024-11-15 | 0.87 | $0.82 | 753600 |
| 2024-11-14 | 0.88 | $0.87 | 105901 |
| 2024-11-13 | 0.88 | $0.86 | 137600 |
| 2024-11-12 | 0.88 | $0.87 | 282638 |
| 2024-11-11 | 0.88 | $0.88 | 105716 |
| 2024-11-08 | 0.88 | $0.91 | 246500 |
| 2024-11-07 | 0.88 | $0.90 | 118020 |
| 2024-11-06 | 0.88 | $0.87 | 203900 |
| 2024-11-05 | 0.88 | $0.90 | 294400 |
| 2024-11-04 | 0.88 | $0.87 | 116100 |
| 2024-11-01 | 0.88 | $0.89 | 238449 |
| 2024-10-31 | 0.88 | $0.84 | 255400 |
| 2024-10-30 | 0.89 | $0.85 | 257417 |
| 2024-10-29 | 0.89 | $0.85 | 246300 |
| 2024-10-28 | 0.90 | $0.83 | 490800 |
| 2024-10-25 | 0.90 | $0.87 | 833310 |
| 2024-10-24 | 0.90 | $0.90 | 376900 |
| 2024-10-23 | 0.90 | $0.91 | 187400 |
| 2024-10-22 | 0.90 | $0.93 | 293804 |
| 2024-10-21 | 0.90 | $0.93 | 277611 |
| 2024-10-18 | 0.89 | $0.91 | 123300 |
| 2024-10-17 | 0.89 | $0.89 | 80700 |
| 2024-10-16 | 0.88 | $0.88 | 164647 |
| 2024-10-15 | 0.88 | $0.89 | 257600 |
| 2024-10-14 | 0.88 | $0.91 | 79544 |
| 2024-10-11 | 0.87 | $0.91 | 56800 |
| 2024-10-10 | 0.86 | $0.92 | 99345 |
| 2024-10-09 | 0.85 | $0.86 | 124613 |
| 2024-10-08 | 0.85 | $0.89 | 154926 |
| 2024-10-07 | 0.84 | $0.91 | 163521 |
| 2024-10-04 | 0.83 | $0.93 | 359700 |
| 2024-10-03 | 0.82 | $0.91 | 410300 |
| 2024-10-02 | 0.80 | $0.87 | 244036 |
| 2024-10-01 | 0.79 | $0.88 | 94907 |
| 2024-09-30 | 0.78 | $0.86 | 213449 |
| 2024-09-27 | 0.77 | $0.81 | 137900 |
| 2024-09-26 | 0.77 | $0.83 | 212500 |
| 2024-09-25 | 0.76 | $0.82 | 208900 |
| 2024-09-24 | 0.75 | $0.79 | 148422 |
| 2024-09-23 | 0.75 | $0.78 | 98700 |
| 2024-09-20 | 0.74 | $0.77 | 44200 |
| 2024-09-19 | 0.74 | $0.77 | 114500 |
| 2024-09-18 | 0.74 | $0.74 | 85800 |
| 2024-09-17 | 0.74 | $0.75 | 43500 |
| 2024-09-16 | 0.74 | $0.76 | 35700 |
| 2024-09-13 | 0.74 | $0.76 | 63648 |
| 2024-09-12 | 0.74 | $0.75 | 950640 |
| 2024-09-11 | 0.74 | $0.73 | 77434 |
| 2024-09-10 | 0.74 | $0.72 | 309300 |
| 2024-09-09 | 0.74 | $0.70 | 108031 |
| 2024-09-06 | 0.74 | $0.68 | 233604 |
| 2024-09-05 | 0.75 | $0.72 | 247649 |
| 2024-09-04 | 0.75 | $0.72 | 177900 |
| 2024-09-03 | 0.76 | $0.76 | 251900 |
| 2024-08-30 | 0.75 | $0.74 | 38836 |
| 2024-08-29 | 0.75 | $0.76 | 54100 |
| 2024-08-28 | 0.75 | $0.76 | 169125 |
| 2024-08-27 | 0.75 | $0.77 | 93316 |
| 2024-08-26 | 0.75 | $0.77 | 155400 |
| 2024-08-23 | 0.74 | $0.78 | 83146 |
| 2024-08-22 | 0.74 | $0.78 | 352742 |
| 2024-08-21 | 0.74 | $0.75 | 41200 |
| 2024-08-20 | 0.73 | $0.74 | 283500 |
| 2024-08-19 | 0.73 | $0.75 | 211000 |
| 2024-08-16 | 0.73 | $0.75 | 226600 |
| 2024-08-15 | 0.73 | $0.73 | 113700 |
| 2024-08-14 | 0.73 | $0.75 | 51232 |
| 2024-08-13 | 0.73 | $0.76 | 68930 |
| 2024-08-12 | 0.73 | $0.74 | 124700 |
| 2024-08-09 | 0.74 | $0.74 | 170212 |
| 2024-08-08 | 0.74 | $0.71 | 137942 |
| 2024-08-07 | 0.74 | $0.72 | 155500 |
| 2024-08-06 | 0.75 | $0.70 | 197434 |
| 2024-08-05 | 0.76 | $0.69 | 114700 |
| 2024-08-02 | 0.77 | $0.70 | 297200 |
| 2024-08-01 | 0.78 | $0.73 | 84527 |
| 2024-07-31 | 0.79 | $0.75 | 415108 |
| 2024-07-30 | 0.79 | $0.72 | 98825 |
| 2024-07-29 | 0.80 | $0.72 | 160639 |
| 2024-07-26 | 0.81 | $0.73 | 319704 |
| 2024-07-25 | 0.82 | $0.76 | 302841 |
| 2024-07-24 | 0.82 | $0.80 | 107900 |
| 2024-07-23 | 0.82 | $0.81 | 86000 |
| 2024-07-22 | 0.82 | $0.81 | 281300 |
| 2024-07-19 | 0.82 | $0.81 | 19500 |
| 2024-07-18 | 0.83 | $0.82 | 95235 |
| 2024-07-17 | 0.82 | $0.82 | 103243 |
| 2024-07-16 | 0.82 | $0.84 | 67205 |
| 2024-07-15 | 0.82 | $0.86 | 69100 |
| 2024-07-12 | 0.81 | $0.86 | 262943 |
| 2024-07-11 | 0.81 | $0.86 | 155200 |
| 2024-07-10 | 0.80 | $0.85 | 497000 |
| 2024-07-09 | 0.79 | $0.84 | 89900 |
| 2024-07-08 | 0.79 | $0.83 | 100220 |
| 2024-07-05 | 0.78 | $0.81 | 21206 |
| 2024-07-03 | 0.78 | $0.80 | 30222 |
| 2024-07-02 | 0.78 | $0.78 | 156300 |
| 2024-07-01 | 0.77 | $0.78 | 14200 |
| 2024-06-28 | 0.77 | $0.78 | 408533 |
| 2024-06-27 | 0.77 | $0.78 | 88500 |
| 2024-06-26 | 0.77 | $0.78 | 60042 |
| 2024-06-25 | 0.77 | $0.80 | 619300 |
| 2024-06-24 | 0.77 | $0.82 | 85300 |
| 2024-06-21 | 0.77 | $0.79 | 478525 |
| 2024-06-20 | 0.77 | $0.75 | 43900 |
| 2024-06-18 | 0.77 | $0.73 | 69325 |
| 2024-06-17 | 0.78 | $0.73 | 169121 |
| 2024-06-14 | 0.78 | $0.76 | 84400 |
| 2024-06-13 | 0.79 | $0.77 | 44722 |
| 2024-06-12 | 0.79 | $0.80 | 208246 |
| 2024-06-11 | 0.79 | $0.76 | 64304 |
| 2024-06-10 | 0.80 | $0.76 | 85900 |
| 2024-06-07 | 0.80 | $0.76 | 110706 |
| 2024-06-06 | 0.81 | $0.78 | 247600 |
| 2024-06-05 | 0.81 | $0.78 | 103607 |
| 2024-06-04 | 0.82 | $0.76 | 236500 |
| 2024-06-03 | 0.82 | $0.79 | 254900 |
| 2024-05-31 | 0.83 | $0.81 | 29620 |
| 2024-05-30 | 0.83 | $0.81 | 163846 |
| 2024-05-29 | 0.84 | $0.80 | 218300 |
| 2024-05-28 | 0.84 | $0.82 | 226300 |
| 2024-05-24 | 0.85 | $0.82 | 169800 |
| 2024-05-23 | 0.85 | $0.81 | 232845 |
| 2024-05-22 | 0.86 | $0.81 | 214500 |
| 2024-05-21 | 0.86 | $0.83 | 89430 |
| 2024-05-20 | 0.86 | $0.85 | 184000 |
| 2024-05-17 | 0.86 | $0.85 | 309402 |
| 2024-05-16 | 0.87 | $0.85 | 310433 |
| 2024-05-15 | 0.87 | $0.85 | 210908 |
| 2024-05-14 | 0.87 | $0.85 | 161900 |
| 2024-05-13 | 0.87 | $0.85 | 508445 |
| 2024-05-10 | 0.87 | $0.91 | 613005 |
| 2024-05-09 | 0.86 | $0.89 | 267127 |
| 2024-05-08 | 0.86 | $0.87 | 1.8M |
| 2024-05-07 | 0.86 | $0.87 | 761500 |
| 2024-05-06 | 0.86 | $0.88 | 573129 |
| 2024-05-03 | 0.85 | $0.89 | 1.2M |
| 2024-05-02 | 0.85 | $0.87 | 677500 |
| 2024-05-01 | 0.85 | $0.87 | 319600 |
| 2024-04-30 | 0.84 | $0.90 | 67425 |
| 2024-04-29 | 0.84 | $0.88 | 254912 |
| 2024-04-26 | 0.83 | $0.85 | 129100 |
| 2024-04-25 | 0.83 | $0.82 | 51403 |
| 2024-04-24 | 0.82 | $0.81 | 152200 |
| 2024-04-23 | 0.82 | $0.83 | 131922 |
| 2024-04-22 | 0.82 | $0.83 | 996800 |
| 2024-04-19 | 0.81 | $0.86 | 328115 |
| 2024-04-18 | 0.80 | $0.86 | 171922 |
| 2024-04-17 | 0.79 | $0.83 | 369900 |
| 2024-04-16 | 0.79 | $0.80 | 366200 |
| 2024-04-15 | 0.78 | $0.83 | 265400 |
| 2024-04-12 | 0.78 | $0.83 | 275002 |
| 2024-04-11 | 0.77 | $0.87 | 400900 |
| 2024-04-10 | 0.75 | $0.87 | 756400 |
| 2024-04-09 | 0.74 | $0.87 | 953014 |
| 2024-04-08 | 0.73 | $0.81 | 596201 |
| 2024-04-05 | 0.72 | $0.76 | 296330 |
| 2024-04-04 | 0.71 | $0.77 | 497600 |
| 2024-04-03 | 0.71 | $0.72 | 120637 |
| 2024-04-02 | 0.70 | $0.73 | 718100 |
| 2024-04-01 | 0.70 | $0.70 | 89500 |
| 2024-03-28 | 0.70 | $0.70 | 267400 |
| 2024-03-27 | 0.70 | $0.68 | 208838 |
| 2024-03-26 | 0.70 | $0.67 | 356205 |
| 2024-03-25 | 0.70 | $0.69 | 217900 |
| 2024-03-22 | 0.70 | $0.71 | 106400 |
| 2024-03-21 | 0.70 | $0.71 | 92700 |
| 2024-03-20 | 0.70 | $0.73 | 616700 |
| 2024-03-19 | 0.70 | $0.71 | 99946 |
| 2024-03-18 | 0.69 | $0.72 | 125600 |
| 2024-03-15 | 0.69 | $0.74 | 108100 |
| 2024-03-14 | 0.68 | $0.72 | 258837 |
| 2024-03-13 | 0.68 | $0.70 | 118301 |
| 2024-03-12 | 0.68 | $0.68 | 37900 |
| 2024-03-11 | 0.68 | $0.69 | 140400 |
| 2024-03-08 | 0.68 | $0.70 | 204532 |
| 2024-03-07 | 0.68 | $0.69 | 266200 |
| 2024-03-06 | 0.68 | $0.69 | 176443 |
| 2024-03-05 | 0.68 | $0.65 | 174207 |
| 2024-03-04 | 0.68 | $0.68 | 507820 |
| 2024-03-01 | 0.68 | $0.65 | 140300 |
| 2024-02-29 | 0.68 | $0.66 | 249818 |
| 2024-02-28 | 0.68 | $0.67 | 31100 |
| 2024-02-27 | 0.68 | $0.69 | 181040 |
| 2024-02-26 | 0.68 | $0.69 | 51804 |
| 2024-02-23 | 0.68 | $0.70 | 1.5M |
| 2024-02-22 | 0.68 | $0.67 | 240733 |
| 2024-02-21 | 0.68 | $0.65 | 173500 |
| 2024-02-20 | 0.68 | $0.68 | 399300 |
| 2024-02-16 | 0.68 | $0.70 | 106710 |
| 2024-02-15 | 0.68 | $0.70 | 353016 |
| 2024-02-14 | 0.68 | $0.70 | 476724 |
| 2024-02-13 | 0.67 | $0.70 | 394348 |
| 2024-02-12 | 0.67 | $0.73 | 341129 |
| 2024-02-09 | 0.66 | $0.69 | 323800 |
| 2024-02-08 | 0.66 | $0.67 | 137800 |
| 2024-02-07 | 0.65 | $0.67 | 180811 |
| 2024-02-06 | 0.65 | $0.66 | 132632 |
| 2024-02-05 | 0.65 | $0.63 | 345400 |
| 2024-02-02 | 0.65 | $0.63 | 155900 |
| 2024-02-01 | 0.65 | $0.65 | 185424 |
| 2024-01-31 | 0.64 | $0.70 | 105939 |
| 2024-01-30 | 0.64 | $0.69 | 908022 |
| 2024-01-29 | 0.63 | $0.68 | 245207 |
| 2024-01-26 | 0.63 | $0.68 | 318600 |
| 2024-01-25 | 0.62 | $0.67 | 463300 |
| 2024-01-24 | 0.62 | $0.66 | 1.8M |
| 2024-01-23 | 0.62 | $0.64 | 327200 |
| 2024-01-22 | 0.61 | $0.62 | 107800 |
| 2024-01-19 | 0.62 | $0.60 | 80900 |
| 2024-01-18 | 0.62 | $0.60 | 183700 |
| 2024-01-17 | 0.62 | $0.59 | 146705 |
| 2024-01-16 | 0.62 | $0.60 | 173600 |
| 2024-01-12 | 0.63 | $0.58 | 344700 |
| 2024-01-11 | 0.63 | $0.59 | 495200 |
| 2024-01-10 | 0.64 | $0.61 | 196400 |
| 2024-01-09 | 0.64 | $0.61 | 159524 |
| 2024-01-08 | 0.64 | $0.62 | 310139 |
| 2024-01-05 | 0.64 | $0.62 | 496100 |
| 2024-01-04 | 0.64 | $0.64 | 143645 |
| 2024-01-03 | 0.64 | $0.64 | 280900 |
| 2024-01-02 | 0.64 | $0.68 | 439521 |
| 2023-12-29 | 0.63 | $0.67 | 988500 |
| 2023-12-28 | 0.63 | $0.66 | 132600 |
| 2023-12-27 | 0.63 | $0.65 | 373600 |
| 2023-12-26 | 0.62 | $0.65 | 88000 |
| 2023-12-22 | 0.62 | $0.63 | 166619 |
| 2023-12-21 | 0.62 | $0.64 | 171326 |
| 2023-12-20 | 0.61 | $0.64 | 266520 |
| 2023-12-19 | 0.61 | $0.63 | 281509 |
| 2023-12-18 | 0.61 | $0.61 | 244300 |
| 2023-12-15 | 0.61 | $0.61 | 70808 |
| 2023-12-14 | 0.61 | $0.62 | 434100 |
| 2023-12-13 | 0.61 | $0.62 | 96800 |
| 2023-12-12 | 0.61 | $0.61 | 69721 |
| 2023-12-11 | 0.61 | $0.60 | 106400 |
| 2023-12-08 | 0.61 | $0.61 | 71336 |
| 2023-12-07 | 0.62 | $0.61 | 267110 |
| 2023-12-06 | 0.62 | $0.60 | 83125 |
| 2023-12-05 | 0.62 | $0.59 | 139300 |
| 2023-12-04 | 0.62 | $0.61 | 57745 |
| 2023-12-01 | 0.62 | $0.62 | 183823 |
| 2023-11-30 | 0.62 | $0.61 | 549300 |
| 2023-11-29 | 0.63 | $0.60 | 912600 |
| 2023-11-28 | 0.63 | $0.62 | 196200 |
| 2023-11-27 | 0.63 | $0.62 | 234204 |
| 2023-11-24 | 0.63 | $0.64 | 222816 |
| 2023-11-22 | 0.63 | $0.62 | 233000 |
| 2023-11-21 | 0.64 | $0.63 | 161700 |
| 2023-11-20 | 0.64 | $0.62 | 603213 |
| 2023-11-17 | 0.64 | $0.63 | 96100 |
| 2023-11-16 | 0.64 | $0.63 | 44100 |
| 2023-11-15 | 0.64 | $0.64 | 58725 |
| 2023-11-14 | 0.64 | $0.65 | 120800 |
| 2023-11-13 | 0.64 | $0.65 | 349600 |
| 2023-11-10 | 0.64 | $0.64 | 224028 |
| 2023-11-09 | 0.64 | $0.62 | 150700 |
| 2023-11-08 | 0.64 | $0.63 | 125048 |
| 2023-11-07 | 0.64 | $0.63 | 79925 |
| 2023-11-06 | 0.64 | $0.63 | 122616 |
| 2023-11-03 | 0.64 | $0.64 | 17923 |
| 2023-11-02 | 0.64 | $0.65 | 7101 |
| 2023-11-01 | 0.64 | $0.65 | 118000 |
| 2023-10-31 | 0.64 | $0.65 | 67330 |
| 2023-10-30 | 0.64 | $0.66 | 47900 |
| 2023-10-27 | 0.64 | $0.62 | 313400 |
| 2023-10-26 | 0.64 | $0.65 | 305108 |
| 2023-10-25 | 0.64 | $0.63 | 58230 |
| 2023-10-24 | 0.64 | $0.64 | 182200 |
| 2023-10-23 | 0.64 | $0.61 | 124300 |
| 2023-10-20 | 0.64 | $0.64 | 107900 |
| 2023-10-19 | 0.64 | $0.66 | 97244 |
| 2023-10-18 | 0.64 | $0.66 | 182000 |
| 2023-10-17 | 0.64 | $0.65 | 11800 |
| 2023-10-16 | 0.63 | $0.66 | 56500 |
| 2023-10-13 | 0.63 | $0.66 | 86718 |
| 2023-10-12 | 0.63 | $0.65 | 38606 |
| 2023-10-11 | 0.63 | $0.63 | 331107 |
| 2023-10-10 | 0.63 | $0.63 | 59300 |
| 2023-10-09 | 0.63 | $0.63 | 124400 |
| 2023-10-06 | 0.63 | $0.61 | 250546 |
| 2023-10-05 | 0.63 | $0.59 | 138847 |
| 2023-10-04 | 0.64 | $0.60 | 203300 |
| 2023-10-03 | 0.65 | $0.59 | 117900 |
| 2023-10-02 | 0.65 | $0.62 | 59500 |
| 2023-09-29 | 0.65 | $0.65 | 157800 |
| 2023-09-28 | 0.66 | $0.65 | 26939 |
| 2023-09-27 | 0.66 | $0.64 | 81200 |
| 2023-09-26 | 0.66 | $0.66 | 7400 |
| 2023-09-25 | 0.66 | $0.68 | 89200 |
| 2023-09-22 | 0.66 | $0.66 | 132700 |
| 2023-09-21 | 0.66 | $0.64 | 32300 |
| 2023-09-20 | 0.66 | $0.66 | 86000 |
| 2023-09-19 | 0.66 | $0.66 | 51200 |
| 2023-09-18 | 0.66 | $0.67 | 114500 |
| 2023-09-15 | 0.66 | $0.65 | 115400 |
| 2023-09-14 | 0.66 | $0.66 | 88520 |
| 2023-09-13 | 0.67 | $0.66 | 67707 |
| 2023-09-12 | 0.67 | $0.65 | 122100 |
| 2023-09-11 | 0.67 | $0.66 | 105501 |
| 2023-09-08 | 0.67 | $0.65 | 159800 |
| 2023-09-07 | 0.67 | $0.66 | 9400 |
| 2023-09-06 | 0.67 | $0.66 | 41607 |
| 2023-09-05 | 0.67 | $0.66 | 111241 |
| 2023-09-01 | 0.68 | $0.68 | 124624 |
| 2023-08-31 | 0.68 | $0.68 | 299703 |
| 2023-08-30 | 0.68 | $0.69 | 112747 |
| 2023-08-29 | 0.68 | $0.68 | 137700 |
| 2023-08-28 | 0.68 | $0.68 | 35600 |
| 2023-08-25 | 0.68 | $0.66 | 20300 |
| 2023-08-24 | 0.69 | $0.68 | 58700 |
| 2023-08-23 | 0.69 | $0.68 | 53220 |
| 2023-08-22 | 0.69 | $0.68 | 36300 |
| 2023-08-21 | 0.70 | $0.66 | 105100 |
| 2023-08-18 | 0.70 | $0.65 | 247349 |
| 2023-08-17 | 0.71 | $0.65 | 167735 |
| 2023-08-16 | 0.72 | $0.67 | 271539 |
| 2023-08-15 | 0.73 | $0.65 | 88500 |
| 2023-08-14 | 0.73 | $0.66 | 245500 |
| 2023-08-11 | 0.74 | $0.70 | 57824 |
| 2023-08-10 | 0.75 | $0.69 | 71700 |
| 2023-08-09 | 0.76 | $0.72 | 121911 |
| 2023-08-08 | 0.76 | $0.72 | 74500 |
| 2023-08-07 | 0.77 | $0.74 | 75400 |
| 2023-08-04 | 0.77 | $0.76 | 46248 |
| 2023-08-03 | 0.77 | $0.76 | 126842 |
| 2023-08-02 | 0.77 | $0.72 | 188233 |
| 2023-08-01 | 0.78 | $0.77 | 569612 |
| 2023-07-31 | 0.78 | $0.78 | 148800 |
| 2023-07-28 | 0.78 | $0.78 | 114800 |
| 2023-07-27 | 0.78 | $0.78 | 254500 |
| 2023-07-26 | 0.78 | $0.78 | 512735 |
| 2023-07-25 | 0.77 | $0.78 | 117527 |
| 2023-07-24 | 0.77 | $0.76 | 103723 |
| 2023-07-21 | 0.77 | $0.75 | 242802 |
| 2023-07-20 | 0.77 | $0.78 | 231100 |
| 2023-07-19 | 0.77 | $0.76 | 97229 |
| 2023-07-18 | 0.77 | $0.78 | 59231 |
| 2023-07-17 | 0.77 | $0.78 | 178000 |
| 2023-07-14 | 0.77 | $0.80 | 80000 |
| 2023-07-13 | 0.76 | $0.77 | 74500 |
| 2023-07-12 | 0.76 | $0.80 | 90400 |
| 2023-07-11 | 0.75 | $0.78 | 133900 |
| 2023-07-10 | 0.74 | $0.79 | 152917 |
| 2023-07-07 | 0.74 | $0.80 | 282702 |
| 2023-07-06 | 0.73 | $0.78 | 187700 |
| 2023-07-05 | 0.72 | $0.76 | 213031 |
| 2023-07-03 | 0.71 | $0.76 | 47400 |
| 2023-06-30 | 0.71 | $0.75 | 105834 |
| 2023-06-29 | 0.70 | $0.74 | 113011 |
| 2023-06-28 | 0.69 | $0.73 | 138000 |
| 2023-06-27 | 0.69 | $0.76 | 648600 |
| 2023-06-26 | 0.68 | $0.73 | 122900 |
| 2023-06-23 | 0.67 | $0.69 | 195640 |
| 2023-06-22 | 0.66 | $0.71 | 83836 |
| 2023-06-21 | 0.66 | $0.71 | 185105 |
| 2023-06-20 | 0.65 | $0.72 | 141800 |
| 2023-06-16 | 0.64 | $0.70 | 133700 |
| 2023-06-15 | 0.64 | $0.70 | 182219 |
| 2023-06-14 | 0.63 | $0.66 | 136600 |
| 2023-06-13 | 0.62 | $0.65 | 62104 |
| 2023-06-12 | 0.62 | $0.63 | 200400 |
| 2023-06-09 | 0.62 | $0.62 | 143114 |
| 2023-06-08 | 0.62 | $0.63 | 70200 |
| 2023-06-07 | 0.62 | $0.62 | 210202 |
| 2023-06-06 | 0.62 | $0.62 | 97300 |
| 2023-06-05 | 0.62 | $0.62 | 126500 |
| 2023-06-02 | 0.62 | $0.62 | 124001 |
| 2023-06-01 | 0.63 | $0.62 | 162140 |
| 2023-05-31 | 0.63 | $0.61 | 93400 |
| 2023-05-30 | 0.63 | $0.64 | 324300 |
| 2023-05-26 | 0.63 | $0.63 | 128014 |
| 2023-05-25 | 0.63 | $0.65 | 499901 |
| 2023-05-24 | 0.63 | $0.59 | 421625 |
| 2023-05-23 | 0.64 | $0.62 | 289447 |
| 2023-05-22 | 0.64 | $0.59 | 45400 |
| 2023-05-19 | 0.65 | $0.60 | 142445 |
| 2023-05-18 | 0.65 | $0.60 | 205200 |
| 2023-05-17 | 0.66 | $0.63 | 42932 |
| 2023-05-16 | 0.66 | $0.64 | 229100 |
| 2023-05-15 | 0.67 | $0.66 | 42800 |
| 2023-05-12 | 0.67 | $0.65 | 114914 |
| 2023-05-11 | 0.67 | $0.66 | 64000 |
| 2023-05-10 | 0.67 | $0.67 | 39703 |
| 2023-05-09 | 0.67 | $0.68 | 77000 |
| 2023-05-08 | 0.67 | $0.67 | 52300 |
| 2023-05-05 | 0.67 | $0.69 | 18706 |
| 2023-05-04 | 0.67 | $0.66 | 118200 |
| 2023-05-03 | 0.67 | $0.65 | 149600 |
| 2023-05-02 | 0.67 | $0.66 | 113110 |
| 2023-05-01 | 0.67 | $0.67 | 51000 |
| 2023-04-28 | 0.67 | $0.67 | 38600 |
| 2023-04-27 | 0.67 | $0.67 | 63600 |
| 2023-04-26 | 0.66 | $0.66 | 125733 |
| 2023-04-25 | 0.66 | $0.66 | 210421 |
| 2023-04-24 | 0.66 | $0.67 | 54100 |
| 2023-04-21 | 0.66 | $0.70 | 58000 |
| 2023-04-20 | 0.65 | $0.72 | 249422 |
| 2023-04-19 | 0.64 | $0.66 | 206700 |
| 2023-04-18 | 0.64 | $0.73 | 206200 |
| 2023-04-17 | 0.63 | $0.75 | 949100 |
| 2023-04-14 | 0.62 | $0.66 | 154500 |
| 2023-04-13 | 0.61 | $0.65 | 586511 |
| 2023-04-12 | 0.60 | $0.62 | 115900 |
| 2023-04-11 | 0.60 | $0.60 | 111534 |
| 2023-04-10 | 0.60 | $0.59 | 135800 |
| 2023-04-06 | 0.60 | $0.59 | 151324 |
| 2023-04-05 | 0.60 | $0.60 | 357500 |
| 2023-04-04 | 0.59 | $0.62 | 153446 |
| 2023-04-03 | 0.59 | $0.64 | 166900 |
| 2023-03-31 | 0.59 | $0.64 | 147700 |
| 2023-03-30 | 0.58 | $0.64 | 206249 |
| 2023-03-29 | 0.57 | $0.62 | 309300 |
| 2023-03-28 | 0.57 | $0.62 | 76214 |
| 2023-03-27 | 0.57 | $0.60 | 92400 |
| 2023-03-24 | 0.57 | $0.59 | 160606 |
| 2023-03-23 | 0.57 | $0.58 | 103217 |
| 2023-03-22 | 0.57 | $0.56 | 44700 |
| 2023-03-21 | 0.57 | $0.56 | 112300 |
| 2023-03-20 | 0.58 | $0.56 | 56920 |
| 2023-03-17 | 0.58 | $0.52 | 127400 |
| 2023-03-16 | 0.59 | $0.51 | 1.3M |
| 2023-03-15 | 0.61 | $0.52 | 613500 |
| 2023-03-14 | 0.62 | $0.55 | 162500 |
| 2023-03-13 | 0.63 | $0.55 | 297500 |
| 2023-03-10 | 0.64 | $0.55 | 311111 |
| 2023-03-09 | 0.65 | $0.58 | 104500 |
| 2023-03-08 | 0.66 | $0.60 | 300500 |
| 2023-03-07 | 0.66 | $0.62 | 271400 |
| 2023-03-06 | 0.67 | $0.62 | 208912 |
| 2023-03-03 | 0.67 | $0.66 | 148942 |
| 2023-03-02 | 0.68 | $0.66 | 74212 |
| 2023-03-01 | 0.68 | $0.67 | 253000 |
| 2023-02-28 | 0.68 | $0.67 | 37200 |
| 2023-02-27 | 0.68 | $0.65 | 57212 |
| 2023-02-24 | 0.68 | $0.65 | 77200 |
| 2023-02-23 | 0.69 | $0.68 | 32500 |
| 2023-02-22 | 0.69 | $0.69 | 40703 |
| 2023-02-21 | 0.69 | $0.71 | 261217 |
| 2023-02-17 | 0.69 | $0.72 | 102526 |
| 2023-02-16 | 0.69 | $0.73 | 164700 |
| 2023-02-15 | 0.69 | $0.70 | 91036 |
| 2023-02-14 | 0.69 | $0.71 | 61800 |
| 2023-02-13 | 0.69 | $0.66 | 34300 |
| 2023-02-10 | 0.69 | $0.67 | 374822 |
| 2023-02-09 | 0.70 | $0.63 | 101500 |
| 2023-02-08 | 0.71 | $0.63 | 193200 |
| 2023-02-07 | 0.72 | $0.66 | 203200 |
| 2023-02-06 | 0.72 | $0.65 | 301900 |
| 2023-02-03 | 0.73 | $0.67 | 827700 |
| 2023-02-02 | 0.74 | $0.70 | 388545 |
| 2023-02-01 | 0.74 | $0.70 | 133338 |
| 2023-01-31 | 0.74 | $0.74 | 169042 |
| 2023-01-30 | 0.74 | $0.74 | 267423 |
| 2023-01-27 | 0.74 | $0.74 | 304800 |
| 2023-01-26 | 0.73 | $0.77 | 302319 |
| 2023-01-25 | 0.73 | $0.79 | 316005 |
| 2023-01-24 | 0.71 | $0.79 | 165148 |
| 2023-01-23 | 0.70 | $0.74 | 162900 |
| 2023-01-20 | 0.70 | $0.74 | 411600 |
| 2023-01-19 | 0.69 | $0.71 | 140204 |
| 2023-01-18 | 0.68 | $0.72 | 111700 |
| 2023-01-17 | 0.67 | $0.73 | 173634 |
| 2023-01-13 | 0.66 | $0.75 | 726913 |
| 2023-01-12 | 0.65 | $0.72 | 283800 |
| 2023-01-11 | 0.63 | $0.70 | 155000 |
| 2023-01-10 | 0.62 | $0.70 | 67046 |
| 2023-01-09 | 0.61 | $0.71 | 292813 |
| 2023-01-06 | 0.60 | $0.72 | 711800 |
| 2023-01-05 | 0.59 | $0.66 | 125400 |
| 2023-01-04 | 0.58 | $0.67 | 224600 |
| 2023-01-03 | 0.56 | $0.63 | 414227 |
| 2022-12-30 | 0.56 | $0.64 | 265800 |
| 2022-12-29 | 0.55 | $0.63 | 414511 |
| 2022-12-28 | 0.54 | $0.58 | 291800 |
| 2022-12-27 | 0.54 | $0.55 | 74246 |
| 2022-12-23 | 0.54 | $0.54 | 23400 |
| 2022-12-22 | 0.54 | $0.53 | 133940 |
| 2022-12-21 | 0.54 | $0.53 | 161510 |
| 2022-12-20 | 0.54 | $0.52 | 224600 |
| 2022-12-19 | 0.55 | $0.52 | 92200 |
| 2022-12-16 | 0.55 | $0.54 | 40342 |
| 2022-12-15 | 0.55 | $0.55 | 46700 |
| 2022-12-14 | 0.55 | $0.55 | 197328 |
| 2022-12-13 | 0.55 | $0.52 | 185104 |
| 2022-12-12 | 0.56 | $0.51 | 198732 |
| 2022-12-09 | 0.56 | $0.55 | 411700 |
| 2022-12-08 | 0.56 | $0.55 | 44624 |
| 2022-12-07 | 0.57 | $0.54 | 47023 |
| 2022-12-06 | 0.57 | $0.54 | 149900 |
| 2022-12-05 | 0.57 | $0.56 | 122700 |
| 2022-12-02 | 0.57 | $0.58 | 50419 |
| 2022-12-01 | 0.56 | $0.59 | 56400 |
| 2022-11-30 | 0.56 | $0.59 | 263000 |
| 2022-11-29 | 0.55 | $0.58 | 74210 |
| 2022-11-28 | 0.55 | $0.55 | 58200 |
| 2022-11-25 | 0.55 | $0.57 | 52600 |
| 2022-11-23 | 0.54 | $0.58 | 30900 |
| 2022-11-22 | 0.54 | $0.57 | 99007 |
| 2022-11-21 | 0.53 | $0.55 | 164533 |
| 2022-11-18 | 0.52 | $0.56 | 180800 |
| 2022-11-17 | 0.52 | $0.54 | 90530 |
| 2022-11-16 | 0.51 | $0.62 | 483045 |
| 2022-11-15 | 0.50 | $0.60 | 207600 |
| 2022-11-14 | 0.49 | $0.55 | 79600 |
| 2022-11-11 | 0.48 | $0.56 | 232529 |
| 2022-11-10 | 0.47 | $0.51 | 95700 |
| 2022-11-09 | 0.47 | $0.49 | 183900 |
| 2022-11-08 | 0.46 | $0.52 | 294800 |
| 2022-11-07 | 0.46 | $0.48 | 271000 |
| 2022-11-04 | 0.45 | $0.48 | 484820 |
| 2022-11-03 | 0.45 | $0.44 | 20300 |
| 2022-11-02 | 0.45 | $0.46 | 101500 |
| 2022-11-01 | 0.45 | $0.45 | 96020 |
| 2022-10-31 | 0.45 | $0.46 | 78400 |
| 2022-10-28 | 0.45 | $0.46 | 45713 |
| 2022-10-27 | 0.45 | $0.45 | 127300 |
| 2022-10-26 | 0.46 | $0.47 | 113530 |
| 2022-10-25 | 0.45 | $0.44 | 42700 |
| 2022-10-24 | 0.46 | $0.45 | 59700 |
| 2022-10-21 | 0.46 | $0.46 | 245900 |
| 2022-10-20 | 0.46 | $0.45 | 95405 |
| 2022-10-19 | 0.46 | $0.45 | 89400 |
| 2022-10-18 | 0.46 | $0.44 | 39100 |
| 2022-10-17 | 0.46 | $0.45 | 31500 |
| 2022-10-14 | 0.47 | $0.43 | 174710 |
| 2022-10-13 | 0.47 | $0.44 | 144541 |
| 2022-10-12 | 0.48 | $0.45 | 194000 |
| 2022-10-11 | 0.48 | $0.47 | 186700 |
| 2022-10-10 | 0.48 | $0.50 | 44200 |
| 2022-10-07 | 0.48 | $0.47 | 175300 |
| 2022-10-06 | 0.49 | $0.50 | 91100 |
| 2022-10-05 | 0.48 | $0.49 | 107500 |
| 2022-10-04 | 0.49 | $0.49 | 41300 |
| 2022-10-03 | 0.49 | $0.47 | 71700 |
| 2022-09-30 | 0.49 | $0.48 | 57200 |
| 2022-09-29 | 0.49 | $0.47 | 572549 |
| 2022-09-28 | 0.49 | $0.44 | 261700 |
| 2022-09-27 | 0.50 | $0.45 | 74520 |
| 2022-09-26 | 0.51 | $0.46 | 150400 |
| 2022-09-23 | 0.51 | $0.49 | 373000 |
| 2022-09-22 | 0.51 | $0.51 | 299302 |
| 2022-09-21 | 0.51 | $0.48 | 286300 |
| 2022-09-20 | 0.52 | $0.50 | 86935 |
| 2022-09-19 | 0.52 | $0.51 | 141200 |
| 2022-09-16 | 0.52 | $0.53 | 28800 |
| 2022-09-15 | 0.52 | $0.54 | 110500 |
| 2022-09-14 | 0.52 | $0.58 | 89400 |
| 2022-09-13 | 0.52 | $0.53 | 204919 |
| 2022-09-12 | 0.52 | $0.52 | 230628 |
| 2022-09-09 | 0.52 | $0.52 | 288602 |
| 2022-09-08 | 0.52 | $0.48 | 65900 |
| 2022-09-07 | 0.52 | $0.48 | 337700 |
| 2022-09-06 | 0.53 | $0.48 | 108523 |
| 2022-09-02 | 0.54 | $0.49 | 306740 |
| 2022-09-01 | 0.54 | $0.49 | 327500 |
| 2022-08-31 | 0.55 | $0.51 | 129400 |
| 2022-08-30 | 0.55 | $0.52 | 126500 |
| 2022-08-29 | 0.56 | $0.55 | 68605 |
| 2022-08-26 | 0.56 | $0.54 | 85825 |
| 2022-08-25 | 0.56 | $0.55 | 13834 |
| 2022-08-24 | 0.56 | $0.54 | 172400 |
| 2022-08-23 | 0.57 | $0.55 | 305300 |
| 2022-08-22 | 0.57 | $0.55 | 229600 |
| 2022-08-19 | 0.57 | $0.58 | 1.5M |
| 2022-08-18 | 0.57 | $0.56 | 172915 |
| 2022-08-17 | 0.57 | $0.56 | 19300 |
| 2022-08-16 | 0.57 | $0.58 | 241300 |
| 2022-08-15 | 0.57 | $0.58 | 957212 |
| 2022-08-12 | 0.57 | $0.57 | 178900 |
| 2022-08-11 | 0.57 | $0.57 | 122300 |
| 2022-08-10 | 0.57 | $0.59 | 51518 |
| 2022-08-09 | 0.56 | $0.56 | 46400 |
| 2022-08-08 | 0.56 | $0.60 | 114242 |
| 2022-08-05 | 0.56 | $0.56 | 114600 |
| 2022-08-04 | 0.56 | $0.54 | 55747 |
| 2022-08-03 | 0.56 | $0.54 | 126929 |
| 2022-08-02 | 0.56 | $0.57 | 284500 |
| 2022-08-01 | 0.56 | $0.57 | 70500 |
| 2022-07-29 | 0.55 | $0.58 | 282200 |
| 2022-07-28 | 0.55 | $0.55 | 212444 |
| 2022-07-27 | 0.55 | $0.55 | 147600 |
| 2022-07-26 | 0.55 | $0.56 | 96101 |
| 2022-07-25 | 0.55 | $0.57 | 71900 |
| 2022-07-22 | 0.55 | $0.58 | 114430 |
| 2022-07-21 | 0.55 | $0.56 | 19040 |
| 2022-07-20 | 0.55 | $0.58 | 39826 |
| 2022-07-19 | 0.55 | $0.58 | 371000 |
| 2022-07-18 | 0.55 | $0.54 | 771324 |
| 2022-07-15 | 0.56 | $0.52 | 341700 |
| 2022-07-14 | 0.56 | $0.50 | 389300 |
| 2022-07-13 | 0.57 | $0.50 | 292900 |
| 2022-07-12 | 0.58 | $0.52 | 39800 |
| 2022-07-11 | 0.59 | $0.52 | 572800 |
| 2022-07-08 | 0.60 | $0.55 | 633700 |
| 2022-07-07 | 0.61 | $0.56 | 673900 |
| 2022-07-06 | 0.62 | $0.50 | 1.4M |
| 2022-07-05 | 0.64 | $0.58 | 1.7M |
| 2022-07-01 | 0.65 | $0.64 | 303900 |
| 2022-06-30 | 0.66 | $0.63 | 466900 |
| 2022-06-29 | 0.67 | $0.62 | 221500 |
| 2022-06-28 | 0.68 | $0.60 | 349500 |
| 2022-06-27 | 0.69 | $0.60 | 367422 |
| 2022-06-24 | 0.70 | $0.63 | 1.1M |
| 2022-06-23 | 0.72 | $0.66 | 2.3M |
| 2022-06-22 | 0.73 | $0.60 | 598819 |
| 2022-06-21 | 0.74 | $0.65 | 180400 |
| 2022-06-17 | 0.76 | $0.61 | 344332 |
| 2022-06-16 | 0.78 | $0.64 | 265000 |
| 2022-06-15 | 0.79 | $0.67 | 421200 |
| 2022-06-14 | 0.80 | $0.70 | 649200 |
| 2022-06-13 | 0.82 | $0.74 | 488500 |
| 2022-06-10 | 0.82 | $0.77 | 334000 |
| 2022-06-09 | 0.83 | $0.80 | 478414 |
| 2022-06-08 | 0.83 | $0.87 | 81500 |
| 2022-06-07 | 0.82 | $0.85 | 162800 |
| 2022-06-06 | 0.82 | $0.85 | 151100 |
| 2022-06-03 | 0.82 | $0.83 | 149743 |
| 2022-06-02 | 0.82 | $0.83 | 81924 |
| 2022-06-01 | 0.82 | $0.80 | 393300 |
| 2022-05-31 | 0.83 | $0.86 | 189318 |
| 2022-05-27 | 0.83 | $0.84 | 229500 |
| 2022-05-26 | 0.83 | $0.80 | 221200 |
| 2022-05-25 | 0.84 | $0.81 | 93800 |
| 2022-05-24 | 0.85 | $0.84 | 118100 |
| 2022-05-23 | 0.86 | $0.82 | 29200 |
| 2022-05-20 | 0.87 | $0.81 | 203616 |
| 2022-05-19 | 0.89 | $0.81 | 360225 |
| 2022-05-18 | 0.90 | $0.80 | 207300 |
| 2022-05-17 | 0.92 | $0.84 | 113900 |
| 2022-05-16 | 0.93 | $0.79 | 364700 |
| 2022-05-13 | 0.95 | $0.77 | 659400 |
| 2022-05-12 | 0.98 | $0.72 | 1.7M |
| 2022-05-11 | 1.00 | $0.86 | 205700 |
| 2022-05-10 | 1.02 | $0.80 | 804600 |
| 2022-05-09 | 1.04 | $0.91 | 1.1M |
| 2022-05-06 | 1.05 | $0.98 | 620600 |
| 2022-05-05 | 1.05 | $1.04 | 197700 |
| 2022-05-04 | 1.05 | $1.09 | 97400 |
| 2022-05-03 | 1.04 | $1.09 | 172400 |
| 2022-05-02 | 1.03 | $1.07 | 185200 |
| 2022-04-29 | 1.03 | $1.08 | 161605 |
| 2022-04-28 | 1.02 | $1.08 | 71200 |
| 2022-04-27 | 1.01 | $1.08 | 316300 |
| 2022-04-26 | 0.99 | $1.07 | 796505 |
| 2022-04-25 | 0.98 | $1.07 | 598800 |
| 2022-04-22 | 0.97 | $1.08 | 525414 |
| 2022-04-21 | 0.96 | $1.07 | 681900 |
| 2022-04-20 | 0.95 | $1.13 | 1.6M |
| 2022-04-19 | 0.93 | $1.07 | 1.6M |
| 2022-04-18 | 0.91 | $0.89 | 178700 |
| 2022-04-14 | 0.91 | $0.90 | 1.0M |
| 2022-04-13 | 0.91 | $0.91 | 208100 |
| 2022-04-12 | 0.91 | $0.92 | 314700 |
| 2022-04-11 | 0.91 | $0.93 | 277300 |
| 2022-04-08 | 0.91 | $0.91 | 152400 |
| 2022-04-07 | 0.91 | $0.89 | 353600 |
| 2022-04-06 | 0.91 | $0.89 | 453900 |
| 2022-04-05 | 0.91 | $0.92 | 337100 |
| 2022-04-04 | 0.91 | $0.92 | 336402 |
| 2022-04-01 | 0.90 | $0.92 | 264023 |
| 2022-03-31 | 0.90 | $0.93 | 1.2M |
| 2022-03-30 | 0.90 | $0.94 | 365523 |
| 2022-03-29 | 0.89 | $0.96 | 635900 |
| 2022-03-28 | 0.88 | $0.91 | 663346 |
| 2022-03-25 | 0.88 | $0.90 | 116906 |
| 2022-03-24 | 0.88 | $0.91 | 287200 |
| 2022-03-23 | 0.88 | $0.90 | 89823 |
| 2022-03-22 | 0.87 | $0.90 | 177600 |
| 2022-03-21 | 0.87 | $0.90 | 225902 |
| 2022-03-18 | 0.87 | $0.85 | 401300 |
| 2022-03-17 | 0.87 | $0.85 | 678400 |
| 2022-03-16 | 0.87 | $0.86 | 103030 |
| 2022-03-15 | 0.87 | $0.86 | 1.5M |
| 2022-03-14 | 0.87 | $0.86 | 353241 |
| 2022-03-11 | 0.87 | $0.92 | 606800 |
| 2022-03-10 | 0.87 | $0.92 | 938621 |
| 2022-03-09 | 0.86 | $0.84 | 881900 |
| 2022-03-08 | 0.86 | $0.86 | 707000 |
| 2022-03-07 | 0.86 | $0.88 | 659000 |
| 2022-03-04 | 0.86 | $0.88 | 390225 |
| 2022-03-03 | 0.86 | $0.87 | 275446 |
| 2022-03-02 | 0.86 | $0.87 | 372400 |
| 2022-03-01 | 0.86 | $0.88 | 145000 |
| 2022-02-28 | 0.86 | $0.86 | 229321 |
| 2022-02-25 | 0.86 | $0.88 | 115100 |
| 2022-02-24 | 0.85 | $0.85 | 112013 |
| 2022-02-23 | 0.85 | $0.86 | 132400 |
| 2022-02-22 | 0.85 | $0.85 | 337700 |
| 2022-02-18 | 0.85 | $0.86 | 75922 |
| 2022-02-17 | 0.85 | $0.85 | 71500 |
| 2022-02-16 | 0.85 | $0.86 | 92806 |
| 2022-02-15 | 0.84 | $0.84 | 53100 |
| 2022-02-14 | 0.84 | $0.82 | 155000 |
| 2022-02-11 | 0.84 | $0.84 | 215601 |
| 2022-02-10 | 0.84 | $0.87 | 202224 |
| 2022-02-09 | 0.84 | $0.88 | 81400 |
| 2022-02-08 | 0.83 | $0.87 | 389500 |
| 2022-02-07 | 0.83 | $0.85 | 349330 |
| 2022-02-04 | 0.82 | $0.88 | 151500 |
| 2022-02-03 | 0.82 | $0.88 | 402206 |
| 2022-02-02 | 0.81 | $0.89 | 546126 |
| 2022-02-01 | 0.80 | $0.84 | 549600 |
| 2022-01-31 | 0.79 | $0.80 | 154449 |
| 2022-01-28 | 0.79 | $0.79 | 51031 |
| 2022-01-27 | 0.79 | $0.76 | 475526 |
| 2022-01-26 | 0.79 | $0.79 | 98800 |
| 2022-01-25 | 0.79 | $0.82 | 185900 |
| 2022-01-24 | 0.79 | $0.79 | 521836 |
| 2022-01-21 | 0.79 | $0.81 | 454200 |
| 2022-01-20 | 0.78 | $0.85 | 517000 |
| 2022-01-19 | 0.77 | $0.80 | 198810 |
| 2022-01-18 | 0.77 | $0.82 | 337400 |
| 2022-01-14 | 0.76 | $0.79 | 481621 |
| 2022-01-13 | 0.76 | $0.80 | 182300 |
| 2022-01-12 | 0.75 | $0.78 | 685523 |
| 2022-01-11 | 0.75 | $0.80 | 507914 |
| 2022-01-10 | 0.74 | $0.75 | 108300 |
| 2022-01-07 | 0.74 | $0.75 | 32624 |
| 2022-01-06 | 0.74 | $0.74 | 83410 |
| 2022-01-05 | 0.74 | $0.74 | 249100 |
| 2022-01-04 | 0.74 | $0.75 | 167400 |
| 2022-01-03 | 0.74 | $0.79 | 64700 |
| 2021-12-31 | 0.73 | $0.74 | 99725 |
| 2021-12-30 | 0.73 | $0.73 | 313904 |
| 2021-12-29 | 0.73 | $0.71 | 235519 |
| 2021-12-28 | 0.74 | $0.82 | 111000 |
| 2021-12-27 | 0.73 | $0.79 | 58600 |
| 2021-12-23 | 0.72 | $0.74 | 215527 |
| 2021-12-22 | 0.72 | $0.70 | 71600 |
| 2021-12-21 | 0.72 | $0.69 | 155332 |
| 2021-12-20 | 0.73 | $0.69 | 170335 |
| 2021-12-17 | 0.74 | $0.71 | 247535 |
| 2021-12-16 | 0.74 | $0.72 | 177604 |
| 2021-12-15 | 0.74 | $0.71 | 595500 |
| 2021-12-14 | 0.75 | $0.68 | 344338 |
| 2021-12-13 | 0.76 | $0.69 | 575740 |
| 2021-12-10 | 0.77 | $0.76 | 184200 |
| 2021-12-09 | 0.77 | $0.80 | 672900 |
| 2021-12-08 | 0.77 | $0.76 | 385700 |
| 2021-12-07 | 0.77 | $0.76 | 259011 |
| 2021-12-06 | 0.77 | $0.76 | 208936 |
| 2021-12-03 | 0.77 | $0.71 | 203127 |
| 2021-12-02 | 0.78 | $0.75 | 306547 |
| 2021-12-01 | 0.78 | $0.75 | 196000 |
| 2021-11-30 | 0.79 | $0.72 | 588000 |
| 2021-11-29 | 0.79 | $0.75 | 217600 |
| 2021-11-26 | 0.80 | $0.79 | 242600 |
| 2021-11-24 | 0.80 | $0.81 | 144800 |
| 2021-11-23 | 0.79 | $0.78 | 111900 |
| 2021-11-22 | 0.79 | $0.78 | 261500 |
| 2021-11-19 | 0.79 | $0.81 | 145406 |
| 2021-11-18 | 0.79 | $0.81 | 250730 |
| 2021-11-17 | 0.79 | $0.84 | 468800 |
| 2021-11-16 | 0.78 | $0.77 | 254441 |
| 2021-11-15 | 0.78 | $0.80 | 115539 |
| 2021-11-12 | 0.78 | $0.83 | 213800 |
| 2021-11-11 | 0.77 | $0.83 | 206039 |
| 2021-11-10 | 0.76 | $0.79 | 1.2M |
| 2021-11-09 | 0.76 | $0.81 | 2.6M |
| 2021-11-08 | 0.76 | $0.79 | 883003 |
| 2021-11-05 | 0.76 | $0.73 | 287344 |
| 2021-11-04 | 0.76 | $0.74 | 205412 |
| 2021-11-03 | 0.76 | $0.76 | 310000 |
| 2021-11-02 | 0.76 | $0.75 | 107300 |
| 2021-11-01 | 0.76 | $0.74 | 277600 |
| 2021-10-29 | 0.76 | $0.75 | 79932 |
| 2021-10-28 | 0.76 | $0.76 | 128630 |
| 2021-10-27 | 0.76 | $0.74 | 398007 |
| 2021-10-26 | 0.76 | $0.78 | 73100 |
| 2021-10-25 | 0.76 | $0.77 | 119903 |
| 2021-10-22 | 0.75 | $0.77 | 75200 |
| 2021-10-21 | 0.75 | $0.76 | 174320 |
| 2021-10-20 | 0.74 | $0.78 | 78300 |
| 2021-10-19 | 0.73 | $0.76 | 573741 |
| 2021-10-18 | 0.73 | $0.77 | 239843 |
| 2021-10-15 | 0.72 | $0.78 | 79700 |
| 2021-10-14 | 0.71 | $0.78 | 186000 |
| 2021-10-13 | 0.70 | $0.80 | 164100 |
| 2021-10-12 | 0.69 | $0.77 | 541636 |
| 2021-10-11 | 0.68 | $0.79 | 262000 |
| 2021-10-08 | 0.66 | $0.75 | 1.7M |
| 2021-10-07 | 0.65 | $0.70 | 156900 |
| 2021-10-06 | 0.65 | $0.67 | 14830 |
| 2021-10-05 | 0.65 | $0.69 | 117912 |
| 2021-10-04 | 0.64 | $0.70 | 1.3M |
| 2021-10-01 | 0.63 | $0.64 | 98100 |
| 2021-09-30 | 0.63 | $0.62 | 338422 |
| 2021-09-29 | 0.63 | $0.62 | 609300 |
| 2021-09-28 | 0.63 | $0.64 | 40600 |
| 2021-09-27 | 0.63 | $0.65 | 634423 |
| 2021-09-24 | 0.63 | $0.70 | 1.2M |
| 2021-09-23 | 0.62 | $0.64 | 452228 |
| 2021-09-22 | 0.62 | $0.65 | 205700 |
| 2021-09-21 | 0.62 | $0.60 | 110000 |
| 2021-09-20 | 0.62 | $0.58 | 545330 |
| 2021-09-17 | 0.62 | $0.63 | 566200 |
| 2021-09-16 | 0.62 | $0.63 | 260018 |
| 2021-09-15 | 0.62 | $0.63 | 811300 |
| 2021-09-14 | 0.61 | $0.63 | 704800 |
| 2021-09-13 | 0.61 | $0.62 | 707300 |
| 2021-09-10 | 0.61 | $0.62 | 89233 |
| 2021-09-09 | 0.61 | $0.61 | 118500 |
| 2021-09-08 | 0.61 | $0.61 | 442416 |
| 2021-09-07 | 0.61 | $0.63 | 333828 |
| 2021-09-03 | 0.61 | $0.63 | 447700 |
| 2021-09-02 | 0.61 | $0.63 | 72546 |
| 2021-09-01 | 0.60 | $0.63 | 335000 |
| 2021-08-31 | 0.60 | $0.64 | 1.6M |
| 2021-08-30 | 0.60 | $0.60 | 521500 |
| 2021-08-27 | 0.60 | $0.59 | 193600 |
| 2021-08-26 | 0.61 | $0.58 | 40000 |
| 2021-08-25 | 0.61 | $0.59 | 178900 |
| 2021-08-24 | 0.61 | $0.59 | 366200 |
| 2021-08-23 | 0.62 | $0.59 | 269913 |
| 2021-08-20 | 0.62 | $0.55 | 533600 |
| 2021-08-19 | 0.63 | $0.58 | 703300 |
| 2021-08-18 | 0.63 | $0.61 | 455103 |
| 2021-08-17 | 0.64 | $0.62 | 102506 |
| 2021-08-16 | 0.64 | $0.65 | 89816 |
| 2021-08-13 | 0.64 | $0.67 | 101300 |
| 2021-08-12 | 0.63 | $0.64 | 289440 |
| 2021-08-11 | 0.63 | $0.65 | 138936 |
| 2021-08-10 | 0.63 | $0.59 | 595743 |
| 2021-08-09 | 0.63 | $0.59 | 212900 |
| 2021-08-06 | 0.63 | $0.63 | 499008 |
| 2021-08-05 | 0.63 | $0.63 | 22400 |
| 2021-08-04 | 0.63 | $0.64 | 206849 |
| 2021-08-03 | 0.62 | $0.66 | 175118 |
| 2021-08-02 | 0.62 | $0.69 | 220300 |
| 2021-07-30 | 0.61 | $0.67 | 513718 |
| 2021-07-29 | 0.60 | $0.65 | 1.4M |
| 2021-07-28 | 0.60 | $0.67 | 1.3M |
| 2021-07-27 | 0.59 | $0.62 | 674500 |
| 2021-07-26 | 0.58 | $0.64 | 197243 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.00
2026-07-21
Close Price
$1.00
Vol: 222700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
0.73
Maximum
1.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.00 | $1.00 | 222700 |
| 2026-07-20 | 0.99 | $1.00 | 45204 |
| 2026-07-17 | 0.99 | $0.97 | 84300 |
| 2026-07-16 | 1.00 | $0.99 | 148731 |
| 2026-07-15 | 1.00 | $0.99 | 61500 |
| 2026-07-14 | 1.01 | $1.02 | 133600 |
| 2026-07-13 | 1.00 | $0.96 | 155100 |
| 2026-07-10 | 1.01 | $0.98 | 289243 |
| 2026-07-09 | 1.02 | $1.00 | 241105 |
| 2026-07-08 | 1.02 | $0.98 | 195300 |
| 2026-07-07 | 1.03 | $1.01 | 113200 |
| 2026-07-06 | 1.04 | $1.03 | 443810 |
| 2026-07-02 | 1.04 | $1.04 | 307616 |
| 2026-07-01 | 1.03 | $1.04 | 12916 |
| 2026-06-30 | 1.03 | $1.04 | 161914 |
| 2026-06-29 | 1.03 | $1.05 | 287925 |
| 2026-06-26 | 1.02 | $1.06 | 483100 |
| 2026-06-25 | 1.01 | $1.00 | 198600 |
| 2026-06-24 | 1.01 | $0.98 | 405000 |
| 2026-06-23 | 1.02 | $1.03 | 375035 |
| 2026-06-22 | 1.02 | $1.06 | 926026 |
| 2026-06-18 | 1.01 | $1.02 | 112330 |
| 2026-06-17 | 1.00 | $1.01 | 319308 |
| 2026-06-16 | 1.00 | $1.01 | 229607 |
| 2026-06-15 | 1.00 | $1.02 | 119138 |
| 2026-06-12 | 1.00 | $1.00 | 10700 |
| 2026-06-11 | 1.00 | $1.00 | 404330 |
| 2026-06-10 | 1.00 | $0.96 | 76000 |
| 2026-06-09 | 1.00 | $0.96 | 290000 |
| 2026-06-08 | 1.01 | $1.01 | 101012 |
| 2026-06-05 | 1.01 | $1.00 | 66200 |
| 2026-06-04 | 1.01 | $1.03 | 1.8M |
| 2026-06-03 | 1.01 | $1.00 | 77110 |
| 2026-06-02 | 1.01 | $1.07 | 1.4M |
| 2026-06-01 | 1.00 | $0.98 | 63900 |
| 2026-05-29 | 1.00 | $0.96 | 523100 |
| 2026-05-28 | 1.01 | $0.95 | 121411 |
| 2026-05-27 | 1.02 | $0.96 | 101615 |
| 2026-05-26 | 1.03 | $0.96 | 178800 |
| 2026-05-22 | 1.04 | $1.00 | 449407 |
| 2026-05-21 | 1.05 | $1.05 | 298701 |
| 2026-05-20 | 1.04 | $1.05 | 104800 |
| 2026-05-19 | 1.04 | $1.01 | 315900 |
| 2026-05-18 | 1.04 | $0.99 | 175204 |
| 2026-05-15 | 1.05 | $0.99 | 1.5M |
| 2026-05-14 | 1.06 | $1.02 | 548400 |
| 2026-05-13 | 1.06 | $1.07 | 161320 |
| 2026-05-12 | 1.06 | $1.07 | 336500 |
| 2026-05-11 | 1.05 | $1.07 | 163314 |
| 2026-05-08 | 1.04 | $1.06 | 117736 |
| 2026-05-07 | 1.03 | $1.04 | 397300 |
| 2026-05-06 | 1.02 | $1.05 | 416147 |
| 2026-05-05 | 1.01 | $0.99 | 578125 |
| 2026-05-04 | 1.02 | $1.02 | 143046 |
| 2026-05-01 | 1.01 | $1.04 | 133609 |
| 2026-04-30 | 1.00 | $1.02 | 105449 |
| 2026-04-29 | 0.99 | $0.99 | 574700 |
| 2026-04-28 | 0.99 | $0.97 | 126000 |
| 2026-04-27 | 0.99 | $0.99 | 120940 |
| 2026-04-24 | 0.98 | $1.00 | 69300 |
| 2026-04-23 | 0.98 | $1.00 | 140000 |
| 2026-04-22 | 0.97 | $1.02 | 80217 |
| 2026-04-21 | 0.95 | $0.97 | 162506 |
| 2026-04-20 | 0.94 | $0.98 | 90100 |
| 2026-04-17 | 0.93 | $1.00 | 118309 |
