Is Air France-KLM S.A. (AFRAF) a Buy, Sell, or Hold?
OTC : AFRAF
Air France-KLM S.A.
$14.74 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 82
- Market Capitalization
- $3.87B
- P/E Ratio
- 2.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.81
- Year Low
- $10.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $0.72
AFRAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $14.74 | $14.74 | 0.00% | 300 |
| 2026-07-16 | $14.74 | $14.74 | 0.00% | - |
| 2026-07-15 | $14.74 | $14.74 | 0.00% | 300 |
| 2026-07-14 | $14.74 | $14.74 | 0.00% | 300 |
| 2026-07-13 | $14.74 | $14.74 | 0.00% | 400 |
| 2026-07-10 | $15.14 | $15.14 | 0.00% | 300 |
| 2026-07-09 | $15.14 | $15.14 | 0.00% | 300 |
| 2026-07-08 | $15.14 | $15.14 | 0.00% | 300 |
| 2026-07-07 | $15.14 | $15.14 | 0.00% | 300 |
| 2026-07-06 | $15.14 | $15.14 | 0.00% | 300 |
| 2026-07-02 | $13.38 | $13.38 | 0.00% | 300 |
| 2026-07-01 | $13.38 | $13.38 | 0.00% | 300 |
| 2026-06-30 | $13.38 | $13.38 | 0.00% | 300 |
| 2026-06-29 | $13.38 | $13.38 | 0.00% | 300 |
| 2026-06-26 | $13.38 | $13.38 | 0.00% | 300 |
| 2026-06-25 | $13.38 | $13.38 | 0.00% | 300 |
| 2026-06-24 | $13.38 | $13.38 | 0.00% | 300 |
| 2026-06-23 | $13.38 | $13.38 | 0.00% | 300 |
| 2026-06-22 | $13.38 | $13.38 | 0.00% | 300 |
| 2026-06-18 | $13.38 | $13.38 | 0.00% | 300 |
| 2026-06-17 | $13.38 | $13.38 | 0.00% | 300 |
| 2026-06-16 | $13.38 | $13.38 | 0.00% | 300 |
| 2026-06-15 | $13.38 | $13.38 | 0.00% | 300 |
| 2026-06-12 | $13.38 | $13.38 | 0.00% | 300 |
| 2026-06-11 | $13.38 | $13.38 | 0.00% | 300 |
| 2026-06-10 | $13.38 | $13.38 | 0.00% | - |
| 2026-06-09 | $13.38 | $13.38 | 0.00% | - |
| 2026-06-08 | $13.38 | $13.38 | 0.00% | - |
| 2026-06-05 | $13.38 | $13.38 | 0.00% | 300 |
| 2026-06-04 | $13.38 | $13.38 | 0.00% | - |
| 2026-06-03 | $13.38 | $13.38 | 0.00% | 300 |
| 2026-06-02 | $13.39 | $13.38 | -0.07% | 1700 |
| 2026-06-01 | $13.60 | $13.60 | 0.00% | 300 |
| 2026-05-29 | $13.60 | $13.60 | 0.00% | 300 |
| 2026-05-28 | $13.60 | $13.60 | 0.00% | 300 |
| 2026-05-27 | $13.60 | $13.60 | 0.00% | 400 |
| 2026-05-26 | $11.72 | $11.72 | 0.00% | 300 |
| 2026-05-22 | $11.72 | $11.72 | 0.00% | 300 |
| 2026-05-21 | $11.72 | $11.72 | 0.00% | 300 |
| 2026-05-20 | $11.72 | $11.72 | 0.00% | 300 |
| 2026-05-19 | $11.20 | $11.20 | 0.00% | 300 |
| 2026-05-18 | $11.93 | $11.93 | 0.00% | 300 |
| 2026-05-15 | $11.93 | $11.93 | 0.00% | - |
| 2026-05-14 | $11.93 | $11.93 | 0.00% | 430 |
| 2026-05-13 | $12.03 | $12.03 | 0.00% | 747 |
| 2026-05-12 | $11.00 | $11.00 | 0.00% | 5 |
| 2026-05-11 | $11.00 | $11.00 | 0.00% | 5 |
| 2026-05-08 | $11.00 | $11.00 | 0.00% | 5 |
| 2026-05-07 | $11.00 | $11.00 | 0.00% | 5 |
| 2026-05-06 | $11.00 | $11.00 | 0.00% | 1 |
| 2026-05-05 | $11.00 | $11.00 | 0.00% | 150 |
| 2026-05-04 | $11.00 | $11.00 | 0.00% | - |
| 2026-05-01 | $11.00 | $11.00 | 0.00% | 600 |
| 2026-04-30 | $10.85 | $10.85 | 0.00% | 150 |
| 2026-04-29 | $10.85 | $10.85 | 0.00% | 150 |
| 2026-04-28 | $10.85 | $10.85 | 0.00% | 150 |
| 2026-04-27 | $10.85 | $10.85 | 0.00% | 150 |
| 2026-04-24 | $10.85 | $10.85 | 0.00% | 150 |
| 2026-04-23 | $12.11 | $12.11 | 0.00% | 150 |
| 2026-04-22 | $12.11 | $12.11 | 0.00% | 150 |
| 2026-04-21 | $12.11 | $12.11 | 0.00% | 150 |
| 2026-04-20 | $12.11 | $12.11 | 0.00% | 400 |
| 2026-04-17 | $12.32 | $12.44 | 0.97% | 2345 |
| 2026-04-16 | $11.85 | $11.85 | 0.00% | 518 |
| 2026-04-15 | $11.79 | $11.79 | 0.00% | 150 |
| 2026-04-14 | $11.79 | $11.79 | 0.00% | 150 |
| 2026-04-13 | $11.79 | $11.79 | 0.00% | 150 |
| 2026-04-10 | $11.79 | $11.79 | 0.00% | 150 |
| 2026-04-09 | $11.79 | $11.79 | 0.00% | 150 |
| 2026-04-08 | $11.79 | $11.79 | 0.00% | 210 |
| 2026-04-07 | $11.00 | $11.00 | 0.00% | - |
| 2026-04-06 | $11.00 | $11.00 | 0.00% | 1000 |
| 2026-04-02 | $10.60 | $10.60 | 0.00% | 150 |
| 2026-04-01 | $10.60 | $10.60 | 0.00% | 150 |
| 2026-03-31 | $10.78 | $10.78 | 0.00% | 150 |
| 2026-03-30 | $10.78 | $10.78 | 0.00% | 150 |
| 2026-03-27 | $10.78 | $10.78 | 0.00% | 150 |
| 2026-03-26 | $10.78 | $10.78 | 0.00% | 400 |
| 2026-03-25 | $10.58 | $10.58 | 0.00% | 200 |
| 2026-03-24 | $10.64 | $10.65 | 0.09% | 1400 |
| 2026-03-23 | $11.22 | $11.23 | 0.09% | 414 |
| 2026-03-20 | $11.30 | $11.30 | 0.00% | 2500 |
| 2026-03-19 | $11.30 | $11.30 | 0.00% | - |
| 2026-03-18 | $11.30 | $11.30 | 0.00% | 2500 |
| 2026-03-17 | $11.30 | $11.30 | 0.00% | 2501 |
| 2026-03-16 | $11.22 | $11.22 | 0.00% | - |
| 2026-03-13 | $11.12 | $11.22 | 0.90% | 2135 |
| 2026-03-12 | $11.16 | $11.16 | 0.00% | 600 |
| 2026-03-11 | $12.00 | $11.95 | -0.42% | 302 |
| 2026-03-10 | $11.40 | $11.40 | 0.00% | 200 |