| 2026-04-16 | 0.92 | $1.01 | 72900 |
| 2026-04-15 | 0.89 | $1.00 | 151900 |
| 2026-04-14 | 0.87 | $1.01 | 356637 |
| 2026-04-13 | 0.84 | $0.88 | 617500 |
| 2026-04-10 | 0.84 | $0.90 | 55300 |
| 2026-04-09 | 0.83 | $0.90 | 189200 |
| 2026-04-08 | 0.81 | $0.88 | 223200 |
| 2026-04-07 | 0.80 | $0.82 | 127800 |
| 2026-04-06 | 0.81 | $0.83 | 44333 |
| 2026-04-02 | 0.81 | $0.86 | 437000 |
| 2026-04-01 | 0.80 | $0.89 | 356200 |
| 2026-03-31 | 0.79 | $0.84 | 279038 |
| 2026-03-30 | 0.79 | $0.78 | 248700 |
| 2026-03-27 | 0.79 | $0.78 | 70034 |
| 2026-03-26 | 0.80 | $0.77 | 189000 |
| 2026-03-25 | 0.82 | $0.83 | 232000 |
| 2026-03-24 | 0.82 | $0.79 | 119232 |
| 2026-03-23 | 0.84 | $0.78 | 1.3M |
| 2026-03-20 | 0.85 | $0.74 | 2.0M |
| 2026-03-19 | 0.88 | $0.83 | 389600 |
| 2026-03-18 | 0.90 | $0.83 | 262706 |
| 2026-03-17 | 0.92 | $0.87 | 309400 |
| 2026-03-16 | 0.93 | $0.85 | 319106 |
| 2026-03-13 | 0.95 | $0.84 | 729600 |
| 2026-03-12 | 0.97 | $0.88 | 365800 |
| 2026-03-11 | 0.99 | $0.91 | 379245 |
| 2026-03-10 | 1.01 | $0.98 | 319600 |
| 2026-03-09 | 1.01 | $0.93 | 281505 |
| 2026-03-06 | 1.03 | $0.93 | 366000 |
| 2026-03-05 | 1.05 | $0.97 | 387700 |
| 2026-03-04 | 1.06 | $1.03 | 155300 |
| 2026-03-03 | 1.06 | $1.11 | 374037 |
| 2026-03-02 | 1.05 | $1.12 | 215318 |
| 2026-02-27 | 1.03 | $1.14 | 1.7M |
| 2026-02-26 | 1.00 | $1.06 | 512141 |
| 2026-02-25 | 0.98 | $1.02 | 513800 |
| 2026-02-24 | 0.97 | $1.03 | 972813 |
| 2026-02-23 | 0.96 | $0.98 | 227500 |
| 2026-02-20 | 0.95 | $1.00 | 408100 |
| 2026-02-19 | 0.94 | $0.92 | 83135 |
| 2026-02-18 | 0.95 | $0.91 | 519800 |
| 2026-02-17 | 0.96 | $0.90 | 734200 |
| 2026-02-13 | 0.97 | $0.91 | 2.8M |
| 2026-02-12 | 0.98 | $0.91 | 342600 |
| 2026-02-11 | 0.99 | $0.98 | 449815 |
| 2026-02-10 | 0.99 | $0.94 | 792900 |
| 2026-02-09 | 1.00 | $0.98 | 517920 |
| 2026-02-06 | 1.00 | $0.96 | 504812 |
| 2026-02-05 | 1.01 | $0.93 | 158314 |
| 2026-02-04 | 1.02 | $0.99 | 735119 |
| 2026-02-03 | 1.02 | $1.01 | 621804 |
| 2026-02-02 | 1.02 | $0.93 | 2.2M |
| 2026-01-30 | 1.03 | $0.97 | 984916 |
| 2026-01-29 | 1.03 | $1.00 | 1.9M |
| 2026-01-28 | 1.03 | $1.07 | 1.3M |
| 2026-01-27 | 1.02 | $1.06 | 614900 |
| 2026-01-26 | 1.00 | $1.04 | 615544 |
| 2026-01-23 | 0.99 | $1.02 | 679024 |
| 2026-01-22 | 0.98 | $0.98 | 1.3M |
| 2026-01-21 | 0.97 | $0.97 | 675847 |
| 2026-01-20 | 0.96 | $0.90 | 4.5M |
| 2026-01-16 | 0.97 | $0.95 | 2.2M |
| 2026-01-15 | 0.97 | $1.00 | 1.0M |
| 2026-01-14 | 0.95 | $1.09 | 4.6M |
| 2026-01-13 | 0.92 | $0.99 | 823600 |
| 2026-01-12 | 0.90 | $0.98 | 871540 |
| 2026-01-09 | 0.88 | $0.91 | 1.7M |
| 2026-01-08 | 0.87 | $0.85 | 648800 |
| 2026-01-07 | 0.87 | $0.86 | 181800 |
| 2026-01-06 | 0.87 | $0.89 | 657100 |
| 2026-01-05 | 0.87 | $0.83 | 1.9M |
| 2026-01-02 | 0.87 | $0.83 | 1.1M |
| 2025-12-31 | 0.87 | $0.86 | 55800 |
| 2025-12-30 | 0.87 | $0.89 | 191915 |
| 2025-12-29 | 0.87 | $0.87 | 468800 |
| 2025-12-26 | 0.87 | $0.91 | 148100 |
| 2025-12-24 | 0.85 | $0.87 | 30500 |
| 2025-12-23 | 0.85 | $0.88 | 307212 |
| 2025-12-22 | 0.84 | $0.87 | 269900 |
| 2025-12-19 | 0.82 | $0.85 | 276837 |
| 2025-12-18 | 0.82 | $0.83 | 351400 |
| 2025-12-17 | 0.81 | $0.81 | 349530 |
| 2025-12-16 | 0.81 | $0.80 | 311434 |
| 2025-12-15 | 0.81 | $0.76 | 1.7M |
| 2025-12-12 | 0.82 | $0.84 | 1.4M |
| 2025-12-11 | 0.81 | $0.83 | 1.6M |
| 2025-12-10 | 0.80 | $0.80 | 976822 |
| 2025-12-09 | 0.80 | $0.82 | 674900 |
| 2025-12-08 | 0.80 | $0.83 | 186700 |
| 2025-12-05 | 0.79 | $0.83 | 102600 |
| 2025-12-04 | 0.78 | $0.82 | 384400 |
| 2025-12-03 | 0.77 | $0.83 | 403405 |
| 2025-12-02 | 0.76 | $0.80 | 110900 |
| 2025-12-01 | 0.75 | $0.77 | 150100 |
| 2025-11-28 | 0.74 | $0.78 | 202318 |
| 2025-11-26 | 0.73 | $0.74 | 83400 |
| 2025-11-25 | 0.73 | $0.73 | 86549 |
| 2025-11-24 | 0.74 | $0.70 | 213600 |
| 2025-11-21 | 0.74 | $0.72 | 214710 |
| 2025-11-20 | 0.75 | $0.74 | 492700 |
| 2025-11-19 | 0.75 | $0.75 | 77600 |
| 2025-11-18 | 0.75 | $0.75 | 28830 |
| 2025-11-17 | 0.76 | $0.74 | 371007 |
| 2025-11-14 | 0.76 | $0.77 | 958340 |
| 2025-11-13 | 0.76 | $0.77 | 36100 |
| 2025-11-12 | 0.75 | $0.77 | 53840 |
| 2025-11-11 | 0.75 | $0.77 | 104300 |
| 2025-11-10 | 0.75 | $0.74 | 67700 |
| 2025-11-07 | 0.75 | $0.73 | 101808 |
| 2025-11-06 | 0.75 | $0.73 | 61949 |
| 2025-11-05 | 0.76 | $0.74 | 188400 |
| 2025-11-04 | 0.76 | $0.74 | 179331 |
| 2025-11-03 | 0.77 | $0.76 | 52900 |
| 2025-10-31 | 0.77 | $0.75 | 99600 |
| 2025-10-30 | 0.77 | $0.76 | 167300 |
| 2025-10-29 | 0.77 | $0.76 | 88645 |
| 2025-10-28 | 0.77 | $0.76 | 237700 |
| 2025-10-27 | 0.78 | $0.77 | 147304 |
| 2025-10-24 | 0.78 | $0.77 | 345338 |
| 2025-10-23 | 0.78 | $0.76 | 84800 |
| 2025-10-22 | 0.78 | $0.73 | 183600 |
| 2025-10-21 | 0.79 | $0.74 | 198014 |
| 2025-10-20 | 0.79 | $0.77 | 315600 |
| 2025-10-17 | 0.80 | $0.81 | 507937 |
| 2025-10-16 | 0.79 | $0.76 | 148036 |
| 2025-10-15 | 0.80 | $0.77 | 410300 |
| 2025-10-14 | 0.80 | $0.80 | 382300 |
| 2025-10-13 | 0.80 | $0.80 | 550000 |
| 2025-10-10 | 0.79 | $0.82 | 1.2M |
| 2025-10-09 | 0.78 | $0.83 | 899700 |
| 2025-10-08 | 0.77 | $0.83 | 448543 |
| 2025-10-07 | 0.76 | $0.81 | 560100 |
| 2025-10-06 | 0.74 | $0.82 | 501000 |
| 2025-10-03 | 0.73 | $0.82 | 364300 |
| 2025-10-02 | 0.70 | $0.79 | 747622 |
| 2025-10-01 | 0.69 | $0.71 | 257107 |
| 2025-09-30 | 0.68 | $0.72 | 710034 |
| 2025-09-29 | 0.68 | $0.69 | 981627 |
| 2025-09-26 | 0.68 | $0.67 | 157800 |
| 2025-09-25 | 0.68 | $0.67 | 845437 |
| 2025-09-24 | 0.68 | $0.65 | 615400 |
| 2025-09-23 | 0.69 | $0.67 | 290900 |
| 2025-09-22 | 0.70 | $0.69 | 291400 |
| 2025-09-19 | 0.70 | $0.69 | 102200 |
| 2025-09-18 | 0.71 | $0.69 | 62028 |
| 2025-09-17 | 0.71 | $0.69 | 163712 |
| 2025-09-16 | 0.72 | $0.71 | 80000 |
| 2025-09-15 | 0.72 | $0.70 | 327400 |
| 2025-09-12 | 0.73 | $0.70 | 177400 |
| 2025-09-11 | 0.73 | $0.71 | 169700 |
| 2025-09-10 | 0.74 | $0.71 | 194543 |
| 2025-09-09 | 0.74 | $0.72 | 169446 |
| 2025-09-08 | 0.75 | $0.70 | 312305 |
| 2025-09-05 | 0.76 | $0.71 | 399300 |
| 2025-09-04 | 0.77 | $0.73 | 57115 |
| 2025-09-03 | 0.77 | $0.74 | 156435 |
| 2025-09-02 | 0.78 | $0.73 | 89100 |
| 2025-08-29 | 0.78 | $0.77 | 156122 |
| 2025-08-28 | 0.78 | $0.78 | 298500 |
| 2025-08-27 | 0.78 | $0.78 | 121205 |
| 2025-08-26 | 0.78 | $0.77 | 63200 |
| 2025-08-25 | 0.78 | $0.77 | 65600 |
| 2025-08-22 | 0.77 | $0.76 | 161800 |
| 2025-08-21 | 0.77 | $0.77 | 109500 |
| 2025-08-20 | 0.77 | $0.77 | 292800 |
| 2025-08-19 | 0.77 | $0.77 | 221000 |
| 2025-08-18 | 0.76 | $0.78 | 687728 |
| 2025-08-15 | 0.75 | $0.77 | 62300 |
| 2025-08-14 | 0.75 | $0.79 | 73900 |
| 2025-08-13 | 0.73 | $0.78 | 386300 |
| 2025-08-12 | 0.72 | $0.78 | 332500 |
| 2025-08-11 | 0.71 | $0.78 | 831300 |
| 2025-08-08 | 0.69 | $0.70 | 1.0M |
| 2025-08-07 | 0.69 | $0.67 | 233700 |
| 2025-08-06 | 0.69 | $0.67 | 75400 |
| 2025-08-05 | 0.69 | $0.66 | 131300 |
| 2025-08-04 | 0.70 | $0.67 | 108422 |
| 2025-08-01 | 0.70 | $0.67 | 160500 |
| 2025-07-31 | 0.71 | $0.67 | 123842 |
| 2025-07-30 | 0.71 | $0.69 | 93400 |
| 2025-07-29 | 0.71 | $0.70 | 91105 |
| 2025-07-28 | 0.71 | $0.71 | 77006 |
| 2025-07-25 | 0.71 | $0.71 | 116700 |
| 2025-07-24 | 0.71 | $0.71 | 145800 |
| 2025-07-23 | 0.70 | $0.70 | 323300 |
| 2025-07-22 | 0.70 | $0.73 | 319500 |
| 2025-07-21 | 0.69 | $0.71 | 328622 |
| 2025-07-18 | 0.69 | $0.71 | 138433 |
| 2025-07-17 | 0.68 | $0.70 | 8523 |
| 2025-07-16 | 0.68 | $0.67 | 146024 |
| 2025-07-15 | 0.67 | $0.68 | 90300 |
| 2025-07-14 | 0.67 | $0.71 | 94024 |
| 2025-07-11 | 0.66 | $0.69 | 75946 |
| 2025-07-10 | 0.65 | $0.71 | 322239 |
| 2025-07-09 | 0.64 | $0.67 | 163000 |
| 2025-07-08 | 0.63 | $0.65 | 314600 |
| 2025-07-07 | 0.63 | $0.65 | 216711 |
| 2025-07-03 | 0.63 | $0.64 | 92400 |
| 2025-07-02 | 0.62 | $0.64 | 252021 |
| 2025-07-01 | 0.62 | $0.65 | 186200 |
| 2025-06-30 | 0.61 | $0.63 | 422824 |
| 2025-06-27 | 0.61 | $0.60 | 64800 |
| 2025-06-26 | 0.61 | $0.62 | 68600 |
| 2025-06-25 | 0.61 | $0.59 | 67947 |
| 2025-06-24 | 0.62 | $0.62 | 89421 |
| 2025-06-23 | 0.62 | $0.61 | 94842 |
| 2025-06-20 | 0.62 | $0.59 | 206736 |
| 2025-06-18 | 0.63 | $0.62 | 162400 |
| 2025-06-17 | 0.63 | $0.63 | 26300 |
| 2025-06-16 | 0.63 | $0.63 | 243800 |
| 2025-06-13 | 0.64 | $0.64 | 175440 |
| 2025-06-12 | 0.63 | $0.64 | 61700 |
| 2025-06-11 | 0.63 | $0.63 | 173349 |
| 2025-06-10 | 0.63 | $0.59 | 160700 |
| 2025-06-09 | 0.64 | $0.58 | 860115 |
| 2025-06-06 | 0.66 | $0.59 | 281807 |
| 2025-06-05 | 0.67 | $0.62 | 965522 |
| 2025-06-04 | 0.68 | $0.62 | 587100 |
| 2025-06-03 | 0.69 | $0.66 | 139400 |
| 2025-06-02 | 0.69 | $0.67 | 228700 |
| 2025-05-30 | 0.69 | $0.66 | 493600 |
| 2025-05-29 | 0.70 | $0.70 | 132140 |
| 2025-05-28 | 0.69 | $0.68 | 415100 |
| 2025-05-27 | 0.69 | $0.70 | 176100 |
| 2025-05-23 | 0.69 | $0.68 | 190300 |
| 2025-05-22 | 0.68 | $0.67 | 125843 |
| 2025-05-21 | 0.68 | $0.67 | 136523 |
| 2025-05-20 | 0.68 | $0.65 | 83623 |
| 2025-05-19 | 0.68 | $0.65 | 39547 |
| 2025-05-16 | 0.68 | $0.67 | 100000 |
| 2025-05-15 | 0.68 | $0.67 | 69144 |
| 2025-05-14 | 0.68 | $0.64 | 63100 |
| 2025-05-13 | 0.68 | $0.66 | 168100 |
| 2025-05-12 | 0.67 | $0.64 | 70944 |
| 2025-05-09 | 0.67 | $0.65 | 52409 |
| 2025-05-08 | 0.67 | $0.64 | 228701 |
| 2025-05-07 | 0.67 | $0.66 | 44300 |
| 2025-05-06 | 0.67 | $0.67 | 190806 |
| 2025-05-05 | 0.66 | $0.65 | 62000 |
| 2025-05-02 | 0.66 | $0.65 | 202600 |
| 2025-05-01 | 0.65 | $0.65 | 100000 |
| 2025-04-30 | 0.65 | $0.65 | 139300 |
| 2025-04-29 | 0.64 | $0.68 | 244217 |
| 2025-04-28 | 0.62 | $0.69 | 334128 |
| 2025-04-25 | 0.60 | $0.62 | 1.0M |
| 2025-04-24 | 0.59 | $0.63 | 74601 |
| 2025-04-23 | 0.58 | $0.59 | 165100 |
| 2025-04-22 | 0.57 | $0.60 | 317620 |
| 2025-04-21 | 0.56 | $0.60 | 310200 |
| 2025-04-17 | 0.54 | $0.62 | 44100 |
| 2025-04-16 | 0.52 | $0.60 | 657510 |
| 2025-04-15 | 0.50 | $0.61 | 241900 |
| 2025-04-14 | 0.48 | $0.60 | 296636 |
| 2025-04-11 | 0.45 | $0.59 | 343700 |
| 2025-04-10 | 0.42 | $0.62 | 390100 |
| 2025-04-09 | 0.38 | $0.54 | 1.9M |
| 2025-04-08 | 0.35 | $0.43 | 317700 |
| 2025-04-07 | 0.33 | $0.38 | 1.1M |
| 2025-04-04 | 0.33 | $0.40 | 645919 |
| 2025-04-03 | 0.32 | $0.38 | 524800 |
| 2025-04-02 | 0.32 | $0.39 | 538800 |
| 2025-04-01 | 0.31 | $0.36 | 258900 |
| 2025-03-31 | 0.31 | $0.33 | 366300 |
| 2025-03-28 | 0.31 | $0.34 | 298318 |
| 2025-03-27 | 0.32 | $0.33 | 342100 |
| 2025-03-26 | 0.32 | $0.33 | 622439 |
| 2025-03-25 | 0.33 | $0.33 | 215800 |
| 2025-03-24 | 0.34 | $0.34 | 983200 |
| 2025-03-21 | 0.35 | $0.31 | 690330 |
| 2025-03-20 | 0.37 | $0.34 | 773728 |
| 2025-03-19 | 0.39 | $0.38 | 2.2M |
| 2025-03-18 | 0.40 | $0.37 | 1.2M |
| 2025-03-17 | 0.42 | $0.33 | 635200 |
| 2025-03-14 | 0.44 | $0.38 | 1.3M |
| 2025-03-13 | 0.46 | $0.33 | 3.6M |
| 2025-03-12 | 0.50 | $0.52 | 78500 |
| 2025-03-11 | 0.50 | $0.51 | 107500 |
| 2025-03-10 | 0.50 | $0.53 | 868700 |
| 2025-03-07 | 0.50 | $0.56 | 156700 |
| 2025-03-06 | 0.50 | $0.54 | 84231 |
| 2025-03-05 | 0.49 | $0.52 | 281517 |
| 2025-03-04 | 0.49 | $0.48 | 842600 |
| 2025-03-03 | 0.51 | $0.49 | 126000 |
| 2025-02-28 | 0.52 | $0.51 | 326545 |
| 2025-02-27 | 0.53 | $0.53 | 105200 |
| 2025-02-26 | 0.53 | $0.51 | 310139 |
| 2025-02-25 | 0.54 | $0.51 | 391813 |
| 2025-02-24 | 0.56 | $0.53 | 335600 |
| 2025-02-21 | 0.57 | $0.55 | 157437 |
| 2025-02-20 | 0.58 | $0.55 | 1.3M |
| 2025-02-19 | 0.59 | $0.54 | 987938 |
| 2025-02-18 | 0.61 | $0.59 | 2.8M |
| 2025-02-14 | 0.62 | $0.61 | 335023 |
| 2025-02-13 | 0.63 | $0.63 | 100825 |
| 2025-02-12 | 0.63 | $0.63 | 139611 |
| 2025-02-11 | 0.63 | $0.63 | 127042 |
| 2025-02-10 | 0.64 | $0.63 | 113717 |
| 2025-02-07 | 0.65 | $0.63 | 273400 |
| 2025-02-06 | 0.65 | $0.66 | 629200 |
| 2025-02-05 | 0.66 | $0.68 | 441800 |
| 2025-02-04 | 0.66 | $0.66 | 226000 |
| 2025-02-03 | 0.66 | $0.63 | 991007 |
| 2025-01-31 | 0.67 | $0.61 | 868700 |
| 2025-01-30 | 0.69 | $0.64 | 286024 |
| 2025-01-29 | 0.70 | $0.65 | 367200 |
| 2025-01-28 | 0.72 | $0.64 | 464000 |
| 2025-01-27 | 0.74 | $0.65 | 1.1M |
| 2025-01-24 | 0.76 | $0.77 | 68500 |
| 2025-01-23 | 0.76 | $0.79 | 154406 |
| 2025-01-22 | 0.75 | $0.78 | 352300 |
| 2025-01-21 | 0.75 | $0.79 | 150410 |
| 2025-01-17 | 0.74 | $0.77 | 159300 |
| 2025-01-16 | 0.74 | $0.74 | 575400 |
| 2025-01-15 | 0.74 | $0.74 | 124213 |
| 2025-01-14 | 0.74 | $0.73 | 220932 |
| 2025-01-13 | 0.74 | $0.73 | 482920 |
| 2025-01-10 | 0.75 | $0.73 | 428200 |
| 2025-01-08 | 0.75 | $0.77 | 166000 |
| 2025-01-07 | 0.75 | $0.77 | 90023 |
| 2025-01-06 | 0.75 | $0.77 | 600700 |
| 2025-01-03 | 0.75 | $0.79 | 26700 |
| 2025-01-02 | 0.74 | $0.80 | 48649 |
| 2024-12-31 | 0.73 | $0.75 | 106000 |
| 2024-12-30 | 0.74 | $0.74 | 129600 |
| 2024-12-27 | 0.74 | $0.73 | 631400 |
| 2024-12-26 | 0.74 | $0.75 | 403700 |
| 2024-12-24 | 0.75 | $0.74 | 51726 |
| 2024-12-23 | 0.75 | $0.74 | 503100 |
| 2024-12-20 | 0.76 | $0.76 | 191926 |
| 2024-12-19 | 0.76 | $0.75 | 337106 |
| 2024-12-18 | 0.77 | $0.75 | 110323 |
| 2024-12-17 | 0.78 | $0.78 | 241703 |
| 2024-12-16 | 0.78 | $0.76 | 194240 |
| 2024-12-13 | 0.79 | $0.79 | 91500 |
| 2024-12-12 | 0.79 | $0.79 | 114518 |
| 2024-12-11 | 0.79 | $0.78 | 191400 |
| 2024-12-10 | 0.80 | $0.78 | 135506 |
| 2024-12-09 | 0.80 | $0.78 | 146400 |
| 2024-12-06 | 0.81 | $0.78 | 307232 |
| 2024-12-05 | 0.82 | $0.80 | 104914 |
| 2024-12-04 | 0.82 | $0.79 | 304504 |
| 2024-12-03 | 0.83 | $0.80 | 93100 |
| 2024-12-02 | 0.84 | $0.82 | 202641 |
| 2024-11-29 | 0.85 | $0.83 | 109601 |
| 2024-11-27 | 0.85 | $0.84 | 63242 |
| 2024-11-26 | 0.86 | $0.85 | 82415 |
| 2024-11-25 | 0.86 | $0.86 | 179800 |
| 2024-11-22 | 0.86 | $0.86 | 145800 |
| 2024-11-21 | 0.86 | $0.84 | 296129 |
| 2024-11-20 | 0.86 | $0.84 | 169333 |
| 2024-11-19 | 0.87 | $0.86 | 91945 |
| 2024-11-18 | 0.87 | $0.85 | 458000 |
| 2024-11-15 | 0.87 | $0.82 | 753600 |
| 2024-11-14 | 0.88 | $0.87 | 105901 |
| 2024-11-13 | 0.89 | $0.86 | 137600 |
| 2024-11-12 | 0.89 | $0.87 | 282638 |
| 2024-11-11 | 0.89 | $0.88 | 105716 |
| 2024-11-08 | 0.90 | $0.91 | 246500 |
| 2024-11-07 | 0.89 | $0.90 | 118020 |
| 2024-11-06 | 0.89 | $0.87 | 203900 |
| 2024-11-05 | 0.89 | $0.90 | 294400 |
| 2024-11-04 | 0.88 | $0.87 | 116100 |
| 2024-11-01 | 0.89 | $0.89 | 238449 |
| 2024-10-31 | 0.88 | $0.84 | 255400 |
| 2024-10-30 | 0.89 | $0.85 | 257417 |
| 2024-10-29 | 0.90 | $0.85 | 246300 |
| 2024-10-28 | 0.91 | $0.83 | 490800 |
| 2024-10-25 | 0.92 | $0.87 | 833310 |
| 2024-10-24 | 0.93 | $0.90 | 376900 |
| 2024-10-23 | 0.93 | $0.91 | 187400 |
| 2024-10-22 | 0.93 | $0.93 | 293804 |
| 2024-10-21 | 0.92 | $0.93 | 277611 |
| 2024-10-18 | 0.91 | $0.91 | 123300 |
| 2024-10-17 | 0.91 | $0.89 | 80700 |
| 2024-10-16 | 0.91 | $0.88 | 164647 |
| 2024-10-15 | 0.91 | $0.89 | 257600 |
| 2024-10-14 | 0.91 | $0.91 | 79544 |
| 2024-10-11 | 0.90 | $0.91 | 56800 |
| 2024-10-10 | 0.90 | $0.92 | 99345 |
| 2024-10-09 | 0.89 | $0.86 | 124613 |
| 2024-10-08 | 0.88 | $0.89 | 154926 |
| 2024-10-07 | 0.88 | $0.91 | 163521 |
| 2024-10-04 | 0.87 | $0.93 | 359700 |
| 2024-10-03 | 0.85 | $0.91 | 410300 |
| 2024-10-02 | 0.83 | $0.87 | 244036 |
| 2024-10-01 | 0.82 | $0.88 | 94907 |
| 2024-09-30 | 0.80 | $0.86 | 213449 |
| 2024-09-27 | 0.79 | $0.81 | 137900 |
| 2024-09-26 | 0.78 | $0.83 | 212500 |
| 2024-09-25 | 0.77 | $0.82 | 208900 |
| 2024-09-24 | 0.76 | $0.79 | 148422 |
| 2024-09-23 | 0.75 | $0.78 | 98700 |
| 2024-09-20 | 0.75 | $0.77 | 44200 |
| 2024-09-19 | 0.74 | $0.77 | 114500 |
| 2024-09-18 | 0.74 | $0.74 | 85800 |
| 2024-09-17 | 0.74 | $0.75 | 43500 |
| 2024-09-16 | 0.74 | $0.76 | 35700 |
| 2024-09-13 | 0.73 | $0.76 | 63648 |
| 2024-09-12 | 0.73 | $0.75 | 950640 |
| 2024-09-11 | 0.72 | $0.73 | 77434 |
| 2024-09-10 | 0.72 | $0.72 | 309300 |
| 2024-09-09 | 0.72 | $0.70 | 108031 |
| 2024-09-06 | 0.73 | $0.68 | 233604 |
| 2024-09-05 | 0.74 | $0.72 | 247649 |
| 2024-09-04 | 0.75 | $0.72 | 177900 |
| 2024-09-03 | 0.75 | $0.76 | 251900 |
| 2024-08-30 | 0.75 | $0.74 | 38836 |
| 2024-08-29 | 0.75 | $0.76 | 54100 |
| 2024-08-28 | 0.75 | $0.76 | 169125 |
| 2024-08-27 | 0.75 | $0.77 | 93316 |
| 2024-08-26 | 0.75 | $0.77 | 155400 |
| 2024-08-23 | 0.75 | $0.78 | 83146 |
| 2024-08-22 | 0.74 | $0.78 | 352742 |
| 2024-08-21 | 0.73 | $0.75 | 41200 |
| 2024-08-20 | 0.73 | $0.74 | 283500 |
| 2024-08-19 | 0.73 | $0.75 | 211000 |
| 2024-08-16 | 0.73 | $0.75 | 226600 |
| 2024-08-15 | 0.72 | $0.73 | 113700 |
| 2024-08-14 | 0.73 | $0.75 | 51232 |
| 2024-08-13 | 0.72 | $0.76 | 68930 |
| 2024-08-12 | 0.72 | $0.74 | 124700 |
| 2024-08-09 | 0.72 | $0.74 | 170212 |
| 2024-08-08 | 0.72 | $0.71 | 137942 |
| 2024-08-07 | 0.72 | $0.72 | 155500 |
| 2024-08-06 | 0.72 | $0.70 | 197434 |
| 2024-08-05 | 0.73 | $0.69 | 114700 |
| 2024-08-02 | 0.74 | $0.70 | 297200 |
| 2024-08-01 | 0.76 | $0.73 | 84527 |
| 2024-07-31 | 0.76 | $0.75 | 415108 |
| 2024-07-30 | 0.77 | $0.72 | 98825 |
| 2024-07-29 | 0.78 | $0.72 | 160639 |
| 2024-07-26 | 0.80 | $0.73 | 319704 |
| 2024-07-25 | 0.81 | $0.76 | 302841 |
| 2024-07-24 | 0.82 | $0.80 | 107900 |
| 2024-07-23 | 0.83 | $0.81 | 86000 |
| 2024-07-22 | 0.83 | $0.81 | 281300 |
| 2024-07-19 | 0.83 | $0.81 | 19500 |
| 2024-07-18 | 0.83 | $0.82 | 95235 |
| 2024-07-17 | 0.84 | $0.82 | 103243 |
| 2024-07-16 | 0.84 | $0.84 | 67205 |
| 2024-07-15 | 0.83 | $0.86 | 69100 |
| 2024-07-12 | 0.83 | $0.86 | 262943 |
| 2024-07-11 | 0.82 | $0.86 | 155200 |
| 2024-07-10 | 0.81 | $0.85 | 497000 |
| 2024-07-09 | 0.80 | $0.84 | 89900 |
| 2024-07-08 | 0.79 | $0.83 | 100220 |
| 2024-07-05 | 0.78 | $0.81 | 21206 |
| 2024-07-03 | 0.78 | $0.80 | 30222 |
| 2024-07-02 | 0.77 | $0.78 | 156300 |
| 2024-07-01 | 0.77 | $0.78 | 14200 |
| 2024-06-28 | 0.77 | $0.78 | 408533 |
| 2024-06-27 | 0.77 | $0.78 | 88500 |
| 2024-06-26 | 0.77 | $0.78 | 60042 |
| 2024-06-25 | 0.77 | $0.80 | 619300 |
| 2024-06-24 | 0.77 | $0.82 | 85300 |
| 2024-06-21 | 0.76 | $0.79 | 478525 |
| 2024-06-20 | 0.75 | $0.75 | 43900 |
| 2024-06-18 | 0.75 | $0.73 | 69325 |
| 2024-06-17 | 0.76 | $0.73 | 169121 |
| 2024-06-14 | 0.77 | $0.76 | 84400 |
| 2024-06-13 | 0.77 | $0.77 | 44722 |
| 2024-06-12 | 0.78 | $0.80 | 208246 |
| 2024-06-11 | 0.78 | $0.76 | 64304 |
| 2024-06-10 | 0.78 | $0.76 | 85900 |
| 2024-06-07 | 0.79 | $0.76 | 110706 |
| 2024-06-06 | 0.80 | $0.78 | 247600 |
| 2024-06-05 | 0.80 | $0.78 | 103607 |
| 2024-06-04 | 0.81 | $0.76 | 236500 |
| 2024-06-03 | 0.82 | $0.79 | 254900 |
| 2024-05-31 | 0.82 | $0.81 | 29620 |
| 2024-05-30 | 0.83 | $0.81 | 163846 |
| 2024-05-29 | 0.83 | $0.80 | 218300 |
| 2024-05-28 | 0.84 | $0.82 | 226300 |
| 2024-05-24 | 0.85 | $0.82 | 169800 |
| 2024-05-23 | 0.85 | $0.81 | 232845 |
| 2024-05-22 | 0.86 | $0.81 | 214500 |
| 2024-05-21 | 0.87 | $0.83 | 89430 |
| 2024-05-20 | 0.87 | $0.85 | 184000 |
| 2024-05-17 | 0.88 | $0.85 | 309402 |
| 2024-05-16 | 0.88 | $0.85 | 310433 |
| 2024-05-15 | 0.88 | $0.85 | 210908 |
| 2024-05-14 | 0.89 | $0.85 | 161900 |
| 2024-05-13 | 0.89 | $0.85 | 508445 |
| 2024-05-10 | 0.90 | $0.91 | 613005 |
| 2024-05-09 | 0.89 | $0.89 | 267127 |
| 2024-05-08 | 0.89 | $0.87 | 1.8M |
| 2024-05-07 | 0.89 | $0.87 | 761500 |
| 2024-05-06 | 0.89 | $0.88 | 573129 |
| 2024-05-03 | 0.88 | $0.89 | 1.2M |
| 2024-05-02 | 0.88 | $0.87 | 677500 |
| 2024-05-01 | 0.87 | $0.87 | 319600 |
| 2024-04-30 | 0.87 | $0.90 | 67425 |
| 2024-04-29 | 0.86 | $0.88 | 254912 |
| 2024-04-26 | 0.85 | $0.85 | 129100 |
| 2024-04-25 | 0.85 | $0.82 | 51403 |
| 2024-04-24 | 0.85 | $0.81 | 152200 |
| 2024-04-23 | 0.85 | $0.83 | 131922 |
| 2024-04-22 | 0.85 | $0.83 | 996800 |
| 2024-04-19 | 0.85 | $0.86 | 328115 |
| 2024-04-18 | 0.84 | $0.86 | 171922 |
| 2024-04-17 | 0.83 | $0.83 | 369900 |
| 2024-04-16 | 0.82 | $0.80 | 366200 |
| 2024-04-15 | 0.83 | $0.83 | 265400 |
| 2024-04-12 | 0.82 | $0.83 | 275002 |
| 2024-04-11 | 0.81 | $0.87 | 400900 |
| 2024-04-10 | 0.79 | $0.87 | 756400 |
| 2024-04-09 | 0.77 | $0.87 | 953014 |
| 2024-04-08 | 0.75 | $0.81 | 596201 |
| 2024-04-05 | 0.73 | $0.76 | 296330 |
| 2024-04-04 | 0.72 | $0.77 | 497600 |
| 2024-04-03 | 0.71 | $0.72 | 120637 |
| 2024-04-02 | 0.71 | $0.73 | 718100 |
| 2024-04-01 | 0.70 | $0.70 | 89500 |
| 2024-03-28 | 0.70 | $0.70 | 267400 |
| 2024-03-27 | 0.70 | $0.68 | 208838 |
| 2024-03-26 | 0.71 | $0.67 | 356205 |
| 2024-03-25 | 0.71 | $0.69 | 217900 |
| 2024-03-22 | 0.72 | $0.71 | 106400 |
| 2024-03-21 | 0.72 | $0.71 | 92700 |
| 2024-03-20 | 0.71 | $0.73 | 616700 |
| 2024-03-19 | 0.71 | $0.71 | 99946 |
| 2024-03-18 | 0.71 | $0.72 | 125600 |
| 2024-03-15 | 0.70 | $0.74 | 108100 |
| 2024-03-14 | 0.70 | $0.72 | 258837 |
| 2024-03-13 | 0.69 | $0.70 | 118301 |
| 2024-03-12 | 0.69 | $0.68 | 37900 |
| 2024-03-11 | 0.69 | $0.69 | 140400 |
| 2024-03-08 | 0.68 | $0.70 | 204532 |
| 2024-03-07 | 0.68 | $0.69 | 266200 |
| 2024-03-06 | 0.68 | $0.69 | 176443 |
| 2024-03-05 | 0.67 | $0.65 | 174207 |
| 2024-03-04 | 0.68 | $0.68 | 507820 |
| 2024-03-01 | 0.68 | $0.65 | 140300 |
| 2024-02-29 | 0.69 | $0.66 | 249818 |
| 2024-02-28 | 0.69 | $0.67 | 31100 |
| 2024-02-27 | 0.69 | $0.69 | 181040 |
| 2024-02-26 | 0.69 | $0.69 | 51804 |
| 2024-02-23 | 0.69 | $0.70 | 1.5M |
| 2024-02-22 | 0.69 | $0.67 | 240733 |
| 2024-02-21 | 0.69 | $0.65 | 173500 |
| 2024-02-20 | 0.70 | $0.68 | 399300 |
| 2024-02-16 | 0.70 | $0.70 | 106710 |
| 2024-02-15 | 0.69 | $0.70 | 353016 |
| 2024-02-14 | 0.69 | $0.70 | 476724 |
| 2024-02-13 | 0.69 | $0.70 | 394348 |
| 2024-02-12 | 0.68 | $0.73 | 341129 |
| 2024-02-09 | 0.67 | $0.69 | 323800 |
| 2024-02-08 | 0.66 | $0.67 | 137800 |
| 2024-02-07 | 0.66 | $0.67 | 180811 |
| 2024-02-06 | 0.66 | $0.66 | 132632 |
| 2024-02-05 | 0.65 | $0.63 | 345400 |
| 2024-02-02 | 0.66 | $0.63 | 155900 |
| 2024-02-01 | 0.66 | $0.65 | 185424 |
| 2024-01-31 | 0.66 | $0.70 | 105939 |
| 2024-01-30 | 0.66 | $0.69 | 908022 |
| 2024-01-29 | 0.65 | $0.68 | 245207 |
| 2024-01-26 | 0.64 | $0.68 | 318600 |
| 2024-01-25 | 0.63 | $0.67 | 463300 |
| 2024-01-24 | 0.62 | $0.66 | 1.8M |
| 2024-01-23 | 0.61 | $0.64 | 327200 |
| 2024-01-22 | 0.61 | $0.62 | 107800 |
| 2024-01-19 | 0.60 | $0.60 | 80900 |
| 2024-01-18 | 0.61 | $0.60 | 183700 |
| 2024-01-17 | 0.61 | $0.59 | 146705 |
| 2024-01-16 | 0.61 | $0.60 | 173600 |
| 2024-01-12 | 0.62 | $0.58 | 344700 |
| 2024-01-11 | 0.62 | $0.59 | 495200 |
| 2024-01-10 | 0.63 | $0.61 | 196400 |
| 2024-01-09 | 0.64 | $0.61 | 159524 |
| 2024-01-08 | 0.64 | $0.62 | 310139 |
| 2024-01-05 | 0.65 | $0.62 | 496100 |
| 2024-01-04 | 0.65 | $0.64 | 143645 |
| 2024-01-03 | 0.65 | $0.64 | 280900 |
| 2024-01-02 | 0.65 | $0.68 | 439521 |
| 2023-12-29 | 0.64 | $0.67 | 988500 |
| 2023-12-28 | 0.64 | $0.66 | 132600 |
| 2023-12-27 | 0.63 | $0.65 | 373600 |
| 2023-12-26 | 0.63 | $0.65 | 88000 |
| 2023-12-22 | 0.62 | $0.63 | 166619 |
| 2023-12-21 | 0.62 | $0.64 | 171326 |
| 2023-12-20 | 0.61 | $0.64 | 266520 |
| 2023-12-19 | 0.61 | $0.63 | 281509 |
| 2023-12-18 | 0.61 | $0.61 | 244300 |
| 2023-12-15 | 0.61 | $0.61 | 70808 |
| 2023-12-14 | 0.61 | $0.62 | 434100 |
| 2023-12-13 | 0.61 | $0.62 | 96800 |
| 2023-12-12 | 0.60 | $0.61 | 69721 |
| 2023-12-11 | 0.60 | $0.60 | 106400 |
| 2023-12-08 | 0.61 | $0.61 | 71336 |
| 2023-12-07 | 0.61 | $0.61 | 267110 |
| 2023-12-06 | 0.61 | $0.60 | 83125 |
| 2023-12-05 | 0.61 | $0.59 | 139300 |
| 2023-12-04 | 0.61 | $0.61 | 57745 |
| 2023-12-01 | 0.62 | $0.62 | 183823 |
| 2023-11-30 | 0.62 | $0.61 | 549300 |
| 2023-11-29 | 0.62 | $0.60 | 912600 |
| 2023-11-28 | 0.62 | $0.62 | 196200 |
| 2023-11-27 | 0.63 | $0.62 | 234204 |
| 2023-11-24 | 0.63 | $0.64 | 222816 |
| 2023-11-22 | 0.63 | $0.62 | 233000 |
| 2023-11-21 | 0.63 | $0.63 | 161700 |
| 2023-11-20 | 0.63 | $0.62 | 603213 |
| 2023-11-17 | 0.64 | $0.63 | 96100 |
| 2023-11-16 | 0.64 | $0.63 | 44100 |
| 2023-11-15 | 0.64 | $0.64 | 58725 |
| 2023-11-14 | 0.64 | $0.65 | 120800 |
| 2023-11-13 | 0.64 | $0.65 | 349600 |
| 2023-11-10 | 0.63 | $0.64 | 224028 |
| 2023-11-09 | 0.63 | $0.62 | 150700 |
| 2023-11-08 | 0.63 | $0.63 | 125048 |
| 2023-11-07 | 0.64 | $0.63 | 79925 |
| 2023-11-06 | 0.64 | $0.63 | 122616 |
| 2023-11-03 | 0.64 | $0.64 | 17923 |
| 2023-11-02 | 0.64 | $0.65 | 7101 |
| 2023-11-01 | 0.64 | $0.65 | 118000 |
| 2023-10-31 | 0.64 | $0.65 | 67330 |
| 2023-10-30 | 0.64 | $0.66 | 47900 |
| 2023-10-27 | 0.63 | $0.62 | 313400 |
| 2023-10-26 | 0.64 | $0.65 | 305108 |
| 2023-10-25 | 0.63 | $0.63 | 58230 |
| 2023-10-24 | 0.64 | $0.64 | 182200 |
| 2023-10-23 | 0.64 | $0.61 | 124300 |
| 2023-10-20 | 0.64 | $0.64 | 107900 |
| 2023-10-19 | 0.64 | $0.66 | 97244 |
| 2023-10-18 | 0.64 | $0.66 | 182000 |
| 2023-10-17 | 0.63 | $0.65 | 11800 |
| 2023-10-16 | 0.63 | $0.66 | 56500 |
| 2023-10-13 | 0.63 | $0.66 | 86718 |
| 2023-10-12 | 0.62 | $0.65 | 38606 |
| 2023-10-11 | 0.62 | $0.63 | 331107 |
| 2023-10-10 | 0.61 | $0.63 | 59300 |
| 2023-10-09 | 0.61 | $0.63 | 124400 |
| 2023-10-06 | 0.61 | $0.61 | 250546 |
| 2023-10-05 | 0.61 | $0.59 | 138847 |
| 2023-10-04 | 0.62 | $0.60 | 203300 |
| 2023-10-03 | 0.63 | $0.59 | 117900 |
| 2023-10-02 | 0.64 | $0.62 | 59500 |
| 2023-09-29 | 0.65 | $0.65 | 157800 |
| 2023-09-28 | 0.65 | $0.65 | 26939 |
| 2023-09-27 | 0.65 | $0.64 | 81200 |
| 2023-09-26 | 0.65 | $0.66 | 7400 |
| 2023-09-25 | 0.65 | $0.68 | 89200 |
| 2023-09-22 | 0.65 | $0.66 | 132700 |
| 2023-09-21 | 0.65 | $0.64 | 32300 |
| 2023-09-20 | 0.65 | $0.66 | 86000 |
| 2023-09-19 | 0.65 | $0.66 | 51200 |
| 2023-09-18 | 0.65 | $0.67 | 114500 |
| 2023-09-15 | 0.65 | $0.65 | 115400 |
| 2023-09-14 | 0.65 | $0.66 | 88520 |
| 2023-09-13 | 0.65 | $0.66 | 67707 |
| 2023-09-12 | 0.65 | $0.65 | 122100 |
| 2023-09-11 | 0.65 | $0.66 | 105501 |
| 2023-09-08 | 0.66 | $0.65 | 159800 |
| 2023-09-07 | 0.66 | $0.66 | 9400 |
| 2023-09-06 | 0.66 | $0.66 | 41607 |
| 2023-09-05 | 0.67 | $0.66 | 111241 |
| 2023-09-01 | 0.67 | $0.68 | 124624 |
| 2023-08-31 | 0.67 | $0.68 | 299703 |
| 2023-08-30 | 0.67 | $0.69 | 112747 |
| 2023-08-29 | 0.67 | $0.68 | 137700 |
| 2023-08-28 | 0.67 | $0.68 | 35600 |
| 2023-08-25 | 0.67 | $0.66 | 20300 |
| 2023-08-24 | 0.67 | $0.68 | 58700 |
| 2023-08-23 | 0.67 | $0.68 | 53220 |
| 2023-08-22 | 0.67 | $0.68 | 36300 |
| 2023-08-21 | 0.67 | $0.66 | 105100 |
| 2023-08-18 | 0.68 | $0.65 | 247349 |
| 2023-08-17 | 0.69 | $0.65 | 167735 |
| 2023-08-16 | 0.70 | $0.67 | 271539 |
| 2023-08-15 | 0.71 | $0.65 | 88500 |
| 2023-08-14 | 0.72 | $0.66 | 245500 |
| 2023-08-11 | 0.74 | $0.70 | 57824 |
| 2023-08-10 | 0.74 | $0.69 | 71700 |
| 2023-08-09 | 0.76 | $0.72 | 121911 |
| 2023-08-08 | 0.76 | $0.72 | 74500 |
| 2023-08-07 | 0.77 | $0.74 | 75400 |
| 2023-08-04 | 0.78 | $0.76 | 46248 |
| 2023-08-03 | 0.78 | $0.76 | 126842 |
| 2023-08-02 | 0.78 | $0.72 | 188233 |
| 2023-08-01 | 0.79 | $0.77 | 569612 |
| 2023-07-31 | 0.79 | $0.78 | 148800 |
| 2023-07-28 | 0.79 | $0.78 | 114800 |
| 2023-07-27 | 0.79 | $0.78 | 254500 |
| 2023-07-26 | 0.79 | $0.78 | 512735 |
| 2023-07-25 | 0.79 | $0.78 | 117527 |
| 2023-07-24 | 0.79 | $0.76 | 103723 |
| 2023-07-21 | 0.79 | $0.75 | 242802 |
| 2023-07-20 | 0.80 | $0.78 | 231100 |
| 2023-07-19 | 0.79 | $0.76 | 97229 |
| 2023-07-18 | 0.80 | $0.78 | 59231 |
| 2023-07-17 | 0.80 | $0.78 | 178000 |
| 2023-07-14 | 0.79 | $0.80 | 80000 |
| 2023-07-13 | 0.79 | $0.77 | 74500 |
| 2023-07-12 | 0.79 | $0.80 | 90400 |
| 2023-07-11 | 0.78 | $0.78 | 133900 |
| 2023-07-10 | 0.77 | $0.79 | 152917 |
| 2023-07-07 | 0.77 | $0.80 | 282702 |
| 2023-07-06 | 0.76 | $0.78 | 187700 |
| 2023-07-05 | 0.75 | $0.76 | 213031 |
| 2023-07-03 | 0.74 | $0.76 | 47400 |
| 2023-06-30 | 0.73 | $0.75 | 105834 |
| 2023-06-29 | 0.72 | $0.74 | 113011 |
| 2023-06-28 | 0.72 | $0.73 | 138000 |
| 2023-06-27 | 0.71 | $0.76 | 648600 |
| 2023-06-26 | 0.70 | $0.73 | 122900 |
| 2023-06-23 | 0.69 | $0.69 | 195640 |
| 2023-06-22 | 0.68 | $0.71 | 83836 |
| 2023-06-21 | 0.67 | $0.71 | 185105 |
| 2023-06-20 | 0.67 | $0.72 | 141800 |
| 2023-06-16 | 0.65 | $0.70 | 133700 |
| 2023-06-15 | 0.64 | $0.70 | 182219 |
| 2023-06-14 | 0.63 | $0.66 | 136600 |
| 2023-06-13 | 0.62 | $0.65 | 62104 |
| 2023-06-12 | 0.62 | $0.63 | 200400 |
| 2023-06-09 | 0.62 | $0.62 | 143114 |
| 2023-06-08 | 0.62 | $0.63 | 70200 |
| 2023-06-07 | 0.62 | $0.62 | 210202 |
| 2023-06-06 | 0.62 | $0.62 | 97300 |
| 2023-06-05 | 0.62 | $0.62 | 126500 |
| 2023-06-02 | 0.62 | $0.62 | 124001 |
| 2023-06-01 | 0.62 | $0.62 | 162140 |
| 2023-05-31 | 0.62 | $0.61 | 93400 |
| 2023-05-30 | 0.63 | $0.64 | 324300 |
| 2023-05-26 | 0.62 | $0.63 | 128014 |
| 2023-05-25 | 0.62 | $0.65 | 499901 |
| 2023-05-24 | 0.62 | $0.59 | 421625 |
| 2023-05-23 | 0.63 | $0.62 | 289447 |
| 2023-05-22 | 0.63 | $0.59 | 45400 |
| 2023-05-19 | 0.64 | $0.60 | 142445 |
| 2023-05-18 | 0.65 | $0.60 | 205200 |
| 2023-05-17 | 0.66 | $0.63 | 42932 |
| 2023-05-16 | 0.67 | $0.64 | 229100 |
| 2023-05-15 | 0.67 | $0.66 | 42800 |
| 2023-05-12 | 0.67 | $0.65 | 114914 |
| 2023-05-11 | 0.68 | $0.66 | 64000 |
| 2023-05-10 | 0.68 | $0.67 | 39703 |
| 2023-05-09 | 0.68 | $0.68 | 77000 |
| 2023-05-08 | 0.68 | $0.67 | 52300 |
| 2023-05-05 | 0.68 | $0.69 | 18706 |
| 2023-05-04 | 0.67 | $0.66 | 118200 |
| 2023-05-03 | 0.67 | $0.65 | 149600 |
| 2023-05-02 | 0.68 | $0.66 | 113110 |
| 2023-05-01 | 0.68 | $0.67 | 51000 |
| 2023-04-28 | 0.68 | $0.67 | 38600 |
| 2023-04-27 | 0.68 | $0.67 | 63600 |
| 2023-04-26 | 0.68 | $0.66 | 125733 |
| 2023-04-25 | 0.68 | $0.66 | 210421 |
| 2023-04-24 | 0.68 | $0.67 | 54100 |
| 2023-04-21 | 0.68 | $0.70 | 58000 |
| 2023-04-20 | 0.67 | $0.72 | 249422 |
| 2023-04-19 | 0.66 | $0.66 | 206700 |
| 2023-04-18 | 0.66 | $0.73 | 206200 |
| 2023-04-17 | 0.64 | $0.75 | 949100 |
| 2023-04-14 | 0.62 | $0.66 | 154500 |
| 2023-04-13 | 0.61 | $0.65 | 586511 |
| 2023-04-12 | 0.60 | $0.62 | 115900 |
| 2023-04-11 | 0.60 | $0.60 | 111534 |
| 2023-04-10 | 0.60 | $0.59 | 135800 |
| 2023-04-06 | 0.60 | $0.59 | 151324 |
| 2023-04-05 | 0.60 | $0.60 | 357500 |
| 2023-04-04 | 0.60 | $0.62 | 153446 |
| 2023-04-03 | 0.60 | $0.64 | 166900 |
| 2023-03-31 | 0.59 | $0.64 | 147700 |
| 2023-03-30 | 0.58 | $0.64 | 206249 |
| 2023-03-29 | 0.57 | $0.62 | 309300 |
| 2023-03-28 | 0.56 | $0.62 | 76214 |
| 2023-03-27 | 0.55 | $0.60 | 92400 |
| 2023-03-24 | 0.55 | $0.59 | 160606 |
| 2023-03-23 | 0.54 | $0.58 | 103217 |
| 2023-03-22 | 0.54 | $0.56 | 44700 |
| 2023-03-21 | 0.54 | $0.56 | 112300 |
| 2023-03-20 | 0.54 | $0.56 | 56920 |
| 2023-03-17 | 0.55 | $0.52 | 127400 |
| 2023-03-16 | 0.56 | $0.51 | 1.3M |
| 2023-03-15 | 0.57 | $0.52 | 613500 |
| 2023-03-14 | 0.59 | $0.55 | 162500 |
| 2023-03-13 | 0.60 | $0.55 | 297500 |
| 2023-03-10 | 0.61 | $0.55 | 311111 |
| 2023-03-09 | 0.63 | $0.58 | 104500 |
| 2023-03-08 | 0.64 | $0.60 | 300500 |
| 2023-03-07 | 0.65 | $0.62 | 271400 |
| 2023-03-06 | 0.66 | $0.62 | 208912 |
| 2023-03-03 | 0.67 | $0.66 | 148942 |
| 2023-03-02 | 0.67 | $0.66 | 74212 |
| 2023-03-01 | 0.68 | $0.67 | 253000 |
| 2023-02-28 | 0.68 | $0.67 | 37200 |
| 2023-02-27 | 0.68 | $0.65 | 57212 |
| 2023-02-24 | 0.69 | $0.65 | 77200 |
| 2023-02-23 | 0.70 | $0.68 | 32500 |
| 2023-02-22 | 0.70 | $0.69 | 40703 |
| 2023-02-21 | 0.71 | $0.71 | 261217 |
| 2023-02-17 | 0.70 | $0.72 | 102526 |
| 2023-02-16 | 0.70 | $0.73 | 164700 |
| 2023-02-15 | 0.69 | $0.70 | 91036 |
| 2023-02-14 | 0.69 | $0.71 | 61800 |
| 2023-02-13 | 0.68 | $0.66 | 34300 |
| 2023-02-10 | 0.69 | $0.67 | 374822 |
| 2023-02-09 | 0.69 | $0.63 | 101500 |
| 2023-02-08 | 0.71 | $0.63 | 193200 |
| 2023-02-07 | 0.72 | $0.66 | 203200 |
| 2023-02-06 | 0.73 | $0.65 | 301900 |
| 2023-02-03 | 0.75 | $0.67 | 827700 |
| 2023-02-02 | 0.76 | $0.70 | 388545 |
| 2023-02-01 | 0.76 | $0.70 | 133338 |
| 2023-01-31 | 0.77 | $0.74 | 169042 |
| 2023-01-30 | 0.77 | $0.74 | 267423 |
| 2023-01-27 | 0.77 | $0.74 | 304800 |
| 2023-01-26 | 0.77 | $0.77 | 302319 |
| 2023-01-25 | 0.77 | $0.79 | 316005 |
| 2023-01-24 | 0.75 | $0.79 | 165148 |
| 2023-01-23 | 0.74 | $0.74 | 162900 |
| 2023-01-20 | 0.73 | $0.74 | 411600 |
| 2023-01-19 | 0.73 | $0.71 | 140204 |
| 2023-01-18 | 0.72 | $0.72 | 111700 |
| 2023-01-17 | 0.72 | $0.73 | 173634 |
| 2023-01-13 | 0.71 | $0.75 | 726913 |
| 2023-01-12 | 0.69 | $0.72 | 283800 |
| 2023-01-11 | 0.68 | $0.70 | 155000 |
| 2023-01-10 | 0.67 | $0.70 | 67046 |
| 2023-01-09 | 0.66 | $0.71 | 292813 |
| 2023-01-06 | 0.64 | $0.72 | 711800 |
| 2023-01-05 | 0.62 | $0.66 | 125400 |
| 2023-01-04 | 0.60 | $0.67 | 224600 |
| 2023-01-03 | 0.59 | $0.63 | 414227 |
| 2022-12-30 | 0.58 | $0.64 | 265800 |
| 2022-12-29 | 0.56 | $0.63 | 414511 |
| 2022-12-28 | 0.55 | $0.58 | 291800 |
| 2022-12-27 | 0.54 | $0.55 | 74246 |
| 2022-12-23 | 0.54 | $0.54 | 23400 |
| 2022-12-22 | 0.54 | $0.53 | 133940 |
| 2022-12-21 | 0.54 | $0.53 | 161510 |
| 2022-12-20 | 0.54 | $0.52 | 224600 |
| 2022-12-19 | 0.55 | $0.52 | 92200 |
| 2022-12-16 | 0.55 | $0.54 | 40342 |
| 2022-12-15 | 0.55 | $0.55 | 46700 |
| 2022-12-14 | 0.56 | $0.55 | 197328 |
| 2022-12-13 | 0.56 | $0.52 | 185104 |
| 2022-12-12 | 0.56 | $0.51 | 198732 |
| 2022-12-09 | 0.57 | $0.55 | 411700 |
| 2022-12-08 | 0.57 | $0.55 | 44624 |
| 2022-12-07 | 0.57 | $0.54 | 47023 |
| 2022-12-06 | 0.58 | $0.54 | 149900 |
| 2022-12-05 | 0.58 | $0.56 | 122700 |
| 2022-12-02 | 0.58 | $0.58 | 50419 |
| 2022-12-01 | 0.58 | $0.59 | 56400 |
| 2022-11-30 | 0.58 | $0.59 | 263000 |
| 2022-11-29 | 0.57 | $0.58 | 74210 |
| 2022-11-28 | 0.57 | $0.55 | 58200 |
| 2022-11-25 | 0.57 | $0.57 | 52600 |
| 2022-11-23 | 0.56 | $0.58 | 30900 |
| 2022-11-22 | 0.56 | $0.57 | 99007 |
| 2022-11-21 | 0.55 | $0.55 | 164533 |
| 2022-11-18 | 0.55 | $0.56 | 180800 |
| 2022-11-17 | 0.54 | $0.54 | 90530 |
| 2022-11-16 | 0.54 | $0.62 | 483045 |
| 2022-11-15 | 0.52 | $0.60 | 207600 |
| 2022-11-14 | 0.50 | $0.55 | 79600 |
| 2022-11-11 | 0.49 | $0.56 | 232529 |
| 2022-11-10 | 0.48 | $0.51 | 95700 |
| 2022-11-09 | 0.47 | $0.49 | 183900 |
| 2022-11-08 | 0.47 | $0.52 | 294800 |
| 2022-11-07 | 0.46 | $0.48 | 271000 |
| 2022-11-04 | 0.45 | $0.48 | 484820 |
| 2022-11-03 | 0.45 | $0.44 | 20300 |
| 2022-11-02 | 0.45 | $0.46 | 101500 |
| 2022-11-01 | 0.45 | $0.45 | 96020 |
| 2022-10-31 | 0.45 | $0.46 | 78400 |
| 2022-10-28 | 0.45 | $0.46 | 45713 |
| 2022-10-27 | 0.44 | $0.45 | 127300 |
| 2022-10-26 | 0.44 | $0.47 | 113530 |
| 2022-10-25 | 0.44 | $0.44 | 42700 |
| 2022-10-24 | 0.44 | $0.45 | 59700 |
| 2022-10-21 | 0.44 | $0.46 | 245900 |
| 2022-10-20 | 0.44 | $0.45 | 95405 |
| 2022-10-19 | 0.44 | $0.45 | 89400 |
| 2022-10-18 | 0.44 | $0.44 | 39100 |
| 2022-10-17 | 0.45 | $0.45 | 31500 |
| 2022-10-14 | 0.45 | $0.43 | 174710 |
| 2022-10-13 | 0.46 | $0.44 | 144541 |
| 2022-10-12 | 0.47 | $0.45 | 194000 |
| 2022-10-11 | 0.47 | $0.47 | 186700 |
| 2022-10-10 | 0.47 | $0.50 | 44200 |
| 2022-10-07 | 0.47 | $0.47 | 175300 |
| 2022-10-06 | 0.47 | $0.50 | 91100 |
| 2022-10-05 | 0.47 | $0.49 | 107500 |
| 2022-10-04 | 0.47 | $0.49 | 41300 |
| 2022-10-03 | 0.47 | $0.47 | 71700 |
| 2022-09-30 | 0.47 | $0.48 | 57200 |
| 2022-09-29 | 0.47 | $0.47 | 572549 |
| 2022-09-28 | 0.47 | $0.44 | 261700 |
| 2022-09-27 | 0.48 | $0.45 | 74520 |
| 2022-09-26 | 0.49 | $0.46 | 150400 |
| 2022-09-23 | 0.50 | $0.49 | 373000 |
| 2022-09-22 | 0.50 | $0.51 | 299302 |
| 2022-09-21 | 0.51 | $0.48 | 286300 |
| 2022-09-20 | 0.51 | $0.50 | 86935 |
| 2022-09-19 | 0.52 | $0.51 | 141200 |
| 2022-09-16 | 0.52 | $0.53 | 28800 |
| 2022-09-15 | 0.52 | $0.54 | 110500 |
| 2022-09-14 | 0.51 | $0.58 | 89400 |
| 2022-09-13 | 0.50 | $0.53 | 204919 |
| 2022-09-12 | 0.50 | $0.52 | 230628 |
| 2022-09-09 | 0.50 | $0.52 | 288602 |
| 2022-09-08 | 0.49 | $0.48 | 65900 |
| 2022-09-07 | 0.50 | $0.48 | 337700 |
| 2022-09-06 | 0.51 | $0.48 | 108523 |
| 2022-09-02 | 0.52 | $0.49 | 306740 |
| 2022-09-01 | 0.52 | $0.49 | 327500 |
| 2022-08-31 | 0.53 | $0.51 | 129400 |
| 2022-08-30 | 0.54 | $0.52 | 126500 |
| 2022-08-29 | 0.55 | $0.55 | 68605 |
| 2022-08-26 | 0.55 | $0.54 | 85825 |
| 2022-08-25 | 0.55 | $0.55 | 13834 |
| 2022-08-24 | 0.55 | $0.54 | 172400 |
| 2022-08-23 | 0.55 | $0.55 | 305300 |
| 2022-08-22 | 0.56 | $0.55 | 229600 |
| 2022-08-19 | 0.56 | $0.58 | 1.5M |
| 2022-08-18 | 0.56 | $0.56 | 172915 |
| 2022-08-17 | 0.56 | $0.56 | 19300 |
| 2022-08-16 | 0.56 | $0.58 | 241300 |
| 2022-08-15 | 0.56 | $0.58 | 957212 |
| 2022-08-12 | 0.56 | $0.57 | 178900 |
| 2022-08-11 | 0.55 | $0.57 | 122300 |
| 2022-08-10 | 0.55 | $0.59 | 51518 |
| 2022-08-09 | 0.55 | $0.56 | 46400 |
| 2022-08-08 | 0.55 | $0.60 | 114242 |
| 2022-08-05 | 0.54 | $0.56 | 114600 |
| 2022-08-04 | 0.53 | $0.54 | 55747 |
| 2022-08-03 | 0.54 | $0.54 | 126929 |
| 2022-08-02 | 0.54 | $0.57 | 284500 |
| 2022-08-01 | 0.54 | $0.57 | 70500 |
| 2022-07-29 | 0.53 | $0.58 | 282200 |
| 2022-07-28 | 0.53 | $0.55 | 212444 |
| 2022-07-27 | 0.53 | $0.55 | 147600 |
| 2022-07-26 | 0.53 | $0.56 | 96101 |
| 2022-07-25 | 0.52 | $0.57 | 71900 |
| 2022-07-22 | 0.52 | $0.58 | 114430 |
| 2022-07-21 | 0.51 | $0.56 | 19040 |
| 2022-07-20 | 0.51 | $0.58 | 39826 |
| 2022-07-19 | 0.50 | $0.58 | 371000 |
| 2022-07-18 | 0.50 | $0.54 | 771324 |
| 2022-07-15 | 0.50 | $0.52 | 341700 |
| 2022-07-14 | 0.50 | $0.50 | 389300 |
| 2022-07-13 | 0.51 | $0.50 | 292900 |
| 2022-07-12 | 0.53 | $0.52 | 39800 |
| 2022-07-11 | 0.54 | $0.52 | 572800 |
| 2022-07-08 | 0.55 | $0.55 | 633700 |
| 2022-07-07 | 0.56 | $0.56 | 673900 |
| 2022-07-06 | 0.57 | $0.50 | 1.4M |
| 2022-07-05 | 0.59 | $0.58 | 1.7M |
| 2022-07-01 | 0.60 | $0.64 | 303900 |
| 2022-06-30 | 0.60 | $0.63 | 466900 |
| 2022-06-29 | 0.61 | $0.62 | 221500 |
| 2022-06-28 | 0.61 | $0.60 | 349500 |
| 2022-06-27 | 0.63 | $0.60 | 367422 |
| 2022-06-24 | 0.64 | $0.63 | 1.1M |
| 2022-06-23 | 0.65 | $0.66 | 2.3M |
| 2022-06-22 | 0.66 | $0.60 | 598819 |
| 2022-06-21 | 0.68 | $0.65 | 180400 |
| 2022-06-17 | 0.70 | $0.61 | 344332 |
| 2022-06-16 | 0.72 | $0.64 | 265000 |
| 2022-06-15 | 0.75 | $0.67 | 421200 |
| 2022-06-14 | 0.77 | $0.70 | 649200 |
| 2022-06-13 | 0.79 | $0.74 | 488500 |
| 2022-06-10 | 0.80 | $0.77 | 334000 |
| 2022-06-09 | 0.81 | $0.80 | 478414 |
| 2022-06-08 | 0.82 | $0.87 | 81500 |
| 2022-06-07 | 0.81 | $0.85 | 162800 |
| 2022-06-06 | 0.81 | $0.85 | 151100 |
| 2022-06-03 | 0.81 | $0.83 | 149743 |
| 2022-06-02 | 0.81 | $0.83 | 81924 |
| 2022-06-01 | 0.81 | $0.80 | 393300 |
| 2022-05-31 | 0.81 | $0.86 | 189318 |
| 2022-05-27 | 0.81 | $0.84 | 229500 |
| 2022-05-26 | 0.81 | $0.80 | 221200 |
| 2022-05-25 | 0.81 | $0.81 | 93800 |
| 2022-05-24 | 0.82 | $0.84 | 118100 |
| 2022-05-23 | 0.82 | $0.82 | 29200 |
| 2022-05-20 | 0.83 | $0.81 | 203616 |
| 2022-05-19 | 0.84 | $0.81 | 360225 |
| 2022-05-18 | 0.85 | $0.80 | 207300 |
| 2022-05-17 | 0.87 | $0.84 | 113900 |
| 2022-05-16 | 0.88 | $0.79 | 364700 |
| 2022-05-13 | 0.90 | $0.77 | 659400 |
| 2022-05-12 | 0.93 | $0.72 | 1.7M |
| 2022-05-11 | 0.98 | $0.86 | 205700 |
| 2022-05-10 | 1.01 | $0.80 | 804600 |
| 2022-05-09 | 1.05 | $0.91 | 1.1M |
| 2022-05-06 | 1.07 | $0.98 | 620600 |
| 2022-05-05 | 1.09 | $1.04 | 197700 |
| 2022-05-04 | 1.09 | $1.09 | 97400 |
| 2022-05-03 | 1.09 | $1.09 | 172400 |
| 2022-05-02 | 1.08 | $1.07 | 185200 |
| 2022-04-29 | 1.07 | $1.08 | 161605 |
| 2022-04-28 | 1.07 | $1.08 | 71200 |
| 2022-04-27 | 1.06 | $1.08 | 316300 |
| 2022-04-26 | 1.04 | $1.07 | 796505 |
| 2022-04-25 | 1.03 | $1.07 | 598800 |
| 2022-04-22 | 1.02 | $1.08 | 525414 |
| 2022-04-21 | 1.00 | $1.07 | 681900 |
| 2022-04-20 | 0.98 | $1.13 | 1.6M |
| 2022-04-19 | 0.94 | $1.07 | 1.6M |
| 2022-04-18 | 0.91 | $0.89 | 178700 |
| 2022-04-14 | 0.92 | $0.90 | 1.0M |
| 2022-04-13 | 0.92 | $0.91 | 208100 |
| 2022-04-12 | 0.92 | $0.92 | 314700 |
| 2022-04-11 | 0.92 | $0.93 | 277300 |
| 2022-04-08 | 0.92 | $0.91 | 152400 |
| 2022-04-07 | 0.92 | $0.89 | 353600 |
| 2022-04-06 | 0.92 | $0.89 | 453900 |
| 2022-04-05 | 0.93 | $0.92 | 337100 |
| 2022-04-04 | 0.93 | $0.92 | 336402 |
| 2022-04-01 | 0.92 | $0.92 | 264023 |
| 2022-03-31 | 0.92 | $0.93 | 1.2M |
| 2022-03-30 | 0.92 | $0.94 | 365523 |
| 2022-03-29 | 0.91 | $0.96 | 635900 |
| 2022-03-28 | 0.90 | $0.91 | 663346 |
| 2022-03-25 | 0.89 | $0.90 | 116906 |
| 2022-03-24 | 0.89 | $0.91 | 287200 |
| 2022-03-23 | 0.89 | $0.90 | 89823 |
| 2022-03-22 | 0.88 | $0.90 | 177600 |
| 2022-03-21 | 0.88 | $0.90 | 225902 |
| 2022-03-18 | 0.87 | $0.85 | 401300 |
| 2022-03-17 | 0.88 | $0.85 | 678400 |
| 2022-03-16 | 0.88 | $0.86 | 103030 |
| 2022-03-15 | 0.88 | $0.86 | 1.5M |
| 2022-03-14 | 0.89 | $0.86 | 353241 |
| 2022-03-11 | 0.89 | $0.92 | 606800 |
| 2022-03-10 | 0.88 | $0.92 | 938621 |
| 2022-03-09 | 0.87 | $0.84 | 881900 |
| 2022-03-08 | 0.88 | $0.86 | 707000 |
| 2022-03-07 | 0.88 | $0.88 | 659000 |
| 2022-03-04 | 0.88 | $0.88 | 390225 |
| 2022-03-03 | 0.88 | $0.87 | 275446 |
| 2022-03-02 | 0.87 | $0.87 | 372400 |
| 2022-03-01 | 0.87 | $0.88 | 145000 |
| 2022-02-28 | 0.87 | $0.86 | 229321 |
| 2022-02-25 | 0.87 | $0.88 | 115100 |
| 2022-02-24 | 0.86 | $0.85 | 112013 |
| 2022-02-23 | 0.87 | $0.86 | 132400 |
| 2022-02-22 | 0.86 | $0.85 | 337700 |
| 2022-02-18 | 0.86 | $0.86 | 75922 |
| 2022-02-17 | 0.86 | $0.85 | 71500 |
| 2022-02-16 | 0.86 | $0.86 | 92806 |
| 2022-02-15 | 0.86 | $0.84 | 53100 |
| 2022-02-14 | 0.86 | $0.82 | 155000 |
| 2022-02-11 | 0.87 | $0.84 | 215601 |
| 2022-02-10 | 0.87 | $0.87 | 202224 |
| 2022-02-09 | 0.86 | $0.88 | 81400 |
| 2022-02-08 | 0.86 | $0.87 | 389500 |
| 2022-02-07 | 0.85 | $0.85 | 349330 |
| 2022-02-04 | 0.85 | $0.88 | 151500 |
| 2022-02-03 | 0.84 | $0.88 | 402206 |
| 2022-02-02 | 0.83 | $0.89 | 546126 |
| 2022-02-01 | 0.81 | $0.84 | 549600 |
| 2022-01-31 | 0.80 | $0.80 | 154449 |
| 2022-01-28 | 0.80 | $0.79 | 51031 |
| 2022-01-27 | 0.80 | $0.76 | 475526 |
| 2022-01-26 | 0.81 | $0.79 | 98800 |
| 2022-01-25 | 0.81 | $0.82 | 185900 |
| 2022-01-24 | 0.80 | $0.79 | 521836 |
| 2022-01-21 | 0.80 | $0.81 | 454200 |
| 2022-01-20 | 0.80 | $0.85 | 517000 |
| 2022-01-19 | 0.79 | $0.80 | 198810 |
| 2022-01-18 | 0.78 | $0.82 | 337400 |
| 2022-01-14 | 0.77 | $0.79 | 481621 |
| 2022-01-13 | 0.76 | $0.80 | 182300 |
| 2022-01-12 | 0.76 | $0.78 | 685523 |
| 2022-01-11 | 0.75 | $0.80 | 507914 |
| 2022-01-10 | 0.74 | $0.75 | 108300 |
| 2022-01-07 | 0.74 | $0.75 | 32624 |
| 2022-01-06 | 0.74 | $0.74 | 83410 |
| 2022-01-05 | 0.74 | $0.74 | 249100 |
| 2022-01-04 | 0.74 | $0.75 | 167400 |
| 2022-01-03 | 0.74 | $0.79 | 64700 |
| 2021-12-31 | 0.73 | $0.74 | 99725 |
| 2021-12-30 | 0.73 | $0.73 | 313904 |
| 2021-12-29 | 0.73 | $0.71 | 235519 |
| 2021-12-28 | 0.74 | $0.82 | 111000 |
| 2021-12-27 | 0.72 | $0.79 | 58600 |
| 2021-12-23 | 0.71 | $0.74 | 215527 |
| 2021-12-22 | 0.71 | $0.70 | 71600 |
| 2021-12-21 | 0.71 | $0.69 | 155332 |
| 2021-12-20 | 0.72 | $0.69 | 170335 |
| 2021-12-17 | 0.72 | $0.71 | 247535 |
| 2021-12-16 | 0.73 | $0.72 | 177604 |
| 2021-12-15 | 0.73 | $0.71 | 595500 |
| 2021-12-14 | 0.74 | $0.68 | 344338 |
| 2021-12-13 | 0.75 | $0.69 | 575740 |
| 2021-12-10 | 0.77 | $0.76 | 184200 |
| 2021-12-09 | 0.77 | $0.80 | 672900 |
| 2021-12-08 | 0.76 | $0.76 | 385700 |
| 2021-12-07 | 0.76 | $0.76 | 259011 |
| 2021-12-06 | 0.76 | $0.76 | 208936 |
| 2021-12-03 | 0.77 | $0.71 | 203127 |
| 2021-12-02 | 0.78 | $0.75 | 306547 |
| 2021-12-01 | 0.78 | $0.75 | 196000 |
| 2021-11-30 | 0.79 | $0.72 | 588000 |
| 2021-11-29 | 0.80 | $0.75 | 217600 |
| 2021-11-26 | 0.81 | $0.79 | 242600 |
| 2021-11-24 | 0.81 | $0.81 | 144800 |
| 2021-11-23 | 0.81 | $0.78 | 111900 |
| 2021-11-22 | 0.81 | $0.78 | 261500 |
| 2021-11-19 | 0.82 | $0.81 | 145406 |
| 2021-11-18 | 0.81 | $0.81 | 250730 |
| 2021-11-17 | 0.81 | $0.84 | 468800 |
| 2021-11-16 | 0.80 | $0.77 | 254441 |
| 2021-11-15 | 0.81 | $0.80 | 115539 |
| 2021-11-12 | 0.80 | $0.83 | 213800 |
| 2021-11-11 | 0.79 | $0.83 | 206039 |
| 2021-11-10 | 0.78 | $0.79 | 1.2M |
| 2021-11-09 | 0.78 | $0.81 | 2.6M |
| 2021-11-08 | 0.77 | $0.79 | 883003 |
| 2021-11-05 | 0.77 | $0.73 | 287344 |
| 2021-11-04 | 0.77 | $0.74 | 205412 |
| 2021-11-03 | 0.77 | $0.76 | 310000 |
| 2021-11-02 | 0.77 | $0.75 | 107300 |
| 2021-11-01 | 0.77 | $0.74 | 277600 |
| 2021-10-29 | 0.78 | $0.75 | 79932 |
| 2021-10-28 | 0.78 | $0.76 | 128630 |
| 2021-10-27 | 0.78 | $0.74 | 398007 |
| 2021-10-26 | 0.79 | $0.78 | 73100 |
| 2021-10-25 | 0.78 | $0.77 | 119903 |
| 2021-10-22 | 0.78 | $0.77 | 75200 |
| 2021-10-21 | 0.78 | $0.76 | 174320 |
| 2021-10-20 | 0.78 | $0.78 | 78300 |
| 2021-10-19 | 0.77 | $0.76 | 573741 |
| 2021-10-18 | 0.77 | $0.77 | 239843 |
| 2021-10-15 | 0.76 | $0.78 | 79700 |
| 2021-10-14 | 0.75 | $0.78 | 186000 |
| 2021-10-13 | 0.74 | $0.80 | 164100 |
| 2021-10-12 | 0.72 | $0.77 | 541636 |
| 2021-10-11 | 0.71 | $0.79 | 262000 |
| 2021-10-08 | 0.69 | $0.75 | 1.7M |
| 2021-10-07 | 0.67 | $0.70 | 156900 |
| 2021-10-06 | 0.66 | $0.67 | 14830 |
| 2021-10-05 | 0.66 | $0.69 | 117912 |
| 2021-10-04 | 0.65 | $0.70 | 1.3M |
| 2021-10-01 | 0.64 | $0.64 | 98100 |
| 2021-09-30 | 0.64 | $0.62 | 338422 |
| 2021-09-29 | 0.64 | $0.62 | 609300 |
| 2021-09-28 | 0.64 | $0.64 | 40600 |
| 2021-09-27 | 0.64 | $0.65 | 634423 |
| 2021-09-24 | 0.64 | $0.70 | 1.2M |
| 2021-09-23 | 0.62 | $0.64 | 452228 |
| 2021-09-22 | 0.62 | $0.65 | 205700 |
| 2021-09-21 | 0.62 | $0.60 | 110000 |
| 2021-09-20 | 0.62 | $0.58 | 545330 |
| 2021-09-17 | 0.63 | $0.63 | 566200 |
| 2021-09-16 | 0.63 | $0.63 | 260018 |
| 2021-09-15 | 0.62 | $0.63 | 811300 |
| 2021-09-14 | 0.62 | $0.63 | 704800 |
| 2021-09-13 | 0.62 | $0.62 | 707300 |
| 2021-09-10 | 0.62 | $0.62 | 89233 |
| 2021-09-09 | 0.62 | $0.61 | 118500 |
| 2021-09-08 | 0.62 | $0.61 | 442416 |
| 2021-09-07 | 0.62 | $0.63 | 333828 |
| 2021-09-03 | 0.61 | $0.63 | 447700 |
| 2021-09-02 | 0.61 | $0.63 | 72546 |
| 2021-09-01 | 0.61 | $0.63 | 335000 |
| 2021-08-31 | 0.60 | $0.64 | 1.6M |
| 2021-08-30 | 0.60 | $0.60 | 521500 |
| 2021-08-27 | 0.60 | $0.59 | 193600 |
| 2021-08-26 | 0.60 | $0.58 | 40000 |
| 2021-08-25 | 0.60 | $0.59 | 178900 |
| 2021-08-24 | 0.61 | $0.59 | 366200 |
| 2021-08-23 | 0.61 | $0.59 | 269913 |
| 2021-08-20 | 0.62 | $0.55 | 533600 |
| 2021-08-19 | 0.63 | $0.58 | 703300 |
| 2021-08-18 | 0.64 | $0.61 | 455103 |
| 2021-08-17 | 0.65 | $0.62 | 102506 |
| 2021-08-16 | 0.65 | $0.65 | 89816 |
| 2021-08-13 | 0.65 | $0.67 | 101300 |
| 2021-08-12 | 0.64 | $0.64 | 289440 |
| 2021-08-11 | 0.64 | $0.65 | 138936 |
| 2021-08-10 | 0.63 | $0.59 | 595743 |
| 2021-08-09 | 0.64 | $0.59 | 212900 |
| 2021-08-06 | 0.65 | $0.63 | 499008 |
| 2021-08-05 | 0.65 | $0.63 | 22400 |
| 2021-08-04 | 0.65 | $0.64 | 206849 |
| 2021-08-03 | 0.65 | $0.66 | 175118 |
| 2021-08-02 | 0.64 | $0.69 | 220300 |
| 2021-07-30 | 0.63 | $0.67 | 513718 |
| 2021-07-29 | 0.62 | $0.65 | 1.4M |
| 2021-07-28 | 0.61 | $0.67 | 1.3M |
| 2021-07-27 | 0.60 | $0.62 | 674500 |
| 2021-07-26 | 0.59 | $0.64 | 197243 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.99
2026-07-21
Close Price
$1.00
Vol: 222700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
0.73
Maximum
1.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.99 | $1.00 | 222700 |
| 2026-07-20 | 0.99 | $1.00 | 45204 |
| 2026-07-17 | 0.98 | $0.97 | 84300 |
| 2026-07-16 | 0.99 | $0.99 | 148731 |
| 2026-07-15 | 0.99 | $0.99 | 61500 |
| 2026-07-14 | 1.00 | $1.02 | 133600 |
| 2026-07-13 | 0.99 | $0.96 | 155100 |
| 2026-07-10 | 1.01 | $0.98 | 289243 |
| 2026-07-09 | 1.01 | $1.00 | 241105 |
| 2026-07-08 | 1.02 | $0.98 | 195300 |
| 2026-07-07 | 1.03 | $1.01 | 113200 |
| 2026-07-06 | 1.04 | $1.03 | 443810 |
| 2026-07-02 | 1.04 | $1.04 | 307616 |
| 2026-07-01 | 1.04 | $1.04 | 12916 |
| 2026-06-30 | 1.03 | $1.04 | 161914 |
| 2026-06-29 | 1.03 | $1.05 | 287925 |
| 2026-06-26 | 1.02 | $1.06 | 483100 |
| 2026-06-25 | 1.01 | $1.00 | 198600 |
| 2026-06-24 | 1.01 | $0.98 | 405000 |
| 2026-06-23 | 1.02 | $1.03 | 375035 |
| 2026-06-22 | 1.02 | $1.06 | 926026 |
| 2026-06-18 | 1.00 | $1.02 | 112330 |
| 2026-06-17 | 1.00 | $1.01 | 319308 |
| 2026-06-16 | 1.00 | $1.01 | 229607 |
| 2026-06-15 | 0.99 | $1.02 | 119138 |
| 2026-06-12 | 0.99 | $1.00 | 10700 |
| 2026-06-11 | 0.98 | $1.00 | 404330 |
| 2026-06-10 | 0.98 | $0.96 | 76000 |
| 2026-06-09 | 0.99 | $0.96 | 290000 |
| 2026-06-08 | 1.00 | $1.01 | 101012 |
| 2026-06-05 | 1.00 | $1.00 | 66200 |
| 2026-06-04 | 1.00 | $1.03 | 1.8M |
| 2026-06-03 | 0.99 | $1.00 | 77110 |
| 2026-06-02 | 1.00 | $1.07 | 1.4M |
| 2026-06-01 | 0.97 | $0.98 | 63900 |
| 2026-05-29 | 0.98 | $0.96 | 523100 |
| 2026-05-28 | 0.99 | $0.95 | 121411 |
| 2026-05-27 | 1.00 | $0.96 | 101615 |
| 2026-05-26 | 1.02 | $0.96 | 178800 |
| 2026-05-22 | 1.03 | $1.00 | 449407 |
| 2026-05-21 | 1.05 | $1.05 | 298701 |
| 2026-05-20 | 1.04 | $1.05 | 104800 |
| 2026-05-19 | 1.04 | $1.01 | 315900 |
| 2026-05-18 | 1.04 | $0.99 | 175204 |
| 2026-05-15 | 1.06 | $0.99 | 1.5M |
| 2026-05-14 | 1.07 | $1.02 | 548400 |
| 2026-05-13 | 1.08 | $1.07 | 161320 |
| 2026-05-12 | 1.08 | $1.07 | 336500 |
| 2026-05-11 | 1.07 | $1.07 | 163314 |
| 2026-05-08 | 1.06 | $1.06 | 117736 |
| 2026-05-07 | 1.05 | $1.04 | 397300 |
| 2026-05-06 | 1.04 | $1.05 | 416147 |
| 2026-05-05 | 1.03 | $0.99 | 578125 |
| 2026-05-04 | 1.04 | $1.02 | 143046 |
| 2026-05-01 | 1.04 | $1.04 | 133609 |
| 2026-04-30 | 1.02 | $1.02 | 105449 |
| 2026-04-29 | 1.02 | $0.99 | 574700 |
| 2026-04-28 | 1.02 | $0.97 | 126000 |
| 2026-04-27 | 1.02 | $0.99 | 120940 |
| 2026-04-24 | 1.02 | $1.00 | 69300 |
| 2026-04-23 | 1.01 | $1.00 | 140000 |
| 2026-04-22 | 1.01 | $1.02 | 80217 |
| 2026-04-21 | 0.99 | $0.97 | 162506 |
| 2026-04-20 | 0.99 | $0.98 | 90100 |
| 2026-04-17 | 0.98 | $1.00 | 118309 |
| 2026-04-16 | 0.96 | $1.01 | 72900 |
| 2026-04-15 | 0.93 | $1.00 | 151900 |
| 2026-04-14 | 0.90 | $1.01 | 356637 |
| 2026-04-13 | 0.86 | $0.88 | 617500 |
| 2026-04-10 | 0.85 | $0.90 | 55300 |
| 2026-04-09 | 0.83 | $0.90 | 189200 |
| 2026-04-08 | 0.81 | $0.88 | 223200 |
| 2026-04-07 | 0.80 | $0.82 | 127800 |
| 2026-04-06 | 0.80 | $0.83 | 44333 |
| 2026-04-02 | 0.80 | $0.86 | 437000 |
| 2026-04-01 | 0.78 | $0.89 | 356200 |
| 2026-03-31 | 0.76 | $0.84 | 279038 |
| 2026-03-30 | 0.75 | $0.78 | 248700 |
| 2026-03-27 | 0.75 | $0.78 | 70034 |
| 2026-03-26 | 0.76 | $0.77 | 189000 |
| 2026-03-25 | 0.77 | $0.83 | 232000 |
| 2026-03-24 | 0.77 | $0.79 | 119232 |
| 2026-03-23 | 0.78 | $0.78 | 1.3M |
| 2026-03-20 | 0.80 | $0.74 | 2.0M |
| 2026-03-19 | 0.84 | $0.83 | 389600 |
| 2026-03-18 | 0.86 | $0.83 | 262706 |
| 2026-03-17 | 0.88 | $0.87 | 309400 |
| 2026-03-16 | 0.89 | $0.85 | 319106 |
| 2026-03-13 | 0.91 | $0.84 | 729600 |
| 2026-03-12 | 0.95 | $0.88 | 365800 |
| 2026-03-11 | 0.97 | $0.91 | 379245 |
| 2026-03-10 | 1.00 | $0.98 | 319600 |
| 2026-03-09 | 1.00 | $0.93 | 281505 |
| 2026-03-06 | 1.03 | $0.93 | 366000 |
| 2026-03-05 | 1.05 | $0.97 | 387700 |
| 2026-03-04 | 1.08 | $1.03 | 155300 |
| 2026-03-03 | 1.08 | $1.11 | 374037 |
| 2026-03-02 | 1.06 | $1.12 | 215318 |
| 2026-02-27 | 1.04 | $1.14 | 1.7M |
| 2026-02-26 | 1.00 | $1.06 | 512141 |
| 2026-02-25 | 0.98 | $1.02 | 513800 |
| 2026-02-24 | 0.96 | $1.03 | 972813 |
| 2026-02-23 | 0.94 | $0.98 | 227500 |
| 2026-02-20 | 0.93 | $1.00 | 408100 |
| 2026-02-19 | 0.91 | $0.92 | 83135 |
| 2026-02-18 | 0.92 | $0.91 | 519800 |
| 2026-02-17 | 0.93 | $0.90 | 734200 |
| 2026-02-13 | 0.94 | $0.91 | 2.8M |
| 2026-02-12 | 0.96 | $0.91 | 342600 |
| 2026-02-11 | 0.97 | $0.98 | 449815 |
| 2026-02-10 | 0.97 | $0.94 | 792900 |
| 2026-02-09 | 0.99 | $0.98 | 517920 |
| 2026-02-06 | 0.99 | $0.96 | 504812 |
| 2026-02-05 | 0.99 | $0.93 | 158314 |
| 2026-02-04 | 1.01 | $0.99 | 735119 |
| 2026-02-03 | 1.02 | $1.01 | 621804 |
| 2026-02-02 | 1.02 | $0.93 | 2.2M |
| 2026-01-30 | 1.04 | $0.97 | 984916 |
| 2026-01-29 | 1.05 | $1.00 | 1.9M |
| 2026-01-28 | 1.05 | $1.07 | 1.3M |
| 2026-01-27 | 1.04 | $1.06 | 614900 |
| 2026-01-26 | 1.02 | $1.04 | 615544 |
| 2026-01-23 | 1.00 | $1.02 | 679024 |
| 2026-01-22 | 0.99 | $0.98 | 1.3M |
| 2026-01-21 | 0.98 | $0.97 | 675847 |
| 2026-01-20 | 0.98 | $0.90 | 4.5M |
| 2026-01-16 | 0.99 | $0.95 | 2.2M |
| 2026-01-15 | 1.00 | $1.00 | 1.0M |
| 2026-01-14 | 0.98 | $1.09 | 4.6M |
| 2026-01-13 | 0.94 | $0.99 | 823600 |
| 2026-01-12 | 0.91 | $0.98 | 871540 |
| 2026-01-09 | 0.88 | $0.91 | 1.7M |
| 2026-01-08 | 0.87 | $0.85 | 648800 |
| 2026-01-07 | 0.87 | $0.86 | 181800 |
| 2026-01-06 | 0.88 | $0.89 | 657100 |
| 2026-01-05 | 0.87 | $0.83 | 1.9M |
| 2026-01-02 | 0.88 | $0.83 | 1.1M |
| 2025-12-31 | 0.89 | $0.86 | 55800 |
| 2025-12-30 | 0.89 | $0.89 | 191915 |
| 2025-12-29 | 0.88 | $0.87 | 468800 |
| 2025-12-26 | 0.88 | $0.91 | 148100 |
| 2025-12-24 | 0.87 | $0.87 | 30500 |
| 2025-12-23 | 0.86 | $0.88 | 307212 |
| 2025-12-22 | 0.85 | $0.87 | 269900 |
| 2025-12-19 | 0.83 | $0.85 | 276837 |
| 2025-12-18 | 0.82 | $0.83 | 351400 |
| 2025-12-17 | 0.82 | $0.81 | 349530 |
| 2025-12-16 | 0.82 | $0.80 | 311434 |
| 2025-12-15 | 0.82 | $0.76 | 1.7M |
| 2025-12-12 | 0.83 | $0.84 | 1.4M |
| 2025-12-11 | 0.82 | $0.83 | 1.6M |
| 2025-12-10 | 0.82 | $0.80 | 976822 |
| 2025-12-09 | 0.82 | $0.82 | 674900 |
| 2025-12-08 | 0.81 | $0.83 | 186700 |
| 2025-12-05 | 0.80 | $0.83 | 102600 |
| 2025-12-04 | 0.79 | $0.82 | 384400 |
| 2025-12-03 | 0.78 | $0.83 | 403405 |
| 2025-12-02 | 0.76 | $0.80 | 110900 |
| 2025-12-01 | 0.75 | $0.77 | 150100 |
| 2025-11-28 | 0.74 | $0.78 | 202318 |
| 2025-11-26 | 0.73 | $0.74 | 83400 |
| 2025-11-25 | 0.72 | $0.73 | 86549 |
| 2025-11-24 | 0.73 | $0.70 | 213600 |
| 2025-11-21 | 0.74 | $0.72 | 214710 |
| 2025-11-20 | 0.75 | $0.74 | 492700 |
| 2025-11-19 | 0.75 | $0.75 | 77600 |
| 2025-11-18 | 0.75 | $0.75 | 28830 |
| 2025-11-17 | 0.75 | $0.74 | 371007 |
| 2025-11-14 | 0.76 | $0.77 | 958340 |
| 2025-11-13 | 0.75 | $0.77 | 36100 |
| 2025-11-12 | 0.75 | $0.77 | 53840 |
| 2025-11-11 | 0.74 | $0.77 | 104300 |
| 2025-11-10 | 0.73 | $0.74 | 67700 |
| 2025-11-07 | 0.74 | $0.73 | 101808 |
| 2025-11-06 | 0.74 | $0.73 | 61949 |
| 2025-11-05 | 0.75 | $0.74 | 188400 |
| 2025-11-04 | 0.75 | $0.74 | 179331 |
| 2025-11-03 | 0.76 | $0.76 | 52900 |
| 2025-10-31 | 0.76 | $0.75 | 99600 |
| 2025-10-30 | 0.76 | $0.76 | 167300 |
| 2025-10-29 | 0.77 | $0.76 | 88645 |
| 2025-10-28 | 0.77 | $0.76 | 237700 |
| 2025-10-27 | 0.77 | $0.77 | 147304 |
| 2025-10-24 | 0.77 | $0.77 | 345338 |
| 2025-10-23 | 0.77 | $0.76 | 84800 |
| 2025-10-22 | 0.78 | $0.73 | 183600 |
| 2025-10-21 | 0.79 | $0.74 | 198014 |
| 2025-10-20 | 0.80 | $0.77 | 315600 |
| 2025-10-17 | 0.81 | $0.81 | 507937 |
| 2025-10-16 | 0.80 | $0.76 | 148036 |
| 2025-10-15 | 0.81 | $0.77 | 410300 |
| 2025-10-14 | 0.82 | $0.80 | 382300 |
| 2025-10-13 | 0.82 | $0.80 | 550000 |
| 2025-10-10 | 0.82 | $0.82 | 1.2M |
| 2025-10-09 | 0.81 | $0.83 | 899700 |
| 2025-10-08 | 0.80 | $0.83 | 448543 |
| 2025-10-07 | 0.78 | $0.81 | 560100 |
| 2025-10-06 | 0.76 | $0.82 | 501000 |
| 2025-10-03 | 0.74 | $0.82 | 364300 |
| 2025-10-02 | 0.71 | $0.79 | 747622 |
| 2025-10-01 | 0.68 | $0.71 | 257107 |
| 2025-09-30 | 0.67 | $0.72 | 710034 |
| 2025-09-29 | 0.66 | $0.69 | 981627 |
| 2025-09-26 | 0.66 | $0.67 | 157800 |
| 2025-09-25 | 0.66 | $0.67 | 845437 |
| 2025-09-24 | 0.66 | $0.65 | 615400 |
| 2025-09-23 | 0.67 | $0.67 | 290900 |
| 2025-09-22 | 0.68 | $0.69 | 291400 |
| 2025-09-19 | 0.69 | $0.69 | 102200 |
| 2025-09-18 | 0.69 | $0.69 | 62028 |
| 2025-09-17 | 0.69 | $0.69 | 163712 |
| 2025-09-16 | 0.70 | $0.71 | 80000 |
| 2025-09-15 | 0.70 | $0.70 | 327400 |
| 2025-09-12 | 0.71 | $0.70 | 177400 |
| 2025-09-11 | 0.71 | $0.71 | 169700 |
| 2025-09-10 | 0.72 | $0.71 | 194543 |
| 2025-09-09 | 0.73 | $0.72 | 169446 |
| 2025-09-08 | 0.73 | $0.70 | 312305 |
| 2025-09-05 | 0.74 | $0.71 | 399300 |
| 2025-09-04 | 0.76 | $0.73 | 57115 |
| 2025-09-03 | 0.77 | $0.74 | 156435 |
| 2025-09-02 | 0.77 | $0.73 | 89100 |
| 2025-08-29 | 0.79 | $0.77 | 156122 |
| 2025-08-28 | 0.79 | $0.78 | 298500 |
| 2025-08-27 | 0.79 | $0.78 | 121205 |
| 2025-08-26 | 0.78 | $0.77 | 63200 |
| 2025-08-25 | 0.78 | $0.77 | 65600 |
| 2025-08-22 | 0.78 | $0.76 | 161800 |
| 2025-08-21 | 0.78 | $0.77 | 109500 |
| 2025-08-20 | 0.78 | $0.77 | 292800 |
| 2025-08-19 | 0.78 | $0.77 | 221000 |
| 2025-08-18 | 0.77 | $0.78 | 687728 |
| 2025-08-15 | 0.77 | $0.77 | 62300 |
| 2025-08-14 | 0.76 | $0.79 | 73900 |
| 2025-08-13 | 0.74 | $0.78 | 386300 |
| 2025-08-12 | 0.73 | $0.78 | 332500 |
| 2025-08-11 | 0.71 | $0.78 | 831300 |
| 2025-08-08 | 0.68 | $0.70 | 1.0M |
| 2025-08-07 | 0.68 | $0.67 | 233700 |
| 2025-08-06 | 0.68 | $0.67 | 75400 |
| 2025-08-05 | 0.68 | $0.66 | 131300 |
| 2025-08-04 | 0.69 | $0.67 | 108422 |
| 2025-08-01 | 0.70 | $0.67 | 160500 |
| 2025-07-31 | 0.71 | $0.67 | 123842 |
| 2025-07-30 | 0.71 | $0.69 | 93400 |
| 2025-07-29 | 0.72 | $0.70 | 91105 |
| 2025-07-28 | 0.72 | $0.71 | 77006 |
| 2025-07-25 | 0.72 | $0.71 | 116700 |
| 2025-07-24 | 0.72 | $0.71 | 145800 |
| 2025-07-23 | 0.72 | $0.70 | 323300 |
| 2025-07-22 | 0.72 | $0.73 | 319500 |
| 2025-07-21 | 0.71 | $0.71 | 328622 |
| 2025-07-18 | 0.70 | $0.71 | 138433 |
| 2025-07-17 | 0.69 | $0.70 | 8523 |
| 2025-07-16 | 0.69 | $0.67 | 146024 |
| 2025-07-15 | 0.69 | $0.68 | 90300 |
| 2025-07-14 | 0.68 | $0.71 | 94024 |
| 2025-07-11 | 0.67 | $0.69 | 75946 |
| 2025-07-10 | 0.66 | $0.71 | 322239 |
| 2025-07-09 | 0.64 | $0.67 | 163000 |
| 2025-07-08 | 0.63 | $0.65 | 314600 |
| 2025-07-07 | 0.63 | $0.65 | 216711 |
| 2025-07-03 | 0.62 | $0.64 | 92400 |
| 2025-07-02 | 0.62 | $0.64 | 252021 |
| 2025-07-01 | 0.61 | $0.65 | 186200 |
| 2025-06-30 | 0.60 | $0.63 | 422824 |
| 2025-06-27 | 0.60 | $0.60 | 64800 |
| 2025-06-26 | 0.60 | $0.62 | 68600 |
| 2025-06-25 | 0.60 | $0.59 | 67947 |
| 2025-06-24 | 0.60 | $0.62 | 89421 |
| 2025-06-23 | 0.60 | $0.61 | 94842 |
| 2025-06-20 | 0.60 | $0.59 | 206736 |
| 2025-06-18 | 0.61 | $0.62 | 162400 |
| 2025-06-17 | 0.62 | $0.63 | 26300 |
| 2025-06-16 | 0.61 | $0.63 | 243800 |
| 2025-06-13 | 0.61 | $0.64 | 175440 |
| 2025-06-12 | 0.61 | $0.64 | 61700 |
| 2025-06-11 | 0.61 | $0.63 | 173349 |
| 2025-06-10 | 0.61 | $0.59 | 160700 |
| 2025-06-09 | 0.62 | $0.58 | 860115 |
| 2025-06-06 | 0.63 | $0.59 | 281807 |
| 2025-06-05 | 0.65 | $0.62 | 965522 |
| 2025-06-04 | 0.66 | $0.62 | 587100 |
| 2025-06-03 | 0.68 | $0.66 | 139400 |
| 2025-06-02 | 0.68 | $0.67 | 228700 |
| 2025-05-30 | 0.69 | $0.66 | 493600 |
| 2025-05-29 | 0.69 | $0.70 | 132140 |
| 2025-05-28 | 0.69 | $0.68 | 415100 |
| 2025-05-27 | 0.69 | $0.70 | 176100 |
| 2025-05-23 | 0.68 | $0.68 | 190300 |
| 2025-05-22 | 0.68 | $0.67 | 125843 |
| 2025-05-21 | 0.68 | $0.67 | 136523 |
| 2025-05-20 | 0.67 | $0.65 | 83623 |
| 2025-05-19 | 0.68 | $0.65 | 39547 |
| 2025-05-16 | 0.68 | $0.67 | 100000 |
| 2025-05-15 | 0.68 | $0.67 | 69144 |
| 2025-05-14 | 0.68 | $0.64 | 63100 |
| 2025-05-13 | 0.69 | $0.66 | 168100 |
| 2025-05-12 | 0.69 | $0.64 | 70944 |
| 2025-05-09 | 0.69 | $0.65 | 52409 |
| 2025-05-08 | 0.69 | $0.64 | 228701 |
| 2025-05-07 | 0.70 | $0.66 | 44300 |
| 2025-05-06 | 0.70 | $0.67 | 190806 |
| 2025-05-05 | 0.70 | $0.65 | 62000 |
| 2025-05-02 | 0.70 | $0.65 | 202600 |
| 2025-05-01 | 0.70 | $0.65 | 100000 |
| 2025-04-30 | 0.70 | $0.65 | 139300 |
| 2025-04-29 | 0.69 | $0.68 | 244217 |
| 2025-04-28 | 0.68 | $0.69 | 334128 |
| 2025-04-25 | 0.66 | $0.62 | 1.0M |
| 2025-04-24 | 0.65 | $0.63 | 74601 |
| 2025-04-23 | 0.64 | $0.59 | 165100 |
| 2025-04-22 | 0.64 | $0.60 | 317620 |
| 2025-04-21 | 0.63 | $0.60 | 310200 |
| 2025-04-17 | 0.61 | $0.62 | 44100 |
| 2025-04-16 | 0.59 | $0.60 | 657510 |
| 2025-04-15 | 0.57 | $0.61 | 241900 |
| 2025-04-14 | 0.54 | $0.60 | 296636 |
| 2025-04-11 | 0.51 | $0.59 | 343700 |
| 2025-04-10 | 0.47 | $0.62 | 390100 |
| 2025-04-09 | 0.41 | $0.54 | 1.9M |
| 2025-04-08 | 0.37 | $0.43 | 317700 |
| 2025-04-07 | 0.35 | $0.38 | 1.1M |
| 2025-04-04 | 0.35 | $0.40 | 645919 |
| 2025-04-03 | 0.33 | $0.38 | 524800 |
| 2025-04-02 | 0.32 | $0.39 | 538800 |
| 2025-04-01 | 0.31 | $0.36 | 258900 |
| 2025-03-31 | 0.30 | $0.33 | 366300 |
| 2025-03-28 | 0.30 | $0.34 | 298318 |
| 2025-03-27 | 0.30 | $0.33 | 342100 |
| 2025-03-26 | 0.31 | $0.33 | 622439 |
| 2025-03-25 | 0.31 | $0.33 | 215800 |
| 2025-03-24 | 0.32 | $0.34 | 983200 |
| 2025-03-21 | 0.33 | $0.31 | 690330 |
| 2025-03-20 | 0.35 | $0.34 | 773728 |
| 2025-03-19 | 0.37 | $0.38 | 2.2M |
| 2025-03-18 | 0.38 | $0.37 | 1.2M |
| 2025-03-17 | 0.39 | $0.33 | 635200 |
| 2025-03-14 | 0.43 | $0.38 | 1.3M |
| 2025-03-13 | 0.45 | $0.33 | 3.6M |
| 2025-03-12 | 0.50 | $0.52 | 78500 |
| 2025-03-11 | 0.50 | $0.51 | 107500 |
| 2025-03-10 | 0.50 | $0.53 | 868700 |
| 2025-03-07 | 0.50 | $0.56 | 156700 |
| 2025-03-06 | 0.49 | $0.54 | 84231 |
| 2025-03-05 | 0.48 | $0.52 | 281517 |
| 2025-03-04 | 0.48 | $0.48 | 842600 |
| 2025-03-03 | 0.49 | $0.49 | 126000 |
| 2025-02-28 | 0.50 | $0.51 | 326545 |
| 2025-02-27 | 0.51 | $0.53 | 105200 |
| 2025-02-26 | 0.51 | $0.51 | 310139 |
| 2025-02-25 | 0.52 | $0.51 | 391813 |
| 2025-02-24 | 0.54 | $0.53 | 335600 |
| 2025-02-21 | 0.55 | $0.55 | 157437 |
| 2025-02-20 | 0.56 | $0.55 | 1.3M |
| 2025-02-19 | 0.58 | $0.54 | 987938 |
| 2025-02-18 | 0.60 | $0.59 | 2.8M |
| 2025-02-14 | 0.61 | $0.61 | 335023 |
| 2025-02-13 | 0.62 | $0.63 | 100825 |
| 2025-02-12 | 0.62 | $0.63 | 139611 |
| 2025-02-11 | 0.62 | $0.63 | 127042 |
| 2025-02-10 | 0.63 | $0.63 | 113717 |
| 2025-02-07 | 0.63 | $0.63 | 273400 |
| 2025-02-06 | 0.64 | $0.66 | 629200 |
| 2025-02-05 | 0.64 | $0.68 | 441800 |
| 2025-02-04 | 0.64 | $0.66 | 226000 |
| 2025-02-03 | 0.64 | $0.63 | 991007 |
| 2025-01-31 | 0.65 | $0.61 | 868700 |
| 2025-01-30 | 0.68 | $0.64 | 286024 |
| 2025-01-29 | 0.69 | $0.65 | 367200 |
| 2025-01-28 | 0.71 | $0.64 | 464000 |
| 2025-01-27 | 0.74 | $0.65 | 1.1M |
| 2025-01-24 | 0.77 | $0.77 | 68500 |
| 2025-01-23 | 0.77 | $0.79 | 154406 |
| 2025-01-22 | 0.76 | $0.78 | 352300 |
| 2025-01-21 | 0.75 | $0.79 | 150410 |
| 2025-01-17 | 0.74 | $0.77 | 159300 |
| 2025-01-16 | 0.74 | $0.74 | 575400 |
| 2025-01-15 | 0.74 | $0.74 | 124213 |
| 2025-01-14 | 0.74 | $0.73 | 220932 |
| 2025-01-13 | 0.75 | $0.73 | 482920 |
| 2025-01-10 | 0.75 | $0.73 | 428200 |
| 2025-01-08 | 0.76 | $0.77 | 166000 |
| 2025-01-07 | 0.76 | $0.77 | 90023 |
| 2025-01-06 | 0.76 | $0.77 | 600700 |
| 2025-01-03 | 0.75 | $0.79 | 26700 |
| 2025-01-02 | 0.74 | $0.80 | 48649 |
| 2024-12-31 | 0.73 | $0.75 | 106000 |
| 2024-12-30 | 0.73 | $0.74 | 129600 |
| 2024-12-27 | 0.73 | $0.73 | 631400 |
| 2024-12-26 | 0.73 | $0.75 | 403700 |
| 2024-12-24 | 0.73 | $0.74 | 51726 |
| 2024-12-23 | 0.74 | $0.74 | 503100 |
| 2024-12-20 | 0.75 | $0.76 | 191926 |
| 2024-12-19 | 0.75 | $0.75 | 337106 |
| 2024-12-18 | 0.75 | $0.75 | 110323 |
| 2024-12-17 | 0.76 | $0.78 | 241703 |
| 2024-12-16 | 0.76 | $0.76 | 194240 |
| 2024-12-13 | 0.77 | $0.79 | 91500 |
| 2024-12-12 | 0.77 | $0.79 | 114518 |
| 2024-12-11 | 0.77 | $0.78 | 191400 |
| 2024-12-10 | 0.78 | $0.78 | 135506 |
| 2024-12-09 | 0.78 | $0.78 | 146400 |
| 2024-12-06 | 0.79 | $0.78 | 307232 |
| 2024-12-05 | 0.80 | $0.80 | 104914 |
| 2024-12-04 | 0.81 | $0.79 | 304504 |
| 2024-12-03 | 0.82 | $0.80 | 93100 |
| 2024-12-02 | 0.83 | $0.82 | 202641 |
| 2024-11-29 | 0.84 | $0.83 | 109601 |
| 2024-11-27 | 0.84 | $0.84 | 63242 |
| 2024-11-26 | 0.84 | $0.85 | 82415 |
| 2024-11-25 | 0.84 | $0.86 | 179800 |
| 2024-11-22 | 0.84 | $0.86 | 145800 |
| 2024-11-21 | 0.84 | $0.84 | 296129 |
| 2024-11-20 | 0.85 | $0.84 | 169333 |
| 2024-11-19 | 0.85 | $0.86 | 91945 |
| 2024-11-18 | 0.85 | $0.85 | 458000 |
| 2024-11-15 | 0.86 | $0.82 | 753600 |
| 2024-11-14 | 0.87 | $0.87 | 105901 |
| 2024-11-13 | 0.87 | $0.86 | 137600 |
| 2024-11-12 | 0.88 | $0.87 | 282638 |
| 2024-11-11 | 0.88 | $0.88 | 105716 |
| 2024-11-08 | 0.89 | $0.91 | 246500 |
| 2024-11-07 | 0.88 | $0.90 | 118020 |
| 2024-11-06 | 0.87 | $0.87 | 203900 |
| 2024-11-05 | 0.87 | $0.90 | 294400 |
| 2024-11-04 | 0.87 | $0.87 | 116100 |
| 2024-11-01 | 0.87 | $0.89 | 238449 |
| 2024-10-31 | 0.87 | $0.84 | 255400 |
| 2024-10-30 | 0.88 | $0.85 | 257417 |
| 2024-10-29 | 0.89 | $0.85 | 246300 |
| 2024-10-28 | 0.90 | $0.83 | 490800 |
| 2024-10-25 | 0.92 | $0.87 | 833310 |
| 2024-10-24 | 0.93 | $0.90 | 376900 |
| 2024-10-23 | 0.93 | $0.91 | 187400 |
| 2024-10-22 | 0.93 | $0.93 | 293804 |
| 2024-10-21 | 0.93 | $0.93 | 277611 |
| 2024-10-18 | 0.92 | $0.91 | 123300 |
| 2024-10-17 | 0.92 | $0.89 | 80700 |
| 2024-10-16 | 0.92 | $0.88 | 164647 |
| 2024-10-15 | 0.93 | $0.89 | 257600 |
| 2024-10-14 | 0.93 | $0.91 | 79544 |
| 2024-10-11 | 0.93 | $0.91 | 56800 |
| 2024-10-10 | 0.92 | $0.92 | 99345 |
| 2024-10-09 | 0.91 | $0.86 | 124613 |
| 2024-10-08 | 0.91 | $0.89 | 154926 |
| 2024-10-07 | 0.91 | $0.91 | 163521 |
| 2024-10-04 | 0.90 | $0.93 | 359700 |
| 2024-10-03 | 0.88 | $0.91 | 410300 |
| 2024-10-02 | 0.86 | $0.87 | 244036 |
| 2024-10-01 | 0.84 | $0.88 | 94907 |
| 2024-09-30 | 0.83 | $0.86 | 213449 |
| 2024-09-27 | 0.81 | $0.81 | 137900 |
| 2024-09-26 | 0.80 | $0.83 | 212500 |
| 2024-09-25 | 0.79 | $0.82 | 208900 |
| 2024-09-24 | 0.77 | $0.79 | 148422 |
| 2024-09-23 | 0.76 | $0.78 | 98700 |
| 2024-09-20 | 0.76 | $0.77 | 44200 |
| 2024-09-19 | 0.75 | $0.77 | 114500 |
| 2024-09-18 | 0.74 | $0.74 | 85800 |
| 2024-09-17 | 0.74 | $0.75 | 43500 |
| 2024-09-16 | 0.74 | $0.76 | 35700 |
| 2024-09-13 | 0.73 | $0.76 | 63648 |
| 2024-09-12 | 0.72 | $0.75 | 950640 |
| 2024-09-11 | 0.72 | $0.73 | 77434 |
| 2024-09-10 | 0.72 | $0.72 | 309300 |
| 2024-09-09 | 0.72 | $0.70 | 108031 |
| 2024-09-06 | 0.73 | $0.68 | 233604 |
| 2024-09-05 | 0.74 | $0.72 | 247649 |
| 2024-09-04 | 0.75 | $0.72 | 177900 |
| 2024-09-03 | 0.76 | $0.76 | 251900 |
| 2024-08-30 | 0.76 | $0.74 | 38836 |
| 2024-08-29 | 0.76 | $0.76 | 54100 |
| 2024-08-28 | 0.76 | $0.76 | 169125 |
| 2024-08-27 | 0.76 | $0.77 | 93316 |
| 2024-08-26 | 0.76 | $0.77 | 155400 |
| 2024-08-23 | 0.75 | $0.78 | 83146 |
| 2024-08-22 | 0.75 | $0.78 | 352742 |
| 2024-08-21 | 0.74 | $0.75 | 41200 |
| 2024-08-20 | 0.73 | $0.74 | 283500 |
| 2024-08-19 | 0.73 | $0.75 | 211000 |
| 2024-08-16 | 0.73 | $0.75 | 226600 |
| 2024-08-15 | 0.72 | $0.73 | 113700 |
| 2024-08-14 | 0.72 | $0.75 | 51232 |
| 2024-08-13 | 0.72 | $0.76 | 68930 |
| 2024-08-12 | 0.71 | $0.74 | 124700 |
| 2024-08-09 | 0.70 | $0.74 | 170212 |
| 2024-08-08 | 0.70 | $0.71 | 137942 |
| 2024-08-07 | 0.70 | $0.72 | 155500 |
| 2024-08-06 | 0.70 | $0.70 | 197434 |
| 2024-08-05 | 0.71 | $0.69 | 114700 |
| 2024-08-02 | 0.72 | $0.70 | 297200 |
| 2024-08-01 | 0.74 | $0.73 | 84527 |
| 2024-07-31 | 0.75 | $0.75 | 415108 |
| 2024-07-30 | 0.75 | $0.72 | 98825 |
| 2024-07-29 | 0.77 | $0.72 | 160639 |
| 2024-07-26 | 0.79 | $0.73 | 319704 |
| 2024-07-25 | 0.81 | $0.76 | 302841 |
| 2024-07-24 | 0.82 | $0.80 | 107900 |
| 2024-07-23 | 0.83 | $0.81 | 86000 |
| 2024-07-22 | 0.83 | $0.81 | 281300 |
| 2024-07-19 | 0.84 | $0.81 | 19500 |
| 2024-07-18 | 0.85 | $0.82 | 95235 |
| 2024-07-17 | 0.85 | $0.82 | 103243 |
| 2024-07-16 | 0.85 | $0.84 | 67205 |
| 2024-07-15 | 0.85 | $0.86 | 69100 |
| 2024-07-12 | 0.85 | $0.86 | 262943 |
| 2024-07-11 | 0.83 | $0.86 | 155200 |
| 2024-07-10 | 0.82 | $0.85 | 497000 |
| 2024-07-09 | 0.81 | $0.84 | 89900 |
| 2024-07-08 | 0.80 | $0.83 | 100220 |
| 2024-07-05 | 0.79 | $0.81 | 21206 |
| 2024-07-03 | 0.78 | $0.80 | 30222 |
| 2024-07-02 | 0.77 | $0.78 | 156300 |
| 2024-07-01 | 0.77 | $0.78 | 14200 |
| 2024-06-28 | 0.77 | $0.78 | 408533 |
| 2024-06-27 | 0.77 | $0.78 | 88500 |
| 2024-06-26 | 0.77 | $0.78 | 60042 |
| 2024-06-25 | 0.77 | $0.80 | 619300 |
| 2024-06-24 | 0.76 | $0.82 | 85300 |
| 2024-06-21 | 0.74 | $0.79 | 478525 |
| 2024-06-20 | 0.73 | $0.75 | 43900 |
| 2024-06-18 | 0.73 | $0.73 | 69325 |
| 2024-06-17 | 0.74 | $0.73 | 169121 |
| 2024-06-14 | 0.75 | $0.76 | 84400 |
| 2024-06-13 | 0.76 | $0.77 | 44722 |
| 2024-06-12 | 0.76 | $0.80 | 208246 |
| 2024-06-11 | 0.75 | $0.76 | 64304 |
| 2024-06-10 | 0.76 | $0.76 | 85900 |
| 2024-06-07 | 0.77 | $0.76 | 110706 |
| 2024-06-06 | 0.77 | $0.78 | 247600 |
| 2024-06-05 | 0.78 | $0.78 | 103607 |
| 2024-06-04 | 0.78 | $0.76 | 236500 |
| 2024-06-03 | 0.79 | $0.79 | 254900 |
| 2024-05-31 | 0.80 | $0.81 | 29620 |
| 2024-05-30 | 0.81 | $0.81 | 163846 |
| 2024-05-29 | 0.81 | $0.80 | 218300 |
| 2024-05-28 | 0.82 | $0.82 | 226300 |
| 2024-05-24 | 0.82 | $0.82 | 169800 |
| 2024-05-23 | 0.83 | $0.81 | 232845 |
| 2024-05-22 | 0.84 | $0.81 | 214500 |
| 2024-05-21 | 0.85 | $0.83 | 89430 |
| 2024-05-20 | 0.86 | $0.85 | 184000 |
| 2024-05-17 | 0.86 | $0.85 | 309402 |
| 2024-05-16 | 0.87 | $0.85 | 310433 |
| 2024-05-15 | 0.87 | $0.85 | 210908 |
| 2024-05-14 | 0.88 | $0.85 | 161900 |
| 2024-05-13 | 0.89 | $0.85 | 508445 |
| 2024-05-10 | 0.90 | $0.91 | 613005 |
| 2024-05-09 | 0.89 | $0.89 | 267127 |
| 2024-05-08 | 0.89 | $0.87 | 1.8M |
| 2024-05-07 | 0.89 | $0.87 | 761500 |
| 2024-05-06 | 0.89 | $0.88 | 573129 |
| 2024-05-03 | 0.89 | $0.89 | 1.2M |
| 2024-05-02 | 0.88 | $0.87 | 677500 |
| 2024-05-01 | 0.88 | $0.87 | 319600 |
| 2024-04-30 | 0.88 | $0.90 | 67425 |
| 2024-04-29 | 0.86 | $0.88 | 254912 |
| 2024-04-26 | 0.85 | $0.85 | 129100 |
| 2024-04-25 | 0.85 | $0.82 | 51403 |
| 2024-04-24 | 0.85 | $0.81 | 152200 |
| 2024-04-23 | 0.86 | $0.83 | 131922 |
| 2024-04-22 | 0.86 | $0.83 | 996800 |
| 2024-04-19 | 0.86 | $0.86 | 328115 |
| 2024-04-18 | 0.86 | $0.86 | 171922 |
| 2024-04-17 | 0.85 | $0.83 | 369900 |
| 2024-04-16 | 0.84 | $0.80 | 366200 |
| 2024-04-15 | 0.85 | $0.83 | 265400 |
| 2024-04-12 | 0.85 | $0.83 | 275002 |
| 2024-04-11 | 0.84 | $0.87 | 400900 |
| 2024-04-10 | 0.82 | $0.87 | 756400 |
| 2024-04-09 | 0.79 | $0.87 | 953014 |
| 2024-04-08 | 0.76 | $0.81 | 596201 |
| 2024-04-05 | 0.74 | $0.76 | 296330 |
| 2024-04-04 | 0.73 | $0.77 | 497600 |
| 2024-04-03 | 0.71 | $0.72 | 120637 |
| 2024-04-02 | 0.71 | $0.73 | 718100 |
| 2024-04-01 | 0.70 | $0.70 | 89500 |
| 2024-03-28 | 0.70 | $0.70 | 267400 |
| 2024-03-27 | 0.70 | $0.68 | 208838 |
| 2024-03-26 | 0.70 | $0.67 | 356205 |
| 2024-03-25 | 0.71 | $0.69 | 217900 |
| 2024-03-22 | 0.72 | $0.71 | 106400 |
| 2024-03-21 | 0.72 | $0.71 | 92700 |
| 2024-03-20 | 0.72 | $0.73 | 616700 |
| 2024-03-19 | 0.71 | $0.71 | 99946 |
| 2024-03-18 | 0.71 | $0.72 | 125600 |
| 2024-03-15 | 0.71 | $0.74 | 108100 |
| 2024-03-14 | 0.70 | $0.72 | 258837 |
| 2024-03-13 | 0.69 | $0.70 | 118301 |
| 2024-03-12 | 0.68 | $0.68 | 37900 |
| 2024-03-11 | 0.68 | $0.69 | 140400 |
| 2024-03-08 | 0.68 | $0.70 | 204532 |
| 2024-03-07 | 0.68 | $0.69 | 266200 |
| 2024-03-06 | 0.67 | $0.69 | 176443 |
| 2024-03-05 | 0.67 | $0.65 | 174207 |
| 2024-03-04 | 0.67 | $0.68 | 507820 |
| 2024-03-01 | 0.67 | $0.65 | 140300 |
| 2024-02-29 | 0.68 | $0.66 | 249818 |
| 2024-02-28 | 0.69 | $0.67 | 31100 |
| 2024-02-27 | 0.69 | $0.69 | 181040 |
| 2024-02-26 | 0.69 | $0.69 | 51804 |
| 2024-02-23 | 0.69 | $0.70 | 1.5M |
| 2024-02-22 | 0.69 | $0.67 | 240733 |
| 2024-02-21 | 0.69 | $0.65 | 173500 |
| 2024-02-20 | 0.70 | $0.68 | 399300 |
| 2024-02-16 | 0.71 | $0.70 | 106710 |
| 2024-02-15 | 0.70 | $0.70 | 353016 |
| 2024-02-14 | 0.70 | $0.70 | 476724 |
| 2024-02-13 | 0.70 | $0.70 | 394348 |
| 2024-02-12 | 0.69 | $0.73 | 341129 |
| 2024-02-09 | 0.68 | $0.69 | 323800 |
| 2024-02-08 | 0.67 | $0.67 | 137800 |
| 2024-02-07 | 0.66 | $0.67 | 180811 |
| 2024-02-06 | 0.66 | $0.66 | 132632 |
| 2024-02-05 | 0.66 | $0.63 | 345400 |
| 2024-02-02 | 0.67 | $0.63 | 155900 |
| 2024-02-01 | 0.68 | $0.65 | 185424 |
| 2024-01-31 | 0.68 | $0.70 | 105939 |
| 2024-01-30 | 0.67 | $0.69 | 908022 |
| 2024-01-29 | 0.66 | $0.68 | 245207 |
| 2024-01-26 | 0.65 | $0.68 | 318600 |
| 2024-01-25 | 0.63 | $0.67 | 463300 |
| 2024-01-24 | 0.62 | $0.66 | 1.8M |
| 2024-01-23 | 0.61 | $0.64 | 327200 |
| 2024-01-22 | 0.60 | $0.62 | 107800 |
| 2024-01-19 | 0.60 | $0.60 | 80900 |
| 2024-01-18 | 0.60 | $0.60 | 183700 |
| 2024-01-17 | 0.60 | $0.59 | 146705 |
| 2024-01-16 | 0.60 | $0.60 | 173600 |
| 2024-01-12 | 0.61 | $0.58 | 344700 |
| 2024-01-11 | 0.62 | $0.59 | 495200 |
| 2024-01-10 | 0.63 | $0.61 | 196400 |
| 2024-01-09 | 0.64 | $0.61 | 159524 |
| 2024-01-08 | 0.65 | $0.62 | 310139 |
| 2024-01-05 | 0.65 | $0.62 | 496100 |
| 2024-01-04 | 0.66 | $0.64 | 143645 |
| 2024-01-03 | 0.66 | $0.64 | 280900 |
| 2024-01-02 | 0.67 | $0.68 | 439521 |
| 2023-12-29 | 0.66 | $0.67 | 988500 |
| 2023-12-28 | 0.65 | $0.66 | 132600 |
| 2023-12-27 | 0.64 | $0.65 | 373600 |
| 2023-12-26 | 0.63 | $0.65 | 88000 |
| 2023-12-22 | 0.63 | $0.63 | 166619 |
| 2023-12-21 | 0.62 | $0.64 | 171326 |
| 2023-12-20 | 0.62 | $0.64 | 266520 |
| 2023-12-19 | 0.61 | $0.63 | 281509 |
| 2023-12-18 | 0.61 | $0.61 | 244300 |
| 2023-12-15 | 0.61 | $0.61 | 70808 |
| 2023-12-14 | 0.61 | $0.62 | 434100 |
| 2023-12-13 | 0.60 | $0.62 | 96800 |
| 2023-12-12 | 0.60 | $0.61 | 69721 |
| 2023-12-11 | 0.60 | $0.60 | 106400 |
| 2023-12-08 | 0.60 | $0.61 | 71336 |
| 2023-12-07 | 0.60 | $0.61 | 267110 |
| 2023-12-06 | 0.60 | $0.60 | 83125 |
| 2023-12-05 | 0.60 | $0.59 | 139300 |
| 2023-12-04 | 0.61 | $0.61 | 57745 |
| 2023-12-01 | 0.61 | $0.62 | 183823 |
| 2023-11-30 | 0.61 | $0.61 | 549300 |
| 2023-11-29 | 0.62 | $0.60 | 912600 |
| 2023-11-28 | 0.62 | $0.62 | 196200 |
| 2023-11-27 | 0.63 | $0.62 | 234204 |
| 2023-11-24 | 0.63 | $0.64 | 222816 |
| 2023-11-22 | 0.63 | $0.62 | 233000 |
| 2023-11-21 | 0.63 | $0.63 | 161700 |
| 2023-11-20 | 0.63 | $0.62 | 603213 |
| 2023-11-17 | 0.64 | $0.63 | 96100 |
| 2023-11-16 | 0.64 | $0.63 | 44100 |
| 2023-11-15 | 0.64 | $0.64 | 58725 |
| 2023-11-14 | 0.64 | $0.65 | 120800 |
| 2023-11-13 | 0.64 | $0.65 | 349600 |
| 2023-11-10 | 0.64 | $0.64 | 224028 |
| 2023-11-09 | 0.63 | $0.62 | 150700 |
| 2023-11-08 | 0.64 | $0.63 | 125048 |
| 2023-11-07 | 0.64 | $0.63 | 79925 |
| 2023-11-06 | 0.64 | $0.63 | 122616 |
| 2023-11-03 | 0.65 | $0.64 | 17923 |
| 2023-11-02 | 0.65 | $0.65 | 7101 |
| 2023-11-01 | 0.65 | $0.65 | 118000 |
| 2023-10-31 | 0.64 | $0.65 | 67330 |
| 2023-10-30 | 0.64 | $0.66 | 47900 |
| 2023-10-27 | 0.64 | $0.62 | 313400 |
| 2023-10-26 | 0.64 | $0.65 | 305108 |
| 2023-10-25 | 0.64 | $0.63 | 58230 |
| 2023-10-24 | 0.64 | $0.64 | 182200 |
| 2023-10-23 | 0.64 | $0.61 | 124300 |
| 2023-10-20 | 0.65 | $0.64 | 107900 |
| 2023-10-19 | 0.65 | $0.66 | 97244 |
| 2023-10-18 | 0.65 | $0.66 | 182000 |
| 2023-10-17 | 0.64 | $0.65 | 11800 |
| 2023-10-16 | 0.64 | $0.66 | 56500 |
| 2023-10-13 | 0.63 | $0.66 | 86718 |
| 2023-10-12 | 0.62 | $0.65 | 38606 |
| 2023-10-11 | 0.61 | $0.63 | 331107 |
| 2023-10-10 | 0.61 | $0.63 | 59300 |
| 2023-10-09 | 0.61 | $0.63 | 124400 |
| 2023-10-06 | 0.61 | $0.61 | 250546 |
| 2023-10-05 | 0.61 | $0.59 | 138847 |
| 2023-10-04 | 0.62 | $0.60 | 203300 |
| 2023-10-03 | 0.63 | $0.59 | 117900 |
| 2023-10-02 | 0.64 | $0.62 | 59500 |
| 2023-09-29 | 0.65 | $0.65 | 157800 |
| 2023-09-28 | 0.65 | $0.65 | 26939 |
| 2023-09-27 | 0.65 | $0.64 | 81200 |
| 2023-09-26 | 0.66 | $0.66 | 7400 |
| 2023-09-25 | 0.66 | $0.68 | 89200 |
| 2023-09-22 | 0.65 | $0.66 | 132700 |
| 2023-09-21 | 0.65 | $0.64 | 32300 |
| 2023-09-20 | 0.65 | $0.66 | 86000 |
| 2023-09-19 | 0.65 | $0.66 | 51200 |
| 2023-09-18 | 0.65 | $0.67 | 114500 |
| 2023-09-15 | 0.65 | $0.65 | 115400 |
| 2023-09-14 | 0.65 | $0.66 | 88520 |
| 2023-09-13 | 0.65 | $0.66 | 67707 |
| 2023-09-12 | 0.65 | $0.65 | 122100 |
| 2023-09-11 | 0.65 | $0.66 | 105501 |
| 2023-09-08 | 0.65 | $0.65 | 159800 |
| 2023-09-07 | 0.65 | $0.66 | 9400 |
| 2023-09-06 | 0.66 | $0.66 | 41607 |
| 2023-09-05 | 0.66 | $0.66 | 111241 |
| 2023-09-01 | 0.66 | $0.68 | 124624 |
| 2023-08-31 | 0.66 | $0.68 | 299703 |
| 2023-08-30 | 0.66 | $0.69 | 112747 |
| 2023-08-29 | 0.65 | $0.68 | 137700 |
| 2023-08-28 | 0.65 | $0.68 | 35600 |
| 2023-08-25 | 0.65 | $0.66 | 20300 |
| 2023-08-24 | 0.65 | $0.68 | 58700 |
| 2023-08-23 | 0.65 | $0.68 | 53220 |
| 2023-08-22 | 0.65 | $0.68 | 36300 |
| 2023-08-21 | 0.64 | $0.66 | 105100 |
| 2023-08-18 | 0.65 | $0.65 | 247349 |
| 2023-08-17 | 0.66 | $0.65 | 167735 |
| 2023-08-16 | 0.67 | $0.67 | 271539 |
| 2023-08-15 | 0.68 | $0.65 | 88500 |
| 2023-08-14 | 0.70 | $0.66 | 245500 |
| 2023-08-11 | 0.71 | $0.70 | 57824 |
| 2023-08-10 | 0.72 | $0.69 | 71700 |
| 2023-08-09 | 0.74 | $0.72 | 121911 |
| 2023-08-08 | 0.75 | $0.72 | 74500 |
| 2023-08-07 | 0.76 | $0.74 | 75400 |
| 2023-08-04 | 0.76 | $0.76 | 46248 |
| 2023-08-03 | 0.76 | $0.76 | 126842 |
| 2023-08-02 | 0.77 | $0.72 | 188233 |
| 2023-08-01 | 0.78 | $0.77 | 569612 |
| 2023-07-31 | 0.79 | $0.78 | 148800 |
| 2023-07-28 | 0.79 | $0.78 | 114800 |
| 2023-07-27 | 0.79 | $0.78 | 254500 |
| 2023-07-26 | 0.79 | $0.78 | 512735 |
| 2023-07-25 | 0.79 | $0.78 | 117527 |
| 2023-07-24 | 0.79 | $0.76 | 103723 |
| 2023-07-21 | 0.79 | $0.75 | 242802 |
| 2023-07-20 | 0.80 | $0.78 | 231100 |
| 2023-07-19 | 0.80 | $0.76 | 97229 |
| 2023-07-18 | 0.81 | $0.78 | 59231 |
| 2023-07-17 | 0.81 | $0.78 | 178000 |
| 2023-07-14 | 0.81 | $0.80 | 80000 |
| 2023-07-13 | 0.80 | $0.77 | 74500 |
| 2023-07-12 | 0.81 | $0.80 | 90400 |
| 2023-07-11 | 0.80 | $0.78 | 133900 |
| 2023-07-10 | 0.80 | $0.79 | 152917 |
| 2023-07-07 | 0.79 | $0.80 | 282702 |
| 2023-07-06 | 0.78 | $0.78 | 187700 |
| 2023-07-05 | 0.77 | $0.76 | 213031 |
| 2023-07-03 | 0.76 | $0.76 | 47400 |
| 2023-06-30 | 0.75 | $0.75 | 105834 |
| 2023-06-29 | 0.74 | $0.74 | 113011 |
| 2023-06-28 | 0.74 | $0.73 | 138000 |
| 2023-06-27 | 0.73 | $0.76 | 648600 |
| 2023-06-26 | 0.71 | $0.73 | 122900 |
| 2023-06-23 | 0.70 | $0.69 | 195640 |
| 2023-06-22 | 0.70 | $0.71 | 83836 |
| 2023-06-21 | 0.69 | $0.71 | 185105 |
| 2023-06-20 | 0.68 | $0.72 | 141800 |
| 2023-06-16 | 0.67 | $0.70 | 133700 |
| 2023-06-15 | 0.65 | $0.70 | 182219 |
| 2023-06-14 | 0.63 | $0.66 | 136600 |
| 2023-06-13 | 0.63 | $0.65 | 62104 |
| 2023-06-12 | 0.62 | $0.63 | 200400 |
| 2023-06-09 | 0.62 | $0.62 | 143114 |
| 2023-06-08 | 0.62 | $0.63 | 70200 |
| 2023-06-07 | 0.61 | $0.62 | 210202 |
| 2023-06-06 | 0.61 | $0.62 | 97300 |
| 2023-06-05 | 0.61 | $0.62 | 126500 |
| 2023-06-02 | 0.61 | $0.62 | 124001 |
| 2023-06-01 | 0.61 | $0.62 | 162140 |
| 2023-05-31 | 0.61 | $0.61 | 93400 |
| 2023-05-30 | 0.62 | $0.64 | 324300 |
| 2023-05-26 | 0.61 | $0.63 | 128014 |
| 2023-05-25 | 0.61 | $0.65 | 499901 |
| 2023-05-24 | 0.60 | $0.59 | 421625 |
| 2023-05-23 | 0.61 | $0.62 | 289447 |
| 2023-05-22 | 0.61 | $0.59 | 45400 |
| 2023-05-19 | 0.62 | $0.60 | 142445 |
| 2023-05-18 | 0.64 | $0.60 | 205200 |
| 2023-05-17 | 0.65 | $0.63 | 42932 |
| 2023-05-16 | 0.66 | $0.64 | 229100 |
| 2023-05-15 | 0.67 | $0.66 | 42800 |
| 2023-05-12 | 0.67 | $0.65 | 114914 |
| 2023-05-11 | 0.67 | $0.66 | 64000 |
| 2023-05-10 | 0.68 | $0.67 | 39703 |
| 2023-05-09 | 0.68 | $0.68 | 77000 |
| 2023-05-08 | 0.68 | $0.67 | 52300 |
| 2023-05-05 | 0.68 | $0.69 | 18706 |
| 2023-05-04 | 0.68 | $0.66 | 118200 |
| 2023-05-03 | 0.68 | $0.65 | 149600 |
| 2023-05-02 | 0.68 | $0.66 | 113110 |
| 2023-05-01 | 0.69 | $0.67 | 51000 |
| 2023-04-28 | 0.69 | $0.67 | 38600 |
| 2023-04-27 | 0.69 | $0.67 | 63600 |
| 2023-04-26 | 0.70 | $0.66 | 125733 |
| 2023-04-25 | 0.70 | $0.66 | 210421 |
| 2023-04-24 | 0.71 | $0.67 | 54100 |
| 2023-04-21 | 0.71 | $0.70 | 58000 |
| 2023-04-20 | 0.70 | $0.72 | 249422 |
| 2023-04-19 | 0.69 | $0.66 | 206700 |
| 2023-04-18 | 0.69 | $0.73 | 206200 |
| 2023-04-17 | 0.67 | $0.75 | 949100 |
| 2023-04-14 | 0.63 | $0.66 | 154500 |
| 2023-04-13 | 0.62 | $0.65 | 586511 |
| 2023-04-12 | 0.61 | $0.62 | 115900 |
| 2023-04-11 | 0.61 | $0.60 | 111534 |
| 2023-04-10 | 0.61 | $0.59 | 135800 |
| 2023-04-06 | 0.61 | $0.59 | 151324 |
| 2023-04-05 | 0.62 | $0.60 | 357500 |
| 2023-04-04 | 0.62 | $0.62 | 153446 |
| 2023-04-03 | 0.61 | $0.64 | 166900 |
| 2023-03-31 | 0.60 | $0.64 | 147700 |
| 2023-03-30 | 0.59 | $0.64 | 206249 |
| 2023-03-29 | 0.58 | $0.62 | 309300 |
| 2023-03-28 | 0.56 | $0.62 | 76214 |
| 2023-03-27 | 0.55 | $0.60 | 92400 |
| 2023-03-24 | 0.54 | $0.59 | 160606 |
| 2023-03-23 | 0.53 | $0.58 | 103217 |
| 2023-03-22 | 0.52 | $0.56 | 44700 |
| 2023-03-21 | 0.52 | $0.56 | 112300 |
| 2023-03-20 | 0.51 | $0.56 | 56920 |
| 2023-03-17 | 0.51 | $0.52 | 127400 |
| 2023-03-16 | 0.52 | $0.51 | 1.3M |
| 2023-03-15 | 0.54 | $0.52 | 613500 |
| 2023-03-14 | 0.56 | $0.55 | 162500 |
| 2023-03-13 | 0.57 | $0.55 | 297500 |
| 2023-03-10 | 0.58 | $0.55 | 311111 |
| 2023-03-09 | 0.60 | $0.58 | 104500 |
| 2023-03-08 | 0.62 | $0.60 | 300500 |
| 2023-03-07 | 0.63 | $0.62 | 271400 |
| 2023-03-06 | 0.64 | $0.62 | 208912 |
| 2023-03-03 | 0.66 | $0.66 | 148942 |
| 2023-03-02 | 0.66 | $0.66 | 74212 |
| 2023-03-01 | 0.66 | $0.67 | 253000 |
| 2023-02-28 | 0.66 | $0.67 | 37200 |
| 2023-02-27 | 0.67 | $0.65 | 57212 |
| 2023-02-24 | 0.68 | $0.65 | 77200 |
| 2023-02-23 | 0.69 | $0.68 | 32500 |
| 2023-02-22 | 0.69 | $0.69 | 40703 |
| 2023-02-21 | 0.69 | $0.71 | 261217 |
| 2023-02-17 | 0.69 | $0.72 | 102526 |
| 2023-02-16 | 0.68 | $0.73 | 164700 |
| 2023-02-15 | 0.67 | $0.70 | 91036 |
| 2023-02-14 | 0.66 | $0.71 | 61800 |
| 2023-02-13 | 0.65 | $0.66 | 34300 |
| 2023-02-10 | 0.66 | $0.67 | 374822 |
| 2023-02-09 | 0.66 | $0.63 | 101500 |
| 2023-02-08 | 0.68 | $0.63 | 193200 |
| 2023-02-07 | 0.70 | $0.66 | 203200 |
| 2023-02-06 | 0.71 | $0.65 | 301900 |
| 2023-02-03 | 0.73 | $0.67 | 827700 |
| 2023-02-02 | 0.75 | $0.70 | 388545 |
| 2023-02-01 | 0.76 | $0.70 | 133338 |
| 2023-01-31 | 0.78 | $0.74 | 169042 |
| 2023-01-30 | 0.78 | $0.74 | 267423 |
| 2023-01-27 | 0.79 | $0.74 | 304800 |
| 2023-01-26 | 0.79 | $0.77 | 302319 |
| 2023-01-25 | 0.79 | $0.79 | 316005 |
| 2023-01-24 | 0.77 | $0.79 | 165148 |
| 2023-01-23 | 0.76 | $0.74 | 162900 |
| 2023-01-20 | 0.75 | $0.74 | 411600 |
| 2023-01-19 | 0.75 | $0.71 | 140204 |
| 2023-01-18 | 0.75 | $0.72 | 111700 |
| 2023-01-17 | 0.74 | $0.73 | 173634 |
| 2023-01-13 | 0.73 | $0.75 | 726913 |
| 2023-01-12 | 0.72 | $0.72 | 283800 |
| 2023-01-11 | 0.70 | $0.70 | 155000 |
| 2023-01-10 | 0.69 | $0.70 | 67046 |
| 2023-01-09 | 0.68 | $0.71 | 292813 |
| 2023-01-06 | 0.66 | $0.72 | 711800 |
| 2023-01-05 | 0.64 | $0.66 | 125400 |
| 2023-01-04 | 0.62 | $0.67 | 224600 |
| 2023-01-03 | 0.60 | $0.63 | 414227 |
| 2022-12-30 | 0.58 | $0.64 | 265800 |
| 2022-12-29 | 0.56 | $0.63 | 414511 |
| 2022-12-28 | 0.54 | $0.58 | 291800 |
| 2022-12-27 | 0.53 | $0.55 | 74246 |
| 2022-12-23 | 0.53 | $0.54 | 23400 |
| 2022-12-22 | 0.53 | $0.53 | 133940 |
| 2022-12-21 | 0.53 | $0.53 | 161510 |
| 2022-12-20 | 0.53 | $0.52 | 224600 |
| 2022-12-19 | 0.54 | $0.52 | 92200 |
| 2022-12-16 | 0.54 | $0.54 | 40342 |
| 2022-12-15 | 0.55 | $0.55 | 46700 |
| 2022-12-14 | 0.55 | $0.55 | 197328 |
| 2022-12-13 | 0.54 | $0.52 | 185104 |
| 2022-12-12 | 0.55 | $0.51 | 198732 |
| 2022-12-09 | 0.57 | $0.55 | 411700 |
| 2022-12-08 | 0.57 | $0.55 | 44624 |
| 2022-12-07 | 0.58 | $0.54 | 47023 |
| 2022-12-06 | 0.58 | $0.54 | 149900 |
| 2022-12-05 | 0.59 | $0.56 | 122700 |
| 2022-12-02 | 0.60 | $0.58 | 50419 |
| 2022-12-01 | 0.60 | $0.59 | 56400 |
| 2022-11-30 | 0.59 | $0.59 | 263000 |
| 2022-11-29 | 0.59 | $0.58 | 74210 |
| 2022-11-28 | 0.58 | $0.55 | 58200 |
| 2022-11-25 | 0.59 | $0.57 | 52600 |
| 2022-11-23 | 0.59 | $0.58 | 30900 |
| 2022-11-22 | 0.58 | $0.57 | 99007 |
| 2022-11-21 | 0.58 | $0.55 | 164533 |
| 2022-11-18 | 0.58 | $0.56 | 180800 |
| 2022-11-17 | 0.57 | $0.54 | 90530 |
| 2022-11-16 | 0.57 | $0.62 | 483045 |
| 2022-11-15 | 0.55 | $0.60 | 207600 |
| 2022-11-14 | 0.53 | $0.55 | 79600 |
| 2022-11-11 | 0.51 | $0.56 | 232529 |
| 2022-11-10 | 0.49 | $0.51 | 95700 |
| 2022-11-09 | 0.48 | $0.49 | 183900 |
| 2022-11-08 | 0.48 | $0.52 | 294800 |
| 2022-11-07 | 0.46 | $0.48 | 271000 |
| 2022-11-04 | 0.46 | $0.48 | 484820 |
| 2022-11-03 | 0.45 | $0.44 | 20300 |
| 2022-11-02 | 0.45 | $0.46 | 101500 |
| 2022-11-01 | 0.45 | $0.45 | 96020 |
| 2022-10-31 | 0.45 | $0.46 | 78400 |
| 2022-10-28 | 0.45 | $0.46 | 45713 |
| 2022-10-27 | 0.45 | $0.45 | 127300 |
| 2022-10-26 | 0.45 | $0.47 | 113530 |
| 2022-10-25 | 0.44 | $0.44 | 42700 |
| 2022-10-24 | 0.44 | $0.45 | 59700 |
| 2022-10-21 | 0.44 | $0.46 | 245900 |
| 2022-10-20 | 0.44 | $0.45 | 95405 |
| 2022-10-19 | 0.44 | $0.45 | 89400 |
| 2022-10-18 | 0.44 | $0.44 | 39100 |
| 2022-10-17 | 0.45 | $0.45 | 31500 |
| 2022-10-14 | 0.45 | $0.43 | 174710 |
| 2022-10-13 | 0.46 | $0.44 | 144541 |
| 2022-10-12 | 0.47 | $0.45 | 194000 |
| 2022-10-11 | 0.47 | $0.47 | 186700 |
| 2022-10-10 | 0.48 | $0.50 | 44200 |
| 2022-10-07 | 0.47 | $0.47 | 175300 |
| 2022-10-06 | 0.48 | $0.50 | 91100 |
| 2022-10-05 | 0.47 | $0.49 | 107500 |
| 2022-10-04 | 0.47 | $0.49 | 41300 |
| 2022-10-03 | 0.46 | $0.47 | 71700 |
| 2022-09-30 | 0.46 | $0.48 | 57200 |
| 2022-09-29 | 0.46 | $0.47 | 572549 |
| 2022-09-28 | 0.47 | $0.44 | 261700 |
| 2022-09-27 | 0.48 | $0.45 | 74520 |
| 2022-09-26 | 0.49 | $0.46 | 150400 |
| 2022-09-23 | 0.50 | $0.49 | 373000 |
| 2022-09-22 | 0.51 | $0.51 | 299302 |
| 2022-09-21 | 0.51 | $0.48 | 286300 |
| 2022-09-20 | 0.52 | $0.50 | 86935 |
| 2022-09-19 | 0.52 | $0.51 | 141200 |
| 2022-09-16 | 0.53 | $0.53 | 28800 |
| 2022-09-15 | 0.53 | $0.54 | 110500 |
| 2022-09-14 | 0.52 | $0.58 | 89400 |
| 2022-09-13 | 0.50 | $0.53 | 204919 |
| 2022-09-12 | 0.50 | $0.52 | 230628 |
| 2022-09-09 | 0.49 | $0.52 | 288602 |
| 2022-09-08 | 0.49 | $0.48 | 65900 |
| 2022-09-07 | 0.49 | $0.48 | 337700 |
| 2022-09-06 | 0.50 | $0.48 | 108523 |
| 2022-09-02 | 0.51 | $0.49 | 306740 |
| 2022-09-01 | 0.52 | $0.49 | 327500 |
| 2022-08-31 | 0.54 | $0.51 | 129400 |
| 2022-08-30 | 0.55 | $0.52 | 126500 |
| 2022-08-29 | 0.55 | $0.55 | 68605 |
| 2022-08-26 | 0.55 | $0.54 | 85825 |
| 2022-08-25 | 0.56 | $0.55 | 13834 |
| 2022-08-24 | 0.56 | $0.54 | 172400 |
| 2022-08-23 | 0.57 | $0.55 | 305300 |
| 2022-08-22 | 0.57 | $0.55 | 229600 |
| 2022-08-19 | 0.58 | $0.58 | 1.5M |
| 2022-08-18 | 0.58 | $0.56 | 172915 |
| 2022-08-17 | 0.58 | $0.56 | 19300 |
| 2022-08-16 | 0.58 | $0.58 | 241300 |
| 2022-08-15 | 0.58 | $0.58 | 957212 |
| 2022-08-12 | 0.58 | $0.57 | 178900 |
| 2022-08-11 | 0.58 | $0.57 | 122300 |
| 2022-08-10 | 0.58 | $0.59 | 51518 |
| 2022-08-09 | 0.57 | $0.56 | 46400 |
| 2022-08-08 | 0.57 | $0.60 | 114242 |
| 2022-08-05 | 0.56 | $0.56 | 114600 |
| 2022-08-04 | 0.56 | $0.54 | 55747 |
| 2022-08-03 | 0.56 | $0.54 | 126929 |
| 2022-08-02 | 0.56 | $0.57 | 284500 |
| 2022-08-01 | 0.56 | $0.57 | 70500 |
| 2022-07-29 | 0.56 | $0.58 | 282200 |
| 2022-07-28 | 0.55 | $0.55 | 212444 |
| 2022-07-27 | 0.55 | $0.55 | 147600 |
| 2022-07-26 | 0.55 | $0.56 | 96101 |
| 2022-07-25 | 0.54 | $0.57 | 71900 |
| 2022-07-22 | 0.54 | $0.58 | 114430 |
| 2022-07-21 | 0.53 | $0.56 | 19040 |
| 2022-07-20 | 0.52 | $0.58 | 39826 |
| 2022-07-19 | 0.51 | $0.58 | 371000 |
| 2022-07-18 | 0.49 | $0.54 | 771324 |
| 2022-07-15 | 0.49 | $0.52 | 341700 |
| 2022-07-14 | 0.49 | $0.50 | 389300 |
| 2022-07-13 | 0.50 | $0.50 | 292900 |
| 2022-07-12 | 0.51 | $0.52 | 39800 |
| 2022-07-11 | 0.52 | $0.52 | 572800 |
| 2022-07-08 | 0.53 | $0.55 | 633700 |
| 2022-07-07 | 0.54 | $0.56 | 673900 |
| 2022-07-06 | 0.55 | $0.50 | 1.4M |
| 2022-07-05 | 0.58 | $0.58 | 1.7M |
| 2022-07-01 | 0.59 | $0.64 | 303900 |
| 2022-06-30 | 0.58 | $0.63 | 466900 |
| 2022-06-29 | 0.58 | $0.62 | 221500 |
| 2022-06-28 | 0.59 | $0.60 | 349500 |
| 2022-06-27 | 0.60 | $0.60 | 367422 |
| 2022-06-24 | 0.61 | $0.63 | 1.1M |
| 2022-06-23 | 0.62 | $0.66 | 2.3M |
| 2022-06-22 | 0.63 | $0.60 | 598819 |
| 2022-06-21 | 0.65 | $0.65 | 180400 |
| 2022-06-17 | 0.67 | $0.61 | 344332 |
| 2022-06-16 | 0.70 | $0.64 | 265000 |
| 2022-06-15 | 0.73 | $0.67 | 421200 |
| 2022-06-14 | 0.75 | $0.70 | 649200 |
| 2022-06-13 | 0.78 | $0.74 | 488500 |
| 2022-06-10 | 0.80 | $0.77 | 334000 |
| 2022-06-09 | 0.81 | $0.80 | 478414 |
| 2022-06-08 | 0.82 | $0.87 | 81500 |
| 2022-06-07 | 0.81 | $0.85 | 162800 |
| 2022-06-06 | 0.80 | $0.85 | 151100 |
| 2022-06-03 | 0.79 | $0.83 | 149743 |
| 2022-06-02 | 0.79 | $0.83 | 81924 |
| 2022-06-01 | 0.78 | $0.80 | 393300 |
| 2022-05-31 | 0.79 | $0.86 | 189318 |
| 2022-05-27 | 0.78 | $0.84 | 229500 |
| 2022-05-26 | 0.77 | $0.80 | 221200 |
| 2022-05-25 | 0.77 | $0.81 | 93800 |
| 2022-05-24 | 0.78 | $0.84 | 118100 |
| 2022-05-23 | 0.77 | $0.82 | 29200 |
| 2022-05-20 | 0.77 | $0.81 | 203616 |
| 2022-05-19 | 0.78 | $0.81 | 360225 |
| 2022-05-18 | 0.79 | $0.80 | 207300 |
| 2022-05-17 | 0.81 | $0.84 | 113900 |
| 2022-05-16 | 0.81 | $0.79 | 364700 |
| 2022-05-13 | 0.84 | $0.77 | 659400 |
| 2022-05-12 | 0.88 | $0.72 | 1.7M |
| 2022-05-11 | 0.94 | $0.86 | 205700 |
| 2022-05-10 | 0.98 | $0.80 | 804600 |
| 2022-05-09 | 1.04 | $0.91 | 1.1M |
| 2022-05-06 | 1.08 | $0.98 | 620600 |
| 2022-05-05 | 1.10 | $1.04 | 197700 |
| 2022-05-04 | 1.11 | $1.09 | 97400 |
| 2022-05-03 | 1.11 | $1.09 | 172400 |
| 2022-05-02 | 1.10 | $1.07 | 185200 |
| 2022-04-29 | 1.10 | $1.08 | 161605 |
| 2022-04-28 | 1.09 | $1.08 | 71200 |
| 2022-04-27 | 1.08 | $1.08 | 316300 |
| 2022-04-26 | 1.07 | $1.07 | 796505 |
| 2022-04-25 | 1.06 | $1.07 | 598800 |
| 2022-04-22 | 1.05 | $1.08 | 525414 |
| 2022-04-21 | 1.02 | $1.07 | 681900 |
| 2022-04-20 | 1.00 | $1.13 | 1.6M |
| 2022-04-19 | 0.95 | $1.07 | 1.6M |
| 2022-04-18 | 0.91 | $0.89 | 178700 |
| 2022-04-14 | 0.91 | $0.90 | 1.0M |
| 2022-04-13 | 0.92 | $0.91 | 208100 |
| 2022-04-12 | 0.92 | $0.92 | 314700 |
| 2022-04-11 | 0.92 | $0.93 | 277300 |
| 2022-04-08 | 0.91 | $0.91 | 152400 |
| 2022-04-07 | 0.92 | $0.89 | 353600 |
| 2022-04-06 | 0.92 | $0.89 | 453900 |
| 2022-04-05 | 0.93 | $0.92 | 337100 |
| 2022-04-04 | 0.93 | $0.92 | 336402 |
| 2022-04-01 | 0.93 | $0.92 | 264023 |
| 2022-03-31 | 0.93 | $0.93 | 1.2M |
| 2022-03-30 | 0.92 | $0.94 | 365523 |
| 2022-03-29 | 0.92 | $0.96 | 635900 |
| 2022-03-28 | 0.90 | $0.91 | 663346 |
| 2022-03-25 | 0.89 | $0.90 | 116906 |
| 2022-03-24 | 0.89 | $0.91 | 287200 |
| 2022-03-23 | 0.88 | $0.90 | 89823 |
| 2022-03-22 | 0.88 | $0.90 | 177600 |
| 2022-03-21 | 0.87 | $0.90 | 225902 |
| 2022-03-18 | 0.86 | $0.85 | 401300 |
| 2022-03-17 | 0.87 | $0.85 | 678400 |
| 2022-03-16 | 0.87 | $0.86 | 103030 |
| 2022-03-15 | 0.88 | $0.86 | 1.5M |
| 2022-03-14 | 0.88 | $0.86 | 353241 |
| 2022-03-11 | 0.89 | $0.92 | 606800 |
| 2022-03-10 | 0.88 | $0.92 | 938621 |
| 2022-03-09 | 0.87 | $0.84 | 881900 |
| 2022-03-08 | 0.88 | $0.86 | 707000 |
| 2022-03-07 | 0.88 | $0.88 | 659000 |
| 2022-03-04 | 0.88 | $0.88 | 390225 |
| 2022-03-03 | 0.87 | $0.87 | 275446 |
| 2022-03-02 | 0.87 | $0.87 | 372400 |
| 2022-03-01 | 0.87 | $0.88 | 145000 |
| 2022-02-28 | 0.87 | $0.86 | 229321 |
| 2022-02-25 | 0.87 | $0.88 | 115100 |
| 2022-02-24 | 0.86 | $0.85 | 112013 |
| 2022-02-23 | 0.87 | $0.86 | 132400 |
| 2022-02-22 | 0.86 | $0.85 | 337700 |
| 2022-02-18 | 0.86 | $0.86 | 75922 |
| 2022-02-17 | 0.86 | $0.85 | 71500 |
| 2022-02-16 | 0.86 | $0.86 | 92806 |
| 2022-02-15 | 0.86 | $0.84 | 53100 |
| 2022-02-14 | 0.87 | $0.82 | 155000 |
| 2022-02-11 | 0.88 | $0.84 | 215601 |
| 2022-02-10 | 0.88 | $0.87 | 202224 |
| 2022-02-09 | 0.88 | $0.88 | 81400 |
| 2022-02-08 | 0.87 | $0.87 | 389500 |
| 2022-02-07 | 0.87 | $0.85 | 349330 |
| 2022-02-04 | 0.86 | $0.88 | 151500 |
| 2022-02-03 | 0.85 | $0.88 | 402206 |
| 2022-02-02 | 0.84 | $0.89 | 546126 |
| 2022-02-01 | 0.82 | $0.84 | 549600 |
| 2022-01-31 | 0.80 | $0.80 | 154449 |
| 2022-01-28 | 0.80 | $0.79 | 51031 |
| 2022-01-27 | 0.80 | $0.76 | 475526 |
| 2022-01-26 | 0.82 | $0.79 | 98800 |
| 2022-01-25 | 0.82 | $0.82 | 185900 |
| 2022-01-24 | 0.82 | $0.79 | 521836 |
| 2022-01-21 | 0.82 | $0.81 | 454200 |
| 2022-01-20 | 0.82 | $0.85 | 517000 |
| 2022-01-19 | 0.80 | $0.80 | 198810 |
| 2022-01-18 | 0.79 | $0.82 | 337400 |
| 2022-01-14 | 0.78 | $0.79 | 481621 |
| 2022-01-13 | 0.77 | $0.80 | 182300 |
| 2022-01-12 | 0.77 | $0.78 | 685523 |
| 2022-01-11 | 0.76 | $0.80 | 507914 |
| 2022-01-10 | 0.75 | $0.75 | 108300 |
| 2022-01-07 | 0.75 | $0.75 | 32624 |
| 2022-01-06 | 0.75 | $0.74 | 83410 |
| 2022-01-05 | 0.75 | $0.74 | 249100 |
| 2022-01-04 | 0.75 | $0.75 | 167400 |
| 2022-01-03 | 0.75 | $0.79 | 64700 |
| 2021-12-31 | 0.73 | $0.74 | 99725 |
| 2021-12-30 | 0.73 | $0.73 | 313904 |
| 2021-12-29 | 0.73 | $0.71 | 235519 |
| 2021-12-28 | 0.74 | $0.82 | 111000 |
| 2021-12-27 | 0.72 | $0.79 | 58600 |
| 2021-12-23 | 0.70 | $0.74 | 215527 |
| 2021-12-22 | 0.69 | $0.70 | 71600 |
| 2021-12-21 | 0.69 | $0.69 | 155332 |
| 2021-12-20 | 0.70 | $0.69 | 170335 |
| 2021-12-17 | 0.70 | $0.71 | 247535 |
| 2021-12-16 | 0.71 | $0.72 | 177604 |
| 2021-12-15 | 0.71 | $0.71 | 595500 |
| 2021-12-14 | 0.72 | $0.68 | 344338 |
| 2021-12-13 | 0.74 | $0.69 | 575740 |
| 2021-12-10 | 0.76 | $0.76 | 184200 |
| 2021-12-09 | 0.76 | $0.80 | 672900 |
| 2021-12-08 | 0.75 | $0.76 | 385700 |
| 2021-12-07 | 0.74 | $0.76 | 259011 |
| 2021-12-06 | 0.74 | $0.76 | 208936 |
| 2021-12-03 | 0.74 | $0.71 | 203127 |
| 2021-12-02 | 0.76 | $0.75 | 306547 |
| 2021-12-01 | 0.76 | $0.75 | 196000 |
| 2021-11-30 | 0.77 | $0.72 | 588000 |
| 2021-11-29 | 0.79 | $0.75 | 217600 |
| 2021-11-26 | 0.80 | $0.79 | 242600 |
| 2021-11-24 | 0.81 | $0.81 | 144800 |
| 2021-11-23 | 0.80 | $0.78 | 111900 |
| 2021-11-22 | 0.81 | $0.78 | 261500 |
| 2021-11-19 | 0.82 | $0.81 | 145406 |
| 2021-11-18 | 0.81 | $0.81 | 250730 |
| 2021-11-17 | 0.81 | $0.84 | 468800 |
| 2021-11-16 | 0.80 | $0.77 | 254441 |
| 2021-11-15 | 0.81 | $0.80 | 115539 |
| 2021-11-12 | 0.81 | $0.83 | 213800 |
| 2021-11-11 | 0.79 | $0.83 | 206039 |
| 2021-11-10 | 0.78 | $0.79 | 1.2M |
| 2021-11-09 | 0.77 | $0.81 | 2.6M |
| 2021-11-08 | 0.76 | $0.79 | 883003 |
| 2021-11-05 | 0.75 | $0.73 | 287344 |
| 2021-11-04 | 0.76 | $0.74 | 205412 |
| 2021-11-03 | 0.77 | $0.76 | 310000 |
| 2021-11-02 | 0.77 | $0.75 | 107300 |
| 2021-11-01 | 0.77 | $0.74 | 277600 |
| 2021-10-29 | 0.78 | $0.75 | 79932 |
| 2021-10-28 | 0.78 | $0.76 | 128630 |
| 2021-10-27 | 0.79 | $0.74 | 398007 |
| 2021-10-26 | 0.79 | $0.78 | 73100 |
| 2021-10-25 | 0.79 | $0.77 | 119903 |
| 2021-10-22 | 0.79 | $0.77 | 75200 |
| 2021-10-21 | 0.79 | $0.76 | 174320 |
| 2021-10-20 | 0.80 | $0.78 | 78300 |
| 2021-10-19 | 0.79 | $0.76 | 573741 |
| 2021-10-18 | 0.79 | $0.77 | 239843 |
| 2021-10-15 | 0.79 | $0.78 | 79700 |
| 2021-10-14 | 0.78 | $0.78 | 186000 |
| 2021-10-13 | 0.77 | $0.80 | 164100 |
| 2021-10-12 | 0.75 | $0.77 | 541636 |
| 2021-10-11 | 0.73 | $0.79 | 262000 |
| 2021-10-08 | 0.70 | $0.75 | 1.7M |
| 2021-10-07 | 0.68 | $0.70 | 156900 |
| 2021-10-06 | 0.67 | $0.67 | 14830 |
| 2021-10-05 | 0.67 | $0.69 | 117912 |
| 2021-10-04 | 0.66 | $0.70 | 1.3M |
| 2021-10-01 | 0.64 | $0.64 | 98100 |
| 2021-09-30 | 0.64 | $0.62 | 338422 |
| 2021-09-29 | 0.64 | $0.62 | 609300 |
| 2021-09-28 | 0.65 | $0.64 | 40600 |
| 2021-09-27 | 0.65 | $0.65 | 634423 |
| 2021-09-24 | 0.65 | $0.70 | 1.2M |
| 2021-09-23 | 0.63 | $0.64 | 452228 |
| 2021-09-22 | 0.62 | $0.65 | 205700 |
| 2021-09-21 | 0.61 | $0.60 | 110000 |
| 2021-09-20 | 0.62 | $0.58 | 545330 |
| 2021-09-17 | 0.63 | $0.63 | 566200 |
| 2021-09-16 | 0.63 | $0.63 | 260018 |
| 2021-09-15 | 0.62 | $0.63 | 811300 |
| 2021-09-14 | 0.62 | $0.63 | 704800 |
| 2021-09-13 | 0.62 | $0.62 | 707300 |
| 2021-09-10 | 0.62 | $0.62 | 89233 |
| 2021-09-09 | 0.62 | $0.61 | 118500 |
| 2021-09-08 | 0.62 | $0.61 | 442416 |
| 2021-09-07 | 0.62 | $0.63 | 333828 |
| 2021-09-03 | 0.61 | $0.63 | 447700 |
| 2021-09-02 | 0.61 | $0.63 | 72546 |
| 2021-09-01 | 0.60 | $0.63 | 335000 |
| 2021-08-31 | 0.59 | $0.64 | 1.6M |
| 2021-08-30 | 0.58 | $0.60 | 521500 |
| 2021-08-27 | 0.58 | $0.59 | 193600 |
| 2021-08-26 | 0.58 | $0.58 | 40000 |
| 2021-08-25 | 0.59 | $0.59 | 178900 |
| 2021-08-24 | 0.59 | $0.59 | 366200 |
| 2021-08-23 | 0.60 | $0.59 | 269913 |
| 2021-08-20 | 0.60 | $0.55 | 533600 |
| 2021-08-19 | 0.62 | $0.58 | 703300 |
| 2021-08-18 | 0.64 | $0.61 | 455103 |
| 2021-08-17 | 0.65 | $0.62 | 102506 |
| 2021-08-16 | 0.65 | $0.65 | 89816 |
| 2021-08-13 | 0.65 | $0.67 | 101300 |
| 2021-08-12 | 0.64 | $0.64 | 289440 |
| 2021-08-11 | 0.64 | $0.65 | 138936 |
| 2021-08-10 | 0.63 | $0.59 | 595743 |
| 2021-08-09 | 0.65 | $0.59 | 212900 |
| 2021-08-06 | 0.66 | $0.63 | 499008 |
| 2021-08-05 | 0.66 | $0.63 | 22400 |
| 2021-08-04 | 0.67 | $0.64 | 206849 |
| 2021-08-03 | 0.67 | $0.66 | 175118 |
| 2021-08-02 | 0.66 | $0.69 | 220300 |
| 2021-07-30 | 0.65 | $0.67 | 513718 |
| 2021-07-29 | 0.64 | $0.65 | 1.4M |
| 2021-07-28 | 0.63 | $0.67 | 1.3M |
| 2021-07-27 | 0.61 | $0.62 | 674500 |
| 2021-07-26 | 0.60 | $0.64 | 197243 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.77
2026-07-21
Close Price
$1.00
Vol: 222700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.90
Average
50.92
Maximum
72.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 49.77 | $1.00 | 222700 |
| 2026-07-20 | 49.58 | $1.00 | 45204 |
| 2026-07-17 | 46.36 | $0.97 | 84300 |
| 2026-07-16 | 48.44 | $0.99 | 148731 |
| 2026-07-15 | 48.73 | $0.99 | 61500 |
| 2026-07-14 | 51.58 | $1.02 | 133600 |
| 2026-07-13 | 44.97 | $0.96 | 155100 |
| 2026-07-10 | 46.91 | $0.98 | 289243 |
| 2026-07-09 | 49.06 | $1.00 | 241105 |
| 2026-07-08 | 46.77 | $0.98 | 195300 |
| 2026-07-07 | 49.98 | $1.01 | 113200 |
| 2026-07-06 | 52.28 | $1.03 | 443810 |
| 2026-07-02 | 53.44 | $1.04 | 307616 |
| 2026-07-01 | 53.44 | $1.04 | 12916 |
| 2026-06-30 | 53.44 | $1.04 | 161914 |
| 2026-06-29 | 54.48 | $1.05 | 287925 |
| 2026-06-26 | 55.51 | $1.06 | 483100 |
| 2026-06-25 | 50.15 | $1.00 | 198600 |
| 2026-06-24 | 48.21 | $0.98 | 405000 |
| 2026-06-23 | 53.18 | $1.03 | 375035 |
| 2026-06-22 | 56.53 | $1.06 | 926026 |
| 2026-06-18 | 52.76 | $1.02 | 112330 |
| 2026-06-17 | 51.77 | $1.01 | 319308 |
| 2026-06-16 | 51.77 | $1.01 | 229607 |
| 2026-06-15 | 52.77 | $1.02 | 119138 |
| 2026-06-12 | 50.97 | $1.00 | 10700 |
| 2026-06-11 | 50.97 | $1.00 | 404330 |
| 2026-06-10 | 47.08 | $0.96 | 76000 |
| 2026-06-09 | 47.72 | $0.96 | 290000 |
| 2026-06-08 | 51.69 | $1.01 | 101012 |
| 2026-06-05 | 50.69 | $1.00 | 66200 |
| 2026-06-04 | 53.55 | $1.03 | 1.8M |
| 2026-06-03 | 50.86 | $1.00 | 77110 |
| 2026-06-02 | 58.01 | $1.07 | 1.4M |
| 2026-06-01 | 50.16 | $0.98 | 63900 |
| 2026-05-29 | 47.44 | $0.96 | 523100 |
| 2026-05-28 | 45.74 | $0.95 | 121411 |
| 2026-05-27 | 47.27 | $0.96 | 101615 |
| 2026-05-26 | 47.19 | $0.96 | 178800 |
| 2026-05-22 | 50.69 | $1.00 | 449407 |
| 2026-05-21 | 56.66 | $1.05 | 298701 |
| 2026-05-20 | 56.66 | $1.05 | 104800 |
| 2026-05-19 | 52.95 | $1.01 | 315900 |
| 2026-05-18 | 50.69 | $0.99 | 175204 |
| 2026-05-15 | 50.66 | $0.99 | 1.5M |
| 2026-05-14 | 54.07 | $1.02 | 548400 |
| 2026-05-13 | 59.91 | $1.07 | 161320 |
| 2026-05-12 | 59.91 | $1.07 | 336500 |
| 2026-05-11 | 59.91 | $1.07 | 163314 |
| 2026-05-08 | 59.16 | $1.06 | 117736 |
| 2026-05-07 | 57.64 | $1.04 | 397300 |
| 2026-05-06 | 58.67 | $1.05 | 416147 |
| 2026-05-05 | 53.95 | $0.99 | 578125 |
| 2026-05-04 | 57.05 | $1.02 | 143046 |
| 2026-05-01 | 59.20 | $1.04 | 133609 |
| 2026-04-30 | 57.68 | $1.02 | 105449 |
| 2026-04-29 | 55.11 | $0.99 | 574700 |
| 2026-04-28 | 53.24 | $0.97 | 126000 |
| 2026-04-27 | 55.93 | $0.99 | 120940 |
| 2026-04-24 | 56.69 | $1.00 | 69300 |
| 2026-04-23 | 56.69 | $1.00 | 140000 |
| 2026-04-22 | 58.58 | $1.02 | 80217 |
| 2026-04-21 | 55.04 | $0.97 | 162506 |
| 2026-04-20 | 55.96 | $0.98 | 90100 |
| 2026-04-17 | 57.75 | $1.00 | 118309 |
| 2026-04-16 | 58.66 | $1.01 | 72900 |
| 2026-04-15 | 58.03 | $1.00 | 151900 |
| 2026-04-14 | 58.88 | $1.01 | 356637 |
| 2026-04-13 | 50.08 | $0.88 | 617500 |
| 2026-04-10 | 51.60 | $0.90 | 55300 |
| 2026-04-09 | 51.53 | $0.90 | 189200 |
| 2026-04-08 | 49.66 | $0.88 | 223200 |
| 2026-04-07 | 45.12 | $0.82 | 127800 |
| 2026-04-06 | 45.58 | $0.83 | 44333 |
| 2026-04-02 | 48.02 | $0.86 | 437000 |
| 2026-04-01 | 49.83 | $0.89 | 356200 |
| 2026-03-31 | 46.36 | $0.84 | 279038 |
| 2026-03-30 | 40.84 | $0.78 | 248700 |
| 2026-03-27 | 40.91 | $0.78 | 70034 |
| 2026-03-26 | 40.72 | $0.77 | 189000 |
| 2026-03-25 | 43.76 | $0.83 | 232000 |
| 2026-03-24 | 41.21 | $0.79 | 119232 |
| 2026-03-23 | 40.09 | $0.78 | 1.3M |
| 2026-03-20 | 36.64 | $0.74 | 2.0M |
| 2026-03-19 | 41.53 | $0.83 | 389600 |
| 2026-03-18 | 41.39 | $0.83 | 262706 |
| 2026-03-17 | 44.28 | $0.87 | 309400 |
| 2026-03-16 | 42.10 | $0.85 | 319106 |
| 2026-03-13 | 41.88 | $0.84 | 729600 |
| 2026-03-12 | 44.32 | $0.88 | 365800 |
| 2026-03-11 | 45.68 | $0.91 | 379245 |
| 2026-03-10 | 50.30 | $0.98 | 319600 |
| 2026-03-09 | 47.14 | $0.93 | 281505 |
| 2026-03-06 | 46.96 | $0.93 | 366000 |
| 2026-03-05 | 49.60 | $0.97 | 387700 |
| 2026-03-04 | 53.91 | $1.03 | 155300 |
| 2026-03-03 | 60.59 | $1.11 | 374037 |
| 2026-03-02 | 61.49 | $1.12 | 215318 |
| 2026-02-27 | 63.29 | $1.14 | 1.7M |
| 2026-02-26 | 58.71 | $1.06 | 512141 |
| 2026-02-25 | 56.11 | $1.02 | 513800 |
| 2026-02-24 | 56.96 | $1.03 | 972813 |
| 2026-02-23 | 53.61 | $0.98 | 227500 |
| 2026-02-20 | 55.24 | $1.00 | 408100 |
| 2026-02-19 | 48.97 | $0.92 | 83135 |
| 2026-02-18 | 48.93 | $0.91 | 519800 |
| 2026-02-17 | 47.80 | $0.90 | 734200 |
| 2026-02-13 | 48.26 | $0.91 | 2.8M |
| 2026-02-12 | 48.70 | $0.91 | 342600 |
| 2026-02-11 | 53.07 | $0.98 | 449815 |
| 2026-02-10 | 50.69 | $0.94 | 792900 |
| 2026-02-09 | 53.77 | $0.98 | 517920 |
| 2026-02-06 | 52.53 | $0.96 | 504812 |
| 2026-02-05 | 50.06 | $0.93 | 158314 |
| 2026-02-04 | 54.78 | $0.99 | 735119 |
| 2026-02-03 | 56.36 | $1.01 | 621804 |
| 2026-02-02 | 50.99 | $0.93 | 2.2M |
| 2026-01-30 | 54.31 | $0.97 | 984916 |
| 2026-01-29 | 56.67 | $1.00 | 1.9M |
| 2026-01-28 | 63.16 | $1.07 | 1.3M |
| 2026-01-27 | 62.58 | $1.06 | 614900 |
| 2026-01-26 | 61.42 | $1.04 | 615544 |
| 2026-01-23 | 60.26 | $1.02 | 679024 |
| 2026-01-22 | 57.73 | $0.98 | 1.3M |
| 2026-01-21 | 57.21 | $0.97 | 675847 |
| 2026-01-20 | 52.59 | $0.90 | 4.5M |
| 2026-01-16 | 56.74 | $0.95 | 2.2M |
| 2026-01-15 | 61.36 | $1.00 | 1.0M |
| 2026-01-14 | 71.29 | $1.09 | 4.6M |
| 2026-01-13 | 65.36 | $0.99 | 823600 |
| 2026-01-12 | 64.68 | $0.98 | 871540 |
| 2026-01-09 | 58.89 | $0.91 | 1.7M |
| 2026-01-08 | 53.45 | $0.85 | 648800 |
| 2026-01-07 | 54.26 | $0.86 | 181800 |
| 2026-01-06 | 58.99 | $0.89 | 657100 |
| 2026-01-05 | 52.39 | $0.83 | 1.9M |
| 2026-01-02 | 52.18 | $0.83 | 1.1M |
| 2025-12-31 | 55.46 | $0.86 | 55800 |
| 2025-12-30 | 59.77 | $0.89 | 191915 |
| 2025-12-29 | 57.68 | $0.87 | 468800 |
| 2025-12-26 | 64.63 | $0.91 | 148100 |
| 2025-12-24 | 60.51 | $0.87 | 30500 |
| 2025-12-23 | 61.84 | $0.88 | 307212 |
| 2025-12-22 | 61.35 | $0.87 | 269900 |
| 2025-12-19 | 59.03 | $0.85 | 276837 |
| 2025-12-18 | 57.10 | $0.83 | 351400 |
| 2025-12-17 | 54.88 | $0.81 | 349530 |
| 2025-12-16 | 53.67 | $0.80 | 311434 |
| 2025-12-15 | 48.19 | $0.76 | 1.7M |
| 2025-12-12 | 59.98 | $0.84 | 1.4M |
| 2025-12-11 | 58.67 | $0.83 | 1.6M |
| 2025-12-10 | 54.81 | $0.80 | 976822 |
| 2025-12-09 | 58.12 | $0.82 | 674900 |
| 2025-12-08 | 61.07 | $0.83 | 186700 |
| 2025-12-05 | 61.27 | $0.83 | 102600 |
| 2025-12-04 | 59.87 | $0.82 | 384400 |
| 2025-12-03 | 61.07 | $0.83 | 403405 |
| 2025-12-02 | 57.79 | $0.80 | 110900 |
| 2025-12-01 | 53.19 | $0.77 | 150100 |
| 2025-11-28 | 55.42 | $0.78 | 202318 |
| 2025-11-26 | 49.50 | $0.74 | 83400 |
| 2025-11-25 | 46.44 | $0.73 | 86549 |
| 2025-11-24 | 41.17 | $0.70 | 213600 |
| 2025-11-21 | 43.51 | $0.72 | 214710 |
| 2025-11-20 | 47.67 | $0.74 | 492700 |
| 2025-11-19 | 50.44 | $0.75 | 77600 |
| 2025-11-18 | 49.86 | $0.75 | 28830 |
| 2025-11-17 | 46.80 | $0.74 | 371007 |
| 2025-11-14 | 54.29 | $0.77 | 958340 |
| 2025-11-13 | 53.77 | $0.77 | 36100 |
| 2025-11-12 | 54.58 | $0.77 | 53840 |
| 2025-11-11 | 53.02 | $0.77 | 104300 |
| 2025-11-10 | 47.88 | $0.74 | 67700 |
| 2025-11-07 | 45.87 | $0.73 | 101808 |
| 2025-11-06 | 46.16 | $0.73 | 61949 |
| 2025-11-05 | 47.18 | $0.74 | 188400 |
| 2025-11-04 | 48.38 | $0.74 | 179331 |
| 2025-11-03 | 51.44 | $0.76 | 52900 |
| 2025-10-31 | 49.63 | $0.75 | 99600 |
| 2025-10-30 | 50.51 | $0.76 | 167300 |
| 2025-10-29 | 50.67 | $0.76 | 88645 |
| 2025-10-28 | 51.23 | $0.76 | 237700 |
| 2025-10-27 | 52.16 | $0.77 | 147304 |
| 2025-10-24 | 53.43 | $0.77 | 345338 |
| 2025-10-23 | 51.57 | $0.76 | 84800 |
| 2025-10-22 | 47.10 | $0.73 | 183600 |
| 2025-10-21 | 48.52 | $0.74 | 198014 |
| 2025-10-20 | 52.54 | $0.77 | 315600 |
| 2025-10-17 | 59.18 | $0.81 | 507937 |
| 2025-10-16 | 51.76 | $0.76 | 148036 |
| 2025-10-15 | 54.43 | $0.77 | 410300 |
| 2025-10-14 | 60.87 | $0.80 | 382300 |
| 2025-10-13 | 60.87 | $0.80 | 550000 |
| 2025-10-10 | 64.30 | $0.82 | 1.2M |
| 2025-10-09 | 67.65 | $0.83 | 899700 |
| 2025-10-08 | 67.20 | $0.83 | 448543 |
| 2025-10-07 | 65.41 | $0.81 | 560100 |
| 2025-10-06 | 68.01 | $0.82 | 501000 |
| 2025-10-03 | 68.45 | $0.82 | 364300 |
| 2025-10-02 | 65.17 | $0.79 | 747622 |
| 2025-10-01 | 51.72 | $0.71 | 257107 |
| 2025-09-30 | 52.38 | $0.72 | 710034 |
| 2025-09-29 | 45.26 | $0.69 | 981627 |
| 2025-09-26 | 42.24 | $0.67 | 157800 |
| 2025-09-25 | 41.15 | $0.67 | 845437 |
| 2025-09-24 | 35.03 | $0.65 | 615400 |
| 2025-09-23 | 38.87 | $0.67 | 290900 |
| 2025-09-22 | 42.07 | $0.69 | 291400 |
| 2025-09-19 | 43.19 | $0.69 | 102200 |
| 2025-09-18 | 43.43 | $0.69 | 62028 |
| 2025-09-17 | 42.13 | $0.69 | 163712 |
| 2025-09-16 | 46.16 | $0.71 | 80000 |
| 2025-09-15 | 44.96 | $0.70 | 327400 |
| 2025-09-12 | 45.90 | $0.70 | 177400 |
| 2025-09-11 | 47.16 | $0.71 | 169700 |
| 2025-09-10 | 47.01 | $0.71 | 194543 |
| 2025-09-09 | 48.21 | $0.72 | 169446 |
| 2025-09-08 | 45.54 | $0.70 | 312305 |
| 2025-09-05 | 45.91 | $0.71 | 399300 |
| 2025-09-04 | 50.79 | $0.73 | 57115 |
| 2025-09-03 | 52.26 | $0.74 | 156435 |
| 2025-09-02 | 50.91 | $0.73 | 89100 |
| 2025-08-29 | 61.13 | $0.77 | 156122 |
| 2025-08-28 | 62.97 | $0.78 | 298500 |
| 2025-08-27 | 63.46 | $0.78 | 121205 |
| 2025-08-26 | 61.87 | $0.77 | 63200 |
| 2025-08-25 | 61.04 | $0.77 | 65600 |
| 2025-08-22 | 60.58 | $0.76 | 161800 |
| 2025-08-21 | 62.52 | $0.77 | 109500 |
| 2025-08-20 | 62.52 | $0.77 | 292800 |
| 2025-08-19 | 62.99 | $0.77 | 221000 |
| 2025-08-18 | 64.99 | $0.78 | 687728 |
| 2025-08-15 | 63.97 | $0.77 | 62300 |
| 2025-08-14 | 67.02 | $0.79 | 73900 |
| 2025-08-13 | 66.23 | $0.78 | 386300 |
| 2025-08-12 | 66.44 | $0.78 | 332500 |
| 2025-08-11 | 66.44 | $0.78 | 831300 |
| 2025-08-08 | 55.97 | $0.70 | 1.0M |
| 2025-08-07 | 50.56 | $0.67 | 233700 |
| 2025-08-06 | 49.87 | $0.67 | 75400 |
| 2025-08-05 | 49.36 | $0.66 | 131300 |
| 2025-08-04 | 50.40 | $0.67 | 108422 |
| 2025-08-01 | 50.40 | $0.67 | 160500 |
| 2025-07-31 | 50.43 | $0.67 | 123842 |
| 2025-07-30 | 53.26 | $0.69 | 93400 |
| 2025-07-29 | 56.37 | $0.70 | 91105 |
| 2025-07-28 | 57.49 | $0.71 | 77006 |
| 2025-07-25 | 56.81 | $0.71 | 116700 |
| 2025-07-24 | 58.06 | $0.71 | 145800 |
| 2025-07-23 | 56.51 | $0.70 | 323300 |
| 2025-07-22 | 61.18 | $0.73 | 319500 |
| 2025-07-21 | 58.68 | $0.71 | 328622 |
| 2025-07-18 | 60.03 | $0.71 | 138433 |
| 2025-07-17 | 58.37 | $0.70 | 8523 |
| 2025-07-16 | 55.05 | $0.67 | 146024 |
| 2025-07-15 | 56.00 | $0.68 | 90300 |
| 2025-07-14 | 60.97 | $0.71 | 94024 |
| 2025-07-11 | 58.44 | $0.69 | 75946 |
| 2025-07-10 | 62.44 | $0.71 | 322239 |
| 2025-07-09 | 57.14 | $0.67 | 163000 |
| 2025-07-08 | 54.84 | $0.65 | 314600 |
| 2025-07-07 | 53.86 | $0.65 | 216711 |
| 2025-07-03 | 53.26 | $0.64 | 92400 |
| 2025-07-02 | 52.93 | $0.64 | 252021 |
| 2025-07-01 | 54.46 | $0.65 | 186200 |
| 2025-06-30 | 51.27 | $0.63 | 422824 |
| 2025-06-27 | 47.25 | $0.60 | 64800 |
| 2025-06-26 | 49.68 | $0.62 | 68600 |
| 2025-06-25 | 45.87 | $0.59 | 67947 |
| 2025-06-24 | 49.15 | $0.62 | 89421 |
| 2025-06-23 | 48.19 | $0.61 | 94842 |
| 2025-06-20 | 45.04 | $0.59 | 206736 |
| 2025-06-18 | 49.40 | $0.62 | 162400 |
| 2025-06-17 | 51.04 | $0.63 | 26300 |
| 2025-06-16 | 51.04 | $0.63 | 243800 |
| 2025-06-13 | 52.60 | $0.64 | 175440 |
| 2025-06-12 | 52.33 | $0.64 | 61700 |
| 2025-06-11 | 50.89 | $0.63 | 173349 |
| 2025-06-10 | 45.32 | $0.59 | 160700 |
| 2025-06-09 | 43.29 | $0.58 | 860115 |
| 2025-06-06 | 45.14 | $0.59 | 281807 |
| 2025-06-05 | 48.99 | $0.62 | 965522 |
| 2025-06-04 | 48.24 | $0.62 | 587100 |
| 2025-06-03 | 55.16 | $0.66 | 139400 |
| 2025-06-02 | 56.02 | $0.67 | 228700 |
| 2025-05-30 | 55.36 | $0.66 | 493600 |
| 2025-05-29 | 61.43 | $0.70 | 132140 |
| 2025-05-28 | 60.11 | $0.68 | 415100 |
| 2025-05-27 | 63.07 | $0.70 | 176100 |
| 2025-05-23 | 61.21 | $0.68 | 190300 |
| 2025-05-22 | 59.99 | $0.67 | 125843 |
| 2025-05-21 | 59.75 | $0.67 | 136523 |
| 2025-05-20 | 57.69 | $0.65 | 83623 |
| 2025-05-19 | 56.96 | $0.65 | 39547 |
| 2025-05-16 | 60.66 | $0.67 | 100000 |
| 2025-05-15 | 60.13 | $0.67 | 69144 |
| 2025-05-14 | 57.78 | $0.64 | 63100 |
| 2025-05-13 | 60.38 | $0.66 | 168100 |
| 2025-05-12 | 58.28 | $0.64 | 70944 |
| 2025-05-09 | 59.76 | $0.65 | 52409 |
| 2025-05-08 | 58.74 | $0.64 | 228701 |
| 2025-05-07 | 61.21 | $0.66 | 44300 |
| 2025-05-06 | 62.61 | $0.67 | 190806 |
| 2025-05-05 | 61.35 | $0.65 | 62000 |
| 2025-05-02 | 61.17 | $0.65 | 202600 |
| 2025-05-01 | 61.17 | $0.65 | 100000 |
| 2025-04-30 | 61.56 | $0.65 | 139300 |
| 2025-04-29 | 65.04 | $0.68 | 244217 |
| 2025-04-28 | 65.69 | $0.69 | 334128 |
| 2025-04-25 | 60.93 | $0.62 | 1.0M |
| 2025-04-24 | 61.41 | $0.63 | 74601 |
| 2025-04-23 | 58.54 | $0.59 | 165100 |
| 2025-04-22 | 59.75 | $0.60 | 317620 |
| 2025-04-21 | 60.10 | $0.60 | 310200 |
| 2025-04-17 | 62.08 | $0.62 | 44100 |
| 2025-04-16 | 60.63 | $0.60 | 657510 |
| 2025-04-15 | 61.40 | $0.61 | 241900 |
| 2025-04-14 | 60.77 | $0.60 | 296636 |
| 2025-04-11 | 60.25 | $0.59 | 343700 |
| 2025-04-10 | 62.80 | $0.62 | 390100 |
| 2025-04-09 | 57.32 | $0.54 | 1.9M |
| 2025-04-08 | 47.51 | $0.43 | 317700 |
| 2025-04-07 | 41.81 | $0.38 | 1.1M |
| 2025-04-04 | 43.68 | $0.40 | 645919 |
| 2025-04-03 | 41.70 | $0.38 | 524800 |
| 2025-04-02 | 41.88 | $0.39 | 538800 |
| 2025-04-01 | 38.30 | $0.36 | 258900 |
| 2025-03-31 | 34.67 | $0.33 | 366300 |
| 2025-03-28 | 35.61 | $0.34 | 298318 |
| 2025-03-27 | 34.14 | $0.33 | 342100 |
| 2025-03-26 | 33.73 | $0.33 | 622439 |
| 2025-03-25 | 34.06 | $0.33 | 215800 |
| 2025-03-24 | 34.63 | $0.34 | 983200 |
| 2025-03-21 | 30.70 | $0.31 | 690330 |
| 2025-03-20 | 32.57 | $0.34 | 773728 |
| 2025-03-19 | 34.49 | $0.38 | 2.2M |
| 2025-03-18 | 33.79 | $0.37 | 1.2M |
| 2025-03-17 | 29.18 | $0.33 | 635200 |
| 2025-03-14 | 31.90 | $0.38 | 1.3M |
| 2025-03-13 | 24.90 | $0.33 | 3.6M |
| 2025-03-12 | 38.51 | $0.52 | 78500 |
| 2025-03-11 | 37.00 | $0.51 | 107500 |
| 2025-03-10 | 39.10 | $0.53 | 868700 |
| 2025-03-07 | 42.39 | $0.56 | 156700 |
| 2025-03-06 | 39.19 | $0.54 | 84231 |
| 2025-03-05 | 35.67 | $0.52 | 281517 |
| 2025-03-04 | 26.57 | $0.48 | 842600 |
| 2025-03-03 | 27.39 | $0.49 | 126000 |
| 2025-02-28 | 29.94 | $0.51 | 326545 |
| 2025-02-27 | 31.36 | $0.53 | 105200 |
| 2025-02-26 | 27.41 | $0.51 | 310139 |
| 2025-02-25 | 26.86 | $0.51 | 391813 |
| 2025-02-24 | 28.64 | $0.53 | 335600 |
| 2025-02-21 | 30.43 | $0.55 | 157437 |
| 2025-02-20 | 30.39 | $0.55 | 1.3M |
| 2025-02-19 | 28.66 | $0.54 | 987938 |
| 2025-02-18 | 33.10 | $0.59 | 2.8M |
| 2025-02-14 | 34.67 | $0.61 | 335023 |
| 2025-02-13 | 37.12 | $0.63 | 100825 |
| 2025-02-12 | 37.59 | $0.63 | 139611 |
| 2025-02-11 | 37.80 | $0.63 | 127042 |
| 2025-02-10 | 37.04 | $0.63 | 113717 |
| 2025-02-07 | 37.17 | $0.63 | 273400 |
| 2025-02-06 | 40.28 | $0.66 | 629200 |
| 2025-02-05 | 42.29 | $0.68 | 441800 |
| 2025-02-04 | 40.00 | $0.66 | 226000 |
| 2025-02-03 | 33.76 | $0.63 | 991007 |
| 2025-01-31 | 30.45 | $0.61 | 868700 |
| 2025-01-30 | 33.26 | $0.64 | 286024 |
| 2025-01-29 | 33.98 | $0.65 | 367200 |
| 2025-01-28 | 32.41 | $0.64 | 464000 |
| 2025-01-27 | 33.30 | $0.65 | 1.1M |
| 2025-01-24 | 48.47 | $0.77 | 68500 |
| 2025-01-23 | 52.24 | $0.79 | 154406 |
| 2025-01-22 | 50.41 | $0.78 | 352300 |
| 2025-01-21 | 51.34 | $0.79 | 150410 |
| 2025-01-17 | 48.33 | $0.77 | 159300 |
| 2025-01-16 | 42.51 | $0.74 | 575400 |
| 2025-01-15 | 42.51 | $0.74 | 124213 |
| 2025-01-14 | 39.26 | $0.73 | 220932 |
| 2025-01-13 | 39.99 | $0.73 | 482920 |
| 2025-01-10 | 40.64 | $0.73 | 428200 |
| 2025-01-08 | 46.44 | $0.77 | 166000 |
| 2025-01-07 | 46.44 | $0.77 | 90023 |
| 2025-01-06 | 45.86 | $0.77 | 600700 |
| 2025-01-03 | 50.05 | $0.79 | 26700 |
| 2025-01-02 | 50.30 | $0.80 | 48649 |
| 2024-12-31 | 40.40 | $0.75 | 106000 |
| 2024-12-30 | 38.50 | $0.74 | 129600 |
| 2024-12-27 | 37.70 | $0.73 | 631400 |
| 2024-12-26 | 40.76 | $0.75 | 403700 |
| 2024-12-24 | 36.87 | $0.74 | 51726 |
| 2024-12-23 | 36.94 | $0.74 | 503100 |
| 2024-12-20 | 39.70 | $0.76 | 191926 |
| 2024-12-19 | 37.95 | $0.75 | 337106 |
| 2024-12-18 | 37.95 | $0.75 | 110323 |
| 2024-12-17 | 41.49 | $0.78 | 241703 |
| 2024-12-16 | 38.58 | $0.76 | 194240 |
| 2024-12-13 | 42.04 | $0.79 | 91500 |
| 2024-12-12 | 42.64 | $0.79 | 114518 |
| 2024-12-11 | 40.37 | $0.78 | 191400 |
| 2024-12-10 | 40.48 | $0.78 | 135506 |
| 2024-12-09 | 39.57 | $0.78 | 146400 |
| 2024-12-06 | 40.54 | $0.78 | 307232 |
| 2024-12-05 | 42.78 | $0.80 | 104914 |
| 2024-12-04 | 41.81 | $0.79 | 304504 |
| 2024-12-03 | 42.49 | $0.80 | 93100 |
| 2024-12-02 | 44.37 | $0.82 | 202641 |
| 2024-11-29 | 46.32 | $0.83 | 109601 |
| 2024-11-27 | 48.26 | $0.84 | 63242 |
| 2024-11-26 | 48.34 | $0.85 | 82415 |
| 2024-11-25 | 50.54 | $0.86 | 179800 |
| 2024-11-22 | 50.10 | $0.86 | 145800 |
| 2024-11-21 | 47.44 | $0.84 | 296129 |
| 2024-11-20 | 47.92 | $0.84 | 169333 |
| 2024-11-19 | 50.08 | $0.86 | 91945 |
| 2024-11-18 | 49.35 | $0.85 | 458000 |
| 2024-11-15 | 44.39 | $0.82 | 753600 |
| 2024-11-14 | 50.68 | $0.87 | 105901 |
| 2024-11-13 | 49.90 | $0.86 | 137600 |
| 2024-11-12 | 51.05 | $0.87 | 282638 |
| 2024-11-11 | 52.33 | $0.88 | 105716 |
| 2024-11-08 | 56.52 | $0.91 | 246500 |
| 2024-11-07 | 55.29 | $0.90 | 118020 |
| 2024-11-06 | 51.86 | $0.87 | 203900 |
| 2024-11-05 | 55.66 | $0.90 | 294400 |
| 2024-11-04 | 52.22 | $0.87 | 116100 |
| 2024-11-01 | 55.08 | $0.89 | 238449 |
| 2024-10-31 | 48.40 | $0.84 | 255400 |
| 2024-10-30 | 50.57 | $0.85 | 257417 |
| 2024-10-29 | 49.93 | $0.85 | 246300 |
| 2024-10-28 | 47.23 | $0.83 | 490800 |
| 2024-10-25 | 53.19 | $0.87 | 833310 |
| 2024-10-24 | 57.72 | $0.90 | 376900 |
| 2024-10-23 | 59.45 | $0.91 | 187400 |
| 2024-10-22 | 63.06 | $0.93 | 293804 |
| 2024-10-21 | 63.82 | $0.93 | 277611 |
| 2024-10-18 | 60.73 | $0.91 | 123300 |
| 2024-10-17 | 58.82 | $0.89 | 80700 |
| 2024-10-16 | 58.19 | $0.88 | 164647 |
| 2024-10-15 | 58.77 | $0.89 | 257600 |
| 2024-10-14 | 62.86 | $0.91 | 79544 |
| 2024-10-11 | 62.10 | $0.91 | 56800 |
| 2024-10-10 | 64.61 | $0.92 | 99345 |
| 2024-10-09 | 58.67 | $0.86 | 124613 |
| 2024-10-08 | 62.79 | $0.89 | 154926 |
| 2024-10-07 | 66.86 | $0.91 | 163521 |
| 2024-10-04 | 71.44 | $0.93 | 359700 |
| 2024-10-03 | 69.68 | $0.91 | 410300 |
| 2024-10-02 | 65.97 | $0.87 | 244036 |
| 2024-10-01 | 67.25 | $0.88 | 94907 |
| 2024-09-30 | 65.10 | $0.86 | 213449 |
| 2024-09-27 | 58.62 | $0.81 | 137900 |
| 2024-09-26 | 61.89 | $0.83 | 212500 |
| 2024-09-25 | 61.20 | $0.82 | 208900 |
| 2024-09-24 | 56.77 | $0.79 | 148422 |
| 2024-09-23 | 54.80 | $0.78 | 98700 |
| 2024-09-20 | 52.75 | $0.77 | 44200 |
| 2024-09-19 | 53.11 | $0.77 | 114500 |
| 2024-09-18 | 48.98 | $0.74 | 85800 |
| 2024-09-17 | 50.20 | $0.75 | 43500 |
| 2024-09-16 | 52.08 | $0.76 | 35700 |
| 2024-09-13 | 51.83 | $0.76 | 63648 |
| 2024-09-12 | 50.30 | $0.75 | 950640 |
| 2024-09-11 | 46.85 | $0.73 | 77434 |
| 2024-09-10 | 45.08 | $0.72 | 309300 |
| 2024-09-09 | 41.37 | $0.70 | 108031 |
| 2024-09-06 | 37.02 | $0.68 | 233604 |
| 2024-09-05 | 43.57 | $0.72 | 247649 |
| 2024-09-04 | 42.22 | $0.72 | 177900 |
| 2024-09-03 | 49.13 | $0.76 | 251900 |
| 2024-08-30 | 45.98 | $0.74 | 38836 |
| 2024-08-29 | 48.60 | $0.76 | 54100 |
| 2024-08-28 | 49.11 | $0.76 | 169125 |
| 2024-08-27 | 51.46 | $0.77 | 93316 |
| 2024-08-26 | 51.31 | $0.77 | 155400 |
| 2024-08-23 | 52.65 | $0.78 | 83146 |
| 2024-08-22 | 52.65 | $0.78 | 352742 |
| 2024-08-21 | 48.02 | $0.75 | 41200 |
| 2024-08-20 | 46.05 | $0.74 | 283500 |
| 2024-08-19 | 47.68 | $0.75 | 211000 |
| 2024-08-16 | 48.19 | $0.75 | 226600 |
| 2024-08-15 | 43.32 | $0.73 | 113700 |
| 2024-08-14 | 47.57 | $0.75 | 51232 |
| 2024-08-13 | 48.74 | $0.76 | 68930 |
| 2024-08-12 | 44.97 | $0.74 | 124700 |
| 2024-08-09 | 43.98 | $0.74 | 170212 |
| 2024-08-08 | 39.88 | $0.71 | 137942 |
| 2024-08-07 | 40.45 | $0.72 | 155500 |
| 2024-08-06 | 36.41 | $0.70 | 197434 |
| 2024-08-05 | 33.83 | $0.69 | 114700 |
| 2024-08-02 | 34.89 | $0.70 | 297200 |
| 2024-08-01 | 39.71 | $0.73 | 84527 |
| 2024-07-31 | 41.25 | $0.75 | 415108 |
| 2024-07-30 | 36.58 | $0.72 | 98825 |
| 2024-07-29 | 35.66 | $0.72 | 160639 |
| 2024-07-26 | 36.71 | $0.73 | 319704 |
| 2024-07-25 | 41.14 | $0.76 | 302841 |
| 2024-07-24 | 47.34 | $0.80 | 107900 |
| 2024-07-23 | 51.06 | $0.81 | 86000 |
| 2024-07-22 | 50.07 | $0.81 | 281300 |
| 2024-07-19 | 49.07 | $0.81 | 19500 |
| 2024-07-18 | 51.59 | $0.82 | 95235 |
| 2024-07-17 | 52.61 | $0.82 | 103243 |
| 2024-07-16 | 56.35 | $0.84 | 67205 |
| 2024-07-15 | 60.63 | $0.86 | 69100 |
| 2024-07-12 | 60.63 | $0.86 | 262943 |
| 2024-07-11 | 60.21 | $0.86 | 155200 |
| 2024-07-10 | 59.35 | $0.85 | 497000 |
| 2024-07-09 | 57.78 | $0.84 | 89900 |
| 2024-07-08 | 55.79 | $0.83 | 100220 |
| 2024-07-05 | 52.41 | $0.81 | 21206 |
| 2024-07-03 | 51.79 | $0.80 | 30222 |
| 2024-07-02 | 49.00 | $0.78 | 156300 |
| 2024-07-01 | 48.24 | $0.78 | 14200 |
| 2024-06-28 | 47.40 | $0.78 | 408533 |
| 2024-06-27 | 47.40 | $0.78 | 88500 |
| 2024-06-26 | 48.10 | $0.78 | 60042 |
| 2024-06-25 | 50.50 | $0.80 | 619300 |
| 2024-06-24 | 53.96 | $0.82 | 85300 |
| 2024-06-21 | 50.42 | $0.79 | 478525 |
| 2024-06-20 | 43.12 | $0.75 | 43900 |
| 2024-06-18 | 39.23 | $0.73 | 69325 |
| 2024-06-17 | 38.67 | $0.73 | 169121 |
| 2024-06-14 | 42.99 | $0.76 | 84400 |
| 2024-06-13 | 44.58 | $0.77 | 44722 |
| 2024-06-12 | 49.13 | $0.80 | 208246 |
| 2024-06-11 | 40.12 | $0.76 | 64304 |
| 2024-06-10 | 41.10 | $0.76 | 85900 |
| 2024-06-07 | 41.53 | $0.76 | 110706 |
| 2024-06-06 | 44.61 | $0.78 | 247600 |
| 2024-06-05 | 43.25 | $0.78 | 103607 |
| 2024-06-04 | 40.08 | $0.76 | 236500 |
| 2024-06-03 | 44.40 | $0.79 | 254900 |
| 2024-05-31 | 46.98 | $0.81 | 29620 |
| 2024-05-30 | 47.83 | $0.81 | 163846 |
| 2024-05-29 | 46.14 | $0.80 | 218300 |
| 2024-05-28 | 49.42 | $0.82 | 226300 |
| 2024-05-24 | 48.56 | $0.82 | 169800 |
| 2024-05-23 | 47.61 | $0.81 | 232845 |
| 2024-05-22 | 47.59 | $0.81 | 214500 |
| 2024-05-21 | 50.71 | $0.83 | 89430 |
| 2024-05-20 | 54.54 | $0.85 | 184000 |
| 2024-05-17 | 54.40 | $0.85 | 309402 |
| 2024-05-16 | 54.34 | $0.85 | 310433 |
| 2024-05-15 | 54.34 | $0.85 | 210908 |
| 2024-05-14 | 53.69 | $0.85 | 161900 |
| 2024-05-13 | 54.28 | $0.85 | 508445 |
| 2024-05-10 | 63.53 | $0.91 | 613005 |
| 2024-05-09 | 61.88 | $0.89 | 267127 |
| 2024-05-08 | 59.81 | $0.87 | 1.8M |
| 2024-05-07 | 59.75 | $0.87 | 761500 |
| 2024-05-06 | 60.32 | $0.88 | 573129 |
| 2024-05-03 | 62.57 | $0.89 | 1.2M |
| 2024-05-02 | 60.43 | $0.87 | 677500 |
| 2024-05-01 | 60.77 | $0.87 | 319600 |
| 2024-04-30 | 66.02 | $0.90 | 67425 |
| 2024-04-29 | 63.83 | $0.88 | 254912 |
| 2024-04-26 | 60.43 | $0.85 | 129100 |
| 2024-04-25 | 57.04 | $0.82 | 51403 |
| 2024-04-24 | 56.83 | $0.81 | 152200 |
| 2024-04-23 | 58.74 | $0.83 | 131922 |
| 2024-04-22 | 60.04 | $0.83 | 996800 |
| 2024-04-19 | 64.14 | $0.86 | 328115 |
| 2024-04-18 | 63.85 | $0.86 | 171922 |
| 2024-04-17 | 61.29 | $0.83 | 369900 |
| 2024-04-16 | 57.71 | $0.80 | 366200 |
| 2024-04-15 | 63.69 | $0.83 | 265400 |
| 2024-04-12 | 63.37 | $0.83 | 275002 |
| 2024-04-11 | 70.91 | $0.87 | 400900 |
| 2024-04-10 | 70.91 | $0.87 | 756400 |
| 2024-04-09 | 70.93 | $0.87 | 953014 |
| 2024-04-08 | 66.00 | $0.81 | 596201 |
| 2024-04-05 | 60.29 | $0.76 | 296330 |
| 2024-04-04 | 62.15 | $0.77 | 497600 |
| 2024-04-03 | 56.15 | $0.72 | 120637 |
| 2024-04-02 | 56.64 | $0.73 | 718100 |
| 2024-04-01 | 52.37 | $0.70 | 89500 |
| 2024-03-28 | 53.15 | $0.70 | 267400 |
| 2024-03-27 | 49.32 | $0.68 | 208838 |
| 2024-03-26 | 46.94 | $0.67 | 356205 |
| 2024-03-25 | 50.87 | $0.69 | 217900 |
| 2024-03-22 | 53.66 | $0.71 | 106400 |
| 2024-03-21 | 54.60 | $0.71 | 92700 |
| 2024-03-20 | 58.32 | $0.73 | 616700 |
| 2024-03-19 | 55.66 | $0.71 | 99946 |
| 2024-03-18 | 56.78 | $0.72 | 125600 |
| 2024-03-15 | 60.39 | $0.74 | 108100 |
| 2024-03-14 | 58.15 | $0.72 | 258837 |
| 2024-03-13 | 55.21 | $0.70 | 118301 |
| 2024-03-12 | 52.17 | $0.68 | 37900 |
| 2024-03-11 | 53.82 | $0.69 | 140400 |
| 2024-03-08 | 55.14 | $0.70 | 204532 |
| 2024-03-07 | 54.39 | $0.69 | 266200 |
| 2024-03-06 | 53.60 | $0.69 | 176443 |
| 2024-03-05 | 47.81 | $0.65 | 174207 |
| 2024-03-04 | 52.10 | $0.68 | 507820 |
| 2024-03-01 | 47.08 | $0.65 | 140300 |
| 2024-02-29 | 48.98 | $0.66 | 249818 |
| 2024-02-28 | 50.73 | $0.67 | 31100 |
| 2024-02-27 | 54.84 | $0.69 | 181040 |
| 2024-02-26 | 54.17 | $0.69 | 51804 |
| 2024-02-23 | 56.99 | $0.70 | 1.5M |
| 2024-02-22 | 52.04 | $0.67 | 240733 |
| 2024-02-21 | 49.21 | $0.65 | 173500 |
| 2024-02-20 | 54.20 | $0.68 | 399300 |
| 2024-02-16 | 59.10 | $0.70 | 106710 |
| 2024-02-15 | 58.00 | $0.70 | 353016 |
| 2024-02-14 | 59.08 | $0.70 | 476724 |
| 2024-02-13 | 59.15 | $0.70 | 394348 |
| 2024-02-12 | 64.94 | $0.73 | 341129 |
| 2024-02-09 | 59.74 | $0.69 | 323800 |
| 2024-02-08 | 56.84 | $0.67 | 137800 |
| 2024-02-07 | 55.59 | $0.67 | 180811 |
| 2024-02-06 | 54.37 | $0.66 | 132632 |
| 2024-02-05 | 47.98 | $0.63 | 345400 |
| 2024-02-02 | 48.85 | $0.63 | 155900 |
| 2024-02-01 | 52.60 | $0.65 | 185424 |
| 2024-01-31 | 64.65 | $0.70 | 105939 |
| 2024-01-30 | 63.77 | $0.69 | 908022 |
| 2024-01-29 | 61.98 | $0.68 | 245207 |
| 2024-01-26 | 62.74 | $0.68 | 318600 |
| 2024-01-25 | 60.18 | $0.67 | 463300 |
| 2024-01-24 | 59.17 | $0.66 | 1.8M |
| 2024-01-23 | 54.49 | $0.64 | 327200 |
| 2024-01-22 | 48.37 | $0.62 | 107800 |
| 2024-01-19 | 44.82 | $0.60 | 80900 |
| 2024-01-18 | 44.48 | $0.60 | 183700 |
| 2024-01-17 | 42.43 | $0.59 | 146705 |
| 2024-01-16 | 43.06 | $0.60 | 173600 |
| 2024-01-12 | 38.10 | $0.58 | 344700 |
| 2024-01-11 | 40.88 | $0.59 | 495200 |
| 2024-01-10 | 43.29 | $0.61 | 196400 |
| 2024-01-09 | 44.60 | $0.61 | 159524 |
| 2024-01-08 | 46.65 | $0.62 | 310139 |
| 2024-01-05 | 47.57 | $0.62 | 496100 |
| 2024-01-04 | 50.77 | $0.64 | 143645 |
| 2024-01-03 | 52.60 | $0.64 | 280900 |
| 2024-01-02 | 62.87 | $0.68 | 439521 |
| 2023-12-29 | 61.55 | $0.67 | 988500 |
| 2023-12-28 | 58.69 | $0.66 | 132600 |
| 2023-12-27 | 56.90 | $0.65 | 373600 |
| 2023-12-26 | 56.12 | $0.65 | 88000 |
| 2023-12-22 | 51.61 | $0.63 | 166619 |
| 2023-12-21 | 53.64 | $0.64 | 171326 |
| 2023-12-20 | 54.29 | $0.64 | 266520 |
| 2023-12-19 | 51.76 | $0.63 | 281509 |
| 2023-12-18 | 46.36 | $0.61 | 244300 |
| 2023-12-15 | 46.59 | $0.61 | 70808 |
| 2023-12-14 | 48.10 | $0.62 | 434100 |
| 2023-12-13 | 47.83 | $0.62 | 96800 |
| 2023-12-12 | 45.73 | $0.61 | 69721 |
| 2023-12-11 | 43.59 | $0.60 | 106400 |
| 2023-12-08 | 45.74 | $0.61 | 71336 |
| 2023-12-07 | 46.66 | $0.61 | 267110 |
| 2023-12-06 | 43.47 | $0.60 | 83125 |
| 2023-12-05 | 40.53 | $0.59 | 139300 |
| 2023-12-04 | 44.39 | $0.61 | 57745 |
| 2023-12-01 | 45.97 | $0.62 | 183823 |
| 2023-11-30 | 42.84 | $0.61 | 549300 |
| 2023-11-29 | 42.27 | $0.60 | 912600 |
| 2023-11-28 | 44.62 | $0.62 | 196200 |
| 2023-11-27 | 44.95 | $0.62 | 234204 |
| 2023-11-24 | 49.42 | $0.64 | 222816 |
| 2023-11-22 | 45.32 | $0.62 | 233000 |
| 2023-11-21 | 46.89 | $0.63 | 161700 |
| 2023-11-20 | 44.82 | $0.62 | 603213 |
| 2023-11-17 | 46.28 | $0.63 | 96100 |
| 2023-11-16 | 46.90 | $0.63 | 44100 |
| 2023-11-15 | 49.23 | $0.64 | 58725 |
| 2023-11-14 | 51.17 | $0.65 | 120800 |
| 2023-11-13 | 51.36 | $0.65 | 349600 |
| 2023-11-10 | 49.50 | $0.64 | 224028 |
| 2023-11-09 | 45.63 | $0.62 | 150700 |
| 2023-11-08 | 45.99 | $0.63 | 125048 |
| 2023-11-07 | 46.79 | $0.63 | 79925 |
| 2023-11-06 | 46.77 | $0.63 | 122616 |
| 2023-11-03 | 48.19 | $0.64 | 17923 |
| 2023-11-02 | 49.37 | $0.65 | 7101 |
| 2023-11-01 | 50.96 | $0.65 | 118000 |
| 2023-10-31 | 50.28 | $0.65 | 67330 |
| 2023-10-30 | 51.40 | $0.66 | 47900 |
| 2023-10-27 | 45.06 | $0.62 | 313400 |
| 2023-10-26 | 50.10 | $0.65 | 305108 |
| 2023-10-25 | 45.29 | $0.63 | 58230 |
| 2023-10-24 | 47.70 | $0.64 | 182200 |
| 2023-10-23 | 41.52 | $0.61 | 124300 |
| 2023-10-20 | 47.84 | $0.64 | 107900 |
| 2023-10-19 | 52.17 | $0.66 | 97244 |
| 2023-10-18 | 51.44 | $0.66 | 182000 |
| 2023-10-17 | 49.80 | $0.65 | 11800 |
| 2023-10-16 | 51.46 | $0.66 | 56500 |
| 2023-10-13 | 51.14 | $0.66 | 86718 |
| 2023-10-12 | 49.12 | $0.65 | 38606 |
| 2023-10-11 | 45.74 | $0.63 | 331107 |
| 2023-10-10 | 45.34 | $0.63 | 59300 |
| 2023-10-09 | 44.89 | $0.63 | 124400 |
| 2023-10-06 | 41.59 | $0.61 | 250546 |
| 2023-10-05 | 35.35 | $0.59 | 138847 |
| 2023-10-04 | 37.34 | $0.60 | 203300 |
| 2023-10-03 | 35.13 | $0.59 | 117900 |
| 2023-10-02 | 39.43 | $0.62 | 59500 |
| 2023-09-29 | 45.06 | $0.65 | 157800 |
| 2023-09-28 | 43.81 | $0.65 | 26939 |
| 2023-09-27 | 41.92 | $0.64 | 81200 |
| 2023-09-26 | 45.74 | $0.66 | 7400 |
| 2023-09-25 | 49.55 | $0.68 | 89200 |
| 2023-09-22 | 45.72 | $0.66 | 132700 |
| 2023-09-21 | 40.18 | $0.64 | 32300 |
| 2023-09-20 | 43.28 | $0.66 | 86000 |
| 2023-09-19 | 43.28 | $0.66 | 51200 |
| 2023-09-18 | 45.87 | $0.67 | 114500 |
| 2023-09-15 | 41.72 | $0.65 | 115400 |
| 2023-09-14 | 43.39 | $0.66 | 88520 |
| 2023-09-13 | 42.42 | $0.66 | 67707 |
| 2023-09-12 | 41.43 | $0.65 | 122100 |
| 2023-09-11 | 41.97 | $0.66 | 105501 |
| 2023-09-08 | 41.25 | $0.65 | 159800 |
| 2023-09-07 | 41.89 | $0.66 | 9400 |
| 2023-09-06 | 42.48 | $0.66 | 41607 |
| 2023-09-05 | 42.64 | $0.66 | 111241 |
| 2023-09-01 | 45.51 | $0.68 | 124624 |
| 2023-08-31 | 45.76 | $0.68 | 299703 |
| 2023-08-30 | 47.82 | $0.69 | 112747 |
| 2023-08-29 | 44.52 | $0.68 | 137700 |
| 2023-08-28 | 45.31 | $0.68 | 35600 |
| 2023-08-25 | 41.96 | $0.66 | 20300 |
| 2023-08-24 | 44.52 | $0.68 | 58700 |
| 2023-08-23 | 45.22 | $0.68 | 53220 |
| 2023-08-22 | 43.85 | $0.68 | 36300 |
| 2023-08-21 | 39.84 | $0.66 | 105100 |
| 2023-08-18 | 38.76 | $0.65 | 247349 |
| 2023-08-17 | 38.54 | $0.65 | 167735 |
| 2023-08-16 | 40.77 | $0.67 | 271539 |
| 2023-08-15 | 37.93 | $0.65 | 88500 |
| 2023-08-14 | 38.87 | $0.66 | 245500 |
| 2023-08-11 | 43.93 | $0.70 | 57824 |
| 2023-08-10 | 42.95 | $0.69 | 71700 |
| 2023-08-09 | 46.81 | $0.72 | 121911 |
| 2023-08-08 | 46.55 | $0.72 | 74500 |
| 2023-08-07 | 49.95 | $0.74 | 75400 |
| 2023-08-04 | 52.75 | $0.76 | 46248 |
| 2023-08-03 | 52.06 | $0.76 | 126842 |
| 2023-08-02 | 47.24 | $0.72 | 188233 |
| 2023-08-01 | 55.07 | $0.77 | 569612 |
| 2023-07-31 | 57.46 | $0.78 | 148800 |
| 2023-07-28 | 57.16 | $0.78 | 114800 |
| 2023-07-27 | 57.92 | $0.78 | 254500 |
| 2023-07-26 | 57.92 | $0.78 | 512735 |
| 2023-07-25 | 57.41 | $0.78 | 117527 |
| 2023-07-24 | 54.81 | $0.76 | 103723 |
| 2023-07-21 | 54.09 | $0.75 | 242802 |
| 2023-07-20 | 58.94 | $0.78 | 231100 |
| 2023-07-19 | 55.77 | $0.76 | 97229 |
| 2023-07-18 | 59.61 | $0.78 | 59231 |
| 2023-07-17 | 60.23 | $0.78 | 178000 |
| 2023-07-14 | 62.35 | $0.80 | 80000 |
| 2023-07-13 | 59.07 | $0.77 | 74500 |
| 2023-07-12 | 65.20 | $0.80 | 90400 |
| 2023-07-11 | 62.94 | $0.78 | 133900 |
| 2023-07-10 | 64.92 | $0.79 | 152917 |
| 2023-07-07 | 66.97 | $0.80 | 282702 |
| 2023-07-06 | 64.87 | $0.78 | 187700 |
| 2023-07-05 | 62.37 | $0.76 | 213031 |
| 2023-07-03 | 62.74 | $0.76 | 47400 |
| 2023-06-30 | 61.65 | $0.75 | 105834 |
| 2023-06-29 | 59.91 | $0.74 | 113011 |
| 2023-06-28 | 59.29 | $0.73 | 138000 |
| 2023-06-27 | 65.61 | $0.76 | 648600 |
| 2023-06-26 | 61.12 | $0.73 | 122900 |
| 2023-06-23 | 57.11 | $0.69 | 195640 |
| 2023-06-22 | 60.05 | $0.71 | 83836 |
| 2023-06-21 | 59.40 | $0.71 | 185105 |
| 2023-06-20 | 61.97 | $0.72 | 141800 |
| 2023-06-16 | 59.04 | $0.70 | 133700 |
| 2023-06-15 | 60.50 | $0.70 | 182219 |
| 2023-06-14 | 54.45 | $0.66 | 136600 |
| 2023-06-13 | 52.83 | $0.65 | 62104 |
| 2023-06-12 | 48.74 | $0.63 | 200400 |
| 2023-06-09 | 48.02 | $0.62 | 143114 |
| 2023-06-08 | 50.05 | $0.63 | 70200 |
| 2023-06-07 | 47.85 | $0.62 | 210202 |
| 2023-06-06 | 47.87 | $0.62 | 97300 |
| 2023-06-05 | 47.63 | $0.62 | 126500 |
| 2023-06-02 | 47.51 | $0.62 | 124001 |
| 2023-06-01 | 47.61 | $0.62 | 162140 |
| 2023-05-31 | 46.39 | $0.61 | 93400 |
| 2023-05-30 | 50.11 | $0.64 | 324300 |
| 2023-05-26 | 48.51 | $0.63 | 128014 |
| 2023-05-25 | 51.26 | $0.65 | 499901 |
| 2023-05-24 | 42.15 | $0.59 | 421625 |
| 2023-05-23 | 46.40 | $0.62 | 289447 |
| 2023-05-22 | 41.12 | $0.59 | 45400 |
| 2023-05-19 | 41.97 | $0.60 | 142445 |
| 2023-05-18 | 42.03 | $0.60 | 205200 |
| 2023-05-17 | 46.02 | $0.63 | 42932 |
| 2023-05-16 | 47.30 | $0.64 | 229100 |
| 2023-05-15 | 51.72 | $0.66 | 42800 |
| 2023-05-12 | 50.37 | $0.65 | 114914 |
| 2023-05-11 | 50.74 | $0.66 | 64000 |
| 2023-05-10 | 52.10 | $0.67 | 39703 |
| 2023-05-09 | 53.56 | $0.68 | 77000 |
| 2023-05-08 | 53.10 | $0.67 | 52300 |
| 2023-05-05 | 55.79 | $0.69 | 18706 |
| 2023-05-04 | 51.91 | $0.66 | 118200 |
| 2023-05-03 | 50.60 | $0.65 | 149600 |
| 2023-05-02 | 51.33 | $0.66 | 113110 |
| 2023-05-01 | 53.60 | $0.67 | 51000 |
| 2023-04-28 | 53.08 | $0.67 | 38600 |
| 2023-04-27 | 53.66 | $0.67 | 63600 |
| 2023-04-26 | 52.06 | $0.66 | 125733 |
| 2023-04-25 | 52.30 | $0.66 | 210421 |
| 2023-04-24 | 53.80 | $0.67 | 54100 |
| 2023-04-21 | 57.62 | $0.70 | 58000 |
| 2023-04-20 | 60.16 | $0.72 | 249422 |
| 2023-04-19 | 53.64 | $0.66 | 206700 |
| 2023-04-18 | 65.12 | $0.73 | 206200 |
| 2023-04-17 | 68.57 | $0.75 | 949100 |
| 2023-04-14 | 58.20 | $0.66 | 154500 |
| 2023-04-13 | 56.12 | $0.65 | 586511 |
| 2023-04-12 | 50.83 | $0.62 | 115900 |
| 2023-04-11 | 46.47 | $0.60 | 111534 |
| 2023-04-10 | 44.85 | $0.59 | 135800 |
| 2023-04-06 | 46.03 | $0.59 | 151324 |
| 2023-04-05 | 47.23 | $0.60 | 357500 |
| 2023-04-04 | 51.30 | $0.62 | 153446 |
| 2023-04-03 | 53.78 | $0.64 | 166900 |
| 2023-03-31 | 54.66 | $0.64 | 147700 |
| 2023-03-30 | 54.80 | $0.64 | 206249 |
| 2023-03-29 | 51.45 | $0.62 | 309300 |
| 2023-03-28 | 50.66 | $0.62 | 76214 |
| 2023-03-27 | 47.93 | $0.60 | 92400 |
| 2023-03-24 | 45.49 | $0.59 | 160606 |
| 2023-03-23 | 43.48 | $0.58 | 103217 |
| 2023-03-22 | 40.23 | $0.56 | 44700 |
| 2023-03-21 | 39.21 | $0.56 | 112300 |
| 2023-03-20 | 39.36 | $0.56 | 56920 |
| 2023-03-17 | 31.17 | $0.52 | 127400 |
| 2023-03-16 | 30.49 | $0.51 | 1.3M |
| 2023-03-15 | 31.02 | $0.52 | 613500 |
| 2023-03-14 | 34.21 | $0.55 | 162500 |
| 2023-03-13 | 34.16 | $0.55 | 297500 |
| 2023-03-10 | 34.16 | $0.55 | 311111 |
| 2023-03-09 | 36.89 | $0.58 | 104500 |
| 2023-03-08 | 39.79 | $0.60 | 300500 |
| 2023-03-07 | 41.93 | $0.62 | 271400 |
| 2023-03-06 | 42.44 | $0.62 | 208912 |
| 2023-03-03 | 47.78 | $0.66 | 148942 |
| 2023-03-02 | 48.07 | $0.66 | 74212 |
| 2023-03-01 | 48.81 | $0.67 | 253000 |
| 2023-02-28 | 49.53 | $0.67 | 37200 |
| 2023-02-27 | 46.21 | $0.65 | 57212 |
| 2023-02-24 | 46.47 | $0.65 | 77200 |
| 2023-02-23 | 50.60 | $0.68 | 32500 |
| 2023-02-22 | 52.68 | $0.69 | 40703 |
| 2023-02-21 | 54.56 | $0.71 | 261217 |
| 2023-02-17 | 56.66 | $0.72 | 102526 |
| 2023-02-16 | 58.81 | $0.73 | 164700 |
| 2023-02-15 | 54.77 | $0.70 | 91036 |
| 2023-02-14 | 55.68 | $0.71 | 61800 |
| 2023-02-13 | 49.47 | $0.66 | 34300 |
| 2023-02-10 | 50.49 | $0.67 | 374822 |
| 2023-02-09 | 44.37 | $0.63 | 101500 |
| 2023-02-08 | 44.65 | $0.63 | 193200 |
| 2023-02-07 | 48.11 | $0.66 | 203200 |
| 2023-02-06 | 47.30 | $0.65 | 301900 |
| 2023-02-03 | 50.50 | $0.67 | 827700 |
| 2023-02-02 | 54.90 | $0.70 | 388545 |
| 2023-02-01 | 55.40 | $0.70 | 133338 |
| 2023-01-31 | 61.33 | $0.74 | 169042 |
| 2023-01-30 | 62.55 | $0.74 | 267423 |
| 2023-01-27 | 62.29 | $0.74 | 304800 |
| 2023-01-26 | 68.34 | $0.77 | 302319 |
| 2023-01-25 | 71.88 | $0.79 | 316005 |
| 2023-01-24 | 71.47 | $0.79 | 165148 |
| 2023-01-23 | 67.85 | $0.74 | 162900 |
| 2023-01-20 | 67.40 | $0.74 | 411600 |
| 2023-01-19 | 64.72 | $0.71 | 140204 |
| 2023-01-18 | 66.25 | $0.72 | 111700 |
| 2023-01-17 | 67.53 | $0.73 | 173634 |
| 2023-01-13 | 71.38 | $0.75 | 726913 |
| 2023-01-12 | 69.35 | $0.72 | 283800 |
| 2023-01-11 | 67.14 | $0.70 | 155000 |
| 2023-01-10 | 66.74 | $0.70 | 67046 |
| 2023-01-09 | 69.47 | $0.71 | 292813 |
| 2023-01-06 | 70.98 | $0.72 | 711800 |
| 2023-01-05 | 66.01 | $0.66 | 125400 |
| 2023-01-04 | 67.41 | $0.67 | 224600 |
| 2023-01-03 | 63.16 | $0.63 | 414227 |
| 2022-12-30 | 64.30 | $0.64 | 265800 |
| 2022-12-29 | 63.15 | $0.63 | 414511 |
| 2022-12-28 | 57.49 | $0.58 | 291800 |
| 2022-12-27 | 52.95 | $0.55 | 74246 |
| 2022-12-23 | 51.97 | $0.54 | 23400 |
| 2022-12-22 | 48.78 | $0.53 | 133940 |
| 2022-12-21 | 48.87 | $0.53 | 161510 |
| 2022-12-20 | 48.62 | $0.52 | 224600 |
| 2022-12-19 | 47.18 | $0.52 | 92200 |
| 2022-12-16 | 51.22 | $0.54 | 40342 |
| 2022-12-15 | 51.83 | $0.55 | 46700 |
| 2022-12-14 | 53.01 | $0.55 | 197328 |
| 2022-12-13 | 47.62 | $0.52 | 185104 |
| 2022-12-12 | 47.24 | $0.51 | 198732 |
| 2022-12-09 | 52.69 | $0.55 | 411700 |
| 2022-12-08 | 52.62 | $0.55 | 44624 |
| 2022-12-07 | 51.88 | $0.54 | 47023 |
| 2022-12-06 | 51.55 | $0.54 | 149900 |
| 2022-12-05 | 53.99 | $0.56 | 122700 |
| 2022-12-02 | 56.50 | $0.58 | 50419 |
| 2022-12-01 | 58.49 | $0.59 | 56400 |
| 2022-11-30 | 58.15 | $0.59 | 263000 |
| 2022-11-29 | 57.64 | $0.58 | 74210 |
| 2022-11-28 | 54.38 | $0.55 | 58200 |
| 2022-11-25 | 56.33 | $0.57 | 52600 |
| 2022-11-23 | 58.42 | $0.58 | 30900 |
| 2022-11-22 | 57.25 | $0.57 | 99007 |
| 2022-11-21 | 55.13 | $0.55 | 164533 |
| 2022-11-18 | 56.81 | $0.56 | 180800 |
| 2022-11-17 | 54.30 | $0.54 | 90530 |
| 2022-11-16 | 66.21 | $0.62 | 483045 |
| 2022-11-15 | 64.77 | $0.60 | 207600 |
| 2022-11-14 | 59.36 | $0.55 | 79600 |
| 2022-11-11 | 61.45 | $0.56 | 232529 |
| 2022-11-10 | 54.97 | $0.51 | 95700 |
| 2022-11-09 | 51.85 | $0.49 | 183900 |
| 2022-11-08 | 57.24 | $0.52 | 294800 |
| 2022-11-07 | 50.97 | $0.48 | 271000 |
| 2022-11-04 | 50.99 | $0.48 | 484820 |
| 2022-11-03 | 44.06 | $0.44 | 20300 |
| 2022-11-02 | 46.24 | $0.46 | 101500 |
| 2022-11-01 | 44.72 | $0.45 | 96020 |
| 2022-10-31 | 45.55 | $0.46 | 78400 |
| 2022-10-28 | 46.37 | $0.46 | 45713 |
| 2022-10-27 | 45.42 | $0.45 | 127300 |
| 2022-10-26 | 47.65 | $0.47 | 113530 |
| 2022-10-25 | 42.73 | $0.44 | 42700 |
| 2022-10-24 | 43.76 | $0.45 | 59700 |
| 2022-10-21 | 44.59 | $0.46 | 245900 |
| 2022-10-20 | 43.60 | $0.45 | 95405 |
| 2022-10-19 | 43.32 | $0.45 | 89400 |
| 2022-10-18 | 41.86 | $0.44 | 39100 |
| 2022-10-17 | 42.60 | $0.45 | 31500 |
| 2022-10-14 | 39.58 | $0.43 | 174710 |
| 2022-10-13 | 40.94 | $0.44 | 144541 |
| 2022-10-12 | 41.63 | $0.45 | 194000 |
| 2022-10-11 | 43.84 | $0.47 | 186700 |
| 2022-10-10 | 48.27 | $0.50 | 44200 |
| 2022-10-07 | 43.65 | $0.47 | 175300 |
| 2022-10-06 | 47.97 | $0.50 | 91100 |
| 2022-10-05 | 45.29 | $0.49 | 107500 |
| 2022-10-04 | 45.72 | $0.49 | 41300 |
| 2022-10-03 | 42.24 | $0.47 | 71700 |
| 2022-09-30 | 43.22 | $0.48 | 57200 |
| 2022-09-29 | 42.57 | $0.47 | 572549 |
| 2022-09-28 | 38.18 | $0.44 | 261700 |
| 2022-09-27 | 38.73 | $0.45 | 74520 |
| 2022-09-26 | 39.75 | $0.46 | 150400 |
| 2022-09-23 | 42.64 | $0.49 | 373000 |
| 2022-09-22 | 45.23 | $0.51 | 299302 |
| 2022-09-21 | 40.43 | $0.48 | 286300 |
| 2022-09-20 | 43.49 | $0.50 | 86935 |
| 2022-09-19 | 44.50 | $0.51 | 141200 |
| 2022-09-16 | 46.81 | $0.53 | 28800 |
| 2022-09-15 | 48.98 | $0.54 | 110500 |
| 2022-09-14 | 53.79 | $0.58 | 89400 |
| 2022-09-13 | 46.61 | $0.53 | 204919 |
| 2022-09-12 | 44.89 | $0.52 | 230628 |
| 2022-09-09 | 45.36 | $0.52 | 288602 |
| 2022-09-08 | 38.31 | $0.48 | 65900 |
| 2022-09-07 | 36.63 | $0.48 | 337700 |
| 2022-09-06 | 37.06 | $0.48 | 108523 |
| 2022-09-02 | 38.17 | $0.49 | 306740 |
| 2022-09-01 | 38.47 | $0.49 | 327500 |
| 2022-08-31 | 40.45 | $0.51 | 129400 |
| 2022-08-30 | 41.97 | $0.52 | 126500 |
| 2022-08-29 | 45.27 | $0.55 | 68605 |
| 2022-08-26 | 43.68 | $0.54 | 85825 |
| 2022-08-25 | 44.94 | $0.55 | 13834 |
| 2022-08-24 | 42.65 | $0.54 | 172400 |
| 2022-08-23 | 44.29 | $0.55 | 305300 |
| 2022-08-22 | 43.70 | $0.55 | 229600 |
| 2022-08-19 | 47.54 | $0.58 | 1.5M |
| 2022-08-18 | 44.72 | $0.56 | 172915 |
| 2022-08-17 | 44.89 | $0.56 | 19300 |
| 2022-08-16 | 47.09 | $0.58 | 241300 |
| 2022-08-15 | 46.98 | $0.58 | 957212 |
| 2022-08-12 | 46.09 | $0.57 | 178900 |
| 2022-08-11 | 46.28 | $0.57 | 122300 |
| 2022-08-10 | 48.39 | $0.59 | 51518 |
| 2022-08-09 | 44.59 | $0.56 | 46400 |
| 2022-08-08 | 49.35 | $0.60 | 114242 |
| 2022-08-05 | 43.63 | $0.56 | 114600 |
| 2022-08-04 | 40.89 | $0.54 | 55747 |
| 2022-08-03 | 40.75 | $0.54 | 126929 |
| 2022-08-02 | 43.25 | $0.57 | 284500 |
| 2022-08-01 | 44.02 | $0.57 | 70500 |
| 2022-07-29 | 44.78 | $0.58 | 282200 |
| 2022-07-28 | 41.16 | $0.55 | 212444 |
| 2022-07-27 | 41.18 | $0.55 | 147600 |
| 2022-07-26 | 41.88 | $0.56 | 96101 |
| 2022-07-25 | 42.75 | $0.57 | 71900 |
| 2022-07-22 | 43.60 | $0.58 | 114430 |
| 2022-07-21 | 41.68 | $0.56 | 19040 |
| 2022-07-20 | 42.66 | $0.58 | 39826 |
| 2022-07-19 | 42.66 | $0.58 | 371000 |
| 2022-07-18 | 38.97 | $0.54 | 771324 |
| 2022-07-15 | 36.33 | $0.52 | 341700 |
| 2022-07-14 | 34.49 | $0.50 | 389300 |
| 2022-07-13 | 34.69 | $0.50 | 292900 |
| 2022-07-12 | 35.64 | $0.52 | 39800 |
| 2022-07-11 | 35.50 | $0.52 | 572800 |
| 2022-07-08 | 37.23 | $0.55 | 633700 |
| 2022-07-07 | 37.83 | $0.56 | 673900 |
| 2022-07-06 | 31.92 | $0.50 | 1.4M |
| 2022-07-05 | 36.31 | $0.58 | 1.7M |
| 2022-07-01 | 40.20 | $0.64 | 303900 |
| 2022-06-30 | 39.34 | $0.63 | 466900 |
| 2022-06-29 | 38.15 | $0.62 | 221500 |
| 2022-06-28 | 35.58 | $0.60 | 349500 |
| 2022-06-27 | 35.81 | $0.60 | 367422 |
| 2022-06-24 | 37.44 | $0.63 | 1.1M |
| 2022-06-23 | 39.24 | $0.66 | 2.3M |
| 2022-06-22 | 32.99 | $0.60 | 598819 |
| 2022-06-21 | 36.03 | $0.65 | 180400 |
| 2022-06-17 | 31.71 | $0.61 | 344332 |
| 2022-06-16 | 33.46 | $0.64 | 265000 |
| 2022-06-15 | 35.04 | $0.67 | 421200 |
| 2022-06-14 | 36.53 | $0.70 | 649200 |
| 2022-06-13 | 39.64 | $0.74 | 488500 |
| 2022-06-10 | 41.14 | $0.77 | 334000 |
| 2022-06-09 | 43.66 | $0.80 | 478414 |
| 2022-06-08 | 48.96 | $0.87 | 81500 |
| 2022-06-07 | 47.66 | $0.85 | 162800 |
| 2022-06-06 | 47.36 | $0.85 | 151100 |
| 2022-06-03 | 45.41 | $0.83 | 149743 |
| 2022-06-02 | 45.86 | $0.83 | 81924 |
| 2022-06-01 | 42.85 | $0.80 | 393300 |
| 2022-05-31 | 47.47 | $0.86 | 189318 |
| 2022-05-27 | 45.72 | $0.84 | 229500 |
| 2022-05-26 | 41.87 | $0.80 | 221200 |
| 2022-05-25 | 42.49 | $0.81 | 93800 |
| 2022-05-24 | 44.33 | $0.84 | 118100 |
| 2022-05-23 | 43.07 | $0.82 | 29200 |
| 2022-05-20 | 41.79 | $0.81 | 203616 |
| 2022-05-19 | 42.07 | $0.81 | 360225 |
| 2022-05-18 | 41.56 | $0.80 | 207300 |
| 2022-05-17 | 43.36 | $0.84 | 113900 |
| 2022-05-16 | 39.99 | $0.79 | 364700 |
| 2022-05-13 | 37.99 | $0.77 | 659400 |
| 2022-05-12 | 33.37 | $0.72 | 1.7M |
| 2022-05-11 | 41.36 | $0.86 | 205700 |
| 2022-05-10 | 35.41 | $0.80 | 804600 |
| 2022-05-09 | 43.17 | $0.91 | 1.1M |
| 2022-05-06 | 49.83 | $0.98 | 620600 |
| 2022-05-05 | 57.29 | $1.04 | 197700 |
| 2022-05-04 | 64.82 | $1.09 | 97400 |
| 2022-05-03 | 64.82 | $1.09 | 172400 |
| 2022-05-02 | 63.07 | $1.07 | 185200 |
| 2022-04-29 | 64.60 | $1.08 | 161605 |
| 2022-04-28 | 64.60 | $1.08 | 71200 |
| 2022-04-27 | 64.60 | $1.08 | 316300 |
| 2022-04-26 | 63.85 | $1.07 | 796505 |
| 2022-04-25 | 63.85 | $1.07 | 598800 |
| 2022-04-22 | 65.10 | $1.08 | 525414 |
| 2022-04-21 | 64.44 | $1.07 | 681900 |
| 2022-04-20 | 72.21 | $1.13 | 1.6M |
| 2022-04-19 | 68.61 | $1.07 | 1.6M |
| 2022-04-18 | 50.25 | $0.89 | 178700 |
| 2022-04-14 | 51.49 | $0.90 | 1.0M |
| 2022-04-13 | 53.45 | $0.91 | 208100 |
| 2022-04-12 | 54.70 | $0.92 | 314700 |
| 2022-04-11 | 56.71 | $0.93 | 277300 |
| 2022-04-08 | 54.11 | $0.91 | 152400 |
| 2022-04-07 | 50.73 | $0.89 | 353600 |
| 2022-04-06 | 51.33 | $0.89 | 453900 |
| 2022-04-05 | 56.04 | $0.92 | 337100 |
| 2022-04-04 | 56.83 | $0.92 | 336402 |
| 2022-04-01 | 56.24 | $0.92 | 264023 |
| 2022-03-31 | 57.80 | $0.93 | 1.2M |
| 2022-03-30 | 59.36 | $0.94 | 365523 |
| 2022-03-29 | 62.16 | $0.96 | 635900 |
| 2022-03-28 | 57.43 | $0.91 | 663346 |
| 2022-03-25 | 55.10 | $0.90 | 116906 |
| 2022-03-24 | 56.65 | $0.91 | 287200 |
| 2022-03-23 | 55.97 | $0.90 | 89823 |
| 2022-03-22 | 55.60 | $0.90 | 177600 |
| 2022-03-21 | 56.32 | $0.90 | 225902 |
| 2022-03-18 | 49.86 | $0.85 | 401300 |
| 2022-03-17 | 50.48 | $0.85 | 678400 |
| 2022-03-16 | 51.54 | $0.86 | 103030 |
| 2022-03-15 | 51.25 | $0.86 | 1.5M |
| 2022-03-14 | 51.07 | $0.86 | 353241 |
| 2022-03-11 | 59.47 | $0.92 | 606800 |
| 2022-03-10 | 59.47 | $0.92 | 938621 |
| 2022-03-09 | 49.53 | $0.84 | 881900 |
| 2022-03-08 | 53.73 | $0.86 | 707000 |
| 2022-03-07 | 56.35 | $0.88 | 659000 |
| 2022-03-04 | 55.84 | $0.88 | 390225 |
| 2022-03-03 | 55.56 | $0.87 | 275446 |
| 2022-03-02 | 54.56 | $0.87 | 372400 |
| 2022-03-01 | 56.40 | $0.88 | 145000 |
| 2022-02-28 | 54.75 | $0.86 | 229321 |
| 2022-02-25 | 56.65 | $0.88 | 115100 |
| 2022-02-24 | 53.06 | $0.85 | 112013 |
| 2022-02-23 | 55.76 | $0.86 | 132400 |
| 2022-02-22 | 54.51 | $0.85 | 337700 |
| 2022-02-18 | 55.37 | $0.86 | 75922 |
| 2022-02-17 | 54.31 | $0.85 | 71500 |
| 2022-02-16 | 54.93 | $0.86 | 92806 |
| 2022-02-15 | 53.00 | $0.84 | 53100 |
| 2022-02-14 | 51.76 | $0.82 | 155000 |
| 2022-02-11 | 54.02 | $0.84 | 215601 |
| 2022-02-10 | 57.09 | $0.87 | 202224 |
| 2022-02-09 | 57.94 | $0.88 | 81400 |
| 2022-02-08 | 57.41 | $0.87 | 389500 |
| 2022-02-07 | 55.71 | $0.85 | 349330 |
| 2022-02-04 | 58.97 | $0.88 | 151500 |
| 2022-02-03 | 58.97 | $0.88 | 402206 |
| 2022-02-02 | 60.40 | $0.89 | 546126 |
| 2022-02-01 | 56.30 | $0.84 | 549600 |
| 2022-01-31 | 52.79 | $0.80 | 154449 |
| 2022-01-28 | 51.88 | $0.79 | 51031 |
| 2022-01-27 | 48.55 | $0.76 | 475526 |
| 2022-01-26 | 51.52 | $0.79 | 98800 |
| 2022-01-25 | 55.45 | $0.82 | 185900 |
| 2022-01-24 | 52.48 | $0.79 | 521836 |
| 2022-01-21 | 54.52 | $0.81 | 454200 |
| 2022-01-20 | 59.20 | $0.85 | 517000 |
| 2022-01-19 | 54.59 | $0.80 | 198810 |
| 2022-01-18 | 56.99 | $0.82 | 337400 |
| 2022-01-14 | 54.52 | $0.79 | 481621 |
| 2022-01-13 | 54.64 | $0.80 | 182300 |
| 2022-01-12 | 52.85 | $0.78 | 685523 |
| 2022-01-11 | 54.93 | $0.80 | 507914 |
| 2022-01-10 | 50.04 | $0.75 | 108300 |
| 2022-01-07 | 50.45 | $0.75 | 32624 |
| 2022-01-06 | 49.56 | $0.74 | 83410 |
| 2022-01-05 | 49.87 | $0.74 | 249100 |
| 2022-01-04 | 50.49 | $0.75 | 167400 |
| 2022-01-03 | 54.16 | $0.79 | 64700 |
| 2021-12-31 | 49.57 | $0.74 | 99725 |
| 2021-12-30 | 48.35 | $0.73 | 313904 |
| 2021-12-29 | 46.97 | $0.71 | 235519 |
| 2021-12-28 | 58.21 | $0.82 | 111000 |
| 2021-12-27 | 55.83 | $0.79 | 58600 |
| 2021-12-23 | 50.09 | $0.74 | 215527 |
| 2021-12-22 | 45.59 | $0.70 | 71600 |
| 2021-12-21 | 44.31 | $0.69 | 155332 |
| 2021-12-20 | 44.05 | $0.69 | 170335 |
| 2021-12-17 | 45.72 | $0.71 | 247535 |
| 2021-12-16 | 47.02 | $0.72 | 177604 |
| 2021-12-15 | 45.90 | $0.71 | 595500 |
| 2021-12-14 | 42.48 | $0.68 | 344338 |
| 2021-12-13 | 43.32 | $0.69 | 575740 |
| 2021-12-10 | 50.24 | $0.76 | 184200 |
| 2021-12-09 | 54.95 | $0.80 | 672900 |
| 2021-12-08 | 50.55 | $0.76 | 385700 |
| 2021-12-07 | 50.55 | $0.76 | 259011 |
| 2021-12-06 | 50.55 | $0.76 | 208936 |
| 2021-12-03 | 45.11 | $0.71 | 203127 |
| 2021-12-02 | 49.17 | $0.75 | 306547 |
| 2021-12-01 | 49.14 | $0.75 | 196000 |
| 2021-11-30 | 45.55 | $0.72 | 588000 |
| 2021-11-29 | 48.83 | $0.75 | 217600 |
| 2021-11-26 | 53.14 | $0.79 | 242600 |
| 2021-11-24 | 56.48 | $0.81 | 144800 |
| 2021-11-23 | 53.24 | $0.78 | 111900 |
| 2021-11-22 | 53.29 | $0.78 | 261500 |
| 2021-11-19 | 56.85 | $0.81 | 145406 |
| 2021-11-18 | 56.97 | $0.81 | 250730 |
| 2021-11-17 | 60.48 | $0.84 | 468800 |
| 2021-11-16 | 54.14 | $0.77 | 254441 |
| 2021-11-15 | 57.77 | $0.80 | 115539 |
| 2021-11-12 | 63.01 | $0.83 | 213800 |
| 2021-11-11 | 62.88 | $0.83 | 206039 |
| 2021-11-10 | 58.04 | $0.79 | 1.2M |
| 2021-11-09 | 61.72 | $0.81 | 2.6M |
| 2021-11-08 | 59.83 | $0.79 | 883003 |
| 2021-11-05 | 52.12 | $0.73 | 287344 |
| 2021-11-04 | 54.38 | $0.74 | 205412 |
| 2021-11-03 | 57.19 | $0.76 | 310000 |
| 2021-11-02 | 55.33 | $0.75 | 107300 |
| 2021-11-01 | 54.49 | $0.74 | 277600 |
| 2021-10-29 | 55.52 | $0.75 | 79932 |
| 2021-10-28 | 57.34 | $0.76 | 128630 |
| 2021-10-27 | 55.77 | $0.74 | 398007 |
| 2021-10-26 | 60.72 | $0.78 | 73100 |
| 2021-10-25 | 60.15 | $0.77 | 119903 |
| 2021-10-22 | 59.75 | $0.77 | 75200 |
| 2021-10-21 | 59.10 | $0.76 | 174320 |
| 2021-10-20 | 62.20 | $0.78 | 78300 |
| 2021-10-19 | 60.63 | $0.76 | 573741 |
| 2021-10-18 | 62.20 | $0.77 | 239843 |
| 2021-10-15 | 62.32 | $0.78 | 79700 |
| 2021-10-14 | 62.60 | $0.78 | 186000 |
| 2021-10-13 | 65.61 | $0.80 | 164100 |
| 2021-10-12 | 63.72 | $0.77 | 541636 |
| 2021-10-11 | 65.29 | $0.79 | 262000 |
| 2021-10-08 | 62.50 | $0.75 | 1.7M |
| 2021-10-07 | 57.86 | $0.70 | 156900 |
| 2021-10-06 | 55.04 | $0.67 | 14830 |
| 2021-10-05 | 57.79 | $0.69 | 117912 |
| 2021-10-04 | 58.80 | $0.70 | 1.3M |
| 2021-10-01 | 52.36 | $0.64 | 98100 |
| 2021-09-30 | 50.29 | $0.62 | 338422 |
| 2021-09-29 | 49.70 | $0.62 | 609300 |
| 2021-09-28 | 52.17 | $0.64 | 40600 |
| 2021-09-27 | 52.98 | $0.65 | 634423 |
| 2021-09-24 | 60.54 | $0.70 | 1.2M |
| 2021-09-23 | 52.97 | $0.64 | 452228 |
| 2021-09-22 | 55.27 | $0.65 | 205700 |
| 2021-09-21 | 48.14 | $0.60 | 110000 |
| 2021-09-20 | 44.62 | $0.58 | 545330 |
| 2021-09-17 | 53.01 | $0.63 | 566200 |
| 2021-09-16 | 53.75 | $0.63 | 260018 |
| 2021-09-15 | 52.36 | $0.63 | 811300 |
| 2021-09-14 | 53.04 | $0.63 | 704800 |
| 2021-09-13 | 51.50 | $0.62 | 707300 |
| 2021-09-10 | 52.08 | $0.62 | 89233 |
| 2021-09-09 | 50.76 | $0.61 | 118500 |
| 2021-09-08 | 50.08 | $0.61 | 442416 |
| 2021-09-07 | 53.38 | $0.63 | 333828 |
| 2021-09-03 | 53.14 | $0.63 | 447700 |
| 2021-09-02 | 53.13 | $0.63 | 72546 |
| 2021-09-01 | 52.57 | $0.63 | 335000 |
| 2021-08-31 | 54.54 | $0.64 | 1.6M |
| 2021-08-30 | 49.15 | $0.60 | 521500 |
| 2021-08-27 | 47.52 | $0.59 | 193600 |
| 2021-08-26 | 46.60 | $0.58 | 40000 |
| 2021-08-25 | 47.99 | $0.59 | 178900 |
| 2021-08-24 | 47.65 | $0.59 | 366200 |
| 2021-08-23 | 47.95 | $0.59 | 269913 |
| 2021-08-20 | 42.88 | $0.55 | 533600 |
| 2021-08-19 | 46.08 | $0.58 | 703300 |
| 2021-08-18 | 49.18 | $0.61 | 455103 |
| 2021-08-17 | 50.80 | $0.62 | 102506 |
| 2021-08-16 | 55.07 | $0.65 | 89816 |
| 2021-08-13 | 57.57 | $0.67 | 101300 |
| 2021-08-12 | 53.74 | $0.64 | 289440 |
| 2021-08-11 | 55.40 | $0.65 | 138936 |
| 2021-08-10 | 47.22 | $0.59 | 595743 |
| 2021-08-09 | 48.34 | $0.59 | 212900 |
| 2021-08-06 | 53.56 | $0.63 | 499008 |
| 2021-08-05 | 53.56 | $0.63 | 22400 |
| 2021-08-04 | 55.01 | $0.64 | 206849 |
| 2021-08-03 | 57.59 | $0.66 | 175118 |
| 2021-08-02 | 62.24 | $0.69 | 220300 |
| 2021-07-30 | 60.40 | $0.67 | 513718 |
| 2021-07-29 | 58.90 | $0.65 | 1.4M |
| 2021-07-28 | 61.35 | $0.67 | 1.3M |
| 2021-07-27 | 55.58 | $0.62 | 674500 |
| 2021-07-26 | 58.60 | $0.64 | 197243 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.92
2026-07-21
Close Price
$1.00
Vol: 222700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -69.92 | $1.00 | 222700 |
| 2026-07-20 | -71.24 | $1.00 | 45204 |
| 2026-07-17 | -93.23 | $0.97 | 84300 |
| 2026-07-16 | -77.69 | $0.99 | 148731 |
| 2026-07-15 | -75.51 | $0.99 | 61500 |
| 2026-07-14 | -54.38 | $1.02 | 133600 |
| 2026-07-13 | -100.00 | $0.96 | 155100 |
| 2026-07-10 | -90.31 | $0.98 | 289243 |
| 2026-07-09 | -61.56 | $1.00 | 241105 |
| 2026-07-08 | -75.10 | $0.98 | 195300 |
| 2026-07-07 | -54.72 | $1.01 | 113200 |
| 2026-07-06 | -41.04 | $1.03 | 443810 |
| 2026-07-02 | -34.20 | $1.04 | 307616 |
| 2026-07-01 | -23.77 | $1.04 | 12916 |
| 2026-06-30 | -29.37 | $1.04 | 161914 |
| 2026-06-29 | -22.03 | $1.05 | 287925 |
| 2026-06-26 | -14.68 | $1.06 | 483100 |
| 2026-06-25 | -53.37 | $1.00 | 198600 |
| 2026-06-24 | -43.35 | $0.98 | 405000 |
| 2026-06-23 | -21.74 | $1.03 | 375035 |
| 2026-06-22 | -8.70 | $1.06 | 926026 |
| 2026-06-18 | -26.09 | $1.02 | 112330 |
| 2026-06-17 | -30.43 | $1.01 | 319308 |
| 2026-06-16 | -30.43 | $1.01 | 229607 |
| 2026-06-15 | -26.09 | $1.02 | 119138 |
| 2026-06-12 | -34.78 | $1.00 | 10700 |
| 2026-06-11 | -34.78 | $1.00 | 404330 |
| 2026-06-10 | -55.38 | $0.96 | 76000 |
| 2026-06-09 | -52.15 | $0.96 | 290000 |
| 2026-06-08 | -33.33 | $1.01 | 101012 |
| 2026-06-05 | -38.17 | $1.00 | 66200 |
| 2026-06-04 | -25.00 | $1.03 | 1.8M |
| 2026-06-03 | -38.42 | $1.00 | 77110 |
| 2026-06-02 | -8.33 | $1.07 | 1.4M |
| 2026-06-01 | -43.83 | $0.98 | 63900 |
| 2026-05-29 | -54.17 | $0.96 | 523100 |
| 2026-05-28 | -60.42 | $0.95 | 121411 |
| 2026-05-27 | -53.83 | $0.96 | 101615 |
| 2026-05-26 | -92.86 | $0.96 | 178800 |
| 2026-05-22 | -67.07 | $1.00 | 449407 |
| 2026-05-21 | -28.57 | $1.05 | 298701 |
| 2026-05-20 | -28.57 | $1.05 | 104800 |
| 2026-05-19 | -57.14 | $1.01 | 315900 |
| 2026-05-18 | -75.96 | $0.99 | 175204 |
| 2026-05-15 | -76.12 | $0.99 | 1.5M |
| 2026-05-14 | -51.85 | $1.02 | 548400 |
| 2026-05-13 | -14.81 | $1.07 | 161320 |
| 2026-05-12 | -14.81 | $1.07 | 336500 |
| 2026-05-11 | -12.24 | $1.07 | 163314 |
| 2026-05-08 | -13.75 | $1.06 | 117736 |
| 2026-05-07 | -15.14 | $1.04 | 397300 |
| 2026-05-06 | 0.00 | $1.05 | 416147 |
| 2026-05-05 | -30.63 | $0.99 | 578125 |
| 2026-05-04 | -11.07 | $1.02 | 143046 |
| 2026-05-01 | -3.69 | $1.04 | 133609 |
| 2026-04-30 | -7.66 | $1.02 | 105449 |
| 2026-04-29 | -20.11 | $0.99 | 574700 |
| 2026-04-28 | -28.74 | $0.97 | 126000 |
| 2026-04-27 | -17.64 | $0.99 | 120940 |
| 2026-04-24 | -14.81 | $1.00 | 69300 |
| 2026-04-23 | -14.81 | $1.00 | 140000 |
| 2026-04-22 | -7.41 | $1.02 | 80217 |
| 2026-04-21 | -25.89 | $0.97 | 162506 |
| 2026-04-20 | -20.25 | $0.98 | 90100 |
| 2026-04-17 | -12.50 | $1.00 | 118309 |
| 2026-04-16 | 0.00 | $1.01 | 72900 |
| 2026-04-15 | -3.45 | $1.00 | 151900 |
| 2026-04-14 | 0.00 | $1.01 | 356637 |
| 2026-04-13 | -32.85 | $0.88 | 617500 |
| 2026-04-10 | -13.81 | $0.90 | 55300 |
| 2026-04-09 | -14.29 | $0.90 | 189200 |
| 2026-04-08 | -37.58 | $0.88 | 223200 |
| 2026-04-07 | -64.31 | $0.82 | 127800 |
| 2026-04-06 | -61.92 | $0.83 | 44333 |
| 2026-04-02 | -49.28 | $0.86 | 437000 |
| 2026-04-01 | -43.10 | $0.89 | 356200 |
| 2026-03-31 | -70.03 | $0.84 | 279038 |
| 2026-03-30 | -86.02 | $0.78 | 248700 |
| 2026-03-27 | -88.13 | $0.78 | 70034 |
| 2026-03-26 | -88.58 | $0.77 | 189000 |
| 2026-03-25 | -78.13 | $0.83 | 232000 |
| 2026-03-24 | -84.52 | $0.79 | 119232 |
| 2026-03-23 | -87.29 | $0.78 | 1.3M |
| 2026-03-20 | -95.63 | $0.74 | 2.0M |
| 2026-03-19 | -85.70 | $0.83 | 389600 |
| 2026-03-18 | -95.15 | $0.83 | 262706 |
| 2026-03-17 | -88.62 | $0.87 | 309400 |
| 2026-03-16 | -95.76 | $0.85 | 319106 |
| 2026-03-13 | -98.40 | $0.84 | 729600 |
| 2026-03-12 | -87.78 | $0.88 | 365800 |
| 2026-03-11 | -81.64 | $0.91 | 379245 |
| 2026-03-10 | -62.28 | $0.98 | 319600 |
| 2026-03-09 | -74.31 | $0.93 | 281505 |
| 2026-03-06 | -75.00 | $0.93 | 366000 |
| 2026-03-05 | -63.89 | $0.97 | 387700 |
| 2026-03-04 | -47.22 | $1.03 | 155300 |
| 2026-03-03 | -25.00 | $1.11 | 374037 |
| 2026-03-02 | -22.22 | $1.12 | 215318 |
| 2026-02-27 | -6.25 | $1.14 | 1.7M |
| 2026-02-26 | -15.38 | $1.06 | 512141 |
| 2026-02-25 | -30.77 | $1.02 | 513800 |
| 2026-02-24 | -26.92 | $1.03 | 972813 |
| 2026-02-23 | -46.15 | $0.98 | 227500 |
| 2026-02-20 | -38.46 | $1.00 | 408100 |
| 2026-02-19 | -71.15 | $0.92 | 83135 |
| 2026-02-18 | -71.35 | $0.91 | 519800 |
| 2026-02-17 | -92.25 | $0.90 | 734200 |
| 2026-02-13 | -89.25 | $0.91 | 2.8M |
| 2026-02-12 | -93.45 | $0.91 | 342600 |
| 2026-02-11 | -64.32 | $0.98 | 449815 |
| 2026-02-10 | -80.99 | $0.94 | 792900 |
| 2026-02-09 | -61.17 | $0.98 | 517920 |
| 2026-02-06 | -63.93 | $0.96 | 504812 |
| 2026-02-05 | -68.12 | $0.93 | 158314 |
| 2026-02-04 | -44.48 | $0.99 | 735119 |
| 2026-02-03 | -37.06 | $1.01 | 621804 |
| 2026-02-02 | -64.07 | $0.93 | 2.2M |
| 2026-01-30 | -47.33 | $0.97 | 984916 |
| 2026-01-29 | -37.67 | $1.00 | 1.9M |
| 2026-01-28 | -13.70 | $1.07 | 1.3M |
| 2026-01-27 | -17.12 | $1.06 | 614900 |
| 2026-01-26 | -23.97 | $1.04 | 615544 |
| 2026-01-23 | -30.82 | $1.02 | 679024 |
| 2026-01-22 | -45.05 | $0.98 | 1.3M |
| 2026-01-21 | -47.95 | $0.97 | 675847 |
| 2026-01-20 | -71.82 | $0.90 | 4.5M |
| 2026-01-16 | -53.33 | $0.95 | 2.2M |
| 2026-01-15 | -35.61 | $1.00 | 1.0M |
| 2026-01-14 | -5.89 | $1.09 | 4.6M |
| 2026-01-13 | -11.58 | $0.99 | 823600 |
| 2026-01-12 | -2.60 | $0.98 | 871540 |
| 2026-01-09 | -2.17 | $0.91 | 1.7M |
| 2026-01-08 | -39.38 | $0.85 | 648800 |
| 2026-01-07 | -34.98 | $0.86 | 181800 |
| 2026-01-06 | -10.37 | $0.89 | 657100 |
| 2026-01-05 | -51.52 | $0.83 | 1.9M |
| 2026-01-02 | -52.72 | $0.83 | 1.1M |
| 2025-12-31 | -28.59 | $0.86 | 55800 |
| 2025-12-30 | -12.62 | $0.89 | 191915 |
| 2025-12-29 | -23.30 | $0.87 | 468800 |
| 2025-12-26 | 0.00 | $0.91 | 148100 |
| 2025-12-24 | -6.33 | $0.87 | 30500 |
| 2025-12-23 | -0.77 | $0.88 | 307212 |
| 2025-12-22 | -3.15 | $0.87 | 269900 |
| 2025-12-19 | -8.47 | $0.85 | 276837 |
| 2025-12-18 | -7.16 | $0.83 | 351400 |
| 2025-12-17 | -17.93 | $0.81 | 349530 |
| 2025-12-16 | -23.62 | $0.80 | 311434 |
| 2025-12-15 | -47.29 | $0.76 | 1.7M |
| 2025-12-12 | -5.86 | $0.84 | 1.4M |
| 2025-12-11 | -10.23 | $0.83 | 1.6M |
| 2025-12-10 | -25.99 | $0.80 | 976822 |
| 2025-12-09 | -15.89 | $0.82 | 674900 |
| 2025-12-08 | -7.38 | $0.83 | 186700 |
| 2025-12-05 | -6.80 | $0.83 | 102600 |
| 2025-12-04 | -10.20 | $0.82 | 384400 |
| 2025-12-03 | -4.12 | $0.83 | 403405 |
| 2025-12-02 | -0.12 | $0.80 | 110900 |
| 2025-12-01 | -24.70 | $0.77 | 150100 |
| 2025-11-28 | -38.46 | $0.78 | 202318 |
| 2025-11-26 | -58.85 | $0.74 | 83400 |
| 2025-11-25 | -68.08 | $0.73 | 86549 |
| 2025-11-24 | -82.42 | $0.70 | 213600 |
| 2025-11-21 | -74.18 | $0.72 | 214710 |
| 2025-11-20 | -80.22 | $0.74 | 492700 |
| 2025-11-19 | -69.57 | $0.75 | 77600 |
| 2025-11-18 | -70.75 | $0.75 | 28830 |
| 2025-11-17 | -82.14 | $0.74 | 371007 |
| 2025-11-14 | -55.07 | $0.77 | 958340 |
| 2025-11-13 | -57.07 | $0.77 | 36100 |
| 2025-11-12 | -54.31 | $0.77 | 53840 |
| 2025-11-11 | -60.71 | $0.77 | 104300 |
| 2025-11-10 | -80.00 | $0.74 | 67700 |
| 2025-11-07 | -86.89 | $0.73 | 101808 |
| 2025-11-06 | -85.71 | $0.73 | 61949 |
| 2025-11-05 | -81.43 | $0.74 | 188400 |
| 2025-11-04 | -76.43 | $0.74 | 179331 |
| 2025-11-03 | -64.04 | $0.76 | 52900 |
| 2025-10-31 | -71.43 | $0.75 | 99600 |
| 2025-10-30 | -67.82 | $0.76 | 167300 |
| 2025-10-29 | -67.14 | $0.76 | 88645 |
| 2025-10-28 | -50.79 | $0.76 | 237700 |
| 2025-10-27 | -47.47 | $0.77 | 147304 |
| 2025-10-24 | -40.26 | $0.77 | 345338 |
| 2025-10-23 | -47.37 | $0.76 | 84800 |
| 2025-10-22 | -60.62 | $0.73 | 183600 |
| 2025-10-21 | -54.73 | $0.74 | 198014 |
| 2025-10-20 | -41.39 | $0.77 | 315600 |
| 2025-10-17 | -22.39 | $0.81 | 507937 |
| 2025-10-16 | -46.72 | $0.76 | 148036 |
| 2025-10-15 | -39.80 | $0.77 | 410300 |
| 2025-10-14 | -24.88 | $0.80 | 382300 |
| 2025-10-13 | -24.88 | $0.80 | 550000 |
| 2025-10-10 | -17.41 | $0.82 | 1.2M |
| 2025-10-09 | -10.50 | $0.83 | 899700 |
| 2025-10-08 | -12.44 | $0.83 | 448543 |
| 2025-10-07 | -11.05 | $0.81 | 560100 |
| 2025-10-06 | -4.86 | $0.82 | 501000 |
| 2025-10-03 | -3.81 | $0.82 | 364300 |
| 2025-10-02 | -9.94 | $0.79 | 747622 |
| 2025-10-01 | -41.17 | $0.71 | 257107 |
| 2025-09-30 | -38.57 | $0.72 | 710034 |
| 2025-09-29 | -72.52 | $0.69 | 981627 |
| 2025-09-26 | -80.99 | $0.67 | 157800 |
| 2025-09-25 | -83.97 | $0.67 | 845437 |
| 2025-09-24 | -99.69 | $0.65 | 615400 |
| 2025-09-23 | -97.52 | $0.67 | 290900 |
| 2025-09-22 | -87.96 | $0.69 | 291400 |
| 2025-09-19 | -83.33 | $0.69 | 102200 |
| 2025-09-18 | -82.31 | $0.69 | 62028 |
| 2025-09-17 | -86.62 | $0.69 | 163712 |
| 2025-09-16 | -71.30 | $0.71 | 80000 |
| 2025-09-15 | -84.55 | $0.70 | 327400 |
| 2025-09-12 | -85.06 | $0.70 | 177400 |
| 2025-09-11 | -79.30 | $0.71 | 169700 |
| 2025-09-10 | -79.92 | $0.71 | 194543 |
| 2025-09-09 | -74.13 | $0.72 | 169446 |
| 2025-09-08 | -85.81 | $0.70 | 312305 |
| 2025-09-05 | -54.90 | $0.71 | 399300 |
| 2025-09-04 | -39.22 | $0.73 | 57115 |
| 2025-09-03 | -34.84 | $0.74 | 156435 |
| 2025-09-02 | -39.22 | $0.73 | 89100 |
| 2025-08-29 | -12.03 | $0.77 | 156122 |
| 2025-08-28 | -7.84 | $0.78 | 298500 |
| 2025-08-27 | -6.73 | $0.78 | 121205 |
| 2025-08-26 | -13.07 | $0.77 | 63200 |
| 2025-08-25 | -16.34 | $0.77 | 65600 |
| 2025-08-22 | -18.17 | $0.76 | 161800 |
| 2025-08-21 | -13.07 | $0.77 | 109500 |
| 2025-08-20 | -13.07 | $0.77 | 292800 |
| 2025-08-19 | -11.76 | $0.77 | 221000 |
| 2025-08-18 | -6.08 | $0.78 | 687728 |
| 2025-08-15 | -11.39 | $0.77 | 62300 |
| 2025-08-14 | -2.61 | $0.79 | 73900 |
| 2025-08-13 | -7.19 | $0.78 | 386300 |
| 2025-08-12 | -4.48 | $0.78 | 332500 |
| 2025-08-11 | -4.48 | $0.78 | 831300 |
| 2025-08-08 | -36.04 | $0.70 | 1.0M |
| 2025-08-07 | -76.02 | $0.67 | 233700 |
| 2025-08-06 | -80.12 | $0.67 | 75400 |
| 2025-08-05 | -83.16 | $0.66 | 131300 |
| 2025-08-04 | -70.51 | $0.67 | 108422 |
| 2025-08-01 | -63.01 | $0.67 | 160500 |
| 2025-07-31 | -62.82 | $0.67 | 123842 |
| 2025-07-30 | -44.07 | $0.69 | 93400 |
| 2025-07-29 | -28.54 | $0.70 | 91105 |
| 2025-07-28 | -12.55 | $0.71 | 77006 |
| 2025-07-25 | -16.37 | $0.71 | 116700 |
| 2025-07-24 | -10.94 | $0.71 | 145800 |
| 2025-07-23 | -19.54 | $0.70 | 323300 |
| 2025-07-22 | 0.00 | $0.73 | 319500 |
| 2025-07-21 | -14.26 | $0.71 | 328622 |
| 2025-07-18 | -8.99 | $0.71 | 138433 |
| 2025-07-17 | -18.57 | $0.70 | 8523 |
| 2025-07-16 | -36.54 | $0.67 | 146024 |
| 2025-07-15 | -32.51 | $0.68 | 90300 |
| 2025-07-14 | -12.50 | $0.71 | 94024 |
| 2025-07-11 | -26.97 | $0.69 | 75946 |
| 2025-07-10 | -11.94 | $0.71 | 322239 |
| 2025-07-09 | -6.97 | $0.67 | 163000 |
| 2025-07-08 | -6.80 | $0.65 | 314600 |
| 2025-07-07 | -13.19 | $0.65 | 216711 |
| 2025-07-03 | -8.07 | $0.64 | 92400 |
| 2025-07-02 | -14.11 | $0.64 | 252021 |
| 2025-07-01 | -16.82 | $0.65 | 186200 |
| 2025-06-30 | -38.82 | $0.63 | 422824 |
| 2025-06-27 | -66.96 | $0.60 | 64800 |
| 2025-06-26 | -63.61 | $0.62 | 68600 |
| 2025-06-25 | -78.67 | $0.59 | 67947 |
| 2025-06-24 | -65.10 | $0.62 | 89421 |
| 2025-06-23 | -68.79 | $0.61 | 94842 |
| 2025-06-20 | -80.61 | $0.59 | 206736 |
| 2025-06-18 | -62.54 | $0.62 | 162400 |
| 2025-06-17 | -56.22 | $0.63 | 26300 |
| 2025-06-16 | -56.22 | $0.63 | 243800 |
| 2025-06-13 | -49.97 | $0.64 | 175440 |
| 2025-06-12 | -51.22 | $0.64 | 61700 |
| 2025-06-11 | -57.82 | $0.63 | 173349 |
| 2025-06-10 | -81.24 | $0.59 | 160700 |
| 2025-06-09 | -89.06 | $0.58 | 860115 |
| 2025-06-06 | -87.07 | $0.59 | 281807 |
| 2025-06-05 | -68.01 | $0.62 | 965522 |
| 2025-06-04 | -78.81 | $0.62 | 587100 |
| 2025-06-03 | -63.79 | $0.66 | 139400 |
| 2025-06-02 | -58.41 | $0.67 | 228700 |
| 2025-05-30 | -63.79 | $0.66 | 493600 |
| 2025-05-29 | -21.97 | $0.70 | 132140 |
| 2025-05-28 | -31.89 | $0.68 | 415100 |
| 2025-05-27 | -15.07 | $0.70 | 176100 |
| 2025-05-23 | -17.68 | $0.68 | 190300 |
| 2025-05-22 | -24.39 | $0.67 | 125843 |
| 2025-05-21 | -26.25 | $0.67 | 136523 |
| 2025-05-20 | -32.64 | $0.65 | 83623 |
| 2025-05-19 | -36.98 | $0.65 | 39547 |
| 2025-05-16 | -20.83 | $0.67 | 100000 |
| 2025-05-15 | -24.27 | $0.67 | 69144 |
| 2025-05-14 | -39.40 | $0.64 | 63100 |
| 2025-05-13 | -27.78 | $0.66 | 168100 |
| 2025-05-12 | -41.46 | $0.64 | 70944 |
| 2025-05-09 | -34.72 | $0.65 | 52409 |
| 2025-05-08 | -38.57 | $0.64 | 228701 |
| 2025-05-07 | -19.68 | $0.66 | 44300 |
| 2025-05-06 | -10.43 | $0.67 | 190806 |
| 2025-05-05 | -13.79 | $0.65 | 62000 |
| 2025-05-02 | -14.17 | $0.65 | 202600 |
| 2025-05-01 | -14.17 | $0.65 | 100000 |
| 2025-04-30 | -13.32 | $0.65 | 139300 |
| 2025-04-29 | -5.48 | $0.68 | 244217 |
| 2025-04-28 | -0.27 | $0.69 | 334128 |
| 2025-04-25 | -8.78 | $0.62 | 1.0M |
| 2025-04-24 | -3.19 | $0.63 | 74601 |
| 2025-04-23 | -13.87 | $0.59 | 165100 |
| 2025-04-22 | -10.78 | $0.60 | 317620 |
| 2025-04-21 | -9.15 | $0.60 | 310200 |
| 2025-04-17 | -4.29 | $0.62 | 44100 |
| 2025-04-16 | -10.01 | $0.60 | 657510 |
| 2025-04-15 | -8.03 | $0.61 | 241900 |
| 2025-04-14 | -10.65 | $0.60 | 296636 |
| 2025-04-11 | -12.86 | $0.59 | 343700 |
| 2025-04-10 | 0.00 | $0.62 | 390100 |
| 2025-04-09 | -17.16 | $0.54 | 1.9M |
| 2025-04-08 | -41.37 | $0.43 | 317700 |
| 2025-04-07 | -61.62 | $0.38 | 1.1M |
| 2025-04-04 | -56.64 | $0.40 | 645919 |
| 2025-04-03 | -63.90 | $0.38 | 524800 |
| 2025-04-02 | -63.17 | $0.39 | 538800 |
| 2025-04-01 | -73.74 | $0.36 | 258900 |
| 2025-03-31 | -83.77 | $0.33 | 366300 |
| 2025-03-28 | -79.05 | $0.34 | 298318 |
| 2025-03-27 | -83.15 | $0.33 | 342100 |
| 2025-03-26 | -84.32 | $0.33 | 622439 |
| 2025-03-25 | -82.39 | $0.33 | 215800 |
| 2025-03-24 | -79.00 | $0.34 | 983200 |
| 2025-03-21 | -91.14 | $0.31 | 690330 |
| 2025-03-20 | -78.92 | $0.34 | 773728 |
| 2025-03-19 | -67.63 | $0.38 | 2.2M |
| 2025-03-18 | -72.26 | $0.37 | 1.2M |
| 2025-03-17 | -90.32 | $0.33 | 635200 |
| 2025-03-14 | -74.66 | $0.38 | 1.3M |
| 2025-03-13 | -91.66 | $0.33 | 3.6M |
| 2025-03-12 | -69.08 | $0.52 | 78500 |
| 2025-03-11 | -74.16 | $0.51 | 107500 |
| 2025-03-10 | -63.42 | $0.53 | 868700 |
| 2025-03-07 | -49.61 | $0.56 | 156700 |
| 2025-03-06 | -65.37 | $0.54 | 84231 |
| 2025-03-05 | -77.73 | $0.52 | 281517 |
| 2025-03-04 | -95.95 | $0.48 | 842600 |
| 2025-03-03 | -100.00 | $0.49 | 126000 |
| 2025-02-28 | -87.38 | $0.51 | 326545 |
| 2025-02-27 | -86.32 | $0.53 | 105200 |
| 2025-02-26 | -94.81 | $0.51 | 310139 |
| 2025-02-25 | -95.99 | $0.51 | 391813 |
| 2025-02-24 | -87.05 | $0.53 | 335600 |
| 2025-02-21 | -82.09 | $0.55 | 157437 |
| 2025-02-20 | -83.40 | $0.55 | 1.3M |
| 2025-02-19 | -86.71 | $0.54 | 987938 |
| 2025-02-18 | -71.13 | $0.59 | 2.8M |
| 2025-02-14 | -78.98 | $0.61 | 335023 |
| 2025-02-13 | -70.58 | $0.63 | 100825 |
| 2025-02-12 | -69.00 | $0.63 | 139611 |
| 2025-02-11 | -68.28 | $0.63 | 127042 |
| 2025-02-10 | -69.93 | $0.63 | 113717 |
| 2025-02-07 | -69.43 | $0.63 | 273400 |
| 2025-02-06 | -57.97 | $0.66 | 629200 |
| 2025-02-05 | -51.09 | $0.68 | 441800 |
| 2025-02-04 | -57.81 | $0.66 | 226000 |
| 2025-02-03 | -71.23 | $0.63 | 991007 |
| 2025-01-31 | -77.70 | $0.61 | 868700 |
| 2025-01-30 | -66.17 | $0.64 | 286024 |
| 2025-01-29 | -63.40 | $0.65 | 367200 |
| 2025-01-28 | -66.54 | $0.64 | 464000 |
| 2025-01-27 | -62.96 | $0.65 | 1.1M |
| 2025-01-24 | -48.97 | $0.77 | 68500 |
| 2025-01-23 | -29.38 | $0.79 | 154406 |
| 2025-01-22 | -39.17 | $0.78 | 352300 |
| 2025-01-21 | -34.28 | $0.79 | 150410 |
| 2025-01-17 | -50.50 | $0.77 | 159300 |
| 2025-01-16 | -78.35 | $0.74 | 575400 |
| 2025-01-15 | -78.35 | $0.74 | 124213 |
| 2025-01-14 | -93.04 | $0.73 | 220932 |
| 2025-01-13 | -88.04 | $0.73 | 482920 |
| 2025-01-10 | -83.54 | $0.73 | 428200 |
| 2025-01-08 | -48.00 | $0.77 | 166000 |
| 2025-01-07 | -48.00 | $0.77 | 90023 |
| 2025-01-06 | -51.10 | $0.77 | 600700 |
| 2025-01-03 | -25.85 | $0.79 | 26700 |
| 2025-01-02 | -24.40 | $0.80 | 48649 |
| 2024-12-31 | -75.00 | $0.75 | 106000 |
| 2024-12-30 | -84.66 | $0.74 | 129600 |
| 2024-12-27 | -88.27 | $0.73 | 631400 |
| 2024-12-26 | -73.66 | $0.75 | 403700 |
| 2024-12-24 | -88.05 | $0.74 | 51726 |
| 2024-12-23 | -89.25 | $0.74 | 503100 |
| 2024-12-20 | -75.79 | $0.76 | 191926 |
| 2024-12-19 | -81.75 | $0.75 | 337106 |
| 2024-12-18 | -100.00 | $0.75 | 110323 |
| 2024-12-17 | -79.36 | $0.78 | 241703 |
| 2024-12-16 | -100.00 | $0.76 | 194240 |
| 2024-12-13 | -81.65 | $0.79 | 91500 |
| 2024-12-12 | -78.43 | $0.79 | 114518 |
| 2024-12-11 | -90.87 | $0.78 | 191400 |
| 2024-12-10 | -90.25 | $0.78 | 135506 |
| 2024-12-09 | -94.64 | $0.78 | 146400 |
| 2024-12-06 | -95.22 | $0.78 | 307232 |
| 2024-12-05 | -88.57 | $0.80 | 104914 |
| 2024-12-04 | -92.76 | $0.79 | 304504 |
| 2024-12-03 | -95.88 | $0.80 | 93100 |
| 2024-12-02 | -87.10 | $0.82 | 202641 |
| 2024-11-29 | -74.19 | $0.83 | 109601 |
| 2024-11-27 | -67.53 | $0.84 | 63242 |
| 2024-11-26 | -66.96 | $0.85 | 82415 |
| 2024-11-25 | -51.34 | $0.86 | 179800 |
| 2024-11-22 | -54.54 | $0.86 | 145800 |
| 2024-11-21 | -73.65 | $0.84 | 296129 |
| 2024-11-20 | -73.13 | $0.84 | 169333 |
| 2024-11-19 | -64.29 | $0.86 | 91945 |
| 2024-11-18 | -68.57 | $0.85 | 458000 |
| 2024-11-15 | -96.50 | $0.82 | 753600 |
| 2024-11-14 | -62.87 | $0.87 | 105901 |
| 2024-11-13 | -67.25 | $0.86 | 137600 |
| 2024-11-12 | -60.67 | $0.87 | 282638 |
| 2024-11-11 | -53.36 | $0.88 | 105716 |
| 2024-11-08 | -30.42 | $0.91 | 246500 |
| 2024-11-07 | -38.74 | $0.90 | 118020 |
| 2024-11-06 | -60.67 | $0.87 | 203900 |
| 2024-11-05 | -40.13 | $0.90 | 294400 |
| 2024-11-04 | -61.40 | $0.87 | 116100 |
| 2024-11-01 | -49.03 | $0.89 | 238449 |
| 2024-10-31 | -84.49 | $0.84 | 255400 |
| 2024-10-30 | -73.71 | $0.85 | 257417 |
| 2024-10-29 | -76.91 | $0.85 | 246300 |
| 2024-10-28 | -97.60 | $0.83 | 490800 |
| 2024-10-25 | -50.11 | $0.87 | 833310 |
| 2024-10-24 | -34.29 | $0.90 | 376900 |
| 2024-10-23 | -28.57 | $0.91 | 187400 |
| 2024-10-22 | -17.14 | $0.93 | 293804 |
| 2024-10-21 | -13.73 | $0.93 | 277611 |
| 2024-10-18 | -28.73 | $0.91 | 123300 |
| 2024-10-17 | -35.61 | $0.89 | 80700 |
| 2024-10-16 | -31.58 | $0.88 | 164647 |
| 2024-10-15 | -30.08 | $0.89 | 257600 |
| 2024-10-14 | -19.79 | $0.91 | 79544 |
| 2024-10-11 | -22.90 | $0.91 | 56800 |
| 2024-10-10 | -16.67 | $0.92 | 99345 |
| 2024-10-09 | -40.02 | $0.86 | 124613 |
| 2024-10-08 | -28.15 | $0.89 | 154926 |
| 2024-10-07 | -18.54 | $0.91 | 163521 |
| 2024-10-04 | -10.70 | $0.93 | 359700 |
| 2024-10-03 | -17.61 | $0.91 | 410300 |
| 2024-10-02 | -9.70 | $0.87 | 244036 |
| 2024-10-01 | 0.00 | $0.88 | 94907 |
| 2024-09-30 | -7.63 | $0.86 | 213449 |
| 2024-09-27 | -23.32 | $0.81 | 137900 |
| 2024-09-26 | -14.58 | $0.83 | 212500 |
| 2024-09-25 | -17.49 | $0.82 | 208900 |
| 2024-09-24 | -34.99 | $0.79 | 148422 |
| 2024-09-23 | -41.98 | $0.78 | 98700 |
| 2024-09-20 | -49.04 | $0.77 | 44200 |
| 2024-09-19 | -47.93 | $0.77 | 114500 |
| 2024-09-18 | -61.75 | $0.74 | 85800 |
| 2024-09-17 | -57.73 | $0.75 | 43500 |
| 2024-09-16 | -51.60 | $0.76 | 35700 |
| 2024-09-13 | -29.56 | $0.76 | 63648 |
| 2024-09-12 | -37.81 | $0.75 | 950640 |
| 2024-09-11 | -55.49 | $0.73 | 77434 |
| 2024-09-10 | -64.13 | $0.72 | 309300 |
| 2024-09-09 | -81.42 | $0.70 | 108031 |
| 2024-09-06 | -100.00 | $0.68 | 233604 |
| 2024-09-05 | -61.12 | $0.72 | 247649 |
| 2024-09-04 | -66.73 | $0.72 | 177900 |
| 2024-09-03 | -31.89 | $0.76 | 251900 |
| 2024-08-30 | -43.57 | $0.74 | 38836 |
| 2024-08-29 | -32.11 | $0.76 | 54100 |
| 2024-08-28 | -29.90 | $0.76 | 169125 |
| 2024-08-27 | -19.80 | $0.77 | 93316 |
| 2024-08-26 | -20.47 | $0.77 | 155400 |
| 2024-08-23 | -11.40 | $0.78 | 83146 |
| 2024-08-22 | -11.40 | $0.78 | 352742 |
| 2024-08-21 | -37.36 | $0.75 | 41200 |
| 2024-08-20 | -54.28 | $0.74 | 283500 |
| 2024-08-19 | -47.22 | $0.75 | 211000 |
| 2024-08-16 | -46.20 | $0.75 | 226600 |
| 2024-08-15 | -64.55 | $0.73 | 113700 |
| 2024-08-14 | -52.38 | $0.75 | 51232 |
| 2024-08-13 | -53.39 | $0.76 | 68930 |
| 2024-08-12 | -65.22 | $0.74 | 124700 |
| 2024-08-09 | -67.93 | $0.74 | 170212 |
| 2024-08-08 | -79.42 | $0.71 | 137942 |
| 2024-08-07 | -77.25 | $0.72 | 155500 |
| 2024-08-06 | -87.63 | $0.70 | 197434 |
| 2024-08-05 | -93.56 | $0.69 | 114700 |
| 2024-08-02 | -95.83 | $0.70 | 297200 |
| 2024-08-01 | -84.67 | $0.73 | 84527 |
| 2024-07-31 | -78.13 | $0.75 | 415108 |
| 2024-07-30 | -91.25 | $0.72 | 98825 |
| 2024-07-29 | -93.75 | $0.72 | 160639 |
| 2024-07-26 | -83.35 | $0.73 | 319704 |
| 2024-07-25 | -64.64 | $0.76 | 302841 |
| 2024-07-24 | -43.27 | $0.80 | 107900 |
| 2024-07-23 | -32.41 | $0.81 | 86000 |
| 2024-07-22 | -35.29 | $0.81 | 281300 |
| 2024-07-19 | -38.24 | $0.81 | 19500 |
| 2024-07-18 | -30.65 | $0.82 | 95235 |
| 2024-07-17 | -27.65 | $0.82 | 103243 |
| 2024-07-16 | -17.00 | $0.84 | 67205 |
| 2024-07-15 | -5.88 | $0.86 | 69100 |
| 2024-07-12 | -5.88 | $0.86 | 262943 |
| 2024-07-11 | -7.57 | $0.86 | 155200 |
| 2024-07-10 | -11.18 | $0.85 | 497000 |
| 2024-07-09 | -17.65 | $0.84 | 89900 |
| 2024-07-08 | -25.59 | $0.83 | 100220 |
| 2024-07-05 | -38.19 | $0.81 | 21206 |
| 2024-07-03 | -40.41 | $0.80 | 30222 |
| 2024-07-02 | -50.29 | $0.78 | 156300 |
| 2024-07-01 | -52.94 | $0.78 | 14200 |
| 2024-06-28 | -55.88 | $0.78 | 408533 |
| 2024-06-27 | -59.01 | $0.78 | 88500 |
| 2024-06-26 | -55.90 | $0.78 | 60042 |
| 2024-06-25 | -45.34 | $0.80 | 619300 |
| 2024-06-24 | -15.27 | $0.82 | 85300 |
| 2024-06-21 | -34.54 | $0.79 | 478525 |
| 2024-06-20 | -68.40 | $0.75 | 43900 |
| 2024-06-18 | -92.33 | $0.73 | 69325 |
| 2024-06-17 | -95.97 | $0.73 | 169121 |
| 2024-06-14 | -93.33 | $0.76 | 84400 |
| 2024-06-13 | -86.00 | $0.77 | 44722 |
| 2024-06-12 | -66.67 | $0.80 | 208246 |
| 2024-06-11 | -96.67 | $0.76 | 64304 |
| 2024-06-10 | -92.39 | $0.76 | 85900 |
| 2024-06-07 | -91.87 | $0.76 | 110706 |
| 2024-06-06 | -80.57 | $0.78 | 247600 |
| 2024-06-05 | -84.40 | $0.78 | 103607 |
| 2024-06-04 | -93.11 | $0.76 | 236500 |
| 2024-06-03 | -87.05 | $0.79 | 254900 |
| 2024-05-31 | -77.38 | $0.81 | 29620 |
| 2024-05-30 | -74.28 | $0.81 | 163846 |
| 2024-05-29 | -79.96 | $0.80 | 218300 |
| 2024-05-28 | -67.71 | $0.82 | 226300 |
| 2024-05-24 | -70.74 | $0.82 | 169800 |
| 2024-05-23 | -74.16 | $0.81 | 232845 |
| 2024-05-22 | -82.95 | $0.81 | 214500 |
| 2024-05-21 | -75.87 | $0.83 | 89430 |
| 2024-05-20 | -58.41 | $0.85 | 184000 |
| 2024-05-17 | -59.21 | $0.85 | 309402 |
| 2024-05-16 | -59.52 | $0.85 | 310433 |
| 2024-05-15 | -59.52 | $0.85 | 210908 |
| 2024-05-14 | -63.49 | $0.85 | 161900 |
| 2024-05-13 | -49.19 | $0.85 | 508445 |
| 2024-05-10 | -12.95 | $0.91 | 613005 |
| 2024-05-09 | -16.14 | $0.89 | 267127 |
| 2024-05-08 | -28.70 | $0.87 | 1.8M |
| 2024-05-07 | -29.05 | $0.87 | 761500 |
| 2024-05-06 | -26.67 | $0.88 | 573129 |
| 2024-05-03 | -17.05 | $0.89 | 1.2M |
| 2024-05-02 | -26.33 | $0.87 | 677500 |
| 2024-05-01 | -21.71 | $0.87 | 319600 |
| 2024-04-30 | -5.16 | $0.90 | 67425 |
| 2024-04-29 | -14.98 | $0.88 | 254912 |
| 2024-04-26 | -16.84 | $0.85 | 129100 |
| 2024-04-25 | -31.01 | $0.82 | 51403 |
| 2024-04-24 | -29.95 | $0.81 | 152200 |
| 2024-04-23 | -22.01 | $0.83 | 131922 |
| 2024-04-22 | -18.60 | $0.83 | 996800 |
| 2024-04-19 | -8.21 | $0.86 | 328115 |
| 2024-04-18 | -9.49 | $0.86 | 171922 |
| 2024-04-17 | -20.53 | $0.83 | 369900 |
| 2024-04-16 | -34.44 | $0.80 | 366200 |
| 2024-04-15 | -19.59 | $0.83 | 265400 |
| 2024-04-12 | -20.90 | $0.83 | 275002 |
| 2024-04-11 | -4.15 | $0.87 | 400900 |
| 2024-04-10 | -4.15 | $0.87 | 756400 |
| 2024-04-09 | -2.51 | $0.87 | 953014 |
| 2024-04-08 | 0.00 | $0.81 | 596201 |
| 2024-04-05 | -15.55 | $0.76 | 296330 |
| 2024-04-04 | 0.00 | $0.77 | 497600 |
| 2024-04-03 | -14.78 | $0.72 | 120637 |
| 2024-04-02 | -12.27 | $0.73 | 718100 |
| 2024-04-01 | -34.31 | $0.70 | 89500 |
| 2024-03-28 | -30.61 | $0.70 | 267400 |
| 2024-03-27 | -50.46 | $0.68 | 208838 |
| 2024-03-26 | -61.93 | $0.67 | 356205 |
| 2024-03-25 | -42.05 | $0.69 | 217900 |
| 2024-03-22 | -29.10 | $0.71 | 106400 |
| 2024-03-21 | -24.81 | $0.71 | 92700 |
| 2024-03-20 | -8.41 | $0.73 | 616700 |
| 2024-03-19 | -23.63 | $0.71 | 99946 |
| 2024-03-18 | -18.65 | $0.72 | 125600 |
| 2024-03-15 | -3.20 | $0.74 | 108100 |
| 2024-03-14 | -4.36 | $0.72 | 258837 |
| 2024-03-13 | -23.62 | $0.70 | 118301 |
| 2024-03-12 | -45.00 | $0.68 | 37900 |
| 2024-03-11 | -36.73 | $0.69 | 140400 |
| 2024-03-08 | -30.12 | $0.70 | 204532 |
| 2024-03-07 | -34.78 | $0.69 | 266200 |
| 2024-03-06 | -39.76 | $0.69 | 176443 |
| 2024-03-05 | -72.73 | $0.65 | 174207 |
| 2024-03-04 | -41.92 | $0.68 | 507820 |
| 2024-03-01 | -63.77 | $0.65 | 140300 |
| 2024-02-29 | -55.23 | $0.66 | 249818 |
| 2024-02-28 | -47.62 | $0.67 | 31100 |
| 2024-02-27 | -30.73 | $0.69 | 181040 |
| 2024-02-26 | -33.92 | $0.69 | 51804 |
| 2024-02-23 | -22.65 | $0.70 | 1.5M |
| 2024-02-22 | -46.15 | $0.67 | 240733 |
| 2024-02-21 | -58.15 | $0.65 | 173500 |
| 2024-02-20 | -38.46 | $0.68 | 399300 |
| 2024-02-16 | -21.54 | $0.70 | 106710 |
| 2024-02-15 | -26.69 | $0.70 | 353016 |
| 2024-02-14 | -23.00 | $0.70 | 476724 |
| 2024-02-13 | -21.14 | $0.70 | 394348 |
| 2024-02-12 | 0.00 | $0.73 | 341129 |
| 2024-02-09 | -7.00 | $0.69 | 323800 |
| 2024-02-08 | -19.38 | $0.67 | 137800 |
| 2024-02-07 | -24.50 | $0.67 | 180811 |
| 2024-02-06 | -29.46 | $0.66 | 132632 |
| 2024-02-05 | -52.80 | $0.63 | 345400 |
| 2024-02-02 | -49.71 | $0.63 | 155900 |
| 2024-02-01 | -36.75 | $0.65 | 185424 |
| 2024-01-31 | -3.68 | $0.70 | 105939 |
| 2024-01-30 | -7.36 | $0.69 | 908022 |
| 2024-01-29 | -14.73 | $0.68 | 245207 |
| 2024-01-26 | -10.03 | $0.68 | 318600 |
| 2024-01-25 | -13.78 | $0.67 | 463300 |
| 2024-01-24 | -18.21 | $0.66 | 1.8M |
| 2024-01-23 | -37.25 | $0.64 | 327200 |
| 2024-01-22 | -57.95 | $0.62 | 107800 |
| 2024-01-19 | -68.38 | $0.60 | 80900 |
| 2024-01-18 | -69.37 | $0.60 | 183700 |
| 2024-01-17 | -75.31 | $0.59 | 146705 |
| 2024-01-16 | -72.85 | $0.60 | 173600 |
| 2024-01-12 | -100.00 | $0.58 | 344700 |
| 2024-01-11 | -87.50 | $0.59 | 495200 |
| 2024-01-10 | -76.73 | $0.61 | 196400 |
| 2024-01-09 | -71.06 | $0.61 | 159524 |
| 2024-01-08 | -62.40 | $0.62 | 310139 |
| 2024-01-05 | -58.56 | $0.62 | 496100 |
| 2024-01-04 | -45.63 | $0.64 | 143645 |
| 2024-01-03 | -38.61 | $0.64 | 280900 |
| 2024-01-02 | -5.10 | $0.68 | 439521 |
| 2023-12-29 | -11.32 | $0.67 | 988500 |
| 2023-12-28 | -5.95 | $0.66 | 132600 |
| 2023-12-27 | -15.20 | $0.65 | 373600 |
| 2023-12-26 | -19.17 | $0.65 | 88000 |
| 2023-12-22 | -32.85 | $0.63 | 166619 |
| 2023-12-21 | -23.32 | $0.64 | 171326 |
| 2023-12-20 | -20.27 | $0.64 | 266520 |
| 2023-12-19 | -18.67 | $0.63 | 281509 |
| 2023-12-18 | -51.55 | $0.61 | 244300 |
| 2023-12-15 | -50.04 | $0.61 | 70808 |
| 2023-12-14 | -54.43 | $0.62 | 434100 |
| 2023-12-13 | -59.70 | $0.62 | 96800 |
| 2023-12-12 | -68.95 | $0.61 | 69721 |
| 2023-12-11 | -80.81 | $0.60 | 106400 |
| 2023-12-08 | -70.71 | $0.61 | 71336 |
| 2023-12-07 | -66.45 | $0.61 | 267110 |
| 2023-12-06 | -78.99 | $0.60 | 83125 |
| 2023-12-05 | -89.90 | $0.59 | 139300 |
| 2023-12-04 | -70.71 | $0.61 | 57745 |
| 2023-12-01 | -63.43 | $0.62 | 183823 |
| 2023-11-30 | -76.02 | $0.61 | 549300 |
| 2023-11-29 | -78.16 | $0.60 | 912600 |
| 2023-11-28 | -81.13 | $0.62 | 196200 |
| 2023-11-27 | -83.29 | $0.62 | 234204 |
| 2023-11-24 | -55.82 | $0.64 | 222816 |
| 2023-11-22 | -77.63 | $0.62 | 233000 |
| 2023-11-21 | -64.98 | $0.63 | 161700 |
| 2023-11-20 | -68.81 | $0.62 | 603213 |
| 2023-11-17 | -60.78 | $0.63 | 96100 |
| 2023-11-16 | -57.34 | $0.63 | 44100 |
| 2023-11-15 | -44.61 | $0.64 | 58725 |
| 2023-11-14 | -34.40 | $0.65 | 120800 |
| 2023-11-13 | -33.37 | $0.65 | 349600 |
| 2023-11-10 | -50.28 | $0.64 | 224028 |
| 2023-11-09 | -68.60 | $0.62 | 150700 |
| 2023-11-08 | -66.63 | $0.63 | 125048 |
| 2023-11-07 | -62.16 | $0.63 | 79925 |
| 2023-11-06 | -62.26 | $0.63 | 122616 |
| 2023-11-03 | -53.81 | $0.64 | 17923 |
| 2023-11-02 | -46.42 | $0.65 | 7101 |
| 2023-11-01 | -35.01 | $0.65 | 118000 |
| 2023-10-31 | -38.92 | $0.65 | 67330 |
| 2023-10-30 | -32.45 | $0.66 | 47900 |
| 2023-10-27 | -67.84 | $0.62 | 313400 |
| 2023-10-26 | -39.11 | $0.65 | 305108 |
| 2023-10-25 | -62.89 | $0.63 | 58230 |
| 2023-10-24 | -49.74 | $0.64 | 182200 |
| 2023-10-23 | -77.16 | $0.61 | 124300 |
| 2023-10-20 | -44.91 | $0.64 | 107900 |
| 2023-10-19 | -26.36 | $0.66 | 97244 |
| 2023-10-18 | -29.59 | $0.66 | 182000 |
| 2023-10-17 | -36.92 | $0.65 | 11800 |
| 2023-10-16 | -29.59 | $0.66 | 56500 |
| 2023-10-13 | -19.73 | $0.66 | 86718 |
| 2023-10-12 | -30.93 | $0.65 | 38606 |
| 2023-10-11 | -48.67 | $0.63 | 331107 |
| 2023-10-10 | -50.74 | $0.63 | 59300 |
| 2023-10-09 | -53.16 | $0.63 | 124400 |
| 2023-10-06 | -70.51 | $0.61 | 250546 |
| 2023-10-05 | -100.00 | $0.59 | 138847 |
| 2023-10-04 | -87.79 | $0.60 | 203300 |
| 2023-10-03 | -98.84 | $0.59 | 117900 |
| 2023-10-02 | -95.27 | $0.62 | 59500 |
| 2023-09-29 | -62.74 | $0.65 | 157800 |
| 2023-09-28 | -76.72 | $0.65 | 26939 |
| 2023-09-27 | -87.72 | $0.64 | 81200 |
| 2023-09-26 | -59.16 | $0.66 | 7400 |
| 2023-09-25 | -33.95 | $0.68 | 89200 |
| 2023-09-22 | -56.73 | $0.66 | 132700 |
| 2023-09-21 | -88.64 | $0.64 | 32300 |
| 2023-09-20 | -80.37 | $0.66 | 86000 |
| 2023-09-19 | -80.37 | $0.66 | 51200 |
| 2023-09-18 | -64.40 | $0.67 | 114500 |
| 2023-09-15 | -84.42 | $0.65 | 115400 |
| 2023-09-14 | -73.82 | $0.66 | 88520 |
| 2023-09-13 | -78.53 | $0.66 | 67707 |
| 2023-09-12 | -83.38 | $0.65 | 122100 |
| 2023-09-11 | -83.58 | $0.66 | 105501 |
| 2023-09-08 | -86.64 | $0.65 | 159800 |
| 2023-09-07 | -82.63 | $0.66 | 9400 |
| 2023-09-06 | -78.95 | $0.66 | 41607 |
| 2023-09-05 | -77.89 | $0.66 | 111241 |
| 2023-09-01 | -67.37 | $0.68 | 124624 |
| 2023-08-31 | -67.71 | $0.68 | 299703 |
| 2023-08-30 | -60.59 | $0.69 | 112747 |
| 2023-08-29 | -73.51 | $0.68 | 137700 |
| 2023-08-28 | -73.09 | $0.68 | 35600 |
| 2023-08-25 | -84.52 | $0.66 | 20300 |
| 2023-08-24 | -73.19 | $0.68 | 58700 |
| 2023-08-23 | -70.17 | $0.68 | 53220 |
| 2023-08-22 | -75.25 | $0.68 | 36300 |
| 2023-08-21 | -89.00 | $0.66 | 105100 |
| 2023-08-18 | -95.14 | $0.65 | 247349 |
| 2023-08-17 | -96.55 | $0.65 | 167735 |
| 2023-08-16 | -84.14 | $0.67 | 271539 |
| 2023-08-15 | -100.00 | $0.65 | 88500 |
| 2023-08-14 | -95.50 | $0.66 | 245500 |
| 2023-08-11 | -87.95 | $0.70 | 57824 |
| 2023-08-10 | -98.37 | $0.69 | 71700 |
| 2023-08-09 | -88.59 | $0.72 | 121911 |
| 2023-08-08 | -90.77 | $0.72 | 74500 |
| 2023-08-07 | -71.45 | $0.74 | 75400 |
| 2023-08-04 | -55.23 | $0.76 | 46248 |
| 2023-08-03 | -62.06 | $0.76 | 126842 |
| 2023-08-02 | -89.18 | $0.72 | 188233 |
| 2023-08-01 | -47.98 | $0.77 | 569612 |
| 2023-07-31 | -37.51 | $0.78 | 148800 |
| 2023-07-28 | -39.25 | $0.78 | 114800 |
| 2023-07-27 | -30.83 | $0.78 | 254500 |
| 2023-07-26 | -30.83 | $0.78 | 512735 |
| 2023-07-25 | -33.84 | $0.78 | 117527 |
| 2023-07-24 | -48.88 | $0.76 | 103723 |
| 2023-07-21 | -48.21 | $0.75 | 242802 |
| 2023-07-20 | -28.08 | $0.78 | 231100 |
| 2023-07-19 | -45.00 | $0.76 | 97229 |
| 2023-07-18 | -30.14 | $0.78 | 59231 |
| 2023-07-17 | -27.82 | $0.78 | 178000 |
| 2023-07-14 | -19.77 | $0.80 | 80000 |
| 2023-07-13 | -29.23 | $0.77 | 74500 |
| 2023-07-12 | -12.32 | $0.80 | 90400 |
| 2023-07-11 | -21.85 | $0.78 | 133900 |
| 2023-07-10 | -17.07 | $0.79 | 152917 |
| 2023-07-07 | -11.79 | $0.80 | 282702 |
| 2023-07-06 | -5.56 | $0.78 | 187700 |
| 2023-07-05 | -7.13 | $0.76 | 213031 |
| 2023-07-03 | -5.99 | $0.76 | 47400 |
| 2023-06-30 | -10.98 | $0.75 | 105834 |
| 2023-06-29 | -20.10 | $0.74 | 113011 |
| 2023-06-28 | -23.30 | $0.73 | 138000 |
| 2023-06-27 | -2.15 | $0.76 | 648600 |
| 2023-06-26 | -14.08 | $0.73 | 122900 |
| 2023-06-23 | -32.07 | $0.69 | 195640 |
| 2023-06-22 | -22.47 | $0.71 | 83836 |
| 2023-06-21 | -25.61 | $0.71 | 185105 |
| 2023-06-20 | -16.07 | $0.72 | 141800 |
| 2023-06-16 | -29.83 | $0.70 | 133700 |
| 2023-06-15 | -9.18 | $0.70 | 182219 |
| 2023-06-14 | -30.80 | $0.66 | 136600 |
| 2023-06-13 | -21.90 | $0.65 | 62104 |
| 2023-06-12 | -47.93 | $0.63 | 200400 |
| 2023-06-09 | -52.29 | $0.62 | 143114 |
| 2023-06-08 | -39.01 | $0.63 | 70200 |
| 2023-06-07 | -67.95 | $0.62 | 210202 |
| 2023-06-06 | -67.88 | $0.62 | 97300 |
| 2023-06-05 | -69.42 | $0.62 | 126500 |
| 2023-06-02 | -69.97 | $0.62 | 124001 |
| 2023-06-01 | -69.42 | $0.62 | 162140 |
| 2023-05-31 | -75.64 | $0.61 | 93400 |
| 2023-05-30 | -54.79 | $0.64 | 324300 |
| 2023-05-26 | -63.28 | $0.63 | 128014 |
| 2023-05-25 | -48.35 | $0.65 | 499901 |
| 2023-05-24 | -92.10 | $0.59 | 421625 |
| 2023-05-23 | -69.50 | $0.62 | 289447 |
| 2023-05-22 | -90.64 | $0.59 | 45400 |
| 2023-05-19 | -87.21 | $0.60 | 142445 |
| 2023-05-18 | -91.35 | $0.60 | 205200 |
| 2023-05-17 | -91.61 | $0.63 | 42932 |
| 2023-05-16 | -94.78 | $0.64 | 229100 |
| 2023-05-15 | -70.93 | $0.66 | 42800 |
| 2023-05-12 | -81.20 | $0.65 | 114914 |
| 2023-05-11 | -79.44 | $0.66 | 64000 |
| 2023-05-10 | -68.32 | $0.67 | 39703 |
| 2023-05-09 | -53.35 | $0.68 | 77000 |
| 2023-05-08 | -50.35 | $0.67 | 52300 |
| 2023-05-05 | -39.20 | $0.69 | 18706 |
| 2023-05-04 | -54.78 | $0.66 | 118200 |
| 2023-05-03 | -59.74 | $0.65 | 149600 |
| 2023-05-02 | -57.01 | $0.66 | 113110 |
| 2023-05-01 | -48.60 | $0.67 | 51000 |
| 2023-04-28 | -50.83 | $0.67 | 38600 |
| 2023-04-27 | -48.55 | $0.67 | 63600 |
| 2023-04-26 | -55.82 | $0.66 | 125733 |
| 2023-04-25 | -54.78 | $0.66 | 210421 |
| 2023-04-24 | -48.34 | $0.67 | 54100 |
| 2023-04-21 | -31.66 | $0.70 | 58000 |
| 2023-04-20 | -20.44 | $0.72 | 249422 |
| 2023-04-19 | -47.67 | $0.66 | 206700 |
| 2023-04-18 | -15.74 | $0.73 | 206200 |
| 2023-04-17 | -7.21 | $0.75 | 949100 |
| 2023-04-14 | -20.21 | $0.66 | 154500 |
| 2023-04-13 | -6.29 | $0.65 | 586511 |
| 2023-04-12 | -19.96 | $0.62 | 115900 |
| 2023-04-11 | -33.54 | $0.60 | 111534 |
| 2023-04-10 | -38.30 | $0.59 | 135800 |
| 2023-04-06 | -34.05 | $0.59 | 151324 |
| 2023-04-05 | -29.75 | $0.60 | 357500 |
| 2023-04-04 | -15.98 | $0.62 | 153446 |
| 2023-04-03 | -6.45 | $0.64 | 166900 |
| 2023-03-31 | -14.04 | $0.64 | 147700 |
| 2023-03-30 | -18.43 | $0.64 | 206249 |
| 2023-03-29 | -29.31 | $0.62 | 309300 |
| 2023-03-28 | -34.00 | $0.62 | 76214 |
| 2023-03-27 | -42.11 | $0.60 | 92400 |
| 2023-03-24 | -49.05 | $0.59 | 160606 |
| 2023-03-23 | -54.58 | $0.58 | 103217 |
| 2023-03-22 | -66.25 | $0.56 | 44700 |
| 2023-03-21 | -71.11 | $0.56 | 112300 |
| 2023-03-20 | -71.20 | $0.56 | 56920 |
| 2023-03-17 | -88.08 | $0.52 | 127400 |
| 2023-03-16 | -89.92 | $0.51 | 1.3M |
| 2023-03-15 | -94.14 | $0.52 | 613500 |
| 2023-03-14 | -90.15 | $0.55 | 162500 |
| 2023-03-13 | -90.25 | $0.55 | 297500 |
| 2023-03-10 | -100.00 | $0.55 | 311111 |
| 2023-03-09 | -97.21 | $0.58 | 104500 |
| 2023-03-08 | -91.30 | $0.60 | 300500 |
| 2023-03-07 | -91.79 | $0.62 | 271400 |
| 2023-03-06 | -94.10 | $0.62 | 208912 |
| 2023-03-03 | -63.07 | $0.66 | 148942 |
| 2023-03-02 | -61.51 | $0.66 | 74212 |
| 2023-03-01 | -57.96 | $0.67 | 253000 |
| 2023-02-28 | -58.70 | $0.67 | 37200 |
| 2023-02-27 | -79.04 | $0.65 | 57212 |
| 2023-02-24 | -78.97 | $0.65 | 77200 |
| 2023-02-23 | -64.17 | $0.68 | 32500 |
| 2023-02-22 | -56.63 | $0.69 | 40703 |
| 2023-02-21 | -50.00 | $0.71 | 261217 |
| 2023-02-17 | -42.78 | $0.72 | 102526 |
| 2023-02-16 | -35.51 | $0.73 | 164700 |
| 2023-02-15 | -53.48 | $0.70 | 91036 |
| 2023-02-14 | -50.32 | $0.71 | 61800 |
| 2023-02-13 | -74.87 | $0.66 | 34300 |
| 2023-02-10 | -71.12 | $0.67 | 374822 |
| 2023-02-09 | -95.61 | $0.63 | 101500 |
| 2023-02-08 | -94.44 | $0.63 | 193200 |
| 2023-02-07 | -80.56 | $0.66 | 203200 |
| 2023-02-06 | -83.44 | $0.65 | 301900 |
| 2023-02-03 | -71.06 | $0.67 | 827700 |
| 2023-02-02 | -62.11 | $0.70 | 388545 |
| 2023-02-01 | -60.25 | $0.70 | 133338 |
| 2023-01-31 | -36.65 | $0.74 | 169042 |
| 2023-01-30 | -30.15 | $0.74 | 267423 |
| 2023-01-27 | -24.92 | $0.74 | 304800 |
| 2023-01-26 | -10.80 | $0.77 | 302319 |
| 2023-01-25 | -3.95 | $0.79 | 316005 |
| 2023-01-24 | -4.73 | $0.79 | 165148 |
| 2023-01-23 | -17.32 | $0.74 | 162900 |
| 2023-01-20 | -7.53 | $0.74 | 411600 |
| 2023-01-19 | -17.47 | $0.71 | 140204 |
| 2023-01-18 | -14.53 | $0.72 | 111700 |
| 2023-01-17 | -12.05 | $0.73 | 173634 |
| 2023-01-13 | -4.74 | $0.75 | 726913 |
| 2023-01-12 | -10.04 | $0.72 | 283800 |
| 2023-01-11 | -19.34 | $0.70 | 155000 |
| 2023-01-10 | -20.95 | $0.70 | 67046 |
| 2023-01-09 | -15.42 | $0.71 | 292813 |
| 2023-01-06 | -1.02 | $0.72 | 711800 |
| 2023-01-05 | -9.16 | $0.66 | 125400 |
| 2023-01-04 | -5.39 | $0.67 | 224600 |
| 2023-01-03 | -18.12 | $0.63 | 414227 |
| 2022-12-30 | -3.81 | $0.64 | 265800 |
| 2022-12-29 | -3.47 | $0.63 | 414511 |
| 2022-12-28 | -18.94 | $0.58 | 291800 |
| 2022-12-27 | -47.36 | $0.55 | 74246 |
| 2022-12-23 | -53.04 | $0.54 | 23400 |
| 2022-12-22 | -71.04 | $0.53 | 133940 |
| 2022-12-21 | -74.45 | $0.53 | 161510 |
| 2022-12-20 | -76.00 | $0.52 | 224600 |
| 2022-12-19 | -85.00 | $0.52 | 92200 |
| 2022-12-16 | -58.30 | $0.54 | 40342 |
| 2022-12-15 | -55.77 | $0.55 | 46700 |
| 2022-12-14 | -66.50 | $0.55 | 197328 |
| 2022-12-13 | -89.29 | $0.52 | 185104 |
| 2022-12-12 | -90.81 | $0.51 | 198732 |
| 2022-12-09 | -72.78 | $0.55 | 411700 |
| 2022-12-08 | -73.12 | $0.55 | 44624 |
| 2022-12-07 | -66.49 | $0.54 | 47023 |
| 2022-12-06 | -65.16 | $0.54 | 149900 |
| 2022-12-05 | -50.46 | $0.56 | 122700 |
| 2022-12-02 | -39.15 | $0.58 | 50419 |
| 2022-12-01 | -32.41 | $0.59 | 56400 |
| 2022-11-30 | -30.79 | $0.59 | 263000 |
| 2022-11-29 | -32.84 | $0.58 | 74210 |
| 2022-11-28 | -45.33 | $0.55 | 58200 |
| 2022-11-25 | -39.40 | $0.57 | 52600 |
| 2022-11-23 | -33.18 | $0.58 | 30900 |
| 2022-11-22 | -38.02 | $0.57 | 99007 |
| 2022-11-21 | -46.59 | $0.55 | 164533 |
| 2022-11-18 | -41.21 | $0.56 | 180800 |
| 2022-11-17 | -51.39 | $0.54 | 90530 |
| 2022-11-16 | -18.25 | $0.62 | 483045 |
| 2022-11-15 | -0.67 | $0.60 | 207600 |
| 2022-11-14 | -8.50 | $0.55 | 79600 |
| 2022-11-11 | 0.00 | $0.56 | 232529 |
| 2022-11-10 | -17.30 | $0.51 | 95700 |
| 2022-11-09 | -34.77 | $0.49 | 183900 |
| 2022-11-08 | -9.41 | $0.52 | 294800 |
| 2022-11-07 | -16.40 | $0.48 | 271000 |
| 2022-11-04 | -57.15 | $0.48 | 484820 |
| 2022-11-03 | -79.53 | $0.44 | 20300 |
| 2022-11-02 | -71.66 | $0.46 | 101500 |
| 2022-11-01 | -76.28 | $0.45 | 96020 |
| 2022-10-31 | -73.16 | $0.46 | 78400 |
| 2022-10-28 | -70.04 | $0.46 | 45713 |
| 2022-10-27 | -73.22 | $0.45 | 127300 |
| 2022-10-26 | -64.36 | $0.47 | 113530 |
| 2022-10-25 | -80.65 | $0.44 | 42700 |
| 2022-10-24 | -76.34 | $0.45 | 59700 |
| 2022-10-21 | -72.88 | $0.46 | 245900 |
| 2022-10-20 | -76.28 | $0.45 | 95405 |
| 2022-10-19 | -77.28 | $0.45 | 89400 |
| 2022-10-18 | -82.52 | $0.44 | 39100 |
| 2022-10-17 | -78.78 | $0.45 | 31500 |
| 2022-10-14 | -89.95 | $0.43 | 174710 |
| 2022-10-13 | -93.10 | $0.44 | 144541 |
| 2022-10-12 | -88.87 | $0.45 | 194000 |
| 2022-10-11 | -76.31 | $0.47 | 186700 |
| 2022-10-10 | -52.83 | $0.50 | 44200 |
| 2022-10-07 | -72.91 | $0.47 | 175300 |
| 2022-10-06 | -51.60 | $0.50 | 91100 |
| 2022-10-05 | -62.70 | $0.49 | 107500 |
| 2022-10-04 | -60.55 | $0.49 | 41300 |
| 2022-10-03 | -74.81 | $0.47 | 71700 |
| 2022-09-30 | -69.50 | $0.48 | 57200 |
| 2022-09-29 | -72.23 | $0.47 | 572549 |
| 2022-09-28 | -95.18 | $0.44 | 261700 |
| 2022-09-27 | -95.49 | $0.45 | 74520 |
| 2022-09-26 | -88.28 | $0.46 | 150400 |
| 2022-09-23 | -75.08 | $0.49 | 373000 |
| 2022-09-22 | -57.46 | $0.51 | 299302 |
| 2022-09-21 | -82.05 | $0.48 | 286300 |
| 2022-09-20 | -61.23 | $0.50 | 86935 |
| 2022-09-19 | -56.18 | $0.51 | 141200 |
| 2022-09-16 | -43.65 | $0.53 | 28800 |
| 2022-09-15 | -31.25 | $0.54 | 110500 |
| 2022-09-14 | -6.08 | $0.58 | 89400 |
| 2022-09-13 | -43.68 | $0.53 | 204919 |
| 2022-09-12 | -55.21 | $0.52 | 230628 |
| 2022-09-09 | -52.86 | $0.52 | 288602 |
| 2022-09-08 | -79.61 | $0.48 | 65900 |
| 2022-09-07 | -85.40 | $0.48 | 337700 |
| 2022-09-06 | -87.72 | $0.48 | 108523 |
| 2022-09-02 | -81.88 | $0.49 | 306740 |
| 2022-09-01 | -87.10 | $0.49 | 327500 |
| 2022-08-31 | -100.00 | $0.51 | 129400 |
| 2022-08-30 | -100.00 | $0.52 | 126500 |
| 2022-08-29 | -76.20 | $0.55 | 68605 |
| 2022-08-26 | -88.99 | $0.54 | 85825 |
| 2022-08-25 | -75.95 | $0.55 | 13834 |
| 2022-08-24 | -94.81 | $0.54 | 172400 |
| 2022-08-23 | -77.22 | $0.55 | 305300 |
| 2022-08-22 | -82.28 | $0.55 | 229600 |
| 2022-08-19 | -52.27 | $0.58 | 1.5M |
| 2022-08-18 | -72.56 | $0.56 | 172915 |
| 2022-08-17 | -71.07 | $0.56 | 19300 |
| 2022-08-16 | -51.65 | $0.58 | 241300 |
| 2022-08-15 | -42.76 | $0.58 | 957212 |
| 2022-08-12 | -47.77 | $0.57 | 178900 |
| 2022-08-11 | -41.70 | $0.57 | 122300 |
| 2022-08-10 | -21.41 | $0.59 | 51518 |
| 2022-08-09 | -40.43 | $0.56 | 46400 |
| 2022-08-08 | -14.19 | $0.60 | 114242 |
| 2022-08-05 | -40.43 | $0.56 | 114600 |
| 2022-08-04 | -51.76 | $0.54 | 55747 |
| 2022-08-03 | -52.36 | $0.54 | 126929 |
| 2022-08-02 | -37.45 | $0.57 | 284500 |
| 2022-08-01 | -32.98 | $0.57 | 70500 |
| 2022-07-29 | -36.86 | $0.58 | 282200 |
| 2022-07-28 | -51.73 | $0.55 | 212444 |
| 2022-07-27 | -51.61 | $0.55 | 147600 |
| 2022-07-26 | -47.39 | $0.56 | 96101 |
| 2022-07-25 | -42.13 | $0.57 | 71900 |
| 2022-07-22 | -40.61 | $0.58 | 114430 |
| 2022-07-21 | -52.68 | $0.56 | 19040 |
| 2022-07-20 | -47.00 | $0.58 | 39826 |
| 2022-07-19 | -50.02 | $0.58 | 371000 |
| 2022-07-18 | -65.25 | $0.54 | 771324 |
| 2022-07-15 | -75.59 | $0.52 | 341700 |
| 2022-07-14 | -84.10 | $0.50 | 389300 |
| 2022-07-13 | -87.17 | $0.50 | 292900 |
| 2022-07-12 | -82.76 | $0.52 | 39800 |
| 2022-07-11 | -85.27 | $0.52 | 572800 |
| 2022-07-08 | -79.60 | $0.55 | 633700 |
| 2022-07-07 | -78.21 | $0.56 | 673900 |
| 2022-07-06 | -92.74 | $0.50 | 1.4M |
| 2022-07-05 | -81.16 | $0.58 | 1.7M |
| 2022-07-01 | -65.16 | $0.64 | 303900 |
| 2022-06-30 | -67.38 | $0.63 | 466900 |
| 2022-06-29 | -70.52 | $0.62 | 221500 |
| 2022-06-28 | -77.22 | $0.60 | 349500 |
| 2022-06-27 | -76.15 | $0.60 | 367422 |
| 2022-06-24 | -68.43 | $0.63 | 1.1M |
| 2022-06-23 | -60.20 | $0.66 | 2.3M |
| 2022-06-22 | -94.72 | $0.60 | 598819 |
| 2022-06-21 | -81.19 | $0.65 | 180400 |
| 2022-06-17 | -94.78 | $0.61 | 344332 |
| 2022-06-16 | -95.65 | $0.64 | 265000 |
| 2022-06-15 | -100.00 | $0.67 | 421200 |
| 2022-06-14 | -91.85 | $0.70 | 649200 |
| 2022-06-13 | -74.38 | $0.74 | 488500 |
| 2022-06-10 | -87.74 | $0.77 | 334000 |
| 2022-06-09 | -41.91 | $0.80 | 478414 |
| 2022-06-08 | -9.13 | $0.87 | 81500 |
| 2022-06-07 | -27.80 | $0.85 | 162800 |
| 2022-06-06 | -44.78 | $0.85 | 151100 |
| 2022-06-03 | -60.25 | $0.83 | 149743 |
| 2022-06-02 | -63.65 | $0.83 | 81924 |
| 2022-06-01 | -71.99 | $0.80 | 393300 |
| 2022-05-31 | -56.63 | $0.86 | 189318 |
| 2022-05-27 | -61.45 | $0.84 | 229500 |
| 2022-05-26 | -72.91 | $0.80 | 221200 |
| 2022-05-25 | -70.81 | $0.81 | 93800 |
| 2022-05-24 | -68.39 | $0.84 | 118100 |
| 2022-05-23 | -71.34 | $0.82 | 29200 |
| 2022-05-20 | -74.39 | $0.81 | 203616 |
| 2022-05-19 | -73.44 | $0.81 | 360225 |
| 2022-05-18 | -75.25 | $0.80 | 207300 |
| 2022-05-17 | -68.94 | $0.84 | 113900 |
| 2022-05-16 | -77.55 | $0.79 | 364700 |
| 2022-05-13 | -82.44 | $0.77 | 659400 |
| 2022-05-12 | -93.18 | $0.72 | 1.7M |
| 2022-05-11 | -82.32 | $0.86 | 205700 |
| 2022-05-10 | -97.58 | $0.80 | 804600 |
| 2022-05-09 | -81.95 | $0.91 | 1.1M |
| 2022-05-06 | -67.15 | $0.98 | 620600 |
| 2022-05-05 | -42.55 | $1.04 | 197700 |
| 2022-05-04 | -26.18 | $1.09 | 97400 |
| 2022-05-03 | -26.18 | $1.09 | 172400 |
| 2022-05-02 | -32.73 | $1.07 | 185200 |
| 2022-04-29 | -29.46 | $1.08 | 161605 |
| 2022-04-28 | -29.46 | $1.08 | 71200 |
| 2022-04-27 | -29.46 | $1.08 | 316300 |
| 2022-04-26 | -32.73 | $1.07 | 796505 |
| 2022-04-25 | -32.73 | $1.07 | 598800 |
| 2022-04-22 | -29.46 | $1.08 | 525414 |
| 2022-04-21 | -32.73 | $1.07 | 681900 |
| 2022-04-20 | -13.09 | $1.13 | 1.6M |
| 2022-04-19 | -16.29 | $1.07 | 1.6M |
| 2022-04-18 | -61.42 | $0.89 | 178700 |
| 2022-04-14 | -55.58 | $0.90 | 1.0M |
| 2022-04-13 | -46.44 | $0.91 | 208100 |
| 2022-04-12 | -40.67 | $0.92 | 314700 |
| 2022-04-11 | -26.75 | $0.93 | 277300 |
| 2022-04-08 | -39.49 | $0.91 | 152400 |
| 2022-04-07 | -54.78 | $0.89 | 353600 |
| 2022-04-06 | -52.23 | $0.89 | 453900 |
| 2022-04-05 | -33.12 | $0.92 | 337100 |
| 2022-04-04 | -30.06 | $0.92 | 336402 |
| 2022-04-01 | -33.12 | $0.92 | 264023 |
| 2022-03-31 | -22.92 | $0.93 | 1.2M |
| 2022-03-30 | -16.22 | $0.94 | 365523 |
| 2022-03-29 | -4.49 | $0.96 | 635900 |
| 2022-03-28 | -28.00 | $0.91 | 663346 |
| 2022-03-25 | -41.82 | $0.90 | 116906 |
| 2022-03-24 | -34.55 | $0.91 | 287200 |
| 2022-03-23 | -30.84 | $0.90 | 89823 |
| 2022-03-22 | -32.75 | $0.90 | 177600 |
| 2022-03-21 | -29.74 | $0.90 | 225902 |
| 2022-03-18 | -61.18 | $0.85 | 401300 |
| 2022-03-17 | -58.39 | $0.85 | 678400 |
| 2022-03-16 | -53.62 | $0.86 | 103030 |
| 2022-03-15 | -55.07 | $0.86 | 1.5M |
| 2022-03-14 | -56.00 | $0.86 | 353241 |
| 2022-03-11 | -18.84 | $0.92 | 606800 |
| 2022-03-10 | -12.50 | $0.92 | 938621 |
| 2022-03-09 | -65.41 | $0.84 | 881900 |
| 2022-03-08 | -47.48 | $0.86 | 707000 |
| 2022-03-07 | -29.58 | $0.88 | 659000 |
| 2022-03-04 | -32.46 | $0.88 | 390225 |
| 2022-03-03 | -34.11 | $0.87 | 275446 |
| 2022-03-02 | -40.14 | $0.87 | 372400 |
| 2022-03-01 | -30.99 | $0.88 | 145000 |
| 2022-02-28 | -41.42 | $0.86 | 229321 |
| 2022-02-25 | -25.32 | $0.88 | 115100 |
| 2022-02-24 | -42.37 | $0.85 | 112013 |
| 2022-02-23 | -31.01 | $0.86 | 132400 |
| 2022-02-22 | -37.45 | $0.85 | 337700 |
| 2022-02-18 | -32.94 | $0.86 | 75922 |
| 2022-02-17 | -38.58 | $0.85 | 71500 |
| 2022-02-16 | -35.76 | $0.86 | 92806 |
| 2022-02-15 | -46.47 | $0.84 | 53100 |
| 2022-02-14 | -53.23 | $0.82 | 155000 |
| 2022-02-11 | -41.96 | $0.84 | 215601 |
| 2022-02-10 | -27.31 | $0.87 | 202224 |
| 2022-02-09 | -23.36 | $0.88 | 81400 |
| 2022-02-08 | -26.86 | $0.87 | 389500 |
| 2022-02-07 | -34.34 | $0.85 | 349330 |
| 2022-02-04 | -19.58 | $0.88 | 151500 |
| 2022-02-03 | -19.38 | $0.88 | 402206 |
| 2022-02-02 | -5.46 | $0.89 | 546126 |
| 2022-02-01 | -31.43 | $0.84 | 549600 |
| 2022-01-31 | -54.29 | $0.80 | 154449 |
| 2022-01-28 | -60.00 | $0.79 | 51031 |
| 2022-01-27 | -77.78 | $0.76 | 475526 |
| 2022-01-26 | -59.27 | $0.79 | 98800 |
| 2022-01-25 | -38.94 | $0.82 | 185900 |
| 2022-01-24 | -56.45 | $0.79 | 521836 |
| 2022-01-21 | -46.10 | $0.81 | 454200 |
| 2022-01-20 | -17.67 | $0.85 | 517000 |
| 2022-01-19 | -27.43 | $0.80 | 198810 |
| 2022-01-18 | -14.38 | $0.82 | 337400 |
| 2022-01-14 | -29.76 | $0.79 | 481621 |
| 2022-01-13 | -29.17 | $0.80 | 182300 |
| 2022-01-12 | -40.34 | $0.78 | 685523 |
| 2022-01-11 | -21.69 | $0.80 | 507914 |
| 2022-01-10 | -50.17 | $0.75 | 108300 |
| 2022-01-07 | -47.56 | $0.75 | 32624 |
| 2022-01-06 | -53.51 | $0.74 | 83410 |
| 2022-01-05 | -51.36 | $0.74 | 249100 |
| 2022-01-04 | -46.82 | $0.75 | 167400 |
| 2022-01-03 | -20.87 | $0.79 | 64700 |
| 2021-12-31 | -55.12 | $0.74 | 99725 |
| 2021-12-30 | -63.55 | $0.73 | 313904 |
| 2021-12-29 | -73.18 | $0.71 | 235519 |
| 2021-12-28 | 0.00 | $0.82 | 111000 |
| 2021-12-27 | -6.48 | $0.79 | 58600 |
| 2021-12-23 | -48.38 | $0.74 | 215527 |
| 2021-12-22 | -77.53 | $0.70 | 71600 |
| 2021-12-21 | -84.59 | $0.69 | 155332 |
| 2021-12-20 | -88.43 | $0.69 | 170335 |
| 2021-12-17 | -78.34 | $0.71 | 247535 |
| 2021-12-16 | -70.62 | $0.72 | 177604 |
| 2021-12-15 | -76.56 | $0.71 | 595500 |
| 2021-12-14 | -94.07 | $0.68 | 344338 |
| 2021-12-13 | -88.76 | $0.69 | 575740 |
| 2021-12-10 | -61.80 | $0.76 | 184200 |
| 2021-12-09 | -34.06 | $0.80 | 672900 |
| 2021-12-08 | -62.33 | $0.76 | 385700 |
| 2021-12-07 | -62.33 | $0.76 | 259011 |
| 2021-12-06 | -62.33 | $0.76 | 208936 |
| 2021-12-03 | -94.67 | $0.71 | 203127 |
| 2021-12-02 | -71.24 | $0.75 | 306547 |
| 2021-12-01 | -71.43 | $0.75 | 196000 |
| 2021-11-30 | -92.86 | $0.72 | 588000 |
| 2021-11-29 | -76.92 | $0.75 | 217600 |
| 2021-11-26 | -49.54 | $0.79 | 242600 |
| 2021-11-24 | -30.23 | $0.81 | 144800 |
| 2021-11-23 | -52.62 | $0.78 | 111900 |
| 2021-11-22 | -52.31 | $0.78 | 261500 |
| 2021-11-19 | -31.46 | $0.81 | 145406 |
| 2021-11-18 | -30.77 | $0.81 | 250730 |
| 2021-11-17 | -10.77 | $0.84 | 468800 |
| 2021-11-16 | -58.08 | $0.77 | 254441 |
| 2021-11-15 | -38.54 | $0.80 | 115539 |
| 2021-11-12 | -13.08 | $0.83 | 213800 |
| 2021-11-11 | -14.15 | $0.83 | 206039 |
| 2021-11-10 | -49.92 | $0.79 | 1.2M |
| 2021-11-09 | -32.69 | $0.81 | 2.6M |
| 2021-11-08 | -25.53 | $0.79 | 883003 |
| 2021-11-05 | -89.36 | $0.73 | 287344 |
| 2021-11-04 | -65.46 | $0.74 | 205412 |
| 2021-11-03 | -40.30 | $0.76 | 310000 |
| 2021-11-02 | -44.61 | $0.75 | 107300 |
| 2021-11-01 | -48.68 | $0.74 | 277600 |
| 2021-10-29 | -43.90 | $0.75 | 79932 |
| 2021-10-28 | -30.79 | $0.76 | 128630 |
| 2021-10-27 | -34.79 | $0.74 | 398007 |
| 2021-10-26 | -19.61 | $0.78 | 73100 |
| 2021-10-25 | -22.17 | $0.77 | 119903 |
| 2021-10-22 | -24.06 | $0.77 | 75200 |
| 2021-10-21 | -27.15 | $0.76 | 174320 |
| 2021-10-20 | -17.09 | $0.78 | 78300 |
| 2021-10-19 | -24.68 | $0.76 | 573741 |
| 2021-10-18 | -17.24 | $0.77 | 239843 |
| 2021-10-15 | -16.45 | $0.78 | 79700 |
| 2021-10-14 | -15.60 | $0.78 | 186000 |
| 2021-10-13 | -5.15 | $0.80 | 164100 |
| 2021-10-12 | -15.44 | $0.77 | 541636 |
| 2021-10-11 | -10.72 | $0.79 | 262000 |
| 2021-10-08 | -4.89 | $0.75 | 1.7M |
| 2021-10-07 | -7.19 | $0.70 | 156900 |
| 2021-10-06 | -25.56 | $0.67 | 14830 |
| 2021-10-05 | -9.82 | $0.69 | 117912 |
| 2021-10-04 | -4.14 | $0.70 | 1.3M |
| 2021-10-01 | -50.46 | $0.64 | 98100 |
| 2021-09-30 | -63.45 | $0.62 | 338422 |
| 2021-09-29 | -67.11 | $0.62 | 609300 |
| 2021-09-28 | -51.62 | $0.64 | 40600 |
| 2021-09-27 | -46.60 | $0.65 | 634423 |
| 2021-09-24 | -4.01 | $0.70 | 1.2M |
| 2021-09-23 | -41.39 | $0.64 | 452228 |
| 2021-09-22 | -27.84 | $0.65 | 205700 |
| 2021-09-21 | -72.99 | $0.60 | 110000 |
| 2021-09-20 | -91.94 | $0.58 | 545330 |
| 2021-09-17 | -38.04 | $0.63 | 566200 |
| 2021-09-16 | -35.05 | $0.63 | 260018 |
| 2021-09-15 | -41.64 | $0.63 | 811300 |
| 2021-09-14 | -38.65 | $0.63 | 704800 |
| 2021-09-13 | -46.32 | $0.62 | 707300 |
| 2021-09-10 | -43.56 | $0.62 | 89233 |
| 2021-09-09 | -50.42 | $0.61 | 118500 |
| 2021-09-08 | -53.99 | $0.61 | 442416 |
| 2021-09-07 | -37.19 | $0.63 | 333828 |
| 2021-09-03 | -38.57 | $0.63 | 447700 |
| 2021-09-02 | -35.95 | $0.63 | 72546 |
| 2021-09-01 | -39.58 | $0.63 | 335000 |
| 2021-08-31 | -28.02 | $0.64 | 1.6M |
| 2021-08-30 | -62.45 | $0.60 | 521500 |
| 2021-08-27 | -80.47 | $0.59 | 193600 |
| 2021-08-26 | -84.21 | $0.58 | 40000 |
| 2021-08-25 | -77.68 | $0.59 | 178900 |
| 2021-08-24 | -79.19 | $0.59 | 366200 |
| 2021-08-23 | -77.68 | $0.59 | 269913 |
| 2021-08-20 | -100.00 | $0.55 | 533600 |
| 2021-08-19 | -83.26 | $0.58 | 703300 |
| 2021-08-18 | -68.36 | $0.61 | 455103 |
| 2021-08-17 | -64.54 | $0.62 | 102506 |
| 2021-08-16 | -45.04 | $0.65 | 89816 |
| 2021-08-13 | -29.22 | $0.67 | 101300 |
| 2021-08-12 | -46.54 | $0.64 | 289440 |
| 2021-08-11 | -40.49 | $0.65 | 138936 |
| 2021-08-10 | -72.39 | $0.59 | 595743 |
| 2021-08-09 | -68.12 | $0.59 | 212900 |
| 2021-08-06 | -49.80 | $0.63 | 499008 |
| 2021-08-05 | -49.80 | $0.63 | 22400 |
| 2021-08-04 | -44.83 | $0.64 | 206849 |
| 2021-08-03 | -36.19 | $0.66 | 175118 |
| 2021-08-02 | -21.69 | $0.69 | 220300 |
| 2021-07-30 | -16.82 | $0.67 | 513718 |
| 2021-07-29 | -25.11 | $0.65 | 1.4M |
| 2021-07-28 | -13.79 | $0.67 | 1.3M |
| 2021-07-27 | -30.90 | $0.62 | 674500 |
| 2021-07-26 | 0.00 | $0.64 | 197243 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.59
2026-07-21
Close Price
$1.00
Vol: 222700Average Directional Index - Detailed Analysis
Minimum
6.59
Average
18.60
Maximum
46.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.59 | $1.00 | 222700 |
| 2026-07-20 | 6.88 | $1.00 | 45204 |
| 2026-07-17 | 7.23 | $0.97 | 84300 |
| 2026-07-16 | 7.46 | $0.99 | 148731 |
| 2026-07-15 | 7.85 | $0.99 | 61500 |
| 2026-07-14 | 8.25 | $1.02 | 133600 |
| 2026-07-13 | 8.53 | $0.96 | 155100 |
| 2026-07-10 | 8.81 | $0.98 | 289243 |
| 2026-07-09 | 9.18 | $1.00 | 241105 |
| 2026-07-08 | 9.57 | $0.98 | 195300 |
| 2026-07-07 | 9.92 | $1.01 | 113200 |
| 2026-07-06 | 10.30 | $1.03 | 443810 |
| 2026-07-02 | 10.43 | $1.04 | 307616 |
| 2026-07-01 | 10.44 | $1.04 | 12916 |
| 2026-06-30 | 10.92 | $1.04 | 161914 |
| 2026-06-29 | 11.29 | $1.05 | 287925 |
| 2026-06-26 | 11.68 | $1.06 | 483100 |
| 2026-06-25 | 12.21 | $1.00 | 198600 |
| 2026-06-24 | 12.43 | $0.98 | 405000 |
| 2026-06-23 | 12.66 | $1.03 | 375035 |
| 2026-06-22 | 13.28 | $1.06 | 926026 |
| 2026-06-18 | 13.81 | $1.02 | 112330 |
| 2026-06-17 | 14.20 | $1.01 | 319308 |
| 2026-06-16 | 14.61 | $1.01 | 229607 |
| 2026-06-15 | 14.78 | $1.02 | 119138 |
| 2026-06-12 | 14.95 | $1.00 | 10700 |
| 2026-06-11 | 14.88 | $1.00 | 404330 |
| 2026-06-10 | 14.80 | $0.96 | 76000 |
| 2026-06-09 | 14.33 | $0.96 | 290000 |
| 2026-06-08 | 13.83 | $1.01 | 101012 |
| 2026-06-05 | 13.78 | $1.00 | 66200 |
| 2026-06-04 | 13.72 | $1.03 | 1.8M |
| 2026-06-03 | 14.15 | $1.00 | 77110 |
| 2026-06-02 | 14.61 | $1.07 | 1.4M |
| 2026-06-01 | 15.12 | $0.98 | 63900 |
| 2026-05-29 | 14.70 | $0.96 | 523100 |
| 2026-05-28 | 13.91 | $0.95 | 121411 |
| 2026-05-27 | 12.93 | $0.96 | 101615 |
| 2026-05-26 | 11.91 | $0.96 | 178800 |
| 2026-05-22 | 11.66 | $1.00 | 449407 |
| 2026-05-21 | 11.50 | $1.05 | 298701 |
| 2026-05-20 | 12.01 | $1.05 | 104800 |
| 2026-05-19 | 12.55 | $1.01 | 315900 |
| 2026-05-18 | 12.72 | $0.99 | 175204 |
| 2026-05-15 | 13.03 | $0.99 | 1.5M |
| 2026-05-14 | 13.23 | $1.02 | 548400 |
| 2026-05-13 | 13.83 | $1.07 | 161320 |
| 2026-05-12 | 13.76 | $1.07 | 336500 |
| 2026-05-11 | 13.80 | $1.07 | 163314 |
| 2026-05-08 | 13.53 | $1.06 | 117736 |
| 2026-05-07 | 13.25 | $1.04 | 397300 |
| 2026-05-06 | 13.17 | $1.05 | 416147 |
| 2026-05-05 | 13.29 | $0.99 | 578125 |
| 2026-05-04 | 13.65 | $1.02 | 143046 |
| 2026-05-01 | 13.76 | $1.04 | 133609 |
| 2026-04-30 | 13.87 | $1.02 | 105449 |
| 2026-04-29 | 14.32 | $0.99 | 574700 |
| 2026-04-28 | 14.78 | $0.97 | 126000 |
| 2026-04-27 | 15.40 | $0.99 | 120940 |
| 2026-04-24 | 16.09 | $1.00 | 69300 |
| 2026-04-23 | 16.74 | $1.00 | 140000 |
| 2026-04-22 | 17.44 | $1.02 | 80217 |
| 2026-04-21 | 17.83 | $0.97 | 162506 |
| 2026-04-20 | 18.25 | $0.98 | 90100 |
| 2026-04-17 | 18.68 | $1.00 | 118309 |
| 2026-04-16 | 18.85 | $1.01 | 72900 |
| 2026-04-15 | 19.28 | $1.00 | 151900 |
| 2026-04-14 | 19.82 | $1.01 | 356637 |
| 2026-04-13 | 20.38 | $0.88 | 617500 |
| 2026-04-10 | 21.39 | $0.90 | 55300 |
| 2026-04-09 | 22.22 | $0.90 | 189200 |
| 2026-04-08 | 23.10 | $0.88 | 223200 |
| 2026-04-07 | 23.73 | $0.82 | 127800 |
| 2026-04-06 | 23.60 | $0.83 | 44333 |
| 2026-04-02 | 23.78 | $0.86 | 437000 |
| 2026-04-01 | 23.97 | $0.89 | 356200 |
| 2026-03-31 | 24.35 | $0.84 | 279038 |
| 2026-03-30 | 24.25 | $0.78 | 248700 |
| 2026-03-27 | 23.77 | $0.78 | 70034 |
| 2026-03-26 | 22.88 | $0.77 | 189000 |
| 2026-03-25 | 21.95 | $0.83 | 232000 |
| 2026-03-24 | 21.13 | $0.79 | 119232 |
| 2026-03-23 | 20.09 | $0.78 | 1.3M |
| 2026-03-20 | 18.99 | $0.74 | 2.0M |
| 2026-03-19 | 17.82 | $0.83 | 389600 |
| 2026-03-18 | 16.81 | $0.83 | 262706 |
| 2026-03-17 | 15.96 | $0.87 | 309400 |
| 2026-03-16 | 15.31 | $0.85 | 319106 |
| 2026-03-13 | 14.55 | $0.84 | 729600 |
| 2026-03-12 | 13.79 | $0.88 | 365800 |
| 2026-03-11 | 13.22 | $0.91 | 379245 |
| 2026-03-10 | 12.75 | $0.98 | 319600 |
| 2026-03-09 | 12.51 | $0.93 | 281505 |
| 2026-03-06 | 12.13 | $0.93 | 366000 |
| 2026-03-05 | 11.98 | $0.97 | 387700 |
| 2026-03-04 | 12.06 | $1.03 | 155300 |
| 2026-03-03 | 12.68 | $1.11 | 374037 |
| 2026-03-02 | 13.32 | $1.12 | 215318 |
| 2026-02-27 | 12.88 | $1.14 | 1.7M |
| 2026-02-26 | 12.70 | $1.06 | 512141 |
| 2026-02-25 | 13.36 | $1.02 | 513800 |
| 2026-02-24 | 14.05 | $1.03 | 972813 |
| 2026-02-23 | 14.48 | $0.98 | 227500 |
| 2026-02-20 | 14.94 | $1.00 | 408100 |
| 2026-02-19 | 15.12 | $0.92 | 83135 |
| 2026-02-18 | 14.48 | $0.91 | 519800 |
| 2026-02-17 | 13.81 | $0.90 | 734200 |
| 2026-02-13 | 13.49 | $0.91 | 2.8M |
| 2026-02-12 | 13.02 | $0.91 | 342600 |
| 2026-02-11 | 12.66 | $0.98 | 449815 |
| 2026-02-10 | 12.68 | $0.94 | 792900 |
| 2026-02-09 | 12.70 | $0.98 | 517920 |
| 2026-02-06 | 13.16 | $0.96 | 504812 |
| 2026-02-05 | 13.50 | $0.93 | 158314 |
| 2026-02-04 | 13.79 | $0.99 | 735119 |
| 2026-02-03 | 14.27 | $1.01 | 621804 |
| 2026-02-02 | 14.86 | $0.93 | 2.2M |
| 2026-01-30 | 15.55 | $0.97 | 984916 |
| 2026-01-29 | 16.11 | $1.00 | 1.9M |
| 2026-01-28 | 16.23 | $1.07 | 1.3M |
| 2026-01-27 | 15.60 | $1.06 | 614900 |
| 2026-01-26 | 14.95 | $1.04 | 615544 |
| 2026-01-23 | 14.56 | $1.02 | 679024 |
| 2026-01-22 | 14.31 | $0.98 | 1.3M |
| 2026-01-21 | 14.40 | $0.97 | 675847 |
| 2026-01-20 | 14.49 | $0.90 | 4.5M |
| 2026-01-16 | 14.86 | $0.95 | 2.2M |
| 2026-01-15 | 14.82 | $1.00 | 1.0M |
| 2026-01-14 | 14.11 | $1.09 | 4.6M |
| 2026-01-13 | 12.79 | $0.99 | 823600 |
| 2026-01-12 | 12.12 | $0.98 | 871540 |
| 2026-01-09 | 11.76 | $0.91 | 1.7M |
| 2026-01-08 | 12.33 | $0.85 | 648800 |
| 2026-01-07 | 12.18 | $0.86 | 181800 |
| 2026-01-06 | 12.27 | $0.89 | 657100 |
| 2026-01-05 | 12.57 | $0.83 | 1.9M |
| 2026-01-02 | 12.61 | $0.83 | 1.1M |
| 2025-12-31 | 12.56 | $0.86 | 55800 |
| 2025-12-30 | 13.07 | $0.89 | 191915 |
| 2025-12-29 | 13.71 | $0.87 | 468800 |
| 2025-12-26 | 14.38 | $0.91 | 148100 |
| 2025-12-24 | 15.09 | $0.87 | 30500 |
| 2025-12-23 | 15.35 | $0.88 | 307212 |
| 2025-12-22 | 15.70 | $0.87 | 269900 |
| 2025-12-19 | 16.07 | $0.85 | 276837 |
| 2025-12-18 | 16.29 | $0.83 | 351400 |
| 2025-12-17 | 16.07 | $0.81 | 349530 |
| 2025-12-16 | 15.42 | $0.80 | 311434 |
| 2025-12-15 | 14.61 | $0.76 | 1.7M |
| 2025-12-12 | 13.75 | $0.84 | 1.4M |
| 2025-12-11 | 13.58 | $0.83 | 1.6M |
| 2025-12-10 | 13.29 | $0.80 | 976822 |
| 2025-12-09 | 12.63 | $0.82 | 674900 |
| 2025-12-08 | 12.51 | $0.83 | 186700 |
| 2025-12-05 | 12.44 | $0.83 | 102600 |
| 2025-12-04 | 12.36 | $0.82 | 384400 |
| 2025-12-03 | 12.66 | $0.83 | 403405 |
| 2025-12-02 | 12.91 | $0.80 | 110900 |
| 2025-12-01 | 12.93 | $0.77 | 150100 |
| 2025-11-28 | 13.25 | $0.78 | 202318 |
| 2025-11-26 | 13.59 | $0.74 | 83400 |
| 2025-11-25 | 13.78 | $0.73 | 86549 |
| 2025-11-24 | 13.57 | $0.70 | 213600 |
| 2025-11-21 | 13.34 | $0.72 | 214710 |
| 2025-11-20 | 13.10 | $0.74 | 492700 |
| 2025-11-19 | 13.70 | $0.75 | 77600 |
| 2025-11-18 | 13.91 | $0.75 | 28830 |
| 2025-11-17 | 14.20 | $0.74 | 371007 |
| 2025-11-14 | 14.50 | $0.77 | 958340 |
| 2025-11-13 | 14.58 | $0.77 | 36100 |
| 2025-11-12 | 14.35 | $0.77 | 53840 |
| 2025-11-11 | 14.10 | $0.77 | 104300 |
| 2025-11-10 | 14.23 | $0.74 | 67700 |
| 2025-11-07 | 14.69 | $0.73 | 101808 |
| 2025-11-06 | 15.38 | $0.73 | 61949 |
| 2025-11-05 | 16.09 | $0.74 | 188400 |
| 2025-11-04 | 16.84 | $0.74 | 179331 |
| 2025-11-03 | 17.07 | $0.76 | 52900 |
| 2025-10-31 | 17.07 | $0.75 | 99600 |
| 2025-10-30 | 17.06 | $0.76 | 167300 |
| 2025-10-29 | 17.27 | $0.76 | 88645 |
| 2025-10-28 | 17.48 | $0.76 | 237700 |
| 2025-10-27 | 17.85 | $0.77 | 147304 |
| 2025-10-24 | 18.23 | $0.77 | 345338 |
| 2025-10-23 | 18.51 | $0.76 | 84800 |
| 2025-10-22 | 18.46 | $0.73 | 183600 |
| 2025-10-21 | 18.32 | $0.74 | 198014 |
| 2025-10-20 | 18.56 | $0.77 | 315600 |
| 2025-10-17 | 19.20 | $0.81 | 507937 |
| 2025-10-16 | 19.88 | $0.76 | 148036 |
| 2025-10-15 | 20.64 | $0.77 | 410300 |
| 2025-10-14 | 21.46 | $0.80 | 382300 |
| 2025-10-13 | 21.84 | $0.80 | 550000 |
| 2025-10-10 | 22.01 | $0.82 | 1.2M |
| 2025-10-09 | 21.62 | $0.83 | 899700 |
| 2025-10-08 | 21.22 | $0.83 | 448543 |
| 2025-10-07 | 20.68 | $0.81 | 560100 |
| 2025-10-06 | 20.36 | $0.82 | 501000 |
| 2025-10-03 | 20.04 | $0.82 | 364300 |
| 2025-10-02 | 19.70 | $0.79 | 747622 |
| 2025-10-01 | 19.59 | $0.71 | 257107 |
| 2025-09-30 | 20.23 | $0.72 | 710034 |
| 2025-09-29 | 21.25 | $0.69 | 981627 |
| 2025-09-26 | 21.75 | $0.67 | 157800 |
| 2025-09-25 | 21.80 | $0.67 | 845437 |
| 2025-09-24 | 21.84 | $0.65 | 615400 |
| 2025-09-23 | 21.89 | $0.67 | 290900 |
| 2025-09-22 | 20.86 | $0.69 | 291400 |
| 2025-09-19 | 19.92 | $0.69 | 102200 |
| 2025-09-18 | 19.13 | $0.69 | 62028 |
| 2025-09-17 | 18.31 | $0.69 | 163712 |
| 2025-09-16 | 17.54 | $0.71 | 80000 |
| 2025-09-15 | 16.73 | $0.70 | 327400 |
| 2025-09-12 | 16.06 | $0.70 | 177400 |
| 2025-09-11 | 15.61 | $0.71 | 169700 |
| 2025-09-10 | 15.23 | $0.71 | 194543 |
| 2025-09-09 | 14.84 | $0.72 | 169446 |
| 2025-09-08 | 14.53 | $0.70 | 312305 |
| 2025-09-05 | 14.20 | $0.71 | 399300 |
| 2025-09-04 | 13.78 | $0.73 | 57115 |
| 2025-09-03 | 13.89 | $0.74 | 156435 |
| 2025-09-02 | 13.54 | $0.73 | 89100 |
| 2025-08-29 | 13.29 | $0.77 | 156122 |
| 2025-08-28 | 12.82 | $0.78 | 298500 |
| 2025-08-27 | 13.45 | $0.78 | 121205 |
| 2025-08-26 | 14.12 | $0.77 | 63200 |
| 2025-08-25 | 14.69 | $0.77 | 65600 |
| 2025-08-22 | 15.39 | $0.76 | 161800 |
| 2025-08-21 | 16.12 | $0.77 | 109500 |
| 2025-08-20 | 16.91 | $0.77 | 292800 |
| 2025-08-19 | 17.80 | $0.77 | 221000 |
| 2025-08-18 | 18.19 | $0.78 | 687728 |
| 2025-08-15 | 18.61 | $0.77 | 62300 |
| 2025-08-14 | 18.19 | $0.79 | 73900 |
| 2025-08-13 | 17.75 | $0.78 | 386300 |
| 2025-08-12 | 17.28 | $0.78 | 332500 |
| 2025-08-11 | 16.43 | $0.78 | 831300 |
| 2025-08-08 | 15.52 | $0.70 | 1.0M |
| 2025-08-07 | 15.37 | $0.67 | 233700 |
| 2025-08-06 | 16.07 | $0.67 | 75400 |
| 2025-08-05 | 16.59 | $0.66 | 131300 |
| 2025-08-04 | 17.14 | $0.67 | 108422 |
| 2025-08-01 | 17.72 | $0.67 | 160500 |
| 2025-07-31 | 17.93 | $0.67 | 123842 |
| 2025-07-30 | 18.04 | $0.69 | 93400 |
| 2025-07-29 | 17.85 | $0.70 | 91105 |
| 2025-07-28 | 17.12 | $0.71 | 77006 |
| 2025-07-25 | 16.70 | $0.71 | 116700 |
| 2025-07-24 | 16.31 | $0.71 | 145800 |
| 2025-07-23 | 15.90 | $0.70 | 323300 |
| 2025-07-22 | 15.46 | $0.73 | 319500 |
| 2025-07-21 | 15.01 | $0.71 | 328622 |
| 2025-07-18 | 14.78 | $0.71 | 138433 |
| 2025-07-17 | 14.17 | $0.70 | 8523 |
| 2025-07-16 | 13.95 | $0.67 | 146024 |
| 2025-07-15 | 13.94 | $0.68 | 90300 |
| 2025-07-14 | 13.71 | $0.71 | 94024 |
| 2025-07-11 | 13.11 | $0.69 | 75946 |
| 2025-07-10 | 12.48 | $0.71 | 322239 |
| 2025-07-09 | 11.82 | $0.67 | 163000 |
| 2025-07-08 | 11.96 | $0.65 | 314600 |
| 2025-07-07 | 12.43 | $0.65 | 216711 |
| 2025-07-03 | 12.93 | $0.64 | 92400 |
| 2025-07-02 | 13.50 | $0.64 | 252021 |
| 2025-07-01 | 14.10 | $0.65 | 186200 |
| 2025-06-30 | 14.73 | $0.63 | 422824 |
| 2025-06-27 | 14.97 | $0.60 | 64800 |
| 2025-06-26 | 15.16 | $0.62 | 68600 |
| 2025-06-25 | 15.56 | $0.59 | 67947 |
| 2025-06-24 | 15.41 | $0.62 | 89421 |
| 2025-06-23 | 15.25 | $0.61 | 94842 |
| 2025-06-20 | 14.96 | $0.59 | 206736 |
| 2025-06-18 | 14.74 | $0.62 | 162400 |
| 2025-06-17 | 14.76 | $0.63 | 26300 |
| 2025-06-16 | 14.97 | $0.63 | 243800 |
| 2025-06-13 | 15.00 | $0.64 | 175440 |
| 2025-06-12 | 15.03 | $0.64 | 61700 |
| 2025-06-11 | 15.20 | $0.63 | 173349 |
| 2025-06-10 | 14.99 | $0.59 | 160700 |
| 2025-06-09 | 14.16 | $0.58 | 860115 |
| 2025-06-06 | 13.27 | $0.59 | 281807 |
| 2025-06-05 | 12.66 | $0.62 | 965522 |
| 2025-06-04 | 11.99 | $0.62 | 587100 |
| 2025-06-03 | 11.45 | $0.66 | 139400 |
| 2025-06-02 | 11.78 | $0.67 | 228700 |
| 2025-05-30 | 12.13 | $0.66 | 493600 |
| 2025-05-29 | 12.63 | $0.70 | 132140 |
| 2025-05-28 | 12.61 | $0.68 | 415100 |
| 2025-05-27 | 12.58 | $0.70 | 176100 |
| 2025-05-23 | 12.61 | $0.68 | 190300 |
| 2025-05-22 | 13.11 | $0.67 | 125843 |
| 2025-05-21 | 13.74 | $0.67 | 136523 |
| 2025-05-20 | 14.46 | $0.65 | 83623 |
| 2025-05-19 | 14.95 | $0.65 | 39547 |
| 2025-05-16 | 15.47 | $0.67 | 100000 |
| 2025-05-15 | 16.21 | $0.67 | 69144 |
| 2025-05-14 | 16.99 | $0.64 | 63100 |
| 2025-05-13 | 17.57 | $0.66 | 168100 |
| 2025-05-12 | 18.18 | $0.64 | 70944 |
| 2025-05-09 | 19.13 | $0.65 | 52409 |
| 2025-05-08 | 20.02 | $0.64 | 228701 |
| 2025-05-07 | 20.95 | $0.66 | 44300 |
| 2025-05-06 | 21.66 | $0.67 | 190806 |
| 2025-05-05 | 22.42 | $0.65 | 62000 |
| 2025-05-02 | 23.30 | $0.65 | 202600 |
| 2025-05-01 | 24.19 | $0.65 | 100000 |
| 2025-04-30 | 25.29 | $0.65 | 139300 |
| 2025-04-29 | 26.30 | $0.68 | 244217 |
| 2025-04-28 | 26.76 | $0.69 | 334128 |
| 2025-04-25 | 27.39 | $0.62 | 1.0M |
| 2025-04-24 | 28.40 | $0.63 | 74601 |
| 2025-04-23 | 29.74 | $0.59 | 165100 |
| 2025-04-22 | 31.18 | $0.60 | 317620 |
| 2025-04-21 | 32.42 | $0.60 | 310200 |
| 2025-04-17 | 33.80 | $0.62 | 44100 |
| 2025-04-16 | 35.09 | $0.60 | 657510 |
| 2025-04-15 | 36.56 | $0.61 | 241900 |
| 2025-04-14 | 37.92 | $0.60 | 296636 |
| 2025-04-11 | 39.36 | $0.59 | 343700 |
| 2025-04-10 | 40.71 | $0.62 | 390100 |
| 2025-04-09 | 42.30 | $0.54 | 1.9M |
| 2025-04-08 | 44.24 | $0.43 | 317700 |
| 2025-04-07 | 44.83 | $0.38 | 1.1M |
| 2025-04-04 | 45.26 | $0.40 | 645919 |
| 2025-04-03 | 45.64 | $0.38 | 524800 |
| 2025-04-02 | 46.21 | $0.39 | 538800 |
| 2025-04-01 | 46.76 | $0.36 | 258900 |
| 2025-03-31 | 46.66 | $0.33 | 366300 |
| 2025-03-28 | 46.35 | $0.34 | 298318 |
| 2025-03-27 | 46.13 | $0.33 | 342100 |
| 2025-03-26 | 45.66 | $0.33 | 622439 |
| 2025-03-25 | 45.10 | $0.33 | 215800 |
| 2025-03-24 | 44.61 | $0.34 | 983200 |
| 2025-03-21 | 44.09 | $0.31 | 690330 |
| 2025-03-20 | 43.09 | $0.34 | 773728 |
| 2025-03-19 | 42.20 | $0.38 | 2.2M |
| 2025-03-18 | 41.36 | $0.37 | 1.2M |
| 2025-03-17 | 40.04 | $0.33 | 635200 |
| 2025-03-14 | 38.78 | $0.38 | 1.3M |
| 2025-03-13 | 37.45 | $0.33 | 3.6M |
| 2025-03-12 | 36.05 | $0.52 | 78500 |
| 2025-03-11 | 35.73 | $0.51 | 107500 |
| 2025-03-10 | 35.40 | $0.53 | 868700 |
| 2025-03-07 | 35.28 | $0.56 | 156700 |
| 2025-03-06 | 35.16 | $0.54 | 84231 |
| 2025-03-05 | 34.81 | $0.52 | 281517 |
| 2025-03-04 | 34.06 | $0.48 | 842600 |
| 2025-03-03 | 32.98 | $0.49 | 126000 |
| 2025-02-28 | 31.97 | $0.51 | 326545 |
| 2025-02-27 | 30.88 | $0.53 | 105200 |
| 2025-02-26 | 29.91 | $0.51 | 310139 |
| 2025-02-25 | 28.89 | $0.51 | 391813 |
| 2025-02-24 | 27.60 | $0.53 | 335600 |
| 2025-02-21 | 26.32 | $0.55 | 157437 |
| 2025-02-20 | 25.13 | $0.55 | 1.3M |
| 2025-02-19 | 23.87 | $0.54 | 987938 |
| 2025-02-18 | 22.77 | $0.59 | 2.8M |
| 2025-02-14 | 21.61 | $0.61 | 335023 |
| 2025-02-13 | 21.11 | $0.63 | 100825 |
| 2025-02-12 | 20.77 | $0.63 | 139611 |
| 2025-02-11 | 20.46 | $0.63 | 127042 |
| 2025-02-10 | 20.18 | $0.63 | 113717 |
| 2025-02-07 | 19.89 | $0.63 | 273400 |
| 2025-02-06 | 19.66 | $0.66 | 629200 |
| 2025-02-05 | 19.43 | $0.68 | 441800 |
| 2025-02-04 | 19.52 | $0.66 | 226000 |
| 2025-02-03 | 19.13 | $0.63 | 991007 |
| 2025-01-31 | 18.03 | $0.61 | 868700 |
| 2025-01-30 | 17.04 | $0.64 | 286024 |
| 2025-01-29 | 16.23 | $0.65 | 367200 |
| 2025-01-28 | 15.14 | $0.64 | 464000 |
| 2025-01-27 | 13.99 | $0.65 | 1.1M |
| 2025-01-24 | 12.79 | $0.77 | 68500 |
| 2025-01-23 | 13.00 | $0.79 | 154406 |
| 2025-01-22 | 13.22 | $0.78 | 352300 |
| 2025-01-21 | 12.63 | $0.79 | 150410 |
| 2025-01-17 | 12.02 | $0.77 | 159300 |
| 2025-01-16 | 11.99 | $0.74 | 575400 |
| 2025-01-15 | 12.37 | $0.74 | 124213 |
| 2025-01-14 | 12.72 | $0.73 | 220932 |
| 2025-01-13 | 13.34 | $0.73 | 482920 |
| 2025-01-10 | 13.95 | $0.73 | 428200 |
| 2025-01-08 | 14.59 | $0.77 | 166000 |
| 2025-01-07 | 14.43 | $0.77 | 90023 |
| 2025-01-06 | 14.27 | $0.77 | 600700 |
| 2025-01-03 | 14.10 | $0.79 | 26700 |
| 2025-01-02 | 13.20 | $0.80 | 48649 |
| 2024-12-31 | 12.42 | $0.75 | 106000 |
| 2024-12-30 | 12.23 | $0.74 | 129600 |
| 2024-12-27 | 12.18 | $0.73 | 631400 |
| 2024-12-26 | 12.12 | $0.75 | 403700 |
| 2024-12-24 | 12.04 | $0.74 | 51726 |
| 2024-12-23 | 11.80 | $0.74 | 503100 |
| 2024-12-20 | 11.62 | $0.76 | 191926 |
| 2024-12-19 | 11.62 | $0.75 | 337106 |
| 2024-12-18 | 11.44 | $0.75 | 110323 |
| 2024-12-17 | 11.80 | $0.78 | 241703 |
| 2024-12-16 | 12.17 | $0.76 | 194240 |
| 2024-12-13 | 11.87 | $0.79 | 91500 |
| 2024-12-12 | 11.94 | $0.79 | 114518 |
| 2024-12-11 | 12.01 | $0.78 | 191400 |
| 2024-12-10 | 12.09 | $0.78 | 135506 |
| 2024-12-09 | 11.62 | $0.78 | 146400 |
| 2024-12-06 | 11.04 | $0.78 | 307232 |
| 2024-12-05 | 10.57 | $0.80 | 104914 |
| 2024-12-04 | 10.33 | $0.79 | 304504 |
| 2024-12-03 | 10.03 | $0.80 | 93100 |
| 2024-12-02 | 9.90 | $0.82 | 202641 |
| 2024-11-29 | 9.84 | $0.83 | 109601 |
| 2024-11-27 | 9.78 | $0.84 | 63242 |
| 2024-11-26 | 10.29 | $0.85 | 82415 |
| 2024-11-25 | 10.69 | $0.86 | 179800 |
| 2024-11-22 | 11.11 | $0.86 | 145800 |
| 2024-11-21 | 11.66 | $0.84 | 296129 |
| 2024-11-20 | 12.25 | $0.84 | 169333 |
| 2024-11-19 | 12.61 | $0.86 | 91945 |
| 2024-11-18 | 13.16 | $0.85 | 458000 |
| 2024-11-15 | 13.73 | $0.82 | 753600 |
| 2024-11-14 | 14.02 | $0.87 | 105901 |
| 2024-11-13 | 14.42 | $0.86 | 137600 |
| 2024-11-12 | 14.79 | $0.87 | 282638 |
| 2024-11-11 | 15.44 | $0.88 | 105716 |
| 2024-11-08 | 16.13 | $0.91 | 246500 |
| 2024-11-07 | 16.53 | $0.90 | 118020 |
| 2024-11-06 | 16.99 | $0.87 | 203900 |
| 2024-11-05 | 17.82 | $0.90 | 294400 |
| 2024-11-04 | 18.49 | $0.87 | 116100 |
| 2024-11-01 | 19.19 | $0.89 | 238449 |
| 2024-10-31 | 20.05 | $0.84 | 255400 |
| 2024-10-30 | 20.60 | $0.85 | 257417 |
| 2024-10-29 | 21.49 | $0.85 | 246300 |
| 2024-10-28 | 22.32 | $0.83 | 490800 |
| 2024-10-25 | 23.36 | $0.87 | 833310 |
| 2024-10-24 | 24.11 | $0.90 | 376900 |
| 2024-10-23 | 24.46 | $0.91 | 187400 |
| 2024-10-22 | 24.57 | $0.93 | 293804 |
| 2024-10-21 | 24.31 | $0.93 | 277611 |
| 2024-10-18 | 24.03 | $0.91 | 123300 |
| 2024-10-17 | 24.27 | $0.89 | 80700 |
| 2024-10-16 | 24.49 | $0.88 | 164647 |
| 2024-10-15 | 24.72 | $0.89 | 257600 |
| 2024-10-14 | 24.96 | $0.91 | 79544 |
| 2024-10-11 | 25.16 | $0.91 | 56800 |
| 2024-10-10 | 25.20 | $0.92 | 99345 |
| 2024-10-09 | 25.28 | $0.86 | 124613 |
| 2024-10-08 | 25.56 | $0.89 | 154926 |
| 2024-10-07 | 25.41 | $0.91 | 163521 |
| 2024-10-04 | 24.80 | $0.93 | 359700 |
| 2024-10-03 | 23.74 | $0.91 | 410300 |
| 2024-10-02 | 22.62 | $0.87 | 244036 |
| 2024-10-01 | 21.96 | $0.88 | 94907 |
| 2024-09-30 | 21.41 | $0.86 | 213449 |
| 2024-09-27 | 20.88 | $0.81 | 137900 |
| 2024-09-26 | 20.92 | $0.83 | 212500 |
| 2024-09-25 | 20.61 | $0.82 | 208900 |
| 2024-09-24 | 20.50 | $0.79 | 148422 |
| 2024-09-23 | 20.77 | $0.78 | 98700 |
| 2024-09-20 | 21.14 | $0.77 | 44200 |
| 2024-09-19 | 21.58 | $0.77 | 114500 |
| 2024-09-18 | 22.17 | $0.74 | 85800 |
| 2024-09-17 | 22.39 | $0.75 | 43500 |
| 2024-09-16 | 22.73 | $0.76 | 35700 |
| 2024-09-13 | 23.08 | $0.76 | 63648 |
| 2024-09-12 | 23.85 | $0.75 | 950640 |
| 2024-09-11 | 24.66 | $0.73 | 77434 |
| 2024-09-10 | 24.31 | $0.72 | 309300 |
| 2024-09-09 | 23.83 | $0.70 | 108031 |
| 2024-09-06 | 22.79 | $0.68 | 233604 |
| 2024-09-05 | 21.70 | $0.72 | 247649 |
| 2024-09-04 | 20.75 | $0.72 | 177900 |
| 2024-09-03 | 19.83 | $0.76 | 251900 |
| 2024-08-30 | 18.87 | $0.74 | 38836 |
| 2024-08-29 | 18.42 | $0.76 | 54100 |
| 2024-08-28 | 18.02 | $0.76 | 169125 |
| 2024-08-27 | 17.59 | $0.77 | 93316 |
| 2024-08-26 | 17.38 | $0.77 | 155400 |
| 2024-08-23 | 17.17 | $0.78 | 83146 |
| 2024-08-22 | 17.44 | $0.78 | 352742 |
| 2024-08-21 | 17.73 | $0.75 | 41200 |
| 2024-08-20 | 17.70 | $0.74 | 283500 |
| 2024-08-19 | 17.87 | $0.75 | 211000 |
| 2024-08-16 | 18.24 | $0.75 | 226600 |
| 2024-08-15 | 17.93 | $0.73 | 113700 |
| 2024-08-14 | 17.90 | $0.75 | 51232 |
| 2024-08-13 | 17.94 | $0.76 | 68930 |
| 2024-08-12 | 17.99 | $0.74 | 124700 |
| 2024-08-09 | 17.51 | $0.74 | 170212 |
| 2024-08-08 | 17.45 | $0.71 | 137942 |
| 2024-08-07 | 16.88 | $0.72 | 155500 |
| 2024-08-06 | 16.25 | $0.70 | 197434 |
| 2024-08-05 | 15.53 | $0.69 | 114700 |
| 2024-08-02 | 14.45 | $0.70 | 297200 |
| 2024-08-01 | 13.46 | $0.73 | 84527 |
| 2024-07-31 | 12.89 | $0.75 | 415108 |
| 2024-07-30 | 12.48 | $0.72 | 98825 |
| 2024-07-29 | 11.49 | $0.72 | 160639 |
| 2024-07-26 | 10.44 | $0.73 | 319704 |
| 2024-07-25 | 9.48 | $0.76 | 302841 |
| 2024-07-24 | 8.83 | $0.80 | 107900 |
| 2024-07-23 | 8.56 | $0.81 | 86000 |
| 2024-07-22 | 8.52 | $0.81 | 281300 |
| 2024-07-19 | 8.48 | $0.81 | 19500 |
| 2024-07-18 | 8.67 | $0.82 | 95235 |
| 2024-07-17 | 9.12 | $0.82 | 103243 |
| 2024-07-16 | 9.44 | $0.84 | 67205 |
| 2024-07-15 | 9.42 | $0.86 | 69100 |
| 2024-07-12 | 9.39 | $0.86 | 262943 |
| 2024-07-11 | 9.10 | $0.86 | 155200 |
| 2024-07-10 | 8.76 | $0.85 | 497000 |
| 2024-07-09 | 8.40 | $0.84 | 89900 |
| 2024-07-08 | 8.41 | $0.83 | 100220 |
| 2024-07-05 | 8.49 | $0.81 | 21206 |
| 2024-07-03 | 8.77 | $0.80 | 30222 |
| 2024-07-02 | 9.20 | $0.78 | 156300 |
| 2024-07-01 | 9.61 | $0.78 | 14200 |
| 2024-06-28 | 9.86 | $0.78 | 408533 |
| 2024-06-27 | 10.00 | $0.78 | 88500 |
| 2024-06-26 | 9.86 | $0.78 | 60042 |
| 2024-06-25 | 9.63 | $0.80 | 619300 |
| 2024-06-24 | 9.38 | $0.82 | 85300 |
| 2024-06-21 | 9.59 | $0.79 | 478525 |
| 2024-06-20 | 9.80 | $0.75 | 43900 |
| 2024-06-18 | 9.54 | $0.73 | 69325 |
| 2024-06-17 | 9.54 | $0.73 | 169121 |
| 2024-06-14 | 9.55 | $0.76 | 84400 |
| 2024-06-13 | 10.04 | $0.77 | 44722 |
| 2024-06-12 | 10.30 | $0.80 | 208246 |
| 2024-06-11 | 10.29 | $0.76 | 64304 |
| 2024-06-10 | 10.65 | $0.76 | 85900 |
| 2024-06-07 | 11.02 | $0.76 | 110706 |
| 2024-06-06 | 11.57 | $0.78 | 247600 |
| 2024-06-05 | 11.91 | $0.78 | 103607 |
| 2024-06-04 | 11.87 | $0.76 | 236500 |
| 2024-06-03 | 11.79 | $0.79 | 254900 |
| 2024-05-31 | 12.13 | $0.81 | 29620 |
| 2024-05-30 | 12.65 | $0.81 | 163846 |
| 2024-05-29 | 13.24 | $0.80 | 218300 |
| 2024-05-28 | 13.88 | $0.82 | 226300 |
| 2024-05-24 | 14.51 | $0.82 | 169800 |
| 2024-05-23 | 14.99 | $0.81 | 232845 |
| 2024-05-22 | 15.42 | $0.81 | 214500 |
| 2024-05-21 | 16.09 | $0.83 | 89430 |
| 2024-05-20 | 16.41 | $0.85 | 184000 |
| 2024-05-17 | 16.36 | $0.85 | 309402 |
| 2024-05-16 | 16.85 | $0.85 | 310433 |
| 2024-05-15 | 17.37 | $0.85 | 210908 |
| 2024-05-14 | 17.59 | $0.85 | 161900 |
| 2024-05-13 | 17.82 | $0.85 | 508445 |
| 2024-05-10 | 17.82 | $0.91 | 613005 |
| 2024-05-09 | 17.20 | $0.89 | 267127 |
| 2024-05-08 | 16.99 | $0.87 | 1.8M |
| 2024-05-07 | 16.89 | $0.87 | 761500 |
| 2024-05-06 | 16.65 | $0.88 | 573129 |
| 2024-05-03 | 16.44 | $0.89 | 1.2M |
| 2024-05-02 | 16.21 | $0.87 | 677500 |
| 2024-05-01 | 16.17 | $0.87 | 319600 |
| 2024-04-30 | 15.83 | $0.90 | 67425 |
| 2024-04-29 | 15.31 | $0.88 | 254912 |
| 2024-04-26 | 14.77 | $0.85 | 129100 |
| 2024-04-25 | 14.90 | $0.82 | 51403 |
| 2024-04-24 | 15.55 | $0.81 | 152200 |
| 2024-04-23 | 16.23 | $0.83 | 131922 |
| 2024-04-22 | 16.78 | $0.83 | 996800 |
| 2024-04-19 | 17.36 | $0.86 | 328115 |
| 2024-04-18 | 17.04 | $0.86 | 171922 |
| 2024-04-17 | 16.81 | $0.83 | 369900 |
| 2024-04-16 | 16.86 | $0.80 | 366200 |
| 2024-04-15 | 17.35 | $0.83 | 265400 |
| 2024-04-12 | 16.96 | $0.83 | 275002 |
| 2024-04-11 | 16.55 | $0.87 | 400900 |
| 2024-04-10 | 15.18 | $0.87 | 756400 |
| 2024-04-09 | 13.73 | $0.87 | 953014 |
| 2024-04-08 | 12.25 | $0.81 | 596201 |
| 2024-04-05 | 11.46 | $0.76 | 296330 |
| 2024-04-04 | 11.08 | $0.77 | 497600 |
| 2024-04-03 | 10.91 | $0.72 | 120637 |
| 2024-04-02 | 11.39 | $0.73 | 718100 |
| 2024-04-01 | 11.84 | $0.70 | 89500 |
| 2024-03-28 | 12.11 | $0.70 | 267400 |
| 2024-03-27 | 12.55 | $0.68 | 208838 |
| 2024-03-26 | 12.64 | $0.67 | 356205 |
| 2024-03-25 | 12.65 | $0.69 | 217900 |
| 2024-03-22 | 12.99 | $0.71 | 106400 |
| 2024-03-21 | 12.78 | $0.71 | 92700 |
| 2024-03-20 | 12.23 | $0.73 | 616700 |
| 2024-03-19 | 11.66 | $0.71 | 99946 |
| 2024-03-18 | 11.21 | $0.72 | 125600 |
| 2024-03-15 | 10.73 | $0.74 | 108100 |
| 2024-03-14 | 10.10 | $0.72 | 258837 |
| 2024-03-13 | 9.81 | $0.70 | 118301 |
| 2024-03-12 | 9.92 | $0.68 | 37900 |
| 2024-03-11 | 10.18 | $0.69 | 140400 |
| 2024-03-08 | 10.20 | $0.70 | 204532 |
| 2024-03-07 | 10.26 | $0.69 | 266200 |
| 2024-03-06 | 10.49 | $0.69 | 176443 |
| 2024-03-05 | 11.02 | $0.65 | 174207 |
| 2024-03-04 | 11.23 | $0.68 | 507820 |
| 2024-03-01 | 11.46 | $0.65 | 140300 |
| 2024-02-29 | 12.03 | $0.66 | 249818 |
| 2024-02-28 | 12.63 | $0.67 | 31100 |
| 2024-02-27 | 12.64 | $0.69 | 181040 |
| 2024-02-26 | 12.75 | $0.69 | 51804 |
| 2024-02-23 | 12.67 | $0.70 | 1.5M |
| 2024-02-22 | 12.58 | $0.67 | 240733 |
| 2024-02-21 | 13.17 | $0.65 | 173500 |
| 2024-02-20 | 13.83 | $0.68 | 399300 |
| 2024-02-16 | 14.16 | $0.70 | 106710 |
| 2024-02-15 | 14.28 | $0.70 | 353016 |
| 2024-02-14 | 14.15 | $0.70 | 476724 |
| 2024-02-13 | 13.76 | $0.70 | 394348 |
| 2024-02-12 | 13.35 | $0.73 | 341129 |
| 2024-02-09 | 12.99 | $0.69 | 323800 |
| 2024-02-08 | 13.21 | $0.67 | 137800 |
| 2024-02-07 | 13.34 | $0.67 | 180811 |
| 2024-02-06 | 13.83 | $0.66 | 132632 |
| 2024-02-05 | 14.44 | $0.63 | 345400 |
| 2024-02-02 | 14.54 | $0.63 | 155900 |
| 2024-02-01 | 15.13 | $0.65 | 185424 |
| 2024-01-31 | 15.50 | $0.70 | 105939 |
| 2024-01-30 | 15.02 | $0.69 | 908022 |
| 2024-01-29 | 14.65 | $0.68 | 245207 |
| 2024-01-26 | 13.92 | $0.68 | 318600 |
| 2024-01-25 | 13.24 | $0.67 | 463300 |
| 2024-01-24 | 12.83 | $0.66 | 1.8M |
| 2024-01-23 | 12.71 | $0.64 | 327200 |
| 2024-01-22 | 12.93 | $0.62 | 107800 |
| 2024-01-19 | 13.25 | $0.60 | 80900 |
| 2024-01-18 | 13.59 | $0.60 | 183700 |
| 2024-01-17 | 13.68 | $0.59 | 146705 |
| 2024-01-16 | 13.37 | $0.60 | 173600 |
| 2024-01-12 | 12.79 | $0.58 | 344700 |
| 2024-01-11 | 12.56 | $0.59 | 495200 |
| 2024-01-10 | 12.59 | $0.61 | 196400 |
| 2024-01-09 | 12.82 | $0.61 | 159524 |
| 2024-01-08 | 13.32 | $0.62 | 310139 |
| 2024-01-05 | 13.65 | $0.62 | 496100 |
| 2024-01-04 | 14.31 | $0.64 | 143645 |
| 2024-01-03 | 14.68 | $0.64 | 280900 |
| 2024-01-02 | 14.87 | $0.68 | 439521 |
| 2023-12-29 | 14.63 | $0.67 | 988500 |
| 2023-12-28 | 14.38 | $0.66 | 132600 |
| 2023-12-27 | 14.77 | $0.65 | 373600 |
| 2023-12-26 | 15.19 | $0.65 | 88000 |
| 2023-12-22 | 15.63 | $0.63 | 166619 |
| 2023-12-21 | 16.21 | $0.64 | 171326 |
| 2023-12-20 | 16.67 | $0.64 | 266520 |
| 2023-12-19 | 17.34 | $0.63 | 281509 |
| 2023-12-18 | 17.59 | $0.61 | 244300 |
| 2023-12-15 | 16.91 | $0.61 | 70808 |
| 2023-12-14 | 16.45 | $0.62 | 434100 |
| 2023-12-13 | 15.96 | $0.62 | 96800 |
| 2023-12-12 | 15.67 | $0.61 | 69721 |
| 2023-12-11 | 14.86 | $0.60 | 106400 |
| 2023-12-08 | 14.13 | $0.61 | 71336 |
| 2023-12-07 | 13.45 | $0.61 | 267110 |
| 2023-12-06 | 12.66 | $0.60 | 83125 |
| 2023-12-05 | 11.78 | $0.59 | 139300 |
| 2023-12-04 | 10.79 | $0.61 | 57745 |
| 2023-12-01 | 9.88 | $0.62 | 183823 |
| 2023-11-30 | 8.93 | $0.61 | 549300 |
| 2023-11-29 | 8.41 | $0.60 | 912600 |
| 2023-11-28 | 7.82 | $0.62 | 196200 |
| 2023-11-27 | 7.62 | $0.62 | 234204 |
| 2023-11-24 | 7.65 | $0.64 | 222816 |
| 2023-11-22 | 7.98 | $0.62 | 233000 |
| 2023-11-21 | 8.25 | $0.63 | 161700 |
| 2023-11-20 | 8.38 | $0.62 | 603213 |
| 2023-11-17 | 8.52 | $0.63 | 96100 |
| 2023-11-16 | 8.73 | $0.63 | 44100 |
| 2023-11-15 | 9.06 | $0.64 | 58725 |
| 2023-11-14 | 9.12 | $0.65 | 120800 |
| 2023-11-13 | 9.19 | $0.65 | 349600 |
| 2023-11-10 | 9.25 | $0.64 | 224028 |
| 2023-11-09 | 9.40 | $0.62 | 150700 |
| 2023-11-08 | 9.28 | $0.63 | 125048 |
| 2023-11-07 | 9.27 | $0.63 | 79925 |
| 2023-11-06 | 9.01 | $0.63 | 122616 |
| 2023-11-03 | 8.74 | $0.64 | 17923 |
| 2023-11-02 | 8.86 | $0.65 | 7101 |
| 2023-11-01 | 8.99 | $0.65 | 118000 |
| 2023-10-31 | 9.12 | $0.65 | 67330 |
| 2023-10-30 | 9.08 | $0.66 | 47900 |
| 2023-10-27 | 9.21 | $0.62 | 313400 |
| 2023-10-26 | 9.67 | $0.65 | 305108 |
| 2023-10-25 | 9.88 | $0.63 | 58230 |
| 2023-10-24 | 10.19 | $0.64 | 182200 |
| 2023-10-23 | 10.48 | $0.61 | 124300 |
| 2023-10-20 | 10.55 | $0.64 | 107900 |
| 2023-10-19 | 10.84 | $0.66 | 97244 |
| 2023-10-18 | 10.76 | $0.66 | 182000 |
| 2023-10-17 | 10.62 | $0.65 | 11800 |
| 2023-10-16 | 10.19 | $0.66 | 56500 |
| 2023-10-13 | 9.74 | $0.66 | 86718 |
| 2023-10-12 | 9.89 | $0.65 | 38606 |
| 2023-10-11 | 10.34 | $0.63 | 331107 |
| 2023-10-10 | 10.53 | $0.63 | 59300 |
| 2023-10-09 | 10.94 | $0.63 | 124400 |
| 2023-10-06 | 11.38 | $0.61 | 250546 |
| 2023-10-05 | 11.62 | $0.59 | 138847 |
| 2023-10-04 | 11.15 | $0.60 | 203300 |
| 2023-10-03 | 10.74 | $0.59 | 117900 |
| 2023-10-02 | 10.32 | $0.62 | 59500 |
| 2023-09-29 | 10.53 | $0.65 | 157800 |
| 2023-09-28 | 10.99 | $0.65 | 26939 |
| 2023-09-27 | 11.23 | $0.64 | 81200 |
| 2023-09-26 | 11.48 | $0.66 | 7400 |
| 2023-09-25 | 11.67 | $0.68 | 89200 |
| 2023-09-22 | 11.87 | $0.66 | 132700 |
| 2023-09-21 | 12.49 | $0.64 | 32300 |
| 2023-09-20 | 12.60 | $0.66 | 86000 |
| 2023-09-19 | 13.15 | $0.66 | 51200 |
| 2023-09-18 | 13.73 | $0.67 | 114500 |
| 2023-09-15 | 14.35 | $0.65 | 115400 |
| 2023-09-14 | 14.63 | $0.66 | 88520 |
| 2023-09-13 | 14.77 | $0.66 | 67707 |
| 2023-09-12 | 14.78 | $0.65 | 122100 |
| 2023-09-11 | 14.93 | $0.66 | 105501 |
| 2023-09-08 | 15.21 | $0.65 | 159800 |
| 2023-09-07 | 15.40 | $0.66 | 9400 |
| 2023-09-06 | 15.75 | $0.66 | 41607 |
| 2023-09-05 | 16.12 | $0.66 | 111241 |
| 2023-09-01 | 16.52 | $0.68 | 124624 |
| 2023-08-31 | 17.15 | $0.68 | 299703 |
| 2023-08-30 | 17.81 | $0.69 | 112747 |
| 2023-08-29 | 18.73 | $0.68 | 137700 |
| 2023-08-28 | 19.65 | $0.68 | 35600 |
| 2023-08-25 | 20.62 | $0.66 | 20300 |
| 2023-08-24 | 21.45 | $0.68 | 58700 |
| 2023-08-23 | 22.37 | $0.68 | 53220 |
| 2023-08-22 | 22.80 | $0.68 | 36300 |
| 2023-08-21 | 23.13 | $0.66 | 105100 |
| 2023-08-18 | 22.89 | $0.65 | 247349 |
| 2023-08-17 | 22.71 | $0.65 | 167735 |
| 2023-08-16 | 22.09 | $0.67 | 271539 |
| 2023-08-15 | 21.44 | $0.65 | 88500 |
| 2023-08-14 | 20.52 | $0.66 | 245500 |
| 2023-08-11 | 19.56 | $0.70 | 57824 |
| 2023-08-10 | 18.95 | $0.69 | 71700 |
| 2023-08-09 | 18.40 | $0.72 | 121911 |
| 2023-08-08 | 18.14 | $0.72 | 74500 |
| 2023-08-07 | 17.76 | $0.74 | 75400 |
| 2023-08-04 | 17.63 | $0.76 | 46248 |
| 2023-08-03 | 17.73 | $0.76 | 126842 |
| 2023-08-02 | 17.83 | $0.72 | 188233 |
| 2023-08-01 | 17.76 | $0.77 | 569612 |
| 2023-07-31 | 18.32 | $0.78 | 148800 |
| 2023-07-28 | 18.86 | $0.78 | 114800 |
| 2023-07-27 | 19.19 | $0.78 | 254500 |
| 2023-07-26 | 19.55 | $0.78 | 512735 |
| 2023-07-25 | 19.92 | $0.78 | 117527 |
| 2023-07-24 | 20.40 | $0.76 | 103723 |
| 2023-07-21 | 21.10 | $0.75 | 242802 |
| 2023-07-20 | 21.84 | $0.78 | 231100 |
| 2023-07-19 | 22.42 | $0.76 | 97229 |
| 2023-07-18 | 23.03 | $0.78 | 59231 |
| 2023-07-17 | 23.24 | $0.78 | 178000 |
| 2023-07-14 | 23.45 | $0.80 | 80000 |
| 2023-07-13 | 23.67 | $0.77 | 74500 |
| 2023-07-12 | 23.56 | $0.80 | 90400 |
| 2023-07-11 | 22.96 | $0.78 | 133900 |
| 2023-07-10 | 22.71 | $0.79 | 152917 |
| 2023-07-07 | 22.31 | $0.80 | 282702 |
| 2023-07-06 | 21.88 | $0.78 | 187700 |
| 2023-07-05 | 21.84 | $0.76 | 213031 |
| 2023-07-03 | 22.07 | $0.76 | 47400 |
| 2023-06-30 | 21.45 | $0.75 | 105834 |
| 2023-06-29 | 20.85 | $0.74 | 113011 |
| 2023-06-28 | 20.60 | $0.73 | 138000 |
| 2023-06-27 | 19.81 | $0.76 | 648600 |
| 2023-06-26 | 18.56 | $0.73 | 122900 |
| 2023-06-23 | 17.77 | $0.69 | 195640 |
| 2023-06-22 | 17.15 | $0.71 | 83836 |
| 2023-06-21 | 16.21 | $0.71 | 185105 |
| 2023-06-20 | 14.93 | $0.72 | 141800 |
| 2023-06-16 | 13.57 | $0.70 | 133700 |
| 2023-06-15 | 12.14 | $0.70 | 182219 |
| 2023-06-14 | 10.99 | $0.66 | 136600 |
| 2023-06-13 | 10.05 | $0.65 | 62104 |
| 2023-06-12 | 9.83 | $0.63 | 200400 |
| 2023-06-09 | 9.61 | $0.62 | 143114 |
| 2023-06-08 | 9.53 | $0.63 | 70200 |
| 2023-06-07 | 9.58 | $0.62 | 210202 |
| 2023-06-06 | 9.64 | $0.62 | 97300 |
| 2023-06-05 | 9.69 | $0.62 | 126500 |
| 2023-06-02 | 9.44 | $0.62 | 124001 |
| 2023-06-01 | 9.30 | $0.62 | 162140 |
| 2023-05-31 | 9.62 | $0.61 | 93400 |
| 2023-05-30 | 9.96 | $0.64 | 324300 |
| 2023-05-26 | 9.84 | $0.63 | 128014 |
| 2023-05-25 | 9.71 | $0.65 | 499901 |
| 2023-05-24 | 9.93 | $0.59 | 421625 |
| 2023-05-23 | 10.40 | $0.62 | 289447 |
| 2023-05-22 | 10.93 | $0.59 | 45400 |
| 2023-05-19 | 10.58 | $0.60 | 142445 |
| 2023-05-18 | 10.24 | $0.60 | 205200 |
| 2023-05-17 | 9.98 | $0.63 | 42932 |
| 2023-05-16 | 10.25 | $0.64 | 229100 |
| 2023-05-15 | 10.79 | $0.66 | 42800 |
| 2023-05-12 | 11.14 | $0.65 | 114914 |
| 2023-05-11 | 11.50 | $0.66 | 64000 |
| 2023-05-10 | 11.69 | $0.67 | 39703 |
| 2023-05-09 | 11.89 | $0.68 | 77000 |
| 2023-05-08 | 11.82 | $0.67 | 52300 |
| 2023-05-05 | 11.59 | $0.69 | 18706 |
| 2023-05-04 | 11.73 | $0.66 | 118200 |
| 2023-05-03 | 12.20 | $0.65 | 149600 |
| 2023-05-02 | 12.53 | $0.66 | 113110 |
| 2023-05-01 | 12.77 | $0.67 | 51000 |
| 2023-04-28 | 13.34 | $0.67 | 38600 |
| 2023-04-27 | 13.94 | $0.67 | 63600 |
| 2023-04-26 | 14.59 | $0.66 | 125733 |
| 2023-04-25 | 15.25 | $0.66 | 210421 |
| 2023-04-24 | 15.98 | $0.67 | 54100 |
| 2023-04-21 | 16.38 | $0.70 | 58000 |
| 2023-04-20 | 16.69 | $0.72 | 249422 |
| 2023-04-19 | 17.01 | $0.66 | 206700 |
| 2023-04-18 | 17.35 | $0.73 | 206200 |
| 2023-04-17 | 16.45 | $0.75 | 949100 |
| 2023-04-14 | 15.51 | $0.66 | 154500 |
| 2023-04-13 | 15.30 | $0.65 | 586511 |
| 2023-04-12 | 15.72 | $0.62 | 115900 |
| 2023-04-11 | 16.20 | $0.60 | 111534 |
| 2023-04-10 | 16.51 | $0.59 | 135800 |
| 2023-04-06 | 16.49 | $0.59 | 151324 |
| 2023-04-05 | 16.59 | $0.60 | 357500 |
| 2023-04-04 | 16.70 | $0.62 | 153446 |
| 2023-04-03 | 17.35 | $0.64 | 166900 |
| 2023-03-31 | 18.17 | $0.64 | 147700 |
| 2023-03-30 | 19.00 | $0.64 | 206249 |
| 2023-03-29 | 19.96 | $0.62 | 309300 |
| 2023-03-28 | 20.72 | $0.62 | 76214 |
| 2023-03-27 | 21.51 | $0.60 | 92400 |
| 2023-03-24 | 21.82 | $0.59 | 160606 |
| 2023-03-23 | 21.85 | $0.58 | 103217 |
| 2023-03-22 | 21.78 | $0.56 | 44700 |
| 2023-03-21 | 21.40 | $0.56 | 112300 |
| 2023-03-20 | 20.79 | $0.56 | 56920 |
| 2023-03-17 | 20.07 | $0.52 | 127400 |
| 2023-03-16 | 18.91 | $0.51 | 1.3M |
| 2023-03-15 | 17.68 | $0.52 | 613500 |
| 2023-03-14 | 16.55 | $0.55 | 162500 |
| 2023-03-13 | 15.82 | $0.55 | 297500 |
| 2023-03-10 | 15.04 | $0.55 | 311111 |
| 2023-03-09 | 14.47 | $0.58 | 104500 |
| 2023-03-08 | 14.14 | $0.60 | 300500 |
| 2023-03-07 | 14.01 | $0.62 | 271400 |
| 2023-03-06 | 14.16 | $0.62 | 208912 |
| 2023-03-03 | 14.54 | $0.66 | 148942 |
| 2023-03-02 | 15.26 | $0.66 | 74212 |
| 2023-03-01 | 15.99 | $0.67 | 253000 |
| 2023-02-28 | 16.55 | $0.67 | 37200 |
| 2023-02-27 | 17.31 | $0.65 | 57212 |
| 2023-02-24 | 18.17 | $0.65 | 77200 |
| 2023-02-23 | 19.05 | $0.68 | 32500 |
| 2023-02-22 | 19.55 | $0.69 | 40703 |
| 2023-02-21 | 19.83 | $0.71 | 261217 |
| 2023-02-17 | 19.99 | $0.72 | 102526 |
| 2023-02-16 | 20.15 | $0.73 | 164700 |
| 2023-02-15 | 20.25 | $0.70 | 91036 |
| 2023-02-14 | 20.48 | $0.71 | 61800 |
| 2023-02-13 | 20.97 | $0.66 | 34300 |
| 2023-02-10 | 21.89 | $0.67 | 374822 |
| 2023-02-09 | 22.87 | $0.63 | 101500 |
| 2023-02-08 | 23.26 | $0.63 | 193200 |
| 2023-02-07 | 23.75 | $0.66 | 203200 |
| 2023-02-06 | 24.27 | $0.65 | 301900 |
| 2023-02-03 | 24.94 | $0.67 | 827700 |
| 2023-02-02 | 25.65 | $0.70 | 388545 |
| 2023-02-01 | 26.67 | $0.70 | 133338 |
| 2023-01-31 | 27.45 | $0.74 | 169042 |
| 2023-01-30 | 27.76 | $0.74 | 267423 |
| 2023-01-27 | 28.08 | $0.74 | 304800 |
| 2023-01-26 | 28.01 | $0.77 | 302319 |
| 2023-01-25 | 27.76 | $0.79 | 316005 |
| 2023-01-24 | 27.12 | $0.79 | 165148 |
| 2023-01-23 | 26.46 | $0.74 | 162900 |
| 2023-01-20 | 25.77 | $0.74 | 411600 |
| 2023-01-19 | 25.38 | $0.71 | 140204 |
| 2023-01-18 | 25.37 | $0.72 | 111700 |
| 2023-01-17 | 24.77 | $0.73 | 173634 |
| 2023-01-13 | 24.13 | $0.75 | 726913 |
| 2023-01-12 | 23.14 | $0.72 | 283800 |
| 2023-01-11 | 22.32 | $0.70 | 155000 |
| 2023-01-10 | 21.61 | $0.70 | 67046 |
| 2023-01-09 | 20.87 | $0.71 | 292813 |
| 2023-01-06 | 19.46 | $0.72 | 711800 |
| 2023-01-05 | 18.22 | $0.66 | 125400 |
| 2023-01-04 | 17.38 | $0.67 | 224600 |
| 2023-01-03 | 16.36 | $0.63 | 414227 |
| 2022-12-30 | 15.49 | $0.64 | 265800 |
| 2022-12-29 | 14.80 | $0.63 | 414511 |
| 2022-12-28 | 14.21 | $0.58 | 291800 |
| 2022-12-27 | 14.13 | $0.55 | 74246 |
| 2022-12-23 | 14.71 | $0.54 | 23400 |
| 2022-12-22 | 15.35 | $0.53 | 133940 |
| 2022-12-21 | 16.08 | $0.53 | 161510 |
| 2022-12-20 | 16.62 | $0.52 | 224600 |
| 2022-12-19 | 17.47 | $0.52 | 92200 |
| 2022-12-16 | 18.38 | $0.54 | 40342 |
| 2022-12-15 | 19.10 | $0.55 | 46700 |
| 2022-12-14 | 19.54 | $0.55 | 197328 |
| 2022-12-13 | 20.03 | $0.52 | 185104 |
| 2022-12-12 | 21.02 | $0.51 | 198732 |
| 2022-12-09 | 22.07 | $0.55 | 411700 |
| 2022-12-08 | 22.41 | $0.55 | 44624 |
| 2022-12-07 | 22.85 | $0.54 | 47023 |
| 2022-12-06 | 23.27 | $0.54 | 149900 |
| 2022-12-05 | 23.72 | $0.56 | 122700 |
| 2022-12-02 | 23.79 | $0.58 | 50419 |
| 2022-12-01 | 23.52 | $0.59 | 56400 |
| 2022-11-30 | 22.99 | $0.59 | 263000 |
| 2022-11-29 | 22.49 | $0.58 | 74210 |
| 2022-11-28 | 22.01 | $0.55 | 58200 |
| 2022-11-25 | 21.85 | $0.57 | 52600 |
| 2022-11-23 | 21.55 | $0.58 | 30900 |
| 2022-11-22 | 20.68 | $0.57 | 99007 |
| 2022-11-21 | 19.85 | $0.55 | 164533 |
| 2022-11-18 | 19.32 | $0.56 | 180800 |
| 2022-11-17 | 18.44 | $0.54 | 90530 |
| 2022-11-16 | 17.52 | $0.62 | 483045 |
| 2022-11-15 | 15.64 | $0.60 | 207600 |
| 2022-11-14 | 14.17 | $0.55 | 79600 |
| 2022-11-11 | 13.10 | $0.56 | 232529 |
| 2022-11-10 | 11.98 | $0.51 | 95700 |
| 2022-11-09 | 11.40 | $0.49 | 183900 |
| 2022-11-08 | 10.78 | $0.52 | 294800 |
| 2022-11-07 | 10.14 | $0.48 | 271000 |
| 2022-11-04 | 10.27 | $0.48 | 484820 |
| 2022-11-03 | 10.41 | $0.44 | 20300 |
| 2022-11-02 | 10.47 | $0.46 | 101500 |
| 2022-11-01 | 10.53 | $0.45 | 96020 |
| 2022-10-31 | 11.07 | $0.46 | 78400 |
| 2022-10-28 | 11.52 | $0.46 | 45713 |
| 2022-10-27 | 12.12 | $0.45 | 127300 |
| 2022-10-26 | 12.75 | $0.47 | 113530 |
| 2022-10-25 | 13.42 | $0.44 | 42700 |
| 2022-10-24 | 13.70 | $0.45 | 59700 |
| 2022-10-21 | 14.14 | $0.46 | 245900 |
| 2022-10-20 | 14.57 | $0.45 | 95405 |
| 2022-10-19 | 15.03 | $0.45 | 89400 |
| 2022-10-18 | 15.51 | $0.44 | 39100 |
| 2022-10-17 | 15.71 | $0.45 | 31500 |
| 2022-10-14 | 15.92 | $0.43 | 174710 |
| 2022-10-13 | 16.00 | $0.44 | 144541 |
| 2022-10-12 | 16.49 | $0.45 | 194000 |
| 2022-10-11 | 17.10 | $0.47 | 186700 |
| 2022-10-10 | 17.97 | $0.50 | 44200 |
| 2022-10-07 | 18.42 | $0.47 | 175300 |
| 2022-10-06 | 18.47 | $0.50 | 91100 |
| 2022-10-05 | 18.53 | $0.49 | 107500 |
| 2022-10-04 | 18.96 | $0.49 | 41300 |
| 2022-10-03 | 19.29 | $0.47 | 71700 |
| 2022-09-30 | 19.39 | $0.48 | 57200 |
| 2022-09-29 | 19.53 | $0.47 | 572549 |
| 2022-09-28 | 19.68 | $0.44 | 261700 |
| 2022-09-27 | 19.09 | $0.45 | 74520 |
| 2022-09-26 | 18.63 | $0.46 | 150400 |
| 2022-09-23 | 18.15 | $0.49 | 373000 |
| 2022-09-22 | 18.03 | $0.51 | 299302 |
| 2022-09-21 | 17.87 | $0.48 | 286300 |
| 2022-09-20 | 17.71 | $0.50 | 86935 |
| 2022-09-19 | 17.92 | $0.51 | 141200 |
| 2022-09-16 | 18.25 | $0.53 | 28800 |
| 2022-09-15 | 18.91 | $0.54 | 110500 |
| 2022-09-14 | 19.87 | $0.58 | 89400 |
| 2022-09-13 | 20.88 | $0.53 | 204919 |
| 2022-09-12 | 21.37 | $0.52 | 230628 |
| 2022-09-09 | 21.97 | $0.52 | 288602 |
| 2022-09-08 | 22.42 | $0.48 | 65900 |
| 2022-09-07 | 22.04 | $0.48 | 337700 |
| 2022-09-06 | 21.40 | $0.48 | 108523 |
| 2022-09-02 | 21.03 | $0.49 | 306740 |
| 2022-09-01 | 20.56 | $0.49 | 327500 |
| 2022-08-31 | 20.22 | $0.51 | 129400 |
| 2022-08-30 | 20.34 | $0.52 | 126500 |
| 2022-08-29 | 20.69 | $0.55 | 68605 |
| 2022-08-26 | 21.26 | $0.54 | 85825 |
| 2022-08-25 | 21.86 | $0.55 | 13834 |
| 2022-08-24 | 22.61 | $0.54 | 172400 |
| 2022-08-23 | 23.04 | $0.55 | 305300 |
| 2022-08-22 | 23.49 | $0.55 | 229600 |
| 2022-08-19 | 23.97 | $0.58 | 1.5M |
| 2022-08-18 | 24.64 | $0.56 | 172915 |
| 2022-08-17 | 24.87 | $0.56 | 19300 |
| 2022-08-16 | 25.16 | $0.58 | 241300 |
| 2022-08-15 | 25.47 | $0.58 | 957212 |
| 2022-08-12 | 25.80 | $0.57 | 178900 |
| 2022-08-11 | 26.55 | $0.57 | 122300 |
| 2022-08-10 | 27.43 | $0.59 | 51518 |
| 2022-08-09 | 28.26 | $0.56 | 46400 |
| 2022-08-08 | 29.13 | $0.60 | 114242 |
| 2022-08-05 | 30.47 | $0.56 | 114600 |
| 2022-08-04 | 31.13 | $0.54 | 55747 |
| 2022-08-03 | 31.83 | $0.54 | 126929 |
| 2022-08-02 | 32.45 | $0.57 | 284500 |
| 2022-08-01 | 33.25 | $0.57 | 70500 |
| 2022-07-29 | 34.21 | $0.58 | 282200 |
| 2022-07-28 | 35.08 | $0.55 | 212444 |
| 2022-07-27 | 35.65 | $0.55 | 147600 |
| 2022-07-26 | 36.25 | $0.56 | 96101 |
| 2022-07-25 | 37.07 | $0.57 | 71900 |
| 2022-07-22 | 38.01 | $0.58 | 114430 |
| 2022-07-21 | 38.43 | $0.56 | 19040 |
| 2022-07-20 | 38.71 | $0.58 | 39826 |
| 2022-07-19 | 39.07 | $0.58 | 371000 |
| 2022-07-18 | 39.38 | $0.54 | 771324 |
| 2022-07-15 | 39.16 | $0.52 | 341700 |
| 2022-07-14 | 38.41 | $0.50 | 389300 |
| 2022-07-13 | 37.45 | $0.50 | 292900 |
| 2022-07-12 | 36.63 | $0.52 | 39800 |
| 2022-07-11 | 35.76 | $0.52 | 572800 |
| 2022-07-08 | 34.90 | $0.55 | 633700 |
| 2022-07-07 | 34.12 | $0.56 | 673900 |
| 2022-07-06 | 33.30 | $0.50 | 1.4M |
| 2022-07-05 | 32.33 | $0.58 | 1.7M |
| 2022-07-01 | 31.51 | $0.64 | 303900 |
| 2022-06-30 | 31.14 | $0.63 | 466900 |
| 2022-06-29 | 30.47 | $0.62 | 221500 |
| 2022-06-28 | 29.61 | $0.60 | 349500 |
| 2022-06-27 | 28.70 | $0.60 | 367422 |
| 2022-06-24 | 27.77 | $0.63 | 1.1M |
| 2022-06-23 | 26.79 | $0.66 | 2.3M |
| 2022-06-22 | 25.75 | $0.60 | 598819 |
| 2022-06-21 | 25.00 | $0.65 | 180400 |
| 2022-06-17 | 24.51 | $0.61 | 344332 |
| 2022-06-16 | 23.47 | $0.64 | 265000 |
| 2022-06-15 | 22.58 | $0.67 | 421200 |
| 2022-06-14 | 21.86 | $0.70 | 649200 |
| 2022-06-13 | 21.15 | $0.74 | 488500 |
| 2022-06-10 | 20.51 | $0.77 | 334000 |
| 2022-06-09 | 20.25 | $0.80 | 478414 |
| 2022-06-08 | 20.16 | $0.87 | 81500 |
| 2022-06-07 | 20.58 | $0.85 | 162800 |
| 2022-06-06 | 20.66 | $0.85 | 151100 |
| 2022-06-03 | 20.74 | $0.83 | 149743 |
| 2022-06-02 | 20.83 | $0.83 | 81924 |
| 2022-06-01 | 20.61 | $0.80 | 393300 |
| 2022-05-31 | 20.37 | $0.86 | 189318 |
| 2022-05-27 | 20.51 | $0.84 | 229500 |
| 2022-05-26 | 20.50 | $0.80 | 221200 |
| 2022-05-25 | 20.36 | $0.81 | 93800 |
| 2022-05-24 | 20.25 | $0.84 | 118100 |
| 2022-05-23 | 20.28 | $0.82 | 29200 |
| 2022-05-20 | 20.07 | $0.81 | 203616 |
| 2022-05-19 | 19.97 | $0.81 | 360225 |
| 2022-05-18 | 20.03 | $0.80 | 207300 |
| 2022-05-17 | 20.10 | $0.84 | 113900 |
| 2022-05-16 | 20.35 | $0.79 | 364700 |
| 2022-05-13 | 19.81 | $0.77 | 659400 |
| 2022-05-12 | 19.25 | $0.72 | 1.7M |
| 2022-05-11 | 18.66 | $0.86 | 205700 |
| 2022-05-10 | 18.87 | $0.80 | 804600 |
| 2022-05-09 | 19.09 | $0.91 | 1.1M |
| 2022-05-06 | 19.75 | $0.98 | 620600 |
| 2022-05-05 | 20.31 | $1.04 | 197700 |
| 2022-05-04 | 19.97 | $1.09 | 97400 |
| 2022-05-03 | 19.21 | $1.09 | 172400 |
| 2022-05-02 | 18.41 | $1.07 | 185200 |
| 2022-04-29 | 17.70 | $1.08 | 161605 |
| 2022-04-28 | 16.83 | $1.08 | 71200 |
| 2022-04-27 | 16.09 | $1.08 | 316300 |
| 2022-04-26 | 15.32 | $1.07 | 796505 |
| 2022-04-25 | 14.69 | $1.07 | 598800 |
| 2022-04-22 | 14.37 | $1.08 | 525414 |
| 2022-04-21 | 13.04 | $1.07 | 681900 |
| 2022-04-20 | 11.38 | $1.13 | 1.6M |
| 2022-04-19 | 9.62 | $1.07 | 1.6M |
| 2022-04-18 | 8.10 | $0.89 | 178700 |
| 2022-04-14 | 8.39 | $0.90 | 1.0M |
| 2022-04-13 | 8.68 | $0.91 | 208100 |
| 2022-04-12 | 8.78 | $0.92 | 314700 |
| 2022-04-11 | 8.88 | $0.93 | 277300 |
| 2022-04-08 | 8.87 | $0.91 | 152400 |
| 2022-04-07 | 9.05 | $0.89 | 353600 |
| 2022-04-06 | 9.21 | $0.89 | 453900 |
| 2022-04-05 | 9.57 | $0.92 | 337100 |
| 2022-04-04 | 9.79 | $0.92 | 336402 |
| 2022-04-01 | 10.01 | $0.92 | 264023 |
| 2022-03-31 | 10.25 | $0.93 | 1.2M |
| 2022-03-30 | 10.78 | $0.94 | 365523 |
| 2022-03-29 | 10.44 | $0.96 | 635900 |
| 2022-03-28 | 10.08 | $0.91 | 663346 |
| 2022-03-25 | 10.22 | $0.90 | 116906 |
| 2022-03-24 | 10.28 | $0.91 | 287200 |
| 2022-03-23 | 10.34 | $0.90 | 89823 |
| 2022-03-22 | 10.50 | $0.90 | 177600 |
| 2022-03-21 | 10.67 | $0.90 | 225902 |
| 2022-03-18 | 10.84 | $0.85 | 401300 |
| 2022-03-17 | 11.11 | $0.85 | 678400 |
| 2022-03-16 | 11.41 | $0.86 | 103030 |
| 2022-03-15 | 11.93 | $0.86 | 1.5M |
| 2022-03-14 | 12.44 | $0.86 | 353241 |
| 2022-03-11 | 12.88 | $0.92 | 606800 |
| 2022-03-10 | 12.55 | $0.92 | 938621 |
| 2022-03-09 | 12.32 | $0.84 | 881900 |
| 2022-03-08 | 12.83 | $0.86 | 707000 |
| 2022-03-07 | 12.78 | $0.88 | 659000 |
| 2022-03-04 | 13.09 | $0.88 | 390225 |
| 2022-03-03 | 13.41 | $0.87 | 275446 |
| 2022-03-02 | 14.05 | $0.87 | 372400 |
| 2022-03-01 | 14.78 | $0.88 | 145000 |
| 2022-02-28 | 15.13 | $0.86 | 229321 |
| 2022-02-25 | 15.50 | $0.88 | 115100 |
| 2022-02-24 | 16.23 | $0.85 | 112013 |
| 2022-02-23 | 16.64 | $0.86 | 132400 |
| 2022-02-22 | 16.82 | $0.85 | 337700 |
| 2022-02-18 | 17.14 | $0.86 | 75922 |
| 2022-02-17 | 17.44 | $0.85 | 71500 |
| 2022-02-16 | 17.66 | $0.86 | 92806 |
| 2022-02-15 | 18.07 | $0.84 | 53100 |
| 2022-02-14 | 18.75 | $0.82 | 155000 |
| 2022-02-11 | 19.47 | $0.84 | 215601 |
| 2022-02-10 | 19.97 | $0.87 | 202224 |
| 2022-02-09 | 20.37 | $0.88 | 81400 |
| 2022-02-08 | 20.44 | $0.87 | 389500 |
| 2022-02-07 | 20.53 | $0.85 | 349330 |
| 2022-02-04 | 20.63 | $0.88 | 151500 |
| 2022-02-03 | 20.33 | $0.88 | 402206 |
| 2022-02-02 | 19.68 | $0.89 | 546126 |
| 2022-02-01 | 19.13 | $0.84 | 549600 |
| 2022-01-31 | 19.01 | $0.80 | 154449 |
| 2022-01-28 | 19.23 | $0.79 | 51031 |
| 2022-01-27 | 19.75 | $0.76 | 475526 |
| 2022-01-26 | 20.30 | $0.79 | 98800 |
| 2022-01-25 | 20.34 | $0.82 | 185900 |
| 2022-01-24 | 20.42 | $0.79 | 521836 |
| 2022-01-21 | 20.78 | $0.81 | 454200 |
| 2022-01-20 | 20.04 | $0.85 | 517000 |
| 2022-01-19 | 19.34 | $0.80 | 198810 |
| 2022-01-18 | 19.09 | $0.82 | 337400 |
| 2022-01-14 | 18.74 | $0.79 | 481621 |
| 2022-01-13 | 18.46 | $0.80 | 182300 |
| 2022-01-12 | 17.75 | $0.78 | 685523 |
| 2022-01-11 | 17.01 | $0.80 | 507914 |
| 2022-01-10 | 16.36 | $0.75 | 108300 |
| 2022-01-07 | 16.17 | $0.75 | 32624 |
| 2022-01-06 | 16.32 | $0.74 | 83410 |
| 2022-01-05 | 16.54 | $0.74 | 249100 |
| 2022-01-04 | 16.46 | $0.75 | 167400 |
| 2022-01-03 | 16.53 | $0.79 | 64700 |
| 2021-12-31 | 16.25 | $0.74 | 99725 |
| 2021-12-30 | 16.53 | $0.73 | 313904 |
| 2021-12-29 | 16.95 | $0.71 | 235519 |
| 2021-12-28 | 17.40 | $0.82 | 111000 |
| 2021-12-27 | 17.15 | $0.79 | 58600 |
| 2021-12-23 | 17.12 | $0.74 | 215527 |
| 2021-12-22 | 17.77 | $0.70 | 71600 |
| 2021-12-21 | 18.33 | $0.69 | 155332 |
| 2021-12-20 | 18.80 | $0.69 | 170335 |
| 2021-12-17 | 19.20 | $0.71 | 247535 |
| 2021-12-16 | 19.90 | $0.72 | 177604 |
| 2021-12-15 | 20.38 | $0.71 | 595500 |
| 2021-12-14 | 20.62 | $0.68 | 344338 |
| 2021-12-13 | 20.93 | $0.69 | 575740 |
| 2021-12-10 | 21.27 | $0.76 | 184200 |
| 2021-12-09 | 22.10 | $0.80 | 672900 |
| 2021-12-08 | 22.82 | $0.76 | 385700 |
| 2021-12-07 | 23.85 | $0.76 | 259011 |
| 2021-12-06 | 24.93 | $0.76 | 208936 |
| 2021-12-03 | 25.89 | $0.71 | 203127 |
| 2021-12-02 | 26.91 | $0.75 | 306547 |
| 2021-12-01 | 28.04 | $0.75 | 196000 |
| 2021-11-30 | 29.17 | $0.72 | 588000 |
| 2021-11-29 | 30.43 | $0.75 | 217600 |
| 2021-11-26 | 31.77 | $0.79 | 242600 |
| 2021-11-24 | 32.96 | $0.81 | 144800 |
| 2021-11-23 | 33.61 | $0.78 | 111900 |
| 2021-11-22 | 34.58 | $0.78 | 261500 |
| 2021-11-19 | 35.41 | $0.81 | 145406 |
| 2021-11-18 | 35.50 | $0.81 | 250730 |
| 2021-11-17 | 35.60 | $0.84 | 468800 |
| 2021-11-16 | 35.71 | $0.77 | 254441 |
| 2021-11-15 | 35.97 | $0.80 | 115539 |
| 2021-11-12 | 35.62 | $0.83 | 213800 |
| 2021-11-11 | 35.24 | $0.83 | 206039 |
| 2021-11-10 | 34.95 | $0.79 | 1.2M |
| 2021-11-09 | 34.31 | $0.81 | 2.6M |
| 2021-11-08 | 33.63 | $0.79 | 883003 |
| 2021-11-05 | 33.36 | $0.73 | 287344 |
| 2021-11-04 | 33.65 | $0.74 | 205412 |
| 2021-11-03 | 33.95 | $0.76 | 310000 |
| 2021-11-02 | 34.52 | $0.75 | 107300 |
| 2021-11-01 | 35.30 | $0.74 | 277600 |
| 2021-10-29 | 35.64 | $0.75 | 79932 |
| 2021-10-28 | 35.94 | $0.76 | 128630 |
| 2021-10-27 | 36.26 | $0.74 | 398007 |
| 2021-10-26 | 36.60 | $0.78 | 73100 |
| 2021-10-25 | 36.36 | $0.77 | 119903 |
| 2021-10-22 | 36.10 | $0.77 | 75200 |
| 2021-10-21 | 36.00 | $0.76 | 174320 |
| 2021-10-20 | 35.79 | $0.78 | 78300 |
| 2021-10-19 | 35.55 | $0.76 | 573741 |
| 2021-10-18 | 35.29 | $0.77 | 239843 |
| 2021-10-15 | 34.82 | $0.78 | 79700 |
| 2021-10-14 | 34.18 | $0.78 | 186000 |
| 2021-10-13 | 33.45 | $0.80 | 164100 |
| 2021-10-12 | 32.80 | $0.77 | 541636 |
| 2021-10-11 | 32.20 | $0.79 | 262000 |
| 2021-10-08 | 31.19 | $0.75 | 1.7M |
| 2021-10-07 | 30.48 | $0.70 | 156900 |
| 2021-10-06 | 30.16 | $0.67 | 14830 |
| 2021-10-05 | 30.08 | $0.69 | 117912 |
| 2021-10-04 | 29.82 | $0.70 | 1.3M |
| 2021-10-01 | 29.55 | $0.64 | 98100 |
| 2021-09-30 | 29.83 | $0.62 | 338422 |
| 2021-09-29 | 30.37 | $0.62 | 609300 |
| 2021-09-28 | 30.89 | $0.64 | 40600 |
| 2021-09-27 | 31.20 | $0.65 | 634423 |
| 2021-09-24 | 31.23 | $0.70 | 1.2M |
| 2021-09-23 | 31.06 | $0.64 | 452228 |
| 2021-09-22 | 31.30 | $0.65 | 205700 |
| 2021-09-21 | 31.58 | $0.60 | 110000 |
| 2021-09-20 | 32.55 | $0.58 | 545330 |
| 2021-09-17 | 33.57 | $0.63 | 566200 |
| 2021-09-16 | 33.88 | $0.63 | 260018 |
| 2021-09-15 | 34.11 | $0.63 | 811300 |
| 2021-09-14 | 34.36 | $0.63 | 704800 |
| 2021-09-13 | 34.63 | $0.62 | 707300 |
| 2021-09-10 | 34.98 | $0.62 | 89233 |
| 2021-09-09 | 35.05 | $0.61 | 118500 |
| 2021-09-08 | 35.36 | $0.61 | 442416 |
| 2021-09-07 | 35.68 | $0.63 | 333828 |
| 2021-09-03 | 35.66 | $0.63 | 447700 |
| 2021-09-02 | 35.64 | $0.63 | 72546 |
| 2021-09-01 | 36.00 | $0.63 | 335000 |
| 2021-08-31 | 36.11 | $0.64 | 1.6M |
| 2021-08-30 | 36.23 | $0.60 | 521500 |
| 2021-08-27 | 36.83 | $0.59 | 193600 |
| 2021-08-26 | 37.47 | $0.58 | 40000 |
| 2021-08-25 | 38.15 | $0.59 | 178900 |
| 2021-08-24 | 38.64 | $0.59 | 366200 |
| 2021-08-23 | 39.17 | $0.59 | 269913 |
| 2021-08-20 | 39.90 | $0.55 | 533600 |
| 2021-08-19 | 40.82 | $0.58 | 703300 |
| 2021-08-18 | 41.63 | $0.61 | 455103 |
| 2021-08-17 | 42.49 | $0.62 | 102506 |
| 2021-08-16 | 42.38 | $0.65 | 89816 |
| 2021-08-13 | 41.84 | $0.67 | 101300 |
| 2021-08-12 | 41.27 | $0.64 | 289440 |
| 2021-08-11 | 40.70 | $0.65 | 138936 |
| 2021-08-10 | 40.18 | $0.59 | 595743 |
| 2021-08-09 | 39.76 | $0.59 | 212900 |
| 2021-08-06 | 39.40 | $0.63 | 499008 |
| 2021-08-05 | 38.85 | $0.63 | 22400 |
| 2021-08-04 | 37.88 | $0.64 | 206849 |
| 2021-08-03 | 36.87 | $0.66 | 175118 |
| 2021-08-02 | 35.29 | $0.69 | 220300 |
| 2021-07-30 | 33.62 | $0.67 | 513718 |
| 2021-07-29 | 31.98 | $0.65 | 1.4M |
| 2021-07-28 | 30.03 | $0.67 | 1.3M |
| 2021-07-27 | 27.99 | $0.62 | 674500 |
| 2021-07-26 | 25.93 | $0.64 | 197243 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected