Is Air France-KLM S.A. (AFRAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Air France-KLM S.A. (AFRAF) research center and poll results.
OTC : AFRAF
Air France-KLM S.A.
$12.34 USD
-$2.4 (-16.28%)
- Volume
- 300
- Average Volume
- 82
- Market Capitalization
- $3.24B
- P/E Ratio
- 2.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.81
- Year Low
- $10.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $0.72
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.16
2026-07-17
Close Price
$14.74
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.00
Average
19.30
Maximum
50.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.16 | $14.74 | 300 |
| 2026-07-16 | 14.09 | $14.74 | — |
| 2026-07-15 | 14.02 | $14.74 | 300 |
| 2026-07-14 | 13.96 | $14.74 | 300 |
| 2026-07-13 | 13.89 | $14.74 | 400 |
| 2026-07-10 | 13.82 | $15.14 | 300 |
| 2026-07-09 | 13.73 | $15.14 | 300 |
| 2026-07-08 | 13.64 | $15.14 | 300 |
| 2026-07-07 | 13.56 | $15.14 | 300 |
| 2026-07-06 | 13.47 | $15.14 | 300 |
| 2026-07-02 | 13.38 | $13.38 | 300 |
| 2026-07-01 | 13.38 | $13.38 | 300 |
| 2026-06-30 | 13.38 | $13.38 | 300 |
| 2026-06-29 | 13.39 | $13.38 | 300 |
| 2026-06-26 | 13.40 | $13.38 | 300 |
| 2026-06-25 | 13.41 | $13.38 | 300 |
| 2026-06-24 | 13.42 | $13.38 | 300 |
| 2026-06-23 | 13.34 | $13.38 | 300 |
| 2026-06-22 | 13.26 | $13.38 | 300 |
| 2026-06-18 | 13.18 | $13.38 | 300 |
| 2026-06-17 | 13.09 | $13.38 | 300 |
| 2026-06-16 | 12.98 | $13.38 | 300 |
| 2026-06-15 | 12.91 | $13.38 | 300 |
| 2026-06-12 | 12.84 | $13.38 | 300 |
| 2026-06-11 | 12.77 | $13.38 | 300 |
| 2026-06-10 | 12.70 | $13.38 | — |
| 2026-06-09 | 12.58 | $13.38 | — |
| 2026-06-08 | 12.46 | $13.38 | — |
| 2026-06-05 | 12.34 | $13.38 | 300 |
| 2026-06-04 | 12.22 | $13.38 | — |
| 2026-06-03 | 12.10 | $13.38 | 300 |
| 2026-06-02 | 11.98 | $13.38 | 1700 |
| 2026-06-01 | 11.87 | $13.60 | 300 |
| 2026-05-29 | 11.74 | $13.60 | 300 |
| 2026-05-28 | 11.60 | $13.60 | 300 |
| 2026-05-27 | 11.46 | $13.60 | 400 |
| 2026-05-26 | 11.32 | $11.72 | 300 |
| 2026-05-22 | 11.28 | $11.72 | 300 |
| 2026-05-21 | 11.24 | $11.72 | 300 |
| 2026-05-20 | 11.26 | $11.72 | 300 |
| 2026-05-19 | 11.27 | $11.20 | 300 |
| 2026-05-18 | 11.32 | $11.93 | 300 |
| 2026-05-15 | 11.33 | $11.93 | — |
| 2026-05-14 | 11.35 | $11.93 | 430 |
| 2026-05-13 | 11.35 | $12.03 | 747 |
| 2026-05-12 | 11.34 | $11.00 | 5 |
| 2026-05-11 | 11.38 | $11.00 | 5 |
| 2026-05-08 | 11.42 | $11.00 | 5 |
| 2026-05-07 | 11.46 | $11.00 | 5 |
| 2026-05-06 | 11.50 | $11.00 | 1 |
| 2026-05-05 | 11.54 | $11.00 | 150 |
| 2026-05-04 | 11.54 | $11.00 | — |
| 2026-05-01 | 11.54 | $11.00 | 600 |
| 2026-04-30 | 11.52 | $10.85 | 150 |
| 2026-04-29 | 11.50 | $10.85 | 150 |
| 2026-04-28 | 11.50 | $10.85 | 150 |
| 2026-04-27 | 11.50 | $10.85 | 150 |
| 2026-04-24 | 11.49 | $10.85 | 150 |
| 2026-04-23 | 11.49 | $12.11 | 150 |
| 2026-04-22 | 11.41 | $12.11 | 150 |
| 2026-04-21 | 11.34 | $12.11 | 150 |
| 2026-04-20 | 11.30 | $12.11 | 400 |
| 2026-04-17 | 11.26 | $12.44 | 2345 |
| 2026-04-16 | 11.20 | $11.85 | 518 |
| 2026-04-15 | 11.17 | $11.79 | 150 |
| 2026-04-14 | 11.15 | $11.79 | 150 |
| 2026-04-13 | 11.12 | $11.79 | 150 |
| 2026-04-10 | 11.09 | $11.79 | 150 |
| 2026-04-09 | 11.06 | $11.79 | 150 |
| 2026-04-08 | 11.07 | $11.79 | 210 |
| 2026-04-07 | 11.05 | $11.00 | — |
| 2026-04-06 | 11.07 | $11.00 | 1000 |
| 2026-04-02 | 11.10 | $10.60 | 150 |
| 2026-04-01 | 11.20 | $10.60 | 150 |
| 2026-03-31 | 11.35 | $10.78 | 150 |
| 2026-03-30 | 11.50 | $10.78 | 150 |
| 2026-03-27 | 11.64 | $10.78 | 150 |
| 2026-03-26 | 11.84 | $10.78 | 400 |
| 2026-03-25 | 12.08 | $10.58 | 200 |
| 2026-03-24 | 12.34 | $10.65 | 1400 |
| 2026-03-23 | 12.56 | $11.23 | 414 |
| 2026-03-20 | 12.73 | $11.30 | 2500 |
| 2026-03-19 | 12.90 | $11.30 | — |
| 2026-03-18 | 13.12 | $11.30 | 2500 |
| 2026-03-17 | 13.26 | $11.30 | 2501 |
| 2026-03-16 | 13.40 | $11.22 | — |
| 2026-03-13 | 13.55 | $11.22 | 2135 |
| 2026-03-12 | 13.70 | $11.16 | 600 |
| 2026-03-11 | 13.85 | $11.95 | 302 |
| 2026-03-10 | 13.96 | $11.40 | 200 |
| 2026-03-09 | 14.10 | $11.40 | 200 |
| 2026-03-06 | 14.25 | $11.59 | 426 |
| 2026-03-05 | 14.31 | $12.65 | 700 |
| 2026-03-04 | 14.32 | $13.68 | 700 |
| 2026-03-03 | 14.27 | $13.68 | 700 |
| 2026-03-02 | 14.23 | $13.68 | 700 |
| 2026-02-27 | 14.19 | $14.64 | 700 |
| 2026-02-26 | 14.10 | $15.71 | 305 |
| 2026-02-25 | 13.95 | $15.71 | 305 |
| 2026-02-24 | 13.81 | $15.00 | 305 |
| 2026-02-23 | 13.70 | $14.71 | 305 |
| 2026-02-20 | 13.60 | $14.71 | 210 |
| 2026-02-19 | 13.51 | $15.64 | 500 |
| 2026-02-18 | 13.37 | $14.16 | — |
| 2026-02-17 | 13.30 | $14.16 | — |
| 2026-02-13 | 13.24 | $14.16 | — |
| 2026-02-12 | 13.17 | $14.16 | — |
| 2026-02-11 | 13.10 | $14.16 | — |
| 2026-02-10 | 13.08 | $14.16 | 214 |
| 2026-02-09 | 13.06 | $14.29 | — |
| 2026-02-06 | 13.04 | $14.29 | 300 |
| 2026-02-05 | 13.01 | $12.82 | 100 |
| 2026-02-04 | 13.06 | $12.82 | 100 |
| 2026-02-03 | 13.11 | $12.82 | 100 |
| 2026-02-02 | 13.15 | $12.82 | 100 |
| 2026-01-30 | 13.20 | $12.82 | — |
| 2026-01-29 | 13.25 | $12.82 | 100 |
| 2026-01-28 | 13.30 | $12.82 | 100 |
| 2026-01-27 | 13.34 | $12.82 | 100 |
| 2026-01-26 | 13.39 | $12.82 | 100 |
| 2026-01-23 | 13.44 | $12.82 | 100 |
| 2026-01-22 | 13.49 | $12.82 | 100 |
| 2026-01-21 | 13.53 | $12.82 | 100 |
| 2026-01-20 | 13.58 | $12.82 | 100 |
| 2026-01-16 | 13.63 | $12.82 | 100 |
| 2026-01-15 | 13.68 | $12.82 | 100 |
| 2026-01-14 | 13.68 | $12.82 | 100 |
| 2026-01-13 | 13.68 | $13.77 | 210 |
| 2026-01-12 | 13.64 | $13.77 | 210 |
| 2026-01-09 | 13.59 | $13.77 | 210 |
| 2026-01-08 | 13.55 | $13.77 | 210 |
| 2026-01-07 | 13.50 | $13.77 | 210 |
| 2026-01-06 | 13.46 | $13.77 | — |
| 2026-01-05 | 13.41 | $13.77 | 210 |
| 2026-01-02 | 13.36 | $13.77 | 210 |
| 2025-12-31 | 13.27 | $13.77 | 210 |
| 2025-12-30 | 13.17 | $13.77 | 210 |
| 2025-12-29 | 13.08 | $13.77 | 210 |
| 2025-12-26 | 12.98 | $13.77 | 210 |
| 2025-12-24 | 12.89 | $13.77 | — |
| 2025-12-23 | 12.79 | $13.77 | 210 |
| 2025-12-22 | 12.70 | $13.77 | 210 |
| 2025-12-19 | 12.60 | $13.77 | 210 |
| 2025-12-18 | 12.48 | $13.77 | 210 |
| 2025-12-17 | 12.35 | $13.77 | 1500 |
| 2025-12-16 | 12.23 | $12.88 | 210 |
| 2025-12-15 | 12.15 | $12.88 | — |
| 2025-12-12 | 12.07 | $12.88 | — |
| 2025-12-11 | 12.00 | $12.88 | — |
| 2025-12-10 | 11.92 | $12.88 | 210 |
| 2025-12-09 | 11.97 | $12.88 | 210 |
| 2025-12-08 | 12.03 | $12.88 | 210 |
| 2025-12-05 | 12.08 | $12.88 | 210 |
| 2025-12-04 | 12.13 | $12.77 | 1300 |
| 2025-12-03 | 12.19 | $11.86 | 210 |
| 2025-12-02 | 12.30 | $11.86 | — |
| 2025-12-01 | 12.40 | $11.86 | 210 |
| 2025-11-28 | 12.48 | $11.86 | — |
| 2025-11-26 | 12.55 | $11.86 | 210 |
| 2025-11-25 | 12.65 | $11.86 | — |
| 2025-11-24 | 12.76 | $11.86 | 210 |
| 2025-11-21 | 12.86 | $11.86 | 400 |
| 2025-11-20 | 12.97 | $11.31 | 210 |
| 2025-11-19 | 13.10 | $11.31 | 210 |
| 2025-11-18 | 13.23 | $11.31 | 210 |
| 2025-11-17 | 13.36 | $11.31 | 210 |
| 2025-11-14 | 13.49 | $11.32 | 300 |
| 2025-11-13 | 13.63 | $11.31 | 210 |
| 2025-11-12 | 13.76 | $11.31 | 300 |
| 2025-11-11 | 13.89 | $13.96 | 210 |
| 2025-11-10 | 13.89 | $13.96 | 210 |
| 2025-11-07 | 13.89 | $13.96 | 210 |
| 2025-11-06 | 13.89 | $13.96 | 210 |
| 2025-11-05 | 13.89 | $13.96 | 210 |
| 2025-11-04 | 13.86 | $13.96 | 210 |
| 2025-11-03 | 13.83 | $13.96 | 400 |
| 2025-10-31 | 13.80 | $13.31 | 1500 |
| 2025-10-30 | 13.81 | $13.31 | 5803 |
| 2025-10-29 | 13.82 | $13.95 | 1500 |
| 2025-10-28 | 13.81 | $13.95 | — |
| 2025-10-27 | 13.80 | $13.95 | — |
| 2025-10-24 | 13.80 | $13.95 | — |
| 2025-10-23 | 13.79 | $13.95 | — |
| 2025-10-22 | 13.78 | $13.95 | — |
| 2025-10-21 | 13.80 | $13.95 | 400 |
| 2025-10-20 | 13.82 | $13.95 | — |
| 2025-10-17 | 13.89 | $13.95 | — |
| 2025-10-16 | 13.96 | $13.95 | — |
| 2025-10-15 | 14.03 | $13.95 | — |
| 2025-10-14 | 14.10 | $13.95 | — |
| 2025-10-13 | 14.17 | $13.95 | — |
| 2025-10-10 | 14.24 | $13.95 | — |
| 2025-10-09 | 14.31 | $13.95 | 400 |
| 2025-10-08 | 14.40 | $13.48 | 600 |
| 2025-10-07 | 14.50 | $13.25 | 117 |
| 2025-10-06 | 14.60 | $13.46 | — |
| 2025-10-03 | 14.70 | $13.46 | 1500 |
| 2025-10-02 | 14.77 | $13.46 | 300 |
| 2025-10-01 | 14.85 | $13.80 | — |
| 2025-09-30 | 14.91 | $13.80 | — |
| 2025-09-29 | 14.97 | $13.80 | 5 |
| 2025-09-26 | 15.12 | $13.80 | — |
| 2025-09-25 | 15.27 | $13.80 | 1400 |
| 2025-09-24 | 15.42 | $14.34 | — |
| 2025-09-23 | 15.55 | $14.34 | 100 |
| 2025-09-22 | 15.67 | $15.36 | — |
| 2025-09-19 | 15.74 | $15.36 | — |
| 2025-09-18 | 15.81 | $15.36 | — |
| 2025-09-17 | 15.89 | $15.36 | — |
| 2025-09-16 | 15.96 | $15.36 | — |
| 2025-09-15 | 16.03 | $15.36 | 200 |
| 2025-09-12 | 16.10 | $15.38 | 720 |
| 2025-09-11 | 16.16 | $15.68 | 200 |
| 2025-09-10 | 16.11 | $15.37 | — |
| 2025-09-09 | 16.09 | $15.37 | — |
| 2025-09-08 | 16.06 | $15.37 | 400 |
| 2025-09-05 | 16.03 | $15.00 | — |
| 2025-09-04 | 16.03 | $15.00 | — |
| 2025-09-03 | 16.02 | $15.00 | — |
| 2025-09-02 | 15.94 | $15.00 | 200 |
| 2025-08-29 | 15.85 | $16.81 | 5 |
| 2025-08-28 | 15.68 | $16.81 | — |
| 2025-08-27 | 15.51 | $16.81 | — |
| 2025-08-26 | 15.34 | $16.81 | — |
| 2025-08-25 | 15.17 | $16.81 | — |
| 2025-08-22 | 14.99 | $16.81 | 5 |
| 2025-08-21 | 14.82 | $16.81 | 5 |
| 2025-08-20 | 14.65 | $16.81 | 1 |
| 2025-08-19 | 14.48 | $16.81 | 1 |
| 2025-08-18 | 14.31 | $16.81 | — |
| 2025-08-15 | 14.13 | $16.81 | 100 |
| 2025-08-14 | 13.93 | $16.40 | 100 |
| 2025-08-13 | 13.75 | $14.84 | — |
| 2025-08-12 | 13.65 | $14.84 | — |
| 2025-08-11 | 13.54 | $14.84 | — |
| 2025-08-08 | 13.44 | $14.84 | — |
| 2025-08-07 | 13.35 | $14.84 | — |
| 2025-08-06 | 13.25 | $14.84 | 500 |
| 2025-08-05 | 13.15 | $13.37 | — |
| 2025-08-04 | 13.10 | $13.37 | — |
| 2025-08-01 | 13.02 | $13.37 | — |
| 2025-07-31 | 12.94 | $13.37 | — |
| 2025-07-30 | 12.86 | $13.37 | — |
| 2025-07-29 | 12.65 | $13.37 | — |
| 2025-07-28 | 12.44 | $13.37 | 1 |
| 2025-07-25 | 12.23 | $13.37 | — |
| 2025-07-24 | 12.02 | $13.37 | — |
| 2025-07-23 | 11.81 | $13.37 | — |
| 2025-07-22 | 11.60 | $13.37 | — |
| 2025-07-21 | 11.39 | $13.37 | 1000 |
| 2025-07-18 | 11.18 | $12.76 | 1 |
| 2025-07-17 | 10.99 | $12.76 | 1 |
| 2025-07-16 | 10.82 | $12.76 | 1 |
| 2025-07-15 | 10.66 | $12.76 | 1 |
| 2025-07-14 | 10.49 | $12.76 | 511 |
| 2025-07-11 | 10.39 | $13.05 | 340 |
| 2025-07-10 | 10.28 | $12.85 | 1 |
| 2025-07-09 | 10.18 | $12.85 | 600 |
| 2025-07-08 | 10.05 | $12.28 | 540 |
| 2025-07-07 | 9.94 | $11.82 | 1 |
| 2025-07-03 | 9.86 | $11.82 | — |
| 2025-07-02 | 9.78 | $11.82 | 2000 |
| 2025-07-01 | 9.70 | $9.16 | — |
| 2025-06-30 | 9.75 | $9.16 | — |
| 2025-06-27 | 9.81 | $9.16 | — |
| 2025-06-26 | 9.86 | $9.16 | — |
| 2025-06-25 | 9.91 | $9.16 | — |
| 2025-06-24 | 9.96 | $9.16 | — |
| 2025-06-23 | 9.93 | $9.16 | — |
| 2025-06-20 | 9.90 | $9.16 | 335 |
| 2025-06-18 | 9.87 | $9.05 | 1500 |
| 2025-06-17 | 9.84 | $9.39 | — |
| 2025-06-16 | 9.80 | $9.39 | 700 |
| 2025-06-13 | 9.76 | $9.35 | 2000 |
| 2025-06-12 | 9.72 | $10.80 | — |
| 2025-06-11 | 9.61 | $10.80 | 700 |
| 2025-06-10 | 9.49 | $10.90 | 2005 |
| 2025-06-09 | 9.38 | $10.21 | — |
| 2025-06-06 | 9.29 | $10.21 | — |
| 2025-06-05 | 9.21 | $10.21 | — |
| 2025-06-04 | 9.12 | $10.21 | — |
| 2025-06-03 | 9.04 | $10.21 | — |
| 2025-06-02 | 8.96 | $10.21 | — |
| 2025-05-30 | 8.87 | $10.21 | — |
| 2025-05-29 | 8.79 | $10.21 | — |
| 2025-05-28 | 8.71 | $10.21 | — |
| 2025-05-27 | 8.62 | $10.21 | 600 |
| 2025-05-23 | 8.54 | $8.54 | — |
| 2025-05-22 | 8.54 | $8.54 | — |
| 2025-05-21 | 8.54 | $8.54 | — |
| 2025-05-20 | 8.54 | $8.54 | — |
| 2025-05-19 | 8.54 | $8.54 | — |
| 2025-05-16 | 8.54 | $8.54 | — |
| 2025-05-15 | 8.54 | $8.54 | — |
| 2025-05-14 | 8.54 | $8.54 | — |
| 2025-05-13 | 8.54 | $8.54 | — |
| 2025-05-12 | 8.54 | $8.54 | — |
| 2025-05-09 | 8.54 | $8.54 | — |
| 2025-05-08 | 8.54 | $8.54 | — |
| 2025-05-07 | 8.52 | $8.54 | — |
| 2025-05-06 | 8.50 | $8.54 | — |
| 2025-05-05 | 8.48 | $8.54 | — |
| 2025-05-02 | 8.50 | $8.54 | — |
| 2025-05-01 | 8.52 | $8.54 | — |
| 2025-04-30 | 8.54 | $8.54 | — |
| 2025-04-29 | 8.56 | $8.54 | — |
| 2025-04-28 | 8.67 | $8.54 | — |
| 2025-04-25 | 8.79 | $8.54 | — |
| 2025-04-24 | 8.91 | $8.54 | — |
| 2025-04-23 | 9.03 | $8.54 | — |
| 2025-04-22 | 9.14 | $8.54 | — |
| 2025-04-21 | 9.26 | $8.54 | — |
| 2025-04-17 | 9.38 | $8.54 | — |
| 2025-04-16 | 9.50 | $8.54 | — |
| 2025-04-15 | 9.61 | $8.54 | — |
| 2025-04-14 | 9.73 | $8.54 | — |
| 2025-04-11 | 9.85 | $8.54 | — |
| 2025-04-10 | 9.97 | $8.54 | 300 |
| 2025-04-09 | 10.09 | $8.04 | 3500 |
| 2025-04-08 | 10.25 | $8.26 | 110 |
| 2025-04-07 | 10.40 | $8.17 | 103 |
| 2025-04-04 | 10.60 | $8.91 | — |
| 2025-04-03 | 10.80 | $8.91 | 200 |
| 2025-04-02 | 11.00 | $8.91 | — |
| 2025-04-01 | 11.00 | $8.91 | 400 |
| 2025-03-31 | 11.00 | $10.89 | 200 |
| 2025-03-28 | 10.91 | $10.89 | 200 |
| 2025-03-27 | 10.81 | $10.89 | 200 |
| 2025-03-26 | 10.72 | $10.89 | 200 |
| 2025-03-25 | 10.62 | $10.89 | — |
| 2025-03-24 | 10.53 | $10.89 | — |
| 2025-03-21 | 10.43 | $10.89 | 200 |
| 2025-03-20 | 10.34 | $10.89 | — |
| 2025-03-19 | 10.24 | $10.89 | 200 |
| 2025-03-18 | 10.15 | $10.89 | 200 |
| 2025-03-17 | 10.03 | $10.89 | 200 |
| 2025-03-14 | 9.90 | $10.89 | 200 |
| 2025-03-13 | 9.78 | $10.92 | 1000 |
| 2025-03-12 | 9.66 | $11.26 | — |
| 2025-03-11 | 9.52 | $11.26 | 200 |
| 2025-03-10 | 9.38 | $12.14 | 2004 |
| 2025-03-07 | 9.20 | $13.00 | 1111 |
| 2025-03-06 | 8.95 | $12.87 | 432 |
| 2025-03-05 | 8.72 | $8.98 | — |
| 2025-03-04 | 8.67 | $8.98 | — |
| 2025-03-03 | 8.63 | $8.98 | — |
| 2025-02-28 | 8.58 | $8.98 | — |
| 2025-02-27 | 8.54 | $8.98 | — |
| 2025-02-26 | 8.49 | $8.98 | 250 |
| 2025-02-25 | 8.45 | $8.98 | 300 |
| 2025-02-24 | 8.38 | $8.99 | 250 |
| 2025-02-21 | 8.31 | $8.99 | — |
| 2025-02-20 | 8.24 | $8.99 | — |
| 2025-02-19 | 8.18 | $8.99 | 2500 |
| 2025-02-18 | 8.12 | $8.46 | 1 |
| 2025-02-14 | 8.11 | $8.46 | — |
| 2025-02-13 | 8.10 | $8.46 | 1 |
| 2025-02-12 | 8.09 | $8.46 | 250 |
| 2025-02-11 | 8.08 | $8.46 | 250 |
| 2025-02-10 | 8.07 | $8.46 | 250 |
| 2025-02-07 | 8.06 | $8.46 | 300 |
| 2025-02-06 | 8.05 | $8.13 | — |
| 2025-02-05 | 8.06 | $8.13 | — |
| 2025-02-04 | 8.06 | $8.13 | — |
| 2025-02-03 | 8.07 | $8.13 | 1000 |
| 2025-01-31 | 8.07 | $8.06 | — |
| 2025-01-30 | 8.08 | $8.06 | — |
| 2025-01-29 | 8.09 | $8.06 | 200 |
| 2025-01-28 | 8.10 | $8.06 | 444 |
| 2025-01-27 | 8.11 | $7.59 | — |
| 2025-01-24 | 8.14 | $7.59 | — |
| 2025-01-23 | 8.18 | $7.59 | 1100 |
| 2025-01-22 | 8.21 | $7.85 | 1 |
| 2025-01-21 | 8.25 | $7.85 | 1006 |
| 2025-01-17 | 8.28 | $8.25 | 42 |
| 2025-01-16 | 8.28 | $8.25 | — |
| 2025-01-15 | 8.29 | $8.25 | 42 |
| 2025-01-14 | 8.29 | $8.25 | 1450 |
| 2025-01-13 | 8.28 | $8.25 | 1450 |
| 2025-01-10 | 8.27 | $8.25 | 1450 |
| 2025-01-08 | 8.26 | $8.25 | 1450 |
| 2025-01-07 | 8.24 | $8.25 | 1450 |
| 2025-01-06 | 8.23 | $8.25 | 1450 |
| 2025-01-03 | 8.22 | $8.25 | 1450 |
| 2025-01-02 | 8.21 | $8.25 | 1450 |
| 2024-12-31 | 8.19 | $8.25 | 1450 |
| 2024-12-30 | 8.18 | $8.25 | 1450 |
| 2024-12-27 | 8.17 | $8.25 | 1450 |
| 2024-12-26 | 8.16 | $8.25 | 1450 |
| 2024-12-24 | 8.14 | $8.25 | 1450 |
| 2024-12-23 | 8.14 | $8.25 | 1450 |
| 2024-12-20 | 8.13 | $8.25 | 900 |
| 2024-12-19 | 8.12 | $8.55 | — |
| 2024-12-18 | 8.09 | $8.55 | 1450 |
| 2024-12-17 | 8.06 | $8.30 | — |
| 2024-12-16 | 8.04 | $8.30 | 1450 |
| 2024-12-13 | 8.02 | $8.30 | 1500 |
| 2024-12-12 | 8.01 | $8.06 | 300 |
| 2024-12-11 | 8.00 | $8.06 | 300 |
| 2024-12-10 | 8.00 | $8.00 | — |
| 2024-12-09 | 8.08 | $8.00 | 300 |
| 2024-12-06 | 8.16 | $8.00 | 300 |
| 2024-12-05 | 8.25 | $8.00 | — |
| 2024-12-04 | 8.33 | $8.00 | — |
| 2024-12-03 | 8.41 | $8.00 | 300 |
| 2024-12-02 | 8.49 | $8.00 | 300 |
| 2024-11-29 | 8.57 | $8.00 | — |
| 2024-11-27 | 8.65 | $8.00 | 300 |
| 2024-11-26 | 8.72 | $8.00 | 300 |
| 2024-11-25 | 8.80 | $8.24 | 1043 |
| 2024-11-22 | 8.86 | $7.97 | 1200 |
| 2024-11-21 | 8.94 | $7.97 | 2400 |
| 2024-11-20 | 9.02 | $7.97 | — |
| 2024-11-19 | 9.10 | $7.97 | — |
| 2024-11-18 | 9.17 | $7.97 | — |
| 2024-11-15 | 9.25 | $7.97 | — |
| 2024-11-14 | 9.33 | $7.97 | — |
| 2024-11-13 | 9.41 | $7.97 | 2010 |
| 2024-11-12 | 9.49 | $8.00 | 110 |
| 2024-11-11 | 9.56 | $9.64 | 2000 |
| 2024-11-08 | 9.56 | $9.64 | 2000 |
| 2024-11-07 | 9.55 | $9.64 | — |
| 2024-11-06 | 9.55 | $9.64 | — |
| 2024-11-05 | 9.54 | $9.64 | — |
| 2024-11-04 | 9.54 | $9.64 | 2000 |
| 2024-11-01 | 9.53 | $9.53 | — |
| 2024-10-31 | 9.53 | $9.53 | — |
| 2024-10-30 | 9.53 | $9.53 | — |
| 2024-10-29 | 9.53 | $9.53 | — |
| 2024-10-28 | 9.53 | $9.53 | — |
| 2024-10-25 | 9.48 | $9.53 | — |
| 2024-10-24 | 9.43 | $9.53 | — |
| 2024-10-23 | 9.38 | $9.53 | — |
| 2024-10-22 | 9.33 | $9.53 | — |
| 2024-10-21 | 9.29 | $9.53 | — |
| 2024-10-18 | 9.24 | $9.53 | 100 |
| 2024-10-17 | 9.19 | $9.53 | 2400 |
| 2024-10-16 | 9.14 | $9.53 | — |
| 2024-10-15 | 9.09 | $9.53 | — |
| 2024-10-14 | 9.04 | $9.53 | — |
| 2024-10-11 | 8.99 | $9.53 | — |
| 2024-10-10 | 8.94 | $9.53 | 100 |
| 2024-10-09 | 8.89 | $9.53 | 100 |
| 2024-10-08 | 8.84 | $9.53 | 100 |
| 2024-10-07 | 8.80 | $9.53 | — |
| 2024-10-04 | 8.75 | $9.53 | — |
| 2024-10-03 | 8.70 | $9.53 | 100 |
| 2024-10-02 | 8.65 | $9.53 | — |
| 2024-10-01 | 8.60 | $9.53 | 100 |
| 2024-09-30 | 8.55 | $8.55 | 6 |
| 2024-09-27 | 8.55 | $8.55 | — |
| 2024-09-26 | 8.55 | $8.55 | — |
| 2024-09-25 | 8.55 | $8.55 | — |
| 2024-09-24 | 8.55 | $8.55 | — |
| 2024-09-23 | 8.54 | $8.55 | — |
| 2024-09-20 | 8.52 | $8.55 | 3500 |
| 2024-09-19 | 8.51 | $8.55 | 6 |
| 2024-09-18 | 8.50 | $8.55 | 6 |
| 2024-09-17 | 8.49 | $8.55 | 6 |
| 2024-09-16 | 8.48 | $8.55 | 6 |
| 2024-09-13 | 8.48 | $8.55 | — |
| 2024-09-12 | 8.47 | $8.55 | — |
| 2024-09-11 | 8.46 | $8.55 | 6 |
| 2024-09-10 | 8.45 | $8.55 | 6 |
| 2024-09-09 | 8.45 | $8.55 | 6 |
| 2024-09-06 | 8.44 | $8.55 | — |
| 2024-09-05 | 8.43 | $8.55 | 6 |
| 2024-09-04 | 8.42 | $8.55 | — |
| 2024-09-03 | 8.45 | $8.55 | 15800 |
| 2024-08-30 | 8.47 | $8.55 | 6 |
| 2024-08-29 | 8.49 | $8.55 | 6 |
| 2024-08-28 | 8.51 | $8.55 | 6 |
| 2024-08-27 | 8.54 | $8.55 | 100 |
| 2024-08-26 | 8.56 | $8.28 | — |
| 2024-08-23 | 8.60 | $8.28 | 6 |
| 2024-08-22 | 8.63 | $8.28 | 6 |
| 2024-08-21 | 8.67 | $8.28 | 220 |
| 2024-08-20 | 8.70 | $8.43 | 6 |
| 2024-08-19 | 8.73 | $8.43 | 1010 |
| 2024-08-16 | 8.76 | $8.40 | 6 |
| 2024-08-15 | 8.79 | $8.40 | 6 |
| 2024-08-14 | 8.82 | $8.40 | 136 |
| 2024-08-13 | 8.97 | $8.40 | 6 |
| 2024-08-12 | 9.11 | $8.40 | — |
| 2024-08-09 | 9.27 | $8.40 | 6 |
| 2024-08-08 | 9.45 | $8.40 | 6 |
| 2024-08-07 | 9.56 | $8.40 | 59506 |
| 2024-08-06 | 9.66 | $9.00 | — |
| 2024-08-05 | 9.75 | $9.00 | — |
| 2024-08-02 | 9.85 | $9.00 | — |
| 2024-08-01 | 9.94 | $9.00 | — |
| 2024-07-31 | 10.02 | $9.00 | — |
| 2024-07-30 | 10.11 | $9.00 | — |
| 2024-07-29 | 10.18 | $9.00 | — |
| 2024-07-26 | 10.25 | $9.00 | — |
| 2024-07-25 | 10.34 | $9.00 | 20000 |
| 2024-07-24 | 10.43 | $8.98 | — |
| 2024-07-23 | 10.51 | $8.98 | — |
| 2024-07-03 | 10.66 | $8.98 | 500 |
| 2024-07-02 | 10.80 | $9.03 | 500 |
| 2024-06-28 | 10.94 | $8.95 | 600 |
| 2024-06-06 | 11.09 | $11.49 | 100 |
| 2024-05-29 | 11.13 | $11.14 | 1000 |
| 2024-05-21 | 11.18 | $11.56 | 100 |
| 2024-05-15 | 11.20 | $12.00 | 600 |
| 2024-05-02 | 11.21 | $10.73 | 250 |
| 2024-04-29 | 11.28 | $10.45 | 100 |
| 2024-04-24 | 11.36 | $10.80 | 100 |
| 2024-04-09 | 11.46 | $10.83 | 1935 |
| 2024-03-27 | 11.56 | $10.90 | 500 |
| 2024-03-22 | 11.66 | $10.55 | 100 |
| 2024-03-21 | 11.78 | $10.79 | 11100 |
| 2024-03-20 | 11.88 | $10.50 | 75110 |
| 2024-03-19 | 12.00 | $10.30 | 505 |
| 2024-03-11 | 12.12 | $10.92 | 232 |
| 2024-03-06 | 12.22 | $10.62 | 496 |
| 2024-03-05 | 12.43 | $10.72 | 500 |
| 2024-02-27 | 12.63 | $11.88 | — |
| 2024-02-26 | 12.78 | $11.88 | — |
| 2024-02-23 | 12.92 | $11.88 | — |
| 2024-02-22 | 13.07 | $11.88 | 854 |
| 2024-02-21 | 13.21 | $12.25 | 100 |
| 2024-02-20 | 13.34 | $12.10 | — |
| 2024-02-16 | 13.47 | $12.10 | — |
| 2024-02-15 | 13.61 | $12.10 | — |
| 2024-02-14 | 13.74 | $12.10 | — |
| 2024-02-13 | 13.87 | $12.10 | 601 |
| 2024-02-12 | 14.01 | $12.85 | — |
| 2024-02-09 | 14.10 | $12.85 | — |
| 2024-02-08 | 14.20 | $12.85 | — |
| 2024-02-07 | 14.30 | $12.85 | — |
| 2024-02-06 | 14.39 | $12.85 | — |
| 2024-02-05 | 14.49 | $12.85 | — |
| 2024-02-02 | 14.59 | $12.85 | — |
| 2024-02-01 | 14.68 | $12.85 | 1500 |
| 2024-01-31 | 14.78 | $14.78 | — |
| 2024-01-30 | 14.78 | $14.78 | — |
| 2024-01-29 | 14.78 | $14.78 | — |
| 2024-01-12 | 14.74 | $14.78 | — |
| 2024-01-11 | 14.65 | $14.78 | — |
| 2024-01-10 | 14.55 | $14.78 | — |
| 2024-01-09 | 14.44 | $14.78 | — |
| 2024-01-08 | 14.34 | $14.78 | — |
| 2024-01-05 | 14.23 | $14.78 | — |
| 2024-01-04 | 14.13 | $14.78 | — |
| 2024-01-03 | 14.03 | $14.78 | — |
| 2024-01-02 | 13.92 | $14.78 | — |
| 2023-12-29 | 13.82 | $14.78 | — |
| 2023-12-28 | 13.71 | $14.78 | — |
| 2023-12-27 | 13.60 | $14.78 | — |
| 2023-12-26 | 13.50 | $14.78 | — |
| 2023-12-22 | 13.40 | $14.78 | — |
| 2023-12-21 | 13.29 | $14.78 | — |
| 2023-12-20 | 13.19 | $14.78 | — |
| 2023-12-19 | 13.08 | $14.78 | — |
| 2023-12-18 | 12.98 | $14.78 | — |
| 2023-12-15 | 12.88 | $14.78 | 200 |
| 2023-12-14 | 12.77 | $14.05 | 3076 |
| 2023-12-13 | 12.70 | $12.90 | 400 |
| 2023-12-12 | 12.72 | $12.70 | — |
| 2023-12-11 | 12.75 | $12.70 | — |
| 2023-12-08 | 12.75 | $12.70 | — |
| 2023-12-07 | 12.75 | $12.70 | — |
| 2023-12-06 | 12.75 | $12.70 | — |
| 2023-12-05 | 12.75 | $12.70 | — |
| 2023-12-04 | 12.75 | $12.70 | — |
| 2023-11-28 | 12.75 | $12.70 | 762 |
| 2023-11-27 | 12.75 | $12.64 | — |
| 2023-11-24 | 12.75 | $12.64 | 1614 |
| 2023-11-22 | 12.75 | $12.70 | 100 |
| 2023-11-21 | 12.75 | $12.70 | — |
| 2023-11-20 | 12.75 | $12.70 | — |
| 2023-11-17 | 12.75 | $12.70 | — |
| 2023-11-16 | 12.75 | $12.70 | — |
| 2023-11-15 | 12.75 | $12.70 | — |
| 2023-11-14 | 12.75 | $12.70 | — |
| 2023-11-13 | 12.75 | $12.70 | — |
| 2023-11-10 | 12.75 | $12.70 | 100 |
| 2023-11-09 | 12.72 | $13.25 | — |
| 2023-11-08 | 12.68 | $13.25 | 110 |
| 2023-11-07 | 12.63 | $12.69 | — |
| 2023-11-06 | 12.60 | $12.69 | — |
| 2023-11-03 | 12.57 | $12.69 | — |
| 2023-11-02 | 12.57 | $12.69 | 100 |
| 2023-11-01 | 12.69 | $12.69 | — |
| 2023-10-31 | 12.80 | $12.69 | — |
| 2023-10-30 | 12.92 | $12.69 | — |
| 2023-10-27 | 13.03 | $12.69 | — |
| 2023-10-26 | 13.15 | $12.69 | — |
| 2023-10-25 | 13.26 | $12.69 | — |
| 2023-10-24 | 13.38 | $12.69 | — |
| 2023-10-23 | 13.49 | $12.69 | — |
| 2023-10-20 | 13.61 | $12.69 | — |
| 2023-10-19 | 13.73 | $12.69 | — |
| 2023-10-18 | 13.84 | $12.69 | — |
| 2023-10-17 | 13.96 | $12.69 | — |
| 2023-10-16 | 14.07 | $12.69 | 100 |
| 2023-10-13 | 14.19 | $12.26 | — |
| 2023-10-12 | 14.32 | $12.26 | — |
| 2023-10-11 | 14.46 | $12.26 | — |
| 2023-10-10 | 14.60 | $12.26 | 102 |
| 2023-10-09 | 14.74 | $12.00 | 900 |
| 2023-10-06 | 14.93 | $12.71 | 300 |
| 2023-10-05 | 15.09 | $15.00 | — |
| 2023-10-04 | 15.14 | $15.00 | — |
| 2023-10-03 | 15.17 | $15.00 | — |
| 2023-10-02 | 15.20 | $15.00 | — |
| 2023-09-25 | 15.23 | $15.00 | — |
| 2023-09-22 | 15.25 | $15.00 | — |
| 2023-09-21 | 15.28 | $15.00 | — |
| 2023-09-20 | 15.31 | $15.00 | — |
| 2023-09-19 | 15.34 | $15.00 | — |
| 2023-09-18 | 15.36 | $15.00 | — |
| 2023-09-15 | 15.41 | $15.00 | — |
| 2023-09-14 | 15.46 | $15.00 | — |
| 2023-09-13 | 15.51 | $15.00 | — |
| 2023-09-12 | 15.54 | $15.00 | — |
| 2023-09-11 | 15.58 | $15.00 | — |
| 2023-09-08 | 15.62 | $15.00 | — |
| 2023-09-07 | 15.66 | $15.00 | — |
| 2023-09-06 | 15.70 | $15.00 | 289 |
| 2023-09-05 | 15.74 | $15.90 | — |
| 2023-09-01 | 15.75 | $15.90 | — |
| 2023-08-31 | 15.76 | $15.90 | 307 |
| 2023-08-30 | 15.77 | $15.60 | — |
| 2023-08-29 | 15.84 | $15.60 | — |
| 2023-08-28 | 15.92 | $15.60 | 420 |
| 2023-08-25 | 15.99 | $15.55 | — |
| 2023-08-24 | 16.06 | $15.55 | — |
| 2023-08-23 | 16.14 | $15.55 | — |
| 2023-08-22 | 16.21 | $15.55 | 2800 |
| 2023-08-21 | 16.31 | $15.40 | 45 |
| 2023-08-18 | 16.42 | $16.00 | — |
| 2023-08-17 | 16.52 | $16.00 | — |
| 2023-08-16 | 16.58 | $16.00 | 115 |
| 2023-08-15 | 16.64 | $15.60 | 2806 |
| 2023-08-14 | 16.71 | $15.80 | — |
| 2023-08-11 | 16.81 | $15.80 | — |
| 2023-08-10 | 16.93 | $15.80 | — |
| 2023-08-09 | 17.07 | $15.80 | — |
| 2023-08-08 | 17.20 | $15.80 | 5893 |
| 2023-08-07 | 17.33 | $16.10 | — |
| 2023-08-04 | 17.45 | $16.10 | — |
| 2023-08-03 | 17.57 | $16.10 | 69648 |
| 2023-08-02 | 17.71 | $17.10 | — |
| 2023-08-01 | 17.81 | $17.10 | 120 |
| 2023-07-31 | 17.93 | $17.10 | 50 |
| 2023-07-28 | 18.05 | $17.00 | — |
| 2023-07-27 | 18.15 | $17.00 | 75 |
| 2023-07-26 | 18.25 | $17.11 | 21 |
| 2023-07-25 | 18.33 | $17.50 | 56 |
| 2023-07-24 | 18.40 | $17.65 | 41 |
| 2023-07-21 | 18.45 | $18.02 | 22 |
| 2023-07-20 | 18.49 | $17.11 | — |
| 2023-07-19 | 18.58 | $17.11 | — |
| 2023-07-18 | 18.66 | $17.11 | 61 |
| 2023-07-17 | 18.70 | $17.75 | 132 |
| 2023-07-14 | 18.71 | $18.30 | 260 |
| 2023-07-13 | 18.72 | $18.45 | — |
| 2023-07-12 | 18.73 | $18.45 | — |
| 2023-07-11 | 18.73 | $18.45 | 90 |
| 2023-07-10 | 18.73 | $18.45 | — |
| 2023-07-07 | 18.69 | $18.45 | 26 |
| 2023-07-06 | 18.65 | $19.00 | — |
| 2023-07-05 | 18.60 | $19.00 | 90 |
| 2023-07-03 | 18.56 | $19.50 | 190 |
| 2023-06-30 | 18.49 | $19.50 | 500 |
| 2023-06-29 | 18.40 | $19.00 | — |
| 2023-06-28 | 18.31 | $19.00 | 26 |
| 2023-06-27 | 18.21 | $18.81 | — |
| 2023-06-26 | 18.12 | $18.81 | — |
| 2023-06-23 | 18.11 | $18.81 | — |
| 2023-06-22 | 18.10 | $18.81 | — |
| 2023-06-21 | 18.08 | $18.81 | — |
| 2023-06-20 | 18.07 | $18.81 | 18260 |
| 2023-06-16 | 18.03 | $17.92 | — |
| 2023-06-15 | 17.93 | $17.92 | 80 |
| 2023-06-14 | 17.83 | $18.50 | — |
| 2023-06-13 | 17.70 | $18.50 | — |
| 2023-06-12 | 17.57 | $18.50 | — |
| 2023-06-09 | 17.48 | $18.50 | 181 |
| 2023-06-08 | 17.40 | $17.60 | — |
| 2023-06-07 | 17.37 | $17.60 | 10 |
| 2023-06-06 | 17.27 | $18.10 | — |
| 2023-06-05 | 17.25 | $18.10 | — |
| 2023-06-02 | 17.22 | $18.10 | 770 |
| 2023-06-01 | 17.24 | $17.85 | 510 |
| 2023-05-31 | 17.26 | $17.10 | — |
| 2023-05-30 | 17.26 | $17.10 | 10 |
| 2023-05-26 | 17.22 | $17.00 | 40 |
| 2023-05-25 | 17.18 | $18.55 | — |
| 2023-05-24 | 17.12 | $18.55 | — |
| 2023-05-23 | 17.05 | $18.55 | — |
| 2023-05-22 | 16.99 | $18.55 | 40 |
| 2023-05-19 | 16.94 | $18.00 | 10 |
| 2023-05-18 | 16.90 | $15.90 | — |
| 2023-05-17 | 16.96 | $15.90 | — |
| 2023-05-16 | 17.02 | $15.90 | — |
| 2023-05-15 | 17.10 | $15.90 | 100 |
| 2023-05-12 | 17.18 | $16.80 | — |
| 2023-05-11 | 17.21 | $16.80 | 2001 |
| 2023-05-10 | 17.25 | $17.00 | 25 |
| 2023-05-09 | 17.27 | $15.69 | 50 |
| 2023-05-08 | 17.41 | $17.60 | — |
| 2023-05-05 | 17.48 | $17.60 | 56 |
| 2023-05-04 | 17.42 | $18.40 | — |
| 2023-05-03 | 17.32 | $18.40 | 310 |
| 2023-05-02 | 17.38 | $17.10 | 30 |
| 2023-05-01 | 17.50 | $16.20 | — |
| 2023-04-28 | 17.66 | $16.20 | 480 |
| 2023-04-27 | 17.69 | $17.30 | — |
| 2023-04-26 | 17.64 | $17.30 | — |
| 2023-04-25 | 17.59 | $17.30 | 512 |
| 2023-04-24 | 17.64 | $17.50 | 502 |
| 2023-04-21 | 17.68 | $17.20 | — |
| 2023-04-20 | 17.74 | $17.20 | 30 |
| 2023-04-19 | 17.79 | $17.00 | 345 |
| 2023-04-18 | 17.82 | $17.50 | 105 |
| 2023-04-17 | 17.80 | $17.50 | — |
| 2023-04-14 | 17.82 | $17.50 | — |
| 2023-04-13 | 17.82 | $17.50 | — |
| 2023-04-12 | 17.85 | $17.50 | 374 |
| 2023-04-11 | 17.87 | $18.30 | 157 |
| 2023-04-10 | 17.86 | $19.10 | 287 |
| 2023-04-06 | 17.82 | $16.40 | — |
| 2023-04-05 | 18.00 | $16.40 | 100 |
| 2023-04-04 | 18.18 | $19.50 | — |
| 2023-04-03 | 18.20 | $19.50 | — |
| 2023-03-31 | 18.20 | $19.50 | 249 |
| 2023-03-30 | 18.17 | $16.80 | 10 |
| 2023-03-29 | 18.28 | $16.30 | — |
| 2023-03-28 | 18.42 | $16.30 | 100 |
| 2023-03-27 | 18.55 | $18.30 | — |
| 2023-03-24 | 18.54 | $18.30 | — |
| 2023-03-23 | 18.56 | $18.30 | — |
| 2023-03-22 | 18.59 | $18.30 | 20 |
| 2023-03-21 | 18.61 | $17.55 | 182 |
| 2023-03-20 | 18.68 | $17.05 | 153 |
| 2023-03-17 | 18.82 | $18.00 | 141 |
| 2023-03-16 | 18.77 | $17.50 | 201 |
| 2023-03-15 | 18.75 | $18.00 | — |
| 2023-03-14 | 18.70 | $18.00 | — |
| 2023-03-13 | 18.65 | $18.00 | 100 |
| 2023-03-10 | 18.60 | $18.30 | 1150 |
| 2023-03-09 | 18.53 | $20.00 | — |
| 2023-03-08 | 18.38 | $20.00 | — |
| 2023-03-07 | 18.23 | $20.00 | 65 |
| 2023-03-06 | 18.07 | $19.40 | 75 |
| 2023-03-03 | 17.95 | $19.00 | 600 |
| 2023-03-02 | 17.84 | $19.00 | — |
| 2023-03-01 | 17.74 | $19.00 | 294 |
| 2023-02-28 | 17.64 | $19.00 | 50 |
| 2023-02-27 | 17.55 | $18.00 | 242 |
| 2023-02-24 | 17.56 | $18.80 | — |
| 2023-02-23 | 17.54 | $18.80 | 49 |
| 2023-02-22 | 17.53 | $18.80 | 250 |
| 2023-02-21 | 17.51 | $18.90 | 101 |
| 2023-02-17 | 17.42 | $19.90 | 200 |
| 2023-02-16 | 17.29 | $17.00 | — |
| 2023-02-15 | 17.31 | $17.00 | — |
| 2023-02-14 | 17.36 | $17.00 | — |
| 2023-02-13 | 17.36 | $17.00 | — |
| 2023-02-10 | 17.31 | $17.00 | — |
| 2023-02-09 | 17.20 | $17.00 | — |
| 2023-02-08 | 17.09 | $17.00 | 255 |
| 2023-02-07 | 16.93 | $16.90 | — |
| 2023-02-06 | 16.78 | $16.90 | — |
| 2023-02-03 | 16.63 | $16.90 | — |
| 2023-02-02 | 16.48 | $16.90 | — |
| 2023-02-01 | 16.34 | $16.90 | 75 |
| 2023-01-31 | 16.16 | $17.10 | — |
| 2023-01-30 | 15.97 | $17.10 | 374 |
| 2023-01-27 | 15.79 | $18.20 | 250 |
| 2023-01-26 | 15.55 | $18.50 | — |
| 2023-01-25 | 15.27 | $18.50 | — |
| 2023-01-24 | 15.03 | $18.50 | 244 |
| 2023-01-23 | 14.78 | $17.17 | — |
| 2023-01-20 | 14.59 | $17.17 | 100 |
| 2023-01-19 | 14.41 | $17.40 | 72 |
| 2023-01-18 | 14.21 | $18.00 | 1955 |
| 2023-01-17 | 13.98 | $17.00 | 505 |
| 2023-01-13 | 13.79 | $16.00 | 255 |
| 2023-01-12 | 13.66 | $14.80 | — |
| 2023-01-11 | 13.60 | $14.80 | 20 |
| 2023-01-10 | 13.55 | $13.90 | — |
| 2023-01-09 | 13.55 | $13.90 | — |
| 2023-01-06 | 13.48 | $13.90 | — |
| 2023-01-05 | 13.41 | $13.90 | 10 |
| 2023-01-04 | 13.34 | $14.00 | 510 |
| 2023-01-03 | 13.27 | $13.30 | 35 |
| 2022-12-30 | 13.23 | $13.40 | 80 |
| 2022-12-29 | 13.18 | $13.45 | — |
| 2022-12-28 | 13.14 | $13.45 | 165 |
| 2022-12-27 | 13.09 | $12.90 | 65 |
| 2022-12-23 | 13.09 | $13.60 | — |
| 2022-12-22 | 13.06 | $13.60 | 200 |
| 2022-12-21 | 13.03 | $13.41 | — |
| 2022-12-20 | 13.01 | $13.41 | — |
| 2022-12-19 | 12.99 | $13.41 | — |
| 2022-12-16 | 13.00 | $13.41 | 57 |
| 2022-12-15 | 12.98 | $13.25 | 100 |
| 2022-12-14 | 13.04 | $13.50 | — |
| 2022-12-13 | 13.10 | $13.50 | 386 |
| 2022-12-12 | 13.15 | $13.80 | 50 |
| 2022-12-09 | 13.19 | $14.00 | 10 |
| 2022-12-08 | 13.15 | $12.50 | — |
| 2022-12-07 | 13.19 | $12.50 | — |
| 2022-12-06 | 13.23 | $12.50 | — |
| 2022-12-05 | 13.27 | $12.50 | — |
| 2022-12-02 | 13.30 | $12.50 | — |
| 2022-12-01 | 13.33 | $12.50 | — |
| 2022-11-30 | 13.35 | $12.50 | — |
| 2022-11-29 | 13.38 | $12.50 | 683 |
| 2022-11-28 | 13.40 | $13.00 | — |
| 2022-11-25 | 13.58 | $13.00 | — |
| 2022-11-23 | 13.75 | $13.00 | — |
| 2022-11-22 | 13.83 | $13.00 | — |
| 2022-11-21 | 13.91 | $13.00 | 205 |
| 2022-11-18 | 13.99 | $13.50 | 386 |
| 2022-11-17 | 14.05 | $12.95 | 7260 |
| 2022-11-16 | 14.13 | $14.60 | — |
| 2022-11-15 | 14.13 | $14.60 | 10 |
| 2022-11-14 | 14.13 | $14.60 | — |
| 2022-11-11 | 14.11 | $14.60 | 500 |
| 2022-11-10 | 13.99 | $13.24 | — |
| 2022-11-09 | 13.94 | $13.24 | — |
| 2022-11-08 | 13.88 | $13.24 | — |
| 2022-11-07 | 13.83 | $13.24 | — |
| 2022-11-04 | 13.78 | $13.24 | 100 |
| 2022-11-03 | 13.73 | $13.00 | — |
| 2022-11-02 | 13.69 | $13.00 | — |
| 2022-11-01 | 13.65 | $13.00 | — |
| 2022-10-31 | 13.61 | $13.00 | 51 |
| 2022-10-28 | 13.57 | $16.50 | — |
| 2022-10-27 | 13.36 | $16.50 | 700 |
| 2022-10-26 | 13.16 | $14.60 | — |
| 2022-10-25 | 13.04 | $14.60 | — |
| 2022-10-24 | 12.96 | $14.60 | — |
| 2022-10-21 | 12.88 | $14.60 | — |
| 2022-10-20 | 12.80 | $14.60 | — |
| 2022-10-19 | 12.75 | $14.60 | — |
| 2022-10-18 | 12.71 | $14.60 | 374 |
| 2022-10-17 | 12.68 | $14.15 | 55 |
| 2022-10-14 | 12.67 | $12.20 | — |
| 2022-10-13 | 12.75 | $12.20 | — |
| 2022-10-12 | 12.84 | $12.20 | — |
| 2022-10-11 | 12.94 | $12.20 | — |
| 2022-10-10 | 13.06 | $12.20 | — |
| 2022-10-07 | 13.17 | $12.20 | — |
| 2022-10-06 | 13.29 | $12.20 | — |
| 2022-10-05 | 13.42 | $12.20 | — |
| 2022-10-04 | 13.56 | $12.20 | — |
| 2022-10-03 | 13.66 | $12.20 | 132 |
| 2022-09-30 | 13.76 | $12.38 | — |
| 2022-09-29 | 13.86 | $12.38 | — |
| 2022-09-28 | 13.96 | $12.38 | 20 |
| 2022-09-27 | 14.07 | $13.00 | 310 |
| 2022-09-26 | 14.13 | $13.00 | — |
| 2022-09-23 | 14.19 | $13.00 | 163 |
| 2022-09-22 | 14.25 | $13.50 | 47 |
| 2022-09-21 | 14.30 | $13.90 | — |
| 2022-09-20 | 14.33 | $13.90 | — |
| 2022-09-19 | 14.37 | $13.90 | — |
| 2022-09-16 | 14.46 | $13.90 | 1260 |
| 2022-09-15 | 14.55 | $14.00 | 280 |
| 2022-09-14 | 14.63 | $14.20 | 44 |
| 2022-09-13 | 14.74 | $14.50 | 72 |
| 2022-09-12 | 14.84 | $14.54 | — |
| 2022-09-09 | 14.95 | $14.54 | 10 |
| 2022-09-08 | 14.98 | $14.75 | 102 |
| 2022-09-07 | 15.00 | $15.00 | 20 |
| 2022-09-06 | 15.01 | $14.25 | — |
| 2022-09-02 | 15.11 | $14.25 | — |
| 2022-09-01 | 15.17 | $14.25 | 130 |
| 2022-08-31 | 15.23 | $14.50 | — |
| 2022-08-30 | 15.28 | $14.50 | 25 |
| 2022-08-29 | 15.31 | $14.20 | — |
| 2022-08-26 | 15.31 | $14.20 | — |
| 2022-08-25 | 15.23 | $14.20 | 16 |
| 2022-08-24 | 15.14 | $14.50 | 22606 |
| 2022-08-23 | 15.04 | $14.60 | — |
| 2022-08-22 | 14.94 | $14.60 | 7037 |
| 2022-08-19 | 14.82 | $15.70 | — |
| 2022-08-18 | 14.65 | $15.70 | — |
| 2022-08-17 | 14.48 | $15.70 | 157 |
| 2022-08-16 | 14.36 | $16.30 | 20 |
| 2022-08-15 | 14.20 | $16.60 | — |
| 2022-08-12 | 14.02 | $16.60 | 20 |
| 2022-08-11 | 13.80 | $15.20 | — |
| 2022-08-10 | 13.61 | $15.20 | — |
| 2022-08-09 | 13.42 | $15.20 | 876 |
| 2022-08-08 | 13.23 | $16.10 | 510 |
| 2022-08-05 | 13.00 | $15.50 | — |
| 2022-08-04 | 12.84 | $15.50 | — |
| 2022-08-03 | 12.65 | $15.50 | 40 |
| 2022-08-02 | 12.45 | $15.00 | 103 |
| 2022-08-01 | 12.28 | $14.35 | 1749 |
| 2022-07-29 | 12.16 | $12.50 | — |
| 2022-07-28 | 12.12 | $12.50 | — |
| 2022-07-27 | 12.12 | $12.50 | — |
| 2022-07-26 | 12.12 | $12.50 | 10 |
| 2022-07-25 | 12.12 | $12.30 | — |
| 2022-07-22 | 12.13 | $12.30 | — |
| 2022-07-21 | 12.24 | $12.30 | 645 |
| 2022-07-20 | 12.35 | $13.20 | — |
| 2022-07-19 | 12.42 | $13.20 | 315 |
| 2022-07-18 | 12.42 | $13.00 | 200 |
| 2022-07-15 | 12.43 | $12.20 | 35 |
| 2022-07-14 | 12.49 | $11.40 | — |
| 2022-07-13 | 12.60 | $11.40 | — |
| 2022-07-12 | 12.87 | $11.40 | — |
| 2022-07-11 | 13.11 | $11.40 | 3219 |
| 2022-07-08 | 13.45 | $12.30 | 12 |
| 2022-07-07 | 13.75 | $11.78 | 150 |
| 2022-07-06 | 14.08 | $11.50 | 210 |
| 2022-07-05 | 14.43 | $11.60 | 42 |
| 2022-07-01 | 14.78 | $12.00 | 531 |
| 2022-06-30 | 15.09 | $11.70 | 261 |
| 2022-06-29 | 15.48 | $12.50 | — |
| 2022-06-28 | 15.86 | $12.50 | — |
| 2022-06-27 | 16.16 | $12.50 | — |
| 2022-06-24 | 16.54 | $12.50 | 38 |
| 2022-06-23 | 16.89 | $14.50 | — |
| 2022-06-22 | 18.01 | $14.50 | — |
| 2022-06-21 | 19.16 | $14.50 | 274 |
| 2022-06-17 | 20.31 | $13.20 | 240 |
| 2022-06-16 | 21.53 | $13.20 | 5150 |
| 2022-06-15 | 22.74 | $13.50 | 10 |
| 2022-06-14 | 23.94 | $13.50 | 144 |
| 2022-06-13 | 25.14 | $16.80 | 127 |
| 2022-06-10 | 26.18 | $16.20 | 10 |
| 2022-06-09 | 27.24 | $18.30 | — |
| 2022-06-08 | 28.39 | $18.30 | — |
| 2022-06-07 | 29.54 | $18.30 | 100 |
| 2022-06-06 | 30.69 | $18.50 | — |
| 2022-06-03 | 31.94 | $18.50 | 245 |
| 2022-06-02 | 33.18 | $18.35 | 52 |
| 2022-06-01 | 34.43 | $19.50 | 55 |
| 2022-05-31 | 35.72 | $20.00 | 19 |
| 2022-05-27 | 36.98 | $18.55 | 50 |
| 2022-05-26 | 38.32 | $20.00 | 1002 |
| 2022-05-25 | 39.58 | $19.50 | 294 |
| 2022-05-24 | 40.87 | $37.00 | 354 |
| 2022-05-23 | 41.29 | $37.50 | — |
| 2022-05-20 | 41.68 | $37.50 | — |
| 2022-05-19 | 42.07 | $37.50 | — |
| 2022-05-18 | 42.46 | $37.50 | — |
| 2022-05-17 | 42.75 | $37.50 | — |
| 2022-05-16 | 43.05 | $37.50 | — |
| 2022-05-13 | 43.34 | $37.50 | — |
| 2022-05-12 | 43.64 | $37.50 | 315 |
| 2022-05-11 | 43.93 | $41.30 | — |
| 2022-05-10 | 44.17 | $41.30 | — |
| 2022-05-09 | 44.41 | $41.30 | 18 |
| 2022-05-06 | 44.65 | $43.40 | — |
| 2022-05-05 | 44.79 | $43.40 | 20 |
| 2022-05-04 | 44.92 | $43.30 | 23 |
| 2022-05-03 | 45.06 | $45.29 | — |
| 2022-05-02 | 45.10 | $45.29 | — |
| 2022-04-29 | 45.14 | $45.29 | — |
| 2022-04-28 | 45.15 | $45.29 | — |
| 2022-04-27 | 45.16 | $45.29 | — |
| 2022-04-26 | 45.16 | $45.29 | — |
| 2022-04-25 | 45.17 | $45.29 | — |
| 2022-04-22 | 45.17 | $45.29 | — |
| 2022-04-21 | 45.18 | $45.29 | 27 |
| 2022-04-20 | 45.18 | $43.41 | — |
| 2022-04-19 | 45.28 | $43.41 | — |
| 2022-04-18 | 45.27 | $43.41 | — |
| 2022-04-14 | 45.26 | $43.41 | — |
| 2022-04-13 | 45.25 | $43.41 | 1630 |
| 2022-04-12 | 45.24 | $46.10 | — |
| 2022-04-11 | 45.02 | $46.10 | — |
| 2022-04-08 | 44.79 | $46.10 | — |
| 2022-04-07 | 44.62 | $46.10 | — |
| 2022-04-06 | 44.44 | $46.10 | — |
| 2022-04-05 | 44.27 | $46.10 | — |
| 2022-04-04 | 43.91 | $46.10 | — |
| 2022-04-01 | 43.46 | $46.10 | 10 |
| 2022-03-31 | 43.07 | $45.40 | — |
| 2022-03-30 | 42.80 | $45.40 | — |
| 2022-03-29 | 42.53 | $45.40 | — |
| 2022-03-28 | 42.26 | $45.40 | — |
| 2022-03-25 | 42.24 | $45.40 | — |
| 2022-03-24 | 42.22 | $45.40 | — |
| 2022-03-23 | 42.05 | $45.40 | — |
| 2022-03-22 | 42.02 | $45.40 | 400 |
| 2022-03-21 | 41.97 | $43.20 | — |
| 2022-03-18 | 42.24 | $43.20 | — |
| 2022-03-17 | 42.50 | $43.20 | — |
| 2022-03-16 | 42.77 | $43.20 | 24 |
| 2022-03-15 | 43.04 | $41.60 | — |
| 2022-03-14 | 43.39 | $41.60 | 30 |
| 2022-03-11 | 43.73 | $42.63 | — |
| 2022-03-10 | 44.13 | $42.63 | — |
| 2022-03-09 | 44.44 | $42.63 | 165 |
| 2022-03-08 | 44.75 | $39.00 | 160 |
| 2022-03-07 | 45.11 | $37.10 | 720 |
| 2022-03-04 | 45.56 | $38.25 | 352 |
| 2022-03-03 | 45.96 | $40.00 | — |
| 2022-03-02 | 46.22 | $40.00 | — |
| 2022-03-01 | 46.48 | $40.00 | 69 |
| 2022-02-28 | 46.74 | $44.95 | — |
| 2022-02-25 | 46.75 | $44.95 | 65 |
| 2022-02-24 | 46.76 | $42.00 | 30 |
| 2022-02-23 | 46.92 | $44.80 | 46 |
| 2022-02-22 | 46.88 | $44.45 | 247 |
| 2022-02-18 | 46.82 | $48.55 | — |
| 2022-02-17 | 46.75 | $48.55 | — |
| 2022-02-16 | 46.68 | $48.55 | — |
| 2022-02-15 | 46.60 | $48.55 | — |
| 2022-02-14 | 46.53 | $48.55 | — |
| 2022-02-11 | 46.50 | $48.55 | 2109 |
| 2022-02-10 | 46.46 | $50.60 | 2034 |
| 2022-02-09 | 46.31 | $48.80 | — |
| 2022-02-08 | 46.26 | $48.80 | 100 |
| 2022-02-07 | 46.20 | $46.10 | 40 |
| 2022-02-04 | 46.28 | $46.20 | — |
| 2022-02-03 | 46.36 | $46.20 | 10 |
| 2022-02-02 | 46.54 | $45.20 | — |
| 2022-02-01 | 46.77 | $45.20 | — |
| 2022-01-31 | 46.76 | $45.20 | — |
| 2022-01-28 | 46.63 | $45.20 | — |
| 2022-01-27 | 46.55 | $45.20 | — |
| 2022-01-26 | 46.47 | $45.20 | 13 |
| 2022-01-25 | 46.39 | $44.00 | 35 |
| 2022-01-24 | 46.37 | $43.28 | 730 |
| 2022-01-21 | 46.45 | $47.08 | — |
| 2022-01-20 | 46.30 | $47.08 | — |
| 2022-01-19 | 46.03 | $47.08 | — |
| 2022-01-18 | 45.76 | $47.08 | 41 |
| 2022-01-14 | 45.51 | $47.90 | 13 |
| 2022-01-13 | 45.21 | $47.70 | — |
| 2022-01-12 | 44.98 | $47.70 | — |
| 2022-01-11 | 44.75 | $47.70 | — |
| 2022-01-10 | 44.52 | $47.70 | — |
| 2022-01-07 | 44.29 | $47.70 | — |
| 2022-01-06 | 44.06 | $47.70 | 322 |
| 2022-01-05 | 43.89 | $49.80 | — |
| 2022-01-04 | 43.62 | $49.80 | 100 |
| 2022-01-03 | 43.34 | $45.10 | 16 |
| 2021-12-31 | 43.15 | $42.50 | 10 |
| 2021-12-30 | 43.11 | $43.60 | — |
| 2021-12-29 | 43.01 | $43.60 | — |
| 2021-12-28 | 42.96 | $43.60 | 160 |
| 2021-12-27 | 42.93 | $43.70 | 30 |
| 2021-12-23 | 43.04 | $44.90 | 118 |
| 2021-12-22 | 43.08 | $43.99 | 10 |
| 2021-12-21 | 43.18 | $41.70 | — |
| 2021-12-20 | 43.38 | $41.70 | 200 |
| 2021-12-17 | 43.61 | $42.10 | 303 |
| 2021-12-16 | 43.83 | $42.00 | 300 |
| 2021-12-15 | 44.05 | $43.10 | — |
| 2021-12-14 | 44.21 | $43.10 | — |
| 2021-12-13 | 44.54 | $43.10 | — |
| 2021-12-10 | 44.84 | $43.10 | — |
| 2021-12-09 | 45.29 | $43.10 | 29 |
| 2021-12-08 | 45.73 | $44.30 | — |
| 2021-12-07 | 46.12 | $44.30 | — |
| 2021-12-06 | 46.58 | $44.30 | 102 |
| 2021-12-03 | 46.98 | $41.20 | 110 |
| 2021-12-02 | 47.40 | $41.70 | — |
| 2021-12-01 | 47.79 | $41.70 | 25 |
| 2021-11-30 | 48.18 | $42.50 | 282 |
| 2021-11-29 | 48.49 | $43.10 | 1870 |
| 2021-11-26 | 48.71 | $45.80 | — |
| 2021-11-24 | 48.71 | $45.80 | — |
| 2021-11-23 | 48.71 | $45.80 | 110 |
| 2021-11-22 | 48.70 | $45.70 | 55 |
| 2021-11-19 | 48.70 | $46.40 | — |
| 2021-11-18 | 48.63 | $46.40 | — |
| 2021-11-17 | 48.66 | $46.40 | — |
| 2021-11-16 | 48.69 | $46.40 | 110 |
| 2021-11-15 | 48.72 | $49.60 | 26 |
| 2021-11-12 | 48.63 | $49.20 | 134 |
| 2021-11-11 | 48.58 | $52.00 | — |
| 2021-11-10 | 48.37 | $52.00 | — |
| 2021-11-09 | 48.16 | $52.00 | 111 |
| 2021-11-08 | 47.95 | $53.50 | 298 |
| 2021-11-05 | 47.67 | $52.40 | 38 |
| 2021-11-04 | 47.44 | $49.50 | — |
| 2021-11-03 | 47.48 | $49.50 | — |
| 2021-11-02 | 47.52 | $49.50 | 96 |
| 2021-11-01 | 47.56 | $48.80 | 22 |
| 2021-10-29 | 47.69 | $47.50 | 534 |
| 2021-10-28 | 47.79 | $45.75 | — |
| 2021-10-27 | 47.98 | $45.75 | 85 |
| 2021-10-26 | 48.44 | $45.70 | — |
| 2021-10-25 | 48.89 | $45.70 | 387 |
| 2021-10-22 | 49.35 | $45.00 | 94 |
| 2021-10-21 | 49.70 | $47.00 | — |
| 2021-10-20 | 49.95 | $47.00 | — |
| 2021-10-19 | 50.09 | $47.00 | 10 |
| 2021-10-18 | 50.18 | $47.88 | 249 |
| 2021-10-15 | 50.23 | $48.10 | 40 |
| 2021-10-14 | 50.07 | $47.80 | — |
| 2021-10-13 | 49.93 | $47.80 | — |
| 2021-10-12 | 49.81 | $47.80 | 10 |
| 2021-10-11 | 49.69 | $48.00 | 20 |
| 2021-10-08 | 49.56 | $47.70 | 240 |
| 2021-10-07 | 49.50 | $50.30 | — |
| 2021-10-06 | 49.31 | $50.30 | — |
| 2021-10-05 | 49.12 | $50.30 | 10 |
| 2021-10-04 | 48.92 | $51.50 | 29 |
| 2021-10-01 | 48.66 | $49.50 | — |
| 2021-09-30 | 48.53 | $49.50 | 275 |
| 2021-09-29 | 48.38 | $54.85 | — |
| 2021-09-28 | 48.12 | $54.85 | — |
| 2021-09-27 | 47.86 | $54.85 | 380 |
| 2021-09-24 | 47.61 | $52.00 | 722 |
| 2021-09-23 | 47.49 | $51.90 | 71 |
| 2021-09-22 | 47.38 | $49.90 | 35 |
| 2021-09-21 | 47.29 | $48.80 | 139 |
| 2021-09-20 | 47.17 | $48.80 | 1331 |
| 2021-09-17 | 46.97 | $45.00 | — |
| 2021-09-16 | 46.98 | $45.00 | 50 |
| 2021-09-15 | 47.06 | $45.40 | — |
| 2021-09-14 | 47.11 | $45.40 | — |
| 2021-09-13 | 47.17 | $45.40 | 20 |
| 2021-09-10 | 47.27 | $46.50 | — |
| 2021-09-09 | 47.27 | $46.50 | — |
| 2021-09-08 | 47.27 | $46.50 | 41 |
| 2021-09-07 | 47.27 | $46.30 | 50 |
| 2021-09-03 | 47.35 | $46.25 | 100 |
| 2021-09-02 | 47.43 | $46.89 | 45 |
| 2021-09-01 | 47.49 | $46.50 | 25 |
| 2021-08-31 | 47.57 | $49.70 | — |
| 2021-08-30 | 47.40 | $49.70 | — |
| 2021-08-27 | 47.32 | $49.70 | — |
| 2021-08-26 | 47.13 | $49.70 | — |
| 2021-08-25 | 46.93 | $49.70 | 109 |
| 2021-08-24 | 46.74 | $48.00 | 82 |
| 2021-08-23 | 46.63 | $46.50 | 60 |
| 2021-08-20 | 46.59 | $44.80 | 20 |
| 2021-08-19 | 46.64 | $45.25 | 110 |
| 2021-08-18 | 46.74 | $46.50 | — |
| 2021-08-17 | 46.78 | $46.50 | — |
| 2021-08-16 | 46.69 | $46.50 | 100 |
| 2021-08-13 | 46.60 | $47.45 | 10 |
| 2021-08-12 | 46.49 | $46.50 | — |
| 2021-08-11 | 46.36 | $46.50 | — |
| 2021-08-10 | 46.28 | $46.50 | 31 |
| 2021-08-09 | 46.28 | $47.90 | — |
| 2021-08-06 | 46.23 | $47.90 | 21 |
| 2021-08-05 | 46.18 | $48.00 | — |
| 2021-08-04 | 46.12 | $48.00 | 20 |
| 2021-08-03 | 46.13 | $46.30 | 57 |
| 2021-08-02 | 46.30 | $48.20 | 36 |
| 2021-07-30 | 46.40 | $45.80 | — |
| 2021-07-29 | 46.56 | $45.80 | — |
| 2021-07-28 | 46.73 | $45.80 | — |
| 2021-07-27 | 46.89 | $45.80 | — |
| 2021-07-26 | 47.07 | $45.80 | — |
| 2021-07-23 | 47.51 | $45.80 | 237 |
| 2021-07-22 | 47.95 | $47.30 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.29
2026-07-17
Close Price
$14.74
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.03
Average
19.31
Maximum
50.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.29 | $14.74 | 300 |
| 2026-07-16 | 14.24 | $14.74 | — |
| 2026-07-15 | 14.19 | $14.74 | 300 |
| 2026-07-14 | 14.13 | $14.74 | 300 |
| 2026-07-13 | 14.07 | $14.74 | 400 |
| 2026-07-10 | 13.99 | $15.14 | 300 |
| 2026-07-09 | 13.87 | $15.14 | 300 |
| 2026-07-08 | 13.74 | $15.14 | 300 |
| 2026-07-07 | 13.59 | $15.14 | 300 |
| 2026-07-06 | 13.43 | $15.14 | 300 |
| 2026-07-02 | 13.25 | $13.38 | 300 |
| 2026-07-01 | 13.24 | $13.38 | 300 |
| 2026-06-30 | 13.22 | $13.38 | 300 |
| 2026-06-29 | 13.20 | $13.38 | 300 |
| 2026-06-26 | 13.19 | $13.38 | 300 |
| 2026-06-25 | 13.17 | $13.38 | 300 |
| 2026-06-24 | 13.14 | $13.38 | 300 |
| 2026-06-23 | 13.12 | $13.38 | 300 |
| 2026-06-22 | 13.09 | $13.38 | 300 |
| 2026-06-18 | 13.06 | $13.38 | 300 |
| 2026-06-17 | 13.03 | $13.38 | 300 |
| 2026-06-16 | 12.99 | $13.38 | 300 |
| 2026-06-15 | 12.95 | $13.38 | 300 |
| 2026-06-12 | 12.90 | $13.38 | 300 |
| 2026-06-11 | 12.85 | $13.38 | 300 |
| 2026-06-10 | 12.80 | $13.38 | — |
| 2026-06-09 | 12.74 | $13.38 | — |
| 2026-06-08 | 12.67 | $13.38 | — |
| 2026-06-05 | 12.59 | $13.38 | 300 |
| 2026-06-04 | 12.51 | $13.38 | — |
| 2026-06-03 | 12.42 | $13.38 | 300 |
| 2026-06-02 | 12.32 | $13.38 | 1700 |
| 2026-06-01 | 12.20 | $13.60 | 300 |
| 2026-05-29 | 12.06 | $13.60 | 300 |
| 2026-05-28 | 11.89 | $13.60 | 300 |
| 2026-05-27 | 11.72 | $13.60 | 400 |
| 2026-05-26 | 11.52 | $11.72 | 300 |
| 2026-05-22 | 11.50 | $11.72 | 300 |
| 2026-05-21 | 11.47 | $11.72 | 300 |
| 2026-05-20 | 11.45 | $11.72 | 300 |
| 2026-05-19 | 11.42 | $11.20 | 300 |
| 2026-05-18 | 11.44 | $11.93 | 300 |
| 2026-05-15 | 11.39 | $11.93 | — |
| 2026-05-14 | 11.33 | $11.93 | 430 |
| 2026-05-13 | 11.27 | $12.03 | 747 |
| 2026-05-12 | 11.19 | $11.00 | 5 |
| 2026-05-11 | 11.21 | $11.00 | 5 |
| 2026-05-08 | 11.23 | $11.00 | 5 |
| 2026-05-07 | 11.25 | $11.00 | 5 |
| 2026-05-06 | 11.28 | $11.00 | 1 |
| 2026-05-05 | 11.31 | $11.00 | 150 |
| 2026-05-04 | 11.34 | $11.00 | — |
| 2026-05-01 | 11.38 | $11.00 | 600 |
| 2026-04-30 | 11.42 | $10.85 | 150 |
| 2026-04-29 | 11.48 | $10.85 | 150 |
| 2026-04-28 | 11.55 | $10.85 | 150 |
| 2026-04-27 | 11.62 | $10.85 | 150 |
| 2026-04-24 | 11.70 | $10.85 | 150 |
| 2026-04-23 | 11.79 | $12.11 | 150 |
| 2026-04-22 | 11.75 | $12.11 | 150 |
| 2026-04-21 | 11.72 | $12.11 | 150 |
| 2026-04-20 | 11.68 | $12.11 | 400 |
| 2026-04-17 | 11.63 | $12.44 | 2345 |
| 2026-04-16 | 11.55 | $11.85 | 518 |
| 2026-04-15 | 11.51 | $11.79 | 150 |
| 2026-04-14 | 11.48 | $11.79 | 150 |
| 2026-04-13 | 11.45 | $11.79 | 150 |
| 2026-04-10 | 11.42 | $11.79 | 150 |
| 2026-04-09 | 11.38 | $11.79 | 150 |
| 2026-04-08 | 11.33 | $11.79 | 210 |
| 2026-04-07 | 11.29 | $11.00 | — |
| 2026-04-06 | 11.32 | $11.00 | 1000 |
| 2026-04-02 | 11.35 | $10.60 | 150 |
| 2026-04-01 | 11.43 | $10.60 | 150 |
| 2026-03-31 | 11.51 | $10.78 | 150 |
| 2026-03-30 | 11.59 | $10.78 | 150 |
| 2026-03-27 | 11.68 | $10.78 | 150 |
| 2026-03-26 | 11.77 | $10.78 | 400 |
| 2026-03-25 | 11.88 | $10.58 | 200 |
| 2026-03-24 | 12.01 | $10.65 | 1400 |
| 2026-03-23 | 12.16 | $11.23 | 414 |
| 2026-03-20 | 12.25 | $11.30 | 2500 |
| 2026-03-19 | 12.35 | $11.30 | — |
| 2026-03-18 | 12.46 | $11.30 | 2500 |
| 2026-03-17 | 12.59 | $11.30 | 2501 |
| 2026-03-16 | 12.72 | $11.22 | — |
| 2026-03-13 | 12.88 | $11.22 | 2135 |
| 2026-03-12 | 13.05 | $11.16 | 600 |
| 2026-03-11 | 13.25 | $11.95 | 302 |
| 2026-03-10 | 13.39 | $11.40 | 200 |
| 2026-03-09 | 13.60 | $11.40 | 200 |
| 2026-03-06 | 13.83 | $11.59 | 426 |
| 2026-03-05 | 14.07 | $12.65 | 700 |
| 2026-03-04 | 14.22 | $13.68 | 700 |
| 2026-03-03 | 14.27 | $13.68 | 700 |
| 2026-03-02 | 14.34 | $13.68 | 700 |
| 2026-02-27 | 14.41 | $14.64 | 700 |
| 2026-02-26 | 14.38 | $15.71 | 305 |
| 2026-02-25 | 14.24 | $15.71 | 305 |
| 2026-02-24 | 14.09 | $15.00 | 305 |
| 2026-02-23 | 13.99 | $14.71 | 305 |
| 2026-02-20 | 13.91 | $14.71 | 210 |
| 2026-02-19 | 13.83 | $15.64 | 500 |
| 2026-02-18 | 13.64 | $14.16 | — |
| 2026-02-17 | 13.58 | $14.16 | — |
| 2026-02-13 | 13.52 | $14.16 | — |
| 2026-02-12 | 13.46 | $14.16 | — |
| 2026-02-11 | 13.38 | $14.16 | — |
| 2026-02-10 | 13.30 | $14.16 | 214 |
| 2026-02-09 | 13.21 | $14.29 | — |
| 2026-02-06 | 13.10 | $14.29 | 300 |
| 2026-02-05 | 12.97 | $12.82 | 100 |
| 2026-02-04 | 12.99 | $12.82 | 100 |
| 2026-02-03 | 13.01 | $12.82 | 100 |
| 2026-02-02 | 13.03 | $12.82 | 100 |
| 2026-01-30 | 13.05 | $12.82 | — |
| 2026-01-29 | 13.07 | $12.82 | 100 |
| 2026-01-28 | 13.10 | $12.82 | 100 |
| 2026-01-27 | 13.13 | $12.82 | 100 |
| 2026-01-26 | 13.16 | $12.82 | 100 |
| 2026-01-23 | 13.20 | $12.82 | 100 |
| 2026-01-22 | 13.23 | $12.82 | 100 |
| 2026-01-21 | 13.28 | $12.82 | 100 |
| 2026-01-20 | 13.33 | $12.82 | 100 |
| 2026-01-16 | 13.38 | $12.82 | 100 |
| 2026-01-15 | 13.44 | $12.82 | 100 |
| 2026-01-14 | 13.50 | $12.82 | 100 |
| 2026-01-13 | 13.58 | $13.77 | 210 |
| 2026-01-12 | 13.56 | $13.77 | 210 |
| 2026-01-09 | 13.53 | $13.77 | 210 |
| 2026-01-08 | 13.51 | $13.77 | 210 |
| 2026-01-07 | 13.48 | $13.77 | 210 |
| 2026-01-06 | 13.45 | $13.77 | — |
| 2026-01-05 | 13.42 | $13.77 | 210 |
| 2026-01-02 | 13.38 | $13.77 | 210 |
| 2025-12-31 | 13.34 | $13.77 | 210 |
| 2025-12-30 | 13.29 | $13.77 | 210 |
| 2025-12-29 | 13.24 | $13.77 | 210 |
| 2025-12-26 | 13.19 | $13.77 | 210 |
| 2025-12-24 | 13.13 | $13.77 | — |
| 2025-12-23 | 13.06 | $13.77 | 210 |
| 2025-12-22 | 12.98 | $13.77 | 210 |
| 2025-12-19 | 12.90 | $13.77 | 210 |
| 2025-12-18 | 12.81 | $13.77 | 210 |
| 2025-12-17 | 12.71 | $13.77 | 1500 |
| 2025-12-16 | 12.60 | $12.88 | 210 |
| 2025-12-15 | 12.57 | $12.88 | — |
| 2025-12-12 | 12.53 | $12.88 | — |
| 2025-12-11 | 12.50 | $12.88 | — |
| 2025-12-10 | 12.46 | $12.88 | 210 |
| 2025-12-09 | 12.41 | $12.88 | 210 |
| 2025-12-08 | 12.36 | $12.88 | 210 |
| 2025-12-05 | 12.31 | $12.88 | 210 |
| 2025-12-04 | 12.25 | $12.77 | 1300 |
| 2025-12-03 | 12.19 | $11.86 | 210 |
| 2025-12-02 | 12.23 | $11.86 | — |
| 2025-12-01 | 12.27 | $11.86 | 210 |
| 2025-11-28 | 12.31 | $11.86 | — |
| 2025-11-26 | 12.36 | $11.86 | 210 |
| 2025-11-25 | 12.41 | $11.86 | — |
| 2025-11-24 | 12.47 | $11.86 | 210 |
| 2025-11-21 | 12.53 | $11.86 | 400 |
| 2025-11-20 | 12.61 | $11.31 | 210 |
| 2025-11-19 | 12.74 | $11.31 | 210 |
| 2025-11-18 | 12.89 | $11.31 | 210 |
| 2025-11-17 | 13.06 | $11.31 | 210 |
| 2025-11-14 | 13.24 | $11.32 | 300 |
| 2025-11-13 | 13.45 | $11.31 | 210 |
| 2025-11-12 | 13.67 | $11.31 | 300 |
| 2025-11-11 | 13.92 | $13.96 | 210 |
| 2025-11-10 | 13.91 | $13.96 | 210 |
| 2025-11-07 | 13.91 | $13.96 | 210 |
| 2025-11-06 | 13.90 | $13.96 | 210 |
| 2025-11-05 | 13.90 | $13.96 | 210 |
| 2025-11-04 | 13.89 | $13.96 | 210 |
| 2025-11-03 | 13.88 | $13.96 | 400 |
| 2025-10-31 | 13.88 | $13.31 | 1500 |
| 2025-10-30 | 13.94 | $13.31 | 5803 |
| 2025-10-29 | 14.00 | $13.95 | 1500 |
| 2025-10-28 | 14.01 | $13.95 | — |
| 2025-10-27 | 14.01 | $13.95 | — |
| 2025-10-24 | 14.02 | $13.95 | — |
| 2025-10-23 | 14.03 | $13.95 | — |
| 2025-10-22 | 14.04 | $13.95 | — |
| 2025-10-21 | 14.04 | $13.95 | 400 |
| 2025-10-20 | 14.05 | $13.95 | — |
| 2025-10-17 | 14.07 | $13.95 | — |
| 2025-10-16 | 14.08 | $13.95 | — |
| 2025-10-15 | 14.09 | $13.95 | — |
| 2025-10-14 | 14.11 | $13.95 | — |
| 2025-10-13 | 14.12 | $13.95 | — |
| 2025-10-10 | 14.14 | $13.95 | — |
| 2025-10-09 | 14.16 | $13.95 | 400 |
| 2025-10-08 | 14.18 | $13.48 | 600 |
| 2025-10-07 | 14.26 | $13.25 | 117 |
| 2025-10-06 | 14.36 | $13.46 | — |
| 2025-10-03 | 14.46 | $13.46 | 1500 |
| 2025-10-02 | 14.56 | $13.46 | 300 |
| 2025-10-01 | 14.68 | $13.80 | — |
| 2025-09-30 | 14.77 | $13.80 | — |
| 2025-09-29 | 14.87 | $13.80 | 5 |
| 2025-09-26 | 14.99 | $13.80 | — |
| 2025-09-25 | 15.11 | $13.80 | 1400 |
| 2025-09-24 | 15.25 | $14.34 | — |
| 2025-09-23 | 15.35 | $14.34 | 100 |
| 2025-09-22 | 15.45 | $15.36 | — |
| 2025-09-19 | 15.46 | $15.36 | — |
| 2025-09-18 | 15.47 | $15.36 | — |
| 2025-09-17 | 15.49 | $15.36 | — |
| 2025-09-16 | 15.50 | $15.36 | — |
| 2025-09-15 | 15.51 | $15.36 | 200 |
| 2025-09-12 | 15.53 | $15.38 | 720 |
| 2025-09-11 | 15.55 | $15.68 | 200 |
| 2025-09-10 | 15.53 | $15.37 | — |
| 2025-09-09 | 15.55 | $15.37 | — |
| 2025-09-08 | 15.57 | $15.37 | 400 |
| 2025-09-05 | 15.59 | $15.00 | — |
| 2025-09-04 | 15.65 | $15.00 | — |
| 2025-09-03 | 15.72 | $15.00 | — |
| 2025-09-02 | 15.79 | $15.00 | 200 |
| 2025-08-29 | 15.88 | $16.81 | 5 |
| 2025-08-28 | 15.78 | $16.81 | — |
| 2025-08-27 | 15.67 | $16.81 | — |
| 2025-08-26 | 15.55 | $16.81 | — |
| 2025-08-25 | 15.42 | $16.81 | — |
| 2025-08-22 | 15.27 | $16.81 | 5 |
| 2025-08-21 | 15.11 | $16.81 | 5 |
| 2025-08-20 | 14.93 | $16.81 | 1 |
| 2025-08-19 | 14.73 | $16.81 | 1 |
| 2025-08-18 | 14.51 | $16.81 | — |
| 2025-08-15 | 14.27 | $16.81 | 100 |
| 2025-08-14 | 14.00 | $16.40 | 100 |
| 2025-08-13 | 13.75 | $14.84 | — |
| 2025-08-12 | 13.64 | $14.84 | — |
| 2025-08-11 | 13.51 | $14.84 | — |
| 2025-08-08 | 13.37 | $14.84 | — |
| 2025-08-07 | 13.22 | $14.84 | — |
| 2025-08-06 | 13.04 | $14.84 | 500 |
| 2025-08-05 | 12.85 | $13.37 | — |
| 2025-08-04 | 12.80 | $13.37 | — |
| 2025-08-01 | 12.74 | $13.37 | — |
| 2025-07-31 | 12.67 | $13.37 | — |
| 2025-07-30 | 12.60 | $13.37 | — |
| 2025-07-29 | 12.52 | $13.37 | — |
| 2025-07-28 | 12.43 | $13.37 | 1 |
| 2025-07-25 | 12.33 | $13.37 | — |
| 2025-07-24 | 12.22 | $13.37 | — |
| 2025-07-23 | 12.10 | $13.37 | — |
| 2025-07-22 | 11.97 | $13.37 | — |
| 2025-07-21 | 11.82 | $13.37 | 1000 |
| 2025-07-18 | 11.66 | $12.76 | 1 |
| 2025-07-17 | 11.54 | $12.76 | 1 |
| 2025-07-16 | 11.41 | $12.76 | 1 |
| 2025-07-15 | 11.27 | $12.76 | 1 |
| 2025-07-14 | 11.12 | $12.76 | 511 |
| 2025-07-11 | 10.94 | $13.05 | 340 |
| 2025-07-10 | 10.72 | $12.85 | 1 |
| 2025-07-09 | 10.50 | $12.85 | 600 |
| 2025-07-08 | 10.25 | $12.28 | 540 |
| 2025-07-07 | 10.03 | $11.82 | 1 |
| 2025-07-03 | 9.85 | $11.82 | — |
| 2025-07-02 | 9.64 | $11.82 | 2000 |
| 2025-07-01 | 9.41 | $9.16 | — |
| 2025-06-30 | 9.44 | $9.16 | — |
| 2025-06-27 | 9.46 | $9.16 | — |
| 2025-06-26 | 9.50 | $9.16 | — |
| 2025-06-25 | 9.53 | $9.16 | — |
| 2025-06-24 | 9.57 | $9.16 | — |
| 2025-06-23 | 9.62 | $9.16 | — |
| 2025-06-20 | 9.66 | $9.16 | 335 |
| 2025-06-18 | 9.72 | $9.05 | 1500 |
| 2025-06-17 | 9.79 | $9.39 | — |
| 2025-06-16 | 9.83 | $9.39 | 700 |
| 2025-06-13 | 9.87 | $9.35 | 2000 |
| 2025-06-12 | 9.93 | $10.80 | — |
| 2025-06-11 | 9.84 | $10.80 | 700 |
| 2025-06-10 | 9.74 | $10.90 | 2005 |
| 2025-06-09 | 9.61 | $10.21 | — |
| 2025-06-06 | 9.55 | $10.21 | — |
| 2025-06-05 | 9.48 | $10.21 | — |
| 2025-06-04 | 9.40 | $10.21 | — |
| 2025-06-03 | 9.32 | $10.21 | — |
| 2025-06-02 | 9.23 | $10.21 | — |
| 2025-05-30 | 9.12 | $10.21 | — |
| 2025-05-29 | 9.01 | $10.21 | — |
| 2025-05-28 | 8.88 | $10.21 | — |
| 2025-05-27 | 8.74 | $10.21 | 600 |
| 2025-05-23 | 8.59 | $8.54 | — |
| 2025-05-22 | 8.59 | $8.54 | — |
| 2025-05-21 | 8.60 | $8.54 | — |
| 2025-05-20 | 8.60 | $8.54 | — |
| 2025-05-19 | 8.61 | $8.54 | — |
| 2025-05-16 | 8.62 | $8.54 | — |
| 2025-05-15 | 8.63 | $8.54 | — |
| 2025-05-14 | 8.63 | $8.54 | — |
| 2025-05-13 | 8.64 | $8.54 | — |
| 2025-05-12 | 8.66 | $8.54 | — |
| 2025-05-09 | 8.67 | $8.54 | — |
| 2025-05-08 | 8.68 | $8.54 | — |
| 2025-05-07 | 8.70 | $8.54 | — |
| 2025-05-06 | 8.71 | $8.54 | — |
| 2025-05-05 | 8.73 | $8.54 | — |
| 2025-05-02 | 8.75 | $8.54 | — |
| 2025-05-01 | 8.77 | $8.54 | — |
| 2025-04-30 | 8.80 | $8.54 | — |
| 2025-04-29 | 8.82 | $8.54 | — |
| 2025-04-28 | 8.85 | $8.54 | — |
| 2025-04-25 | 8.89 | $8.54 | — |
| 2025-04-24 | 8.92 | $8.54 | — |
| 2025-04-23 | 8.96 | $8.54 | — |
| 2025-04-22 | 9.01 | $8.54 | — |
| 2025-04-21 | 9.06 | $8.54 | — |
| 2025-04-17 | 9.11 | $8.54 | — |
| 2025-04-16 | 9.17 | $8.54 | — |
| 2025-04-15 | 9.24 | $8.54 | — |
| 2025-04-14 | 9.31 | $8.54 | — |
| 2025-04-11 | 9.39 | $8.54 | — |
| 2025-04-10 | 9.48 | $8.54 | 300 |
| 2025-04-09 | 9.58 | $8.04 | 3500 |
| 2025-04-08 | 9.74 | $8.26 | 110 |
| 2025-04-07 | 9.90 | $8.17 | 103 |
| 2025-04-04 | 10.08 | $8.91 | — |
| 2025-04-03 | 10.20 | $8.91 | 200 |
| 2025-04-02 | 10.34 | $8.91 | — |
| 2025-04-01 | 10.49 | $8.91 | 400 |
| 2025-03-31 | 10.66 | $10.89 | 200 |
| 2025-03-28 | 10.63 | $10.89 | 200 |
| 2025-03-27 | 10.60 | $10.89 | 200 |
| 2025-03-26 | 10.57 | $10.89 | 200 |
| 2025-03-25 | 10.54 | $10.89 | — |
| 2025-03-24 | 10.50 | $10.89 | — |
| 2025-03-21 | 10.46 | $10.89 | 200 |
| 2025-03-20 | 10.42 | $10.89 | — |
| 2025-03-19 | 10.37 | $10.89 | 200 |
| 2025-03-18 | 10.32 | $10.89 | 200 |
| 2025-03-17 | 10.25 | $10.89 | 200 |
| 2025-03-14 | 10.19 | $10.89 | 200 |
| 2025-03-13 | 10.11 | $10.92 | 1000 |
| 2025-03-12 | 10.03 | $11.26 | — |
| 2025-03-11 | 9.90 | $11.26 | 200 |
| 2025-03-10 | 9.76 | $12.14 | 2004 |
| 2025-03-07 | 9.50 | $13.00 | 1111 |
| 2025-03-06 | 9.14 | $12.87 | 432 |
| 2025-03-05 | 8.74 | $8.98 | — |
| 2025-03-04 | 8.72 | $8.98 | — |
| 2025-03-03 | 8.69 | $8.98 | — |
| 2025-02-28 | 8.66 | $8.98 | — |
| 2025-02-27 | 8.63 | $8.98 | — |
| 2025-02-26 | 8.59 | $8.98 | 250 |
| 2025-02-25 | 8.55 | $8.98 | 300 |
| 2025-02-24 | 8.50 | $8.99 | 250 |
| 2025-02-21 | 8.45 | $8.99 | — |
| 2025-02-20 | 8.40 | $8.99 | — |
| 2025-02-19 | 8.33 | $8.99 | 2500 |
| 2025-02-18 | 8.27 | $8.46 | 1 |
| 2025-02-14 | 8.25 | $8.46 | — |
| 2025-02-13 | 8.22 | $8.46 | 1 |
| 2025-02-12 | 8.20 | $8.46 | 250 |
| 2025-02-11 | 8.17 | $8.46 | 250 |
| 2025-02-10 | 8.14 | $8.46 | 250 |
| 2025-02-07 | 8.11 | $8.46 | 300 |
| 2025-02-06 | 8.07 | $8.13 | — |
| 2025-02-05 | 8.06 | $8.13 | — |
| 2025-02-04 | 8.05 | $8.13 | — |
| 2025-02-03 | 8.05 | $8.13 | 1000 |
| 2025-01-31 | 8.04 | $8.06 | — |
| 2025-01-30 | 8.04 | $8.06 | — |
| 2025-01-29 | 8.03 | $8.06 | 200 |
| 2025-01-28 | 8.03 | $8.06 | 444 |
| 2025-01-27 | 8.03 | $7.59 | — |
| 2025-01-24 | 8.07 | $7.59 | — |
| 2025-01-23 | 8.12 | $7.59 | 1100 |
| 2025-01-22 | 8.18 | $7.85 | 1 |
| 2025-01-21 | 8.22 | $7.85 | 1006 |
| 2025-01-17 | 8.25 | $8.25 | 42 |
| 2025-01-16 | 8.25 | $8.25 | — |
| 2025-01-15 | 8.25 | $8.25 | 42 |
| 2025-01-14 | 8.26 | $8.25 | 1450 |
| 2025-01-13 | 8.26 | $8.25 | 1450 |
| 2025-01-10 | 8.26 | $8.25 | 1450 |
| 2025-01-08 | 8.26 | $8.25 | 1450 |
| 2025-01-07 | 8.26 | $8.25 | 1450 |
| 2025-01-06 | 8.26 | $8.25 | 1450 |
| 2025-01-03 | 8.26 | $8.25 | 1450 |
| 2025-01-02 | 8.26 | $8.25 | 1450 |
| 2024-12-31 | 8.26 | $8.25 | 1450 |
| 2024-12-30 | 8.26 | $8.25 | 1450 |
| 2024-12-27 | 8.26 | $8.25 | 1450 |
| 2024-12-26 | 8.27 | $8.25 | 1450 |
| 2024-12-24 | 8.27 | $8.25 | 1450 |
| 2024-12-23 | 8.27 | $8.25 | 1450 |
| 2024-12-20 | 8.27 | $8.25 | 900 |
| 2024-12-19 | 8.27 | $8.55 | — |
| 2024-12-18 | 8.25 | $8.55 | 1450 |
| 2024-12-17 | 8.21 | $8.30 | — |
| 2024-12-16 | 8.20 | $8.30 | 1450 |
| 2024-12-13 | 8.19 | $8.30 | 1500 |
| 2024-12-12 | 8.18 | $8.06 | 300 |
| 2024-12-11 | 8.20 | $8.06 | 300 |
| 2024-12-10 | 8.21 | $8.00 | — |
| 2024-12-09 | 8.23 | $8.00 | 300 |
| 2024-12-06 | 8.26 | $8.00 | 300 |
| 2024-12-05 | 8.28 | $8.00 | — |
| 2024-12-04 | 8.31 | $8.00 | — |
| 2024-12-03 | 8.35 | $8.00 | 300 |
| 2024-12-02 | 8.38 | $8.00 | 300 |
| 2024-11-29 | 8.42 | $8.00 | — |
| 2024-11-27 | 8.47 | $8.00 | 300 |
| 2024-11-26 | 8.52 | $8.00 | 300 |
| 2024-11-25 | 8.57 | $8.24 | 1043 |
| 2024-11-22 | 8.61 | $7.97 | 1200 |
| 2024-11-21 | 8.67 | $7.97 | 2400 |
| 2024-11-20 | 8.75 | $7.97 | — |
| 2024-11-19 | 8.83 | $7.97 | — |
| 2024-11-18 | 8.92 | $7.97 | — |
| 2024-11-15 | 9.02 | $7.97 | — |
| 2024-11-14 | 9.13 | $7.97 | — |
| 2024-11-13 | 9.25 | $7.97 | 2010 |
| 2024-11-12 | 9.39 | $8.00 | 110 |
| 2024-11-11 | 9.53 | $9.64 | 2000 |
| 2024-11-08 | 9.52 | $9.64 | 2000 |
| 2024-11-07 | 9.51 | $9.64 | — |
| 2024-11-06 | 9.49 | $9.64 | — |
| 2024-11-05 | 9.48 | $9.64 | — |
| 2024-11-04 | 9.46 | $9.64 | 2000 |
| 2024-11-01 | 9.44 | $9.53 | — |
| 2024-10-31 | 9.43 | $9.53 | — |
| 2024-10-30 | 9.42 | $9.53 | — |
| 2024-10-29 | 9.41 | $9.53 | — |
| 2024-10-28 | 9.40 | $9.53 | — |
| 2024-10-25 | 9.39 | $9.53 | — |
| 2024-10-24 | 9.37 | $9.53 | — |
| 2024-10-23 | 9.35 | $9.53 | — |
| 2024-10-22 | 9.33 | $9.53 | — |
| 2024-10-21 | 9.31 | $9.53 | — |
| 2024-10-18 | 9.29 | $9.53 | 100 |
| 2024-10-17 | 9.27 | $9.53 | 2400 |
| 2024-10-16 | 9.24 | $9.53 | — |
| 2024-10-15 | 9.21 | $9.53 | — |
| 2024-10-14 | 9.17 | $9.53 | — |
| 2024-10-11 | 9.14 | $9.53 | — |
| 2024-10-10 | 9.09 | $9.53 | 100 |
| 2024-10-09 | 9.05 | $9.53 | 100 |
| 2024-10-08 | 9.00 | $9.53 | 100 |
| 2024-10-07 | 8.94 | $9.53 | — |
| 2024-10-04 | 8.88 | $9.53 | — |
| 2024-10-03 | 8.81 | $9.53 | 100 |
| 2024-10-02 | 8.74 | $9.53 | — |
| 2024-10-01 | 8.65 | $9.53 | 100 |
| 2024-09-30 | 8.56 | $8.55 | 6 |
| 2024-09-27 | 8.56 | $8.55 | — |
| 2024-09-26 | 8.56 | $8.55 | — |
| 2024-09-25 | 8.56 | $8.55 | — |
| 2024-09-24 | 8.56 | $8.55 | — |
| 2024-09-23 | 8.57 | $8.55 | — |
| 2024-09-20 | 8.57 | $8.55 | 3500 |
| 2024-09-19 | 8.57 | $8.55 | 6 |
| 2024-09-18 | 8.57 | $8.55 | 6 |
| 2024-09-17 | 8.57 | $8.55 | 6 |
| 2024-09-16 | 8.58 | $8.55 | 6 |
| 2024-09-13 | 8.58 | $8.55 | — |
| 2024-09-12 | 8.58 | $8.55 | — |
| 2024-09-11 | 8.58 | $8.55 | 6 |
| 2024-09-10 | 8.59 | $8.55 | 6 |
| 2024-09-09 | 8.59 | $8.55 | 6 |
| 2024-09-06 | 8.60 | $8.55 | — |
| 2024-09-05 | 8.60 | $8.55 | 6 |
| 2024-09-04 | 8.61 | $8.55 | — |
| 2024-09-03 | 8.61 | $8.55 | 15800 |
| 2024-08-30 | 8.62 | $8.55 | 6 |
| 2024-08-29 | 8.63 | $8.55 | 6 |
| 2024-08-28 | 8.63 | $8.55 | 6 |
| 2024-08-27 | 8.64 | $8.55 | 100 |
| 2024-08-26 | 8.65 | $8.28 | — |
| 2024-08-23 | 8.69 | $8.28 | 6 |
| 2024-08-22 | 8.74 | $8.28 | 6 |
| 2024-08-21 | 8.78 | $8.28 | 220 |
| 2024-08-20 | 8.84 | $8.43 | 6 |
| 2024-08-19 | 8.88 | $8.43 | 1010 |
| 2024-08-16 | 8.93 | $8.40 | 6 |
| 2024-08-15 | 8.98 | $8.40 | 6 |
| 2024-08-14 | 9.04 | $8.40 | 136 |
| 2024-08-13 | 9.11 | $8.40 | 6 |
| 2024-08-12 | 9.19 | $8.40 | — |
| 2024-08-09 | 9.27 | $8.40 | 6 |
| 2024-08-08 | 9.36 | $8.40 | 6 |
| 2024-08-07 | 9.46 | $8.40 | 59506 |
| 2024-08-06 | 9.58 | $9.00 | — |
| 2024-08-05 | 9.64 | $9.00 | — |
| 2024-08-02 | 9.70 | $9.00 | — |
| 2024-08-01 | 9.78 | $9.00 | — |
| 2024-07-31 | 9.86 | $9.00 | — |
| 2024-07-30 | 9.95 | $9.00 | — |
| 2024-07-29 | 10.05 | $9.00 | — |
| 2024-07-26 | 10.16 | $9.00 | — |
| 2024-07-25 | 10.28 | $9.00 | 20000 |
| 2024-07-24 | 10.42 | $8.98 | — |
| 2024-07-23 | 10.57 | $8.98 | — |
| 2024-07-03 | 10.73 | $8.98 | 500 |
| 2024-07-02 | 10.92 | $9.03 | 500 |
| 2024-06-28 | 11.12 | $8.95 | 600 |
| 2024-06-06 | 11.35 | $11.49 | 100 |
| 2024-05-29 | 11.33 | $11.14 | 1000 |
| 2024-05-21 | 11.35 | $11.56 | 100 |
| 2024-05-15 | 11.33 | $12.00 | 600 |
| 2024-05-02 | 11.26 | $10.73 | 250 |
| 2024-04-29 | 11.31 | $10.45 | 100 |
| 2024-04-24 | 11.40 | $10.80 | 100 |
| 2024-04-09 | 11.47 | $10.83 | 1935 |
| 2024-03-27 | 11.53 | $10.90 | 500 |
| 2024-03-22 | 11.60 | $10.55 | 100 |
| 2024-03-21 | 11.71 | $10.79 | 11100 |
| 2024-03-20 | 11.81 | $10.50 | 75110 |
| 2024-03-19 | 11.95 | $10.30 | 505 |
| 2024-03-11 | 12.12 | $10.92 | 232 |
| 2024-03-06 | 12.25 | $10.62 | 496 |
| 2024-03-05 | 12.42 | $10.72 | 500 |
| 2024-02-27 | 12.60 | $11.88 | — |
| 2024-02-26 | 12.67 | $11.88 | — |
| 2024-02-23 | 12.76 | $11.88 | — |
| 2024-02-22 | 12.85 | $11.88 | 854 |
| 2024-02-21 | 12.95 | $12.25 | 100 |
| 2024-02-20 | 13.02 | $12.10 | — |
| 2024-02-16 | 13.12 | $12.10 | — |
| 2024-02-15 | 13.23 | $12.10 | — |
| 2024-02-14 | 13.35 | $12.10 | — |
| 2024-02-13 | 13.48 | $12.10 | 601 |
| 2024-02-12 | 13.62 | $12.85 | — |
| 2024-02-09 | 13.70 | $12.85 | — |
| 2024-02-08 | 13.79 | $12.85 | — |
| 2024-02-07 | 13.89 | $12.85 | — |
| 2024-02-06 | 14.00 | $12.85 | — |
| 2024-02-05 | 14.12 | $12.85 | — |
| 2024-02-02 | 14.26 | $12.85 | — |
| 2024-02-01 | 14.41 | $12.85 | 1500 |
| 2024-01-31 | 14.57 | $14.78 | — |
| 2024-01-30 | 14.55 | $14.78 | — |
| 2024-01-29 | 14.52 | $14.78 | — |
| 2024-01-12 | 14.50 | $14.78 | — |
| 2024-01-11 | 14.47 | $14.78 | — |
| 2024-01-10 | 14.43 | $14.78 | — |
| 2024-01-09 | 14.40 | $14.78 | — |
| 2024-01-08 | 14.36 | $14.78 | — |
| 2024-01-05 | 14.31 | $14.78 | — |
| 2024-01-04 | 14.26 | $14.78 | — |
| 2024-01-03 | 14.21 | $14.78 | — |
| 2024-01-02 | 14.15 | $14.78 | — |
| 2023-12-29 | 14.08 | $14.78 | — |
| 2023-12-28 | 14.01 | $14.78 | — |
| 2023-12-27 | 13.92 | $14.78 | — |
| 2023-12-26 | 13.83 | $14.78 | — |
| 2023-12-22 | 13.73 | $14.78 | — |
| 2023-12-21 | 13.62 | $14.78 | — |
| 2023-12-20 | 13.50 | $14.78 | — |
| 2023-12-19 | 13.37 | $14.78 | — |
| 2023-12-18 | 13.22 | $14.78 | — |
| 2023-12-15 | 13.06 | $14.78 | 200 |
| 2023-12-14 | 12.87 | $14.05 | 3076 |
| 2023-12-13 | 12.75 | $12.90 | 400 |
| 2023-12-12 | 12.73 | $12.70 | — |
| 2023-12-11 | 12.74 | $12.70 | — |
| 2023-12-08 | 12.74 | $12.70 | — |
| 2023-12-07 | 12.75 | $12.70 | — |
| 2023-12-06 | 12.75 | $12.70 | — |
| 2023-12-05 | 12.76 | $12.70 | — |
| 2023-12-04 | 12.76 | $12.70 | — |
| 2023-11-28 | 12.77 | $12.70 | 762 |
| 2023-11-27 | 12.78 | $12.64 | — |
| 2023-11-24 | 12.79 | $12.64 | 1614 |
| 2023-11-22 | 12.81 | $12.70 | 100 |
| 2023-11-21 | 12.82 | $12.70 | — |
| 2023-11-20 | 12.83 | $12.70 | — |
| 2023-11-17 | 12.85 | $12.70 | — |
| 2023-11-16 | 12.86 | $12.70 | — |
| 2023-11-15 | 12.88 | $12.70 | — |
| 2023-11-14 | 12.90 | $12.70 | — |
| 2023-11-13 | 12.92 | $12.70 | — |
| 2023-11-10 | 12.94 | $12.70 | 100 |
| 2023-11-09 | 12.97 | $13.25 | — |
| 2023-11-08 | 12.94 | $13.25 | 110 |
| 2023-11-07 | 12.90 | $12.69 | — |
| 2023-11-06 | 12.93 | $12.69 | — |
| 2023-11-03 | 12.95 | $12.69 | — |
| 2023-11-02 | 12.98 | $12.69 | 100 |
| 2023-11-01 | 13.01 | $12.69 | — |
| 2023-10-31 | 13.04 | $12.69 | — |
| 2023-10-30 | 13.08 | $12.69 | — |
| 2023-10-27 | 13.12 | $12.69 | — |
| 2023-10-26 | 13.16 | $12.69 | — |
| 2023-10-25 | 13.21 | $12.69 | — |
| 2023-10-24 | 13.27 | $12.69 | — |
| 2023-10-23 | 13.33 | $12.69 | — |
| 2023-10-20 | 13.40 | $12.69 | — |
| 2023-10-19 | 13.47 | $12.69 | — |
| 2023-10-18 | 13.55 | $12.69 | — |
| 2023-10-17 | 13.65 | $12.69 | — |
| 2023-10-16 | 13.75 | $12.69 | 100 |
| 2023-10-13 | 13.86 | $12.26 | — |
| 2023-10-12 | 14.02 | $12.26 | — |
| 2023-10-11 | 14.21 | $12.26 | — |
| 2023-10-10 | 14.42 | $12.26 | 102 |
| 2023-10-09 | 14.64 | $12.00 | 900 |
| 2023-10-06 | 14.92 | $12.71 | 300 |
| 2023-10-05 | 15.15 | $15.00 | — |
| 2023-10-04 | 15.17 | $15.00 | — |
| 2023-10-03 | 15.19 | $15.00 | — |
| 2023-10-02 | 15.21 | $15.00 | — |
| 2023-09-25 | 15.23 | $15.00 | — |
| 2023-09-22 | 15.25 | $15.00 | — |
| 2023-09-21 | 15.28 | $15.00 | — |
| 2023-09-20 | 15.31 | $15.00 | — |
| 2023-09-19 | 15.34 | $15.00 | — |
| 2023-09-18 | 15.38 | $15.00 | — |
| 2023-09-15 | 15.42 | $15.00 | — |
| 2023-09-14 | 15.46 | $15.00 | — |
| 2023-09-13 | 15.51 | $15.00 | — |
| 2023-09-12 | 15.56 | $15.00 | — |
| 2023-09-11 | 15.62 | $15.00 | — |
| 2023-09-08 | 15.69 | $15.00 | — |
| 2023-09-07 | 15.76 | $15.00 | — |
| 2023-09-06 | 15.84 | $15.00 | 289 |
| 2023-09-05 | 15.93 | $15.90 | — |
| 2023-09-01 | 15.93 | $15.90 | — |
| 2023-08-31 | 15.94 | $15.90 | 307 |
| 2023-08-30 | 15.94 | $15.60 | — |
| 2023-08-29 | 15.98 | $15.60 | — |
| 2023-08-28 | 16.02 | $15.60 | 420 |
| 2023-08-25 | 16.06 | $15.55 | — |
| 2023-08-24 | 16.12 | $15.55 | — |
| 2023-08-23 | 16.17 | $15.55 | — |
| 2023-08-22 | 16.24 | $15.55 | 2800 |
| 2023-08-21 | 16.31 | $15.40 | 45 |
| 2023-08-18 | 16.41 | $16.00 | — |
| 2023-08-17 | 16.45 | $16.00 | — |
| 2023-08-16 | 16.50 | $16.00 | 115 |
| 2023-08-15 | 16.55 | $15.60 | 2806 |
| 2023-08-14 | 16.65 | $15.80 | — |
| 2023-08-11 | 16.74 | $15.80 | — |
| 2023-08-10 | 16.84 | $15.80 | — |
| 2023-08-09 | 16.95 | $15.80 | — |
| 2023-08-08 | 17.07 | $15.80 | 5893 |
| 2023-08-07 | 17.21 | $16.10 | — |
| 2023-08-04 | 17.32 | $16.10 | — |
| 2023-08-03 | 17.45 | $16.10 | 69648 |
| 2023-08-02 | 17.59 | $17.10 | — |
| 2023-08-01 | 17.64 | $17.10 | 120 |
| 2023-07-31 | 17.70 | $17.10 | 50 |
| 2023-07-28 | 17.77 | $17.00 | — |
| 2023-07-27 | 17.85 | $17.00 | 75 |
| 2023-07-26 | 17.94 | $17.11 | 21 |
| 2023-07-25 | 18.02 | $17.50 | 56 |
| 2023-07-24 | 18.08 | $17.65 | 41 |
| 2023-07-21 | 18.12 | $18.02 | 22 |
| 2023-07-20 | 18.13 | $17.11 | — |
| 2023-07-19 | 18.24 | $17.11 | — |
| 2023-07-18 | 18.36 | $17.11 | 61 |
| 2023-07-17 | 18.49 | $17.75 | 132 |
| 2023-07-14 | 18.57 | $18.30 | 260 |
| 2023-07-13 | 18.60 | $18.45 | — |
| 2023-07-12 | 18.61 | $18.45 | — |
| 2023-07-11 | 18.63 | $18.45 | 90 |
| 2023-07-10 | 18.65 | $18.45 | — |
| 2023-07-07 | 18.67 | $18.45 | 26 |
| 2023-07-06 | 18.69 | $19.00 | — |
| 2023-07-05 | 18.66 | $19.00 | 90 |
| 2023-07-03 | 18.63 | $19.50 | 190 |
| 2023-06-30 | 18.53 | $19.50 | 500 |
| 2023-06-29 | 18.43 | $19.00 | — |
| 2023-06-28 | 18.37 | $19.00 | 26 |
| 2023-06-27 | 18.31 | $18.81 | — |
| 2023-06-26 | 18.25 | $18.81 | — |
| 2023-06-23 | 18.19 | $18.81 | — |
| 2023-06-22 | 18.13 | $18.81 | — |
| 2023-06-21 | 18.06 | $18.81 | — |
| 2023-06-20 | 17.98 | $18.81 | 18260 |
| 2023-06-16 | 17.89 | $17.92 | — |
| 2023-06-15 | 17.89 | $17.92 | 80 |
| 2023-06-14 | 17.88 | $18.50 | — |
| 2023-06-13 | 17.82 | $18.50 | — |
| 2023-06-12 | 17.75 | $18.50 | — |
| 2023-06-09 | 17.67 | $18.50 | 181 |
| 2023-06-08 | 17.58 | $17.60 | — |
| 2023-06-07 | 17.58 | $17.60 | 10 |
| 2023-06-06 | 17.58 | $18.10 | — |
| 2023-06-05 | 17.52 | $18.10 | — |
| 2023-06-02 | 17.46 | $18.10 | 770 |
| 2023-06-01 | 17.39 | $17.85 | 510 |
| 2023-05-31 | 17.34 | $17.10 | — |
| 2023-05-30 | 17.37 | $17.10 | 10 |
| 2023-05-26 | 17.40 | $17.00 | 40 |
| 2023-05-25 | 17.44 | $18.55 | — |
| 2023-05-24 | 17.32 | $18.55 | — |
| 2023-05-23 | 17.19 | $18.55 | — |
| 2023-05-22 | 17.05 | $18.55 | 40 |
| 2023-05-19 | 16.89 | $18.00 | 10 |
| 2023-05-18 | 16.78 | $15.90 | — |
| 2023-05-17 | 16.87 | $15.90 | — |
| 2023-05-16 | 16.97 | $15.90 | — |
| 2023-05-15 | 17.09 | $15.90 | 100 |
| 2023-05-12 | 17.21 | $16.80 | — |
| 2023-05-11 | 17.25 | $16.80 | 2001 |
| 2023-05-10 | 17.30 | $17.00 | 25 |
| 2023-05-09 | 17.33 | $15.69 | 50 |
| 2023-05-08 | 17.51 | $17.60 | — |
| 2023-05-05 | 17.50 | $17.60 | 56 |
| 2023-05-04 | 17.48 | $18.40 | — |
| 2023-05-03 | 17.39 | $18.40 | 310 |
| 2023-05-02 | 17.28 | $17.10 | 30 |
| 2023-05-01 | 17.30 | $16.20 | — |
| 2023-04-28 | 17.42 | $16.20 | 480 |
| 2023-04-27 | 17.55 | $17.30 | — |
| 2023-04-26 | 17.57 | $17.30 | — |
| 2023-04-25 | 17.60 | $17.30 | 512 |
| 2023-04-24 | 17.63 | $17.50 | 502 |
| 2023-04-21 | 17.64 | $17.20 | — |
| 2023-04-20 | 17.69 | $17.20 | 30 |
| 2023-04-19 | 17.74 | $17.00 | 345 |
| 2023-04-18 | 17.82 | $17.50 | 105 |
| 2023-04-17 | 17.86 | $17.50 | — |
| 2023-04-14 | 17.89 | $17.50 | — |
| 2023-04-13 | 17.93 | $17.50 | — |
| 2023-04-12 | 17.98 | $17.50 | 374 |
| 2023-04-11 | 18.03 | $18.30 | 157 |
| 2023-04-10 | 18.00 | $19.10 | 287 |
| 2023-04-06 | 17.89 | $16.40 | — |
| 2023-04-05 | 18.04 | $16.40 | 100 |
| 2023-04-04 | 18.22 | $19.50 | — |
| 2023-04-03 | 18.08 | $19.50 | — |
| 2023-03-31 | 17.93 | $19.50 | 249 |
| 2023-03-30 | 17.77 | $16.80 | 10 |
| 2023-03-29 | 17.87 | $16.30 | — |
| 2023-03-28 | 18.03 | $16.30 | 100 |
| 2023-03-27 | 18.21 | $18.30 | — |
| 2023-03-24 | 18.21 | $18.30 | — |
| 2023-03-23 | 18.20 | $18.30 | — |
| 2023-03-22 | 18.18 | $18.30 | 20 |
| 2023-03-21 | 18.17 | $17.55 | 182 |
| 2023-03-20 | 18.24 | $17.05 | 153 |
| 2023-03-17 | 18.36 | $18.00 | 141 |
| 2023-03-16 | 18.40 | $17.50 | 201 |
| 2023-03-15 | 18.50 | $18.00 | — |
| 2023-03-14 | 18.55 | $18.00 | — |
| 2023-03-13 | 18.61 | $18.00 | 100 |
| 2023-03-10 | 18.67 | $18.30 | 1150 |
| 2023-03-09 | 18.71 | $20.00 | — |
| 2023-03-08 | 18.57 | $20.00 | — |
| 2023-03-07 | 18.42 | $20.00 | 65 |
| 2023-03-06 | 18.26 | $19.40 | 75 |
| 2023-03-03 | 18.13 | $19.00 | 600 |
| 2023-03-02 | 18.04 | $19.00 | — |
| 2023-03-01 | 17.94 | $19.00 | 294 |
| 2023-02-28 | 17.83 | $19.00 | 50 |
| 2023-02-27 | 17.71 | $18.00 | 242 |
| 2023-02-24 | 17.68 | $18.80 | — |
| 2023-02-23 | 17.56 | $18.80 | 49 |
| 2023-02-22 | 17.43 | $18.80 | 250 |
| 2023-02-21 | 17.28 | $18.90 | 101 |
| 2023-02-17 | 17.11 | $19.90 | 200 |
| 2023-02-16 | 16.82 | $17.00 | — |
| 2023-02-15 | 16.80 | $17.00 | — |
| 2023-02-14 | 16.78 | $17.00 | — |
| 2023-02-13 | 16.76 | $17.00 | — |
| 2023-02-10 | 16.73 | $17.00 | — |
| 2023-02-09 | 16.71 | $17.00 | — |
| 2023-02-08 | 16.67 | $17.00 | 255 |
| 2023-02-07 | 16.64 | $16.90 | — |
| 2023-02-06 | 16.61 | $16.90 | — |
| 2023-02-03 | 16.58 | $16.90 | — |
| 2023-02-02 | 16.55 | $16.90 | — |
| 2023-02-01 | 16.51 | $16.90 | 75 |
| 2023-01-31 | 16.47 | $17.10 | — |
| 2023-01-30 | 16.41 | $17.10 | 374 |
| 2023-01-27 | 16.33 | $18.20 | 250 |
| 2023-01-26 | 16.14 | $18.50 | — |
| 2023-01-25 | 15.89 | $18.50 | — |
| 2023-01-24 | 15.61 | $18.50 | 244 |
| 2023-01-23 | 15.31 | $17.17 | — |
| 2023-01-20 | 15.11 | $17.17 | 100 |
| 2023-01-19 | 14.90 | $17.40 | 72 |
| 2023-01-18 | 14.63 | $18.00 | 1955 |
| 2023-01-17 | 14.28 | $17.00 | 505 |
| 2023-01-13 | 13.99 | $16.00 | 255 |
| 2023-01-12 | 13.78 | $14.80 | — |
| 2023-01-11 | 13.67 | $14.80 | 20 |
| 2023-01-10 | 13.55 | $13.90 | — |
| 2023-01-09 | 13.52 | $13.90 | — |
| 2023-01-06 | 13.48 | $13.90 | — |
| 2023-01-05 | 13.43 | $13.90 | 10 |
| 2023-01-04 | 13.38 | $14.00 | 510 |
| 2023-01-03 | 13.32 | $13.30 | 35 |
| 2022-12-30 | 13.32 | $13.40 | 80 |
| 2022-12-29 | 13.31 | $13.45 | — |
| 2022-12-28 | 13.30 | $13.45 | 165 |
| 2022-12-27 | 13.28 | $12.90 | 65 |
| 2022-12-23 | 13.32 | $13.60 | — |
| 2022-12-22 | 13.30 | $13.60 | 200 |
| 2022-12-21 | 13.26 | $13.41 | — |
| 2022-12-20 | 13.25 | $13.41 | — |
| 2022-12-19 | 13.23 | $13.41 | — |
| 2022-12-16 | 13.21 | $13.41 | 57 |
| 2022-12-15 | 13.19 | $13.25 | 100 |
| 2022-12-14 | 13.18 | $13.50 | — |
| 2022-12-13 | 13.15 | $13.50 | 386 |
| 2022-12-12 | 13.12 | $13.80 | 50 |
| 2022-12-09 | 13.04 | $14.00 | 10 |
| 2022-12-08 | 12.94 | $12.50 | — |
| 2022-12-07 | 12.99 | $12.50 | — |
| 2022-12-06 | 13.04 | $12.50 | — |
| 2022-12-05 | 13.10 | $12.50 | — |
| 2022-12-02 | 13.16 | $12.50 | — |
| 2022-12-01 | 13.23 | $12.50 | — |
| 2022-11-30 | 13.31 | $12.50 | — |
| 2022-11-29 | 13.39 | $12.50 | 683 |
| 2022-11-28 | 13.48 | $13.00 | — |
| 2022-11-25 | 13.54 | $13.00 | — |
| 2022-11-23 | 13.59 | $13.00 | — |
| 2022-11-22 | 13.65 | $13.00 | — |
| 2022-11-21 | 13.72 | $13.00 | 205 |
| 2022-11-18 | 13.80 | $13.50 | 386 |
| 2022-11-17 | 13.83 | $12.95 | 7260 |
| 2022-11-16 | 13.92 | $14.60 | — |
| 2022-11-15 | 13.85 | $14.60 | 10 |
| 2022-11-14 | 13.77 | $14.60 | — |
| 2022-11-11 | 13.69 | $14.60 | 500 |
| 2022-11-10 | 13.59 | $13.24 | — |
| 2022-11-09 | 13.63 | $13.24 | — |
| 2022-11-08 | 13.67 | $13.24 | — |
| 2022-11-07 | 13.71 | $13.24 | — |
| 2022-11-04 | 13.76 | $13.24 | 100 |
| 2022-11-03 | 13.82 | $13.00 | — |
| 2022-11-02 | 13.91 | $13.00 | — |
| 2022-11-01 | 14.00 | $13.00 | — |
| 2022-10-31 | 14.11 | $13.00 | 51 |
| 2022-10-28 | 14.22 | $16.50 | — |
| 2022-10-27 | 13.98 | $16.50 | 700 |
| 2022-10-26 | 13.72 | $14.60 | — |
| 2022-10-25 | 13.63 | $14.60 | — |
| 2022-10-24 | 13.52 | $14.60 | — |
| 2022-10-21 | 13.41 | $14.60 | — |
| 2022-10-20 | 13.28 | $14.60 | — |
| 2022-10-19 | 13.15 | $14.60 | — |
| 2022-10-18 | 12.99 | $14.60 | 374 |
| 2022-10-17 | 12.82 | $14.15 | 55 |
| 2022-10-14 | 12.68 | $12.20 | — |
| 2022-10-13 | 12.74 | $12.20 | — |
| 2022-10-12 | 12.79 | $12.20 | — |
| 2022-10-11 | 12.85 | $12.20 | — |
| 2022-10-10 | 12.92 | $12.20 | — |
| 2022-10-07 | 13.00 | $12.20 | — |
| 2022-10-06 | 13.08 | $12.20 | — |
| 2022-10-05 | 13.18 | $12.20 | — |
| 2022-10-04 | 13.28 | $12.20 | — |
| 2022-10-03 | 13.39 | $12.20 | 132 |
| 2022-09-30 | 13.52 | $12.38 | — |
| 2022-09-29 | 13.64 | $12.38 | — |
| 2022-09-28 | 13.77 | $12.38 | 20 |
| 2022-09-27 | 13.92 | $13.00 | 310 |
| 2022-09-26 | 14.01 | $13.00 | — |
| 2022-09-23 | 14.12 | $13.00 | 163 |
| 2022-09-22 | 14.24 | $13.50 | 47 |
| 2022-09-21 | 14.32 | $13.90 | — |
| 2022-09-20 | 14.36 | $13.90 | — |
| 2022-09-19 | 14.41 | $13.90 | — |
| 2022-09-16 | 14.46 | $13.90 | 1260 |
| 2022-09-15 | 14.52 | $14.00 | 280 |
| 2022-09-14 | 14.57 | $14.20 | 44 |
| 2022-09-13 | 14.61 | $14.50 | 72 |
| 2022-09-12 | 14.63 | $14.54 | — |
| 2022-09-09 | 14.63 | $14.54 | 10 |
| 2022-09-08 | 14.64 | $14.75 | 102 |
| 2022-09-07 | 14.63 | $15.00 | 20 |
| 2022-09-06 | 14.59 | $14.25 | — |
| 2022-09-02 | 14.63 | $14.25 | — |
| 2022-09-01 | 14.67 | $14.25 | 130 |
| 2022-08-31 | 14.72 | $14.50 | — |
| 2022-08-30 | 14.74 | $14.50 | 25 |
| 2022-08-29 | 14.76 | $14.20 | — |
| 2022-08-26 | 14.82 | $14.20 | — |
| 2022-08-25 | 14.89 | $14.20 | 16 |
| 2022-08-24 | 14.96 | $14.50 | 22606 |
| 2022-08-23 | 15.01 | $14.60 | — |
| 2022-08-22 | 15.05 | $14.60 | 7037 |
| 2022-08-19 | 15.10 | $15.70 | — |
| 2022-08-18 | 15.04 | $15.70 | — |
| 2022-08-17 | 14.97 | $15.70 | 157 |
| 2022-08-16 | 14.89 | $16.30 | 20 |
| 2022-08-15 | 14.74 | $16.60 | — |
| 2022-08-12 | 14.54 | $16.60 | 20 |
| 2022-08-11 | 14.33 | $15.20 | — |
| 2022-08-10 | 14.24 | $15.20 | — |
| 2022-08-09 | 14.13 | $15.20 | 876 |
| 2022-08-08 | 14.02 | $16.10 | 510 |
| 2022-08-05 | 13.80 | $15.50 | — |
| 2022-08-04 | 13.62 | $15.50 | — |
| 2022-08-03 | 13.43 | $15.50 | 40 |
| 2022-08-02 | 13.21 | $15.00 | 103 |
| 2022-08-01 | 13.02 | $14.35 | 1749 |
| 2022-07-29 | 12.88 | $12.50 | — |
| 2022-07-28 | 12.92 | $12.50 | — |
| 2022-07-27 | 12.97 | $12.50 | — |
| 2022-07-26 | 13.01 | $12.50 | 10 |
| 2022-07-25 | 13.07 | $12.30 | — |
| 2022-07-22 | 13.15 | $12.30 | — |
| 2022-07-21 | 13.24 | $12.30 | 645 |
| 2022-07-20 | 13.34 | $13.20 | — |
| 2022-07-19 | 13.35 | $13.20 | 315 |
| 2022-07-18 | 13.37 | $13.00 | 200 |
| 2022-07-15 | 13.41 | $12.20 | 35 |
| 2022-07-14 | 13.53 | $11.40 | — |
| 2022-07-13 | 13.76 | $11.40 | — |
| 2022-07-12 | 14.01 | $11.40 | — |
| 2022-07-11 | 14.28 | $11.40 | 3219 |
| 2022-07-08 | 14.58 | $12.30 | 12 |
| 2022-07-07 | 14.82 | $11.78 | 150 |
| 2022-07-06 | 15.15 | $11.50 | 210 |
| 2022-07-05 | 15.53 | $11.60 | 42 |
| 2022-07-01 | 15.94 | $12.00 | 531 |
| 2022-06-30 | 16.36 | $11.70 | 261 |
| 2022-06-29 | 16.85 | $12.50 | — |
| 2022-06-28 | 17.31 | $12.50 | — |
| 2022-06-27 | 17.81 | $12.50 | — |
| 2022-06-24 | 18.37 | $12.50 | 38 |
| 2022-06-23 | 18.99 | $14.50 | — |
| 2022-06-22 | 19.46 | $14.50 | — |
| 2022-06-21 | 19.98 | $14.50 | 274 |
| 2022-06-17 | 20.56 | $13.20 | 240 |
| 2022-06-16 | 21.33 | $13.20 | 5150 |
| 2022-06-15 | 22.19 | $13.50 | 10 |
| 2022-06-14 | 23.11 | $13.50 | 144 |
| 2022-06-13 | 24.12 | $16.80 | 127 |
| 2022-06-10 | 24.89 | $16.20 | 10 |
| 2022-06-09 | 25.80 | $18.30 | — |
| 2022-06-08 | 26.59 | $18.30 | — |
| 2022-06-07 | 27.46 | $18.30 | 100 |
| 2022-06-06 | 28.43 | $18.50 | — |
| 2022-06-03 | 29.47 | $18.50 | 245 |
| 2022-06-02 | 30.63 | $18.35 | 52 |
| 2022-06-01 | 31.92 | $19.50 | 55 |
| 2022-05-31 | 33.23 | $20.00 | 19 |
| 2022-05-27 | 34.62 | $18.55 | 50 |
| 2022-05-26 | 36.31 | $20.00 | 1002 |
| 2022-05-25 | 38.03 | $19.50 | 294 |
| 2022-05-24 | 39.98 | $37.00 | 354 |
| 2022-05-23 | 40.29 | $37.50 | — |
| 2022-05-20 | 40.59 | $37.50 | — |
| 2022-05-19 | 40.91 | $37.50 | — |
| 2022-05-18 | 41.27 | $37.50 | — |
| 2022-05-17 | 41.67 | $37.50 | — |
| 2022-05-16 | 42.11 | $37.50 | — |
| 2022-05-13 | 42.59 | $37.50 | — |
| 2022-05-12 | 43.13 | $37.50 | 315 |
| 2022-05-11 | 43.72 | $41.30 | — |
| 2022-05-10 | 43.97 | $41.30 | — |
| 2022-05-09 | 44.25 | $41.30 | 18 |
| 2022-05-06 | 44.56 | $43.40 | — |
| 2022-05-05 | 44.69 | $43.40 | 20 |
| 2022-05-04 | 44.82 | $43.30 | 23 |
| 2022-05-03 | 44.98 | $45.29 | — |
| 2022-05-02 | 44.95 | $45.29 | — |
| 2022-04-29 | 44.92 | $45.29 | — |
| 2022-04-28 | 44.88 | $45.29 | — |
| 2022-04-27 | 44.83 | $45.29 | — |
| 2022-04-26 | 44.78 | $45.29 | — |
| 2022-04-25 | 44.73 | $45.29 | — |
| 2022-04-22 | 44.67 | $45.29 | — |
| 2022-04-21 | 44.61 | $45.29 | 27 |
| 2022-04-20 | 44.54 | $43.41 | — |
| 2022-04-19 | 44.65 | $43.41 | — |
| 2022-04-18 | 44.78 | $43.41 | — |
| 2022-04-14 | 44.93 | $43.41 | — |
| 2022-04-13 | 45.09 | $43.41 | 1630 |
| 2022-04-12 | 45.27 | $46.10 | — |
| 2022-04-11 | 45.18 | $46.10 | — |
| 2022-04-08 | 45.08 | $46.10 | — |
| 2022-04-07 | 44.97 | $46.10 | — |
| 2022-04-06 | 44.86 | $46.10 | — |
| 2022-04-05 | 44.72 | $46.10 | — |
| 2022-04-04 | 44.58 | $46.10 | — |
| 2022-04-01 | 44.42 | $46.10 | 10 |
| 2022-03-31 | 44.24 | $45.40 | — |
| 2022-03-30 | 44.12 | $45.40 | — |
| 2022-03-29 | 43.99 | $45.40 | — |
| 2022-03-28 | 43.84 | $45.40 | — |
| 2022-03-25 | 43.67 | $45.40 | — |
| 2022-03-24 | 43.49 | $45.40 | — |
| 2022-03-23 | 43.29 | $45.40 | — |
| 2022-03-22 | 43.07 | $45.40 | 400 |
| 2022-03-21 | 42.82 | $43.20 | — |
| 2022-03-18 | 42.78 | $43.20 | — |
| 2022-03-17 | 42.74 | $43.20 | — |
| 2022-03-16 | 42.69 | $43.20 | 24 |
| 2022-03-15 | 42.64 | $41.60 | — |
| 2022-03-14 | 42.75 | $41.60 | 30 |
| 2022-03-11 | 42.87 | $42.63 | — |
| 2022-03-10 | 42.89 | $42.63 | — |
| 2022-03-09 | 42.92 | $42.63 | 165 |
| 2022-03-08 | 42.95 | $39.00 | 160 |
| 2022-03-07 | 43.37 | $37.10 | 720 |
| 2022-03-04 | 44.03 | $38.25 | 352 |
| 2022-03-03 | 44.63 | $40.00 | — |
| 2022-03-02 | 45.12 | $40.00 | — |
| 2022-03-01 | 45.66 | $40.00 | 69 |
| 2022-02-28 | 46.26 | $44.95 | — |
| 2022-02-25 | 46.40 | $44.95 | 65 |
| 2022-02-24 | 46.55 | $42.00 | 30 |
| 2022-02-23 | 47.03 | $44.80 | 46 |
| 2022-02-22 | 47.26 | $44.45 | 247 |
| 2022-02-18 | 47.56 | $48.55 | — |
| 2022-02-17 | 47.45 | $48.55 | — |
| 2022-02-16 | 47.34 | $48.55 | — |
| 2022-02-15 | 47.21 | $48.55 | — |
| 2022-02-14 | 47.07 | $48.55 | — |
| 2022-02-11 | 46.91 | $48.55 | 2109 |
| 2022-02-10 | 46.74 | $50.60 | 2034 |
| 2022-02-09 | 46.33 | $48.80 | — |
| 2022-02-08 | 46.07 | $48.80 | 100 |
| 2022-02-07 | 45.78 | $46.10 | 40 |
| 2022-02-04 | 45.75 | $46.20 | — |
| 2022-02-03 | 45.70 | $46.20 | 10 |
| 2022-02-02 | 45.65 | $45.20 | — |
| 2022-02-01 | 45.70 | $45.20 | — |
| 2022-01-31 | 45.75 | $45.20 | — |
| 2022-01-28 | 45.81 | $45.20 | — |
| 2022-01-27 | 45.87 | $45.20 | — |
| 2022-01-26 | 45.94 | $45.20 | 13 |
| 2022-01-25 | 46.02 | $44.00 | 35 |
| 2022-01-24 | 46.24 | $43.28 | 730 |
| 2022-01-21 | 46.55 | $47.08 | — |
| 2022-01-20 | 46.49 | $47.08 | — |
| 2022-01-19 | 46.43 | $47.08 | — |
| 2022-01-18 | 46.36 | $47.08 | 41 |
| 2022-01-14 | 46.28 | $47.90 | 13 |
| 2022-01-13 | 46.11 | $47.70 | — |
| 2022-01-12 | 45.95 | $47.70 | — |
| 2022-01-11 | 45.76 | $47.70 | — |
| 2022-01-10 | 45.56 | $47.70 | — |
| 2022-01-07 | 45.33 | $47.70 | — |
| 2022-01-06 | 45.08 | $47.70 | 322 |
| 2022-01-05 | 44.81 | $49.80 | — |
| 2022-01-04 | 44.28 | $49.80 | 100 |
| 2022-01-03 | 43.70 | $45.10 | 16 |
| 2021-12-31 | 43.55 | $42.50 | 10 |
| 2021-12-30 | 43.66 | $43.60 | — |
| 2021-12-29 | 43.67 | $43.60 | — |
| 2021-12-28 | 43.68 | $43.60 | 160 |
| 2021-12-27 | 43.69 | $43.70 | 30 |
| 2021-12-23 | 43.69 | $44.90 | 118 |
| 2021-12-22 | 43.56 | $43.99 | 10 |
| 2021-12-21 | 43.51 | $41.70 | — |
| 2021-12-20 | 43.70 | $41.70 | 200 |
| 2021-12-17 | 43.91 | $42.10 | 303 |
| 2021-12-16 | 44.10 | $42.00 | 300 |
| 2021-12-15 | 44.33 | $43.10 | — |
| 2021-12-14 | 44.45 | $43.10 | — |
| 2021-12-13 | 44.60 | $43.10 | — |
| 2021-12-10 | 44.75 | $43.10 | — |
| 2021-12-09 | 44.93 | $43.10 | 29 |
| 2021-12-08 | 45.12 | $44.30 | — |
| 2021-12-07 | 45.21 | $44.30 | — |
| 2021-12-06 | 45.30 | $44.30 | 102 |
| 2021-12-03 | 45.41 | $41.20 | 110 |
| 2021-12-02 | 45.85 | $41.70 | — |
| 2021-12-01 | 46.29 | $41.70 | 25 |
| 2021-11-30 | 46.77 | $42.50 | 282 |
| 2021-11-29 | 47.22 | $43.10 | 1870 |
| 2021-11-26 | 47.66 | $45.80 | — |
| 2021-11-24 | 47.85 | $45.80 | — |
| 2021-11-23 | 48.07 | $45.80 | 110 |
| 2021-11-22 | 48.31 | $45.70 | 55 |
| 2021-11-19 | 48.58 | $46.40 | — |
| 2021-11-18 | 48.81 | $46.40 | — |
| 2021-11-17 | 49.06 | $46.40 | — |
| 2021-11-16 | 49.34 | $46.40 | 110 |
| 2021-11-15 | 49.65 | $49.60 | 26 |
| 2021-11-12 | 49.66 | $49.20 | 134 |
| 2021-11-11 | 49.71 | $52.00 | — |
| 2021-11-10 | 49.47 | $52.00 | — |
| 2021-11-09 | 49.20 | $52.00 | 111 |
| 2021-11-08 | 48.90 | $53.50 | 298 |
| 2021-11-05 | 48.42 | $52.40 | 38 |
| 2021-11-04 | 48.00 | $49.50 | — |
| 2021-11-03 | 47.84 | $49.50 | — |
| 2021-11-02 | 47.67 | $49.50 | 96 |
| 2021-11-01 | 47.48 | $48.80 | 22 |
| 2021-10-29 | 47.34 | $47.50 | 534 |
| 2021-10-28 | 47.32 | $45.75 | — |
| 2021-10-27 | 47.49 | $45.75 | 85 |
| 2021-10-26 | 47.67 | $45.70 | — |
| 2021-10-25 | 47.88 | $45.70 | 387 |
| 2021-10-22 | 48.11 | $45.00 | 94 |
| 2021-10-21 | 48.43 | $47.00 | — |
| 2021-10-20 | 48.58 | $47.00 | — |
| 2021-10-19 | 48.75 | $47.00 | 10 |
| 2021-10-18 | 48.93 | $47.88 | 249 |
| 2021-10-15 | 49.05 | $48.10 | 40 |
| 2021-10-14 | 49.14 | $47.80 | — |
| 2021-10-13 | 49.29 | $47.80 | — |
| 2021-10-12 | 49.44 | $47.80 | 10 |
| 2021-10-11 | 49.62 | $48.00 | 20 |
| 2021-10-08 | 49.79 | $47.70 | 240 |
| 2021-10-07 | 50.00 | $50.30 | — |
| 2021-10-06 | 49.97 | $50.30 | — |
| 2021-10-05 | 49.94 | $50.30 | 10 |
| 2021-10-04 | 49.90 | $51.50 | 29 |
| 2021-10-01 | 49.73 | $49.50 | — |
| 2021-09-30 | 49.76 | $49.50 | 275 |
| 2021-09-29 | 49.78 | $54.85 | — |
| 2021-09-28 | 49.25 | $54.85 | — |
| 2021-09-27 | 48.66 | $54.85 | 380 |
| 2021-09-24 | 48.01 | $52.00 | 722 |
| 2021-09-23 | 47.59 | $51.90 | 71 |
| 2021-09-22 | 47.14 | $49.90 | 35 |
| 2021-09-21 | 46.85 | $48.80 | 139 |
| 2021-09-20 | 46.64 | $48.80 | 1331 |
| 2021-09-17 | 46.41 | $45.00 | — |
| 2021-09-16 | 46.56 | $45.00 | 50 |
| 2021-09-15 | 46.73 | $45.40 | — |
| 2021-09-14 | 46.87 | $45.40 | — |
| 2021-09-13 | 47.02 | $45.40 | 20 |
| 2021-09-10 | 47.19 | $46.50 | — |
| 2021-09-09 | 47.26 | $46.50 | — |
| 2021-09-08 | 47.35 | $46.50 | 41 |
| 2021-09-07 | 47.43 | $46.30 | 50 |
| 2021-09-03 | 47.55 | $46.25 | 100 |
| 2021-09-02 | 47.69 | $46.89 | 45 |
| 2021-09-01 | 47.78 | $46.50 | 25 |
| 2021-08-31 | 47.91 | $49.70 | — |
| 2021-08-30 | 47.72 | $49.70 | — |
| 2021-08-27 | 47.51 | $49.70 | — |
| 2021-08-26 | 47.28 | $49.70 | — |
| 2021-08-25 | 47.03 | $49.70 | 109 |
| 2021-08-24 | 46.75 | $48.00 | 82 |
| 2021-08-23 | 46.61 | $46.50 | 60 |
| 2021-08-20 | 46.63 | $44.80 | 20 |
| 2021-08-19 | 46.82 | $45.25 | 110 |
| 2021-08-18 | 46.98 | $46.50 | — |
| 2021-08-17 | 47.03 | $46.50 | — |
| 2021-08-16 | 47.09 | $46.50 | 100 |
| 2021-08-13 | 47.15 | $47.45 | 10 |
| 2021-08-12 | 47.12 | $46.50 | — |
| 2021-08-11 | 47.19 | $46.50 | — |
| 2021-08-10 | 47.26 | $46.50 | 31 |
| 2021-08-09 | 47.34 | $47.90 | — |
| 2021-08-06 | 47.28 | $47.90 | 21 |
| 2021-08-05 | 47.22 | $48.00 | — |
| 2021-08-04 | 47.13 | $48.00 | 20 |
| 2021-08-03 | 47.04 | $46.30 | 57 |
| 2021-08-02 | 47.12 | $48.20 | 36 |
| 2021-07-30 | 47.01 | $45.80 | — |
| 2021-07-29 | 47.13 | $45.80 | — |
| 2021-07-28 | 47.27 | $45.80 | — |
| 2021-07-27 | 47.43 | $45.80 | — |
| 2021-07-26 | 47.60 | $45.80 | — |
| 2021-07-23 | 47.79 | $45.80 | 237 |
| 2021-07-22 | 48.00 | $47.30 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.51
2026-07-17
Close Price
$14.74
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.99
Average
19.21
Maximum
50.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.51 | $14.74 | 300 |
| 2026-07-16 | 14.45 | $14.74 | — |
| 2026-07-15 | 14.38 | $14.74 | 300 |
| 2026-07-14 | 14.30 | $14.74 | 300 |
| 2026-07-13 | 14.22 | $14.74 | 400 |
| 2026-07-10 | 14.13 | $15.14 | 300 |
| 2026-07-09 | 14.00 | $15.14 | 300 |
| 2026-07-08 | 13.86 | $15.14 | 300 |
| 2026-07-07 | 13.71 | $15.14 | 300 |
| 2026-07-06 | 13.55 | $15.14 | 300 |
| 2026-07-02 | 13.38 | $13.38 | 300 |
| 2026-07-01 | 13.38 | $13.38 | 300 |
| 2026-06-30 | 13.38 | $13.38 | 300 |
| 2026-06-29 | 13.38 | $13.38 | 300 |
| 2026-06-26 | 13.38 | $13.38 | 300 |
| 2026-06-25 | 13.39 | $13.38 | 300 |
| 2026-06-24 | 13.39 | $13.38 | 300 |
| 2026-06-23 | 13.39 | $13.38 | 300 |
| 2026-06-22 | 13.38 | $13.38 | 300 |
| 2026-06-18 | 13.36 | $13.38 | 300 |
| 2026-06-17 | 13.33 | $13.38 | 300 |
| 2026-06-16 | 13.29 | $13.38 | 300 |
| 2026-06-15 | 13.25 | $13.38 | 300 |
| 2026-06-12 | 13.19 | $13.38 | 300 |
| 2026-06-11 | 13.14 | $13.38 | 300 |
| 2026-06-10 | 13.07 | $13.38 | — |
| 2026-06-09 | 12.99 | $13.38 | — |
| 2026-06-08 | 12.91 | $13.38 | — |
| 2026-06-05 | 12.81 | $13.38 | 300 |
| 2026-06-04 | 12.70 | $13.38 | — |
| 2026-06-03 | 12.58 | $13.38 | 300 |
| 2026-06-02 | 12.44 | $13.38 | 1700 |
| 2026-06-01 | 12.30 | $13.60 | 300 |
| 2026-05-29 | 12.12 | $13.60 | 300 |
| 2026-05-28 | 11.93 | $13.60 | 300 |
| 2026-05-27 | 11.73 | $13.60 | 400 |
| 2026-05-26 | 11.51 | $11.72 | 300 |
| 2026-05-22 | 11.47 | $11.72 | 300 |
| 2026-05-21 | 11.42 | $11.72 | 300 |
| 2026-05-20 | 11.38 | $11.72 | 300 |
| 2026-05-19 | 11.33 | $11.20 | 300 |
| 2026-05-18 | 11.35 | $11.93 | 300 |
| 2026-05-15 | 11.29 | $11.93 | — |
| 2026-05-14 | 11.23 | $11.93 | 430 |
| 2026-05-13 | 11.18 | $12.03 | 747 |
| 2026-05-12 | 11.11 | $11.00 | 5 |
| 2026-05-11 | 11.15 | $11.00 | 5 |
| 2026-05-08 | 11.19 | $11.00 | 5 |
| 2026-05-07 | 11.23 | $11.00 | 5 |
| 2026-05-06 | 11.28 | $11.00 | 1 |
| 2026-05-05 | 11.33 | $11.00 | 150 |
| 2026-05-04 | 11.38 | $11.00 | — |
| 2026-05-01 | 11.43 | $11.00 | 600 |
| 2026-04-30 | 11.48 | $10.85 | 150 |
| 2026-04-29 | 11.54 | $10.85 | 150 |
| 2026-04-28 | 11.61 | $10.85 | 150 |
| 2026-04-27 | 11.67 | $10.85 | 150 |
| 2026-04-24 | 11.73 | $10.85 | 150 |
| 2026-04-23 | 11.79 | $12.11 | 150 |
| 2026-04-22 | 11.72 | $12.11 | 150 |
| 2026-04-21 | 11.65 | $12.11 | 150 |
| 2026-04-20 | 11.57 | $12.11 | 400 |
| 2026-04-17 | 11.49 | $12.44 | 2345 |
| 2026-04-16 | 11.37 | $11.85 | 518 |
| 2026-04-15 | 11.31 | $11.79 | 150 |
| 2026-04-14 | 11.25 | $11.79 | 150 |
| 2026-04-13 | 11.18 | $11.79 | 150 |
| 2026-04-10 | 11.12 | $11.79 | 150 |
| 2026-04-09 | 11.05 | $11.79 | 150 |
| 2026-04-08 | 10.98 | $11.79 | 210 |
| 2026-04-07 | 10.91 | $11.00 | — |
| 2026-04-06 | 10.91 | $11.00 | 1000 |
| 2026-04-02 | 10.92 | $10.60 | 150 |
| 2026-04-01 | 10.98 | $10.60 | 150 |
| 2026-03-31 | 11.05 | $10.78 | 150 |
| 2026-03-30 | 11.12 | $10.78 | 150 |
| 2026-03-27 | 11.20 | $10.78 | 150 |
| 2026-03-26 | 11.30 | $10.78 | 400 |
| 2026-03-25 | 11.43 | $10.58 | 200 |
| 2026-03-24 | 11.59 | $10.65 | 1400 |
| 2026-03-23 | 11.77 | $11.23 | 414 |
| 2026-03-20 | 11.92 | $11.30 | 2500 |
| 2026-03-19 | 12.07 | $11.30 | — |
| 2026-03-18 | 12.24 | $11.30 | 2500 |
| 2026-03-17 | 12.43 | $11.30 | 2501 |
| 2026-03-16 | 12.63 | $11.22 | — |
| 2026-03-13 | 12.85 | $11.22 | 2135 |
| 2026-03-12 | 13.09 | $11.16 | 600 |
| 2026-03-11 | 13.34 | $11.95 | 302 |
| 2026-03-10 | 13.54 | $11.40 | 200 |
| 2026-03-09 | 13.79 | $11.40 | 200 |
| 2026-03-06 | 14.06 | $11.59 | 426 |
| 2026-03-05 | 14.32 | $12.65 | 700 |
| 2026-03-04 | 14.48 | $13.68 | 700 |
| 2026-03-03 | 14.54 | $13.68 | 700 |
| 2026-03-02 | 14.59 | $13.68 | 700 |
| 2026-02-27 | 14.64 | $14.64 | 700 |
| 2026-02-26 | 14.59 | $15.71 | 305 |
| 2026-02-25 | 14.42 | $15.71 | 305 |
| 2026-02-24 | 14.24 | $15.00 | 305 |
| 2026-02-23 | 14.11 | $14.71 | 305 |
| 2026-02-20 | 14.01 | $14.71 | 210 |
| 2026-02-19 | 13.90 | $15.64 | 500 |
| 2026-02-18 | 13.68 | $14.16 | — |
| 2026-02-17 | 13.60 | $14.16 | — |
| 2026-02-13 | 13.51 | $14.16 | — |
| 2026-02-12 | 13.41 | $14.16 | — |
| 2026-02-11 | 13.31 | $14.16 | — |
| 2026-02-10 | 13.21 | $14.16 | 214 |
| 2026-02-09 | 13.11 | $14.29 | — |
| 2026-02-06 | 12.99 | $14.29 | 300 |
| 2026-02-05 | 12.87 | $12.82 | 100 |
| 2026-02-04 | 12.89 | $12.82 | 100 |
| 2026-02-03 | 12.92 | $12.82 | 100 |
| 2026-02-02 | 12.95 | $12.82 | 100 |
| 2026-01-30 | 12.98 | $12.82 | — |
| 2026-01-29 | 13.02 | $12.82 | 100 |
| 2026-01-28 | 13.07 | $12.82 | 100 |
| 2026-01-27 | 13.12 | $12.82 | 100 |
| 2026-01-26 | 13.17 | $12.82 | 100 |
| 2026-01-23 | 13.23 | $12.82 | 100 |
| 2026-01-22 | 13.30 | $12.82 | 100 |
| 2026-01-21 | 13.36 | $12.82 | 100 |
| 2026-01-20 | 13.44 | $12.82 | 100 |
| 2026-01-16 | 13.51 | $12.82 | 100 |
| 2026-01-15 | 13.59 | $12.82 | 100 |
| 2026-01-14 | 13.68 | $12.82 | 100 |
| 2026-01-13 | 13.76 | $13.77 | 210 |
| 2026-01-12 | 13.74 | $13.77 | 210 |
| 2026-01-09 | 13.73 | $13.77 | 210 |
| 2026-01-08 | 13.71 | $13.77 | 210 |
| 2026-01-07 | 13.68 | $13.77 | 210 |
| 2026-01-06 | 13.65 | $13.77 | — |
| 2026-01-05 | 13.62 | $13.77 | 210 |
| 2026-01-02 | 13.58 | $13.77 | 210 |
| 2025-12-31 | 13.53 | $13.77 | 210 |
| 2025-12-30 | 13.47 | $13.77 | 210 |
| 2025-12-29 | 13.41 | $13.77 | 210 |
| 2025-12-26 | 13.33 | $13.77 | 210 |
| 2025-12-24 | 13.25 | $13.77 | — |
| 2025-12-23 | 13.16 | $13.77 | 210 |
| 2025-12-22 | 13.05 | $13.77 | 210 |
| 2025-12-19 | 12.94 | $13.77 | 210 |
| 2025-12-18 | 12.82 | $13.77 | 210 |
| 2025-12-17 | 12.68 | $13.77 | 1500 |
| 2025-12-16 | 12.54 | $12.88 | 210 |
| 2025-12-15 | 12.47 | $12.88 | — |
| 2025-12-12 | 12.39 | $12.88 | — |
| 2025-12-11 | 12.31 | $12.88 | — |
| 2025-12-10 | 12.22 | $12.88 | 210 |
| 2025-12-09 | 12.13 | $12.88 | 210 |
| 2025-12-08 | 12.05 | $12.88 | 210 |
| 2025-12-05 | 11.97 | $12.88 | 210 |
| 2025-12-04 | 11.90 | $12.77 | 1300 |
| 2025-12-03 | 11.85 | $11.86 | 210 |
| 2025-12-02 | 11.89 | $11.86 | — |
| 2025-12-01 | 11.94 | $11.86 | 210 |
| 2025-11-28 | 12.00 | $11.86 | — |
| 2025-11-26 | 12.06 | $11.86 | 210 |
| 2025-11-25 | 12.14 | $11.86 | — |
| 2025-11-24 | 12.22 | $11.86 | 210 |
| 2025-11-21 | 12.32 | $11.86 | 400 |
| 2025-11-20 | 12.42 | $11.31 | 210 |
| 2025-11-19 | 12.59 | $11.31 | 210 |
| 2025-11-18 | 12.78 | $11.31 | 210 |
| 2025-11-17 | 12.97 | $11.31 | 210 |
| 2025-11-14 | 13.18 | $11.32 | 300 |
| 2025-11-13 | 13.40 | $11.31 | 210 |
| 2025-11-12 | 13.63 | $11.31 | 300 |
| 2025-11-11 | 13.88 | $13.96 | 210 |
| 2025-11-10 | 13.87 | $13.96 | 210 |
| 2025-11-07 | 13.87 | $13.96 | 210 |
| 2025-11-06 | 13.86 | $13.96 | 210 |
| 2025-11-05 | 13.85 | $13.96 | 210 |
| 2025-11-04 | 13.84 | $13.96 | 210 |
| 2025-11-03 | 13.83 | $13.96 | 400 |
| 2025-10-31 | 13.82 | $13.31 | 1500 |
| 2025-10-30 | 13.86 | $13.31 | 5803 |
| 2025-10-29 | 13.91 | $13.95 | 1500 |
| 2025-10-28 | 13.90 | $13.95 | — |
| 2025-10-27 | 13.88 | $13.95 | — |
| 2025-10-24 | 13.87 | $13.95 | — |
| 2025-10-23 | 13.85 | $13.95 | — |
| 2025-10-22 | 13.84 | $13.95 | — |
| 2025-10-21 | 13.82 | $13.95 | 400 |
| 2025-10-20 | 13.81 | $13.95 | — |
| 2025-10-17 | 13.81 | $13.95 | — |
| 2025-10-16 | 13.81 | $13.95 | — |
| 2025-10-15 | 13.81 | $13.95 | — |
| 2025-10-14 | 13.83 | $13.95 | — |
| 2025-10-13 | 13.85 | $13.95 | — |
| 2025-10-10 | 13.88 | $13.95 | — |
| 2025-10-09 | 13.91 | $13.95 | 400 |
| 2025-10-08 | 13.96 | $13.48 | 600 |
| 2025-10-07 | 14.05 | $13.25 | 117 |
| 2025-10-06 | 14.18 | $13.46 | — |
| 2025-10-03 | 14.30 | $13.46 | 1500 |
| 2025-10-02 | 14.42 | $13.46 | 300 |
| 2025-10-01 | 14.56 | $13.80 | — |
| 2025-09-30 | 14.66 | $13.80 | — |
| 2025-09-29 | 14.77 | $13.80 | 5 |
| 2025-09-26 | 14.90 | $13.80 | — |
| 2025-09-25 | 15.04 | $13.80 | 1400 |
| 2025-09-24 | 15.19 | $14.34 | — |
| 2025-09-23 | 15.31 | $14.34 | 100 |
| 2025-09-22 | 15.43 | $15.36 | — |
| 2025-09-19 | 15.47 | $15.36 | — |
| 2025-09-18 | 15.51 | $15.36 | — |
| 2025-09-17 | 15.56 | $15.36 | — |
| 2025-09-16 | 15.62 | $15.36 | — |
| 2025-09-15 | 15.69 | $15.36 | 200 |
| 2025-09-12 | 15.76 | $15.38 | 720 |
| 2025-09-11 | 15.83 | $15.68 | 200 |
| 2025-09-10 | 15.87 | $15.37 | — |
| 2025-09-09 | 15.94 | $15.37 | — |
| 2025-09-08 | 16.01 | $15.37 | 400 |
| 2025-09-05 | 16.07 | $15.00 | — |
| 2025-09-04 | 16.17 | $15.00 | — |
| 2025-09-03 | 16.26 | $15.00 | — |
| 2025-09-02 | 16.35 | $15.00 | 200 |
| 2025-08-29 | 16.43 | $16.81 | 5 |
| 2025-08-28 | 16.33 | $16.81 | — |
| 2025-08-27 | 16.20 | $16.81 | — |
| 2025-08-26 | 16.06 | $16.81 | — |
| 2025-08-25 | 15.91 | $16.81 | — |
| 2025-08-22 | 15.73 | $16.81 | 5 |
| 2025-08-21 | 15.54 | $16.81 | 5 |
| 2025-08-20 | 15.34 | $16.81 | 1 |
| 2025-08-19 | 15.12 | $16.81 | 1 |
| 2025-08-18 | 14.88 | $16.81 | — |
| 2025-08-15 | 14.62 | $16.81 | 100 |
| 2025-08-14 | 14.35 | $16.40 | 100 |
| 2025-08-13 | 14.10 | $14.84 | — |
| 2025-08-12 | 13.98 | $14.84 | — |
| 2025-08-11 | 13.86 | $14.84 | — |
| 2025-08-08 | 13.73 | $14.84 | — |
| 2025-08-07 | 13.58 | $14.84 | — |
| 2025-08-06 | 13.43 | $14.84 | 500 |
| 2025-08-05 | 13.27 | $13.37 | — |
| 2025-08-04 | 13.24 | $13.37 | — |
| 2025-08-01 | 13.21 | $13.37 | — |
| 2025-07-31 | 13.17 | $13.37 | — |
| 2025-07-30 | 13.12 | $13.37 | — |
| 2025-07-29 | 13.05 | $13.37 | — |
| 2025-07-28 | 12.97 | $13.37 | 1 |
| 2025-07-25 | 12.86 | $13.37 | — |
| 2025-07-24 | 12.73 | $13.37 | — |
| 2025-07-23 | 12.58 | $13.37 | — |
| 2025-07-22 | 12.41 | $13.37 | — |
| 2025-07-21 | 12.22 | $13.37 | 1000 |
| 2025-07-18 | 12.01 | $12.76 | 1 |
| 2025-07-17 | 11.85 | $12.76 | 1 |
| 2025-07-16 | 11.66 | $12.76 | 1 |
| 2025-07-15 | 11.46 | $12.76 | 1 |
| 2025-07-14 | 11.24 | $12.76 | 511 |
| 2025-07-11 | 11.02 | $13.05 | 340 |
| 2025-07-10 | 10.75 | $12.85 | 1 |
| 2025-07-09 | 10.50 | $12.85 | 600 |
| 2025-07-08 | 10.23 | $12.28 | 540 |
| 2025-07-07 | 10.01 | $11.82 | 1 |
| 2025-07-03 | 9.82 | $11.82 | — |
| 2025-07-02 | 9.63 | $11.82 | 2000 |
| 2025-07-01 | 9.43 | $9.16 | — |
| 2025-06-30 | 9.48 | $9.16 | — |
| 2025-06-27 | 9.54 | $9.16 | — |
| 2025-06-26 | 9.61 | $9.16 | — |
| 2025-06-25 | 9.68 | $9.16 | — |
| 2025-06-24 | 9.76 | $9.16 | — |
| 2025-06-23 | 9.83 | $9.16 | — |
| 2025-06-20 | 9.90 | $9.16 | 335 |
| 2025-06-18 | 9.97 | $9.05 | 1500 |
| 2025-06-17 | 10.05 | $9.39 | — |
| 2025-06-16 | 10.09 | $9.39 | 700 |
| 2025-06-13 | 10.12 | $9.35 | 2000 |
| 2025-06-12 | 10.16 | $10.80 | — |
| 2025-06-11 | 10.04 | $10.80 | 700 |
| 2025-06-10 | 9.92 | $10.90 | 2005 |
| 2025-06-09 | 9.77 | $10.21 | — |
| 2025-06-06 | 9.69 | $10.21 | — |
| 2025-06-05 | 9.59 | $10.21 | — |
| 2025-06-04 | 9.49 | $10.21 | — |
| 2025-06-03 | 9.38 | $10.21 | — |
| 2025-06-02 | 9.26 | $10.21 | — |
| 2025-05-30 | 9.13 | $10.21 | — |
| 2025-05-29 | 8.99 | $10.21 | — |
| 2025-05-28 | 8.85 | $10.21 | — |
| 2025-05-27 | 8.70 | $10.21 | 600 |
| 2025-05-23 | 8.54 | $8.54 | — |
| 2025-05-22 | 8.54 | $8.54 | — |
| 2025-05-21 | 8.54 | $8.54 | — |
| 2025-05-20 | 8.54 | $8.54 | — |
| 2025-05-19 | 8.54 | $8.54 | — |
| 2025-05-16 | 8.54 | $8.54 | — |
| 2025-05-15 | 8.54 | $8.54 | — |
| 2025-05-14 | 8.54 | $8.54 | — |
| 2025-05-13 | 8.54 | $8.54 | — |
| 2025-05-12 | 8.54 | $8.54 | — |
| 2025-05-09 | 8.54 | $8.54 | — |
| 2025-05-08 | 8.54 | $8.54 | — |
| 2025-05-07 | 8.54 | $8.54 | — |
| 2025-05-06 | 8.53 | $8.54 | — |
| 2025-05-05 | 8.53 | $8.54 | — |
| 2025-05-02 | 8.52 | $8.54 | — |
| 2025-05-01 | 8.52 | $8.54 | — |
| 2025-04-30 | 8.52 | $8.54 | — |
| 2025-04-29 | 8.52 | $8.54 | — |
| 2025-04-28 | 8.54 | $8.54 | — |
| 2025-04-25 | 8.56 | $8.54 | — |
| 2025-04-24 | 8.60 | $8.54 | — |
| 2025-04-23 | 8.64 | $8.54 | — |
| 2025-04-22 | 8.70 | $8.54 | — |
| 2025-04-21 | 8.77 | $8.54 | — |
| 2025-04-17 | 8.85 | $8.54 | — |
| 2025-04-16 | 8.94 | $8.54 | — |
| 2025-04-15 | 9.04 | $8.54 | — |
| 2025-04-14 | 9.16 | $8.54 | — |
| 2025-04-11 | 9.28 | $8.54 | — |
| 2025-04-10 | 9.42 | $8.54 | 300 |
| 2025-04-09 | 9.56 | $8.04 | 3500 |
| 2025-04-08 | 9.77 | $8.26 | 110 |
| 2025-04-07 | 9.98 | $8.17 | 103 |
| 2025-04-04 | 10.21 | $8.91 | — |
| 2025-04-03 | 10.39 | $8.91 | 200 |
| 2025-04-02 | 10.59 | $8.91 | — |
| 2025-04-01 | 10.79 | $8.91 | 400 |
| 2025-03-31 | 10.99 | $10.89 | 200 |
| 2025-03-28 | 10.99 | $10.89 | 200 |
| 2025-03-27 | 10.98 | $10.89 | 200 |
| 2025-03-26 | 10.96 | $10.89 | 200 |
| 2025-03-25 | 10.94 | $10.89 | — |
| 2025-03-24 | 10.90 | $10.89 | — |
| 2025-03-21 | 10.86 | $10.89 | 200 |
| 2025-03-20 | 10.81 | $10.89 | — |
| 2025-03-19 | 10.75 | $10.89 | 200 |
| 2025-03-18 | 10.67 | $10.89 | 200 |
| 2025-03-17 | 10.59 | $10.89 | 200 |
| 2025-03-14 | 10.50 | $10.89 | 200 |
| 2025-03-13 | 10.39 | $10.92 | 1000 |
| 2025-03-12 | 10.27 | $11.26 | — |
| 2025-03-11 | 10.11 | $11.26 | 200 |
| 2025-03-10 | 9.93 | $12.14 | 2004 |
| 2025-03-07 | 9.65 | $13.00 | 1111 |
| 2025-03-06 | 9.26 | $12.87 | 432 |
| 2025-03-05 | 8.87 | $8.98 | — |
| 2025-03-04 | 8.84 | $8.98 | — |
| 2025-03-03 | 8.80 | $8.98 | — |
| 2025-02-28 | 8.77 | $8.98 | — |
| 2025-02-27 | 8.72 | $8.98 | — |
| 2025-02-26 | 8.68 | $8.98 | 250 |
| 2025-02-25 | 8.63 | $8.98 | 300 |
| 2025-02-24 | 8.57 | $8.99 | 250 |
| 2025-02-21 | 8.50 | $8.99 | — |
| 2025-02-20 | 8.43 | $8.99 | — |
| 2025-02-19 | 8.35 | $8.99 | 2500 |
| 2025-02-18 | 8.27 | $8.46 | 1 |
| 2025-02-14 | 8.24 | $8.46 | — |
| 2025-02-13 | 8.20 | $8.46 | 1 |
| 2025-02-12 | 8.17 | $8.46 | 250 |
| 2025-02-11 | 8.13 | $8.46 | 250 |
| 2025-02-10 | 8.10 | $8.46 | 250 |
| 2025-02-07 | 8.06 | $8.46 | 300 |
| 2025-02-06 | 8.02 | $8.13 | — |
| 2025-02-05 | 8.01 | $8.13 | — |
| 2025-02-04 | 8.01 | $8.13 | — |
| 2025-02-03 | 8.00 | $8.13 | 1000 |
| 2025-01-31 | 7.99 | $8.06 | — |
| 2025-01-30 | 8.00 | $8.06 | — |
| 2025-01-29 | 8.00 | $8.06 | 200 |
| 2025-01-28 | 8.00 | $8.06 | 444 |
| 2025-01-27 | 8.01 | $7.59 | — |
| 2025-01-24 | 8.06 | $7.59 | — |
| 2025-01-23 | 8.12 | $7.59 | 1100 |
| 2025-01-22 | 8.18 | $7.85 | 1 |
| 2025-01-21 | 8.21 | $7.85 | 1006 |
| 2025-01-17 | 8.25 | $8.25 | 42 |
| 2025-01-16 | 8.26 | $8.25 | — |
| 2025-01-15 | 8.26 | $8.25 | 42 |
| 2025-01-14 | 8.26 | $8.25 | 1450 |
| 2025-01-13 | 8.27 | $8.25 | 1450 |
| 2025-01-10 | 8.27 | $8.25 | 1450 |
| 2025-01-08 | 8.27 | $8.25 | 1450 |
| 2025-01-07 | 8.27 | $8.25 | 1450 |
| 2025-01-06 | 8.27 | $8.25 | 1450 |
| 2025-01-03 | 8.26 | $8.25 | 1450 |
| 2025-01-02 | 8.26 | $8.25 | 1450 |
| 2024-12-31 | 8.25 | $8.25 | 1450 |
| 2024-12-30 | 8.25 | $8.25 | 1450 |
| 2024-12-27 | 8.24 | $8.25 | 1450 |
| 2024-12-26 | 8.23 | $8.25 | 1450 |
| 2024-12-24 | 8.22 | $8.25 | 1450 |
| 2024-12-23 | 8.21 | $8.25 | 1450 |
| 2024-12-20 | 8.20 | $8.25 | 900 |
| 2024-12-19 | 8.19 | $8.55 | — |
| 2024-12-18 | 8.14 | $8.55 | 1450 |
| 2024-12-17 | 8.10 | $8.30 | — |
| 2024-12-16 | 8.07 | $8.30 | 1450 |
| 2024-12-13 | 8.04 | $8.30 | 1500 |
| 2024-12-12 | 8.02 | $8.06 | 300 |
| 2024-12-11 | 8.01 | $8.06 | 300 |
| 2024-12-10 | 8.01 | $8.00 | — |
| 2024-12-09 | 8.01 | $8.00 | 300 |
| 2024-12-06 | 8.03 | $8.00 | 300 |
| 2024-12-05 | 8.05 | $8.00 | — |
| 2024-12-04 | 8.08 | $8.00 | — |
| 2024-12-03 | 8.12 | $8.00 | 300 |
| 2024-12-02 | 8.17 | $8.00 | 300 |
| 2024-11-29 | 8.22 | $8.00 | — |
| 2024-11-27 | 8.28 | $8.00 | 300 |
| 2024-11-26 | 8.35 | $8.00 | 300 |
| 2024-11-25 | 8.43 | $8.24 | 1043 |
| 2024-11-22 | 8.49 | $7.97 | 1200 |
| 2024-11-21 | 8.58 | $7.97 | 2400 |
| 2024-11-20 | 8.68 | $7.97 | — |
| 2024-11-19 | 8.79 | $7.97 | — |
| 2024-11-18 | 8.90 | $7.97 | — |
| 2024-11-15 | 9.03 | $7.97 | — |
| 2024-11-14 | 9.15 | $7.97 | — |
| 2024-11-13 | 9.29 | $7.97 | 2010 |
| 2024-11-12 | 9.44 | $8.00 | 110 |
| 2024-11-11 | 9.59 | $9.64 | 2000 |
| 2024-11-08 | 9.58 | $9.64 | 2000 |
| 2024-11-07 | 9.57 | $9.64 | — |
| 2024-11-06 | 9.56 | $9.64 | — |
| 2024-11-05 | 9.55 | $9.64 | — |
| 2024-11-04 | 9.54 | $9.64 | 2000 |
| 2024-11-01 | 9.53 | $9.53 | — |
| 2024-10-31 | 9.53 | $9.53 | — |
| 2024-10-30 | 9.53 | $9.53 | — |
| 2024-10-29 | 9.53 | $9.53 | — |
| 2024-10-28 | 9.53 | $9.53 | — |
| 2024-10-25 | 9.53 | $9.53 | — |
| 2024-10-24 | 9.52 | $9.53 | — |
| 2024-10-23 | 9.50 | $9.53 | — |
| 2024-10-22 | 9.48 | $9.53 | — |
| 2024-10-21 | 9.46 | $9.53 | — |
| 2024-10-18 | 9.43 | $9.53 | 100 |
| 2024-10-17 | 9.40 | $9.53 | 2400 |
| 2024-10-16 | 9.36 | $9.53 | — |
| 2024-10-15 | 9.32 | $9.53 | — |
| 2024-10-14 | 9.27 | $9.53 | — |
| 2024-10-11 | 9.22 | $9.53 | — |
| 2024-10-10 | 9.17 | $9.53 | 100 |
| 2024-10-09 | 9.11 | $9.53 | 100 |
| 2024-10-08 | 9.04 | $9.53 | 100 |
| 2024-10-07 | 8.97 | $9.53 | — |
| 2024-10-04 | 8.90 | $9.53 | — |
| 2024-10-03 | 8.82 | $9.53 | 100 |
| 2024-10-02 | 8.73 | $9.53 | — |
| 2024-10-01 | 8.64 | $9.53 | 100 |
| 2024-09-30 | 8.55 | $8.55 | 6 |
| 2024-09-27 | 8.55 | $8.55 | — |
| 2024-09-26 | 8.55 | $8.55 | — |
| 2024-09-25 | 8.55 | $8.55 | — |
| 2024-09-24 | 8.55 | $8.55 | — |
| 2024-09-23 | 8.55 | $8.55 | — |
| 2024-09-20 | 8.55 | $8.55 | 3500 |
| 2024-09-19 | 8.54 | $8.55 | 6 |
| 2024-09-18 | 8.54 | $8.55 | 6 |
| 2024-09-17 | 8.53 | $8.55 | 6 |
| 2024-09-16 | 8.53 | $8.55 | 6 |
| 2024-09-13 | 8.52 | $8.55 | — |
| 2024-09-12 | 8.51 | $8.55 | — |
| 2024-09-11 | 8.50 | $8.55 | 6 |
| 2024-09-10 | 8.49 | $8.55 | 6 |
| 2024-09-09 | 8.48 | $8.55 | 6 |
| 2024-09-06 | 8.47 | $8.55 | — |
| 2024-09-05 | 8.46 | $8.55 | 6 |
| 2024-09-04 | 8.45 | $8.55 | — |
| 2024-09-03 | 8.44 | $8.55 | 15800 |
| 2024-08-30 | 8.43 | $8.55 | 6 |
| 2024-08-29 | 8.43 | $8.55 | 6 |
| 2024-08-28 | 8.42 | $8.55 | 6 |
| 2024-08-27 | 8.42 | $8.55 | 100 |
| 2024-08-26 | 8.42 | $8.28 | — |
| 2024-08-23 | 8.45 | $8.28 | 6 |
| 2024-08-22 | 8.49 | $8.28 | 6 |
| 2024-08-21 | 8.52 | $8.28 | 220 |
| 2024-08-20 | 8.56 | $8.43 | 6 |
| 2024-08-19 | 8.59 | $8.43 | 1010 |
| 2024-08-16 | 8.62 | $8.40 | 6 |
| 2024-08-15 | 8.66 | $8.40 | 6 |
| 2024-08-14 | 8.70 | $8.40 | 136 |
| 2024-08-13 | 8.75 | $8.40 | 6 |
| 2024-08-12 | 8.82 | $8.40 | — |
| 2024-08-09 | 8.90 | $8.40 | 6 |
| 2024-08-08 | 9.00 | $8.40 | 6 |
| 2024-08-07 | 9.11 | $8.40 | 59506 |
| 2024-08-06 | 9.23 | $9.00 | — |
| 2024-08-05 | 9.31 | $9.00 | — |
| 2024-08-02 | 9.39 | $9.00 | — |
| 2024-08-01 | 9.48 | $9.00 | — |
| 2024-07-31 | 9.57 | $9.00 | — |
| 2024-07-30 | 9.68 | $9.00 | — |
| 2024-07-29 | 9.79 | $9.00 | — |
| 2024-07-26 | 9.91 | $9.00 | — |
| 2024-07-25 | 10.04 | $9.00 | 20000 |
| 2024-07-24 | 10.17 | $8.98 | — |
| 2024-07-23 | 10.32 | $8.98 | — |
| 2024-07-03 | 10.48 | $8.98 | 500 |
| 2024-07-02 | 10.65 | $9.03 | 500 |
| 2024-06-28 | 10.84 | $8.95 | 600 |
| 2024-06-06 | 11.04 | $11.49 | 100 |
| 2024-05-29 | 11.00 | $11.14 | 1000 |
| 2024-05-21 | 11.01 | $11.56 | 100 |
| 2024-05-15 | 10.97 | $12.00 | 600 |
| 2024-05-02 | 10.90 | $10.73 | 250 |
| 2024-04-29 | 10.95 | $10.45 | 100 |
| 2024-04-24 | 11.04 | $10.80 | 100 |
| 2024-04-09 | 11.10 | $10.83 | 1935 |
| 2024-03-27 | 11.17 | $10.90 | 500 |
| 2024-03-22 | 11.24 | $10.55 | 100 |
| 2024-03-21 | 11.36 | $10.79 | 11100 |
| 2024-03-20 | 11.46 | $10.50 | 75110 |
| 2024-03-19 | 11.61 | $10.30 | 505 |
| 2024-03-11 | 11.78 | $10.92 | 232 |
| 2024-03-06 | 11.90 | $10.62 | 496 |
| 2024-03-05 | 12.08 | $10.72 | 500 |
| 2024-02-27 | 12.26 | $11.88 | — |
| 2024-02-26 | 12.34 | $11.88 | — |
| 2024-02-23 | 12.44 | $11.88 | — |
| 2024-02-22 | 12.56 | $11.88 | 854 |
| 2024-02-21 | 12.68 | $12.25 | 100 |
| 2024-02-20 | 12.79 | $12.10 | — |
| 2024-02-16 | 12.92 | $12.10 | — |
| 2024-02-15 | 13.06 | $12.10 | — |
| 2024-02-14 | 13.22 | $12.10 | — |
| 2024-02-13 | 13.39 | $12.10 | 601 |
| 2024-02-12 | 13.57 | $12.85 | — |
| 2024-02-09 | 13.69 | $12.85 | — |
| 2024-02-08 | 13.82 | $12.85 | — |
| 2024-02-07 | 13.95 | $12.85 | — |
| 2024-02-06 | 14.10 | $12.85 | — |
| 2024-02-05 | 14.26 | $12.85 | — |
| 2024-02-02 | 14.42 | $12.85 | — |
| 2024-02-01 | 14.60 | $12.85 | 1500 |
| 2024-01-31 | 14.78 | $14.78 | — |
| 2024-01-30 | 14.78 | $14.78 | — |
| 2024-01-29 | 14.78 | $14.78 | — |
| 2024-01-12 | 14.78 | $14.78 | — |
| 2024-01-11 | 14.76 | $14.78 | — |
| 2024-01-10 | 14.74 | $14.78 | — |
| 2024-01-09 | 14.71 | $14.78 | — |
| 2024-01-08 | 14.67 | $14.78 | — |
| 2024-01-05 | 14.62 | $14.78 | — |
| 2024-01-04 | 14.55 | $14.78 | — |
| 2024-01-03 | 14.48 | $14.78 | — |
| 2024-01-02 | 14.40 | $14.78 | — |
| 2023-12-29 | 14.31 | $14.78 | — |
| 2023-12-28 | 14.21 | $14.78 | — |
| 2023-12-27 | 14.09 | $14.78 | — |
| 2023-12-26 | 13.97 | $14.78 | — |
| 2023-12-22 | 13.84 | $14.78 | — |
| 2023-12-21 | 13.70 | $14.78 | — |
| 2023-12-20 | 13.55 | $14.78 | — |
| 2023-12-19 | 13.39 | $14.78 | — |
| 2023-12-18 | 13.21 | $14.78 | — |
| 2023-12-15 | 13.03 | $14.78 | 200 |
| 2023-12-14 | 12.84 | $14.05 | 3076 |
| 2023-12-13 | 12.71 | $12.90 | 400 |
| 2023-12-12 | 12.70 | $12.70 | — |
| 2023-12-11 | 12.70 | $12.70 | — |
| 2023-12-08 | 12.71 | $12.70 | — |
| 2023-12-07 | 12.71 | $12.70 | — |
| 2023-12-06 | 12.71 | $12.70 | — |
| 2023-12-05 | 12.72 | $12.70 | — |
| 2023-12-04 | 12.72 | $12.70 | — |
| 2023-11-28 | 12.73 | $12.70 | 762 |
| 2023-11-27 | 12.73 | $12.64 | — |
| 2023-11-24 | 12.74 | $12.64 | 1614 |
| 2023-11-22 | 12.75 | $12.70 | 100 |
| 2023-11-21 | 12.76 | $12.70 | — |
| 2023-11-20 | 12.76 | $12.70 | — |
| 2023-11-17 | 12.77 | $12.70 | — |
| 2023-11-16 | 12.77 | $12.70 | — |
| 2023-11-15 | 12.78 | $12.70 | — |
| 2023-11-14 | 12.78 | $12.70 | — |
| 2023-11-13 | 12.79 | $12.70 | — |
| 2023-11-10 | 12.79 | $12.70 | 100 |
| 2023-11-09 | 12.79 | $13.25 | — |
| 2023-11-08 | 12.74 | $13.25 | 110 |
| 2023-11-07 | 12.68 | $12.69 | — |
| 2023-11-06 | 12.67 | $12.69 | — |
| 2023-11-03 | 12.66 | $12.69 | — |
| 2023-11-02 | 12.65 | $12.69 | 100 |
| 2023-11-01 | 12.65 | $12.69 | — |
| 2023-10-31 | 12.66 | $12.69 | — |
| 2023-10-30 | 12.68 | $12.69 | — |
| 2023-10-27 | 12.71 | $12.69 | — |
| 2023-10-26 | 12.75 | $12.69 | — |
| 2023-10-25 | 12.81 | $12.69 | — |
| 2023-10-24 | 12.88 | $12.69 | — |
| 2023-10-23 | 12.95 | $12.69 | — |
| 2023-10-20 | 13.04 | $12.69 | — |
| 2023-10-19 | 13.14 | $12.69 | — |
| 2023-10-18 | 13.25 | $12.69 | — |
| 2023-10-17 | 13.37 | $12.69 | — |
| 2023-10-16 | 13.50 | $12.69 | 100 |
| 2023-10-13 | 13.64 | $12.26 | — |
| 2023-10-12 | 13.84 | $12.26 | — |
| 2023-10-11 | 14.05 | $12.26 | — |
| 2023-10-10 | 14.27 | $12.26 | 102 |
| 2023-10-09 | 14.51 | $12.00 | 900 |
| 2023-10-06 | 14.79 | $12.71 | 300 |
| 2023-10-05 | 15.01 | $15.00 | — |
| 2023-10-04 | 15.03 | $15.00 | — |
| 2023-10-03 | 15.04 | $15.00 | — |
| 2023-10-02 | 15.06 | $15.00 | — |
| 2023-09-25 | 15.08 | $15.00 | — |
| 2023-09-22 | 15.11 | $15.00 | — |
| 2023-09-21 | 15.13 | $15.00 | — |
| 2023-09-20 | 15.16 | $15.00 | — |
| 2023-09-19 | 15.19 | $15.00 | — |
| 2023-09-18 | 15.23 | $15.00 | — |
| 2023-09-15 | 15.27 | $15.00 | — |
| 2023-09-14 | 15.31 | $15.00 | — |
| 2023-09-13 | 15.36 | $15.00 | — |
| 2023-09-12 | 15.41 | $15.00 | — |
| 2023-09-11 | 15.46 | $15.00 | — |
| 2023-09-08 | 15.52 | $15.00 | — |
| 2023-09-07 | 15.58 | $15.00 | — |
| 2023-09-06 | 15.65 | $15.00 | 289 |
| 2023-09-05 | 15.72 | $15.90 | — |
| 2023-09-01 | 15.71 | $15.90 | — |
| 2023-08-31 | 15.69 | $15.90 | 307 |
| 2023-08-30 | 15.68 | $15.60 | — |
| 2023-08-29 | 15.70 | $15.60 | — |
| 2023-08-28 | 15.73 | $15.60 | 420 |
| 2023-08-25 | 15.77 | $15.55 | — |
| 2023-08-24 | 15.82 | $15.55 | — |
| 2023-08-23 | 15.87 | $15.55 | — |
| 2023-08-22 | 15.94 | $15.55 | 2800 |
| 2023-08-21 | 16.01 | $15.40 | 45 |
| 2023-08-18 | 16.11 | $16.00 | — |
| 2023-08-17 | 16.16 | $16.00 | — |
| 2023-08-16 | 16.21 | $16.00 | 115 |
| 2023-08-15 | 16.27 | $15.60 | 2806 |
| 2023-08-14 | 16.38 | $15.80 | — |
| 2023-08-11 | 16.47 | $15.80 | — |
| 2023-08-10 | 16.58 | $15.80 | — |
| 2023-08-09 | 16.70 | $15.80 | — |
| 2023-08-08 | 16.84 | $15.80 | 5893 |
| 2023-08-07 | 16.98 | $16.10 | — |
| 2023-08-04 | 17.11 | $16.10 | — |
| 2023-08-03 | 17.25 | $16.10 | 69648 |
| 2023-08-02 | 17.40 | $17.10 | — |
| 2023-08-01 | 17.47 | $17.10 | 120 |
| 2023-07-31 | 17.55 | $17.10 | 50 |
| 2023-07-28 | 17.64 | $17.00 | — |
| 2023-07-27 | 17.75 | $17.00 | 75 |
| 2023-07-26 | 17.87 | $17.11 | 21 |
| 2023-07-25 | 17.98 | $17.50 | 56 |
| 2023-07-24 | 18.07 | $17.65 | 41 |
| 2023-07-21 | 18.14 | $18.02 | 22 |
| 2023-07-20 | 18.19 | $17.11 | — |
| 2023-07-19 | 18.33 | $17.11 | — |
| 2023-07-18 | 18.48 | $17.11 | 61 |
| 2023-07-17 | 18.63 | $17.75 | 132 |
| 2023-07-14 | 18.72 | $18.30 | 260 |
| 2023-07-13 | 18.76 | $18.45 | — |
| 2023-07-12 | 18.79 | $18.45 | — |
| 2023-07-11 | 18.81 | $18.45 | 90 |
| 2023-07-10 | 18.84 | $18.45 | — |
| 2023-07-07 | 18.86 | $18.45 | 26 |
| 2023-07-06 | 18.88 | $19.00 | — |
| 2023-07-05 | 18.84 | $19.00 | 90 |
| 2023-07-03 | 18.80 | $19.50 | 190 |
| 2023-06-30 | 18.70 | $19.50 | 500 |
| 2023-06-29 | 18.60 | $19.00 | — |
| 2023-06-28 | 18.53 | $19.00 | 26 |
| 2023-06-27 | 18.46 | $18.81 | — |
| 2023-06-26 | 18.39 | $18.81 | — |
| 2023-06-23 | 18.33 | $18.81 | — |
| 2023-06-22 | 18.26 | $18.81 | — |
| 2023-06-21 | 18.19 | $18.81 | — |
| 2023-06-20 | 18.12 | $18.81 | 18260 |
| 2023-06-16 | 18.04 | $17.92 | — |
| 2023-06-15 | 18.04 | $17.92 | 80 |
| 2023-06-14 | 18.04 | $18.50 | — |
| 2023-06-13 | 17.96 | $18.50 | — |
| 2023-06-12 | 17.87 | $18.50 | — |
| 2023-06-09 | 17.77 | $18.50 | 181 |
| 2023-06-08 | 17.67 | $17.60 | — |
| 2023-06-07 | 17.65 | $17.60 | 10 |
| 2023-06-06 | 17.62 | $18.10 | — |
| 2023-06-05 | 17.53 | $18.10 | — |
| 2023-06-02 | 17.45 | $18.10 | 770 |
| 2023-06-01 | 17.37 | $17.85 | 510 |
| 2023-05-31 | 17.31 | $17.10 | — |
| 2023-05-30 | 17.33 | $17.10 | 10 |
| 2023-05-26 | 17.34 | $17.00 | 40 |
| 2023-05-25 | 17.36 | $18.55 | — |
| 2023-05-24 | 17.22 | $18.55 | — |
| 2023-05-23 | 17.08 | $18.55 | — |
| 2023-05-22 | 16.93 | $18.55 | 40 |
| 2023-05-19 | 16.78 | $18.00 | 10 |
| 2023-05-18 | 16.67 | $15.90 | — |
| 2023-05-17 | 16.77 | $15.90 | — |
| 2023-05-16 | 16.88 | $15.90 | — |
| 2023-05-15 | 16.99 | $15.90 | 100 |
| 2023-05-12 | 17.12 | $16.80 | — |
| 2023-05-11 | 17.15 | $16.80 | 2001 |
| 2023-05-10 | 17.20 | $17.00 | 25 |
| 2023-05-09 | 17.22 | $15.69 | 50 |
| 2023-05-08 | 17.39 | $17.60 | — |
| 2023-05-05 | 17.38 | $17.60 | 56 |
| 2023-05-04 | 17.36 | $18.40 | — |
| 2023-05-03 | 17.26 | $18.40 | 310 |
| 2023-05-02 | 17.16 | $17.10 | 30 |
| 2023-05-01 | 17.20 | $16.20 | — |
| 2023-04-28 | 17.33 | $16.20 | 480 |
| 2023-04-27 | 17.48 | $17.30 | — |
| 2023-04-26 | 17.51 | $17.30 | — |
| 2023-04-25 | 17.54 | $17.30 | 512 |
| 2023-04-24 | 17.57 | $17.50 | 502 |
| 2023-04-21 | 17.59 | $17.20 | — |
| 2023-04-20 | 17.64 | $17.20 | 30 |
| 2023-04-19 | 17.69 | $17.00 | 345 |
| 2023-04-18 | 17.77 | $17.50 | 105 |
| 2023-04-17 | 17.80 | $17.50 | — |
| 2023-04-14 | 17.83 | $17.50 | — |
| 2023-04-13 | 17.86 | $17.50 | — |
| 2023-04-12 | 17.89 | $17.50 | 374 |
| 2023-04-11 | 17.93 | $18.30 | 157 |
| 2023-04-10 | 17.89 | $19.10 | 287 |
| 2023-04-06 | 17.76 | $16.40 | — |
| 2023-04-05 | 17.92 | $16.40 | 100 |
| 2023-04-04 | 18.08 | $19.50 | — |
| 2023-04-03 | 17.96 | $19.50 | — |
| 2023-03-31 | 17.84 | $19.50 | 249 |
| 2023-03-30 | 17.71 | $16.80 | 10 |
| 2023-03-29 | 17.85 | $16.30 | — |
| 2023-03-28 | 18.05 | $16.30 | 100 |
| 2023-03-27 | 18.27 | $18.30 | — |
| 2023-03-24 | 18.29 | $18.30 | — |
| 2023-03-23 | 18.31 | $18.30 | — |
| 2023-03-22 | 18.34 | $18.30 | 20 |
| 2023-03-21 | 18.37 | $17.55 | 182 |
| 2023-03-20 | 18.48 | $17.05 | 153 |
| 2023-03-17 | 18.65 | $18.00 | 141 |
| 2023-03-16 | 18.72 | $17.50 | 201 |
| 2023-03-15 | 18.84 | $18.00 | — |
| 2023-03-14 | 18.90 | $18.00 | — |
| 2023-03-13 | 18.97 | $18.00 | 100 |
| 2023-03-10 | 19.02 | $18.30 | 1150 |
| 2023-03-09 | 19.04 | $20.00 | — |
| 2023-03-08 | 18.89 | $20.00 | — |
| 2023-03-07 | 18.72 | $20.00 | 65 |
| 2023-03-06 | 18.54 | $19.40 | 75 |
| 2023-03-03 | 18.40 | $19.00 | 600 |
| 2023-03-02 | 18.29 | $19.00 | — |
| 2023-03-01 | 18.17 | $19.00 | 294 |
| 2023-02-28 | 18.04 | $19.00 | 50 |
| 2023-02-27 | 17.90 | $18.00 | 242 |
| 2023-02-24 | 17.86 | $18.80 | — |
| 2023-02-23 | 17.74 | $18.80 | 49 |
| 2023-02-22 | 17.62 | $18.80 | 250 |
| 2023-02-21 | 17.49 | $18.90 | 101 |
| 2023-02-17 | 17.35 | $19.90 | 200 |
| 2023-02-16 | 17.10 | $17.00 | — |
| 2023-02-15 | 17.13 | $17.00 | — |
| 2023-02-14 | 17.17 | $17.00 | — |
| 2023-02-13 | 17.20 | $17.00 | — |
| 2023-02-10 | 17.23 | $17.00 | — |
| 2023-02-09 | 17.25 | $17.00 | — |
| 2023-02-08 | 17.26 | $17.00 | 255 |
| 2023-02-07 | 17.25 | $16.90 | — |
| 2023-02-06 | 17.24 | $16.90 | — |
| 2023-02-03 | 17.21 | $16.90 | — |
| 2023-02-02 | 17.17 | $16.90 | — |
| 2023-02-01 | 17.12 | $16.90 | 75 |
| 2023-01-31 | 17.05 | $17.10 | — |
| 2023-01-30 | 16.94 | $17.10 | 374 |
| 2023-01-27 | 16.82 | $18.20 | 250 |
| 2023-01-26 | 16.57 | $18.50 | — |
| 2023-01-25 | 16.26 | $18.50 | — |
| 2023-01-24 | 15.93 | $18.50 | 244 |
| 2023-01-23 | 15.57 | $17.17 | — |
| 2023-01-20 | 15.33 | $17.17 | 100 |
| 2023-01-19 | 15.06 | $17.40 | 72 |
| 2023-01-18 | 14.76 | $18.00 | 1955 |
| 2023-01-17 | 14.38 | $17.00 | 505 |
| 2023-01-13 | 14.07 | $16.00 | 255 |
| 2023-01-12 | 13.85 | $14.80 | — |
| 2023-01-11 | 13.73 | $14.80 | 20 |
| 2023-01-10 | 13.62 | $13.90 | — |
| 2023-01-09 | 13.58 | $13.90 | — |
| 2023-01-06 | 13.54 | $13.90 | — |
| 2023-01-05 | 13.50 | $13.90 | 10 |
| 2023-01-04 | 13.44 | $14.00 | 510 |
| 2023-01-03 | 13.37 | $13.30 | 35 |
| 2022-12-30 | 13.37 | $13.40 | 80 |
| 2022-12-29 | 13.35 | $13.45 | — |
| 2022-12-28 | 13.32 | $13.45 | 165 |
| 2022-12-27 | 13.28 | $12.90 | 65 |
| 2022-12-23 | 13.30 | $13.60 | — |
| 2022-12-22 | 13.25 | $13.60 | 200 |
| 2022-12-21 | 13.20 | $13.41 | — |
| 2022-12-20 | 13.16 | $13.41 | — |
| 2022-12-19 | 13.12 | $13.41 | — |
| 2022-12-16 | 13.08 | $13.41 | 57 |
| 2022-12-15 | 13.04 | $13.25 | 100 |
| 2022-12-14 | 13.02 | $13.50 | — |
| 2022-12-13 | 12.98 | $13.50 | 386 |
| 2022-12-12 | 12.95 | $13.80 | 50 |
| 2022-12-09 | 12.89 | $14.00 | 10 |
| 2022-12-08 | 12.81 | $12.50 | — |
| 2022-12-07 | 12.87 | $12.50 | — |
| 2022-12-06 | 12.94 | $12.50 | — |
| 2022-12-05 | 13.02 | $12.50 | — |
| 2022-12-02 | 13.09 | $12.50 | — |
| 2022-12-01 | 13.17 | $12.50 | — |
| 2022-11-30 | 13.25 | $12.50 | — |
| 2022-11-29 | 13.34 | $12.50 | 683 |
| 2022-11-28 | 13.42 | $13.00 | — |
| 2022-11-25 | 13.48 | $13.00 | — |
| 2022-11-23 | 13.55 | $13.00 | — |
| 2022-11-22 | 13.63 | $13.00 | — |
| 2022-11-21 | 13.72 | $13.00 | 205 |
| 2022-11-18 | 13.81 | $13.50 | 386 |
| 2022-11-17 | 13.86 | $12.95 | 7260 |
| 2022-11-16 | 13.97 | $14.60 | — |
| 2022-11-15 | 13.93 | $14.60 | 10 |
| 2022-11-14 | 13.89 | $14.60 | — |
| 2022-11-11 | 13.84 | $14.60 | 500 |
| 2022-11-10 | 13.78 | $13.24 | — |
| 2022-11-09 | 13.85 | $13.24 | — |
| 2022-11-08 | 13.91 | $13.24 | — |
| 2022-11-07 | 13.96 | $13.24 | — |
| 2022-11-04 | 14.02 | $13.24 | 100 |
| 2022-11-03 | 14.06 | $13.00 | — |
| 2022-11-02 | 14.13 | $13.00 | — |
| 2022-11-01 | 14.19 | $13.00 | — |
| 2022-10-31 | 14.25 | $13.00 | 51 |
| 2022-10-28 | 14.30 | $16.50 | — |
| 2022-10-27 | 14.00 | $16.50 | 700 |
| 2022-10-26 | 13.68 | $14.60 | — |
| 2022-10-25 | 13.54 | $14.60 | — |
| 2022-10-24 | 13.38 | $14.60 | — |
| 2022-10-21 | 13.22 | $14.60 | — |
| 2022-10-20 | 13.05 | $14.60 | — |
| 2022-10-19 | 12.87 | $14.60 | — |
| 2022-10-18 | 12.69 | $14.60 | 374 |
| 2022-10-17 | 12.51 | $14.15 | 55 |
| 2022-10-14 | 12.37 | $12.20 | — |
| 2022-10-13 | 12.42 | $12.20 | — |
| 2022-10-12 | 12.48 | $12.20 | — |
| 2022-10-11 | 12.55 | $12.20 | — |
| 2022-10-10 | 12.63 | $12.20 | — |
| 2022-10-07 | 12.72 | $12.20 | — |
| 2022-10-06 | 12.83 | $12.20 | — |
| 2022-10-05 | 12.94 | $12.20 | — |
| 2022-10-04 | 13.07 | $12.20 | — |
| 2022-10-03 | 13.21 | $12.20 | 132 |
| 2022-09-30 | 13.36 | $12.38 | — |
| 2022-09-29 | 13.50 | $12.38 | — |
| 2022-09-28 | 13.65 | $12.38 | 20 |
| 2022-09-27 | 13.81 | $13.00 | 310 |
| 2022-09-26 | 13.92 | $13.00 | — |
| 2022-09-23 | 14.03 | $13.00 | 163 |
| 2022-09-22 | 14.15 | $13.50 | 47 |
| 2022-09-21 | 14.23 | $13.90 | — |
| 2022-09-20 | 14.27 | $13.90 | — |
| 2022-09-19 | 14.32 | $13.90 | — |
| 2022-09-16 | 14.37 | $13.90 | 1260 |
| 2022-09-15 | 14.43 | $14.00 | 280 |
| 2022-09-14 | 14.49 | $14.20 | 44 |
| 2022-09-13 | 14.54 | $14.50 | 72 |
| 2022-09-12 | 14.57 | $14.54 | — |
| 2022-09-09 | 14.61 | $14.54 | 10 |
| 2022-09-08 | 14.66 | $14.75 | 102 |
| 2022-09-07 | 14.68 | $15.00 | 20 |
| 2022-09-06 | 14.68 | $14.25 | — |
| 2022-09-02 | 14.76 | $14.25 | — |
| 2022-09-01 | 14.85 | $14.25 | 130 |
| 2022-08-31 | 14.94 | $14.50 | — |
| 2022-08-30 | 15.02 | $14.50 | 25 |
| 2022-08-29 | 15.09 | $14.20 | — |
| 2022-08-26 | 15.20 | $14.20 | — |
| 2022-08-25 | 15.30 | $14.20 | 16 |
| 2022-08-24 | 15.39 | $14.50 | 22606 |
| 2022-08-23 | 15.44 | $14.60 | — |
| 2022-08-22 | 15.47 | $14.60 | 7037 |
| 2022-08-19 | 15.49 | $15.70 | — |
| 2022-08-18 | 15.39 | $15.70 | — |
| 2022-08-17 | 15.28 | $15.70 | 157 |
| 2022-08-16 | 15.15 | $16.30 | 20 |
| 2022-08-15 | 14.95 | $16.60 | — |
| 2022-08-12 | 14.70 | $16.60 | 20 |
| 2022-08-11 | 14.44 | $15.20 | — |
| 2022-08-10 | 14.29 | $15.20 | — |
| 2022-08-09 | 14.12 | $15.20 | 876 |
| 2022-08-08 | 13.93 | $16.10 | 510 |
| 2022-08-05 | 13.63 | $15.50 | — |
| 2022-08-04 | 13.38 | $15.50 | — |
| 2022-08-03 | 13.11 | $15.50 | 40 |
| 2022-08-02 | 12.82 | $15.00 | 103 |
| 2022-08-01 | 12.56 | $14.35 | 1749 |
| 2022-07-29 | 12.35 | $12.50 | — |
| 2022-07-28 | 12.32 | $12.50 | — |
| 2022-07-27 | 12.28 | $12.50 | — |
| 2022-07-26 | 12.24 | $12.50 | 10 |
| 2022-07-25 | 12.21 | $12.30 | — |
| 2022-07-22 | 12.19 | $12.30 | — |
| 2022-07-21 | 12.19 | $12.30 | 645 |
| 2022-07-20 | 12.19 | $13.20 | — |
| 2022-07-19 | 12.12 | $13.20 | 315 |
| 2022-07-18 | 12.04 | $13.00 | 200 |
| 2022-07-15 | 11.99 | $12.20 | 35 |
| 2022-07-14 | 12.02 | $11.40 | — |
| 2022-07-13 | 12.13 | $11.40 | — |
| 2022-07-12 | 12.27 | $11.40 | — |
| 2022-07-11 | 12.43 | $11.40 | 3219 |
| 2022-07-08 | 12.63 | $12.30 | 12 |
| 2022-07-07 | 12.77 | $11.78 | 150 |
| 2022-07-06 | 12.99 | $11.50 | 210 |
| 2022-07-05 | 13.27 | $11.60 | 42 |
| 2022-07-01 | 13.57 | $12.00 | 531 |
| 2022-06-30 | 13.86 | $11.70 | 261 |
| 2022-06-29 | 14.22 | $12.50 | — |
| 2022-06-28 | 14.54 | $12.50 | — |
| 2022-06-27 | 14.89 | $12.50 | — |
| 2022-06-24 | 15.28 | $12.50 | 38 |
| 2022-06-23 | 15.69 | $14.50 | — |
| 2022-06-22 | 16.03 | $14.50 | — |
| 2022-06-21 | 16.47 | $14.50 | 274 |
| 2022-06-17 | 17.03 | $13.20 | 240 |
| 2022-06-16 | 17.82 | $13.20 | 5150 |
| 2022-06-15 | 18.73 | $13.50 | 10 |
| 2022-06-14 | 19.72 | $13.50 | 144 |
| 2022-06-13 | 20.83 | $16.80 | 127 |
| 2022-06-10 | 21.72 | $16.20 | 10 |
| 2022-06-09 | 22.77 | $18.30 | — |
| 2022-06-08 | 23.73 | $18.30 | — |
| 2022-06-07 | 24.81 | $18.30 | 100 |
| 2022-06-06 | 25.99 | $18.50 | — |
| 2022-06-03 | 27.26 | $18.50 | 245 |
| 2022-06-02 | 28.66 | $18.35 | 52 |
| 2022-06-01 | 30.19 | $19.50 | 55 |
| 2022-05-31 | 31.74 | $20.00 | 19 |
| 2022-05-27 | 33.36 | $18.55 | 50 |
| 2022-05-26 | 35.24 | $20.00 | 1002 |
| 2022-05-25 | 37.10 | $19.50 | 294 |
| 2022-05-24 | 39.14 | $37.00 | 354 |
| 2022-05-23 | 39.55 | $37.50 | — |
| 2022-05-20 | 39.94 | $37.50 | — |
| 2022-05-19 | 40.38 | $37.50 | — |
| 2022-05-18 | 40.85 | $37.50 | — |
| 2022-05-17 | 41.35 | $37.50 | — |
| 2022-05-16 | 41.88 | $37.50 | — |
| 2022-05-13 | 42.44 | $37.50 | — |
| 2022-05-12 | 43.02 | $37.50 | 315 |
| 2022-05-11 | 43.63 | $41.30 | — |
| 2022-05-10 | 43.91 | $41.30 | — |
| 2022-05-09 | 44.20 | $41.30 | 18 |
| 2022-05-06 | 44.52 | $43.40 | — |
| 2022-05-05 | 44.66 | $43.40 | 20 |
| 2022-05-04 | 44.80 | $43.30 | 23 |
| 2022-05-03 | 44.97 | $45.29 | — |
| 2022-05-02 | 44.95 | $45.29 | — |
| 2022-04-29 | 44.94 | $45.29 | — |
| 2022-04-28 | 44.92 | $45.29 | — |
| 2022-04-27 | 44.91 | $45.29 | — |
| 2022-04-26 | 44.90 | $45.29 | — |
| 2022-04-25 | 44.89 | $45.29 | — |
| 2022-04-22 | 44.87 | $45.29 | — |
| 2022-04-21 | 44.86 | $45.29 | 27 |
| 2022-04-20 | 44.85 | $43.41 | — |
| 2022-04-19 | 45.03 | $43.41 | — |
| 2022-04-18 | 45.21 | $43.41 | — |
| 2022-04-14 | 45.39 | $43.41 | — |
| 2022-04-13 | 45.56 | $43.41 | 1630 |
| 2022-04-12 | 45.74 | $46.10 | — |
| 2022-04-11 | 45.63 | $46.10 | — |
| 2022-04-08 | 45.51 | $46.10 | — |
| 2022-04-07 | 45.37 | $46.10 | — |
| 2022-04-06 | 45.21 | $46.10 | — |
| 2022-04-05 | 45.03 | $46.10 | — |
| 2022-04-04 | 44.83 | $46.10 | — |
| 2022-04-01 | 44.57 | $46.10 | 10 |
| 2022-03-31 | 44.29 | $45.40 | — |
| 2022-03-30 | 44.04 | $45.40 | — |
| 2022-03-29 | 43.77 | $45.40 | — |
| 2022-03-28 | 43.47 | $45.40 | — |
| 2022-03-25 | 43.17 | $45.40 | — |
| 2022-03-24 | 42.86 | $45.40 | — |
| 2022-03-23 | 42.54 | $45.40 | — |
| 2022-03-22 | 42.22 | $45.40 | 400 |
| 2022-03-21 | 41.89 | $43.20 | — |
| 2022-03-18 | 41.80 | $43.20 | — |
| 2022-03-17 | 41.74 | $43.20 | — |
| 2022-03-16 | 41.70 | $43.20 | 24 |
| 2022-03-15 | 41.68 | $41.60 | — |
| 2022-03-14 | 41.85 | $41.60 | 30 |
| 2022-03-11 | 42.05 | $42.63 | — |
| 2022-03-10 | 42.20 | $42.63 | — |
| 2022-03-09 | 42.37 | $42.63 | 165 |
| 2022-03-08 | 42.57 | $39.00 | 160 |
| 2022-03-07 | 43.15 | $37.10 | 720 |
| 2022-03-04 | 43.96 | $38.25 | 352 |
| 2022-03-03 | 44.69 | $40.00 | — |
| 2022-03-02 | 45.28 | $40.00 | — |
| 2022-03-01 | 45.90 | $40.00 | 69 |
| 2022-02-28 | 46.54 | $44.95 | — |
| 2022-02-25 | 46.71 | $44.95 | 65 |
| 2022-02-24 | 46.89 | $42.00 | 30 |
| 2022-02-23 | 47.36 | $44.80 | 46 |
| 2022-02-22 | 47.55 | $44.45 | 247 |
| 2022-02-18 | 47.78 | $48.55 | — |
| 2022-02-17 | 47.61 | $48.55 | — |
| 2022-02-16 | 47.43 | $48.55 | — |
| 2022-02-15 | 47.25 | $48.55 | — |
| 2022-02-14 | 47.05 | $48.55 | — |
| 2022-02-11 | 46.86 | $48.55 | 2109 |
| 2022-02-10 | 46.66 | $50.60 | 2034 |
| 2022-02-09 | 46.25 | $48.80 | — |
| 2022-02-08 | 46.01 | $48.80 | 100 |
| 2022-02-07 | 45.76 | $46.10 | 40 |
| 2022-02-04 | 45.78 | $46.20 | — |
| 2022-02-03 | 45.79 | $46.20 | 10 |
| 2022-02-02 | 45.82 | $45.20 | — |
| 2022-02-01 | 45.97 | $45.20 | — |
| 2022-01-31 | 46.12 | $45.20 | — |
| 2022-01-28 | 46.26 | $45.20 | — |
| 2022-01-27 | 46.38 | $45.20 | — |
| 2022-01-26 | 46.51 | $45.20 | 13 |
| 2022-01-25 | 46.62 | $44.00 | 35 |
| 2022-01-24 | 46.84 | $43.28 | 730 |
| 2022-01-21 | 47.15 | $47.08 | — |
| 2022-01-20 | 47.07 | $47.08 | — |
| 2022-01-19 | 46.97 | $47.08 | — |
| 2022-01-18 | 46.85 | $47.08 | 41 |
| 2022-01-14 | 46.70 | $47.90 | 13 |
| 2022-01-13 | 46.44 | $47.70 | — |
| 2022-01-12 | 46.18 | $47.70 | — |
| 2022-01-11 | 45.90 | $47.70 | — |
| 2022-01-10 | 45.60 | $47.70 | — |
| 2022-01-07 | 45.27 | $47.70 | — |
| 2022-01-06 | 44.93 | $47.70 | 322 |
| 2022-01-05 | 44.57 | $49.80 | — |
| 2022-01-04 | 43.98 | $49.80 | 100 |
| 2022-01-03 | 43.36 | $45.10 | 16 |
| 2021-12-31 | 43.18 | $42.50 | 10 |
| 2021-12-30 | 43.23 | $43.60 | — |
| 2021-12-29 | 43.18 | $43.60 | — |
| 2021-12-28 | 43.12 | $43.60 | 160 |
| 2021-12-27 | 43.05 | $43.70 | 30 |
| 2021-12-23 | 42.99 | $44.90 | 118 |
| 2021-12-22 | 42.82 | $43.99 | 10 |
| 2021-12-21 | 42.74 | $41.70 | — |
| 2021-12-20 | 42.90 | $41.70 | 200 |
| 2021-12-17 | 43.08 | $42.10 | 303 |
| 2021-12-16 | 43.25 | $42.00 | 300 |
| 2021-12-15 | 43.44 | $43.10 | — |
| 2021-12-14 | 43.55 | $43.10 | — |
| 2021-12-13 | 43.68 | $43.10 | — |
| 2021-12-10 | 43.85 | $43.10 | — |
| 2021-12-09 | 44.06 | $43.10 | 29 |
| 2021-12-08 | 44.31 | $44.30 | — |
| 2021-12-07 | 44.48 | $44.30 | — |
| 2021-12-06 | 44.70 | $44.30 | 102 |
| 2021-12-03 | 44.95 | $41.20 | 110 |
| 2021-12-02 | 45.54 | $41.70 | — |
| 2021-12-01 | 46.12 | $41.70 | 25 |
| 2021-11-30 | 46.74 | $42.50 | 282 |
| 2021-11-29 | 47.31 | $43.10 | 1870 |
| 2021-11-26 | 47.84 | $45.80 | — |
| 2021-11-24 | 48.12 | $45.80 | — |
| 2021-11-23 | 48.40 | $45.80 | 110 |
| 2021-11-22 | 48.67 | $45.70 | 55 |
| 2021-11-19 | 48.96 | $46.40 | — |
| 2021-11-18 | 49.17 | $46.40 | — |
| 2021-11-17 | 49.39 | $46.40 | — |
| 2021-11-16 | 49.60 | $46.40 | 110 |
| 2021-11-15 | 49.83 | $49.60 | 26 |
| 2021-11-12 | 49.73 | $49.20 | 134 |
| 2021-11-11 | 49.67 | $52.00 | — |
| 2021-11-10 | 49.33 | $52.00 | — |
| 2021-11-09 | 48.96 | $52.00 | 111 |
| 2021-11-08 | 48.58 | $53.50 | 298 |
| 2021-11-05 | 48.02 | $52.40 | 38 |
| 2021-11-04 | 47.55 | $49.50 | — |
| 2021-11-03 | 47.36 | $49.50 | — |
| 2021-11-02 | 47.17 | $49.50 | 96 |
| 2021-11-01 | 46.98 | $48.80 | 22 |
| 2021-10-29 | 46.88 | $47.50 | 534 |
| 2021-10-28 | 46.91 | $45.75 | — |
| 2021-10-27 | 47.12 | $45.75 | 85 |
| 2021-10-26 | 47.37 | $45.70 | — |
| 2021-10-25 | 47.68 | $45.70 | 387 |
| 2021-10-22 | 48.03 | $45.00 | 94 |
| 2021-10-21 | 48.47 | $47.00 | — |
| 2021-10-20 | 48.76 | $47.00 | — |
| 2021-10-19 | 49.05 | $47.00 | 10 |
| 2021-10-18 | 49.35 | $47.88 | 249 |
| 2021-10-15 | 49.58 | $48.10 | 40 |
| 2021-10-14 | 49.76 | $47.80 | — |
| 2021-10-13 | 49.97 | $47.80 | — |
| 2021-10-12 | 50.16 | $47.80 | 10 |
| 2021-10-11 | 50.34 | $48.00 | 20 |
| 2021-10-08 | 50.49 | $47.70 | 240 |
| 2021-10-07 | 50.66 | $50.30 | — |
| 2021-10-06 | 50.57 | $50.30 | — |
| 2021-10-05 | 50.45 | $50.30 | 10 |
| 2021-10-04 | 50.32 | $51.50 | 29 |
| 2021-10-01 | 50.05 | $49.50 | — |
| 2021-09-30 | 49.96 | $49.50 | 275 |
| 2021-09-29 | 49.85 | $54.85 | — |
| 2021-09-28 | 49.21 | $54.85 | — |
| 2021-09-27 | 48.55 | $54.85 | 380 |
| 2021-09-24 | 47.86 | $52.00 | 722 |
| 2021-09-23 | 47.43 | $51.90 | 71 |
| 2021-09-22 | 47.00 | $49.90 | 35 |
| 2021-09-21 | 46.75 | $48.80 | 139 |
| 2021-09-20 | 46.59 | $48.80 | 1331 |
| 2021-09-17 | 46.42 | $45.00 | — |
| 2021-09-16 | 46.61 | $45.00 | 50 |
| 2021-09-15 | 46.80 | $45.40 | — |
| 2021-09-14 | 46.97 | $45.40 | — |
| 2021-09-13 | 47.14 | $45.40 | 20 |
| 2021-09-10 | 47.31 | $46.50 | — |
| 2021-09-09 | 47.39 | $46.50 | — |
| 2021-09-08 | 47.46 | $46.50 | 41 |
| 2021-09-07 | 47.53 | $46.30 | 50 |
| 2021-09-03 | 47.63 | $46.25 | 100 |
| 2021-09-02 | 47.75 | $46.89 | 45 |
| 2021-09-01 | 47.80 | $46.50 | 25 |
| 2021-08-31 | 47.91 | $49.70 | — |
| 2021-08-30 | 47.69 | $49.70 | — |
| 2021-08-27 | 47.46 | $49.70 | — |
| 2021-08-26 | 47.21 | $49.70 | — |
| 2021-08-25 | 46.95 | $49.70 | 109 |
| 2021-08-24 | 46.67 | $48.00 | 82 |
| 2021-08-23 | 46.54 | $46.50 | 60 |
| 2021-08-20 | 46.55 | $44.80 | 20 |
| 2021-08-19 | 46.72 | $45.25 | 110 |
| 2021-08-18 | 46.86 | $46.50 | — |
| 2021-08-17 | 46.89 | $46.50 | — |
| 2021-08-16 | 46.91 | $46.50 | 100 |
| 2021-08-13 | 46.92 | $47.45 | 10 |
| 2021-08-12 | 46.83 | $46.50 | — |
| 2021-08-11 | 46.81 | $46.50 | — |
| 2021-08-10 | 46.79 | $46.50 | 31 |
| 2021-08-09 | 46.77 | $47.90 | — |
| 2021-08-06 | 46.61 | $47.90 | 21 |
| 2021-08-05 | 46.45 | $48.00 | — |
| 2021-08-04 | 46.27 | $48.00 | 20 |
| 2021-08-03 | 46.09 | $46.30 | 57 |
| 2021-08-02 | 46.09 | $48.20 | 36 |
| 2021-07-30 | 45.92 | $45.80 | — |
| 2021-07-29 | 45.99 | $45.80 | — |
| 2021-07-28 | 46.08 | $45.80 | — |
| 2021-07-27 | 46.18 | $45.80 | — |
| 2021-07-26 | 46.31 | $45.80 | — |
| 2021-07-23 | 46.47 | $45.80 | 237 |
| 2021-07-22 | 46.67 | $47.30 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.96
2026-07-17
Close Price
$14.74
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.84
Average
19.00
Maximum
51.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.96 | $14.74 | 300 |
| 2026-07-16 | 14.93 | $14.74 | — |
| 2026-07-15 | 14.90 | $14.74 | 300 |
| 2026-07-14 | 14.86 | $14.74 | 300 |
| 2026-07-13 | 14.81 | $14.74 | 400 |
| 2026-07-10 | 14.74 | $15.14 | 300 |
| 2026-07-09 | 14.58 | $15.14 | 300 |
| 2026-07-08 | 14.39 | $15.14 | 300 |
| 2026-07-07 | 14.16 | $15.14 | 300 |
| 2026-07-06 | 13.90 | $15.14 | 300 |
| 2026-07-02 | 13.59 | $13.38 | 300 |
| 2026-07-01 | 13.60 | $13.38 | 300 |
| 2026-06-30 | 13.60 | $13.38 | 300 |
| 2026-06-29 | 13.61 | $13.38 | 300 |
| 2026-06-26 | 13.61 | $13.38 | 300 |
| 2026-06-25 | 13.62 | $13.38 | 300 |
| 2026-06-24 | 13.62 | $13.38 | 300 |
| 2026-06-23 | 13.62 | $13.38 | 300 |
| 2026-06-22 | 13.62 | $13.38 | 300 |
| 2026-06-18 | 13.62 | $13.38 | 300 |
| 2026-06-17 | 13.61 | $13.38 | 300 |
| 2026-06-16 | 13.59 | $13.38 | 300 |
| 2026-06-15 | 13.57 | $13.38 | 300 |
| 2026-06-12 | 13.55 | $13.38 | 300 |
| 2026-06-11 | 13.52 | $13.38 | 300 |
| 2026-06-10 | 13.48 | $13.38 | — |
| 2026-06-09 | 13.42 | $13.38 | — |
| 2026-06-08 | 13.36 | $13.38 | — |
| 2026-06-05 | 13.28 | $13.38 | 300 |
| 2026-06-04 | 13.19 | $13.38 | — |
| 2026-06-03 | 13.08 | $13.38 | 300 |
| 2026-06-02 | 12.95 | $13.38 | 1700 |
| 2026-06-01 | 12.79 | $13.60 | 300 |
| 2026-05-29 | 12.56 | $13.60 | 300 |
| 2026-05-28 | 12.28 | $13.60 | 300 |
| 2026-05-27 | 11.96 | $13.60 | 400 |
| 2026-05-26 | 11.59 | $11.72 | 300 |
| 2026-05-22 | 11.56 | $11.72 | 300 |
| 2026-05-21 | 11.52 | $11.72 | 300 |
| 2026-05-20 | 11.47 | $11.72 | 300 |
| 2026-05-19 | 11.42 | $11.20 | 300 |
| 2026-05-18 | 11.46 | $11.93 | 300 |
| 2026-05-15 | 11.36 | $11.93 | — |
| 2026-05-14 | 11.25 | $11.93 | 430 |
| 2026-05-13 | 11.11 | $12.03 | 747 |
| 2026-05-12 | 10.93 | $11.00 | 5 |
| 2026-05-11 | 10.95 | $11.00 | 5 |
| 2026-05-08 | 10.96 | $11.00 | 5 |
| 2026-05-07 | 10.98 | $11.00 | 5 |
| 2026-05-06 | 11.01 | $11.00 | 1 |
| 2026-05-05 | 11.04 | $11.00 | 150 |
| 2026-05-04 | 11.07 | $11.00 | — |
| 2026-05-01 | 11.12 | $11.00 | 600 |
| 2026-04-30 | 11.17 | $10.85 | 150 |
| 2026-04-29 | 11.26 | $10.85 | 150 |
| 2026-04-28 | 11.37 | $10.85 | 150 |
| 2026-04-27 | 11.50 | $10.85 | 150 |
| 2026-04-24 | 11.65 | $10.85 | 150 |
| 2026-04-23 | 11.83 | $12.11 | 150 |
| 2026-04-22 | 11.76 | $12.11 | 150 |
| 2026-04-21 | 11.69 | $12.11 | 150 |
| 2026-04-20 | 11.60 | $12.11 | 400 |
| 2026-04-17 | 11.50 | $12.44 | 2345 |
| 2026-04-16 | 11.32 | $11.85 | 518 |
| 2026-04-15 | 11.23 | $11.79 | 150 |
| 2026-04-14 | 11.14 | $11.79 | 150 |
| 2026-04-13 | 11.04 | $11.79 | 150 |
| 2026-04-10 | 10.93 | $11.79 | 150 |
| 2026-04-09 | 10.80 | $11.79 | 150 |
| 2026-04-08 | 10.65 | $11.79 | 210 |
| 2026-04-07 | 10.49 | $11.00 | — |
| 2026-04-06 | 10.46 | $11.00 | 1000 |
| 2026-04-02 | 10.44 | $10.60 | 150 |
| 2026-04-01 | 10.50 | $10.60 | 150 |
| 2026-03-31 | 10.58 | $10.78 | 150 |
| 2026-03-30 | 10.63 | $10.78 | 150 |
| 2026-03-27 | 10.70 | $10.78 | 150 |
| 2026-03-26 | 10.79 | $10.78 | 400 |
| 2026-03-25 | 10.89 | $10.58 | 200 |
| 2026-03-24 | 11.06 | $10.65 | 1400 |
| 2026-03-23 | 11.25 | $11.23 | 414 |
| 2026-03-20 | 11.35 | $11.30 | 2500 |
| 2026-03-19 | 11.45 | $11.30 | — |
| 2026-03-18 | 11.58 | $11.30 | 2500 |
| 2026-03-17 | 11.73 | $11.30 | 2501 |
| 2026-03-16 | 11.91 | $11.22 | — |
| 2026-03-13 | 12.14 | $11.22 | 2135 |
| 2026-03-12 | 12.41 | $11.16 | 600 |
| 2026-03-11 | 12.74 | $11.95 | 302 |
| 2026-03-10 | 12.97 | $11.40 | 200 |
| 2026-03-09 | 13.34 | $11.40 | 200 |
| 2026-03-06 | 13.78 | $11.59 | 426 |
| 2026-03-05 | 14.24 | $12.65 | 700 |
| 2026-03-04 | 14.56 | $13.68 | 700 |
| 2026-03-03 | 14.71 | $13.68 | 700 |
| 2026-03-02 | 14.88 | $13.68 | 700 |
| 2026-02-27 | 15.07 | $14.64 | 700 |
| 2026-02-26 | 15.10 | $15.71 | 305 |
| 2026-02-25 | 14.89 | $15.71 | 305 |
| 2026-02-24 | 14.65 | $15.00 | 305 |
| 2026-02-23 | 14.52 | $14.71 | 305 |
| 2026-02-20 | 14.42 | $14.71 | 210 |
| 2026-02-19 | 14.31 | $15.64 | 500 |
| 2026-02-18 | 13.97 | $14.16 | — |
| 2026-02-17 | 13.90 | $14.16 | — |
| 2026-02-13 | 13.81 | $14.16 | — |
| 2026-02-12 | 13.71 | $14.16 | — |
| 2026-02-11 | 13.59 | $14.16 | — |
| 2026-02-10 | 13.45 | $14.16 | 214 |
| 2026-02-09 | 13.28 | $14.29 | — |
| 2026-02-06 | 13.06 | $14.29 | 300 |
| 2026-02-05 | 12.81 | $12.82 | 100 |
| 2026-02-04 | 12.82 | $12.82 | 100 |
| 2026-02-03 | 12.84 | $12.82 | 100 |
| 2026-02-02 | 12.86 | $12.82 | 100 |
| 2026-01-30 | 12.89 | $12.82 | — |
| 2026-01-29 | 12.92 | $12.82 | 100 |
| 2026-01-28 | 12.95 | $12.82 | 100 |
| 2026-01-27 | 13.00 | $12.82 | 100 |
| 2026-01-26 | 13.05 | $12.82 | 100 |
| 2026-01-23 | 13.11 | $12.82 | 100 |
| 2026-01-22 | 13.18 | $12.82 | 100 |
| 2026-01-21 | 13.26 | $12.82 | 100 |
| 2026-01-20 | 13.35 | $12.82 | 100 |
| 2026-01-16 | 13.46 | $12.82 | 100 |
| 2026-01-15 | 13.59 | $12.82 | 100 |
| 2026-01-14 | 13.73 | $12.82 | 100 |
| 2026-01-13 | 13.90 | $13.77 | 210 |
| 2026-01-12 | 13.90 | $13.77 | 210 |
| 2026-01-09 | 13.89 | $13.77 | 210 |
| 2026-01-08 | 13.87 | $13.77 | 210 |
| 2026-01-07 | 13.86 | $13.77 | 210 |
| 2026-01-06 | 13.84 | $13.77 | — |
| 2026-01-05 | 13.81 | $13.77 | 210 |
| 2026-01-02 | 13.78 | $13.77 | 210 |
| 2025-12-31 | 13.74 | $13.77 | 210 |
| 2025-12-30 | 13.69 | $13.77 | 210 |
| 2025-12-29 | 13.63 | $13.77 | 210 |
| 2025-12-26 | 13.56 | $13.77 | 210 |
| 2025-12-24 | 13.48 | $13.77 | — |
| 2025-12-23 | 13.38 | $13.77 | 210 |
| 2025-12-22 | 13.26 | $13.77 | 210 |
| 2025-12-19 | 13.12 | $13.77 | 210 |
| 2025-12-18 | 12.97 | $13.77 | 210 |
| 2025-12-17 | 12.78 | $13.77 | 1500 |
| 2025-12-16 | 12.56 | $12.88 | 210 |
| 2025-12-15 | 12.50 | $12.88 | — |
| 2025-12-12 | 12.43 | $12.88 | — |
| 2025-12-11 | 12.34 | $12.88 | — |
| 2025-12-10 | 12.25 | $12.88 | 210 |
| 2025-12-09 | 12.14 | $12.88 | 210 |
| 2025-12-08 | 12.01 | $12.88 | 210 |
| 2025-12-05 | 11.86 | $12.88 | 210 |
| 2025-12-04 | 11.69 | $12.77 | 1300 |
| 2025-12-03 | 11.53 | $11.86 | 210 |
| 2025-12-02 | 11.53 | $11.86 | — |
| 2025-12-01 | 11.53 | $11.86 | 210 |
| 2025-11-28 | 11.54 | $11.86 | — |
| 2025-11-26 | 11.55 | $11.86 | 210 |
| 2025-11-25 | 11.57 | $11.86 | — |
| 2025-11-24 | 11.60 | $11.86 | 210 |
| 2025-11-21 | 11.64 | $11.86 | 400 |
| 2025-11-20 | 11.69 | $11.31 | 210 |
| 2025-11-19 | 11.86 | $11.31 | 210 |
| 2025-11-18 | 12.07 | $11.31 | 210 |
| 2025-11-17 | 12.32 | $11.31 | 210 |
| 2025-11-14 | 12.61 | $11.32 | 300 |
| 2025-11-13 | 12.95 | $11.31 | 210 |
| 2025-11-12 | 13.34 | $11.31 | 300 |
| 2025-11-11 | 13.81 | $13.96 | 210 |
| 2025-11-10 | 13.78 | $13.96 | 210 |
| 2025-11-07 | 13.76 | $13.96 | 210 |
| 2025-11-06 | 13.73 | $13.96 | 210 |
| 2025-11-05 | 13.71 | $13.96 | 210 |
| 2025-11-04 | 13.67 | $13.96 | 210 |
| 2025-11-03 | 13.63 | $13.96 | 400 |
| 2025-10-31 | 13.59 | $13.31 | 1500 |
| 2025-10-30 | 13.68 | $13.31 | 5803 |
| 2025-10-29 | 13.79 | $13.95 | 1500 |
| 2025-10-28 | 13.77 | $13.95 | — |
| 2025-10-27 | 13.76 | $13.95 | — |
| 2025-10-24 | 13.75 | $13.95 | — |
| 2025-10-23 | 13.74 | $13.95 | — |
| 2025-10-22 | 13.72 | $13.95 | — |
| 2025-10-21 | 13.71 | $13.95 | 400 |
| 2025-10-20 | 13.69 | $13.95 | — |
| 2025-10-17 | 13.67 | $13.95 | — |
| 2025-10-16 | 13.66 | $13.95 | — |
| 2025-10-15 | 13.64 | $13.95 | — |
| 2025-10-14 | 13.62 | $13.95 | — |
| 2025-10-13 | 13.60 | $13.95 | — |
| 2025-10-10 | 13.59 | $13.95 | — |
| 2025-10-09 | 13.57 | $13.95 | 400 |
| 2025-10-08 | 13.55 | $13.48 | 600 |
| 2025-10-07 | 13.63 | $13.25 | 117 |
| 2025-10-06 | 13.78 | $13.46 | — |
| 2025-10-03 | 13.90 | $13.46 | 1500 |
| 2025-10-02 | 14.06 | $13.46 | 300 |
| 2025-10-01 | 14.24 | $13.80 | — |
| 2025-09-30 | 14.37 | $13.80 | — |
| 2025-09-29 | 14.54 | $13.80 | 5 |
| 2025-09-26 | 14.73 | $13.80 | — |
| 2025-09-25 | 14.95 | $13.80 | 1400 |
| 2025-09-24 | 15.21 | $14.34 | — |
| 2025-09-23 | 15.40 | $14.34 | 100 |
| 2025-09-22 | 15.61 | $15.36 | — |
| 2025-09-19 | 15.65 | $15.36 | — |
| 2025-09-18 | 15.69 | $15.36 | — |
| 2025-09-17 | 15.74 | $15.36 | — |
| 2025-09-16 | 15.79 | $15.36 | — |
| 2025-09-15 | 15.85 | $15.36 | 200 |
| 2025-09-12 | 15.92 | $15.38 | 720 |
| 2025-09-11 | 15.99 | $15.68 | 200 |
| 2025-09-10 | 16.01 | $15.37 | — |
| 2025-09-09 | 16.10 | $15.37 | — |
| 2025-09-08 | 16.19 | $15.37 | 400 |
| 2025-09-05 | 16.30 | $15.00 | — |
| 2025-09-04 | 16.50 | $15.00 | — |
| 2025-09-03 | 16.72 | $15.00 | — |
| 2025-09-02 | 16.98 | $15.00 | 200 |
| 2025-08-29 | 17.27 | $16.81 | 5 |
| 2025-08-28 | 17.22 | $16.81 | — |
| 2025-08-27 | 17.16 | $16.81 | — |
| 2025-08-26 | 17.07 | $16.81 | — |
| 2025-08-25 | 16.97 | $16.81 | — |
| 2025-08-22 | 16.84 | $16.81 | 5 |
| 2025-08-21 | 16.68 | $16.81 | 5 |
| 2025-08-20 | 16.49 | $16.81 | 1 |
| 2025-08-19 | 16.25 | $16.81 | 1 |
| 2025-08-18 | 15.98 | $16.81 | — |
| 2025-08-15 | 15.65 | $16.81 | 100 |
| 2025-08-14 | 15.26 | $16.40 | 100 |
| 2025-08-13 | 14.88 | $14.84 | — |
| 2025-08-12 | 14.77 | $14.84 | — |
| 2025-08-11 | 14.64 | $14.84 | — |
| 2025-08-08 | 14.48 | $14.84 | — |
| 2025-08-07 | 14.29 | $14.84 | — |
| 2025-08-06 | 14.06 | $14.84 | 500 |
| 2025-08-05 | 13.79 | $13.37 | — |
| 2025-08-04 | 13.78 | $13.37 | — |
| 2025-08-01 | 13.76 | $13.37 | — |
| 2025-07-31 | 13.73 | $13.37 | — |
| 2025-07-30 | 13.70 | $13.37 | — |
| 2025-07-29 | 13.65 | $13.37 | — |
| 2025-07-28 | 13.59 | $13.37 | 1 |
| 2025-07-25 | 13.52 | $13.37 | — |
| 2025-07-24 | 13.42 | $13.37 | — |
| 2025-07-23 | 13.31 | $13.37 | — |
| 2025-07-22 | 13.17 | $13.37 | — |
| 2025-07-21 | 13.00 | $13.37 | 1000 |
| 2025-07-18 | 12.80 | $12.76 | 1 |
| 2025-07-17 | 12.69 | $12.76 | 1 |
| 2025-07-16 | 12.55 | $12.76 | 1 |
| 2025-07-15 | 12.39 | $12.76 | 1 |
| 2025-07-14 | 12.19 | $12.76 | 511 |
| 2025-07-11 | 11.96 | $13.05 | 340 |
| 2025-07-10 | 11.62 | $12.85 | 1 |
| 2025-07-09 | 11.27 | $12.85 | 600 |
| 2025-07-08 | 10.85 | $12.28 | 540 |
| 2025-07-07 | 10.49 | $11.82 | 1 |
| 2025-07-03 | 10.16 | $11.82 | — |
| 2025-07-02 | 9.78 | $11.82 | 2000 |
| 2025-07-01 | 9.33 | $9.16 | — |
| 2025-06-30 | 9.38 | $9.16 | — |
| 2025-06-27 | 9.43 | $9.16 | — |
| 2025-06-26 | 9.49 | $9.16 | — |
| 2025-06-25 | 9.56 | $9.16 | — |
| 2025-06-24 | 9.64 | $9.16 | — |
| 2025-06-23 | 9.74 | $9.16 | — |
| 2025-06-20 | 9.85 | $9.16 | 335 |
| 2025-06-18 | 9.97 | $9.05 | 1500 |
| 2025-06-17 | 10.14 | $9.39 | — |
| 2025-06-16 | 10.26 | $9.39 | 700 |
| 2025-06-13 | 10.40 | $9.35 | 2000 |
| 2025-06-12 | 10.56 | $10.80 | — |
| 2025-06-11 | 10.45 | $10.80 | 700 |
| 2025-06-10 | 10.31 | $10.90 | 2005 |
| 2025-06-09 | 10.12 | $10.21 | — |
| 2025-06-06 | 10.05 | $10.21 | — |
| 2025-06-05 | 9.97 | $10.21 | — |
| 2025-06-04 | 9.86 | $10.21 | — |
| 2025-06-03 | 9.74 | $10.21 | — |
| 2025-06-02 | 9.60 | $10.21 | — |
| 2025-05-30 | 9.43 | $10.21 | — |
| 2025-05-29 | 9.23 | $10.21 | — |
| 2025-05-28 | 9.00 | $10.21 | — |
| 2025-05-27 | 8.74 | $10.21 | 600 |
| 2025-05-23 | 8.43 | $8.54 | — |
| 2025-05-22 | 8.42 | $8.54 | — |
| 2025-05-21 | 8.41 | $8.54 | — |
| 2025-05-20 | 8.41 | $8.54 | — |
| 2025-05-19 | 8.40 | $8.54 | — |
| 2025-05-16 | 8.39 | $8.54 | — |
| 2025-05-15 | 8.39 | $8.54 | — |
| 2025-05-14 | 8.38 | $8.54 | — |
| 2025-05-13 | 8.37 | $8.54 | — |
| 2025-05-12 | 8.36 | $8.54 | — |
| 2025-05-09 | 8.36 | $8.54 | — |
| 2025-05-08 | 8.35 | $8.54 | — |
| 2025-05-07 | 8.35 | $8.54 | — |
| 2025-05-06 | 8.34 | $8.54 | — |
| 2025-05-05 | 8.34 | $8.54 | — |
| 2025-05-02 | 8.34 | $8.54 | — |
| 2025-05-01 | 8.34 | $8.54 | — |
| 2025-04-30 | 8.34 | $8.54 | — |
| 2025-04-29 | 8.35 | $8.54 | — |
| 2025-04-28 | 8.36 | $8.54 | — |
| 2025-04-25 | 8.37 | $8.54 | — |
| 2025-04-24 | 8.39 | $8.54 | — |
| 2025-04-23 | 8.42 | $8.54 | — |
| 2025-04-22 | 8.45 | $8.54 | — |
| 2025-04-21 | 8.49 | $8.54 | — |
| 2025-04-17 | 8.54 | $8.54 | — |
| 2025-04-16 | 8.60 | $8.54 | — |
| 2025-04-15 | 8.67 | $8.54 | — |
| 2025-04-14 | 8.76 | $8.54 | — |
| 2025-04-11 | 8.86 | $8.54 | — |
| 2025-04-10 | 8.98 | $8.54 | 300 |
| 2025-04-09 | 9.13 | $8.04 | 3500 |
| 2025-04-08 | 9.41 | $8.26 | 110 |
| 2025-04-07 | 9.68 | $8.17 | 103 |
| 2025-04-04 | 10.03 | $8.91 | — |
| 2025-04-03 | 10.27 | $8.91 | 200 |
| 2025-04-02 | 10.54 | $8.91 | — |
| 2025-04-01 | 10.87 | $8.91 | 400 |
| 2025-03-31 | 11.24 | $10.89 | 200 |
| 2025-03-28 | 11.25 | $10.89 | 200 |
| 2025-03-27 | 11.26 | $10.89 | 200 |
| 2025-03-26 | 11.27 | $10.89 | 200 |
| 2025-03-25 | 11.28 | $10.89 | — |
| 2025-03-24 | 11.28 | $10.89 | — |
| 2025-03-21 | 11.28 | $10.89 | 200 |
| 2025-03-20 | 11.28 | $10.89 | — |
| 2025-03-19 | 11.27 | $10.89 | 200 |
| 2025-03-18 | 11.26 | $10.89 | 200 |
| 2025-03-17 | 11.24 | $10.89 | 200 |
| 2025-03-14 | 11.21 | $10.89 | 200 |
| 2025-03-13 | 11.16 | $10.92 | 1000 |
| 2025-03-12 | 11.11 | $11.26 | — |
| 2025-03-11 | 10.96 | $11.26 | 200 |
| 2025-03-10 | 10.78 | $12.14 | 2004 |
| 2025-03-07 | 10.39 | $13.00 | 1111 |
| 2025-03-06 | 9.75 | $12.87 | 432 |
| 2025-03-05 | 9.03 | $8.98 | — |
| 2025-03-04 | 9.01 | $8.98 | — |
| 2025-03-03 | 8.98 | $8.98 | — |
| 2025-02-28 | 8.95 | $8.98 | — |
| 2025-02-27 | 8.92 | $8.98 | — |
| 2025-02-26 | 8.87 | $8.98 | 250 |
| 2025-02-25 | 8.82 | $8.98 | 300 |
| 2025-02-24 | 8.76 | $8.99 | 250 |
| 2025-02-21 | 8.68 | $8.99 | — |
| 2025-02-20 | 8.59 | $8.99 | — |
| 2025-02-19 | 8.49 | $8.99 | 2500 |
| 2025-02-18 | 8.37 | $8.46 | 1 |
| 2025-02-14 | 8.34 | $8.46 | — |
| 2025-02-13 | 8.30 | $8.46 | 1 |
| 2025-02-12 | 8.26 | $8.46 | 250 |
| 2025-02-11 | 8.21 | $8.46 | 250 |
| 2025-02-10 | 8.16 | $8.46 | 250 |
| 2025-02-07 | 8.09 | $8.46 | 300 |
| 2025-02-06 | 8.01 | $8.13 | — |
| 2025-02-05 | 7.99 | $8.13 | — |
| 2025-02-04 | 7.97 | $8.13 | — |
| 2025-02-03 | 7.95 | $8.13 | 1000 |
| 2025-01-31 | 7.92 | $8.06 | — |
| 2025-01-30 | 7.90 | $8.06 | — |
| 2025-01-29 | 7.88 | $8.06 | 200 |
| 2025-01-28 | 7.86 | $8.06 | 444 |
| 2025-01-27 | 7.84 | $7.59 | — |
| 2025-01-24 | 7.91 | $7.59 | — |
| 2025-01-23 | 8.00 | $7.59 | 1100 |
| 2025-01-22 | 8.10 | $7.85 | 1 |
| 2025-01-21 | 8.16 | $7.85 | 1006 |
| 2025-01-17 | 8.23 | $8.25 | 42 |
| 2025-01-16 | 8.22 | $8.25 | — |
| 2025-01-15 | 8.22 | $8.25 | 42 |
| 2025-01-14 | 8.22 | $8.25 | 1450 |
| 2025-01-13 | 8.22 | $8.25 | 1450 |
| 2025-01-10 | 8.21 | $8.25 | 1450 |
| 2025-01-08 | 8.21 | $8.25 | 1450 |
| 2025-01-07 | 8.21 | $8.25 | 1450 |
| 2025-01-06 | 8.20 | $8.25 | 1450 |
| 2025-01-03 | 8.20 | $8.25 | 1450 |
| 2025-01-02 | 8.20 | $8.25 | 1450 |
| 2024-12-31 | 8.19 | $8.25 | 1450 |
| 2024-12-30 | 8.19 | $8.25 | 1450 |
| 2024-12-27 | 8.18 | $8.25 | 1450 |
| 2024-12-26 | 8.18 | $8.25 | 1450 |
| 2024-12-24 | 8.17 | $8.25 | 1450 |
| 2024-12-23 | 8.16 | $8.25 | 1450 |
| 2024-12-20 | 8.16 | $8.25 | 900 |
| 2024-12-19 | 8.15 | $8.55 | — |
| 2024-12-18 | 8.08 | $8.55 | 1450 |
| 2024-12-17 | 8.00 | $8.30 | — |
| 2024-12-16 | 7.96 | $8.30 | 1450 |
| 2024-12-13 | 7.91 | $8.30 | 1500 |
| 2024-12-12 | 7.86 | $8.06 | 300 |
| 2024-12-11 | 7.85 | $8.06 | 300 |
| 2024-12-10 | 7.84 | $8.00 | — |
| 2024-12-09 | 7.85 | $8.00 | 300 |
| 2024-12-06 | 7.85 | $8.00 | 300 |
| 2024-12-05 | 7.87 | $8.00 | — |
| 2024-12-04 | 7.88 | $8.00 | — |
| 2024-12-03 | 7.90 | $8.00 | 300 |
| 2024-12-02 | 7.93 | $8.00 | 300 |
| 2024-11-29 | 7.96 | $8.00 | — |
| 2024-11-27 | 8.00 | $8.00 | 300 |
| 2024-11-26 | 8.05 | $8.00 | 300 |
| 2024-11-25 | 8.11 | $8.24 | 1043 |
| 2024-11-22 | 8.13 | $7.97 | 1200 |
| 2024-11-21 | 8.21 | $7.97 | 2400 |
| 2024-11-20 | 8.31 | $7.97 | — |
| 2024-11-19 | 8.43 | $7.97 | — |
| 2024-11-18 | 8.57 | $7.97 | — |
| 2024-11-15 | 8.73 | $7.97 | — |
| 2024-11-14 | 8.92 | $7.97 | — |
| 2024-11-13 | 9.15 | $7.97 | 2010 |
| 2024-11-12 | 9.41 | $8.00 | 110 |
| 2024-11-11 | 9.70 | $9.64 | 2000 |
| 2024-11-08 | 9.69 | $9.64 | 2000 |
| 2024-11-07 | 9.69 | $9.64 | — |
| 2024-11-06 | 9.68 | $9.64 | — |
| 2024-11-05 | 9.67 | $9.64 | — |
| 2024-11-04 | 9.65 | $9.64 | 2000 |
| 2024-11-01 | 9.64 | $9.53 | — |
| 2024-10-31 | 9.64 | $9.53 | — |
| 2024-10-30 | 9.64 | $9.53 | — |
| 2024-10-29 | 9.64 | $9.53 | — |
| 2024-10-28 | 9.64 | $9.53 | — |
| 2024-10-25 | 9.64 | $9.53 | — |
| 2024-10-24 | 9.63 | $9.53 | — |
| 2024-10-23 | 9.63 | $9.53 | — |
| 2024-10-22 | 9.62 | $9.53 | — |
| 2024-10-21 | 9.61 | $9.53 | — |
| 2024-10-18 | 9.59 | $9.53 | 100 |
| 2024-10-17 | 9.57 | $9.53 | 2400 |
| 2024-10-16 | 9.55 | $9.53 | — |
| 2024-10-15 | 9.52 | $9.53 | — |
| 2024-10-14 | 9.48 | $9.53 | — |
| 2024-10-11 | 9.44 | $9.53 | — |
| 2024-10-10 | 9.39 | $9.53 | 100 |
| 2024-10-09 | 9.33 | $9.53 | 100 |
| 2024-10-08 | 9.26 | $9.53 | 100 |
| 2024-10-07 | 9.17 | $9.53 | — |
| 2024-10-04 | 9.07 | $9.53 | — |
| 2024-10-03 | 8.96 | $9.53 | 100 |
| 2024-10-02 | 8.82 | $9.53 | — |
| 2024-10-01 | 8.66 | $9.53 | 100 |
| 2024-09-30 | 8.48 | $8.55 | 6 |
| 2024-09-27 | 8.47 | $8.55 | — |
| 2024-09-26 | 8.47 | $8.55 | — |
| 2024-09-25 | 8.46 | $8.55 | — |
| 2024-09-24 | 8.45 | $8.55 | — |
| 2024-09-23 | 8.44 | $8.55 | — |
| 2024-09-20 | 8.43 | $8.55 | 3500 |
| 2024-09-19 | 8.42 | $8.55 | 6 |
| 2024-09-18 | 8.41 | $8.55 | 6 |
| 2024-09-17 | 8.40 | $8.55 | 6 |
| 2024-09-16 | 8.38 | $8.55 | 6 |
| 2024-09-13 | 8.37 | $8.55 | — |
| 2024-09-12 | 8.35 | $8.55 | — |
| 2024-09-11 | 8.34 | $8.55 | 6 |
| 2024-09-10 | 8.32 | $8.55 | 6 |
| 2024-09-09 | 8.30 | $8.55 | 6 |
| 2024-09-06 | 8.28 | $8.55 | — |
| 2024-09-05 | 8.25 | $8.55 | 6 |
| 2024-09-04 | 8.23 | $8.55 | — |
| 2024-09-03 | 8.20 | $8.55 | 15800 |
| 2024-08-30 | 8.17 | $8.55 | 6 |
| 2024-08-29 | 8.13 | $8.55 | 6 |
| 2024-08-28 | 8.10 | $8.55 | 6 |
| 2024-08-27 | 8.06 | $8.55 | 100 |
| 2024-08-26 | 8.02 | $8.28 | — |
| 2024-08-23 | 8.03 | $8.28 | 6 |
| 2024-08-22 | 8.05 | $8.28 | 6 |
| 2024-08-21 | 8.07 | $8.28 | 220 |
| 2024-08-20 | 8.10 | $8.43 | 6 |
| 2024-08-19 | 8.11 | $8.43 | 1010 |
| 2024-08-16 | 8.12 | $8.40 | 6 |
| 2024-08-15 | 8.15 | $8.40 | 6 |
| 2024-08-14 | 8.18 | $8.40 | 136 |
| 2024-08-13 | 8.23 | $8.40 | 6 |
| 2024-08-12 | 8.28 | $8.40 | — |
| 2024-08-09 | 8.36 | $8.40 | 6 |
| 2024-08-08 | 8.44 | $8.40 | 6 |
| 2024-08-07 | 8.55 | $8.40 | 59506 |
| 2024-08-06 | 8.68 | $9.00 | — |
| 2024-08-05 | 8.70 | $9.00 | — |
| 2024-08-02 | 8.74 | $9.00 | — |
| 2024-08-01 | 8.78 | $9.00 | — |
| 2024-07-31 | 8.84 | $9.00 | — |
| 2024-07-30 | 8.92 | $9.00 | — |
| 2024-07-29 | 9.01 | $9.00 | — |
| 2024-07-26 | 9.12 | $9.00 | — |
| 2024-07-25 | 9.25 | $9.00 | 20000 |
| 2024-07-24 | 9.42 | $8.98 | — |
| 2024-07-23 | 9.61 | $8.98 | — |
| 2024-07-03 | 9.85 | $8.98 | 500 |
| 2024-07-02 | 10.12 | $9.03 | 500 |
| 2024-06-28 | 10.44 | $8.95 | 600 |
| 2024-06-06 | 10.82 | $11.49 | 100 |
| 2024-05-29 | 10.74 | $11.14 | 1000 |
| 2024-05-21 | 10.71 | $11.56 | 100 |
| 2024-05-15 | 10.60 | $12.00 | 600 |
| 2024-05-02 | 10.38 | $10.73 | 250 |
| 2024-04-29 | 10.40 | $10.45 | 100 |
| 2024-04-24 | 10.49 | $10.80 | 100 |
| 2024-04-09 | 10.52 | $10.83 | 1935 |
| 2024-03-27 | 10.55 | $10.90 | 500 |
| 2024-03-22 | 10.58 | $10.55 | 100 |
| 2024-03-21 | 10.70 | $10.79 | 11100 |
| 2024-03-20 | 10.79 | $10.50 | 75110 |
| 2024-03-19 | 10.95 | $10.30 | 505 |
| 2024-03-11 | 11.20 | $10.92 | 232 |
| 2024-03-06 | 11.35 | $10.62 | 496 |
| 2024-03-05 | 11.60 | $10.72 | 500 |
| 2024-02-27 | 11.87 | $11.88 | — |
| 2024-02-26 | 11.94 | $11.88 | — |
| 2024-02-23 | 12.03 | $11.88 | — |
| 2024-02-22 | 12.14 | $11.88 | 854 |
| 2024-02-21 | 12.27 | $12.25 | 100 |
| 2024-02-20 | 12.35 | $12.10 | — |
| 2024-02-16 | 12.47 | $12.10 | — |
| 2024-02-15 | 12.62 | $12.10 | — |
| 2024-02-14 | 12.79 | $12.10 | — |
| 2024-02-13 | 12.99 | $12.10 | 601 |
| 2024-02-12 | 13.23 | $12.85 | — |
| 2024-02-09 | 13.35 | $12.85 | — |
| 2024-02-08 | 13.50 | $12.85 | — |
| 2024-02-07 | 13.66 | $12.85 | — |
| 2024-02-06 | 13.86 | $12.85 | — |
| 2024-02-05 | 14.09 | $12.85 | — |
| 2024-02-02 | 14.35 | $12.85 | — |
| 2024-02-01 | 14.66 | $12.85 | 1500 |
| 2024-01-31 | 15.01 | $14.78 | — |
| 2024-01-30 | 15.02 | $14.78 | — |
| 2024-01-29 | 15.02 | $14.78 | — |
| 2024-01-12 | 15.01 | $14.78 | — |
| 2024-01-11 | 15.01 | $14.78 | — |
| 2024-01-10 | 15.00 | $14.78 | — |
| 2024-01-09 | 14.98 | $14.78 | — |
| 2024-01-08 | 14.97 | $14.78 | — |
| 2024-01-05 | 14.94 | $14.78 | — |
| 2024-01-04 | 14.91 | $14.78 | — |
| 2024-01-03 | 14.87 | $14.78 | — |
| 2024-01-02 | 14.82 | $14.78 | — |
| 2023-12-29 | 14.75 | $14.78 | — |
| 2023-12-28 | 14.68 | $14.78 | — |
| 2023-12-27 | 14.58 | $14.78 | — |
| 2023-12-26 | 14.47 | $14.78 | — |
| 2023-12-22 | 14.34 | $14.78 | — |
| 2023-12-21 | 14.19 | $14.78 | — |
| 2023-12-20 | 14.00 | $14.78 | — |
| 2023-12-19 | 13.79 | $14.78 | — |
| 2023-12-18 | 13.53 | $14.78 | — |
| 2023-12-15 | 13.24 | $14.78 | 200 |
| 2023-12-14 | 12.89 | $14.05 | 3076 |
| 2023-12-13 | 12.65 | $12.90 | 400 |
| 2023-12-12 | 12.60 | $12.70 | — |
| 2023-12-11 | 12.60 | $12.70 | — |
| 2023-12-08 | 12.59 | $12.70 | — |
| 2023-12-07 | 12.58 | $12.70 | — |
| 2023-12-06 | 12.58 | $12.70 | — |
| 2023-12-05 | 12.57 | $12.70 | — |
| 2023-12-04 | 12.56 | $12.70 | — |
| 2023-11-28 | 12.55 | $12.70 | 762 |
| 2023-11-27 | 12.55 | $12.64 | — |
| 2023-11-24 | 12.55 | $12.64 | 1614 |
| 2023-11-22 | 12.56 | $12.70 | 100 |
| 2023-11-21 | 12.55 | $12.70 | — |
| 2023-11-20 | 12.55 | $12.70 | — |
| 2023-11-17 | 12.55 | $12.70 | — |
| 2023-11-16 | 12.55 | $12.70 | — |
| 2023-11-15 | 12.55 | $12.70 | — |
| 2023-11-14 | 12.55 | $12.70 | — |
| 2023-11-13 | 12.56 | $12.70 | — |
| 2023-11-10 | 12.56 | $12.70 | 100 |
| 2023-11-09 | 12.58 | $13.25 | — |
| 2023-11-08 | 12.47 | $13.25 | 110 |
| 2023-11-07 | 12.36 | $12.69 | — |
| 2023-11-06 | 12.35 | $12.69 | — |
| 2023-11-03 | 12.34 | $12.69 | — |
| 2023-11-02 | 12.33 | $12.69 | 100 |
| 2023-11-01 | 12.32 | $12.69 | — |
| 2023-10-31 | 12.31 | $12.69 | — |
| 2023-10-30 | 12.31 | $12.69 | — |
| 2023-10-27 | 12.31 | $12.69 | — |
| 2023-10-26 | 12.31 | $12.69 | — |
| 2023-10-25 | 12.33 | $12.69 | — |
| 2023-10-24 | 12.34 | $12.69 | — |
| 2023-10-23 | 12.37 | $12.69 | — |
| 2023-10-20 | 12.40 | $12.69 | — |
| 2023-10-19 | 12.44 | $12.69 | — |
| 2023-10-18 | 12.50 | $12.69 | — |
| 2023-10-17 | 12.57 | $12.69 | — |
| 2023-10-16 | 12.66 | $12.69 | 100 |
| 2023-10-13 | 12.77 | $12.26 | — |
| 2023-10-12 | 12.99 | $12.26 | — |
| 2023-10-11 | 13.25 | $12.26 | — |
| 2023-10-10 | 13.56 | $12.26 | 102 |
| 2023-10-09 | 13.92 | $12.00 | 900 |
| 2023-10-06 | 14.40 | $12.71 | 300 |
| 2023-10-05 | 14.81 | $15.00 | — |
| 2023-10-04 | 14.81 | $15.00 | — |
| 2023-10-03 | 14.81 | $15.00 | — |
| 2023-10-02 | 14.81 | $15.00 | — |
| 2023-09-25 | 14.81 | $15.00 | — |
| 2023-09-22 | 14.82 | $15.00 | — |
| 2023-09-21 | 14.82 | $15.00 | — |
| 2023-09-20 | 14.83 | $15.00 | — |
| 2023-09-19 | 14.85 | $15.00 | — |
| 2023-09-18 | 14.87 | $15.00 | — |
| 2023-09-15 | 14.89 | $15.00 | — |
| 2023-09-14 | 14.93 | $15.00 | — |
| 2023-09-13 | 14.97 | $15.00 | — |
| 2023-09-12 | 15.02 | $15.00 | — |
| 2023-09-11 | 15.08 | $15.00 | — |
| 2023-09-08 | 15.15 | $15.00 | — |
| 2023-09-07 | 15.24 | $15.00 | — |
| 2023-09-06 | 15.35 | $15.00 | 289 |
| 2023-09-05 | 15.47 | $15.90 | — |
| 2023-09-01 | 15.43 | $15.90 | — |
| 2023-08-31 | 15.39 | $15.90 | 307 |
| 2023-08-30 | 15.34 | $15.60 | — |
| 2023-08-29 | 15.34 | $15.60 | — |
| 2023-08-28 | 15.36 | $15.60 | 420 |
| 2023-08-25 | 15.37 | $15.55 | — |
| 2023-08-24 | 15.41 | $15.55 | — |
| 2023-08-23 | 15.45 | $15.55 | — |
| 2023-08-22 | 15.51 | $15.55 | 2800 |
| 2023-08-21 | 15.58 | $15.40 | 45 |
| 2023-08-18 | 15.69 | $16.00 | — |
| 2023-08-17 | 15.70 | $16.00 | — |
| 2023-08-16 | 15.72 | $16.00 | 115 |
| 2023-08-15 | 15.74 | $15.60 | 2806 |
| 2023-08-14 | 15.86 | $15.80 | — |
| 2023-08-11 | 15.96 | $15.80 | — |
| 2023-08-10 | 16.07 | $15.80 | — |
| 2023-08-09 | 16.21 | $15.80 | — |
| 2023-08-08 | 16.37 | $15.80 | 5893 |
| 2023-08-07 | 16.57 | $16.10 | — |
| 2023-08-04 | 16.73 | $16.10 | — |
| 2023-08-03 | 16.93 | $16.10 | 69648 |
| 2023-08-02 | 17.16 | $17.10 | — |
| 2023-08-01 | 17.22 | $17.10 | 120 |
| 2023-07-31 | 17.28 | $17.10 | 50 |
| 2023-07-28 | 17.37 | $17.00 | — |
| 2023-07-27 | 17.49 | $17.00 | 75 |
| 2023-07-26 | 17.63 | $17.11 | 21 |
| 2023-07-25 | 17.77 | $17.50 | 56 |
| 2023-07-24 | 17.85 | $17.65 | 41 |
| 2023-07-21 | 17.92 | $18.02 | 22 |
| 2023-07-20 | 17.92 | $17.11 | — |
| 2023-07-19 | 18.11 | $17.11 | — |
| 2023-07-18 | 18.33 | $17.11 | 61 |
| 2023-07-17 | 18.60 | $17.75 | 132 |
| 2023-07-14 | 18.76 | $18.30 | 260 |
| 2023-07-13 | 18.84 | $18.45 | — |
| 2023-07-12 | 18.90 | $18.45 | — |
| 2023-07-11 | 18.96 | $18.45 | 90 |
| 2023-07-10 | 19.03 | $18.45 | — |
| 2023-07-07 | 19.12 | $18.45 | 26 |
| 2023-07-06 | 19.21 | $19.00 | — |
| 2023-07-05 | 19.20 | $19.00 | 90 |
| 2023-07-03 | 19.18 | $19.50 | 190 |
| 2023-06-30 | 19.06 | $19.50 | 500 |
| 2023-06-29 | 18.91 | $19.00 | — |
| 2023-06-28 | 18.84 | $19.00 | 26 |
| 2023-06-27 | 18.76 | $18.81 | — |
| 2023-06-26 | 18.70 | $18.81 | — |
| 2023-06-23 | 18.63 | $18.81 | — |
| 2023-06-22 | 18.54 | $18.81 | — |
| 2023-06-21 | 18.44 | $18.81 | — |
| 2023-06-20 | 18.33 | $18.81 | 18260 |
| 2023-06-16 | 18.19 | $17.92 | — |
| 2023-06-15 | 18.21 | $17.92 | 80 |
| 2023-06-14 | 18.24 | $18.50 | — |
| 2023-06-13 | 18.15 | $18.50 | — |
| 2023-06-12 | 18.04 | $18.50 | — |
| 2023-06-09 | 17.91 | $18.50 | 181 |
| 2023-06-08 | 17.76 | $17.60 | — |
| 2023-06-07 | 17.78 | $17.60 | 10 |
| 2023-06-06 | 17.79 | $18.10 | — |
| 2023-06-05 | 17.70 | $18.10 | — |
| 2023-06-02 | 17.60 | $18.10 | 770 |
| 2023-06-01 | 17.48 | $17.85 | 510 |
| 2023-05-31 | 17.40 | $17.10 | — |
| 2023-05-30 | 17.45 | $17.10 | 10 |
| 2023-05-26 | 17.52 | $17.00 | 40 |
| 2023-05-25 | 17.61 | $18.55 | — |
| 2023-05-24 | 17.40 | $18.55 | — |
| 2023-05-23 | 17.15 | $18.55 | — |
| 2023-05-22 | 16.86 | $18.55 | 40 |
| 2023-05-19 | 16.52 | $18.00 | 10 |
| 2023-05-18 | 16.25 | $15.90 | — |
| 2023-05-17 | 16.38 | $15.90 | — |
| 2023-05-16 | 16.53 | $15.90 | — |
| 2023-05-15 | 16.71 | $15.90 | 100 |
| 2023-05-12 | 16.92 | $16.80 | — |
| 2023-05-11 | 16.98 | $16.80 | 2001 |
| 2023-05-10 | 17.05 | $17.00 | 25 |
| 2023-05-09 | 17.08 | $15.69 | 50 |
| 2023-05-08 | 17.40 | $17.60 | — |
| 2023-05-05 | 17.37 | $17.60 | 56 |
| 2023-05-04 | 17.34 | $18.40 | — |
| 2023-05-03 | 17.13 | $18.40 | 310 |
| 2023-05-02 | 16.89 | $17.10 | 30 |
| 2023-05-01 | 16.89 | $16.20 | — |
| 2023-04-28 | 17.07 | $16.20 | 480 |
| 2023-04-27 | 17.29 | $17.30 | — |
| 2023-04-26 | 17.32 | $17.30 | — |
| 2023-04-25 | 17.35 | $17.30 | 512 |
| 2023-04-24 | 17.39 | $17.50 | 502 |
| 2023-04-21 | 17.39 | $17.20 | — |
| 2023-04-20 | 17.45 | $17.20 | 30 |
| 2023-04-19 | 17.53 | $17.00 | 345 |
| 2023-04-18 | 17.67 | $17.50 | 105 |
| 2023-04-17 | 17.72 | $17.50 | — |
| 2023-04-14 | 17.78 | $17.50 | — |
| 2023-04-13 | 17.85 | $17.50 | — |
| 2023-04-12 | 17.93 | $17.50 | 374 |
| 2023-04-11 | 18.03 | $18.30 | 157 |
| 2023-04-10 | 17.97 | $19.10 | 287 |
| 2023-04-06 | 17.74 | $16.40 | — |
| 2023-04-05 | 18.03 | $16.40 | 100 |
| 2023-04-04 | 18.38 | $19.50 | — |
| 2023-04-03 | 18.12 | $19.50 | — |
| 2023-03-31 | 17.83 | $19.50 | 249 |
| 2023-03-30 | 17.49 | $16.80 | 10 |
| 2023-03-29 | 17.66 | $16.30 | — |
| 2023-03-28 | 17.97 | $16.30 | 100 |
| 2023-03-27 | 18.33 | $18.30 | — |
| 2023-03-24 | 18.32 | $18.30 | — |
| 2023-03-23 | 18.31 | $18.30 | — |
| 2023-03-22 | 18.31 | $18.30 | 20 |
| 2023-03-21 | 18.29 | $17.55 | 182 |
| 2023-03-20 | 18.44 | $17.05 | 153 |
| 2023-03-17 | 18.71 | $18.00 | 141 |
| 2023-03-16 | 18.82 | $17.50 | 201 |
| 2023-03-15 | 19.05 | $18.00 | — |
| 2023-03-14 | 19.22 | $18.00 | — |
| 2023-03-13 | 19.40 | $18.00 | 100 |
| 2023-03-10 | 19.62 | $18.30 | 1150 |
| 2023-03-09 | 19.79 | $20.00 | — |
| 2023-03-08 | 19.63 | $20.00 | — |
| 2023-03-07 | 19.45 | $20.00 | 65 |
| 2023-03-06 | 19.22 | $19.40 | 75 |
| 2023-03-03 | 19.08 | $19.00 | 600 |
| 2023-03-02 | 19.00 | $19.00 | — |
| 2023-03-01 | 18.90 | $19.00 | 294 |
| 2023-02-28 | 18.78 | $19.00 | 50 |
| 2023-02-27 | 18.63 | $18.00 | 242 |
| 2023-02-24 | 18.67 | $18.80 | — |
| 2023-02-23 | 18.53 | $18.80 | 49 |
| 2023-02-22 | 18.38 | $18.80 | 250 |
| 2023-02-21 | 18.19 | $18.90 | 101 |
| 2023-02-17 | 17.94 | $19.90 | 200 |
| 2023-02-16 | 17.44 | $17.00 | — |
| 2023-02-15 | 17.47 | $17.00 | — |
| 2023-02-14 | 17.50 | $17.00 | — |
| 2023-02-13 | 17.53 | $17.00 | — |
| 2023-02-10 | 17.56 | $17.00 | — |
| 2023-02-09 | 17.59 | $17.00 | — |
| 2023-02-08 | 17.62 | $17.00 | 255 |
| 2023-02-07 | 17.65 | $16.90 | — |
| 2023-02-06 | 17.70 | $16.90 | — |
| 2023-02-03 | 17.76 | $16.90 | — |
| 2023-02-02 | 17.81 | $16.90 | — |
| 2023-02-01 | 17.87 | $16.90 | 75 |
| 2023-01-31 | 17.93 | $17.10 | — |
| 2023-01-30 | 17.96 | $17.10 | 374 |
| 2023-01-27 | 17.97 | $18.20 | 250 |
| 2023-01-26 | 17.75 | $18.50 | — |
| 2023-01-25 | 17.42 | $18.50 | — |
| 2023-01-24 | 17.04 | $18.50 | 244 |
| 2023-01-23 | 16.58 | $17.17 | — |
| 2023-01-20 | 16.32 | $17.17 | 100 |
| 2023-01-19 | 16.01 | $17.40 | 72 |
| 2023-01-18 | 15.60 | $18.00 | 1955 |
| 2023-01-17 | 15.00 | $17.00 | 505 |
| 2023-01-13 | 14.50 | $16.00 | 255 |
| 2023-01-12 | 14.13 | $14.80 | — |
| 2023-01-11 | 13.95 | $14.80 | 20 |
| 2023-01-10 | 13.75 | $13.90 | — |
| 2023-01-09 | 13.69 | $13.90 | — |
| 2023-01-06 | 13.63 | $13.90 | — |
| 2023-01-05 | 13.56 | $13.90 | 10 |
| 2023-01-04 | 13.47 | $14.00 | 510 |
| 2023-01-03 | 13.35 | $13.30 | 35 |
| 2022-12-30 | 13.36 | $13.40 | 80 |
| 2022-12-29 | 13.35 | $13.45 | — |
| 2022-12-28 | 13.32 | $13.45 | 165 |
| 2022-12-27 | 13.29 | $12.90 | 65 |
| 2022-12-23 | 13.38 | $13.60 | — |
| 2022-12-22 | 13.32 | $13.60 | 200 |
| 2022-12-21 | 13.26 | $13.41 | — |
| 2022-12-20 | 13.23 | $13.41 | — |
| 2022-12-19 | 13.19 | $13.41 | — |
| 2022-12-16 | 13.15 | $13.41 | 57 |
| 2022-12-15 | 13.10 | $13.25 | 100 |
| 2022-12-14 | 13.08 | $13.50 | — |
| 2022-12-13 | 13.01 | $13.50 | 386 |
| 2022-12-12 | 12.92 | $13.80 | 50 |
| 2022-12-09 | 12.75 | $14.00 | 10 |
| 2022-12-08 | 12.52 | $12.50 | — |
| 2022-12-07 | 12.57 | $12.50 | — |
| 2022-12-06 | 12.63 | $12.50 | — |
| 2022-12-05 | 12.70 | $12.50 | — |
| 2022-12-02 | 12.78 | $12.50 | — |
| 2022-12-01 | 12.88 | $12.50 | — |
| 2022-11-30 | 13.00 | $12.50 | — |
| 2022-11-29 | 13.13 | $12.50 | 683 |
| 2022-11-28 | 13.30 | $13.00 | — |
| 2022-11-25 | 13.38 | $13.00 | — |
| 2022-11-23 | 13.47 | $13.00 | — |
| 2022-11-22 | 13.59 | $13.00 | — |
| 2022-11-21 | 13.72 | $13.00 | 205 |
| 2022-11-18 | 13.87 | $13.50 | 386 |
| 2022-11-17 | 13.94 | $12.95 | 7260 |
| 2022-11-16 | 14.13 | $14.60 | — |
| 2022-11-15 | 14.01 | $14.60 | 10 |
| 2022-11-14 | 13.87 | $14.60 | — |
| 2022-11-11 | 13.71 | $14.60 | 500 |
| 2022-11-10 | 13.52 | $13.24 | — |
| 2022-11-09 | 13.59 | $13.24 | — |
| 2022-11-08 | 13.67 | $13.24 | — |
| 2022-11-07 | 13.76 | $13.24 | — |
| 2022-11-04 | 13.86 | $13.24 | 100 |
| 2022-11-03 | 13.98 | $13.00 | — |
| 2022-11-02 | 14.17 | $13.00 | — |
| 2022-11-01 | 14.39 | $13.00 | — |
| 2022-10-31 | 14.64 | $13.00 | 51 |
| 2022-10-28 | 14.93 | $16.50 | — |
| 2022-10-27 | 14.52 | $16.50 | 700 |
| 2022-10-26 | 14.05 | $14.60 | — |
| 2022-10-25 | 13.90 | $14.60 | — |
| 2022-10-24 | 13.72 | $14.60 | — |
| 2022-10-21 | 13.52 | $14.60 | — |
| 2022-10-20 | 13.28 | $14.60 | — |
| 2022-10-19 | 13.00 | $14.60 | — |
| 2022-10-18 | 12.68 | $14.60 | 374 |
| 2022-10-17 | 12.31 | $14.15 | 55 |
| 2022-10-14 | 11.97 | $12.20 | — |
| 2022-10-13 | 12.00 | $12.20 | — |
| 2022-10-12 | 12.04 | $12.20 | — |
| 2022-10-11 | 12.08 | $12.20 | — |
| 2022-10-10 | 12.14 | $12.20 | — |
| 2022-10-07 | 12.21 | $12.20 | — |
| 2022-10-06 | 12.29 | $12.20 | — |
| 2022-10-05 | 12.40 | $12.20 | — |
| 2022-10-04 | 12.52 | $12.20 | — |
| 2022-10-03 | 12.67 | $12.20 | 132 |
| 2022-09-30 | 12.84 | $12.38 | — |
| 2022-09-29 | 13.01 | $12.38 | — |
| 2022-09-28 | 13.21 | $12.38 | 20 |
| 2022-09-27 | 13.44 | $13.00 | 310 |
| 2022-09-26 | 13.59 | $13.00 | — |
| 2022-09-23 | 13.75 | $13.00 | 163 |
| 2022-09-22 | 13.95 | $13.50 | 47 |
| 2022-09-21 | 14.08 | $13.90 | — |
| 2022-09-20 | 14.14 | $13.90 | — |
| 2022-09-19 | 14.21 | $13.90 | — |
| 2022-09-16 | 14.30 | $13.90 | 1260 |
| 2022-09-15 | 14.40 | $14.00 | 280 |
| 2022-09-14 | 14.50 | $14.20 | 44 |
| 2022-09-13 | 14.57 | $14.50 | 72 |
| 2022-09-12 | 14.59 | $14.54 | — |
| 2022-09-09 | 14.60 | $14.54 | 10 |
| 2022-09-08 | 14.62 | $14.75 | 102 |
| 2022-09-07 | 14.59 | $15.00 | 20 |
| 2022-09-06 | 14.51 | $14.25 | — |
| 2022-09-02 | 14.57 | $14.25 | — |
| 2022-09-01 | 14.65 | $14.25 | 130 |
| 2022-08-31 | 14.73 | $14.50 | — |
| 2022-08-30 | 14.78 | $14.50 | 25 |
| 2022-08-29 | 14.84 | $14.20 | — |
| 2022-08-26 | 14.96 | $14.20 | — |
| 2022-08-25 | 15.11 | $14.20 | 16 |
| 2022-08-24 | 15.28 | $14.50 | 22606 |
| 2022-08-23 | 15.41 | $14.60 | — |
| 2022-08-22 | 15.54 | $14.60 | 7037 |
| 2022-08-19 | 15.68 | $15.70 | — |
| 2022-08-18 | 15.62 | $15.70 | — |
| 2022-08-17 | 15.54 | $15.70 | 157 |
| 2022-08-16 | 15.44 | $16.30 | 20 |
| 2022-08-15 | 15.20 | $16.60 | — |
| 2022-08-12 | 14.86 | $16.60 | 20 |
| 2022-08-11 | 14.46 | $15.20 | — |
| 2022-08-10 | 14.29 | $15.20 | — |
| 2022-08-09 | 14.10 | $15.20 | 876 |
| 2022-08-08 | 13.87 | $16.10 | 510 |
| 2022-08-05 | 13.41 | $15.50 | — |
| 2022-08-04 | 13.02 | $15.50 | — |
| 2022-08-03 | 12.56 | $15.50 | 40 |
| 2022-08-02 | 12.03 | $15.00 | 103 |
| 2022-08-01 | 11.53 | $14.35 | 1749 |
| 2022-07-29 | 11.09 | $12.50 | — |
| 2022-07-28 | 10.98 | $12.50 | — |
| 2022-07-27 | 10.87 | $12.50 | — |
| 2022-07-26 | 10.74 | $12.50 | 10 |
| 2022-07-25 | 10.61 | $12.30 | — |
| 2022-07-22 | 10.52 | $12.30 | — |
| 2022-07-21 | 10.42 | $12.30 | 645 |
| 2022-07-20 | 10.32 | $13.20 | — |
| 2022-07-19 | 10.03 | $13.20 | 315 |
| 2022-07-18 | 9.71 | $13.00 | 200 |
| 2022-07-15 | 9.40 | $12.20 | 35 |
| 2022-07-14 | 9.24 | $11.40 | — |
| 2022-07-13 | 9.23 | $11.40 | — |
| 2022-07-12 | 9.25 | $11.40 | — |
| 2022-07-11 | 9.30 | $11.40 | 3219 |
| 2022-07-08 | 9.38 | $12.30 | 12 |
| 2022-07-07 | 9.32 | $11.78 | 150 |
| 2022-07-06 | 9.38 | $11.50 | 210 |
| 2022-07-05 | 9.54 | $11.60 | 42 |
| 2022-07-01 | 9.74 | $12.00 | 531 |
| 2022-06-30 | 9.91 | $11.70 | 261 |
| 2022-06-29 | 10.21 | $12.50 | — |
| 2022-06-28 | 10.43 | $12.50 | — |
| 2022-06-27 | 10.72 | $12.50 | — |
| 2022-06-24 | 11.09 | $12.50 | 38 |
| 2022-06-23 | 11.56 | $14.50 | — |
| 2022-06-22 | 11.72 | $14.50 | — |
| 2022-06-21 | 11.95 | $14.50 | 274 |
| 2022-06-17 | 12.26 | $13.20 | 240 |
| 2022-06-16 | 12.94 | $13.20 | 5150 |
| 2022-06-15 | 13.77 | $13.50 | 10 |
| 2022-06-14 | 14.71 | $13.50 | 144 |
| 2022-06-13 | 15.85 | $16.80 | 127 |
| 2022-06-10 | 16.52 | $16.20 | 10 |
| 2022-06-09 | 17.46 | $18.30 | — |
| 2022-06-08 | 18.17 | $18.30 | — |
| 2022-06-07 | 19.02 | $18.30 | 100 |
| 2022-06-06 | 20.06 | $18.50 | — |
| 2022-06-03 | 21.27 | $18.50 | 245 |
| 2022-06-02 | 22.72 | $18.35 | 52 |
| 2022-06-01 | 24.47 | $19.50 | 55 |
| 2022-05-31 | 26.30 | $20.00 | 19 |
| 2022-05-27 | 28.36 | $18.55 | 50 |
| 2022-05-26 | 31.08 | $20.00 | 1002 |
| 2022-05-25 | 33.97 | $19.50 | 294 |
| 2022-05-24 | 37.44 | $37.00 | 354 |
| 2022-05-23 | 37.80 | $37.50 | — |
| 2022-05-20 | 38.13 | $37.50 | — |
| 2022-05-19 | 38.52 | $37.50 | — |
| 2022-05-18 | 38.99 | $37.50 | — |
| 2022-05-17 | 39.54 | $37.50 | — |
| 2022-05-16 | 40.19 | $37.50 | — |
| 2022-05-13 | 40.96 | $37.50 | — |
| 2022-05-12 | 41.86 | $37.50 | 315 |
| 2022-05-11 | 42.91 | $41.30 | — |
| 2022-05-10 | 43.33 | $41.30 | — |
| 2022-05-09 | 43.83 | $41.30 | 18 |
| 2022-05-06 | 44.41 | $43.40 | — |
| 2022-05-05 | 44.64 | $43.40 | 20 |
| 2022-05-04 | 44.90 | $43.30 | 23 |
| 2022-05-03 | 45.23 | $45.29 | — |
| 2022-05-02 | 45.19 | $45.29 | — |
| 2022-04-29 | 45.15 | $45.29 | — |
| 2022-04-28 | 45.09 | $45.29 | — |
| 2022-04-27 | 45.03 | $45.29 | — |
| 2022-04-26 | 44.95 | $45.29 | — |
| 2022-04-25 | 44.86 | $45.29 | — |
| 2022-04-22 | 44.76 | $45.29 | — |
| 2022-04-21 | 44.64 | $45.29 | 27 |
| 2022-04-20 | 44.50 | $43.41 | — |
| 2022-04-19 | 44.73 | $43.41 | — |
| 2022-04-18 | 45.00 | $43.41 | — |
| 2022-04-14 | 45.31 | $43.41 | — |
| 2022-04-13 | 45.67 | $43.41 | 1630 |
| 2022-04-12 | 46.09 | $46.10 | — |
| 2022-04-11 | 46.00 | $46.10 | — |
| 2022-04-08 | 45.89 | $46.10 | — |
| 2022-04-07 | 45.76 | $46.10 | — |
| 2022-04-06 | 45.60 | $46.10 | — |
| 2022-04-05 | 45.42 | $46.10 | — |
| 2022-04-04 | 45.21 | $46.10 | — |
| 2022-04-01 | 44.95 | $46.10 | 10 |
| 2022-03-31 | 44.65 | $45.40 | — |
| 2022-03-30 | 44.45 | $45.40 | — |
| 2022-03-29 | 44.22 | $45.40 | — |
| 2022-03-28 | 43.94 | $45.40 | — |
| 2022-03-25 | 43.63 | $45.40 | — |
| 2022-03-24 | 43.26 | $45.40 | — |
| 2022-03-23 | 42.83 | $45.40 | — |
| 2022-03-22 | 42.34 | $45.40 | 400 |
| 2022-03-21 | 41.77 | $43.20 | — |
| 2022-03-18 | 41.58 | $43.20 | — |
| 2022-03-17 | 41.37 | $43.20 | — |
| 2022-03-16 | 41.13 | $43.20 | 24 |
| 2022-03-15 | 40.86 | $41.60 | — |
| 2022-03-14 | 40.89 | $41.60 | 30 |
| 2022-03-11 | 40.93 | $42.63 | — |
| 2022-03-10 | 40.78 | $42.63 | — |
| 2022-03-09 | 40.61 | $42.63 | 165 |
| 2022-03-08 | 40.43 | $39.00 | 160 |
| 2022-03-07 | 41.00 | $37.10 | 720 |
| 2022-03-04 | 42.07 | $38.25 | 352 |
| 2022-03-03 | 43.08 | $40.00 | — |
| 2022-03-02 | 43.89 | $40.00 | — |
| 2022-03-01 | 44.84 | $40.00 | 69 |
| 2022-02-28 | 45.94 | $44.95 | — |
| 2022-02-25 | 46.18 | $44.95 | 65 |
| 2022-02-24 | 46.47 | $42.00 | 30 |
| 2022-02-23 | 47.41 | $44.80 | 46 |
| 2022-02-22 | 47.92 | $44.45 | 247 |
| 2022-02-18 | 48.58 | $48.55 | — |
| 2022-02-17 | 48.48 | $48.55 | — |
| 2022-02-16 | 48.36 | $48.55 | — |
| 2022-02-15 | 48.21 | $48.55 | — |
| 2022-02-14 | 48.04 | $48.55 | — |
| 2022-02-11 | 47.83 | $48.55 | 2109 |
| 2022-02-10 | 47.58 | $50.60 | 2034 |
| 2022-02-09 | 46.85 | $48.80 | — |
| 2022-02-08 | 46.39 | $48.80 | 100 |
| 2022-02-07 | 45.85 | $46.10 | 40 |
| 2022-02-04 | 45.79 | $46.20 | — |
| 2022-02-03 | 45.70 | $46.20 | 10 |
| 2022-02-02 | 45.59 | $45.20 | — |
| 2022-02-01 | 45.68 | $45.20 | — |
| 2022-01-31 | 45.78 | $45.20 | — |
| 2022-01-28 | 45.90 | $45.20 | — |
| 2022-01-27 | 46.04 | $45.20 | — |
| 2022-01-26 | 46.20 | $45.20 | 13 |
| 2022-01-25 | 46.38 | $44.00 | 35 |
| 2022-01-24 | 46.84 | $43.28 | 730 |
| 2022-01-21 | 47.53 | $47.08 | — |
| 2022-01-20 | 47.52 | $47.08 | — |
| 2022-01-19 | 47.51 | $47.08 | — |
| 2022-01-18 | 47.48 | $47.08 | 41 |
| 2022-01-14 | 47.45 | $47.90 | 13 |
| 2022-01-13 | 47.23 | $47.70 | — |
| 2022-01-12 | 47.02 | $47.70 | — |
| 2022-01-11 | 46.76 | $47.70 | — |
| 2022-01-10 | 46.46 | $47.70 | — |
| 2022-01-07 | 46.10 | $47.70 | — |
| 2022-01-06 | 45.68 | $47.70 | 322 |
| 2022-01-05 | 45.19 | $49.80 | — |
| 2022-01-04 | 44.18 | $49.80 | 100 |
| 2022-01-03 | 43.01 | $45.10 | 16 |
| 2021-12-31 | 42.64 | $42.50 | 10 |
| 2021-12-30 | 42.77 | $43.60 | — |
| 2021-12-29 | 42.69 | $43.60 | — |
| 2021-12-28 | 42.60 | $43.60 | 160 |
| 2021-12-27 | 42.50 | $43.70 | 30 |
| 2021-12-23 | 42.38 | $44.90 | 118 |
| 2021-12-22 | 41.98 | $43.99 | 10 |
| 2021-12-21 | 41.73 | $41.70 | — |
| 2021-12-20 | 41.92 | $41.70 | 200 |
| 2021-12-17 | 42.15 | $42.10 | 303 |
| 2021-12-16 | 42.35 | $42.00 | 300 |
| 2021-12-15 | 42.61 | $43.10 | — |
| 2021-12-14 | 42.69 | $43.10 | — |
| 2021-12-13 | 42.79 | $43.10 | — |
| 2021-12-10 | 42.91 | $43.10 | — |
| 2021-12-09 | 43.06 | $43.10 | 29 |
| 2021-12-08 | 43.25 | $44.30 | — |
| 2021-12-07 | 43.23 | $44.30 | — |
| 2021-12-06 | 43.21 | $44.30 | 102 |
| 2021-12-03 | 43.20 | $41.20 | 110 |
| 2021-12-02 | 43.86 | $41.70 | — |
| 2021-12-01 | 44.52 | $41.70 | 25 |
| 2021-11-30 | 45.30 | $42.50 | 282 |
| 2021-11-29 | 46.05 | $43.10 | 1870 |
| 2021-11-26 | 46.79 | $45.80 | — |
| 2021-11-24 | 47.09 | $45.80 | — |
| 2021-11-23 | 47.44 | $45.80 | 110 |
| 2021-11-22 | 47.85 | $45.70 | 55 |
| 2021-11-19 | 48.36 | $46.40 | — |
| 2021-11-18 | 48.79 | $46.40 | — |
| 2021-11-17 | 49.30 | $46.40 | — |
| 2021-11-16 | 49.88 | $46.40 | 110 |
| 2021-11-15 | 50.56 | $49.60 | 26 |
| 2021-11-12 | 50.66 | $49.20 | 134 |
| 2021-11-11 | 50.87 | $52.00 | — |
| 2021-11-10 | 50.51 | $52.00 | — |
| 2021-11-09 | 50.08 | $52.00 | 111 |
| 2021-11-08 | 49.58 | $53.50 | 298 |
| 2021-11-05 | 48.69 | $52.40 | 38 |
| 2021-11-04 | 47.88 | $49.50 | — |
| 2021-11-03 | 47.55 | $49.50 | — |
| 2021-11-02 | 47.17 | $49.50 | 96 |
| 2021-11-01 | 46.73 | $48.80 | 22 |
| 2021-10-29 | 46.38 | $47.50 | 534 |
| 2021-10-28 | 46.24 | $45.75 | — |
| 2021-10-27 | 46.46 | $45.75 | 85 |
| 2021-10-26 | 46.72 | $45.70 | — |
| 2021-10-25 | 47.03 | $45.70 | 387 |
| 2021-10-22 | 47.40 | $45.00 | 94 |
| 2021-10-21 | 47.98 | $47.00 | — |
| 2021-10-20 | 48.23 | $47.00 | — |
| 2021-10-19 | 48.53 | $47.00 | 10 |
| 2021-10-18 | 48.87 | $47.88 | 249 |
| 2021-10-15 | 49.09 | $48.10 | 40 |
| 2021-10-14 | 49.29 | $47.80 | — |
| 2021-10-13 | 49.59 | $47.80 | — |
| 2021-10-12 | 49.94 | $47.80 | 10 |
| 2021-10-11 | 50.34 | $48.00 | 20 |
| 2021-10-08 | 50.75 | $47.70 | 240 |
| 2021-10-07 | 51.29 | $50.30 | — |
| 2021-10-06 | 51.36 | $50.30 | — |
| 2021-10-05 | 51.44 | $50.30 | 10 |
| 2021-10-04 | 51.52 | $51.50 | 29 |
| 2021-10-01 | 51.36 | $49.50 | — |
| 2021-09-30 | 51.58 | $49.50 | 275 |
| 2021-09-29 | 51.83 | $54.85 | — |
| 2021-09-28 | 50.97 | $54.85 | — |
| 2021-09-27 | 49.98 | $54.85 | 380 |
| 2021-09-24 | 48.81 | $52.00 | 722 |
| 2021-09-23 | 48.06 | $51.90 | 71 |
| 2021-09-22 | 47.20 | $49.90 | 35 |
| 2021-09-21 | 46.62 | $48.80 | 139 |
| 2021-09-20 | 46.19 | $48.80 | 1331 |
| 2021-09-17 | 45.69 | $45.00 | — |
| 2021-09-16 | 45.91 | $45.00 | 50 |
| 2021-09-15 | 46.17 | $45.40 | — |
| 2021-09-14 | 46.39 | $45.40 | — |
| 2021-09-13 | 46.65 | $45.40 | 20 |
| 2021-09-10 | 46.95 | $46.50 | — |
| 2021-09-09 | 47.07 | $46.50 | — |
| 2021-09-08 | 47.21 | $46.50 | 41 |
| 2021-09-07 | 47.37 | $46.30 | 50 |
| 2021-09-03 | 47.61 | $46.25 | 100 |
| 2021-09-02 | 47.89 | $46.89 | 45 |
| 2021-09-01 | 48.07 | $46.50 | 25 |
| 2021-08-31 | 48.37 | $49.70 | — |
| 2021-08-30 | 48.05 | $49.70 | — |
| 2021-08-27 | 47.66 | $49.70 | — |
| 2021-08-26 | 47.22 | $49.70 | — |
| 2021-08-25 | 46.70 | $49.70 | 109 |
| 2021-08-24 | 46.11 | $48.00 | 82 |
| 2021-08-23 | 45.78 | $46.50 | 60 |
| 2021-08-20 | 45.71 | $44.80 | 20 |
| 2021-08-19 | 46.00 | $45.25 | 110 |
| 2021-08-18 | 46.24 | $46.50 | — |
| 2021-08-17 | 46.27 | $46.50 | — |
| 2021-08-16 | 46.30 | $46.50 | 100 |
| 2021-08-13 | 46.34 | $47.45 | 10 |
| 2021-08-12 | 46.19 | $46.50 | — |
| 2021-08-11 | 46.23 | $46.50 | — |
| 2021-08-10 | 46.27 | $46.50 | 31 |
| 2021-08-09 | 46.33 | $47.90 | — |
| 2021-08-06 | 46.10 | $47.90 | 21 |
| 2021-08-05 | 45.85 | $48.00 | — |
| 2021-08-04 | 45.54 | $48.00 | 20 |
| 2021-08-03 | 45.19 | $46.30 | 57 |
| 2021-08-02 | 45.15 | $48.20 | 36 |
| 2021-07-30 | 44.71 | $45.80 | — |
| 2021-07-29 | 44.73 | $45.80 | — |
| 2021-07-28 | 44.75 | $45.80 | — |
| 2021-07-27 | 44.80 | $45.80 | — |
| 2021-07-26 | 44.87 | $45.80 | — |
| 2021-07-23 | 44.96 | $45.80 | 237 |
| 2021-07-22 | 45.08 | $47.30 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.03
2026-07-17
Close Price
$14.74
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.73
Average
19.03
Maximum
53.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.03 | $14.74 | 300 |
| 2026-07-16 | 15.04 | $14.74 | — |
| 2026-07-15 | 15.04 | $14.74 | 300 |
| 2026-07-14 | 15.03 | $14.74 | 300 |
| 2026-07-13 | 15.01 | $14.74 | 400 |
| 2026-07-10 | 14.97 | $15.14 | 300 |
| 2026-07-09 | 14.79 | $15.14 | 300 |
| 2026-07-08 | 14.56 | $15.14 | 300 |
| 2026-07-07 | 14.28 | $15.14 | 300 |
| 2026-07-06 | 13.92 | $15.14 | 300 |
| 2026-07-02 | 13.48 | $13.38 | 300 |
| 2026-07-01 | 13.50 | $13.38 | 300 |
| 2026-06-30 | 13.52 | $13.38 | 300 |
| 2026-06-29 | 13.54 | $13.38 | 300 |
| 2026-06-26 | 13.57 | $13.38 | 300 |
| 2026-06-25 | 13.59 | $13.38 | 300 |
| 2026-06-24 | 13.61 | $13.38 | 300 |
| 2026-06-23 | 13.64 | $13.38 | 300 |
| 2026-06-22 | 13.66 | $13.38 | 300 |
| 2026-06-18 | 13.69 | $13.38 | 300 |
| 2026-06-17 | 13.71 | $13.38 | 300 |
| 2026-06-16 | 13.73 | $13.38 | 300 |
| 2026-06-15 | 13.75 | $13.38 | 300 |
| 2026-06-12 | 13.77 | $13.38 | 300 |
| 2026-06-11 | 13.77 | $13.38 | 300 |
| 2026-06-10 | 13.77 | $13.38 | — |
| 2026-06-09 | 13.76 | $13.38 | — |
| 2026-06-08 | 13.74 | $13.38 | — |
| 2026-06-05 | 13.70 | $13.38 | 300 |
| 2026-06-04 | 13.64 | $13.38 | — |
| 2026-06-03 | 13.56 | $13.38 | 300 |
| 2026-06-02 | 13.44 | $13.38 | 1700 |
| 2026-06-01 | 13.29 | $13.60 | 300 |
| 2026-05-29 | 13.03 | $13.60 | 300 |
| 2026-05-28 | 12.70 | $13.60 | 300 |
| 2026-05-27 | 12.28 | $13.60 | 400 |
| 2026-05-26 | 11.77 | $11.72 | 300 |
| 2026-05-22 | 11.75 | $11.72 | 300 |
| 2026-05-21 | 11.71 | $11.72 | 300 |
| 2026-05-20 | 11.66 | $11.72 | 300 |
| 2026-05-19 | 11.60 | $11.20 | 300 |
| 2026-05-18 | 11.69 | $11.93 | 300 |
| 2026-05-15 | 11.56 | $11.93 | — |
| 2026-05-14 | 11.40 | $11.93 | 430 |
| 2026-05-13 | 11.21 | $12.03 | 747 |
| 2026-05-12 | 10.95 | $11.00 | 5 |
| 2026-05-11 | 10.96 | $11.00 | 5 |
| 2026-05-08 | 10.97 | $11.00 | 5 |
| 2026-05-07 | 10.99 | $11.00 | 5 |
| 2026-05-06 | 11.01 | $11.00 | 1 |
| 2026-05-05 | 11.04 | $11.00 | 150 |
| 2026-05-04 | 11.08 | $11.00 | — |
| 2026-05-01 | 11.14 | $11.00 | 600 |
| 2026-04-30 | 11.20 | $10.85 | 150 |
| 2026-04-29 | 11.33 | $10.85 | 150 |
| 2026-04-28 | 11.49 | $10.85 | 150 |
| 2026-04-27 | 11.69 | $10.85 | 150 |
| 2026-04-24 | 11.93 | $10.85 | 150 |
| 2026-04-23 | 12.22 | $12.11 | 150 |
| 2026-04-22 | 12.16 | $12.11 | 150 |
| 2026-04-21 | 12.10 | $12.11 | 150 |
| 2026-04-20 | 12.01 | $12.11 | 400 |
| 2026-04-17 | 11.90 | $12.44 | 2345 |
| 2026-04-16 | 11.66 | $11.85 | 518 |
| 2026-04-15 | 11.55 | $11.79 | 150 |
| 2026-04-14 | 11.44 | $11.79 | 150 |
| 2026-04-13 | 11.30 | $11.79 | 150 |
| 2026-04-10 | 11.13 | $11.79 | 150 |
| 2026-04-09 | 10.93 | $11.79 | 150 |
| 2026-04-08 | 10.70 | $11.79 | 210 |
| 2026-04-07 | 10.41 | $11.00 | — |
| 2026-04-06 | 10.33 | $11.00 | 1000 |
| 2026-04-02 | 10.23 | $10.60 | 150 |
| 2026-04-01 | 10.26 | $10.60 | 150 |
| 2026-03-31 | 10.30 | $10.78 | 150 |
| 2026-03-30 | 10.30 | $10.78 | 150 |
| 2026-03-27 | 10.32 | $10.78 | 150 |
| 2026-03-26 | 10.36 | $10.78 | 400 |
| 2026-03-25 | 10.42 | $10.58 | 200 |
| 2026-03-24 | 10.57 | $10.65 | 1400 |
| 2026-03-23 | 10.75 | $11.23 | 414 |
| 2026-03-20 | 10.80 | $11.30 | 2500 |
| 2026-03-19 | 10.85 | $11.30 | — |
| 2026-03-18 | 10.93 | $11.30 | 2500 |
| 2026-03-17 | 11.04 | $11.30 | 2501 |
| 2026-03-16 | 11.20 | $11.22 | — |
| 2026-03-13 | 11.42 | $11.22 | 2135 |
| 2026-03-12 | 11.72 | $11.16 | 600 |
| 2026-03-11 | 12.11 | $11.95 | 302 |
| 2026-03-10 | 12.34 | $11.40 | 200 |
| 2026-03-09 | 12.82 | $11.40 | 200 |
| 2026-03-06 | 13.40 | $11.59 | 426 |
| 2026-03-05 | 14.06 | $12.65 | 700 |
| 2026-03-04 | 14.53 | $13.68 | 700 |
| 2026-03-03 | 14.76 | $13.68 | 700 |
| 2026-03-02 | 15.05 | $13.68 | 700 |
| 2026-02-27 | 15.39 | $14.64 | 700 |
| 2026-02-26 | 15.49 | $15.71 | 305 |
| 2026-02-25 | 15.26 | $15.71 | 305 |
| 2026-02-24 | 14.97 | $15.00 | 305 |
| 2026-02-23 | 14.84 | $14.71 | 305 |
| 2026-02-20 | 14.75 | $14.71 | 210 |
| 2026-02-19 | 14.64 | $15.64 | 500 |
| 2026-02-18 | 14.21 | $14.16 | — |
| 2026-02-17 | 14.14 | $14.16 | — |
| 2026-02-13 | 14.05 | $14.16 | — |
| 2026-02-12 | 13.93 | $14.16 | — |
| 2026-02-11 | 13.79 | $14.16 | — |
| 2026-02-10 | 13.60 | $14.16 | 214 |
| 2026-02-09 | 13.38 | $14.29 | — |
| 2026-02-06 | 13.07 | $14.29 | 300 |
| 2026-02-05 | 12.68 | $12.82 | 100 |
| 2026-02-04 | 12.68 | $12.82 | 100 |
| 2026-02-03 | 12.68 | $12.82 | 100 |
| 2026-02-02 | 12.69 | $12.82 | 100 |
| 2026-01-30 | 12.70 | $12.82 | — |
| 2026-01-29 | 12.72 | $12.82 | 100 |
| 2026-01-28 | 12.75 | $12.82 | 100 |
| 2026-01-27 | 12.78 | $12.82 | 100 |
| 2026-01-26 | 12.83 | $12.82 | 100 |
| 2026-01-23 | 12.89 | $12.82 | 100 |
| 2026-01-22 | 12.97 | $12.82 | 100 |
| 2026-01-21 | 13.07 | $12.82 | 100 |
| 2026-01-20 | 13.19 | $12.82 | 100 |
| 2026-01-16 | 13.34 | $12.82 | 100 |
| 2026-01-15 | 13.52 | $12.82 | 100 |
| 2026-01-14 | 13.74 | $12.82 | 100 |
| 2026-01-13 | 14.00 | $13.77 | 210 |
| 2026-01-12 | 14.02 | $13.77 | 210 |
| 2026-01-09 | 14.04 | $13.77 | 210 |
| 2026-01-08 | 14.05 | $13.77 | 210 |
| 2026-01-07 | 14.06 | $13.77 | 210 |
| 2026-01-06 | 14.07 | $13.77 | — |
| 2026-01-05 | 14.08 | $13.77 | 210 |
| 2026-01-02 | 14.08 | $13.77 | 210 |
| 2025-12-31 | 14.07 | $13.77 | 210 |
| 2025-12-30 | 14.05 | $13.77 | 210 |
| 2025-12-29 | 14.03 | $13.77 | 210 |
| 2025-12-26 | 13.98 | $13.77 | 210 |
| 2025-12-24 | 13.92 | $13.77 | — |
| 2025-12-23 | 13.84 | $13.77 | 210 |
| 2025-12-22 | 13.73 | $13.77 | 210 |
| 2025-12-19 | 13.59 | $13.77 | 210 |
| 2025-12-18 | 13.41 | $13.77 | 210 |
| 2025-12-17 | 13.19 | $13.77 | 1500 |
| 2025-12-16 | 12.91 | $12.88 | 210 |
| 2025-12-15 | 12.85 | $12.88 | — |
| 2025-12-12 | 12.77 | $12.88 | — |
| 2025-12-11 | 12.68 | $12.88 | — |
| 2025-12-10 | 12.56 | $12.88 | 210 |
| 2025-12-09 | 12.42 | $12.88 | 210 |
| 2025-12-08 | 12.24 | $12.88 | 210 |
| 2025-12-05 | 12.03 | $12.88 | 210 |
| 2025-12-04 | 11.77 | $12.77 | 1300 |
| 2025-12-03 | 11.50 | $11.86 | 210 |
| 2025-12-02 | 11.46 | $11.86 | — |
| 2025-12-01 | 11.42 | $11.86 | 210 |
| 2025-11-28 | 11.38 | $11.86 | — |
| 2025-11-26 | 11.35 | $11.86 | 210 |
| 2025-11-25 | 11.31 | $11.86 | — |
| 2025-11-24 | 11.28 | $11.86 | 210 |
| 2025-11-21 | 11.26 | $11.86 | 400 |
| 2025-11-20 | 11.24 | $11.31 | 210 |
| 2025-11-19 | 11.41 | $11.31 | 210 |
| 2025-11-18 | 11.63 | $11.31 | 210 |
| 2025-11-17 | 11.91 | $11.31 | 210 |
| 2025-11-14 | 12.27 | $11.32 | 300 |
| 2025-11-13 | 12.71 | $11.31 | 210 |
| 2025-11-12 | 13.25 | $11.31 | 300 |
| 2025-11-11 | 13.92 | $13.96 | 210 |
| 2025-11-10 | 13.89 | $13.96 | 210 |
| 2025-11-07 | 13.86 | $13.96 | 210 |
| 2025-11-06 | 13.82 | $13.96 | 210 |
| 2025-11-05 | 13.78 | $13.96 | 210 |
| 2025-11-04 | 13.73 | $13.96 | 210 |
| 2025-11-03 | 13.66 | $13.96 | 400 |
| 2025-10-31 | 13.59 | $13.31 | 1500 |
| 2025-10-30 | 13.71 | $13.31 | 5803 |
| 2025-10-29 | 13.86 | $13.95 | 1500 |
| 2025-10-28 | 13.84 | $13.95 | — |
| 2025-10-27 | 13.81 | $13.95 | — |
| 2025-10-24 | 13.78 | $13.95 | — |
| 2025-10-23 | 13.75 | $13.95 | — |
| 2025-10-22 | 13.72 | $13.95 | — |
| 2025-10-21 | 13.68 | $13.95 | 400 |
| 2025-10-20 | 13.63 | $13.95 | — |
| 2025-10-17 | 13.58 | $13.95 | — |
| 2025-10-16 | 13.53 | $13.95 | — |
| 2025-10-15 | 13.47 | $13.95 | — |
| 2025-10-14 | 13.40 | $13.95 | — |
| 2025-10-13 | 13.32 | $13.95 | — |
| 2025-10-10 | 13.24 | $13.95 | — |
| 2025-10-09 | 13.15 | $13.95 | 400 |
| 2025-10-08 | 13.04 | $13.48 | 600 |
| 2025-10-07 | 13.08 | $13.25 | 117 |
| 2025-10-06 | 13.21 | $13.46 | — |
| 2025-10-03 | 13.31 | $13.46 | 1500 |
| 2025-10-02 | 13.44 | $13.46 | 300 |
| 2025-10-01 | 13.62 | $13.80 | — |
| 2025-09-30 | 13.74 | $13.80 | — |
| 2025-09-29 | 13.90 | $13.80 | 5 |
| 2025-09-26 | 14.10 | $13.80 | — |
| 2025-09-25 | 14.35 | $13.80 | 1400 |
| 2025-09-24 | 14.67 | $14.34 | — |
| 2025-09-23 | 14.89 | $14.34 | 100 |
| 2025-09-22 | 15.17 | $15.36 | — |
| 2025-09-19 | 15.18 | $15.36 | — |
| 2025-09-18 | 15.20 | $15.36 | — |
| 2025-09-17 | 15.23 | $15.36 | — |
| 2025-09-16 | 15.27 | $15.36 | — |
| 2025-09-15 | 15.33 | $15.36 | 200 |
| 2025-09-12 | 15.39 | $15.38 | 720 |
| 2025-09-11 | 15.46 | $15.68 | 200 |
| 2025-09-10 | 15.46 | $15.37 | — |
| 2025-09-09 | 15.55 | $15.37 | — |
| 2025-09-08 | 15.67 | $15.37 | 400 |
| 2025-09-05 | 15.81 | $15.00 | — |
| 2025-09-04 | 16.09 | $15.00 | — |
| 2025-09-03 | 16.43 | $15.00 | — |
| 2025-09-02 | 16.84 | $15.00 | 200 |
| 2025-08-29 | 17.32 | $16.81 | 5 |
| 2025-08-28 | 17.33 | $16.81 | — |
| 2025-08-27 | 17.31 | $16.81 | — |
| 2025-08-26 | 17.28 | $16.81 | — |
| 2025-08-25 | 17.23 | $16.81 | — |
| 2025-08-22 | 17.14 | $16.81 | 5 |
| 2025-08-21 | 17.02 | $16.81 | 5 |
| 2025-08-20 | 16.85 | $16.81 | 1 |
| 2025-08-19 | 16.62 | $16.81 | 1 |
| 2025-08-18 | 16.32 | $16.81 | — |
| 2025-08-15 | 15.94 | $16.81 | 100 |
| 2025-08-14 | 15.46 | $16.40 | 100 |
| 2025-08-13 | 14.99 | $14.84 | — |
| 2025-08-12 | 14.90 | $14.84 | — |
| 2025-08-11 | 14.77 | $14.84 | — |
| 2025-08-08 | 14.60 | $14.84 | — |
| 2025-08-07 | 14.38 | $14.84 | — |
| 2025-08-06 | 14.10 | $14.84 | 500 |
| 2025-08-05 | 13.76 | $13.37 | — |
| 2025-08-04 | 13.79 | $13.37 | — |
| 2025-08-01 | 13.81 | $13.37 | — |
| 2025-07-31 | 13.83 | $13.37 | — |
| 2025-07-30 | 13.85 | $13.37 | — |
| 2025-07-29 | 13.85 | $13.37 | — |
| 2025-07-28 | 13.84 | $13.37 | 1 |
| 2025-07-25 | 13.82 | $13.37 | — |
| 2025-07-24 | 13.77 | $13.37 | — |
| 2025-07-23 | 13.70 | $13.37 | — |
| 2025-07-22 | 13.59 | $13.37 | — |
| 2025-07-21 | 13.45 | $13.37 | 1000 |
| 2025-07-18 | 13.25 | $12.76 | 1 |
| 2025-07-17 | 13.19 | $12.76 | 1 |
| 2025-07-16 | 13.10 | $12.76 | 1 |
| 2025-07-15 | 12.97 | $12.76 | 1 |
| 2025-07-14 | 12.80 | $12.76 | 511 |
| 2025-07-11 | 12.57 | $13.05 | 340 |
| 2025-07-10 | 12.18 | $12.85 | 1 |
| 2025-07-09 | 11.76 | $12.85 | 600 |
| 2025-07-08 | 11.23 | $12.28 | 540 |
| 2025-07-07 | 10.76 | $11.82 | 1 |
| 2025-07-03 | 10.32 | $11.82 | — |
| 2025-07-02 | 9.78 | $11.82 | 2000 |
| 2025-07-01 | 9.12 | $9.16 | — |
| 2025-06-30 | 9.16 | $9.16 | — |
| 2025-06-27 | 9.21 | $9.16 | — |
| 2025-06-26 | 9.27 | $9.16 | — |
| 2025-06-25 | 9.36 | $9.16 | — |
| 2025-06-24 | 9.46 | $9.16 | — |
| 2025-06-23 | 9.58 | $9.16 | — |
| 2025-06-20 | 9.74 | $9.16 | 335 |
| 2025-06-18 | 9.92 | $9.05 | 1500 |
| 2025-06-17 | 10.18 | $9.39 | — |
| 2025-06-16 | 10.39 | $9.39 | 700 |
| 2025-06-13 | 10.63 | $9.35 | 2000 |
| 2025-06-12 | 10.93 | $10.80 | — |
| 2025-06-11 | 10.83 | $10.80 | 700 |
| 2025-06-10 | 10.69 | $10.90 | 2005 |
| 2025-06-09 | 10.49 | $10.21 | — |
| 2025-06-06 | 10.44 | $10.21 | — |
| 2025-06-05 | 10.38 | $10.21 | — |
| 2025-06-04 | 10.30 | $10.21 | — |
| 2025-06-03 | 10.18 | $10.21 | — |
| 2025-06-02 | 10.04 | $10.21 | — |
| 2025-05-30 | 9.85 | $10.21 | — |
| 2025-05-29 | 9.62 | $10.21 | — |
| 2025-05-28 | 9.33 | $10.21 | — |
| 2025-05-27 | 8.97 | $10.21 | 600 |
| 2025-05-23 | 8.53 | $8.54 | — |
| 2025-05-22 | 8.52 | $8.54 | — |
| 2025-05-21 | 8.51 | $8.54 | — |
| 2025-05-20 | 8.50 | $8.54 | — |
| 2025-05-19 | 8.49 | $8.54 | — |
| 2025-05-16 | 8.48 | $8.54 | — |
| 2025-05-15 | 8.46 | $8.54 | — |
| 2025-05-14 | 8.45 | $8.54 | — |
| 2025-05-13 | 8.43 | $8.54 | — |
| 2025-05-12 | 8.41 | $8.54 | — |
| 2025-05-09 | 8.39 | $8.54 | — |
| 2025-05-08 | 8.37 | $8.54 | — |
| 2025-05-07 | 8.35 | $8.54 | — |
| 2025-05-06 | 8.32 | $8.54 | — |
| 2025-05-05 | 8.30 | $8.54 | — |
| 2025-05-02 | 8.27 | $8.54 | — |
| 2025-05-01 | 8.24 | $8.54 | — |
| 2025-04-30 | 8.21 | $8.54 | — |
| 2025-04-29 | 8.19 | $8.54 | — |
| 2025-04-28 | 8.16 | $8.54 | — |
| 2025-04-25 | 8.13 | $8.54 | — |
| 2025-04-24 | 8.11 | $8.54 | — |
| 2025-04-23 | 8.09 | $8.54 | — |
| 2025-04-22 | 8.07 | $8.54 | — |
| 2025-04-21 | 8.06 | $8.54 | — |
| 2025-04-17 | 8.06 | $8.54 | — |
| 2025-04-16 | 8.07 | $8.54 | — |
| 2025-04-15 | 8.09 | $8.54 | — |
| 2025-04-14 | 8.13 | $8.54 | — |
| 2025-04-11 | 8.19 | $8.54 | — |
| 2025-04-10 | 8.28 | $8.54 | 300 |
| 2025-04-09 | 8.40 | $8.04 | 3500 |
| 2025-04-08 | 8.71 | $8.26 | 110 |
| 2025-04-07 | 9.03 | $8.17 | 103 |
| 2025-04-04 | 9.47 | $8.91 | — |
| 2025-04-03 | 9.77 | $8.91 | 200 |
| 2025-04-02 | 10.14 | $8.91 | — |
| 2025-04-01 | 10.59 | $8.91 | 400 |
| 2025-03-31 | 11.14 | $10.89 | 200 |
| 2025-03-28 | 11.17 | $10.89 | 200 |
| 2025-03-27 | 11.21 | $10.89 | 200 |
| 2025-03-26 | 11.26 | $10.89 | 200 |
| 2025-03-25 | 11.30 | $10.89 | — |
| 2025-03-24 | 11.35 | $10.89 | — |
| 2025-03-21 | 11.40 | $10.89 | 200 |
| 2025-03-20 | 11.45 | $10.89 | — |
| 2025-03-19 | 11.50 | $10.89 | 200 |
| 2025-03-18 | 11.55 | $10.89 | 200 |
| 2025-03-17 | 11.60 | $10.89 | 200 |
| 2025-03-14 | 11.64 | $10.89 | 200 |
| 2025-03-13 | 11.68 | $10.92 | 1000 |
| 2025-03-12 | 11.70 | $11.26 | — |
| 2025-03-11 | 11.60 | $11.26 | 200 |
| 2025-03-10 | 11.46 | $12.14 | 2004 |
| 2025-03-07 | 11.00 | $13.00 | 1111 |
| 2025-03-06 | 10.15 | $12.87 | 432 |
| 2025-03-05 | 9.14 | $8.98 | — |
| 2025-03-04 | 9.13 | $8.98 | — |
| 2025-03-03 | 9.13 | $8.98 | — |
| 2025-02-28 | 9.11 | $8.98 | — |
| 2025-02-27 | 9.09 | $8.98 | — |
| 2025-02-26 | 9.06 | $8.98 | 250 |
| 2025-02-25 | 9.01 | $8.98 | 300 |
| 2025-02-24 | 8.95 | $8.99 | 250 |
| 2025-02-21 | 8.88 | $8.99 | — |
| 2025-02-20 | 8.77 | $8.99 | — |
| 2025-02-19 | 8.65 | $8.99 | 2500 |
| 2025-02-18 | 8.49 | $8.46 | 1 |
| 2025-02-14 | 8.46 | $8.46 | — |
| 2025-02-13 | 8.43 | $8.46 | 1 |
| 2025-02-12 | 8.38 | $8.46 | 250 |
| 2025-02-11 | 8.33 | $8.46 | 250 |
| 2025-02-10 | 8.25 | $8.46 | 250 |
| 2025-02-07 | 8.17 | $8.46 | 300 |
| 2025-02-06 | 8.06 | $8.13 | — |
| 2025-02-05 | 8.03 | $8.13 | — |
| 2025-02-04 | 8.00 | $8.13 | — |
| 2025-02-03 | 7.96 | $8.13 | 1000 |
| 2025-01-31 | 7.92 | $8.06 | — |
| 2025-01-30 | 7.89 | $8.06 | — |
| 2025-01-29 | 7.85 | $8.06 | 200 |
| 2025-01-28 | 7.81 | $8.06 | 444 |
| 2025-01-27 | 7.76 | $7.59 | — |
| 2025-01-24 | 7.85 | $7.59 | — |
| 2025-01-23 | 7.96 | $7.59 | 1100 |
| 2025-01-22 | 8.09 | $7.85 | 1 |
| 2025-01-21 | 8.18 | $7.85 | 1006 |
| 2025-01-17 | 8.29 | $8.25 | 42 |
| 2025-01-16 | 8.29 | $8.25 | — |
| 2025-01-15 | 8.29 | $8.25 | 42 |
| 2025-01-14 | 8.29 | $8.25 | 1450 |
| 2025-01-13 | 8.29 | $8.25 | 1450 |
| 2025-01-10 | 8.30 | $8.25 | 1450 |
| 2025-01-08 | 8.30 | $8.25 | 1450 |
| 2025-01-07 | 8.30 | $8.25 | 1450 |
| 2025-01-06 | 8.30 | $8.25 | 1450 |
| 2025-01-03 | 8.30 | $8.25 | 1450 |
| 2025-01-02 | 8.30 | $8.25 | 1450 |
| 2024-12-31 | 8.30 | $8.25 | 1450 |
| 2024-12-30 | 8.30 | $8.25 | 1450 |
| 2024-12-27 | 8.30 | $8.25 | 1450 |
| 2024-12-26 | 8.31 | $8.25 | 1450 |
| 2024-12-24 | 8.30 | $8.25 | 1450 |
| 2024-12-23 | 8.30 | $8.25 | 1450 |
| 2024-12-20 | 8.30 | $8.25 | 900 |
| 2024-12-19 | 8.30 | $8.55 | — |
| 2024-12-18 | 8.20 | $8.55 | 1450 |
| 2024-12-17 | 8.09 | $8.30 | — |
| 2024-12-16 | 8.02 | $8.30 | 1450 |
| 2024-12-13 | 7.95 | $8.30 | 1500 |
| 2024-12-12 | 7.86 | $8.06 | 300 |
| 2024-12-11 | 7.83 | $8.06 | 300 |
| 2024-12-10 | 7.79 | $8.00 | — |
| 2024-12-09 | 7.78 | $8.00 | 300 |
| 2024-12-06 | 7.76 | $8.00 | 300 |
| 2024-12-05 | 7.75 | $8.00 | — |
| 2024-12-04 | 7.74 | $8.00 | — |
| 2024-12-03 | 7.73 | $8.00 | 300 |
| 2024-12-02 | 7.73 | $8.00 | 300 |
| 2024-11-29 | 7.73 | $8.00 | — |
| 2024-11-27 | 7.74 | $8.00 | 300 |
| 2024-11-26 | 7.77 | $8.00 | 300 |
| 2024-11-25 | 7.80 | $8.24 | 1043 |
| 2024-11-22 | 7.78 | $7.97 | 1200 |
| 2024-11-21 | 7.84 | $7.97 | 2400 |
| 2024-11-20 | 7.93 | $7.97 | — |
| 2024-11-19 | 8.04 | $7.97 | — |
| 2024-11-18 | 8.19 | $7.97 | — |
| 2024-11-15 | 8.37 | $7.97 | — |
| 2024-11-14 | 8.61 | $7.97 | — |
| 2024-11-13 | 8.89 | $7.97 | 2010 |
| 2024-11-12 | 9.25 | $8.00 | 110 |
| 2024-11-11 | 9.68 | $9.64 | 2000 |
| 2024-11-08 | 9.67 | $9.64 | 2000 |
| 2024-11-07 | 9.67 | $9.64 | — |
| 2024-11-06 | 9.67 | $9.64 | — |
| 2024-11-05 | 9.66 | $9.64 | — |
| 2024-11-04 | 9.64 | $9.64 | 2000 |
| 2024-11-01 | 9.63 | $9.53 | — |
| 2024-10-31 | 9.64 | $9.53 | — |
| 2024-10-30 | 9.65 | $9.53 | — |
| 2024-10-29 | 9.67 | $9.53 | — |
| 2024-10-28 | 9.68 | $9.53 | — |
| 2024-10-25 | 9.69 | $9.53 | — |
| 2024-10-24 | 9.70 | $9.53 | — |
| 2024-10-23 | 9.72 | $9.53 | — |
| 2024-10-22 | 9.73 | $9.53 | — |
| 2024-10-21 | 9.74 | $9.53 | — |
| 2024-10-18 | 9.74 | $9.53 | 100 |
| 2024-10-17 | 9.75 | $9.53 | 2400 |
| 2024-10-16 | 9.75 | $9.53 | — |
| 2024-10-15 | 9.74 | $9.53 | — |
| 2024-10-14 | 9.73 | $9.53 | — |
| 2024-10-11 | 9.71 | $9.53 | — |
| 2024-10-10 | 9.68 | $9.53 | 100 |
| 2024-10-09 | 9.63 | $9.53 | 100 |
| 2024-10-08 | 9.57 | $9.53 | 100 |
| 2024-10-07 | 9.49 | $9.53 | — |
| 2024-10-04 | 9.38 | $9.53 | — |
| 2024-10-03 | 9.25 | $9.53 | 100 |
| 2024-10-02 | 9.09 | $9.53 | — |
| 2024-10-01 | 8.88 | $9.53 | 100 |
| 2024-09-30 | 8.63 | $8.55 | 6 |
| 2024-09-27 | 8.63 | $8.55 | — |
| 2024-09-26 | 8.63 | $8.55 | — |
| 2024-09-25 | 8.64 | $8.55 | — |
| 2024-09-24 | 8.64 | $8.55 | — |
| 2024-09-23 | 8.64 | $8.55 | — |
| 2024-09-20 | 8.64 | $8.55 | 3500 |
| 2024-09-19 | 8.64 | $8.55 | 6 |
| 2024-09-18 | 8.63 | $8.55 | 6 |
| 2024-09-17 | 8.63 | $8.55 | 6 |
| 2024-09-16 | 8.62 | $8.55 | 6 |
| 2024-09-13 | 8.62 | $8.55 | — |
| 2024-09-12 | 8.61 | $8.55 | — |
| 2024-09-11 | 8.60 | $8.55 | 6 |
| 2024-09-10 | 8.58 | $8.55 | 6 |
| 2024-09-09 | 8.57 | $8.55 | 6 |
| 2024-09-06 | 8.55 | $8.55 | — |
| 2024-09-05 | 8.52 | $8.55 | 6 |
| 2024-09-04 | 8.49 | $8.55 | — |
| 2024-09-03 | 8.46 | $8.55 | 15800 |
| 2024-08-30 | 8.42 | $8.55 | 6 |
| 2024-08-29 | 8.37 | $8.55 | 6 |
| 2024-08-28 | 8.32 | $8.55 | 6 |
| 2024-08-27 | 8.25 | $8.55 | 100 |
| 2024-08-26 | 8.18 | $8.28 | — |
| 2024-08-23 | 8.18 | $8.28 | 6 |
| 2024-08-22 | 8.19 | $8.28 | 6 |
| 2024-08-21 | 8.20 | $8.28 | 220 |
| 2024-08-20 | 8.22 | $8.43 | 6 |
| 2024-08-19 | 8.21 | $8.43 | 1010 |
| 2024-08-16 | 8.20 | $8.40 | 6 |
| 2024-08-15 | 8.21 | $8.40 | 6 |
| 2024-08-14 | 8.22 | $8.40 | 136 |
| 2024-08-13 | 8.25 | $8.40 | 6 |
| 2024-08-12 | 8.29 | $8.40 | — |
| 2024-08-09 | 8.35 | $8.40 | 6 |
| 2024-08-08 | 8.43 | $8.40 | 6 |
| 2024-08-07 | 8.54 | $8.40 | 59506 |
| 2024-08-06 | 8.68 | $9.00 | — |
| 2024-08-05 | 8.67 | $9.00 | — |
| 2024-08-02 | 8.67 | $9.00 | — |
| 2024-08-01 | 8.68 | $9.00 | — |
| 2024-07-31 | 8.71 | $9.00 | — |
| 2024-07-30 | 8.75 | $9.00 | — |
| 2024-07-29 | 8.82 | $9.00 | — |
| 2024-07-26 | 8.91 | $9.00 | — |
| 2024-07-25 | 9.03 | $9.00 | 20000 |
| 2024-07-24 | 9.20 | $8.98 | — |
| 2024-07-23 | 9.42 | $8.98 | — |
| 2024-07-03 | 9.70 | $8.98 | 500 |
| 2024-07-02 | 10.05 | $9.03 | 500 |
| 2024-06-28 | 10.47 | $8.95 | 600 |
| 2024-06-06 | 11.02 | $11.49 | 100 |
| 2024-05-29 | 10.88 | $11.14 | 1000 |
| 2024-05-21 | 10.83 | $11.56 | 100 |
| 2024-05-15 | 10.64 | $12.00 | 600 |
| 2024-05-02 | 10.28 | $10.73 | 250 |
| 2024-04-29 | 10.26 | $10.45 | 100 |
| 2024-04-24 | 10.32 | $10.80 | 100 |
| 2024-04-09 | 10.30 | $10.83 | 1935 |
| 2024-03-27 | 10.28 | $10.90 | 500 |
| 2024-03-22 | 10.25 | $10.55 | 100 |
| 2024-03-21 | 10.33 | $10.79 | 11100 |
| 2024-03-20 | 10.37 | $10.50 | 75110 |
| 2024-03-19 | 10.52 | $10.30 | 505 |
| 2024-03-11 | 10.78 | $10.92 | 232 |
| 2024-03-06 | 10.93 | $10.62 | 496 |
| 2024-03-05 | 11.21 | $10.72 | 500 |
| 2024-02-27 | 11.53 | $11.88 | — |
| 2024-02-26 | 11.57 | $11.88 | — |
| 2024-02-23 | 11.62 | $11.88 | — |
| 2024-02-22 | 11.70 | $11.88 | 854 |
| 2024-02-21 | 11.82 | $12.25 | 100 |
| 2024-02-20 | 11.85 | $12.10 | — |
| 2024-02-16 | 11.94 | $12.10 | — |
| 2024-02-15 | 12.07 | $12.10 | — |
| 2024-02-14 | 12.24 | $12.10 | — |
| 2024-02-13 | 12.46 | $12.10 | 601 |
| 2024-02-12 | 12.74 | $12.85 | — |
| 2024-02-09 | 12.85 | $12.85 | — |
| 2024-02-08 | 12.99 | $12.85 | — |
| 2024-02-07 | 13.17 | $12.85 | — |
| 2024-02-06 | 13.40 | $12.85 | — |
| 2024-02-05 | 13.69 | $12.85 | — |
| 2024-02-02 | 14.04 | $12.85 | — |
| 2024-02-01 | 14.47 | $12.85 | 1500 |
| 2024-01-31 | 14.99 | $14.78 | — |
| 2024-01-30 | 15.02 | $14.78 | — |
| 2024-01-29 | 15.04 | $14.78 | — |
| 2024-01-12 | 15.07 | $14.78 | — |
| 2024-01-11 | 15.10 | $14.78 | — |
| 2024-01-10 | 15.12 | $14.78 | — |
| 2024-01-09 | 15.14 | $14.78 | — |
| 2024-01-08 | 15.16 | $14.78 | — |
| 2024-01-05 | 15.18 | $14.78 | — |
| 2024-01-04 | 15.19 | $14.78 | — |
| 2024-01-03 | 15.19 | $14.78 | — |
| 2024-01-02 | 15.18 | $14.78 | — |
| 2023-12-29 | 15.16 | $14.78 | — |
| 2023-12-28 | 15.12 | $14.78 | — |
| 2023-12-27 | 15.06 | $14.78 | — |
| 2023-12-26 | 14.98 | $14.78 | — |
| 2023-12-22 | 14.87 | $14.78 | — |
| 2023-12-21 | 14.73 | $14.78 | — |
| 2023-12-20 | 14.54 | $14.78 | — |
| 2023-12-19 | 14.29 | $14.78 | — |
| 2023-12-18 | 13.99 | $14.78 | — |
| 2023-12-15 | 13.61 | $14.78 | 200 |
| 2023-12-14 | 13.14 | $14.05 | 3076 |
| 2023-12-13 | 12.80 | $12.90 | 400 |
| 2023-12-12 | 12.75 | $12.70 | — |
| 2023-12-11 | 12.75 | $12.70 | — |
| 2023-12-08 | 12.75 | $12.70 | — |
| 2023-12-07 | 12.75 | $12.70 | — |
| 2023-12-06 | 12.74 | $12.70 | — |
| 2023-12-05 | 12.74 | $12.70 | — |
| 2023-12-04 | 12.74 | $12.70 | — |
| 2023-11-28 | 12.73 | $12.70 | 762 |
| 2023-11-27 | 12.73 | $12.64 | — |
| 2023-11-24 | 12.74 | $12.64 | 1614 |
| 2023-11-22 | 12.76 | $12.70 | 100 |
| 2023-11-21 | 12.76 | $12.70 | — |
| 2023-11-20 | 12.77 | $12.70 | — |
| 2023-11-17 | 12.77 | $12.70 | — |
| 2023-11-16 | 12.78 | $12.70 | — |
| 2023-11-15 | 12.79 | $12.70 | — |
| 2023-11-14 | 12.80 | $12.70 | — |
| 2023-11-13 | 12.82 | $12.70 | — |
| 2023-11-10 | 12.84 | $12.70 | 100 |
| 2023-11-09 | 12.87 | $13.25 | — |
| 2023-11-08 | 12.72 | $13.25 | 110 |
| 2023-11-07 | 12.55 | $12.69 | — |
| 2023-11-06 | 12.53 | $12.69 | — |
| 2023-11-03 | 12.50 | $12.69 | — |
| 2023-11-02 | 12.47 | $12.69 | 100 |
| 2023-11-01 | 12.44 | $12.69 | — |
| 2023-10-31 | 12.40 | $12.69 | — |
| 2023-10-30 | 12.37 | $12.69 | — |
| 2023-10-27 | 12.34 | $12.69 | — |
| 2023-10-26 | 12.31 | $12.69 | — |
| 2023-10-25 | 12.28 | $12.69 | — |
| 2023-10-24 | 12.25 | $12.69 | — |
| 2023-10-23 | 12.23 | $12.69 | — |
| 2023-10-20 | 12.21 | $12.69 | — |
| 2023-10-19 | 12.21 | $12.69 | — |
| 2023-10-18 | 12.21 | $12.69 | — |
| 2023-10-17 | 12.23 | $12.69 | — |
| 2023-10-16 | 12.27 | $12.69 | 100 |
| 2023-10-13 | 12.34 | $12.26 | — |
| 2023-10-12 | 12.56 | $12.26 | — |
| 2023-10-11 | 12.86 | $12.26 | — |
| 2023-10-10 | 13.23 | $12.26 | 102 |
| 2023-10-09 | 13.70 | $12.00 | 900 |
| 2023-10-06 | 14.36 | $12.71 | 300 |
| 2023-10-05 | 14.94 | $15.00 | — |
| 2023-10-04 | 14.93 | $15.00 | — |
| 2023-10-03 | 14.92 | $15.00 | — |
| 2023-10-02 | 14.91 | $15.00 | — |
| 2023-09-25 | 14.91 | $15.00 | — |
| 2023-09-22 | 14.90 | $15.00 | — |
| 2023-09-21 | 14.90 | $15.00 | — |
| 2023-09-20 | 14.90 | $15.00 | — |
| 2023-09-19 | 14.90 | $15.00 | — |
| 2023-09-18 | 14.91 | $15.00 | — |
| 2023-09-15 | 14.93 | $15.00 | — |
| 2023-09-14 | 14.95 | $15.00 | — |
| 2023-09-13 | 14.99 | $15.00 | — |
| 2023-09-12 | 15.04 | $15.00 | — |
| 2023-09-11 | 15.10 | $15.00 | — |
| 2023-09-08 | 15.19 | $15.00 | — |
| 2023-09-07 | 15.30 | $15.00 | — |
| 2023-09-06 | 15.43 | $15.00 | 289 |
| 2023-09-05 | 15.60 | $15.90 | — |
| 2023-09-01 | 15.53 | $15.90 | — |
| 2023-08-31 | 15.45 | $15.90 | 307 |
| 2023-08-30 | 15.35 | $15.60 | — |
| 2023-08-29 | 15.33 | $15.60 | — |
| 2023-08-28 | 15.32 | $15.60 | 420 |
| 2023-08-25 | 15.30 | $15.55 | — |
| 2023-08-24 | 15.31 | $15.55 | — |
| 2023-08-23 | 15.33 | $15.55 | — |
| 2023-08-22 | 15.37 | $15.55 | 2800 |
| 2023-08-21 | 15.41 | $15.40 | 45 |
| 2023-08-18 | 15.53 | $16.00 | — |
| 2023-08-17 | 15.49 | $16.00 | — |
| 2023-08-16 | 15.45 | $16.00 | 115 |
| 2023-08-15 | 15.42 | $15.60 | 2806 |
| 2023-08-14 | 15.52 | $15.80 | — |
| 2023-08-11 | 15.58 | $15.80 | — |
| 2023-08-10 | 15.68 | $15.80 | — |
| 2023-08-09 | 15.80 | $15.80 | — |
| 2023-08-08 | 15.97 | $15.80 | 5893 |
| 2023-08-07 | 16.18 | $16.10 | — |
| 2023-08-04 | 16.35 | $16.10 | — |
| 2023-08-03 | 16.57 | $16.10 | 69648 |
| 2023-08-02 | 16.85 | $17.10 | — |
| 2023-08-01 | 16.88 | $17.10 | 120 |
| 2023-07-31 | 16.93 | $17.10 | 50 |
| 2023-07-28 | 16.99 | $17.00 | — |
| 2023-07-27 | 17.11 | $17.00 | 75 |
| 2023-07-26 | 17.27 | $17.11 | 21 |
| 2023-07-25 | 17.42 | $17.50 | 56 |
| 2023-07-24 | 17.50 | $17.65 | 41 |
| 2023-07-21 | 17.55 | $18.02 | 22 |
| 2023-07-20 | 17.50 | $17.11 | — |
| 2023-07-19 | 17.73 | $17.11 | — |
| 2023-07-18 | 18.02 | $17.11 | 61 |
| 2023-07-17 | 18.38 | $17.75 | 132 |
| 2023-07-14 | 18.61 | $18.30 | 260 |
| 2023-07-13 | 18.72 | $18.45 | — |
| 2023-07-12 | 18.81 | $18.45 | — |
| 2023-07-11 | 18.91 | $18.45 | 90 |
| 2023-07-10 | 19.03 | $18.45 | — |
| 2023-07-07 | 19.17 | $18.45 | 26 |
| 2023-07-06 | 19.34 | $19.00 | — |
| 2023-07-05 | 19.37 | $19.00 | 90 |
| 2023-07-03 | 19.39 | $19.50 | 190 |
| 2023-06-30 | 19.25 | $19.50 | 500 |
| 2023-06-29 | 19.08 | $19.00 | — |
| 2023-06-28 | 19.02 | $19.00 | 26 |
| 2023-06-27 | 18.94 | $18.81 | — |
| 2023-06-26 | 18.89 | $18.81 | — |
| 2023-06-23 | 18.83 | $18.81 | — |
| 2023-06-22 | 18.75 | $18.81 | — |
| 2023-06-21 | 18.64 | $18.81 | — |
| 2023-06-20 | 18.51 | $18.81 | 18260 |
| 2023-06-16 | 18.34 | $17.92 | — |
| 2023-06-15 | 18.41 | $17.92 | 80 |
| 2023-06-14 | 18.49 | $18.50 | — |
| 2023-06-13 | 18.39 | $18.50 | — |
| 2023-06-12 | 18.27 | $18.50 | — |
| 2023-06-09 | 18.12 | $18.50 | 181 |
| 2023-06-08 | 17.93 | $17.60 | — |
| 2023-06-07 | 17.98 | $17.60 | 10 |
| 2023-06-06 | 18.04 | $18.10 | — |
| 2023-06-05 | 17.94 | $18.10 | — |
| 2023-06-02 | 17.82 | $18.10 | 770 |
| 2023-06-01 | 17.67 | $17.85 | 510 |
| 2023-05-31 | 17.57 | $17.10 | — |
| 2023-05-30 | 17.67 | $17.10 | 10 |
| 2023-05-26 | 17.80 | $17.00 | 40 |
| 2023-05-25 | 17.98 | $18.55 | — |
| 2023-05-24 | 17.71 | $18.55 | — |
| 2023-05-23 | 17.37 | $18.55 | — |
| 2023-05-22 | 16.95 | $18.55 | 40 |
| 2023-05-19 | 16.45 | $18.00 | 10 |
| 2023-05-18 | 16.01 | $15.90 | — |
| 2023-05-17 | 16.15 | $15.90 | — |
| 2023-05-16 | 16.33 | $15.90 | — |
| 2023-05-15 | 16.56 | $15.90 | 100 |
| 2023-05-12 | 16.84 | $16.80 | — |
| 2023-05-11 | 16.90 | $16.80 | 2001 |
| 2023-05-10 | 16.97 | $17.00 | 25 |
| 2023-05-09 | 17.01 | $15.69 | 50 |
| 2023-05-08 | 17.47 | $17.60 | — |
| 2023-05-05 | 17.42 | $17.60 | 56 |
| 2023-05-04 | 17.37 | $18.40 | — |
| 2023-05-03 | 17.05 | $18.40 | 310 |
| 2023-05-02 | 16.67 | $17.10 | 30 |
| 2023-05-01 | 16.62 | $16.20 | — |
| 2023-04-28 | 16.85 | $16.20 | 480 |
| 2023-04-27 | 17.14 | $17.30 | — |
| 2023-04-26 | 17.15 | $17.30 | — |
| 2023-04-25 | 17.17 | $17.30 | 512 |
| 2023-04-24 | 17.19 | $17.50 | 502 |
| 2023-04-21 | 17.16 | $17.20 | — |
| 2023-04-20 | 17.22 | $17.20 | 30 |
| 2023-04-19 | 17.30 | $17.00 | 345 |
| 2023-04-18 | 17.47 | $17.50 | 105 |
| 2023-04-17 | 17.51 | $17.50 | — |
| 2023-04-14 | 17.58 | $17.50 | — |
| 2023-04-13 | 17.65 | $17.50 | — |
| 2023-04-12 | 17.75 | $17.50 | 374 |
| 2023-04-11 | 17.87 | $18.30 | 157 |
| 2023-04-10 | 17.77 | $19.10 | 287 |
| 2023-04-06 | 17.40 | $16.40 | — |
| 2023-04-05 | 17.80 | $16.40 | 100 |
| 2023-04-04 | 18.29 | $19.50 | — |
| 2023-04-03 | 17.91 | $19.50 | — |
| 2023-03-31 | 17.45 | $19.50 | 249 |
| 2023-03-30 | 16.89 | $16.80 | 10 |
| 2023-03-29 | 17.08 | $16.30 | — |
| 2023-03-28 | 17.47 | $16.30 | 100 |
| 2023-03-27 | 17.95 | $18.30 | — |
| 2023-03-24 | 17.91 | $18.30 | — |
| 2023-03-23 | 17.86 | $18.30 | — |
| 2023-03-22 | 17.80 | $18.30 | 20 |
| 2023-03-21 | 17.74 | $17.55 | 182 |
| 2023-03-20 | 17.90 | $17.05 | 153 |
| 2023-03-17 | 18.26 | $18.00 | 141 |
| 2023-03-16 | 18.40 | $17.50 | 201 |
| 2023-03-15 | 18.73 | $18.00 | — |
| 2023-03-14 | 18.97 | $18.00 | — |
| 2023-03-13 | 19.26 | $18.00 | 100 |
| 2023-03-10 | 19.60 | $18.30 | 1150 |
| 2023-03-09 | 19.91 | $20.00 | — |
| 2023-03-08 | 19.75 | $20.00 | — |
| 2023-03-07 | 19.53 | $20.00 | 65 |
| 2023-03-06 | 19.26 | $19.40 | 75 |
| 2023-03-03 | 19.10 | $19.00 | 600 |
| 2023-03-02 | 19.03 | $19.00 | — |
| 2023-03-01 | 18.93 | $19.00 | 294 |
| 2023-02-28 | 18.81 | $19.00 | 50 |
| 2023-02-27 | 18.64 | $18.00 | 242 |
| 2023-02-24 | 18.74 | $18.80 | — |
| 2023-02-23 | 18.60 | $18.80 | 49 |
| 2023-02-22 | 18.42 | $18.80 | 250 |
| 2023-02-21 | 18.20 | $18.90 | 101 |
| 2023-02-17 | 17.88 | $19.90 | 200 |
| 2023-02-16 | 17.16 | $17.00 | — |
| 2023-02-15 | 17.21 | $17.00 | — |
| 2023-02-14 | 17.26 | $17.00 | — |
| 2023-02-13 | 17.32 | $17.00 | — |
| 2023-02-10 | 17.38 | $17.00 | — |
| 2023-02-09 | 17.45 | $17.00 | — |
| 2023-02-08 | 17.53 | $17.00 | 255 |
| 2023-02-07 | 17.62 | $16.90 | — |
| 2023-02-06 | 17.74 | $16.90 | — |
| 2023-02-03 | 17.88 | $16.90 | — |
| 2023-02-02 | 18.05 | $16.90 | — |
| 2023-02-01 | 18.23 | $16.90 | 75 |
| 2023-01-31 | 18.43 | $17.10 | — |
| 2023-01-30 | 18.59 | $17.10 | 374 |
| 2023-01-27 | 18.76 | $18.20 | 250 |
| 2023-01-26 | 18.60 | $18.50 | — |
| 2023-01-25 | 18.28 | $18.50 | — |
| 2023-01-24 | 17.87 | $18.50 | 244 |
| 2023-01-23 | 17.35 | $17.17 | — |
| 2023-01-20 | 17.11 | $17.17 | 100 |
| 2023-01-19 | 16.79 | $17.40 | 72 |
| 2023-01-18 | 16.32 | $18.00 | 1955 |
| 2023-01-17 | 15.54 | $17.00 | 505 |
| 2023-01-13 | 14.89 | $16.00 | 255 |
| 2023-01-12 | 14.40 | $14.80 | — |
| 2023-01-11 | 14.18 | $14.80 | 20 |
| 2023-01-10 | 13.91 | $13.90 | — |
| 2023-01-09 | 13.86 | $13.90 | — |
| 2023-01-06 | 13.79 | $13.90 | — |
| 2023-01-05 | 13.70 | $13.90 | 10 |
| 2023-01-04 | 13.60 | $14.00 | 510 |
| 2023-01-03 | 13.44 | $13.30 | 35 |
| 2022-12-30 | 13.46 | $13.40 | 80 |
| 2022-12-29 | 13.45 | $13.45 | — |
| 2022-12-28 | 13.43 | $13.45 | 165 |
| 2022-12-27 | 13.40 | $12.90 | 65 |
| 2022-12-23 | 13.53 | $13.60 | — |
| 2022-12-22 | 13.47 | $13.60 | 200 |
| 2022-12-21 | 13.39 | $13.41 | — |
| 2022-12-20 | 13.36 | $13.41 | — |
| 2022-12-19 | 13.32 | $13.41 | — |
| 2022-12-16 | 13.27 | $13.41 | 57 |
| 2022-12-15 | 13.21 | $13.25 | 100 |
| 2022-12-14 | 13.18 | $13.50 | — |
| 2022-12-13 | 13.07 | $13.50 | 386 |
| 2022-12-12 | 12.94 | $13.80 | 50 |
| 2022-12-09 | 12.68 | $14.00 | 10 |
| 2022-12-08 | 12.31 | $12.50 | — |
| 2022-12-07 | 12.34 | $12.50 | — |
| 2022-12-06 | 12.38 | $12.50 | — |
| 2022-12-05 | 12.44 | $12.50 | — |
| 2022-12-02 | 12.52 | $12.50 | — |
| 2022-12-01 | 12.62 | $12.50 | — |
| 2022-11-30 | 12.74 | $12.50 | — |
| 2022-11-29 | 12.91 | $12.50 | 683 |
| 2022-11-28 | 13.11 | $13.00 | — |
| 2022-11-25 | 13.20 | $13.00 | — |
| 2022-11-23 | 13.32 | $13.00 | — |
| 2022-11-22 | 13.47 | $13.00 | — |
| 2022-11-21 | 13.65 | $13.00 | 205 |
| 2022-11-18 | 13.87 | $13.50 | 386 |
| 2022-11-17 | 13.98 | $12.95 | 7260 |
| 2022-11-16 | 14.28 | $14.60 | — |
| 2022-11-15 | 14.13 | $14.60 | 10 |
| 2022-11-14 | 13.94 | $14.60 | — |
| 2022-11-11 | 13.71 | $14.60 | 500 |
| 2022-11-10 | 13.42 | $13.24 | — |
| 2022-11-09 | 13.51 | $13.24 | — |
| 2022-11-08 | 13.61 | $13.24 | — |
| 2022-11-07 | 13.74 | $13.24 | — |
| 2022-11-04 | 13.90 | $13.24 | 100 |
| 2022-11-03 | 14.09 | $13.00 | — |
| 2022-11-02 | 14.39 | $13.00 | — |
| 2022-11-01 | 14.76 | $13.00 | — |
| 2022-10-31 | 15.20 | $13.00 | 51 |
| 2022-10-28 | 15.72 | $16.50 | — |
| 2022-10-27 | 15.23 | $16.50 | 700 |
| 2022-10-26 | 14.62 | $14.60 | — |
| 2022-10-25 | 14.47 | $14.60 | — |
| 2022-10-24 | 14.28 | $14.60 | — |
| 2022-10-21 | 14.05 | $14.60 | — |
| 2022-10-20 | 13.75 | $14.60 | — |
| 2022-10-19 | 13.38 | $14.60 | — |
| 2022-10-18 | 12.93 | $14.60 | 374 |
| 2022-10-17 | 12.38 | $14.15 | 55 |
| 2022-10-14 | 11.86 | $12.20 | — |
| 2022-10-13 | 11.86 | $12.20 | — |
| 2022-10-12 | 11.86 | $12.20 | — |
| 2022-10-11 | 11.87 | $12.20 | — |
| 2022-10-10 | 11.89 | $12.20 | — |
| 2022-10-07 | 11.92 | $12.20 | — |
| 2022-10-06 | 11.98 | $12.20 | — |
| 2022-10-05 | 12.06 | $12.20 | — |
| 2022-10-04 | 12.17 | $12.20 | — |
| 2022-10-03 | 12.31 | $12.20 | 132 |
| 2022-09-30 | 12.50 | $12.38 | — |
| 2022-09-29 | 12.68 | $12.38 | — |
| 2022-09-28 | 12.91 | $12.38 | 20 |
| 2022-09-27 | 13.20 | $13.00 | 310 |
| 2022-09-26 | 13.36 | $13.00 | — |
| 2022-09-23 | 13.57 | $13.00 | 163 |
| 2022-09-22 | 13.83 | $13.50 | 47 |
| 2022-09-21 | 13.99 | $13.90 | — |
| 2022-09-20 | 14.06 | $13.90 | — |
| 2022-09-19 | 14.15 | $13.90 | — |
| 2022-09-16 | 14.26 | $13.90 | 1260 |
| 2022-09-15 | 14.40 | $14.00 | 280 |
| 2022-09-14 | 14.54 | $14.20 | 44 |
| 2022-09-13 | 14.64 | $14.50 | 72 |
| 2022-09-12 | 14.68 | $14.54 | — |
| 2022-09-09 | 14.70 | $14.54 | 10 |
| 2022-09-08 | 14.74 | $14.75 | 102 |
| 2022-09-07 | 14.71 | $15.00 | 20 |
| 2022-09-06 | 14.60 | $14.25 | — |
| 2022-09-02 | 14.70 | $14.25 | — |
| 2022-09-01 | 14.82 | $14.25 | 130 |
| 2022-08-31 | 14.97 | $14.50 | — |
| 2022-08-30 | 15.06 | $14.50 | 25 |
| 2022-08-29 | 15.18 | $14.20 | — |
| 2022-08-26 | 15.41 | $14.20 | — |
| 2022-08-25 | 15.68 | $14.20 | 16 |
| 2022-08-24 | 16.01 | $14.50 | 22606 |
| 2022-08-23 | 16.29 | $14.60 | — |
| 2022-08-22 | 16.60 | $14.60 | 7037 |
| 2022-08-19 | 16.96 | $15.70 | — |
| 2022-08-18 | 17.02 | $15.70 | — |
| 2022-08-17 | 17.08 | $15.70 | 157 |
| 2022-08-16 | 17.14 | $16.30 | 20 |
| 2022-08-15 | 16.99 | $16.60 | — |
| 2022-08-12 | 16.68 | $16.60 | 20 |
| 2022-08-11 | 16.29 | $15.20 | — |
| 2022-08-10 | 16.24 | $15.20 | — |
| 2022-08-09 | 16.15 | $15.20 | 876 |
| 2022-08-08 | 16.02 | $16.10 | 510 |
| 2022-08-05 | 15.56 | $15.50 | — |
| 2022-08-04 | 15.17 | $15.50 | — |
| 2022-08-03 | 14.67 | $15.50 | 40 |
| 2022-08-02 | 14.06 | $15.00 | 103 |
| 2022-08-01 | 13.46 | $14.35 | 1749 |
| 2022-07-29 | 12.93 | $12.50 | — |
| 2022-07-28 | 12.86 | $12.50 | — |
| 2022-07-27 | 12.79 | $12.50 | — |
| 2022-07-26 | 12.69 | $12.50 | 10 |
| 2022-07-25 | 12.58 | $12.30 | — |
| 2022-07-22 | 12.52 | $12.30 | — |
| 2022-07-21 | 12.44 | $12.30 | 645 |
| 2022-07-20 | 12.36 | $13.20 | — |
| 2022-07-19 | 11.98 | $13.20 | 315 |
| 2022-07-18 | 11.53 | $13.00 | 200 |
| 2022-07-15 | 11.07 | $12.20 | 35 |
| 2022-07-14 | 10.78 | $11.40 | — |
| 2022-07-13 | 10.72 | $11.40 | — |
| 2022-07-12 | 10.66 | $11.40 | — |
| 2022-07-11 | 10.64 | $11.40 | 3219 |
| 2022-07-08 | 10.64 | $12.30 | 12 |
| 2022-07-07 | 10.40 | $11.78 | 150 |
| 2022-07-06 | 10.31 | $11.50 | 210 |
| 2022-07-05 | 10.35 | $11.60 | 42 |
| 2022-07-01 | 10.41 | $12.00 | 531 |
| 2022-06-30 | 10.42 | $11.70 | 261 |
| 2022-06-29 | 10.59 | $12.50 | — |
| 2022-06-28 | 10.60 | $12.50 | — |
| 2022-06-27 | 10.69 | $12.50 | — |
| 2022-06-24 | 10.87 | $12.50 | 38 |
| 2022-06-23 | 11.17 | $14.50 | — |
| 2022-06-22 | 10.98 | $14.50 | — |
| 2022-06-21 | 10.84 | $14.50 | 274 |
| 2022-06-17 | 10.77 | $13.20 | 240 |
| 2022-06-16 | 11.19 | $13.20 | 5150 |
| 2022-06-15 | 11.80 | $13.50 | 10 |
| 2022-06-14 | 12.57 | $13.50 | 144 |
| 2022-06-13 | 13.61 | $16.80 | 127 |
| 2022-06-10 | 13.94 | $16.20 | 10 |
| 2022-06-09 | 14.65 | $18.30 | — |
| 2022-06-08 | 14.97 | $18.30 | — |
| 2022-06-07 | 15.47 | $18.30 | 100 |
| 2022-06-06 | 16.22 | $18.50 | — |
| 2022-06-03 | 17.19 | $18.50 | 245 |
| 2022-06-02 | 18.50 | $18.35 | 52 |
| 2022-06-01 | 20.26 | $19.50 | 55 |
| 2022-05-31 | 22.18 | $20.00 | 19 |
| 2022-05-27 | 24.46 | $18.55 | 50 |
| 2022-05-26 | 27.81 | $20.00 | 1002 |
| 2022-05-25 | 31.51 | $19.50 | 294 |
| 2022-05-24 | 36.25 | $37.00 | 354 |
| 2022-05-23 | 36.53 | $37.50 | — |
| 2022-05-20 | 36.76 | $37.50 | — |
| 2022-05-19 | 37.07 | $37.50 | — |
| 2022-05-18 | 37.49 | $37.50 | — |
| 2022-05-17 | 38.04 | $37.50 | — |
| 2022-05-16 | 38.75 | $37.50 | — |
| 2022-05-13 | 39.65 | $37.50 | — |
| 2022-05-12 | 40.78 | $37.50 | 315 |
| 2022-05-11 | 42.17 | $41.30 | — |
| 2022-05-10 | 42.69 | $41.30 | — |
| 2022-05-09 | 43.33 | $41.30 | 18 |
| 2022-05-06 | 44.12 | $43.40 | — |
| 2022-05-05 | 44.43 | $43.40 | 20 |
| 2022-05-04 | 44.80 | $43.30 | 23 |
| 2022-05-03 | 45.29 | $45.29 | — |
| 2022-05-02 | 45.25 | $45.29 | — |
| 2022-04-29 | 45.20 | $45.29 | — |
| 2022-04-28 | 45.13 | $45.29 | — |
| 2022-04-27 | 45.05 | $45.29 | — |
| 2022-04-26 | 44.95 | $45.29 | — |
| 2022-04-25 | 44.83 | $45.29 | — |
| 2022-04-22 | 44.68 | $45.29 | — |
| 2022-04-21 | 44.49 | $45.29 | 27 |
| 2022-04-20 | 44.26 | $43.41 | — |
| 2022-04-19 | 44.59 | $43.41 | — |
| 2022-04-18 | 44.98 | $43.41 | — |
| 2022-04-14 | 45.46 | $43.41 | — |
| 2022-04-13 | 46.03 | $43.41 | 1630 |
| 2022-04-12 | 46.73 | $46.10 | — |
| 2022-04-11 | 46.70 | $46.10 | — |
| 2022-04-08 | 46.66 | $46.10 | — |
| 2022-04-07 | 46.59 | $46.10 | — |
| 2022-04-06 | 46.48 | $46.10 | — |
| 2022-04-05 | 46.34 | $46.10 | — |
| 2022-04-04 | 46.15 | $46.10 | — |
| 2022-04-01 | 45.90 | $46.10 | 10 |
| 2022-03-31 | 45.58 | $45.40 | — |
| 2022-03-30 | 45.40 | $45.40 | — |
| 2022-03-29 | 45.16 | $45.40 | — |
| 2022-03-28 | 44.87 | $45.40 | — |
| 2022-03-25 | 44.49 | $45.40 | — |
| 2022-03-24 | 44.03 | $45.40 | — |
| 2022-03-23 | 43.46 | $45.40 | — |
| 2022-03-22 | 42.76 | $45.40 | 400 |
| 2022-03-21 | 41.92 | $43.20 | — |
| 2022-03-18 | 41.59 | $43.20 | — |
| 2022-03-17 | 41.21 | $43.20 | — |
| 2022-03-16 | 40.76 | $43.20 | 24 |
| 2022-03-15 | 40.23 | $41.60 | — |
| 2022-03-14 | 40.12 | $41.60 | 30 |
| 2022-03-11 | 40.01 | $42.63 | — |
| 2022-03-10 | 39.58 | $42.63 | — |
| 2022-03-09 | 39.09 | $42.63 | 165 |
| 2022-03-08 | 38.53 | $39.00 | 160 |
| 2022-03-07 | 39.05 | $37.10 | 720 |
| 2022-03-04 | 40.32 | $38.25 | 352 |
| 2022-03-03 | 41.55 | $40.00 | — |
| 2022-03-02 | 42.53 | $40.00 | — |
| 2022-03-01 | 43.74 | $40.00 | 69 |
| 2022-02-28 | 45.24 | $44.95 | — |
| 2022-02-25 | 45.51 | $44.95 | 65 |
| 2022-02-24 | 45.86 | $42.00 | 30 |
| 2022-02-23 | 47.21 | $44.80 | 46 |
| 2022-02-22 | 47.97 | $44.45 | 247 |
| 2022-02-18 | 49.01 | $48.55 | — |
| 2022-02-17 | 48.95 | $48.55 | — |
| 2022-02-16 | 48.87 | $48.55 | — |
| 2022-02-15 | 48.76 | $48.55 | — |
| 2022-02-14 | 48.60 | $48.55 | — |
| 2022-02-11 | 48.40 | $48.55 | 2109 |
| 2022-02-10 | 48.13 | $50.60 | 2034 |
| 2022-02-09 | 47.15 | $48.80 | — |
| 2022-02-08 | 46.51 | $48.80 | 100 |
| 2022-02-07 | 45.73 | $46.10 | 40 |
| 2022-02-04 | 45.63 | $46.20 | — |
| 2022-02-03 | 45.48 | $46.20 | 10 |
| 2022-02-02 | 45.30 | $45.20 | — |
| 2022-02-01 | 45.40 | $45.20 | — |
| 2022-01-31 | 45.52 | $45.20 | — |
| 2022-01-28 | 45.67 | $45.20 | — |
| 2022-01-27 | 45.86 | $45.20 | — |
| 2022-01-26 | 46.09 | $45.20 | 13 |
| 2022-01-25 | 46.37 | $44.00 | 35 |
| 2022-01-24 | 47.08 | $43.28 | 730 |
| 2022-01-21 | 48.16 | $47.08 | — |
| 2022-01-20 | 48.27 | $47.08 | — |
| 2022-01-19 | 48.38 | $47.08 | — |
| 2022-01-18 | 48.49 | $47.08 | 41 |
| 2022-01-14 | 48.61 | $47.90 | 13 |
| 2022-01-13 | 48.46 | $47.70 | — |
| 2022-01-12 | 48.33 | $47.70 | — |
| 2022-01-11 | 48.14 | $47.70 | — |
| 2022-01-10 | 47.88 | $47.70 | — |
| 2022-01-07 | 47.54 | $47.70 | — |
| 2022-01-06 | 47.11 | $47.70 | 322 |
| 2022-01-05 | 46.56 | $49.80 | — |
| 2022-01-04 | 45.21 | $49.80 | 100 |
| 2022-01-03 | 43.55 | $45.10 | 16 |
| 2021-12-31 | 43.02 | $42.50 | 10 |
| 2021-12-30 | 43.20 | $43.60 | — |
| 2021-12-29 | 43.08 | $43.60 | — |
| 2021-12-28 | 42.94 | $43.60 | 160 |
| 2021-12-27 | 42.77 | $43.70 | 30 |
| 2021-12-23 | 42.55 | $44.90 | 118 |
| 2021-12-22 | 41.91 | $43.99 | 10 |
| 2021-12-21 | 41.43 | $41.70 | — |
| 2021-12-20 | 41.60 | $41.70 | 200 |
| 2021-12-17 | 41.82 | $42.10 | 303 |
| 2021-12-16 | 41.99 | $42.00 | 300 |
| 2021-12-15 | 42.24 | $43.10 | — |
| 2021-12-14 | 42.23 | $43.10 | — |
| 2021-12-13 | 42.24 | $43.10 | — |
| 2021-12-10 | 42.27 | $43.10 | — |
| 2021-12-09 | 42.34 | $43.10 | 29 |
| 2021-12-08 | 42.45 | $44.30 | — |
| 2021-12-07 | 42.23 | $44.30 | — |
| 2021-12-06 | 41.99 | $44.30 | 102 |
| 2021-12-03 | 41.74 | $41.20 | 110 |
| 2021-12-02 | 42.45 | $41.70 | — |
| 2021-12-01 | 43.19 | $41.70 | 25 |
| 2021-11-30 | 44.13 | $42.50 | 282 |
| 2021-11-29 | 45.05 | $43.10 | 1870 |
| 2021-11-26 | 46.00 | $45.80 | — |
| 2021-11-24 | 46.32 | $45.80 | — |
| 2021-11-23 | 46.72 | $45.80 | 110 |
| 2021-11-22 | 47.23 | $45.70 | 55 |
| 2021-11-19 | 47.90 | $46.40 | — |
| 2021-11-18 | 48.49 | $46.40 | — |
| 2021-11-17 | 49.21 | $46.40 | — |
| 2021-11-16 | 50.09 | $46.40 | 110 |
| 2021-11-15 | 51.16 | $49.60 | 26 |
| 2021-11-12 | 51.43 | $49.20 | 134 |
| 2021-11-11 | 51.87 | $52.00 | — |
| 2021-11-10 | 51.49 | $52.00 | — |
| 2021-11-09 | 51.02 | $52.00 | 111 |
| 2021-11-08 | 50.41 | $53.50 | 298 |
| 2021-11-05 | 49.19 | $52.40 | 38 |
| 2021-11-04 | 48.05 | $49.50 | — |
| 2021-11-03 | 47.57 | $49.50 | — |
| 2021-11-02 | 46.98 | $49.50 | 96 |
| 2021-11-01 | 46.28 | $48.80 | 22 |
| 2021-10-29 | 45.66 | $47.50 | 534 |
| 2021-10-28 | 45.33 | $45.75 | — |
| 2021-10-27 | 45.50 | $45.75 | 85 |
| 2021-10-26 | 45.73 | $45.70 | — |
| 2021-10-25 | 46.05 | $45.70 | 387 |
| 2021-10-22 | 46.46 | $45.00 | 94 |
| 2021-10-21 | 47.19 | $47.00 | — |
| 2021-10-20 | 47.46 | $47.00 | — |
| 2021-10-19 | 47.81 | $47.00 | 10 |
| 2021-10-18 | 48.24 | $47.88 | 249 |
| 2021-10-15 | 48.49 | $48.10 | 40 |
| 2021-10-14 | 48.74 | $47.80 | — |
| 2021-10-13 | 49.13 | $47.80 | — |
| 2021-10-12 | 49.62 | $47.80 | 10 |
| 2021-10-11 | 50.21 | $48.00 | 20 |
| 2021-10-08 | 50.86 | $47.70 | 240 |
| 2021-10-07 | 51.73 | $50.30 | — |
| 2021-10-06 | 51.95 | $50.30 | — |
| 2021-10-05 | 52.21 | $50.30 | 10 |
| 2021-10-04 | 52.49 | $51.50 | 29 |
| 2021-10-01 | 52.43 | $49.50 | — |
| 2021-09-30 | 52.95 | $49.50 | 275 |
| 2021-09-29 | 53.56 | $54.85 | — |
| 2021-09-28 | 52.58 | $54.85 | — |
| 2021-09-27 | 51.34 | $54.85 | 380 |
| 2021-09-24 | 49.81 | $52.00 | 722 |
| 2021-09-23 | 48.82 | $51.90 | 71 |
| 2021-09-22 | 47.64 | $49.90 | 35 |
| 2021-09-21 | 46.83 | $48.80 | 139 |
| 2021-09-20 | 46.18 | $48.80 | 1331 |
| 2021-09-17 | 45.40 | $45.00 | — |
| 2021-09-16 | 45.67 | $45.00 | 50 |
| 2021-09-15 | 46.00 | $45.40 | — |
| 2021-09-14 | 46.28 | $45.40 | — |
| 2021-09-13 | 46.63 | $45.40 | 20 |
| 2021-09-10 | 47.07 | $46.50 | — |
| 2021-09-09 | 47.25 | $46.50 | — |
| 2021-09-08 | 47.46 | $46.50 | 41 |
| 2021-09-07 | 47.73 | $46.30 | 50 |
| 2021-09-03 | 48.11 | $46.25 | 100 |
| 2021-09-02 | 48.59 | $46.89 | 45 |
| 2021-09-01 | 48.96 | $46.50 | 25 |
| 2021-08-31 | 49.51 | $49.70 | — |
| 2021-08-30 | 49.17 | $49.70 | — |
| 2021-08-27 | 48.73 | $49.70 | — |
| 2021-08-26 | 48.18 | $49.70 | — |
| 2021-08-25 | 47.51 | $49.70 | 109 |
| 2021-08-24 | 46.68 | $48.00 | 82 |
| 2021-08-23 | 46.21 | $46.50 | 60 |
| 2021-08-20 | 46.11 | $44.80 | 20 |
| 2021-08-19 | 46.54 | $45.25 | 110 |
| 2021-08-18 | 46.92 | $46.50 | — |
| 2021-08-17 | 46.99 | $46.50 | — |
| 2021-08-16 | 47.07 | $46.50 | 100 |
| 2021-08-13 | 47.17 | $47.45 | 10 |
| 2021-08-12 | 47.00 | $46.50 | — |
| 2021-08-11 | 47.08 | $46.50 | — |
| 2021-08-10 | 47.19 | $46.50 | 31 |
| 2021-08-09 | 47.31 | $47.90 | — |
| 2021-08-06 | 47.03 | $47.90 | 21 |
| 2021-08-05 | 46.68 | $48.00 | — |
| 2021-08-04 | 46.23 | $48.00 | 20 |
| 2021-08-03 | 45.70 | $46.30 | 57 |
| 2021-08-02 | 45.60 | $48.20 | 36 |
| 2021-07-30 | 44.89 | $45.80 | — |
| 2021-07-29 | 44.80 | $45.80 | — |
| 2021-07-28 | 44.73 | $45.80 | — |
| 2021-07-27 | 44.66 | $45.80 | — |
| 2021-07-26 | 44.60 | $45.80 | — |
| 2021-07-23 | 44.57 | $45.80 | 237 |
| 2021-07-22 | 44.56 | $47.30 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.07
2026-07-17
Close Price
$14.74
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.85
Average
47.53
Maximum
95.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 73.07 | $14.74 | 300 |
| 2026-07-16 | 73.07 | $14.74 | — |
| 2026-07-15 | 73.07 | $14.74 | 300 |
| 2026-07-14 | 73.07 | $14.74 | 300 |
| 2026-07-13 | 73.07 | $14.74 | 400 |
| 2026-07-10 | 84.95 | $15.14 | 300 |
| 2026-07-09 | 84.95 | $15.14 | 300 |
| 2026-07-08 | 84.95 | $15.14 | 300 |
| 2026-07-07 | 84.95 | $15.14 | 300 |
| 2026-07-06 | 84.95 | $15.14 | 300 |
| 2026-07-02 | 66.30 | $13.38 | 300 |
| 2026-07-01 | 66.30 | $13.38 | 300 |
| 2026-06-30 | 66.30 | $13.38 | 300 |
| 2026-06-29 | 66.30 | $13.38 | 300 |
| 2026-06-26 | 66.30 | $13.38 | 300 |
| 2026-06-25 | 66.30 | $13.38 | 300 |
| 2026-06-24 | 66.30 | $13.38 | 300 |
| 2026-06-23 | 66.30 | $13.38 | 300 |
| 2026-06-22 | 66.30 | $13.38 | 300 |
| 2026-06-18 | 66.30 | $13.38 | 300 |
| 2026-06-17 | 66.30 | $13.38 | 300 |
| 2026-06-16 | 66.30 | $13.38 | 300 |
| 2026-06-15 | 66.30 | $13.38 | 300 |
| 2026-06-12 | 66.30 | $13.38 | 300 |
| 2026-06-11 | 66.30 | $13.38 | 300 |
| 2026-06-10 | 66.30 | $13.38 | — |
| 2026-06-09 | 66.30 | $13.38 | — |
| 2026-06-08 | 66.30 | $13.38 | — |
| 2026-06-05 | 66.30 | $13.38 | 300 |
| 2026-06-04 | 66.30 | $13.38 | — |
| 2026-06-03 | 66.30 | $13.38 | 300 |
| 2026-06-02 | 66.30 | $13.38 | 1700 |
| 2026-06-01 | 69.80 | $13.60 | 300 |
| 2026-05-29 | 69.80 | $13.60 | 300 |
| 2026-05-28 | 69.80 | $13.60 | 300 |
| 2026-05-27 | 69.80 | $13.60 | 400 |
| 2026-05-26 | 52.28 | $11.72 | 300 |
| 2026-05-22 | 52.28 | $11.72 | 300 |
| 2026-05-21 | 52.28 | $11.72 | 300 |
| 2026-05-20 | 52.28 | $11.72 | 300 |
| 2026-05-19 | 45.10 | $11.20 | 300 |
| 2026-05-18 | 56.41 | $11.93 | 300 |
| 2026-05-15 | 56.41 | $11.93 | — |
| 2026-05-14 | 56.41 | $11.93 | 430 |
| 2026-05-13 | 58.12 | $12.03 | 747 |
| 2026-05-12 | 40.44 | $11.00 | 5 |
| 2026-05-11 | 40.44 | $11.00 | 5 |
| 2026-05-08 | 40.44 | $11.00 | 5 |
| 2026-05-07 | 40.44 | $11.00 | 5 |
| 2026-05-06 | 40.44 | $11.00 | 1 |
| 2026-05-05 | 40.44 | $11.00 | 150 |
| 2026-05-04 | 40.44 | $11.00 | — |
| 2026-05-01 | 40.44 | $11.00 | 600 |
| 2026-04-30 | 37.91 | $10.85 | 150 |
| 2026-04-29 | 37.91 | $10.85 | 150 |
| 2026-04-28 | 37.91 | $10.85 | 150 |
| 2026-04-27 | 37.91 | $10.85 | 150 |
| 2026-04-24 | 37.91 | $10.85 | 150 |
| 2026-04-23 | 52.39 | $12.11 | 150 |
| 2026-04-22 | 52.39 | $12.11 | 150 |
| 2026-04-21 | 52.39 | $12.11 | 150 |
| 2026-04-20 | 52.39 | $12.11 | 400 |
| 2026-04-17 | 57.04 | $12.44 | 2345 |
| 2026-04-16 | 49.42 | $11.85 | 518 |
| 2026-04-15 | 48.54 | $11.79 | 150 |
| 2026-04-14 | 48.54 | $11.79 | 150 |
| 2026-04-13 | 48.54 | $11.79 | 150 |
| 2026-04-10 | 48.54 | $11.79 | 150 |
| 2026-04-09 | 48.54 | $11.79 | 150 |
| 2026-04-08 | 48.54 | $11.79 | 210 |
| 2026-04-07 | 38.08 | $11.00 | — |
| 2026-04-06 | 38.08 | $11.00 | 1000 |
| 2026-04-02 | 31.75 | $10.60 | 150 |
| 2026-04-01 | 31.75 | $10.60 | 150 |
| 2026-03-31 | 33.13 | $10.78 | 150 |
| 2026-03-30 | 33.13 | $10.78 | 150 |
| 2026-03-27 | 33.13 | $10.78 | 150 |
| 2026-03-26 | 33.13 | $10.78 | 400 |
| 2026-03-25 | 30.39 | $10.58 | 200 |
| 2026-03-24 | 30.81 | $10.65 | 1400 |
| 2026-03-23 | 34.56 | $11.23 | 414 |
| 2026-03-20 | 35.05 | $11.30 | 2500 |
| 2026-03-19 | 35.05 | $11.30 | — |
| 2026-03-18 | 35.05 | $11.30 | 2500 |
| 2026-03-17 | 35.05 | $11.30 | 2501 |
| 2026-03-16 | 34.18 | $11.22 | — |
| 2026-03-13 | 34.18 | $11.22 | 2135 |
| 2026-03-12 | 33.58 | $11.16 | 600 |
| 2026-03-11 | 37.90 | $11.95 | 302 |
| 2026-03-10 | 32.13 | $11.40 | 200 |
| 2026-03-09 | 32.13 | $11.40 | 200 |
| 2026-03-06 | 33.09 | $11.59 | 426 |
| 2026-03-05 | 39.30 | $12.65 | 700 |
| 2026-03-04 | 47.54 | $13.68 | 700 |
| 2026-03-03 | 47.54 | $13.68 | 700 |
| 2026-03-02 | 47.54 | $13.68 | 700 |
| 2026-02-27 | 57.10 | $14.64 | 700 |
| 2026-02-26 | 72.56 | $15.71 | 305 |
| 2026-02-25 | 72.56 | $15.71 | 305 |
| 2026-02-24 | 67.25 | $15.00 | 305 |
| 2026-02-23 | 64.59 | $14.71 | 305 |
| 2026-02-20 | 64.59 | $14.71 | 210 |
| 2026-02-19 | 84.44 | $15.64 | 500 |
| 2026-02-18 | 70.94 | $14.16 | — |
| 2026-02-17 | 70.94 | $14.16 | — |
| 2026-02-13 | 70.94 | $14.16 | — |
| 2026-02-12 | 70.94 | $14.16 | — |
| 2026-02-11 | 70.94 | $14.16 | — |
| 2026-02-10 | 70.94 | $14.16 | 214 |
| 2026-02-09 | 75.15 | $14.29 | — |
| 2026-02-06 | 75.15 | $14.29 | 300 |
| 2026-02-05 | 37.04 | $12.82 | 100 |
| 2026-02-04 | 37.04 | $12.82 | 100 |
| 2026-02-03 | 37.04 | $12.82 | 100 |
| 2026-02-02 | 37.04 | $12.82 | 100 |
| 2026-01-30 | 37.04 | $12.82 | — |
| 2026-01-29 | 37.04 | $12.82 | 100 |
| 2026-01-28 | 37.04 | $12.82 | 100 |
| 2026-01-27 | 37.04 | $12.82 | 100 |
| 2026-01-26 | 37.04 | $12.82 | 100 |
| 2026-01-23 | 37.04 | $12.82 | 100 |
| 2026-01-22 | 37.04 | $12.82 | 100 |
| 2026-01-21 | 37.04 | $12.82 | 100 |
| 2026-01-20 | 37.04 | $12.82 | 100 |
| 2026-01-16 | 37.04 | $12.82 | 100 |
| 2026-01-15 | 37.04 | $12.82 | 100 |
| 2026-01-14 | 37.04 | $12.82 | 100 |
| 2026-01-13 | 65.68 | $13.77 | 210 |
| 2026-01-12 | 65.68 | $13.77 | 210 |
| 2026-01-09 | 65.68 | $13.77 | 210 |
| 2026-01-08 | 65.68 | $13.77 | 210 |
| 2026-01-07 | 65.68 | $13.77 | 210 |
| 2026-01-06 | 65.68 | $13.77 | — |
| 2026-01-05 | 65.68 | $13.77 | 210 |
| 2026-01-02 | 65.68 | $13.77 | 210 |
| 2025-12-31 | 65.68 | $13.77 | 210 |
| 2025-12-30 | 65.68 | $13.77 | 210 |
| 2025-12-29 | 65.68 | $13.77 | 210 |
| 2025-12-26 | 65.68 | $13.77 | 210 |
| 2025-12-24 | 65.68 | $13.77 | — |
| 2025-12-23 | 65.68 | $13.77 | 210 |
| 2025-12-22 | 65.68 | $13.77 | 210 |
| 2025-12-19 | 65.68 | $13.77 | 210 |
| 2025-12-18 | 65.68 | $13.77 | 210 |
| 2025-12-17 | 65.68 | $13.77 | 1500 |
| 2025-12-16 | 51.82 | $12.88 | 210 |
| 2025-12-15 | 51.82 | $12.88 | — |
| 2025-12-12 | 51.82 | $12.88 | — |
| 2025-12-11 | 51.82 | $12.88 | — |
| 2025-12-10 | 51.82 | $12.88 | 210 |
| 2025-12-09 | 51.82 | $12.88 | 210 |
| 2025-12-08 | 51.82 | $12.88 | 210 |
| 2025-12-05 | 51.82 | $12.88 | 210 |
| 2025-12-04 | 50.17 | $12.77 | 1300 |
| 2025-12-03 | 31.79 | $11.86 | 210 |
| 2025-12-02 | 31.79 | $11.86 | — |
| 2025-12-01 | 31.79 | $11.86 | 210 |
| 2025-11-28 | 31.79 | $11.86 | — |
| 2025-11-26 | 31.79 | $11.86 | 210 |
| 2025-11-25 | 31.79 | $11.86 | — |
| 2025-11-24 | 31.79 | $11.86 | 210 |
| 2025-11-21 | 31.79 | $11.86 | 400 |
| 2025-11-20 | 19.96 | $11.31 | 210 |
| 2025-11-19 | 19.96 | $11.31 | 210 |
| 2025-11-18 | 19.96 | $11.31 | 210 |
| 2025-11-17 | 19.96 | $11.31 | 210 |
| 2025-11-14 | 20.01 | $11.32 | 300 |
| 2025-11-13 | 19.82 | $11.31 | 210 |
| 2025-11-12 | 19.82 | $11.31 | 300 |
| 2025-11-11 | 47.93 | $13.96 | 210 |
| 2025-11-10 | 47.93 | $13.96 | 210 |
| 2025-11-07 | 47.93 | $13.96 | 210 |
| 2025-11-06 | 47.93 | $13.96 | 210 |
| 2025-11-05 | 47.93 | $13.96 | 210 |
| 2025-11-04 | 47.93 | $13.96 | 210 |
| 2025-11-03 | 47.93 | $13.96 | 400 |
| 2025-10-31 | 31.22 | $13.31 | 1500 |
| 2025-10-30 | 31.22 | $13.31 | 5803 |
| 2025-10-29 | 43.68 | $13.95 | 1500 |
| 2025-10-28 | 43.68 | $13.95 | — |
| 2025-10-27 | 43.68 | $13.95 | — |
| 2025-10-24 | 43.68 | $13.95 | — |
| 2025-10-23 | 43.68 | $13.95 | — |
| 2025-10-22 | 43.68 | $13.95 | — |
| 2025-10-21 | 43.68 | $13.95 | 400 |
| 2025-10-20 | 43.68 | $13.95 | — |
| 2025-10-17 | 43.68 | $13.95 | — |
| 2025-10-16 | 43.68 | $13.95 | — |
| 2025-10-15 | 43.68 | $13.95 | — |
| 2025-10-14 | 43.68 | $13.95 | — |
| 2025-10-13 | 43.68 | $13.95 | — |
| 2025-10-10 | 43.68 | $13.95 | — |
| 2025-10-09 | 43.68 | $13.95 | 400 |
| 2025-10-08 | 34.83 | $13.48 | 600 |
| 2025-10-07 | 29.69 | $13.25 | 117 |
| 2025-10-06 | 31.87 | $13.46 | — |
| 2025-10-03 | 31.87 | $13.46 | 1500 |
| 2025-10-02 | 31.87 | $13.46 | 300 |
| 2025-10-01 | 35.48 | $13.80 | — |
| 2025-09-30 | 35.48 | $13.80 | — |
| 2025-09-29 | 35.48 | $13.80 | 5 |
| 2025-09-26 | 35.48 | $13.80 | — |
| 2025-09-25 | 35.48 | $13.80 | 1400 |
| 2025-09-24 | 41.23 | $14.34 | — |
| 2025-09-23 | 41.23 | $14.34 | 100 |
| 2025-09-22 | 56.97 | $15.36 | — |
| 2025-09-19 | 56.97 | $15.36 | — |
| 2025-09-18 | 56.97 | $15.36 | — |
| 2025-09-17 | 56.97 | $15.36 | — |
| 2025-09-16 | 56.97 | $15.36 | — |
| 2025-09-15 | 56.97 | $15.36 | 200 |
| 2025-09-12 | 57.28 | $15.38 | 720 |
| 2025-09-11 | 62.18 | $15.68 | 200 |
| 2025-09-10 | 58.71 | $15.37 | — |
| 2025-09-09 | 58.71 | $15.37 | — |
| 2025-09-08 | 58.71 | $15.37 | 400 |
| 2025-09-05 | 54.44 | $15.00 | — |
| 2025-09-04 | 54.44 | $15.00 | — |
| 2025-09-03 | 54.44 | $15.00 | — |
| 2025-09-02 | 54.44 | $15.00 | 200 |
| 2025-08-29 | 92.67 | $16.81 | 5 |
| 2025-08-28 | 92.67 | $16.81 | — |
| 2025-08-27 | 92.67 | $16.81 | — |
| 2025-08-26 | 92.67 | $16.81 | — |
| 2025-08-25 | 92.67 | $16.81 | — |
| 2025-08-22 | 92.67 | $16.81 | 5 |
| 2025-08-21 | 92.67 | $16.81 | 5 |
| 2025-08-20 | 92.67 | $16.81 | 1 |
| 2025-08-19 | 92.67 | $16.81 | 1 |
| 2025-08-18 | 92.67 | $16.81 | — |
| 2025-08-15 | 92.67 | $16.81 | 100 |
| 2025-08-14 | 91.94 | $16.40 | 100 |
| 2025-08-13 | 87.41 | $14.84 | — |
| 2025-08-12 | 87.41 | $14.84 | — |
| 2025-08-11 | 87.41 | $14.84 | — |
| 2025-08-08 | 87.41 | $14.84 | — |
| 2025-08-07 | 87.41 | $14.84 | — |
| 2025-08-06 | 87.41 | $14.84 | 500 |
| 2025-08-05 | 79.40 | $13.37 | — |
| 2025-08-04 | 79.40 | $13.37 | — |
| 2025-08-01 | 79.40 | $13.37 | — |
| 2025-07-31 | 79.40 | $13.37 | — |
| 2025-07-30 | 79.40 | $13.37 | — |
| 2025-07-29 | 79.40 | $13.37 | — |
| 2025-07-28 | 79.40 | $13.37 | 1 |
| 2025-07-25 | 79.40 | $13.37 | — |
| 2025-07-24 | 79.40 | $13.37 | — |
| 2025-07-23 | 79.40 | $13.37 | — |
| 2025-07-22 | 79.40 | $13.37 | — |
| 2025-07-21 | 79.40 | $13.37 | 1000 |
| 2025-07-18 | 75.97 | $12.76 | 1 |
| 2025-07-17 | 75.97 | $12.76 | 1 |
| 2025-07-16 | 75.97 | $12.76 | 1 |
| 2025-07-15 | 75.97 | $12.76 | 1 |
| 2025-07-14 | 75.97 | $12.76 | 511 |
| 2025-07-11 | 80.93 | $13.05 | 340 |
| 2025-07-10 | 80.08 | $12.85 | 1 |
| 2025-07-09 | 80.08 | $12.85 | 600 |
| 2025-07-08 | 77.49 | $12.28 | 540 |
| 2025-07-07 | 75.01 | $11.82 | 1 |
| 2025-07-03 | 75.01 | $11.82 | — |
| 2025-07-02 | 75.01 | $11.82 | 2000 |
| 2025-07-01 | 44.77 | $9.16 | — |
| 2025-06-30 | 44.77 | $9.16 | — |
| 2025-06-27 | 44.77 | $9.16 | — |
| 2025-06-26 | 44.77 | $9.16 | — |
| 2025-06-25 | 44.77 | $9.16 | — |
| 2025-06-24 | 44.77 | $9.16 | — |
| 2025-06-23 | 44.77 | $9.16 | — |
| 2025-06-20 | 44.77 | $9.16 | 335 |
| 2025-06-18 | 42.88 | $9.05 | 1500 |
| 2025-06-17 | 47.68 | $9.39 | — |
| 2025-06-16 | 47.68 | $9.39 | 700 |
| 2025-06-13 | 47.05 | $9.35 | 2000 |
| 2025-06-12 | 80.40 | $10.80 | — |
| 2025-06-11 | 80.40 | $10.80 | 700 |
| 2025-06-10 | 84.11 | $10.90 | 2005 |
| 2025-06-09 | 77.22 | $10.21 | — |
| 2025-06-06 | 77.22 | $10.21 | — |
| 2025-06-05 | 77.22 | $10.21 | — |
| 2025-06-04 | 77.22 | $10.21 | — |
| 2025-06-03 | 77.22 | $10.21 | — |
| 2025-06-02 | 77.22 | $10.21 | — |
| 2025-05-30 | 77.22 | $10.21 | — |
| 2025-05-29 | 77.22 | $10.21 | — |
| 2025-05-28 | 77.22 | $10.21 | — |
| 2025-05-27 | 77.22 | $10.21 | 600 |
| 2025-05-23 | 38.69 | $8.54 | — |
| 2025-05-22 | 38.69 | $8.54 | — |
| 2025-05-21 | 38.69 | $8.54 | — |
| 2025-05-20 | 38.69 | $8.54 | — |
| 2025-05-19 | 38.69 | $8.54 | — |
| 2025-05-16 | 38.69 | $8.54 | — |
| 2025-05-15 | 38.69 | $8.54 | — |
| 2025-05-14 | 38.69 | $8.54 | — |
| 2025-05-13 | 38.69 | $8.54 | — |
| 2025-05-12 | 38.69 | $8.54 | — |
| 2025-05-09 | 38.69 | $8.54 | — |
| 2025-05-08 | 38.69 | $8.54 | — |
| 2025-05-07 | 38.69 | $8.54 | — |
| 2025-05-06 | 38.69 | $8.54 | — |
| 2025-05-05 | 38.69 | $8.54 | — |
| 2025-05-02 | 38.69 | $8.54 | — |
| 2025-05-01 | 38.69 | $8.54 | — |
| 2025-04-30 | 38.69 | $8.54 | — |
| 2025-04-29 | 38.69 | $8.54 | — |
| 2025-04-28 | 38.69 | $8.54 | — |
| 2025-04-25 | 38.69 | $8.54 | — |
| 2025-04-24 | 38.69 | $8.54 | — |
| 2025-04-23 | 38.69 | $8.54 | — |
| 2025-04-22 | 38.69 | $8.54 | — |
| 2025-04-21 | 38.69 | $8.54 | — |
| 2025-04-17 | 38.69 | $8.54 | — |
| 2025-04-16 | 38.69 | $8.54 | — |
| 2025-04-15 | 38.69 | $8.54 | — |
| 2025-04-14 | 38.69 | $8.54 | — |
| 2025-04-11 | 38.69 | $8.54 | — |
| 2025-04-10 | 38.69 | $8.54 | 300 |
| 2025-04-09 | 31.63 | $8.04 | 3500 |
| 2025-04-08 | 33.23 | $8.26 | 110 |
| 2025-04-07 | 31.89 | $8.17 | 103 |
| 2025-04-04 | 37.82 | $8.91 | — |
| 2025-04-03 | 37.82 | $8.91 | 200 |
| 2025-04-02 | 37.82 | $8.91 | — |
| 2025-04-01 | 37.82 | $8.91 | 400 |
| 2025-03-31 | 63.52 | $10.89 | 200 |
| 2025-03-28 | 63.52 | $10.89 | 200 |
| 2025-03-27 | 63.52 | $10.89 | 200 |
| 2025-03-26 | 63.52 | $10.89 | 200 |
| 2025-03-25 | 63.52 | $10.89 | — |
| 2025-03-24 | 63.52 | $10.89 | — |
| 2025-03-21 | 63.52 | $10.89 | 200 |
| 2025-03-20 | 63.52 | $10.89 | — |
| 2025-03-19 | 63.52 | $10.89 | 200 |
| 2025-03-18 | 63.52 | $10.89 | 200 |
| 2025-03-17 | 63.52 | $10.89 | 200 |
| 2025-03-14 | 63.52 | $10.89 | 200 |
| 2025-03-13 | 63.88 | $10.92 | 1000 |
| 2025-03-12 | 67.97 | $11.26 | — |
| 2025-03-11 | 67.97 | $11.26 | 200 |
| 2025-03-10 | 79.94 | $12.14 | 2004 |
| 2025-03-07 | 95.57 | $13.00 | 1111 |
| 2025-03-06 | 95.45 | $12.87 | 432 |
| 2025-03-05 | 74.53 | $8.98 | — |
| 2025-03-04 | 74.53 | $8.98 | — |
| 2025-03-03 | 74.53 | $8.98 | — |
| 2025-02-28 | 74.53 | $8.98 | — |
| 2025-02-27 | 74.53 | $8.98 | — |
| 2025-02-26 | 74.53 | $8.98 | 250 |
| 2025-02-25 | 74.53 | $8.98 | 300 |
| 2025-02-24 | 75.15 | $8.99 | 250 |
| 2025-02-21 | 75.15 | $8.99 | — |
| 2025-02-20 | 75.15 | $8.99 | — |
| 2025-02-19 | 75.15 | $8.99 | 2500 |
| 2025-02-18 | 61.25 | $8.46 | 1 |
| 2025-02-14 | 61.25 | $8.46 | — |
| 2025-02-13 | 61.25 | $8.46 | 1 |
| 2025-02-12 | 61.25 | $8.46 | 250 |
| 2025-02-11 | 61.25 | $8.46 | 250 |
| 2025-02-10 | 61.25 | $8.46 | 250 |
| 2025-02-07 | 61.25 | $8.46 | 300 |
| 2025-02-06 | 48.79 | $8.13 | — |
| 2025-02-05 | 48.79 | $8.13 | — |
| 2025-02-04 | 48.79 | $8.13 | — |
| 2025-02-03 | 48.79 | $8.13 | 1000 |
| 2025-01-31 | 45.78 | $8.06 | — |
| 2025-01-30 | 45.78 | $8.06 | — |
| 2025-01-29 | 45.78 | $8.06 | 200 |
| 2025-01-28 | 45.78 | $8.06 | 444 |
| 2025-01-27 | 20.07 | $7.59 | — |
| 2025-01-24 | 20.07 | $7.59 | — |
| 2025-01-23 | 20.07 | $7.59 | 1100 |
| 2025-01-22 | 25.90 | $7.85 | 1 |
| 2025-01-21 | 25.90 | $7.85 | 1006 |
| 2025-01-17 | 43.36 | $8.25 | 42 |
| 2025-01-16 | 43.36 | $8.25 | — |
| 2025-01-15 | 43.36 | $8.25 | 42 |
| 2025-01-14 | 43.36 | $8.25 | 1450 |
| 2025-01-13 | 43.36 | $8.25 | 1450 |
| 2025-01-10 | 43.36 | $8.25 | 1450 |
| 2025-01-08 | 43.36 | $8.25 | 1450 |
| 2025-01-07 | 43.36 | $8.25 | 1450 |
| 2025-01-06 | 43.36 | $8.25 | 1450 |
| 2025-01-03 | 43.36 | $8.25 | 1450 |
| 2025-01-02 | 43.36 | $8.25 | 1450 |
| 2024-12-31 | 43.36 | $8.25 | 1450 |
| 2024-12-30 | 43.36 | $8.25 | 1450 |
| 2024-12-27 | 43.36 | $8.25 | 1450 |
| 2024-12-26 | 43.36 | $8.25 | 1450 |
| 2024-12-24 | 43.36 | $8.25 | 1450 |
| 2024-12-23 | 43.36 | $8.25 | 1450 |
| 2024-12-20 | 43.36 | $8.25 | 900 |
| 2024-12-19 | 54.27 | $8.55 | — |
| 2024-12-18 | 54.27 | $8.55 | 1450 |
| 2024-12-17 | 43.60 | $8.30 | — |
| 2024-12-16 | 43.60 | $8.30 | 1450 |
| 2024-12-13 | 43.60 | $8.30 | 1500 |
| 2024-12-12 | 30.20 | $8.06 | 300 |
| 2024-12-11 | 30.20 | $8.06 | 300 |
| 2024-12-10 | 26.25 | $8.00 | — |
| 2024-12-09 | 26.25 | $8.00 | 300 |
| 2024-12-06 | 26.25 | $8.00 | 300 |
| 2024-12-05 | 26.25 | $8.00 | — |
| 2024-12-04 | 26.25 | $8.00 | — |
| 2024-12-03 | 26.25 | $8.00 | 300 |
| 2024-12-02 | 26.25 | $8.00 | 300 |
| 2024-11-29 | 26.25 | $8.00 | — |
| 2024-11-27 | 26.25 | $8.00 | 300 |
| 2024-11-26 | 26.25 | $8.00 | 300 |
| 2024-11-25 | 30.37 | $8.24 | 1043 |
| 2024-11-22 | 16.33 | $7.97 | 1200 |
| 2024-11-21 | 16.33 | $7.97 | 2400 |
| 2024-11-20 | 16.33 | $7.97 | — |
| 2024-11-19 | 16.33 | $7.97 | — |
| 2024-11-18 | 16.33 | $7.97 | — |
| 2024-11-15 | 16.33 | $7.97 | — |
| 2024-11-14 | 16.33 | $7.97 | — |
| 2024-11-13 | 16.33 | $7.97 | 2010 |
| 2024-11-12 | 16.58 | $8.00 | 110 |
| 2024-11-11 | 76.53 | $9.64 | 2000 |
| 2024-11-08 | 76.53 | $9.64 | 2000 |
| 2024-11-07 | 76.53 | $9.64 | — |
| 2024-11-06 | 76.53 | $9.64 | — |
| 2024-11-05 | 76.53 | $9.64 | — |
| 2024-11-04 | 76.53 | $9.64 | 2000 |
| 2024-11-01 | 71.43 | $9.53 | — |
| 2024-10-31 | 71.43 | $9.53 | — |
| 2024-10-30 | 71.43 | $9.53 | — |
| 2024-10-29 | 71.43 | $9.53 | — |
| 2024-10-28 | 71.43 | $9.53 | — |
| 2024-10-25 | 71.43 | $9.53 | — |
| 2024-10-24 | 71.43 | $9.53 | — |
| 2024-10-23 | 71.43 | $9.53 | — |
| 2024-10-22 | 71.43 | $9.53 | — |
| 2024-10-21 | 71.43 | $9.53 | — |
| 2024-10-18 | 71.43 | $9.53 | 100 |
| 2024-10-17 | 71.43 | $9.53 | 2400 |
| 2024-10-16 | 71.43 | $9.53 | — |
| 2024-10-15 | 71.43 | $9.53 | — |
| 2024-10-14 | 71.43 | $9.53 | — |
| 2024-10-11 | 71.43 | $9.53 | — |
| 2024-10-10 | 71.43 | $9.53 | 100 |
| 2024-10-09 | 71.43 | $9.53 | 100 |
| 2024-10-08 | 71.43 | $9.53 | 100 |
| 2024-10-07 | 71.43 | $9.53 | — |
| 2024-10-04 | 71.43 | $9.53 | — |
| 2024-10-03 | 71.43 | $9.53 | 100 |
| 2024-10-02 | 71.43 | $9.53 | — |
| 2024-10-01 | 71.43 | $9.53 | 100 |
| 2024-09-30 | 34.40 | $8.55 | 6 |
| 2024-09-27 | 34.40 | $8.55 | — |
| 2024-09-26 | 34.40 | $8.55 | — |
| 2024-09-25 | 34.40 | $8.55 | — |
| 2024-09-24 | 34.40 | $8.55 | — |
| 2024-09-23 | 34.40 | $8.55 | — |
| 2024-09-20 | 34.40 | $8.55 | 3500 |
| 2024-09-19 | 34.40 | $8.55 | 6 |
| 2024-09-18 | 34.40 | $8.55 | 6 |
| 2024-09-17 | 34.40 | $8.55 | 6 |
| 2024-09-16 | 34.40 | $8.55 | 6 |
| 2024-09-13 | 34.40 | $8.55 | — |
| 2024-09-12 | 34.40 | $8.55 | — |
| 2024-09-11 | 34.40 | $8.55 | 6 |
| 2024-09-10 | 34.40 | $8.55 | 6 |
| 2024-09-09 | 34.40 | $8.55 | 6 |
| 2024-09-06 | 34.40 | $8.55 | — |
| 2024-09-05 | 34.40 | $8.55 | 6 |
| 2024-09-04 | 34.40 | $8.55 | — |
| 2024-09-03 | 34.40 | $8.55 | 15800 |
| 2024-08-30 | 34.40 | $8.55 | 6 |
| 2024-08-29 | 34.40 | $8.55 | 6 |
| 2024-08-28 | 34.40 | $8.55 | 6 |
| 2024-08-27 | 34.40 | $8.55 | 100 |
| 2024-08-26 | 26.76 | $8.28 | — |
| 2024-08-23 | 26.76 | $8.28 | 6 |
| 2024-08-22 | 26.76 | $8.28 | 6 |
| 2024-08-21 | 26.76 | $8.28 | 220 |
| 2024-08-20 | 28.25 | $8.43 | 6 |
| 2024-08-19 | 28.25 | $8.43 | 1010 |
| 2024-08-16 | 27.52 | $8.40 | 6 |
| 2024-08-15 | 27.52 | $8.40 | 6 |
| 2024-08-14 | 27.52 | $8.40 | 136 |
| 2024-08-13 | 27.52 | $8.40 | 6 |
| 2024-08-12 | 27.52 | $8.40 | — |
| 2024-08-09 | 27.52 | $8.40 | 6 |
| 2024-08-08 | 27.52 | $8.40 | 6 |
| 2024-08-07 | 27.52 | $8.40 | 59506 |
| 2024-08-06 | 31.80 | $9.00 | — |
| 2024-08-05 | 31.80 | $9.00 | — |
| 2024-08-02 | 31.80 | $9.00 | — |
| 2024-08-01 | 31.80 | $9.00 | — |
| 2024-07-31 | 31.80 | $9.00 | — |
| 2024-07-30 | 31.80 | $9.00 | — |
| 2024-07-29 | 31.80 | $9.00 | — |
| 2024-07-26 | 31.80 | $9.00 | — |
| 2024-07-25 | 31.80 | $9.00 | 20000 |
| 2024-07-24 | 31.58 | $8.98 | — |
| 2024-07-23 | 31.58 | $8.98 | — |
| 2024-07-03 | 31.58 | $8.98 | 500 |
| 2024-07-02 | 31.80 | $9.03 | 500 |
| 2024-06-28 | 31.06 | $8.95 | 600 |
| 2024-06-06 | 46.21 | $11.49 | 100 |
| 2024-05-29 | 42.54 | $11.14 | 1000 |
| 2024-05-21 | 46.13 | $11.56 | 100 |
| 2024-05-15 | 50.35 | $12.00 | 600 |
| 2024-05-02 | 33.70 | $10.73 | 250 |
| 2024-04-29 | 28.70 | $10.45 | 100 |
| 2024-04-24 | 31.52 | $10.80 | 100 |
| 2024-04-09 | 31.78 | $10.83 | 1935 |
| 2024-03-27 | 32.36 | $10.90 | 500 |
| 2024-03-22 | 25.94 | $10.55 | 100 |
| 2024-03-21 | 27.65 | $10.79 | 11100 |
| 2024-03-20 | 21.72 | $10.50 | 75110 |
| 2024-03-19 | 17.28 | $10.30 | 505 |
| 2024-03-11 | 20.75 | $10.92 | 232 |
| 2024-03-06 | 12.71 | $10.62 | 496 |
| 2024-03-05 | 13.13 | $10.72 | 500 |
| 2024-02-27 | 20.70 | $11.88 | — |
| 2024-02-26 | 20.70 | $11.88 | — |
| 2024-02-23 | 20.70 | $11.88 | — |
| 2024-02-22 | 20.70 | $11.88 | 854 |
| 2024-02-21 | 24.35 | $12.25 | 100 |
| 2024-02-20 | 18.84 | $12.10 | — |
| 2024-02-16 | 18.84 | $12.10 | — |
| 2024-02-15 | 18.84 | $12.10 | — |
| 2024-02-14 | 18.84 | $12.10 | — |
| 2024-02-13 | 18.84 | $12.10 | 601 |
| 2024-02-12 | 26.24 | $12.85 | — |
| 2024-02-09 | 26.24 | $12.85 | — |
| 2024-02-08 | 26.24 | $12.85 | — |
| 2024-02-07 | 26.24 | $12.85 | — |
| 2024-02-06 | 26.24 | $12.85 | — |
| 2024-02-05 | 26.24 | $12.85 | — |
| 2024-02-02 | 26.24 | $12.85 | — |
| 2024-02-01 | 26.24 | $12.85 | 1500 |
| 2024-01-31 | 79.53 | $14.78 | — |
| 2024-01-30 | 79.53 | $14.78 | — |
| 2024-01-29 | 79.53 | $14.78 | — |
| 2024-01-12 | 79.53 | $14.78 | — |
| 2024-01-11 | 79.53 | $14.78 | — |
| 2024-01-10 | 79.53 | $14.78 | — |
| 2024-01-09 | 79.53 | $14.78 | — |
| 2024-01-08 | 79.53 | $14.78 | — |
| 2024-01-05 | 79.53 | $14.78 | — |
| 2024-01-04 | 79.53 | $14.78 | — |
| 2024-01-03 | 79.53 | $14.78 | — |
| 2024-01-02 | 79.53 | $14.78 | — |
| 2023-12-29 | 79.53 | $14.78 | — |
| 2023-12-28 | 79.53 | $14.78 | — |
| 2023-12-27 | 79.53 | $14.78 | — |
| 2023-12-26 | 79.53 | $14.78 | — |
| 2023-12-22 | 79.53 | $14.78 | — |
| 2023-12-21 | 79.53 | $14.78 | — |
| 2023-12-20 | 79.53 | $14.78 | — |
| 2023-12-19 | 79.53 | $14.78 | — |
| 2023-12-18 | 79.53 | $14.78 | — |
| 2023-12-15 | 79.53 | $14.78 | 200 |
| 2023-12-14 | 72.76 | $14.05 | 3076 |
| 2023-12-13 | 46.06 | $12.90 | 400 |
| 2023-12-12 | 35.64 | $12.70 | — |
| 2023-12-11 | 35.64 | $12.70 | — |
| 2023-12-08 | 35.64 | $12.70 | — |
| 2023-12-07 | 35.64 | $12.70 | — |
| 2023-12-06 | 35.64 | $12.70 | — |
| 2023-12-05 | 35.64 | $12.70 | — |
| 2023-12-04 | 35.64 | $12.70 | — |
| 2023-11-28 | 35.64 | $12.70 | 762 |
| 2023-11-27 | 33.07 | $12.64 | — |
| 2023-11-24 | 33.07 | $12.64 | 1614 |
| 2023-11-22 | 34.30 | $12.70 | 100 |
| 2023-11-21 | 34.30 | $12.70 | — |
| 2023-11-20 | 34.30 | $12.70 | — |
| 2023-11-17 | 34.30 | $12.70 | — |
| 2023-11-16 | 34.30 | $12.70 | — |
| 2023-11-15 | 34.30 | $12.70 | — |
| 2023-11-14 | 34.30 | $12.70 | — |
| 2023-11-13 | 34.30 | $12.70 | — |
| 2023-11-10 | 34.30 | $12.70 | 100 |
| 2023-11-09 | 43.78 | $13.25 | — |
| 2023-11-08 | 43.78 | $13.25 | 110 |
| 2023-11-07 | 24.66 | $12.69 | — |
| 2023-11-06 | 24.66 | $12.69 | — |
| 2023-11-03 | 24.66 | $12.69 | — |
| 2023-11-02 | 24.66 | $12.69 | 100 |
| 2023-11-01 | 24.66 | $12.69 | — |
| 2023-10-31 | 24.66 | $12.69 | — |
| 2023-10-30 | 24.66 | $12.69 | — |
| 2023-10-27 | 24.66 | $12.69 | — |
| 2023-10-26 | 24.66 | $12.69 | — |
| 2023-10-25 | 24.66 | $12.69 | — |
| 2023-10-24 | 24.66 | $12.69 | — |
| 2023-10-23 | 24.66 | $12.69 | — |
| 2023-10-20 | 24.66 | $12.69 | — |
| 2023-10-19 | 24.66 | $12.69 | — |
| 2023-10-18 | 24.66 | $12.69 | — |
| 2023-10-17 | 24.66 | $12.69 | — |
| 2023-10-16 | 24.66 | $12.69 | 100 |
| 2023-10-13 | 15.43 | $12.26 | — |
| 2023-10-12 | 15.43 | $12.26 | — |
| 2023-10-11 | 15.43 | $12.26 | — |
| 2023-10-10 | 15.43 | $12.26 | 102 |
| 2023-10-09 | 9.99 | $12.00 | 900 |
| 2023-10-06 | 11.99 | $12.71 | 300 |
| 2023-10-05 | 30.96 | $15.00 | — |
| 2023-10-04 | 30.96 | $15.00 | — |
| 2023-10-03 | 30.96 | $15.00 | — |
| 2023-10-02 | 30.96 | $15.00 | — |
| 2023-09-25 | 30.96 | $15.00 | — |
| 2023-09-22 | 30.96 | $15.00 | — |
| 2023-09-21 | 30.96 | $15.00 | — |
| 2023-09-20 | 30.96 | $15.00 | — |
| 2023-09-19 | 30.96 | $15.00 | — |
| 2023-09-18 | 30.96 | $15.00 | — |
| 2023-09-15 | 30.96 | $15.00 | — |
| 2023-09-14 | 30.96 | $15.00 | — |
| 2023-09-13 | 30.96 | $15.00 | — |
| 2023-09-12 | 30.96 | $15.00 | — |
| 2023-09-11 | 30.96 | $15.00 | — |
| 2023-09-08 | 30.96 | $15.00 | — |
| 2023-09-07 | 30.96 | $15.00 | — |
| 2023-09-06 | 30.96 | $15.00 | 289 |
| 2023-09-05 | 41.11 | $15.90 | — |
| 2023-09-01 | 41.11 | $15.90 | — |
| 2023-08-31 | 41.11 | $15.90 | 307 |
| 2023-08-30 | 35.02 | $15.60 | — |
| 2023-08-29 | 35.02 | $15.60 | — |
| 2023-08-28 | 35.02 | $15.60 | 420 |
| 2023-08-25 | 34.04 | $15.55 | — |
| 2023-08-24 | 34.04 | $15.55 | — |
| 2023-08-23 | 34.04 | $15.55 | — |
| 2023-08-22 | 34.04 | $15.55 | 2800 |
| 2023-08-21 | 31.54 | $15.40 | 45 |
| 2023-08-18 | 36.86 | $16.00 | — |
| 2023-08-17 | 36.86 | $16.00 | — |
| 2023-08-16 | 36.86 | $16.00 | 115 |
| 2023-08-15 | 30.12 | $15.60 | 2806 |
| 2023-08-14 | 31.73 | $15.80 | — |
| 2023-08-11 | 31.73 | $15.80 | — |
| 2023-08-10 | 31.73 | $15.80 | — |
| 2023-08-09 | 31.73 | $15.80 | — |
| 2023-08-08 | 31.73 | $15.80 | 5893 |
| 2023-08-07 | 33.83 | $16.10 | — |
| 2023-08-04 | 33.83 | $16.10 | — |
| 2023-08-03 | 33.83 | $16.10 | 69648 |
| 2023-08-02 | 41.71 | $17.10 | — |
| 2023-08-01 | 41.71 | $17.10 | 120 |
| 2023-07-31 | 41.71 | $17.10 | 50 |
| 2023-07-28 | 40.52 | $17.00 | — |
| 2023-07-27 | 40.52 | $17.00 | 75 |
| 2023-07-26 | 41.36 | $17.11 | 21 |
| 2023-07-25 | 44.46 | $17.50 | 56 |
| 2023-07-24 | 45.71 | $17.65 | 41 |
| 2023-07-21 | 48.93 | $18.02 | 22 |
| 2023-07-20 | 38.86 | $17.11 | — |
| 2023-07-19 | 38.86 | $17.11 | — |
| 2023-07-18 | 38.86 | $17.11 | 61 |
| 2023-07-17 | 44.10 | $17.75 | 132 |
| 2023-07-14 | 49.57 | $18.30 | 260 |
| 2023-07-13 | 51.21 | $18.45 | — |
| 2023-07-12 | 51.21 | $18.45 | — |
| 2023-07-11 | 51.21 | $18.45 | 90 |
| 2023-07-10 | 51.21 | $18.45 | — |
| 2023-07-07 | 51.21 | $18.45 | 26 |
| 2023-07-06 | 56.53 | $19.00 | — |
| 2023-07-05 | 56.53 | $19.00 | 90 |
| 2023-07-03 | 61.80 | $19.50 | 190 |
| 2023-06-30 | 61.80 | $19.50 | 500 |
| 2023-06-29 | 58.29 | $19.00 | — |
| 2023-06-28 | 58.29 | $19.00 | 26 |
| 2023-06-27 | 56.93 | $18.81 | — |
| 2023-06-26 | 56.93 | $18.81 | — |
| 2023-06-23 | 56.93 | $18.81 | — |
| 2023-06-22 | 56.93 | $18.81 | — |
| 2023-06-21 | 56.93 | $18.81 | — |
| 2023-06-20 | 56.93 | $18.81 | 18260 |
| 2023-06-16 | 51.50 | $17.92 | — |
| 2023-06-15 | 51.50 | $17.92 | 80 |
| 2023-06-14 | 55.63 | $18.50 | — |
| 2023-06-13 | 55.63 | $18.50 | — |
| 2023-06-12 | 55.63 | $18.50 | — |
| 2023-06-09 | 55.63 | $18.50 | 181 |
| 2023-06-08 | 50.63 | $17.60 | — |
| 2023-06-07 | 50.63 | $17.60 | 10 |
| 2023-06-06 | 53.66 | $18.10 | — |
| 2023-06-05 | 53.66 | $18.10 | — |
| 2023-06-02 | 53.66 | $18.10 | 770 |
| 2023-06-01 | 52.44 | $17.85 | 510 |
| 2023-05-31 | 48.59 | $17.10 | — |
| 2023-05-30 | 48.59 | $17.10 | 10 |
| 2023-05-26 | 48.08 | $17.00 | 40 |
| 2023-05-25 | 56.24 | $18.55 | — |
| 2023-05-24 | 56.24 | $18.55 | — |
| 2023-05-23 | 56.24 | $18.55 | — |
| 2023-05-22 | 56.24 | $18.55 | 40 |
| 2023-05-19 | 53.98 | $18.00 | 10 |
| 2023-05-18 | 43.39 | $15.90 | — |
| 2023-05-17 | 43.39 | $15.90 | — |
| 2023-05-16 | 43.39 | $15.90 | — |
| 2023-05-15 | 43.39 | $15.90 | 100 |
| 2023-05-12 | 47.18 | $16.80 | — |
| 2023-05-11 | 47.18 | $16.80 | 2001 |
| 2023-05-10 | 48.02 | $17.00 | 25 |
| 2023-05-09 | 41.53 | $15.69 | 50 |
| 2023-05-08 | 50.22 | $17.60 | — |
| 2023-05-05 | 50.22 | $17.60 | 56 |
| 2023-05-04 | 54.53 | $18.40 | — |
| 2023-05-03 | 54.53 | $18.40 | 310 |
| 2023-05-02 | 47.98 | $17.10 | 30 |
| 2023-05-01 | 42.54 | $16.20 | — |
| 2023-04-28 | 42.54 | $16.20 | 480 |
| 2023-04-27 | 48.09 | $17.30 | — |
| 2023-04-26 | 48.09 | $17.30 | — |
| 2023-04-25 | 48.09 | $17.30 | 512 |
| 2023-04-24 | 49.08 | $17.50 | 502 |
| 2023-04-21 | 47.53 | $17.20 | — |
| 2023-04-20 | 47.53 | $17.20 | 30 |
| 2023-04-19 | 46.55 | $17.00 | 345 |
| 2023-04-18 | 48.71 | $17.50 | 105 |
| 2023-04-17 | 48.71 | $17.50 | — |
| 2023-04-14 | 48.71 | $17.50 | — |
| 2023-04-13 | 48.71 | $17.50 | — |
| 2023-04-12 | 48.71 | $17.50 | 374 |
| 2023-04-11 | 51.68 | $18.30 | 157 |
| 2023-04-10 | 54.86 | $19.10 | 287 |
| 2023-04-06 | 43.78 | $16.40 | — |
| 2023-04-05 | 43.78 | $16.40 | 100 |
| 2023-04-04 | 58.72 | $19.50 | — |
| 2023-04-03 | 58.72 | $19.50 | — |
| 2023-03-31 | 58.72 | $19.50 | 249 |
| 2023-03-30 | 44.60 | $16.80 | 10 |
| 2023-03-29 | 41.05 | $16.30 | — |
| 2023-03-28 | 41.05 | $16.30 | 100 |
| 2023-03-27 | 53.39 | $18.30 | — |
| 2023-03-24 | 53.39 | $18.30 | — |
| 2023-03-23 | 53.39 | $18.30 | — |
| 2023-03-22 | 53.39 | $18.30 | 20 |
| 2023-03-21 | 48.68 | $17.55 | 182 |
| 2023-03-20 | 45.17 | $17.05 | 153 |
| 2023-03-17 | 51.53 | $18.00 | 141 |
| 2023-03-16 | 47.86 | $17.50 | 201 |
| 2023-03-15 | 51.57 | $18.00 | — |
| 2023-03-14 | 51.57 | $18.00 | — |
| 2023-03-13 | 51.57 | $18.00 | 100 |
| 2023-03-10 | 53.71 | $18.30 | 1150 |
| 2023-03-09 | 69.20 | $20.00 | — |
| 2023-03-08 | 69.20 | $20.00 | — |
| 2023-03-07 | 69.20 | $20.00 | 65 |
| 2023-03-06 | 66.25 | $19.40 | 75 |
| 2023-03-03 | 64.08 | $19.00 | 600 |
| 2023-03-02 | 64.08 | $19.00 | — |
| 2023-03-01 | 64.08 | $19.00 | 294 |
| 2023-02-28 | 64.08 | $19.00 | 50 |
| 2023-02-27 | 58.65 | $18.00 | 242 |
| 2023-02-24 | 66.26 | $18.80 | — |
| 2023-02-23 | 66.26 | $18.80 | 49 |
| 2023-02-22 | 66.26 | $18.80 | 250 |
| 2023-02-21 | 67.19 | $18.90 | 101 |
| 2023-02-17 | 77.57 | $19.90 | 200 |
| 2023-02-16 | 60.95 | $17.00 | — |
| 2023-02-15 | 60.95 | $17.00 | — |
| 2023-02-14 | 60.95 | $17.00 | — |
| 2023-02-13 | 60.95 | $17.00 | — |
| 2023-02-10 | 60.95 | $17.00 | — |
| 2023-02-09 | 60.95 | $17.00 | — |
| 2023-02-08 | 60.95 | $17.00 | 255 |
| 2023-02-07 | 60.24 | $16.90 | — |
| 2023-02-06 | 60.24 | $16.90 | — |
| 2023-02-03 | 60.24 | $16.90 | — |
| 2023-02-02 | 60.24 | $16.90 | — |
| 2023-02-01 | 60.24 | $16.90 | 75 |
| 2023-01-31 | 61.98 | $17.10 | — |
| 2023-01-30 | 61.98 | $17.10 | 374 |
| 2023-01-27 | 72.38 | $18.20 | 250 |
| 2023-01-26 | 75.66 | $18.50 | — |
| 2023-01-25 | 75.66 | $18.50 | — |
| 2023-01-24 | 75.66 | $18.50 | 244 |
| 2023-01-23 | 70.59 | $17.17 | — |
| 2023-01-20 | 70.59 | $17.17 | 100 |
| 2023-01-19 | 72.96 | $17.40 | 72 |
| 2023-01-18 | 79.61 | $18.00 | 1955 |
| 2023-01-17 | 76.17 | $17.00 | 505 |
| 2023-01-13 | 71.63 | $16.00 | 255 |
| 2023-01-12 | 63.76 | $14.80 | — |
| 2023-01-11 | 63.76 | $14.80 | 20 |
| 2023-01-10 | 55.38 | $13.90 | — |
| 2023-01-09 | 55.38 | $13.90 | — |
| 2023-01-06 | 55.38 | $13.90 | — |
| 2023-01-05 | 55.38 | $13.90 | 10 |
| 2023-01-04 | 56.57 | $14.00 | 510 |
| 2023-01-03 | 49.37 | $13.30 | 35 |
| 2022-12-30 | 50.51 | $13.40 | 80 |
| 2022-12-29 | 51.06 | $13.45 | — |
| 2022-12-28 | 51.06 | $13.45 | 165 |
| 2022-12-27 | 45.04 | $12.90 | 65 |
| 2022-12-23 | 52.92 | $13.60 | — |
| 2022-12-22 | 52.92 | $13.60 | 200 |
| 2022-12-21 | 50.81 | $13.41 | — |
| 2022-12-20 | 50.81 | $13.41 | — |
| 2022-12-19 | 50.81 | $13.41 | — |
| 2022-12-16 | 50.81 | $13.41 | 57 |
| 2022-12-15 | 49.25 | $13.25 | 100 |
| 2022-12-14 | 51.68 | $13.50 | — |
| 2022-12-13 | 51.68 | $13.50 | 386 |
| 2022-12-12 | 54.60 | $13.80 | 50 |
| 2022-12-09 | 56.62 | $14.00 | 10 |
| 2022-12-08 | 41.05 | $12.50 | — |
| 2022-12-07 | 41.05 | $12.50 | — |
| 2022-12-06 | 41.05 | $12.50 | — |
| 2022-12-05 | 41.05 | $12.50 | — |
| 2022-12-02 | 41.05 | $12.50 | — |
| 2022-12-01 | 41.05 | $12.50 | — |
| 2022-11-30 | 41.05 | $12.50 | — |
| 2022-11-29 | 41.05 | $12.50 | 683 |
| 2022-11-28 | 44.59 | $13.00 | — |
| 2022-11-25 | 44.59 | $13.00 | — |
| 2022-11-23 | 44.59 | $13.00 | — |
| 2022-11-22 | 44.59 | $13.00 | — |
| 2022-11-21 | 44.59 | $13.00 | 205 |
| 2022-11-18 | 47.78 | $13.50 | 386 |
| 2022-11-17 | 43.56 | $12.95 | 7260 |
| 2022-11-16 | 56.59 | $14.60 | — |
| 2022-11-15 | 56.59 | $14.60 | 10 |
| 2022-11-14 | 56.59 | $14.60 | — |
| 2022-11-11 | 56.59 | $14.60 | 500 |
| 2022-11-10 | 45.68 | $13.24 | — |
| 2022-11-09 | 45.68 | $13.24 | — |
| 2022-11-08 | 45.68 | $13.24 | — |
| 2022-11-07 | 45.68 | $13.24 | — |
| 2022-11-04 | 45.68 | $13.24 | 100 |
| 2022-11-03 | 43.75 | $13.00 | — |
| 2022-11-02 | 43.75 | $13.00 | — |
| 2022-11-01 | 43.75 | $13.00 | — |
| 2022-10-31 | 43.75 | $13.00 | 51 |
| 2022-10-28 | 75.69 | $16.50 | — |
| 2022-10-27 | 75.69 | $16.50 | 700 |
| 2022-10-26 | 62.16 | $14.60 | — |
| 2022-10-25 | 62.16 | $14.60 | — |
| 2022-10-24 | 62.16 | $14.60 | — |
| 2022-10-21 | 62.16 | $14.60 | — |
| 2022-10-20 | 62.16 | $14.60 | — |
| 2022-10-19 | 62.16 | $14.60 | — |
| 2022-10-18 | 62.16 | $14.60 | 374 |
| 2022-10-17 | 58.32 | $14.15 | 55 |
| 2022-10-14 | 28.41 | $12.20 | — |
| 2022-10-13 | 28.41 | $12.20 | — |
| 2022-10-12 | 28.41 | $12.20 | — |
| 2022-10-11 | 28.41 | $12.20 | — |
| 2022-10-10 | 28.41 | $12.20 | — |
| 2022-10-07 | 28.41 | $12.20 | — |
| 2022-10-06 | 28.41 | $12.20 | — |
| 2022-10-05 | 28.41 | $12.20 | — |
| 2022-10-04 | 28.41 | $12.20 | — |
| 2022-10-03 | 28.41 | $12.20 | 132 |
| 2022-09-30 | 29.59 | $12.38 | — |
| 2022-09-29 | 29.59 | $12.38 | — |
| 2022-09-28 | 29.59 | $12.38 | 20 |
| 2022-09-27 | 33.69 | $13.00 | 310 |
| 2022-09-26 | 33.69 | $13.00 | — |
| 2022-09-23 | 33.69 | $13.00 | 163 |
| 2022-09-22 | 37.27 | $13.50 | 47 |
| 2022-09-21 | 40.55 | $13.90 | — |
| 2022-09-20 | 40.55 | $13.90 | — |
| 2022-09-19 | 40.55 | $13.90 | — |
| 2022-09-16 | 40.55 | $13.90 | 1260 |
| 2022-09-15 | 41.28 | $14.00 | 280 |
| 2022-09-14 | 42.76 | $14.20 | 44 |
| 2022-09-13 | 45.06 | $14.50 | 72 |
| 2022-09-12 | 45.37 | $14.54 | — |
| 2022-09-09 | 45.37 | $14.54 | 10 |
| 2022-09-08 | 46.90 | $14.75 | 102 |
| 2022-09-07 | 48.75 | $15.00 | 20 |
| 2022-09-06 | 42.25 | $14.25 | — |
| 2022-09-02 | 42.25 | $14.25 | — |
| 2022-09-01 | 42.25 | $14.25 | 130 |
| 2022-08-31 | 43.84 | $14.50 | — |
| 2022-08-30 | 43.84 | $14.50 | 25 |
| 2022-08-29 | 41.45 | $14.20 | — |
| 2022-08-26 | 41.45 | $14.20 | — |
| 2022-08-25 | 41.45 | $14.20 | 16 |
| 2022-08-24 | 43.02 | $14.50 | 22606 |
| 2022-08-23 | 43.54 | $14.60 | — |
| 2022-08-22 | 43.54 | $14.60 | 7037 |
| 2022-08-19 | 49.49 | $15.70 | — |
| 2022-08-18 | 49.49 | $15.70 | — |
| 2022-08-17 | 49.49 | $15.70 | 157 |
| 2022-08-16 | 52.87 | $16.30 | 20 |
| 2022-08-15 | 54.64 | $16.60 | — |
| 2022-08-12 | 54.64 | $16.60 | 20 |
| 2022-08-11 | 47.18 | $15.20 | — |
| 2022-08-10 | 47.18 | $15.20 | — |
| 2022-08-09 | 47.18 | $15.20 | 876 |
| 2022-08-08 | 51.89 | $16.10 | 510 |
| 2022-08-05 | 48.65 | $15.50 | — |
| 2022-08-04 | 48.65 | $15.50 | — |
| 2022-08-03 | 48.65 | $15.50 | 40 |
| 2022-08-02 | 46.05 | $15.00 | 103 |
| 2022-08-01 | 42.46 | $14.35 | 1749 |
| 2022-07-29 | 29.82 | $12.50 | — |
| 2022-07-28 | 29.82 | $12.50 | — |
| 2022-07-27 | 29.82 | $12.50 | — |
| 2022-07-26 | 29.82 | $12.50 | 10 |
| 2022-07-25 | 28.43 | $12.30 | — |
| 2022-07-22 | 28.43 | $12.30 | — |
| 2022-07-21 | 28.43 | $12.30 | 645 |
| 2022-07-20 | 30.78 | $13.20 | — |
| 2022-07-19 | 30.78 | $13.20 | 315 |
| 2022-07-18 | 29.61 | $13.00 | 200 |
| 2022-07-15 | 24.82 | $12.20 | 35 |
| 2022-07-14 | 19.61 | $11.40 | — |
| 2022-07-13 | 19.61 | $11.40 | — |
| 2022-07-12 | 19.61 | $11.40 | — |
| 2022-07-11 | 19.61 | $11.40 | 3219 |
| 2022-07-08 | 20.94 | $12.30 | 12 |
| 2022-07-07 | 17.89 | $11.78 | 150 |
| 2022-07-06 | 16.23 | $11.50 | 210 |
| 2022-07-05 | 16.34 | $11.60 | 42 |
| 2022-07-01 | 16.78 | $12.00 | 531 |
| 2022-06-30 | 15.16 | $11.70 | 261 |
| 2022-06-29 | 15.95 | $12.50 | — |
| 2022-06-28 | 15.95 | $12.50 | — |
| 2022-06-27 | 15.95 | $12.50 | — |
| 2022-06-24 | 15.95 | $12.50 | 38 |
| 2022-06-23 | 17.83 | $14.50 | — |
| 2022-06-22 | 17.83 | $14.50 | — |
| 2022-06-21 | 17.83 | $14.50 | 274 |
| 2022-06-17 | 12.03 | $13.20 | 240 |
| 2022-06-16 | 12.03 | $13.20 | 5150 |
| 2022-06-15 | 12.21 | $13.50 | 10 |
| 2022-06-14 | 12.21 | $13.50 | 144 |
| 2022-06-13 | 14.33 | $16.80 | 127 |
| 2022-06-10 | 11.68 | $16.20 | 10 |
| 2022-06-09 | 13.02 | $18.30 | — |
| 2022-06-08 | 13.02 | $18.30 | — |
| 2022-06-07 | 13.02 | $18.30 | 100 |
| 2022-06-06 | 13.14 | $18.50 | — |
| 2022-06-03 | 13.14 | $18.50 | 245 |
| 2022-06-02 | 12.58 | $18.35 | 52 |
| 2022-06-01 | 13.20 | $19.50 | 55 |
| 2022-05-31 | 13.48 | $20.00 | 19 |
| 2022-05-27 | 8.22 | $18.55 | 50 |
| 2022-05-26 | 8.72 | $20.00 | 1002 |
| 2022-05-25 | 6.85 | $19.50 | 294 |
| 2022-05-24 | 21.50 | $37.00 | 354 |
| 2022-05-23 | 22.82 | $37.50 | — |
| 2022-05-20 | 22.82 | $37.50 | — |
| 2022-05-19 | 22.82 | $37.50 | — |
| 2022-05-18 | 22.82 | $37.50 | — |
| 2022-05-17 | 22.82 | $37.50 | — |
| 2022-05-16 | 22.82 | $37.50 | — |
| 2022-05-13 | 22.82 | $37.50 | — |
| 2022-05-12 | 22.82 | $37.50 | 315 |
| 2022-05-11 | 33.10 | $41.30 | — |
| 2022-05-10 | 33.10 | $41.30 | — |
| 2022-05-09 | 33.10 | $41.30 | 18 |
| 2022-05-06 | 42.08 | $43.40 | — |
| 2022-05-05 | 42.08 | $43.40 | 20 |
| 2022-05-04 | 41.40 | $43.30 | 23 |
| 2022-05-03 | 53.29 | $45.29 | — |
| 2022-05-02 | 53.29 | $45.29 | — |
| 2022-04-29 | 53.29 | $45.29 | — |
| 2022-04-28 | 53.29 | $45.29 | — |
| 2022-04-27 | 53.29 | $45.29 | — |
| 2022-04-26 | 53.29 | $45.29 | — |
| 2022-04-25 | 53.29 | $45.29 | — |
| 2022-04-22 | 53.29 | $45.29 | — |
| 2022-04-21 | 53.29 | $45.29 | 27 |
| 2022-04-20 | 43.65 | $43.41 | — |
| 2022-04-19 | 43.65 | $43.41 | — |
| 2022-04-18 | 43.65 | $43.41 | — |
| 2022-04-14 | 43.65 | $43.41 | — |
| 2022-04-13 | 43.65 | $43.41 | 1630 |
| 2022-04-12 | 56.57 | $46.10 | — |
| 2022-04-11 | 56.57 | $46.10 | — |
| 2022-04-08 | 56.57 | $46.10 | — |
| 2022-04-07 | 56.57 | $46.10 | — |
| 2022-04-06 | 56.57 | $46.10 | — |
| 2022-04-05 | 56.57 | $46.10 | — |
| 2022-04-04 | 56.57 | $46.10 | — |
| 2022-04-01 | 56.57 | $46.10 | 10 |
| 2022-03-31 | 54.23 | $45.40 | — |
| 2022-03-30 | 54.23 | $45.40 | — |
| 2022-03-29 | 54.23 | $45.40 | — |
| 2022-03-28 | 54.23 | $45.40 | — |
| 2022-03-25 | 54.23 | $45.40 | — |
| 2022-03-24 | 54.23 | $45.40 | — |
| 2022-03-23 | 54.23 | $45.40 | — |
| 2022-03-22 | 54.23 | $45.40 | 400 |
| 2022-03-21 | 48.45 | $43.20 | — |
| 2022-03-18 | 48.45 | $43.20 | — |
| 2022-03-17 | 48.45 | $43.20 | — |
| 2022-03-16 | 48.45 | $43.20 | 24 |
| 2022-03-15 | 44.27 | $41.60 | — |
| 2022-03-14 | 44.27 | $41.60 | 30 |
| 2022-03-11 | 46.46 | $42.63 | — |
| 2022-03-10 | 46.46 | $42.63 | — |
| 2022-03-09 | 46.46 | $42.63 | 165 |
| 2022-03-08 | 37.07 | $39.00 | 160 |
| 2022-03-07 | 31.06 | $37.10 | 720 |
| 2022-03-04 | 32.87 | $38.25 | 352 |
| 2022-03-03 | 35.88 | $40.00 | — |
| 2022-03-02 | 35.88 | $40.00 | — |
| 2022-03-01 | 35.88 | $40.00 | 69 |
| 2022-02-28 | 46.14 | $44.95 | — |
| 2022-02-25 | 46.14 | $44.95 | 65 |
| 2022-02-24 | 36.35 | $42.00 | 30 |
| 2022-02-23 | 43.48 | $44.80 | 46 |
| 2022-02-22 | 42.13 | $44.45 | 247 |
| 2022-02-18 | 57.34 | $48.55 | — |
| 2022-02-17 | 57.34 | $48.55 | — |
| 2022-02-16 | 57.34 | $48.55 | — |
| 2022-02-15 | 57.34 | $48.55 | — |
| 2022-02-14 | 57.34 | $48.55 | — |
| 2022-02-11 | 57.34 | $48.55 | 2109 |
| 2022-02-10 | 66.11 | $50.60 | 2034 |
| 2022-02-09 | 61.16 | $48.80 | — |
| 2022-02-08 | 61.16 | $48.80 | 100 |
| 2022-02-07 | 51.57 | $46.10 | 40 |
| 2022-02-04 | 52.02 | $46.20 | — |
| 2022-02-03 | 52.02 | $46.20 | 10 |
| 2022-02-02 | 47.90 | $45.20 | — |
| 2022-02-01 | 47.90 | $45.20 | — |
| 2022-01-31 | 47.90 | $45.20 | — |
| 2022-01-28 | 47.90 | $45.20 | — |
| 2022-01-27 | 47.90 | $45.20 | — |
| 2022-01-26 | 47.90 | $45.20 | 13 |
| 2022-01-25 | 43.63 | $44.00 | 35 |
| 2022-01-24 | 40.86 | $43.28 | 730 |
| 2022-01-21 | 54.18 | $47.08 | — |
| 2022-01-20 | 54.18 | $47.08 | — |
| 2022-01-19 | 54.18 | $47.08 | — |
| 2022-01-18 | 54.18 | $47.08 | 41 |
| 2022-01-14 | 57.47 | $47.90 | 13 |
| 2022-01-13 | 56.86 | $47.70 | — |
| 2022-01-12 | 56.86 | $47.70 | — |
| 2022-01-11 | 56.86 | $47.70 | — |
| 2022-01-10 | 56.86 | $47.70 | — |
| 2022-01-07 | 56.86 | $47.70 | — |
| 2022-01-06 | 56.86 | $47.70 | 322 |
| 2022-01-05 | 63.90 | $49.80 | — |
| 2022-01-04 | 63.90 | $49.80 | 100 |
| 2022-01-03 | 51.86 | $45.10 | 16 |
| 2021-12-31 | 41.63 | $42.50 | 10 |
| 2021-12-30 | 45.52 | $43.60 | — |
| 2021-12-29 | 45.52 | $43.60 | — |
| 2021-12-28 | 45.52 | $43.60 | 160 |
| 2021-12-27 | 45.85 | $43.70 | 30 |
| 2021-12-23 | 50.04 | $44.90 | 118 |
| 2021-12-22 | 46.52 | $43.99 | 10 |
| 2021-12-21 | 35.71 | $41.70 | — |
| 2021-12-20 | 35.71 | $41.70 | 200 |
| 2021-12-17 | 36.89 | $42.10 | 303 |
| 2021-12-16 | 36.39 | $42.00 | 300 |
| 2021-12-15 | 39.66 | $43.10 | — |
| 2021-12-14 | 39.66 | $43.10 | — |
| 2021-12-13 | 39.66 | $43.10 | — |
| 2021-12-10 | 39.66 | $43.10 | — |
| 2021-12-09 | 39.66 | $43.10 | 29 |
| 2021-12-08 | 42.91 | $44.30 | — |
| 2021-12-07 | 42.91 | $44.30 | — |
| 2021-12-06 | 42.91 | $44.30 | 102 |
| 2021-12-03 | 30.25 | $41.20 | 110 |
| 2021-12-02 | 31.31 | $41.70 | — |
| 2021-12-01 | 31.31 | $41.70 | 25 |
| 2021-11-30 | 32.99 | $42.50 | 282 |
| 2021-11-29 | 34.29 | $43.10 | 1870 |
| 2021-11-26 | 41.29 | $45.80 | — |
| 2021-11-24 | 41.29 | $45.80 | — |
| 2021-11-23 | 41.29 | $45.80 | 110 |
| 2021-11-22 | 40.90 | $45.70 | 55 |
| 2021-11-19 | 42.76 | $46.40 | — |
| 2021-11-18 | 42.76 | $46.40 | — |
| 2021-11-17 | 42.76 | $46.40 | — |
| 2021-11-16 | 42.76 | $46.40 | 110 |
| 2021-11-15 | 51.44 | $49.60 | 26 |
| 2021-11-12 | 50.24 | $49.20 | 134 |
| 2021-11-11 | 60.11 | $52.00 | — |
| 2021-11-10 | 60.11 | $52.00 | — |
| 2021-11-09 | 60.11 | $52.00 | 111 |
| 2021-11-08 | 66.08 | $53.50 | 298 |
| 2021-11-05 | 63.56 | $52.40 | 38 |
| 2021-11-04 | 55.23 | $49.50 | — |
| 2021-11-03 | 55.23 | $49.50 | — |
| 2021-11-02 | 55.23 | $49.50 | 96 |
| 2021-11-01 | 53.01 | $48.80 | 22 |
| 2021-10-29 | 48.50 | $47.50 | 534 |
| 2021-10-28 | 41.29 | $45.75 | — |
| 2021-10-27 | 41.29 | $45.75 | 85 |
| 2021-10-26 | 41.08 | $45.70 | — |
| 2021-10-25 | 41.08 | $45.70 | 387 |
| 2021-10-22 | 38.26 | $45.00 | 94 |
| 2021-10-21 | 43.98 | $47.00 | — |
| 2021-10-20 | 43.98 | $47.00 | — |
| 2021-10-19 | 43.98 | $47.00 | 10 |
| 2021-10-18 | 46.61 | $47.88 | 249 |
| 2021-10-15 | 47.28 | $48.10 | 40 |
| 2021-10-14 | 46.28 | $47.80 | — |
| 2021-10-13 | 46.28 | $47.80 | — |
| 2021-10-12 | 46.28 | $47.80 | 10 |
| 2021-10-11 | 46.79 | $48.00 | 20 |
| 2021-10-08 | 45.94 | $47.70 | 240 |
| 2021-10-07 | 52.87 | $50.30 | — |
| 2021-10-06 | 52.87 | $50.30 | — |
| 2021-10-05 | 52.87 | $50.30 | 10 |
| 2021-10-04 | 56.22 | $51.50 | 29 |
| 2021-10-01 | 51.33 | $49.50 | — |
| 2021-09-30 | 51.33 | $49.50 | 275 |
| 2021-09-29 | 70.28 | $54.85 | — |
| 2021-09-28 | 70.28 | $54.85 | — |
| 2021-09-27 | 70.28 | $54.85 | 380 |
| 2021-09-24 | 64.25 | $52.00 | 722 |
| 2021-09-23 | 64.01 | $51.90 | 71 |
| 2021-09-22 | 58.66 | $49.90 | 35 |
| 2021-09-21 | 55.19 | $48.80 | 139 |
| 2021-09-20 | 55.19 | $48.80 | 1331 |
| 2021-09-17 | 39.26 | $45.00 | — |
| 2021-09-16 | 39.26 | $45.00 | 50 |
| 2021-09-15 | 40.63 | $45.40 | — |
| 2021-09-14 | 40.63 | $45.40 | — |
| 2021-09-13 | 40.63 | $45.40 | 20 |
| 2021-09-10 | 44.28 | $46.50 | — |
| 2021-09-09 | 44.28 | $46.50 | — |
| 2021-09-08 | 44.28 | $46.50 | 41 |
| 2021-09-07 | 43.49 | $46.30 | 50 |
| 2021-09-03 | 43.30 | $46.25 | 100 |
| 2021-09-02 | 45.15 | $46.89 | 45 |
| 2021-09-01 | 43.76 | $46.50 | 25 |
| 2021-08-31 | 54.59 | $49.70 | — |
| 2021-08-30 | 54.59 | $49.70 | — |
| 2021-08-27 | 54.59 | $49.70 | — |
| 2021-08-26 | 54.59 | $49.70 | — |
| 2021-08-25 | 54.59 | $49.70 | 109 |
| 2021-08-24 | 49.45 | $48.00 | 82 |
| 2021-08-23 | 44.14 | $46.50 | 60 |
| 2021-08-20 | 37.02 | $44.80 | 20 |
| 2021-08-19 | 38.25 | $45.25 | 110 |
| 2021-08-18 | 41.91 | $46.50 | — |
| 2021-08-17 | 41.91 | $46.50 | — |
| 2021-08-16 | 41.91 | $46.50 | 100 |
| 2021-08-13 | 44.70 | $47.45 | 10 |
| 2021-08-12 | 40.96 | $46.50 | — |
| 2021-08-11 | 40.96 | $46.50 | — |
| 2021-08-10 | 40.96 | $46.50 | 31 |
| 2021-08-09 | 44.78 | $47.90 | — |
| 2021-08-06 | 44.78 | $47.90 | 21 |
| 2021-08-05 | 45.05 | $48.00 | — |
| 2021-08-04 | 45.05 | $48.00 | 20 |
| 2021-08-03 | 39.44 | $46.30 | 57 |
| 2021-08-02 | 44.24 | $48.20 | 36 |
| 2021-07-30 | 34.70 | $45.80 | — |
| 2021-07-29 | 34.70 | $45.80 | — |
| 2021-07-28 | 34.70 | $45.80 | — |
| 2021-07-27 | 34.70 | $45.80 | — |
| 2021-07-26 | 34.70 | $45.80 | — |
| 2021-07-23 | 34.70 | $45.80 | 237 |
| 2021-07-22 | 37.66 | $47.30 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.73
2026-07-17
Close Price
$14.74
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -22.73 | $14.74 | 300 |
| 2026-07-16 | -22.73 | $14.74 | — |
| 2026-07-15 | -22.73 | $14.74 | 300 |
| 2026-07-14 | -22.73 | $14.74 | 300 |
| 2026-07-13 | -22.73 | $14.74 | 400 |
| 2026-07-10 | 0.00 | $15.14 | 300 |
| 2026-07-09 | 0.00 | $15.14 | 300 |
| 2026-07-08 | 0.00 | $15.14 | 300 |
| 2026-07-07 | 0.00 | $15.14 | 300 |
| 2026-07-06 | 0.00 | $15.14 | 300 |
| 2026-06-30 | -100.00 | $13.38 | 300 |
| 2026-06-29 | -100.00 | $13.38 | 300 |
| 2026-06-26 | -100.00 | $13.38 | 300 |
| 2026-06-25 | -100.00 | $13.38 | 300 |
| 2026-06-24 | -100.00 | $13.38 | 300 |
| 2026-06-23 | -11.70 | $13.38 | 300 |
| 2026-06-22 | -11.70 | $13.38 | 300 |
| 2026-06-18 | -11.70 | $13.38 | 300 |
| 2026-06-17 | -11.70 | $13.38 | 300 |
| 2026-06-16 | -9.17 | $13.38 | 300 |
| 2026-06-15 | -9.17 | $13.38 | 300 |
| 2026-06-12 | -9.17 | $13.38 | 300 |
| 2026-06-11 | -9.17 | $13.38 | 300 |
| 2026-06-10 | -9.17 | $13.38 | — |
| 2026-06-09 | -8.46 | $13.38 | — |
| 2026-06-08 | -8.46 | $13.38 | — |
| 2026-06-05 | -8.46 | $13.38 | 300 |
| 2026-06-04 | -8.46 | $13.38 | — |
| 2026-06-03 | -8.46 | $13.38 | 300 |
| 2026-06-02 | -8.46 | $13.38 | 1700 |
| 2026-06-01 | 0.00 | $13.60 | 300 |
| 2026-05-29 | 0.00 | $13.60 | 300 |
| 2026-05-28 | 0.00 | $13.60 | 300 |
| 2026-05-27 | 0.00 | $13.60 | 400 |
| 2026-05-26 | -41.61 | $11.72 | 300 |
| 2026-05-22 | -41.61 | $11.72 | 300 |
| 2026-05-21 | -41.61 | $11.72 | 300 |
| 2026-05-20 | -41.61 | $11.72 | 300 |
| 2026-05-19 | -76.51 | $11.20 | 300 |
| 2026-05-18 | -27.52 | $11.93 | 300 |
| 2026-05-15 | -27.52 | $11.93 | — |
| 2026-05-14 | -32.08 | $11.93 | 430 |
| 2026-05-13 | -25.79 | $12.03 | 747 |
| 2026-05-12 | -90.57 | $11.00 | 5 |
| 2026-05-11 | -90.57 | $11.00 | 5 |
| 2026-05-08 | -90.57 | $11.00 | 5 |
| 2026-05-07 | -90.57 | $11.00 | 5 |
| 2026-05-06 | -90.57 | $11.00 | 1 |
| 2026-05-05 | -90.57 | $11.00 | 150 |
| 2026-05-04 | -90.57 | $11.00 | — |
| 2026-05-01 | -90.57 | $11.00 | 600 |
| 2026-04-30 | -86.41 | $10.85 | 150 |
| 2026-04-29 | -86.41 | $10.85 | 150 |
| 2026-04-28 | -86.41 | $10.85 | 150 |
| 2026-04-27 | -86.41 | $10.85 | 150 |
| 2026-04-24 | -86.41 | $10.85 | 150 |
| 2026-04-23 | -17.93 | $12.11 | 150 |
| 2026-04-22 | -17.74 | $12.11 | 150 |
| 2026-04-21 | -17.74 | $12.11 | 150 |
| 2026-04-20 | -17.74 | $12.11 | 400 |
| 2026-04-17 | 0.00 | $12.44 | 2345 |
| 2026-04-16 | 0.00 | $11.85 | 518 |
| 2026-04-15 | 0.00 | $11.79 | 150 |
| 2026-04-14 | 0.00 | $11.79 | 150 |
| 2026-04-13 | 0.00 | $11.79 | 150 |
| 2026-04-10 | 0.00 | $11.79 | 150 |
| 2026-04-09 | 0.00 | $11.79 | 150 |
| 2026-04-08 | -14.79 | $11.79 | 210 |
| 2026-04-07 | -70.42 | $11.00 | — |
| 2026-04-06 | -70.42 | $11.00 | 1000 |
| 2026-04-02 | -98.59 | $10.60 | 150 |
| 2026-04-01 | -99.03 | $10.60 | 150 |
| 2026-03-31 | -93.55 | $10.78 | 150 |
| 2026-03-30 | -93.55 | $10.78 | 150 |
| 2026-03-27 | -93.55 | $10.78 | 150 |
| 2026-03-26 | -95.07 | $10.78 | 400 |
| 2026-03-25 | -100.00 | $10.58 | 200 |
| 2026-03-24 | -99.80 | $10.65 | 1400 |
| 2026-03-23 | -97.60 | $11.23 | 414 |
| 2026-03-20 | -96.08 | $11.30 | 2500 |
| 2026-03-19 | -96.08 | $11.30 | — |
| 2026-03-18 | -96.08 | $11.30 | 2500 |
| 2026-03-17 | -96.08 | $11.30 | 2501 |
| 2026-03-16 | -97.82 | $11.22 | — |
| 2026-03-13 | -97.82 | $11.22 | 2135 |
| 2026-03-12 | -100.00 | $11.16 | 600 |
| 2026-03-11 | -87.24 | $11.95 | 302 |
| 2026-03-10 | -100.00 | $11.40 | 200 |
| 2026-03-09 | -100.00 | $11.40 | 200 |
| 2026-03-06 | -100.00 | $11.59 | 426 |
| 2026-03-05 | -100.00 | $12.65 | 700 |
| 2026-03-04 | -70.24 | $13.68 | 700 |
| 2026-03-03 | -70.24 | $13.68 | 700 |
| 2026-03-02 | -70.24 | $13.68 | 700 |
| 2026-02-27 | -37.02 | $14.64 | 700 |
| 2026-02-26 | 0.00 | $15.71 | 305 |
| 2026-02-25 | 0.00 | $15.71 | 305 |
| 2026-02-24 | -22.70 | $15.00 | 305 |
| 2026-02-23 | -32.98 | $14.71 | 305 |
| 2026-02-20 | -32.98 | $14.71 | 210 |
| 2026-02-19 | 0.00 | $15.64 | 500 |
| 2026-02-18 | -8.84 | $14.16 | — |
| 2026-02-17 | -8.84 | $14.16 | — |
| 2026-02-13 | -8.84 | $14.16 | — |
| 2026-02-12 | -8.84 | $14.16 | — |
| 2026-02-11 | -8.84 | $14.16 | — |
| 2026-02-10 | -8.84 | $14.16 | 214 |
| 2026-02-09 | 0.00 | $14.29 | — |
| 2026-02-06 | 0.00 | $14.29 | 300 |
| 2026-02-05 | -100.00 | $12.82 | 100 |
| 2026-02-04 | -100.00 | $12.82 | 100 |
| 2026-02-03 | -100.00 | $12.82 | 100 |
| 2026-02-02 | -100.00 | $12.82 | 100 |
| 2026-01-30 | -100.00 | $12.82 | — |
| 2026-01-29 | -100.00 | $12.82 | 100 |
| 2026-01-28 | -100.00 | $12.82 | 100 |
| 2026-01-27 | -100.00 | $12.82 | 100 |
| 2026-01-26 | -100.00 | $12.82 | 100 |
| 2026-01-23 | -100.00 | $12.82 | 100 |
| 2026-01-22 | -100.00 | $12.82 | 100 |
| 2026-01-21 | -100.00 | $12.82 | 100 |
| 2026-01-20 | -100.00 | $12.82 | 100 |
| 2026-01-16 | -100.00 | $12.82 | 100 |
| 2026-01-15 | -100.00 | $12.82 | 100 |
| 2026-01-14 | -100.00 | $12.82 | 100 |
| 2026-01-13 | 0.00 | $13.77 | 210 |
| 2026-01-12 | 0.00 | $13.77 | 210 |
| 2026-01-09 | 0.00 | $13.77 | 210 |
| 2026-01-08 | 0.00 | $13.77 | 210 |
| 2026-01-07 | 0.00 | $13.77 | 210 |
| 2026-01-06 | 0.00 | $13.77 | — |
| 2026-01-05 | 0.00 | $13.77 | 210 |
| 2026-01-02 | 0.00 | $13.77 | 210 |
| 2025-12-31 | 0.00 | $13.77 | 210 |
| 2025-12-30 | 0.00 | $13.77 | 210 |
| 2025-12-29 | 0.00 | $13.77 | 210 |
| 2025-12-26 | 0.00 | $13.77 | 210 |
| 2025-12-24 | 0.00 | $13.77 | — |
| 2025-12-23 | 0.00 | $13.77 | 210 |
| 2025-12-22 | 0.00 | $13.77 | 210 |
| 2025-12-19 | 0.00 | $13.77 | 210 |
| 2025-12-18 | 0.00 | $13.77 | 210 |
| 2025-12-17 | 0.00 | $13.77 | 1500 |
| 2025-12-16 | 0.00 | $12.88 | 210 |
| 2025-12-15 | 0.00 | $12.88 | — |
| 2025-12-12 | 0.00 | $12.88 | — |
| 2025-12-11 | 0.00 | $12.88 | — |
| 2025-12-10 | 0.00 | $12.88 | 210 |
| 2025-12-09 | -40.75 | $12.88 | 210 |
| 2025-12-08 | -40.75 | $12.88 | 210 |
| 2025-12-05 | -40.75 | $12.88 | 210 |
| 2025-12-04 | -44.91 | $12.77 | 1300 |
| 2025-12-03 | -79.25 | $11.86 | 210 |
| 2025-12-02 | -79.25 | $11.86 | — |
| 2025-12-01 | -79.25 | $11.86 | 210 |
| 2025-11-28 | -79.25 | $11.86 | — |
| 2025-11-26 | -79.25 | $11.86 | 210 |
| 2025-11-25 | -79.25 | $11.86 | — |
| 2025-11-24 | -79.25 | $11.86 | 210 |
| 2025-11-21 | -79.25 | $11.86 | 400 |
| 2025-11-20 | -100.00 | $11.31 | 210 |
| 2025-11-19 | -100.00 | $11.31 | 210 |
| 2025-11-18 | -100.00 | $11.31 | 210 |
| 2025-11-17 | -100.00 | $11.31 | 210 |
| 2025-11-14 | -99.62 | $11.32 | 300 |
| 2025-11-13 | -100.00 | $11.31 | 210 |
| 2025-11-12 | -100.00 | $11.31 | 300 |
| 2025-11-11 | 0.00 | $13.96 | 210 |
| 2025-11-10 | 0.00 | $13.96 | 210 |
| 2025-11-07 | 0.00 | $13.96 | 210 |
| 2025-11-06 | 0.00 | $13.96 | 210 |
| 2025-11-05 | 0.00 | $13.96 | 210 |
| 2025-11-04 | 0.00 | $13.96 | 210 |
| 2025-11-03 | 0.00 | $13.96 | 400 |
| 2025-10-31 | -91.43 | $13.31 | 1500 |
| 2025-10-30 | -91.43 | $13.31 | 5803 |
| 2025-10-29 | 0.00 | $13.95 | 1500 |
| 2025-10-28 | 0.00 | $13.95 | — |
| 2025-10-27 | 0.00 | $13.95 | — |
| 2025-10-24 | 0.00 | $13.95 | — |
| 2025-10-23 | 0.00 | $13.95 | — |
| 2025-10-22 | 0.00 | $13.95 | — |
| 2025-10-21 | -35.78 | $13.95 | 400 |
| 2025-10-20 | -35.78 | $13.95 | — |
| 2025-10-17 | -66.82 | $13.95 | — |
| 2025-10-16 | -66.82 | $13.95 | — |
| 2025-10-15 | -66.82 | $13.95 | — |
| 2025-10-14 | -66.82 | $13.95 | — |
| 2025-10-13 | -66.82 | $13.95 | — |
| 2025-10-10 | -66.82 | $13.95 | — |
| 2025-10-09 | -67.14 | $13.95 | 400 |
| 2025-10-08 | -90.54 | $13.48 | 600 |
| 2025-10-07 | -100.00 | $13.25 | 117 |
| 2025-10-06 | -100.00 | $13.46 | — |
| 2025-10-03 | -100.00 | $13.46 | 1500 |
| 2025-10-02 | -100.00 | $13.46 | 300 |
| 2025-10-01 | -100.00 | $13.80 | — |
| 2025-09-30 | -100.00 | $13.80 | — |
| 2025-09-29 | -100.00 | $13.80 | 5 |
| 2025-09-26 | -100.00 | $13.80 | — |
| 2025-09-25 | -100.00 | $13.80 | 1400 |
| 2025-09-24 | -100.00 | $14.34 | — |
| 2025-09-23 | -100.00 | $14.34 | 100 |
| 2025-09-22 | -80.11 | $15.36 | — |
| 2025-09-19 | -80.11 | $15.36 | — |
| 2025-09-18 | -80.11 | $15.36 | — |
| 2025-09-17 | -80.11 | $15.36 | — |
| 2025-09-16 | -80.11 | $15.36 | — |
| 2025-09-15 | -80.11 | $15.36 | 200 |
| 2025-09-12 | -79.01 | $15.38 | 720 |
| 2025-09-11 | -62.43 | $15.68 | 200 |
| 2025-09-10 | -73.10 | $15.37 | — |
| 2025-09-09 | -73.10 | $15.37 | — |
| 2025-09-08 | -73.10 | $15.37 | 400 |
| 2025-09-05 | -91.88 | $15.00 | — |
| 2025-09-04 | -91.88 | $15.00 | — |
| 2025-09-03 | -91.88 | $15.00 | — |
| 2025-09-02 | -52.62 | $15.00 | 200 |
| 2025-08-29 | 0.00 | $16.81 | 5 |
| 2025-08-28 | 0.00 | $16.81 | — |
| 2025-08-27 | 0.00 | $16.81 | — |
| 2025-08-26 | 0.00 | $16.81 | — |
| 2025-08-25 | 0.00 | $16.81 | — |
| 2025-08-22 | 0.00 | $16.81 | 5 |
| 2025-08-21 | 0.00 | $16.81 | 5 |
| 2025-08-20 | 0.00 | $16.81 | 1 |
| 2025-08-19 | 0.00 | $16.81 | 1 |
| 2025-08-18 | 0.00 | $16.81 | — |
| 2025-08-15 | 0.00 | $16.81 | 100 |
| 2025-08-14 | 0.00 | $16.40 | 100 |
| 2025-08-13 | 0.00 | $14.84 | — |
| 2025-08-12 | 0.00 | $14.84 | — |
| 2025-08-11 | 0.00 | $14.84 | — |
| 2025-08-08 | 0.00 | $14.84 | — |
| 2025-08-07 | 0.00 | $14.84 | — |
| 2025-08-06 | 0.00 | $14.84 | 500 |
| 2025-08-05 | 0.00 | $13.37 | — |
| 2025-08-04 | 0.00 | $13.37 | — |
| 2025-08-01 | 0.00 | $13.37 | — |
| 2025-07-31 | 0.00 | $13.37 | — |
| 2025-07-30 | 0.00 | $13.37 | — |
| 2025-07-29 | 0.00 | $13.37 | — |
| 2025-07-28 | 0.00 | $13.37 | 1 |
| 2025-07-25 | 0.00 | $13.37 | — |
| 2025-07-24 | 0.00 | $13.37 | — |
| 2025-07-23 | 0.00 | $13.37 | — |
| 2025-07-22 | 0.00 | $13.37 | — |
| 2025-07-21 | 0.00 | $13.37 | 1000 |
| 2025-07-18 | -7.46 | $12.76 | 1 |
| 2025-07-17 | -7.25 | $12.76 | 1 |
| 2025-07-16 | -7.25 | $12.76 | 1 |
| 2025-07-15 | -7.25 | $12.76 | 1 |
| 2025-07-14 | -7.25 | $12.76 | 511 |
| 2025-07-11 | 0.00 | $13.05 | 340 |
| 2025-07-10 | -1.30 | $12.85 | 1 |
| 2025-07-09 | -1.30 | $12.85 | 600 |
| 2025-07-08 | 0.00 | $12.28 | 540 |
| 2025-07-07 | 0.00 | $11.82 | 1 |
| 2025-07-03 | 0.00 | $11.82 | — |
| 2025-07-02 | 0.00 | $11.82 | 2000 |
| 2025-07-01 | -94.05 | $9.16 | — |
| 2025-06-30 | -94.05 | $9.16 | — |
| 2025-06-27 | -94.05 | $9.16 | — |
| 2025-06-26 | -94.05 | $9.16 | — |
| 2025-06-25 | -94.05 | $9.16 | — |
| 2025-06-24 | -94.05 | $9.16 | — |
| 2025-06-23 | -73.73 | $9.16 | — |
| 2025-06-20 | -73.73 | $9.16 | 335 |
| 2025-06-18 | -78.39 | $9.05 | 1500 |
| 2025-06-17 | -63.98 | $9.39 | — |
| 2025-06-16 | -63.98 | $9.39 | 700 |
| 2025-06-13 | -65.68 | $9.35 | 2000 |
| 2025-06-12 | -4.24 | $10.80 | — |
| 2025-06-11 | -4.24 | $10.80 | 700 |
| 2025-06-10 | 0.00 | $10.90 | 2005 |
| 2025-06-09 | 0.00 | $10.21 | — |
| 2025-06-06 | 0.00 | $10.21 | — |
| 2025-06-05 | 0.00 | $10.21 | — |
| 2025-06-04 | 0.00 | $10.21 | — |
| 2025-06-03 | 0.00 | $10.21 | — |
| 2025-06-02 | 0.00 | $10.21 | — |
| 2025-05-30 | 0.00 | $10.21 | — |
| 2025-05-29 | 0.00 | $10.21 | — |
| 2025-05-28 | 0.00 | $10.21 | — |
| 2025-05-27 | 0.00 | $10.21 | 600 |
| 2025-05-07 | 0.00 | $8.54 | — |
| 2025-05-06 | 0.00 | $8.54 | — |
| 2025-05-05 | 0.00 | $8.54 | — |
| 2025-05-02 | -42.53 | $8.54 | — |
| 2025-05-01 | -42.53 | $8.54 | — |
| 2025-04-30 | -42.53 | $8.54 | — |
| 2025-04-29 | -42.53 | $8.54 | — |
| 2025-04-28 | -82.46 | $8.54 | — |
| 2025-04-25 | -82.46 | $8.54 | — |
| 2025-04-24 | -82.46 | $8.54 | — |
| 2025-04-23 | -82.46 | $8.54 | — |
| 2025-04-22 | -82.46 | $8.54 | — |
| 2025-04-21 | -82.46 | $8.54 | — |
| 2025-04-17 | -82.46 | $8.54 | — |
| 2025-04-16 | -82.46 | $8.54 | — |
| 2025-04-15 | -82.46 | $8.54 | — |
| 2025-04-14 | -82.46 | $8.54 | — |
| 2025-04-11 | -82.46 | $8.54 | — |
| 2025-04-10 | -82.46 | $8.54 | 300 |
| 2025-04-09 | -100.00 | $8.04 | 3500 |
| 2025-04-08 | -97.09 | $8.26 | 110 |
| 2025-04-07 | -100.00 | $8.17 | 103 |
| 2025-04-04 | -100.00 | $8.91 | — |
| 2025-04-03 | -100.00 | $8.91 | 200 |
| 2025-04-02 | -100.00 | $8.91 | — |
| 2025-04-01 | -100.00 | $8.91 | 400 |
| 2025-03-31 | -52.49 | $10.89 | 200 |
| 2025-03-28 | -52.49 | $10.89 | 200 |
| 2025-03-27 | -52.49 | $10.89 | 200 |
| 2025-03-26 | -52.49 | $10.89 | 200 |
| 2025-03-25 | -52.49 | $10.89 | — |
| 2025-03-24 | -52.49 | $10.89 | — |
| 2025-03-21 | -52.49 | $10.89 | 200 |
| 2025-03-20 | -52.49 | $10.89 | — |
| 2025-03-19 | -52.49 | $10.89 | 200 |
| 2025-03-18 | -50.24 | $10.89 | 200 |
| 2025-03-17 | -46.48 | $10.89 | 200 |
| 2025-03-14 | -46.48 | $10.89 | 200 |
| 2025-03-13 | -45.82 | $10.92 | 1000 |
| 2025-03-12 | -38.33 | $11.26 | — |
| 2025-03-11 | -38.33 | $11.26 | 200 |
| 2025-03-10 | -18.94 | $12.14 | 2004 |
| 2025-03-07 | 0.00 | $13.00 | 1111 |
| 2025-03-06 | 0.00 | $12.87 | 432 |
| 2025-03-05 | -1.16 | $8.98 | — |
| 2025-03-04 | -1.16 | $8.98 | — |
| 2025-03-03 | -1.16 | $8.98 | — |
| 2025-02-28 | -1.08 | $8.98 | — |
| 2025-02-27 | -1.08 | $8.98 | — |
| 2025-02-26 | -1.08 | $8.98 | 250 |
| 2025-02-25 | -1.08 | $8.98 | 300 |
| 2025-02-24 | 0.00 | $8.99 | 250 |
| 2025-02-21 | 0.00 | $8.99 | — |
| 2025-02-20 | 0.00 | $8.99 | — |
| 2025-02-19 | 0.00 | $8.99 | 2500 |
| 2025-02-18 | 0.00 | $8.46 | 1 |
| 2025-02-14 | 0.00 | $8.46 | — |
| 2025-02-13 | 0.00 | $8.46 | 1 |
| 2025-02-12 | 0.00 | $8.46 | 250 |
| 2025-02-11 | 0.00 | $8.46 | 250 |
| 2025-02-10 | 0.00 | $8.46 | 250 |
| 2025-02-07 | 0.00 | $8.46 | 300 |
| 2025-02-06 | -18.18 | $8.13 | — |
| 2025-02-05 | -18.18 | $8.13 | — |
| 2025-02-04 | -18.18 | $8.13 | — |
| 2025-02-03 | -18.18 | $8.13 | 1000 |
| 2025-01-31 | -28.79 | $8.06 | — |
| 2025-01-30 | -28.79 | $8.06 | — |
| 2025-01-29 | -28.79 | $8.06 | 200 |
| 2025-01-28 | -28.79 | $8.06 | 444 |
| 2025-01-27 | -100.00 | $7.59 | — |
| 2025-01-24 | -100.00 | $7.59 | — |
| 2025-01-23 | -100.00 | $7.59 | 1100 |
| 2025-01-22 | -100.00 | $7.85 | 1 |
| 2025-01-21 | -100.00 | $7.85 | 1006 |
| 2025-01-17 | -100.00 | $8.25 | 42 |
| 2025-01-16 | -100.00 | $8.25 | — |
| 2025-01-15 | -100.00 | $8.25 | 42 |
| 2025-01-14 | -100.00 | $8.25 | 1450 |
| 2025-01-13 | -64.81 | $8.25 | 1450 |
| 2025-01-10 | -64.81 | $8.25 | 1450 |
| 2025-01-08 | -58.33 | $8.25 | 1450 |
| 2025-01-07 | -58.33 | $8.25 | 1450 |
| 2025-01-06 | -58.33 | $8.25 | 1450 |
| 2025-01-03 | -58.33 | $8.25 | 1450 |
| 2025-01-02 | -58.33 | $8.25 | 1450 |
| 2024-12-31 | -58.33 | $8.25 | 1450 |
| 2024-12-30 | -58.33 | $8.25 | 1450 |
| 2024-12-27 | -58.33 | $8.25 | 1450 |
| 2024-12-26 | -58.33 | $8.25 | 1450 |
| 2024-12-24 | -58.33 | $8.25 | 1450 |
| 2024-12-23 | -58.33 | $8.25 | 1450 |
| 2024-12-20 | -55.56 | $8.25 | 900 |
| 2024-12-19 | -7.94 | $8.55 | — |
| 2024-12-18 | -7.94 | $8.55 | 1450 |
| 2024-12-17 | 0.00 | $8.30 | — |
| 2024-12-16 | 0.00 | $8.30 | 1450 |
| 2024-12-13 | 0.00 | $8.30 | 1500 |
| 2024-12-12 | -66.67 | $8.06 | 300 |
| 2024-12-11 | -66.67 | $8.06 | 300 |
| 2024-12-10 | -88.89 | $8.00 | — |
| 2024-12-09 | -98.20 | $8.00 | 300 |
| 2024-12-06 | -98.20 | $8.00 | 300 |
| 2024-12-05 | -98.20 | $8.00 | — |
| 2024-12-04 | -98.20 | $8.00 | — |
| 2024-12-03 | -98.20 | $8.00 | 300 |
| 2024-12-02 | -98.20 | $8.00 | 300 |
| 2024-11-29 | -98.20 | $8.00 | — |
| 2024-11-27 | -98.20 | $8.00 | 300 |
| 2024-11-26 | -98.20 | $8.00 | 300 |
| 2024-11-25 | -83.83 | $8.24 | 1043 |
| 2024-11-22 | -100.00 | $7.97 | 1200 |
| 2024-11-21 | -100.00 | $7.97 | 2400 |
| 2024-11-20 | -100.00 | $7.97 | — |
| 2024-11-19 | -100.00 | $7.97 | — |
| 2024-11-18 | -100.00 | $7.97 | — |
| 2024-11-15 | -100.00 | $7.97 | — |
| 2024-11-14 | -100.00 | $7.97 | — |
| 2024-11-13 | -100.00 | $7.97 | 2010 |
| 2024-11-12 | -100.00 | $8.00 | 110 |
| 2024-11-11 | 0.00 | $9.64 | 2000 |
| 2024-11-08 | 0.00 | $9.64 | 2000 |
| 2024-11-07 | 0.00 | $9.64 | — |
| 2024-11-06 | 0.00 | $9.64 | — |
| 2024-11-05 | 0.00 | $9.64 | — |
| 2024-11-04 | 0.00 | $9.64 | 2000 |
| 2024-10-25 | 0.00 | $9.53 | — |
| 2024-10-24 | 0.00 | $9.53 | — |
| 2024-10-23 | 0.00 | $9.53 | — |
| 2024-10-22 | 0.00 | $9.53 | — |
| 2024-10-21 | 0.00 | $9.53 | — |
| 2024-10-18 | 0.00 | $9.53 | 100 |
| 2024-10-17 | 0.00 | $9.53 | 2400 |
| 2024-10-16 | 0.00 | $9.53 | — |
| 2024-10-15 | 0.00 | $9.53 | — |
| 2024-10-14 | 0.00 | $9.53 | — |
| 2024-10-11 | 0.00 | $9.53 | — |
| 2024-10-10 | 0.00 | $9.53 | 100 |
| 2024-10-09 | 0.00 | $9.53 | 100 |
| 2024-10-08 | 0.00 | $9.53 | 100 |
| 2024-10-07 | 0.00 | $9.53 | — |
| 2024-10-04 | 0.00 | $9.53 | — |
| 2024-10-03 | 0.00 | $9.53 | 100 |
| 2024-10-02 | 0.00 | $9.53 | — |
| 2024-10-01 | 0.00 | $9.53 | 100 |
| 2024-09-23 | 0.00 | $8.55 | — |
| 2024-09-20 | 0.00 | $8.55 | 3500 |
| 2024-09-19 | 0.00 | $8.55 | 6 |
| 2024-09-18 | 0.00 | $8.55 | 6 |
| 2024-09-17 | 0.00 | $8.55 | 6 |
| 2024-09-16 | 0.00 | $8.55 | 6 |
| 2024-09-13 | 0.00 | $8.55 | — |
| 2024-09-12 | 0.00 | $8.55 | — |
| 2024-09-11 | 0.00 | $8.55 | 6 |
| 2024-09-10 | 0.00 | $8.55 | 6 |
| 2024-09-09 | 0.00 | $8.55 | 6 |
| 2024-09-06 | 0.00 | $8.55 | — |
| 2024-09-05 | 0.00 | $8.55 | 6 |
| 2024-09-04 | 0.00 | $8.55 | — |
| 2024-09-03 | -62.50 | $8.55 | 15800 |
| 2024-08-30 | -62.50 | $8.55 | 6 |
| 2024-08-29 | -62.50 | $8.55 | 6 |
| 2024-08-28 | -62.50 | $8.55 | 6 |
| 2024-08-27 | -62.50 | $8.55 | 100 |
| 2024-08-26 | -100.00 | $8.28 | — |
| 2024-08-23 | -100.00 | $8.28 | 6 |
| 2024-08-22 | -100.00 | $8.28 | 6 |
| 2024-08-21 | -100.00 | $8.28 | 220 |
| 2024-08-20 | -95.00 | $8.43 | 6 |
| 2024-08-19 | -95.00 | $8.43 | 1010 |
| 2024-08-16 | -100.00 | $8.40 | 6 |
| 2024-08-15 | -100.00 | $8.40 | 6 |
| 2024-08-14 | -100.00 | $8.40 | 136 |
| 2024-08-13 | -100.00 | $8.40 | 6 |
| 2024-08-12 | -100.00 | $8.40 | — |
| 2024-08-09 | -100.00 | $8.40 | 6 |
| 2024-08-08 | -100.00 | $8.40 | 6 |
| 2024-08-07 | -100.00 | $8.40 | 59506 |
| 2024-08-06 | -91.46 | $9.00 | — |
| 2024-08-05 | -91.46 | $9.00 | — |
| 2024-08-02 | -91.46 | $9.00 | — |
| 2024-08-01 | -91.46 | $9.00 | — |
| 2024-07-31 | -91.46 | $9.00 | — |
| 2024-07-30 | -91.46 | $9.00 | — |
| 2024-07-29 | -91.46 | $9.00 | — |
| 2024-07-26 | -91.46 | $9.00 | — |
| 2024-07-25 | -91.46 | $9.00 | 20000 |
| 2024-07-24 | -92.07 | $8.98 | — |
| 2024-07-23 | -92.07 | $8.98 | — |
| 2024-07-03 | -92.07 | $8.98 | 500 |
| 2024-07-02 | -90.55 | $9.03 | 500 |
| 2024-06-28 | -92.99 | $8.95 | 600 |
| 2024-06-06 | -30.00 | $11.49 | 100 |
| 2024-05-29 | -56.92 | $11.14 | 1000 |
| 2024-05-21 | -35.38 | $11.56 | 100 |
| 2024-05-15 | -12.82 | $12.00 | 600 |
| 2024-05-02 | -77.95 | $10.73 | 250 |
| 2024-04-29 | -92.31 | $10.45 | 100 |
| 2024-04-24 | -74.36 | $10.80 | 100 |
| 2024-04-09 | -79.22 | $10.83 | 1935 |
| 2024-03-27 | -76.47 | $10.90 | 500 |
| 2024-03-22 | -90.20 | $10.55 | 100 |
| 2024-03-21 | -80.78 | $10.79 | 11100 |
| 2024-03-20 | -92.16 | $10.50 | 75110 |
| 2024-03-19 | -100.00 | $10.30 | 505 |
| 2024-03-11 | -86.55 | $10.92 | 232 |
| 2024-03-06 | -100.00 | $10.62 | 496 |
| 2024-03-05 | -100.00 | $10.72 | 500 |
| 2024-02-27 | -96.67 | $11.88 | — |
| 2024-02-26 | -96.67 | $11.88 | — |
| 2024-02-23 | -96.67 | $11.88 | — |
| 2024-02-22 | -96.67 | $11.88 | 854 |
| 2024-02-21 | -84.33 | $12.25 | 100 |
| 2024-02-20 | -89.33 | $12.10 | — |
| 2024-02-16 | -89.33 | $12.10 | — |
| 2024-02-15 | -89.33 | $12.10 | — |
| 2024-02-14 | -89.33 | $12.10 | — |
| 2024-02-13 | -89.33 | $12.10 | 601 |
| 2024-02-12 | -100.00 | $12.85 | — |
| 2024-02-09 | -100.00 | $12.85 | — |
| 2024-02-08 | -100.00 | $12.85 | — |
| 2024-02-07 | -100.00 | $12.85 | — |
| 2024-02-06 | -100.00 | $12.85 | — |
| 2024-02-05 | -100.00 | $12.85 | — |
| 2024-02-02 | -100.00 | $12.85 | — |
| 2024-02-01 | -100.00 | $12.85 | 1500 |
| 2024-01-12 | 0.00 | $14.78 | — |
| 2024-01-11 | 0.00 | $14.78 | — |
| 2024-01-10 | 0.00 | $14.78 | — |
| 2024-01-09 | 0.00 | $14.78 | — |
| 2024-01-08 | 0.00 | $14.78 | — |
| 2024-01-05 | 0.00 | $14.78 | — |
| 2024-01-04 | 0.00 | $14.78 | — |
| 2024-01-03 | 0.00 | $14.78 | — |
| 2024-01-02 | 0.00 | $14.78 | — |
| 2023-12-29 | 0.00 | $14.78 | — |
| 2023-12-28 | 0.00 | $14.78 | — |
| 2023-12-27 | 0.00 | $14.78 | — |
| 2023-12-26 | 0.00 | $14.78 | — |
| 2023-12-22 | 0.00 | $14.78 | — |
| 2023-12-21 | 0.00 | $14.78 | — |
| 2023-12-20 | 0.00 | $14.78 | — |
| 2023-12-19 | 0.00 | $14.78 | — |
| 2023-12-18 | 0.00 | $14.78 | — |
| 2023-12-15 | 0.00 | $14.78 | 200 |
| 2023-12-14 | 0.00 | $14.05 | 3076 |
| 2023-12-13 | 0.00 | $12.90 | 400 |
| 2023-12-12 | -90.16 | $12.70 | — |
| 2023-12-11 | -90.16 | $12.70 | — |
| 2023-12-08 | -90.16 | $12.70 | — |
| 2023-12-07 | -90.16 | $12.70 | — |
| 2023-12-06 | -90.16 | $12.70 | — |
| 2023-12-05 | -90.16 | $12.70 | — |
| 2023-12-04 | -90.16 | $12.70 | — |
| 2023-11-28 | -90.16 | $12.70 | 762 |
| 2023-11-27 | -100.00 | $12.64 | — |
| 2023-11-24 | -100.00 | $12.64 | 1614 |
| 2023-11-22 | -98.21 | $12.70 | 100 |
| 2023-11-21 | -98.21 | $12.70 | — |
| 2023-11-20 | -98.21 | $12.70 | — |
| 2023-11-17 | -98.21 | $12.70 | — |
| 2023-11-16 | -98.21 | $12.70 | — |
| 2023-11-15 | -98.21 | $12.70 | — |
| 2023-11-14 | -98.21 | $12.70 | — |
| 2023-11-13 | -98.21 | $12.70 | — |
| 2023-11-10 | -98.21 | $12.70 | 100 |
| 2023-11-09 | 0.00 | $13.25 | — |
| 2023-11-08 | 0.00 | $13.25 | 110 |
| 2023-11-07 | 0.00 | $12.69 | — |
| 2023-11-06 | 0.00 | $12.69 | — |
| 2023-11-03 | 0.00 | $12.69 | — |
| 2023-11-02 | -2.82 | $12.69 | 100 |
| 2023-11-01 | -77.00 | $12.69 | — |
| 2023-10-31 | -77.00 | $12.69 | — |
| 2023-10-30 | -77.00 | $12.69 | — |
| 2023-10-27 | -77.00 | $12.69 | — |
| 2023-10-26 | -77.00 | $12.69 | — |
| 2023-10-25 | -77.00 | $12.69 | — |
| 2023-10-24 | -77.00 | $12.69 | — |
| 2023-10-23 | -77.00 | $12.69 | — |
| 2023-10-20 | -77.00 | $12.69 | — |
| 2023-10-19 | -77.00 | $12.69 | — |
| 2023-10-18 | -77.00 | $12.69 | — |
| 2023-10-17 | -77.00 | $12.69 | — |
| 2023-10-16 | -77.00 | $12.69 | 100 |
| 2023-10-13 | -91.33 | $12.26 | — |
| 2023-10-12 | -91.33 | $12.26 | — |
| 2023-10-11 | -91.33 | $12.26 | — |
| 2023-10-10 | -91.33 | $12.26 | 102 |
| 2023-10-09 | -100.00 | $12.00 | 900 |
| 2023-10-06 | -100.00 | $12.71 | 300 |
| 2023-10-05 | -100.00 | $15.00 | — |
| 2023-10-04 | -100.00 | $15.00 | — |
| 2023-10-03 | -100.00 | $15.00 | — |
| 2023-10-02 | -100.00 | $15.00 | — |
| 2023-09-25 | -100.00 | $15.00 | — |
| 2023-09-22 | -100.00 | $15.00 | — |
| 2023-09-21 | -100.00 | $15.00 | — |
| 2023-09-20 | -100.00 | $15.00 | — |
| 2023-09-19 | -100.00 | $15.00 | — |
| 2023-09-18 | -100.00 | $15.00 | — |
| 2023-09-15 | -100.00 | $15.00 | — |
| 2023-09-14 | -100.00 | $15.00 | — |
| 2023-09-13 | -100.00 | $15.00 | — |
| 2023-09-12 | -100.00 | $15.00 | — |
| 2023-09-11 | -100.00 | $15.00 | — |
| 2023-09-08 | -100.00 | $15.00 | — |
| 2023-09-07 | -100.00 | $15.00 | — |
| 2023-09-06 | -100.00 | $15.00 | 289 |
| 2023-09-05 | -16.67 | $15.90 | — |
| 2023-09-01 | -28.57 | $15.90 | — |
| 2023-08-31 | -28.57 | $15.90 | 307 |
| 2023-08-30 | -71.43 | $15.60 | — |
| 2023-08-29 | -88.24 | $15.60 | — |
| 2023-08-28 | -88.24 | $15.60 | 420 |
| 2023-08-25 | -91.18 | $15.55 | — |
| 2023-08-24 | -91.18 | $15.55 | — |
| 2023-08-23 | -91.18 | $15.55 | — |
| 2023-08-22 | -92.50 | $15.55 | 2800 |
| 2023-08-21 | -100.00 | $15.40 | 45 |
| 2023-08-18 | -80.49 | $16.00 | — |
| 2023-08-17 | -83.47 | $16.00 | — |
| 2023-08-16 | -83.47 | $16.00 | 115 |
| 2023-08-15 | -100.00 | $15.60 | 2806 |
| 2023-08-14 | -100.00 | $15.80 | — |
| 2023-08-11 | -100.00 | $15.80 | — |
| 2023-08-10 | -100.00 | $15.80 | — |
| 2023-08-09 | -100.00 | $15.80 | — |
| 2023-08-08 | -100.00 | $15.80 | 5893 |
| 2023-08-07 | -100.00 | $16.10 | — |
| 2023-08-04 | -100.00 | $16.10 | — |
| 2023-08-03 | -100.00 | $16.10 | 69648 |
| 2023-08-02 | -95.00 | $17.10 | — |
| 2023-08-01 | -95.00 | $17.10 | 120 |
| 2023-07-31 | -96.30 | $17.10 | 50 |
| 2023-07-28 | -100.00 | $17.00 | — |
| 2023-07-27 | -100.00 | $17.00 | 75 |
| 2023-07-26 | -99.62 | $17.11 | 21 |
| 2023-07-25 | -84.62 | $17.50 | 56 |
| 2023-07-24 | -79.15 | $17.65 | 41 |
| 2023-07-21 | -64.86 | $18.02 | 22 |
| 2023-07-20 | -100.00 | $17.11 | — |
| 2023-07-19 | -100.00 | $17.11 | — |
| 2023-07-18 | -100.00 | $17.11 | 61 |
| 2023-07-17 | -100.00 | $17.75 | 132 |
| 2023-07-14 | -78.65 | $18.30 | 260 |
| 2023-07-13 | -70.22 | $18.45 | — |
| 2023-07-12 | -70.22 | $18.45 | — |
| 2023-07-11 | -70.22 | $18.45 | 90 |
| 2023-07-10 | -70.22 | $18.45 | — |
| 2023-07-07 | -59.52 | $18.45 | 26 |
| 2023-07-06 | -33.33 | $19.00 | — |
| 2023-07-05 | -33.33 | $19.00 | 90 |
| 2023-07-03 | -9.52 | $19.50 | 190 |
| 2023-06-30 | 0.00 | $19.50 | 500 |
| 2023-06-29 | 0.00 | $19.00 | — |
| 2023-06-28 | 0.00 | $19.00 | 26 |
| 2023-06-27 | 0.00 | $18.81 | — |
| 2023-06-26 | 0.00 | $18.81 | — |
| 2023-06-23 | 0.00 | $18.81 | — |
| 2023-06-22 | 0.00 | $18.81 | — |
| 2023-06-21 | 0.00 | $18.81 | — |
| 2023-06-20 | 0.00 | $18.81 | 18260 |
| 2023-06-16 | -40.65 | $17.92 | — |
| 2023-06-15 | -23.77 | $17.92 | 80 |
| 2023-06-14 | -1.89 | $18.50 | — |
| 2023-06-13 | -1.89 | $18.50 | — |
| 2023-06-12 | -1.89 | $18.50 | — |
| 2023-06-09 | -1.89 | $18.50 | 181 |
| 2023-06-08 | -35.85 | $17.60 | — |
| 2023-06-07 | -35.85 | $17.60 | 10 |
| 2023-06-06 | -15.73 | $18.10 | — |
| 2023-06-05 | -15.73 | $18.10 | — |
| 2023-06-02 | -15.73 | $18.10 | 770 |
| 2023-06-01 | -24.48 | $17.85 | 510 |
| 2023-05-31 | -50.70 | $17.10 | — |
| 2023-05-30 | -50.70 | $17.10 | 10 |
| 2023-05-26 | -54.20 | $17.00 | 40 |
| 2023-05-25 | 0.00 | $18.55 | — |
| 2023-05-24 | 0.00 | $18.55 | — |
| 2023-05-23 | 0.00 | $18.55 | — |
| 2023-05-22 | 0.00 | $18.55 | 40 |
| 2023-05-19 | -14.76 | $18.00 | 10 |
| 2023-05-18 | -92.25 | $15.90 | — |
| 2023-05-17 | -92.25 | $15.90 | — |
| 2023-05-16 | -92.25 | $15.90 | — |
| 2023-05-15 | -92.25 | $15.90 | 100 |
| 2023-05-12 | -59.04 | $16.80 | — |
| 2023-05-11 | -59.04 | $16.80 | 2001 |
| 2023-05-10 | -51.66 | $17.00 | 25 |
| 2023-05-09 | -100.00 | $15.69 | 50 |
| 2023-05-08 | -36.36 | $17.60 | — |
| 2023-05-05 | -51.72 | $17.60 | 56 |
| 2023-05-04 | -24.14 | $18.40 | — |
| 2023-05-03 | -24.14 | $18.40 | 310 |
| 2023-05-02 | -72.73 | $17.10 | 30 |
| 2023-05-01 | -100.00 | $16.20 | — |
| 2023-04-28 | -100.00 | $16.20 | 480 |
| 2023-04-27 | -70.97 | $17.30 | — |
| 2023-04-26 | -68.75 | $17.30 | — |
| 2023-04-25 | -68.75 | $17.30 | 512 |
| 2023-04-24 | -62.50 | $17.50 | 502 |
| 2023-04-21 | -71.88 | $17.20 | — |
| 2023-04-20 | -71.88 | $17.20 | 30 |
| 2023-04-19 | -78.13 | $17.00 | 345 |
| 2023-04-18 | -62.50 | $17.50 | 105 |
| 2023-04-17 | -62.50 | $17.50 | — |
| 2023-04-14 | -54.05 | $17.50 | — |
| 2023-04-13 | -54.05 | $17.50 | — |
| 2023-04-12 | -54.05 | $17.50 | 374 |
| 2023-04-11 | -32.43 | $18.30 | 157 |
| 2023-04-10 | -10.81 | $19.10 | 287 |
| 2023-04-06 | -84.62 | $16.40 | — |
| 2023-04-05 | -85.71 | $16.40 | 100 |
| 2023-04-04 | -11.90 | $19.50 | — |
| 2023-04-03 | -11.90 | $19.50 | — |
| 2023-03-31 | -11.90 | $19.50 | 249 |
| 2023-03-30 | -76.19 | $16.80 | 10 |
| 2023-03-29 | -88.10 | $16.30 | — |
| 2023-03-28 | -88.10 | $16.30 | 100 |
| 2023-03-27 | -40.48 | $18.30 | — |
| 2023-03-24 | -40.48 | $18.30 | — |
| 2023-03-23 | -40.48 | $18.30 | — |
| 2023-03-22 | -40.48 | $18.30 | 20 |
| 2023-03-21 | -58.33 | $17.55 | 182 |
| 2023-03-20 | -70.24 | $17.05 | 153 |
| 2023-03-17 | -48.84 | $18.00 | 141 |
| 2023-03-16 | -78.79 | $17.50 | 201 |
| 2023-03-15 | -67.74 | $18.00 | — |
| 2023-03-14 | -67.74 | $18.00 | — |
| 2023-03-13 | -67.74 | $18.00 | 100 |
| 2023-03-10 | -58.06 | $18.30 | 1150 |
| 2023-03-09 | -3.23 | $20.00 | — |
| 2023-03-08 | -3.23 | $20.00 | — |
| 2023-03-07 | -3.13 | $20.00 | 65 |
| 2023-03-06 | -21.88 | $19.40 | 75 |
| 2023-03-03 | -34.38 | $19.00 | 600 |
| 2023-03-02 | -34.38 | $19.00 | — |
| 2023-03-01 | -34.38 | $19.00 | 294 |
| 2023-02-28 | -34.38 | $19.00 | 50 |
| 2023-02-27 | -65.63 | $18.00 | 242 |
| 2023-02-24 | -40.63 | $18.80 | — |
| 2023-02-23 | -40.63 | $18.80 | 49 |
| 2023-02-22 | -40.63 | $18.80 | 250 |
| 2023-02-21 | -37.50 | $18.90 | 101 |
| 2023-02-17 | -6.25 | $19.90 | 200 |
| 2023-02-16 | -95.00 | $17.00 | — |
| 2023-02-15 | -95.00 | $17.00 | — |
| 2023-02-14 | -95.00 | $17.00 | — |
| 2023-02-13 | -95.00 | $17.00 | — |
| 2023-02-10 | -65.52 | $17.00 | — |
| 2023-02-09 | -46.34 | $17.00 | — |
| 2023-02-08 | -46.34 | $17.00 | 255 |
| 2023-02-07 | -40.00 | $16.90 | — |
| 2023-02-06 | -40.00 | $16.90 | — |
| 2023-02-03 | -40.00 | $16.90 | — |
| 2023-02-02 | -40.00 | $16.90 | — |
| 2023-02-01 | -40.00 | $16.90 | 75 |
| 2023-01-31 | -32.14 | $17.10 | — |
| 2023-01-30 | -32.14 | $17.10 | 374 |
| 2023-01-27 | -12.50 | $18.20 | 250 |
| 2023-01-26 | -6.72 | $18.50 | — |
| 2023-01-25 | -6.67 | $18.50 | — |
| 2023-01-24 | -6.67 | $18.50 | 244 |
| 2023-01-23 | -19.43 | $17.17 | — |
| 2023-01-20 | -19.43 | $17.17 | 100 |
| 2023-01-19 | -15.09 | $17.40 | 72 |
| 2023-01-18 | -3.77 | $18.00 | 1955 |
| 2023-01-17 | -8.89 | $17.00 | 505 |
| 2023-01-13 | 0.00 | $16.00 | 255 |
| 2023-01-12 | 0.00 | $14.80 | — |
| 2023-01-11 | 0.00 | $14.80 | 20 |
| 2023-01-10 | -9.09 | $13.90 | — |
| 2023-01-09 | -9.09 | $13.90 | — |
| 2023-01-06 | -6.67 | $13.90 | — |
| 2023-01-05 | -6.67 | $13.90 | 10 |
| 2023-01-04 | 0.00 | $14.00 | 510 |
| 2023-01-03 | -46.67 | $13.30 | 35 |
| 2022-12-30 | -40.00 | $13.40 | 80 |
| 2022-12-29 | -36.67 | $13.45 | — |
| 2022-12-28 | -36.67 | $13.45 | 165 |
| 2022-12-27 | -73.33 | $12.90 | 65 |
| 2022-12-23 | -26.67 | $13.60 | — |
| 2022-12-22 | -26.67 | $13.60 | 200 |
| 2022-12-21 | -39.33 | $13.41 | — |
| 2022-12-20 | -39.33 | $13.41 | — |
| 2022-12-19 | -39.33 | $13.41 | — |
| 2022-12-16 | -39.33 | $13.41 | 57 |
| 2022-12-15 | -50.00 | $13.25 | 100 |
| 2022-12-14 | -52.38 | $13.50 | — |
| 2022-12-13 | -52.38 | $13.50 | 386 |
| 2022-12-12 | -38.10 | $13.80 | 50 |
| 2022-12-09 | -28.57 | $14.00 | 10 |
| 2022-12-08 | -100.00 | $12.50 | — |
| 2022-12-07 | -100.00 | $12.50 | — |
| 2022-12-06 | -100.00 | $12.50 | — |
| 2022-12-05 | -100.00 | $12.50 | — |
| 2022-12-02 | -100.00 | $12.50 | — |
| 2022-12-01 | -100.00 | $12.50 | — |
| 2022-11-30 | -100.00 | $12.50 | — |
| 2022-11-29 | -100.00 | $12.50 | 683 |
| 2022-11-28 | -86.49 | $13.00 | — |
| 2022-11-25 | -93.33 | $13.00 | — |
| 2022-11-23 | -93.33 | $13.00 | — |
| 2022-11-22 | -93.33 | $13.00 | — |
| 2022-11-21 | -93.33 | $13.00 | 205 |
| 2022-11-18 | -80.00 | $13.50 | 386 |
| 2022-11-17 | -94.67 | $12.95 | 7260 |
| 2022-11-16 | -54.29 | $14.60 | — |
| 2022-11-15 | -54.29 | $14.60 | 10 |
| 2022-11-14 | -54.29 | $14.60 | — |
| 2022-11-11 | -54.29 | $14.60 | 500 |
| 2022-11-10 | -75.81 | $13.24 | — |
| 2022-11-09 | -75.81 | $13.24 | — |
| 2022-11-08 | -75.81 | $13.24 | — |
| 2022-11-07 | -75.81 | $13.24 | — |
| 2022-11-04 | -75.81 | $13.24 | 100 |
| 2022-11-03 | -81.40 | $13.00 | — |
| 2022-11-02 | -81.40 | $13.00 | — |
| 2022-11-01 | -81.40 | $13.00 | — |
| 2022-10-31 | -81.40 | $13.00 | 51 |
| 2022-10-28 | 0.00 | $16.50 | — |
| 2022-10-27 | 0.00 | $16.50 | 700 |
| 2022-10-26 | -3.57 | $14.60 | — |
| 2022-10-25 | -3.57 | $14.60 | — |
| 2022-10-24 | -3.57 | $14.60 | — |
| 2022-10-21 | -3.57 | $14.60 | — |
| 2022-10-20 | -3.57 | $14.60 | — |
| 2022-10-19 | -3.57 | $14.60 | — |
| 2022-10-18 | -3.57 | $14.60 | 374 |
| 2022-10-17 | 0.00 | $14.15 | 55 |
| 2022-10-14 | -85.00 | $12.20 | — |
| 2022-10-13 | -85.00 | $12.20 | — |
| 2022-10-12 | -85.71 | $12.20 | — |
| 2022-10-11 | -88.46 | $12.20 | — |
| 2022-10-10 | -88.89 | $12.20 | — |
| 2022-10-07 | -88.89 | $12.20 | — |
| 2022-10-06 | -88.89 | $12.20 | — |
| 2022-10-05 | -89.47 | $12.20 | — |
| 2022-10-04 | -90.32 | $12.20 | — |
| 2022-10-03 | -90.32 | $12.20 | 132 |
| 2022-09-30 | -100.00 | $12.38 | — |
| 2022-09-29 | -100.00 | $12.38 | — |
| 2022-09-28 | -100.00 | $12.38 | 20 |
| 2022-09-27 | -100.00 | $13.00 | 310 |
| 2022-09-26 | -100.00 | $13.00 | — |
| 2022-09-23 | -100.00 | $13.00 | 163 |
| 2022-09-22 | -100.00 | $13.50 | 47 |
| 2022-09-21 | -100.00 | $13.90 | — |
| 2022-09-20 | -100.00 | $13.90 | — |
| 2022-09-19 | -100.00 | $13.90 | — |
| 2022-09-16 | -100.00 | $13.90 | 1260 |
| 2022-09-15 | -100.00 | $14.00 | 280 |
| 2022-09-14 | -100.00 | $14.20 | 44 |
| 2022-09-13 | -85.71 | $14.50 | 72 |
| 2022-09-12 | -85.83 | $14.54 | — |
| 2022-09-09 | -85.83 | $14.54 | 10 |
| 2022-09-08 | -77.08 | $14.75 | 102 |
| 2022-09-07 | -66.67 | $15.00 | 20 |
| 2022-09-06 | -97.92 | $14.25 | — |
| 2022-09-02 | -97.92 | $14.25 | — |
| 2022-09-01 | -97.92 | $14.25 | 130 |
| 2022-08-31 | -87.50 | $14.50 | — |
| 2022-08-30 | -87.50 | $14.50 | 25 |
| 2022-08-29 | -92.31 | $14.20 | — |
| 2022-08-26 | -92.31 | $14.20 | — |
| 2022-08-25 | -58.54 | $14.20 | 16 |
| 2022-08-24 | -51.22 | $14.50 | 22606 |
| 2022-08-23 | -48.78 | $14.60 | — |
| 2022-08-22 | -48.78 | $14.60 | 7037 |
| 2022-08-19 | -20.93 | $15.70 | — |
| 2022-08-18 | -20.93 | $15.70 | — |
| 2022-08-17 | -20.93 | $15.70 | 157 |
| 2022-08-16 | -6.98 | $16.30 | 20 |
| 2022-08-15 | 0.00 | $16.60 | — |
| 2022-08-12 | 0.00 | $16.60 | 20 |
| 2022-08-11 | -23.08 | $15.20 | — |
| 2022-08-10 | -19.15 | $15.20 | — |
| 2022-08-09 | -19.15 | $15.20 | 876 |
| 2022-08-08 | 0.00 | $16.10 | 510 |
| 2022-08-05 | 0.00 | $15.50 | — |
| 2022-08-04 | 0.00 | $15.50 | — |
| 2022-08-03 | 0.00 | $15.50 | 40 |
| 2022-08-02 | 0.00 | $15.00 | 103 |
| 2022-08-01 | -15.71 | $14.35 | 1749 |
| 2022-07-29 | -42.11 | $12.50 | — |
| 2022-07-28 | -42.11 | $12.50 | — |
| 2022-07-27 | -42.11 | $12.50 | — |
| 2022-07-26 | -42.11 | $12.50 | 10 |
| 2022-07-25 | -52.63 | $12.30 | — |
| 2022-07-22 | -52.63 | $12.30 | — |
| 2022-07-21 | -70.97 | $12.30 | 645 |
| 2022-07-20 | -41.94 | $13.20 | — |
| 2022-07-19 | -41.94 | $13.20 | 315 |
| 2022-07-18 | -48.39 | $13.00 | 200 |
| 2022-07-15 | -74.19 | $12.20 | 35 |
| 2022-07-14 | -100.00 | $11.40 | — |
| 2022-07-13 | -100.00 | $11.40 | — |
| 2022-07-12 | -100.00 | $11.40 | — |
| 2022-07-11 | -100.00 | $11.40 | 3219 |
| 2022-07-08 | -88.24 | $12.30 | 12 |
| 2022-07-07 | -95.88 | $11.78 | 150 |
| 2022-07-06 | -100.00 | $11.50 | 210 |
| 2022-07-05 | -98.57 | $11.60 | 42 |
| 2022-07-01 | -92.86 | $12.00 | 531 |
| 2022-06-30 | -97.30 | $11.70 | 261 |
| 2022-06-29 | -100.00 | $12.50 | — |
| 2022-06-28 | -100.00 | $12.50 | — |
| 2022-06-27 | -100.00 | $12.50 | — |
| 2022-06-24 | -100.00 | $12.50 | 38 |
| 2022-06-23 | -88.98 | $14.50 | — |
| 2022-06-22 | -95.36 | $14.50 | — |
| 2022-06-21 | -95.36 | $14.50 | 274 |
| 2022-06-17 | -100.00 | $13.20 | 240 |
| 2022-06-16 | -100.00 | $13.20 | 5150 |
| 2022-06-15 | -100.00 | $13.50 | 10 |
| 2022-06-14 | -100.00 | $13.50 | 144 |
| 2022-06-13 | -94.94 | $16.80 | 127 |
| 2022-06-10 | -100.00 | $16.20 | 10 |
| 2022-06-09 | -100.00 | $18.30 | — |
| 2022-06-08 | -100.00 | $18.30 | — |
| 2022-06-07 | -100.00 | $18.30 | 100 |
| 2022-06-06 | -99.35 | $18.50 | — |
| 2022-06-03 | -99.40 | $18.50 | 245 |
| 2022-06-02 | -100.00 | $18.35 | 52 |
| 2022-06-01 | -96.18 | $19.50 | 55 |
| 2022-05-31 | -94.58 | $20.00 | 19 |
| 2022-05-27 | -100.00 | $18.55 | 50 |
| 2022-05-26 | -96.20 | $20.00 | 1002 |
| 2022-05-25 | -98.10 | $19.50 | 294 |
| 2022-05-24 | -100.00 | $37.00 | 354 |
| 2022-05-23 | -100.00 | $37.50 | — |
| 2022-05-20 | -100.00 | $37.50 | — |
| 2022-05-19 | -100.00 | $37.50 | — |
| 2022-05-18 | -100.00 | $37.50 | — |
| 2022-05-17 | -100.00 | $37.50 | — |
| 2022-05-16 | -100.00 | $37.50 | — |
| 2022-05-13 | -100.00 | $37.50 | — |
| 2022-05-12 | -100.00 | $37.50 | 315 |
| 2022-05-11 | -100.00 | $41.30 | — |
| 2022-05-10 | -100.00 | $41.30 | — |
| 2022-05-09 | -100.00 | $41.30 | 18 |
| 2022-05-06 | -72.97 | $43.40 | — |
| 2022-05-05 | -72.97 | $43.40 | 20 |
| 2022-05-04 | -75.68 | $43.30 | 23 |
| 2022-05-03 | -30.11 | $45.29 | — |
| 2022-05-02 | -30.11 | $45.29 | — |
| 2022-04-29 | -30.11 | $45.29 | — |
| 2022-04-28 | -30.11 | $45.29 | — |
| 2022-04-27 | -30.11 | $45.29 | — |
| 2022-04-26 | -30.11 | $45.29 | — |
| 2022-04-25 | -30.11 | $45.29 | — |
| 2022-04-22 | -30.11 | $45.29 | — |
| 2022-04-21 | -30.11 | $45.29 | 27 |
| 2022-04-20 | -100.00 | $43.41 | — |
| 2022-04-19 | -100.00 | $43.41 | — |
| 2022-04-18 | -92.76 | $43.41 | — |
| 2022-04-14 | -92.76 | $43.41 | — |
| 2022-04-13 | -92.76 | $43.41 | 1630 |
| 2022-04-12 | 0.00 | $46.10 | — |
| 2022-04-11 | 0.00 | $46.10 | — |
| 2022-04-08 | 0.00 | $46.10 | — |
| 2022-04-07 | 0.00 | $46.10 | — |
| 2022-04-06 | 0.00 | $46.10 | — |
| 2022-04-05 | 0.00 | $46.10 | — |
| 2022-04-04 | 0.00 | $46.10 | — |
| 2022-04-01 | 0.00 | $46.10 | 10 |
| 2022-03-31 | 0.00 | $45.40 | — |
| 2022-03-30 | 0.00 | $45.40 | — |
| 2022-03-29 | 0.00 | $45.40 | — |
| 2022-03-28 | 0.00 | $45.40 | — |
| 2022-03-25 | 0.00 | $45.40 | — |
| 2022-03-24 | 0.00 | $45.40 | — |
| 2022-03-23 | 0.00 | $45.40 | — |
| 2022-03-22 | 0.00 | $45.40 | 400 |
| 2022-03-21 | -18.32 | $43.20 | — |
| 2022-03-18 | -40.68 | $43.20 | — |
| 2022-03-17 | -40.68 | $43.20 | — |
| 2022-03-16 | -40.68 | $43.20 | 24 |
| 2022-03-15 | -52.85 | $41.60 | — |
| 2022-03-14 | -52.85 | $41.60 | 30 |
| 2022-03-11 | -45.02 | $42.63 | — |
| 2022-03-10 | -52.43 | $42.63 | — |
| 2022-03-09 | -52.43 | $42.63 | 165 |
| 2022-03-08 | -76.32 | $39.00 | 160 |
| 2022-03-07 | -88.82 | $37.10 | 720 |
| 2022-03-04 | -100.00 | $38.25 | 352 |
| 2022-03-03 | -100.00 | $40.00 | — |
| 2022-03-02 | -100.00 | $40.00 | — |
| 2022-03-01 | -100.00 | $40.00 | 69 |
| 2022-02-28 | -65.70 | $44.95 | — |
| 2022-02-25 | -65.70 | $44.95 | 65 |
| 2022-02-24 | -100.00 | $42.00 | 30 |
| 2022-02-23 | -94.31 | $44.80 | 46 |
| 2022-02-22 | -93.18 | $44.45 | 247 |
| 2022-02-18 | -28.01 | $48.55 | — |
| 2022-02-17 | -28.01 | $48.55 | — |
| 2022-02-16 | -28.01 | $48.55 | — |
| 2022-02-15 | -28.01 | $48.55 | — |
| 2022-02-14 | -28.01 | $48.55 | — |
| 2022-02-11 | -28.01 | $48.55 | 2109 |
| 2022-02-10 | 0.00 | $50.60 | 2034 |
| 2022-02-09 | 0.00 | $48.80 | — |
| 2022-02-08 | 0.00 | $48.80 | 100 |
| 2022-02-07 | -38.96 | $46.10 | 40 |
| 2022-02-04 | -36.80 | $46.20 | — |
| 2022-02-03 | -36.80 | $46.20 | 10 |
| 2022-02-02 | -70.55 | $45.20 | — |
| 2022-02-01 | -70.55 | $45.20 | — |
| 2022-01-31 | -70.55 | $45.20 | — |
| 2022-01-28 | -63.01 | $45.20 | — |
| 2022-01-27 | -63.01 | $45.20 | — |
| 2022-01-26 | -63.01 | $45.20 | 13 |
| 2022-01-25 | -79.45 | $44.00 | 35 |
| 2022-01-24 | -89.32 | $43.28 | 730 |
| 2022-01-21 | -37.26 | $47.08 | — |
| 2022-01-20 | -37.26 | $47.08 | — |
| 2022-01-19 | -33.58 | $47.08 | — |
| 2022-01-18 | -33.58 | $47.08 | 41 |
| 2022-01-14 | -23.46 | $47.90 | 13 |
| 2022-01-13 | -25.93 | $47.70 | — |
| 2022-01-12 | -25.93 | $47.70 | — |
| 2022-01-11 | -25.93 | $47.70 | — |
| 2022-01-10 | -25.93 | $47.70 | — |
| 2022-01-07 | -25.93 | $47.70 | — |
| 2022-01-06 | -25.93 | $47.70 | 322 |
| 2022-01-05 | 0.00 | $49.80 | — |
| 2022-01-04 | 0.00 | $49.80 | 100 |
| 2022-01-03 | 0.00 | $45.10 | 16 |
| 2021-12-31 | -65.79 | $42.50 | 10 |
| 2021-12-30 | -36.84 | $43.60 | — |
| 2021-12-29 | -36.84 | $43.60 | — |
| 2021-12-28 | -36.84 | $43.60 | 160 |
| 2021-12-27 | -32.43 | $43.70 | 30 |
| 2021-12-23 | -19.57 | $44.90 | 118 |
| 2021-12-22 | -39.35 | $43.99 | 10 |
| 2021-12-21 | -89.13 | $41.70 | — |
| 2021-12-20 | -89.13 | $41.70 | 200 |
| 2021-12-17 | -82.69 | $42.10 | 303 |
| 2021-12-16 | -84.62 | $42.00 | 300 |
| 2021-12-15 | -63.46 | $43.10 | — |
| 2021-12-14 | -68.85 | $43.10 | — |
| 2021-12-13 | -77.38 | $43.10 | — |
| 2021-12-10 | -77.38 | $43.10 | — |
| 2021-12-09 | -82.41 | $43.10 | 29 |
| 2021-12-08 | -71.30 | $44.30 | — |
| 2021-12-07 | -76.15 | $44.30 | — |
| 2021-12-06 | -76.69 | $44.30 | 102 |
| 2021-12-03 | -100.00 | $41.20 | 110 |
| 2021-12-02 | -97.34 | $41.70 | — |
| 2021-12-01 | -97.34 | $41.70 | 25 |
| 2021-11-30 | -91.25 | $42.50 | 282 |
| 2021-11-29 | -88.37 | $43.10 | 1870 |
| 2021-11-26 | -91.58 | $45.80 | — |
| 2021-11-24 | -91.58 | $45.80 | — |
| 2021-11-23 | -91.58 | $45.80 | 110 |
| 2021-11-22 | -92.63 | $45.70 | 55 |
| 2021-11-19 | -85.26 | $46.40 | — |
| 2021-11-18 | -85.26 | $46.40 | — |
| 2021-11-17 | -85.26 | $46.40 | — |
| 2021-11-16 | -85.26 | $46.40 | 110 |
| 2021-11-15 | -51.58 | $49.60 | 26 |
| 2021-11-12 | -55.79 | $49.20 | 134 |
| 2021-11-11 | -26.32 | $52.00 | — |
| 2021-11-10 | -26.32 | $52.00 | — |
| 2021-11-09 | -26.32 | $52.00 | 111 |
| 2021-11-08 | -10.53 | $53.50 | 298 |
| 2021-11-05 | 0.00 | $52.40 | 38 |
| 2021-11-04 | 0.00 | $49.50 | — |
| 2021-11-03 | -15.09 | $49.50 | — |
| 2021-11-02 | -15.09 | $49.50 | 96 |
| 2021-11-01 | -28.30 | $48.80 | 22 |
| 2021-10-29 | -62.69 | $47.50 | 534 |
| 2021-10-28 | -88.81 | $45.75 | — |
| 2021-10-27 | -88.81 | $45.75 | 85 |
| 2021-10-26 | -92.89 | $45.70 | — |
| 2021-10-25 | -92.89 | $45.70 | 387 |
| 2021-10-22 | -100.00 | $45.00 | 94 |
| 2021-10-21 | -96.53 | $47.00 | — |
| 2021-10-20 | -96.53 | $47.00 | — |
| 2021-10-19 | -96.53 | $47.00 | 10 |
| 2021-10-18 | -86.36 | $47.88 | 249 |
| 2021-10-15 | -83.82 | $48.10 | 40 |
| 2021-10-14 | -72.95 | $47.80 | — |
| 2021-10-13 | -72.95 | $47.80 | — |
| 2021-10-12 | -72.95 | $47.80 | 10 |
| 2021-10-11 | -71.01 | $48.00 | 20 |
| 2021-10-08 | -73.91 | $47.70 | 240 |
| 2021-10-07 | -48.79 | $50.30 | — |
| 2021-10-06 | -48.79 | $50.30 | — |
| 2021-10-05 | -48.79 | $50.30 | 10 |
| 2021-10-04 | -37.20 | $51.50 | 29 |
| 2021-10-01 | -56.52 | $49.50 | — |
| 2021-09-30 | -56.52 | $49.50 | 275 |
| 2021-09-29 | -4.83 | $54.85 | — |
| 2021-09-28 | -4.83 | $54.85 | — |
| 2021-09-27 | -4.83 | $54.85 | 380 |
| 2021-09-24 | -14.63 | $52.00 | 722 |
| 2021-09-23 | 0.00 | $51.90 | 71 |
| 2021-09-22 | -3.92 | $49.90 | 35 |
| 2021-09-21 | -20.83 | $48.80 | 139 |
| 2021-09-20 | -19.15 | $48.80 | 1331 |
| 2021-09-17 | -95.92 | $45.00 | — |
| 2021-09-16 | -95.92 | $45.00 | 50 |
| 2021-09-15 | -87.76 | $45.40 | — |
| 2021-09-14 | -87.76 | $45.40 | — |
| 2021-09-13 | -87.76 | $45.40 | 20 |
| 2021-09-10 | -65.31 | $46.50 | — |
| 2021-09-09 | -65.31 | $46.50 | — |
| 2021-09-08 | -65.31 | $46.50 | 41 |
| 2021-09-07 | -69.39 | $46.30 | 50 |
| 2021-09-03 | -70.41 | $46.25 | 100 |
| 2021-09-02 | -57.35 | $46.89 | 45 |
| 2021-09-01 | -65.31 | $46.50 | 25 |
| 2021-08-31 | 0.00 | $49.70 | — |
| 2021-08-30 | 0.00 | $49.70 | — |
| 2021-08-27 | 0.00 | $49.70 | — |
| 2021-08-26 | 0.00 | $49.70 | — |
| 2021-08-25 | 0.00 | $49.70 | 109 |
| 2021-08-24 | -8.57 | $48.00 | 82 |
| 2021-08-23 | -51.43 | $46.50 | 60 |
| 2021-08-20 | -100.00 | $44.80 | 20 |
| 2021-08-19 | -100.00 | $45.25 | 110 |
| 2021-08-18 | -72.00 | $46.50 | — |
| 2021-08-17 | -72.00 | $46.50 | — |
| 2021-08-16 | -50.00 | $46.50 | 100 |
| 2021-08-13 | -18.28 | $47.45 | 10 |
| 2021-08-12 | -38.71 | $46.50 | — |
| 2021-08-11 | -38.71 | $46.50 | — |
| 2021-08-10 | -38.71 | $46.50 | 31 |
| 2021-08-09 | -8.60 | $47.90 | — |
| 2021-08-06 | -8.60 | $47.90 | 21 |
| 2021-08-05 | -6.45 | $48.00 | — |
| 2021-08-04 | -6.45 | $48.00 | 20 |
| 2021-08-03 | -47.52 | $46.30 | 57 |
| 2021-08-02 | -39.74 | $48.20 | 36 |
| 2021-07-30 | -71.52 | $45.80 | — |
| 2021-07-29 | -71.52 | $45.80 | — |
| 2021-07-28 | -71.52 | $45.80 | — |
| 2021-07-27 | -71.52 | $45.80 | — |
| 2021-07-26 | -71.52 | $45.80 | — |
| 2021-07-23 | -80.37 | $45.80 | 237 |
| 2021-07-22 | -66.67 | $47.30 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.14
2026-07-17
Close Price
$14.74
Vol: 300Average Directional Index - Detailed Analysis
Minimum
7.17
Average
29.80
Maximum
70.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.14 | $14.74 | 300 |
| 2026-07-16 | 41.86 | $14.74 | — |
| 2026-07-15 | 41.56 | $14.74 | 300 |
| 2026-07-14 | 41.25 | $14.74 | 300 |
| 2026-07-13 | 40.93 | $14.74 | 400 |
| 2026-07-10 | 40.59 | $15.14 | 300 |
| 2026-07-09 | 38.98 | $15.14 | 300 |
| 2026-07-08 | 37.29 | $15.14 | 300 |
| 2026-07-07 | 35.50 | $15.14 | 300 |
| 2026-07-06 | 33.63 | $15.14 | 300 |
| 2026-07-02 | 31.66 | $13.38 | 300 |
| 2026-07-01 | 31.41 | $13.38 | 300 |
| 2026-06-30 | 31.15 | $13.38 | 300 |
| 2026-06-29 | 30.88 | $13.38 | 300 |
| 2026-06-26 | 30.60 | $13.38 | 300 |
| 2026-06-25 | 30.30 | $13.38 | 300 |
| 2026-06-24 | 29.98 | $13.38 | 300 |
| 2026-06-23 | 29.65 | $13.38 | 300 |
| 2026-06-22 | 29.30 | $13.38 | 300 |
| 2026-06-18 | 28.93 | $13.38 | 300 |
| 2026-06-17 | 28.55 | $13.38 | 300 |
| 2026-06-16 | 28.14 | $13.38 | 300 |
| 2026-06-15 | 27.71 | $13.38 | 300 |
| 2026-06-12 | 27.26 | $13.38 | 300 |
| 2026-06-11 | 26.78 | $13.38 | 300 |
| 2026-06-10 | 26.28 | $13.38 | — |
| 2026-06-09 | 25.75 | $13.38 | — |
| 2026-06-08 | 25.20 | $13.38 | — |
| 2026-06-05 | 24.61 | $13.38 | 300 |
| 2026-06-04 | 24.00 | $13.38 | — |
| 2026-06-03 | 23.35 | $13.38 | 300 |
| 2026-06-02 | 22.67 | $13.38 | 1700 |
| 2026-06-01 | 21.95 | $13.60 | 300 |
| 2026-05-29 | 20.83 | $13.60 | 300 |
| 2026-05-28 | 19.65 | $13.60 | 300 |
| 2026-05-27 | 18.40 | $13.60 | 400 |
| 2026-05-26 | 17.09 | $11.72 | 300 |
| 2026-05-22 | 17.37 | $11.72 | 300 |
| 2026-05-21 | 17.67 | $11.72 | 300 |
| 2026-05-20 | 17.98 | $11.72 | 300 |
| 2026-05-19 | 18.30 | $11.20 | 300 |
| 2026-05-18 | 19.22 | $11.93 | 300 |
| 2026-05-15 | 19.05 | $11.93 | — |
| 2026-05-14 | 18.86 | $11.93 | 430 |
| 2026-05-13 | 18.67 | $12.03 | 747 |
| 2026-05-12 | 18.28 | $11.00 | 5 |
| 2026-05-11 | 18.40 | $11.00 | 5 |
| 2026-05-08 | 18.53 | $11.00 | 5 |
| 2026-05-07 | 18.66 | $11.00 | 5 |
| 2026-05-06 | 18.81 | $11.00 | 1 |
| 2026-05-05 | 18.96 | $11.00 | 150 |
| 2026-05-04 | 19.12 | $11.00 | — |
| 2026-05-01 | 19.28 | $11.00 | 600 |
| 2026-04-30 | 19.46 | $10.85 | 150 |
| 2026-04-29 | 19.38 | $10.85 | 150 |
| 2026-04-28 | 19.29 | $10.85 | 150 |
| 2026-04-27 | 19.20 | $10.85 | 150 |
| 2026-04-24 | 19.10 | $10.85 | 150 |
| 2026-04-23 | 19.00 | $12.11 | 150 |
| 2026-04-22 | 19.44 | $12.11 | 150 |
| 2026-04-21 | 19.90 | $12.11 | 150 |
| 2026-04-20 | 20.39 | $12.11 | 400 |
| 2026-04-17 | 20.91 | $12.44 | 2345 |
| 2026-04-16 | 21.12 | $11.85 | 518 |
| 2026-04-15 | 22.13 | $11.79 | 150 |
| 2026-04-14 | 23.28 | $11.79 | 150 |
| 2026-04-13 | 24.50 | $11.79 | 150 |
| 2026-04-10 | 25.78 | $11.79 | 150 |
| 2026-04-09 | 27.13 | $11.79 | 150 |
| 2026-04-08 | 28.55 | $11.79 | 210 |
| 2026-04-07 | 30.05 | $11.00 | — |
| 2026-04-06 | 30.54 | $11.00 | 1000 |
| 2026-04-02 | 31.06 | $10.60 | 150 |
| 2026-04-01 | 30.93 | $10.60 | 150 |
| 2026-03-31 | 30.80 | $10.78 | 150 |
| 2026-03-30 | 30.82 | $10.78 | 150 |
| 2026-03-27 | 30.84 | $10.78 | 150 |
| 2026-03-26 | 30.86 | $10.78 | 400 |
| 2026-03-25 | 30.88 | $10.58 | 200 |
| 2026-03-24 | 30.62 | $10.65 | 1400 |
| 2026-03-23 | 30.38 | $11.23 | 414 |
| 2026-03-20 | 30.55 | $11.30 | 2500 |
| 2026-03-19 | 30.80 | $11.30 | — |
| 2026-03-18 | 31.07 | $11.30 | 2500 |
| 2026-03-17 | 31.35 | $11.30 | 2501 |
| 2026-03-16 | 31.64 | $11.22 | — |
| 2026-03-13 | 31.85 | $11.22 | 2135 |
| 2026-03-12 | 32.08 | $11.16 | 600 |
| 2026-03-11 | 32.26 | $11.95 | 302 |
| 2026-03-10 | 32.95 | $11.40 | 200 |
| 2026-03-09 | 33.00 | $11.40 | 200 |
| 2026-03-06 | 33.05 | $11.59 | 426 |
| 2026-03-05 | 33.22 | $12.65 | 700 |
| 2026-03-04 | 34.15 | $13.68 | 700 |
| 2026-03-03 | 35.76 | $13.68 | 700 |
| 2026-03-02 | 37.45 | $13.68 | 700 |
| 2026-02-27 | 39.23 | $14.64 | 700 |
| 2026-02-26 | 39.89 | $15.71 | 305 |
| 2026-02-25 | 38.52 | $15.71 | 305 |
| 2026-02-24 | 37.08 | $15.00 | 305 |
| 2026-02-23 | 35.97 | $14.71 | 305 |
| 2026-02-20 | 35.02 | $14.71 | 210 |
| 2026-02-19 | 34.01 | $15.64 | 500 |
| 2026-02-18 | 32.18 | $14.16 | — |
| 2026-02-17 | 31.67 | $14.16 | — |
| 2026-02-13 | 31.13 | $14.16 | — |
| 2026-02-12 | 30.57 | $14.16 | — |
| 2026-02-11 | 29.97 | $14.16 | — |
| 2026-02-10 | 29.34 | $14.16 | 214 |
| 2026-02-09 | 28.68 | $14.29 | — |
| 2026-02-06 | 27.55 | $14.29 | 300 |
| 2026-02-05 | 26.35 | $12.82 | 100 |
| 2026-02-04 | 26.38 | $12.82 | 100 |
| 2026-02-03 | 26.42 | $12.82 | 100 |
| 2026-02-02 | 26.46 | $12.82 | 100 |
| 2026-01-30 | 26.50 | $12.82 | — |
| 2026-01-29 | 26.55 | $12.82 | 100 |
| 2026-01-28 | 26.60 | $12.82 | 100 |
| 2026-01-27 | 26.64 | $12.82 | 100 |
| 2026-01-26 | 26.70 | $12.82 | 100 |
| 2026-01-23 | 26.75 | $12.82 | 100 |
| 2026-01-22 | 26.81 | $12.82 | 100 |
| 2026-01-21 | 26.87 | $12.82 | 100 |
| 2026-01-20 | 26.93 | $12.82 | 100 |
| 2026-01-16 | 27.00 | $12.82 | 100 |
| 2026-01-15 | 27.07 | $12.82 | 100 |
| 2026-01-14 | 27.14 | $12.82 | 100 |
| 2026-01-13 | 27.22 | $13.77 | 210 |
| 2026-01-12 | 27.00 | $13.77 | 210 |
| 2026-01-09 | 26.76 | $13.77 | 210 |
| 2026-01-08 | 26.51 | $13.77 | 210 |
| 2026-01-07 | 26.25 | $13.77 | 210 |
| 2026-01-06 | 25.98 | $13.77 | — |
| 2026-01-05 | 25.69 | $13.77 | 210 |
| 2026-01-02 | 25.39 | $13.77 | 210 |
| 2025-12-31 | 25.07 | $13.77 | 210 |
| 2025-12-30 | 24.73 | $13.77 | 210 |
| 2025-12-29 | 24.37 | $13.77 | 210 |
| 2025-12-26 | 24.00 | $13.77 | 210 |
| 2025-12-24 | 23.61 | $13.77 | — |
| 2025-12-23 | 23.20 | $13.77 | 210 |
| 2025-12-22 | 22.76 | $13.77 | 210 |
| 2025-12-19 | 22.30 | $13.77 | 210 |
| 2025-12-18 | 21.82 | $13.77 | 210 |
| 2025-12-17 | 21.31 | $13.77 | 1500 |
| 2025-12-16 | 20.78 | $12.88 | 210 |
| 2025-12-15 | 21.66 | $12.88 | — |
| 2025-12-12 | 22.59 | $12.88 | — |
| 2025-12-11 | 23.57 | $12.88 | — |
| 2025-12-10 | 24.59 | $12.88 | 210 |
| 2025-12-09 | 25.68 | $12.88 | 210 |
| 2025-12-08 | 26.82 | $12.88 | 210 |
| 2025-12-05 | 28.02 | $12.88 | 210 |
| 2025-12-04 | 29.28 | $12.77 | 1300 |
| 2025-12-03 | 30.78 | $11.86 | 210 |
| 2025-12-02 | 30.54 | $11.86 | — |
| 2025-12-01 | 30.29 | $11.86 | 210 |
| 2025-11-28 | 30.02 | $11.86 | — |
| 2025-11-26 | 29.74 | $11.86 | 210 |
| 2025-11-25 | 29.44 | $11.86 | — |
| 2025-11-24 | 29.13 | $11.86 | 210 |
| 2025-11-21 | 28.80 | $11.86 | 400 |
| 2025-11-20 | 28.46 | $11.31 | 210 |
| 2025-11-19 | 26.87 | $11.31 | 210 |
| 2025-11-18 | 25.21 | $11.31 | 210 |
| 2025-11-17 | 23.46 | $11.31 | 210 |
| 2025-11-14 | 21.61 | $11.32 | 300 |
| 2025-11-13 | 19.68 | $11.31 | 210 |
| 2025-11-12 | 17.62 | $11.31 | 300 |
| 2025-11-11 | 15.45 | $13.96 | 210 |
| 2025-11-10 | 16.14 | $13.96 | 210 |
| 2025-11-07 | 16.87 | $13.96 | 210 |
| 2025-11-06 | 17.63 | $13.96 | 210 |
| 2025-11-05 | 18.43 | $13.96 | 210 |
| 2025-11-04 | 19.28 | $13.96 | 210 |
| 2025-11-03 | 20.17 | $13.96 | 400 |
| 2025-10-31 | 21.11 | $13.31 | 1500 |
| 2025-10-30 | 20.45 | $13.31 | 5803 |
| 2025-10-29 | 19.75 | $13.95 | 1500 |
| 2025-10-28 | 20.40 | $13.95 | — |
| 2025-10-27 | 21.09 | $13.95 | — |
| 2025-10-24 | 21.82 | $13.95 | — |
| 2025-10-23 | 22.59 | $13.95 | — |
| 2025-10-22 | 23.39 | $13.95 | — |
| 2025-10-21 | 24.24 | $13.95 | 400 |
| 2025-10-20 | 25.13 | $13.95 | — |
| 2025-10-17 | 26.07 | $13.95 | — |
| 2025-10-16 | 27.06 | $13.95 | — |
| 2025-10-15 | 28.10 | $13.95 | — |
| 2025-10-14 | 29.19 | $13.95 | — |
| 2025-10-13 | 30.35 | $13.95 | — |
| 2025-10-10 | 31.56 | $13.95 | — |
| 2025-10-09 | 32.84 | $13.95 | 400 |
| 2025-10-08 | 34.18 | $13.48 | 600 |
| 2025-10-07 | 34.76 | $13.25 | 117 |
| 2025-10-06 | 34.88 | $13.46 | — |
| 2025-10-03 | 35.26 | $13.46 | 1500 |
| 2025-10-02 | 35.65 | $13.46 | 300 |
| 2025-10-01 | 36.07 | $13.80 | — |
| 2025-09-30 | 36.91 | $13.80 | — |
| 2025-09-29 | 37.79 | $13.80 | 5 |
| 2025-09-26 | 38.72 | $13.80 | — |
| 2025-09-25 | 39.70 | $13.80 | 1400 |
| 2025-09-24 | 40.73 | $14.34 | — |
| 2025-09-23 | 42.45 | $14.34 | 100 |
| 2025-09-22 | 44.25 | $15.36 | — |
| 2025-09-19 | 45.36 | $15.36 | — |
| 2025-09-18 | 46.52 | $15.36 | — |
| 2025-09-17 | 47.75 | $15.36 | — |
| 2025-09-16 | 49.04 | $15.36 | — |
| 2025-09-15 | 50.40 | $15.36 | 200 |
| 2025-09-12 | 51.84 | $15.38 | 720 |
| 2025-09-11 | 53.31 | $15.68 | 200 |
| 2025-09-10 | 54.37 | $15.37 | — |
| 2025-09-09 | 55.76 | $15.37 | — |
| 2025-09-08 | 57.23 | $15.37 | 400 |
| 2025-09-05 | 58.78 | $15.00 | — |
| 2025-09-04 | 61.39 | $15.00 | — |
| 2025-09-03 | 64.13 | $15.00 | — |
| 2025-09-02 | 67.02 | $15.00 | 200 |
| 2025-08-29 | 70.06 | $16.81 | 5 |
| 2025-08-28 | 69.22 | $16.81 | — |
| 2025-08-27 | 68.33 | $16.81 | — |
| 2025-08-26 | 67.40 | $16.81 | — |
| 2025-08-25 | 66.42 | $16.81 | — |
| 2025-08-22 | 65.39 | $16.81 | 5 |
| 2025-08-21 | 64.30 | $16.81 | 5 |
| 2025-08-20 | 63.15 | $16.81 | 1 |
| 2025-08-19 | 61.95 | $16.81 | 1 |
| 2025-08-18 | 60.68 | $16.81 | — |
| 2025-08-15 | 59.34 | $16.81 | 100 |
| 2025-08-14 | 57.94 | $16.40 | 100 |
| 2025-08-13 | 56.53 | $14.84 | — |
| 2025-08-12 | 55.50 | $14.84 | — |
| 2025-08-11 | 54.42 | $14.84 | — |
| 2025-08-08 | 53.29 | $14.84 | — |
| 2025-08-07 | 52.09 | $14.84 | — |
| 2025-08-06 | 50.83 | $14.84 | 500 |
| 2025-08-05 | 49.50 | $13.37 | — |
| 2025-08-04 | 48.91 | $13.37 | — |
| 2025-08-01 | 48.29 | $13.37 | — |
| 2025-07-31 | 47.63 | $13.37 | — |
| 2025-07-30 | 46.94 | $13.37 | — |
| 2025-07-29 | 46.22 | $13.37 | — |
| 2025-07-28 | 45.45 | $13.37 | 1 |
| 2025-07-25 | 44.65 | $13.37 | — |
| 2025-07-24 | 43.80 | $13.37 | — |
| 2025-07-23 | 42.91 | $13.37 | — |
| 2025-07-22 | 41.97 | $13.37 | — |
| 2025-07-21 | 40.98 | $13.37 | 1000 |
| 2025-07-18 | 39.94 | $12.76 | 1 |
| 2025-07-17 | 39.19 | $12.76 | 1 |
| 2025-07-16 | 38.41 | $12.76 | 1 |
| 2025-07-15 | 37.58 | $12.76 | 1 |
| 2025-07-14 | 36.70 | $12.76 | 511 |
| 2025-07-11 | 35.78 | $13.05 | 340 |
| 2025-07-10 | 34.38 | $12.85 | 1 |
| 2025-07-09 | 32.99 | $12.85 | 600 |
| 2025-07-08 | 31.53 | $12.28 | 540 |
| 2025-07-07 | 30.28 | $11.82 | 1 |
| 2025-07-03 | 29.23 | $11.82 | — |
| 2025-07-02 | 28.12 | $11.82 | 2000 |
| 2025-07-01 | 26.96 | $9.16 | — |
| 2025-06-30 | 27.83 | $9.16 | — |
| 2025-06-27 | 28.75 | $9.16 | — |
| 2025-06-26 | 29.71 | $9.16 | — |
| 2025-06-25 | 30.73 | $9.16 | — |
| 2025-06-24 | 31.80 | $9.16 | — |
| 2025-06-23 | 32.93 | $9.16 | — |
| 2025-06-20 | 34.11 | $9.16 | 335 |
| 2025-06-18 | 35.36 | $9.05 | 1500 |
| 2025-06-17 | 36.48 | $9.39 | — |
| 2025-06-16 | 38.16 | $9.39 | 700 |
| 2025-06-13 | 39.93 | $9.35 | 2000 |
| 2025-06-12 | 41.73 | $10.80 | — |
| 2025-06-11 | 40.66 | $10.80 | 700 |
| 2025-06-10 | 39.53 | $10.90 | 2005 |
| 2025-06-09 | 37.94 | $10.21 | — |
| 2025-06-06 | 36.98 | $10.21 | — |
| 2025-06-05 | 35.97 | $10.21 | — |
| 2025-06-04 | 34.90 | $10.21 | — |
| 2025-06-03 | 33.78 | $10.21 | — |
| 2025-06-02 | 32.60 | $10.21 | — |
| 2025-05-30 | 31.36 | $10.21 | — |
| 2025-05-29 | 30.05 | $10.21 | — |
| 2025-05-28 | 28.67 | $10.21 | — |
| 2025-05-27 | 27.22 | $10.21 | 600 |
| 2025-05-23 | 25.70 | $8.54 | — |
| 2025-05-22 | 25.84 | $8.54 | — |
| 2025-05-21 | 25.99 | $8.54 | — |
| 2025-05-20 | 26.15 | $8.54 | — |
| 2025-05-19 | 26.32 | $8.54 | — |
| 2025-05-16 | 26.49 | $8.54 | — |
| 2025-05-15 | 26.68 | $8.54 | — |
| 2025-05-14 | 26.87 | $8.54 | — |
| 2025-05-13 | 27.08 | $8.54 | — |
| 2025-05-12 | 27.29 | $8.54 | — |
| 2025-05-09 | 27.52 | $8.54 | — |
| 2025-05-08 | 27.76 | $8.54 | — |
| 2025-05-07 | 28.01 | $8.54 | — |
| 2025-05-06 | 28.28 | $8.54 | — |
| 2025-05-05 | 28.56 | $8.54 | — |
| 2025-05-02 | 28.85 | $8.54 | — |
| 2025-05-01 | 29.16 | $8.54 | — |
| 2025-04-30 | 29.49 | $8.54 | — |
| 2025-04-29 | 29.83 | $8.54 | — |
| 2025-04-28 | 30.19 | $8.54 | — |
| 2025-04-25 | 30.57 | $8.54 | — |
| 2025-04-24 | 30.97 | $8.54 | — |
| 2025-04-23 | 31.39 | $8.54 | — |
| 2025-04-22 | 31.84 | $8.54 | — |
| 2025-04-21 | 32.30 | $8.54 | — |
| 2025-04-17 | 32.80 | $8.54 | — |
| 2025-04-16 | 33.31 | $8.54 | — |
| 2025-04-15 | 33.86 | $8.54 | — |
| 2025-04-14 | 34.43 | $8.54 | — |
| 2025-04-11 | 35.03 | $8.54 | — |
| 2025-04-10 | 35.67 | $8.54 | 300 |
| 2025-04-09 | 36.34 | $8.04 | 3500 |
| 2025-04-08 | 36.46 | $8.26 | 110 |
| 2025-04-07 | 36.78 | $8.17 | 103 |
| 2025-04-04 | 36.97 | $8.91 | — |
| 2025-04-03 | 37.87 | $8.91 | 200 |
| 2025-04-02 | 38.80 | $8.91 | — |
| 2025-04-01 | 39.79 | $8.91 | 400 |
| 2025-03-31 | 40.83 | $10.89 | 200 |
| 2025-03-28 | 40.89 | $10.89 | 200 |
| 2025-03-27 | 40.96 | $10.89 | 200 |
| 2025-03-26 | 41.02 | $10.89 | 200 |
| 2025-03-25 | 41.10 | $10.89 | — |
| 2025-03-24 | 41.17 | $10.89 | — |
| 2025-03-21 | 41.25 | $10.89 | 200 |
| 2025-03-20 | 41.33 | $10.89 | — |
| 2025-03-19 | 41.42 | $10.89 | 200 |
| 2025-03-18 | 41.51 | $10.89 | 200 |
| 2025-03-17 | 41.61 | $10.89 | 200 |
| 2025-03-14 | 41.71 | $10.89 | 200 |
| 2025-03-13 | 41.82 | $10.92 | 1000 |
| 2025-03-12 | 41.89 | $11.26 | — |
| 2025-03-11 | 41.43 | $11.26 | 200 |
| 2025-03-10 | 40.95 | $12.14 | 2004 |
| 2025-03-07 | 38.88 | $13.00 | 1111 |
| 2025-03-06 | 36.11 | $12.87 | 432 |
| 2025-03-05 | 33.21 | $8.98 | — |
| 2025-03-04 | 32.29 | $8.98 | — |
| 2025-03-03 | 31.32 | $8.98 | — |
| 2025-02-28 | 30.30 | $8.98 | — |
| 2025-02-27 | 29.23 | $8.98 | — |
| 2025-02-26 | 28.10 | $8.98 | 250 |
| 2025-02-25 | 26.91 | $8.98 | 300 |
| 2025-02-24 | 25.66 | $8.99 | 250 |
| 2025-02-21 | 24.27 | $8.99 | — |
| 2025-02-20 | 22.81 | $8.99 | — |
| 2025-02-19 | 21.28 | $8.99 | 2500 |
| 2025-02-18 | 19.66 | $8.46 | 1 |
| 2025-02-14 | 19.39 | $8.46 | — |
| 2025-02-13 | 19.10 | $8.46 | 1 |
| 2025-02-12 | 18.80 | $8.46 | 250 |
| 2025-02-11 | 18.48 | $8.46 | 250 |
| 2025-02-10 | 18.15 | $8.46 | 250 |
| 2025-02-07 | 17.79 | $8.46 | 300 |
| 2025-02-06 | 17.42 | $8.13 | — |
| 2025-02-05 | 18.31 | $8.13 | — |
| 2025-02-04 | 19.25 | $8.13 | — |
| 2025-02-03 | 20.24 | $8.13 | 1000 |
| 2025-01-31 | 21.29 | $8.06 | — |
| 2025-01-30 | 22.12 | $8.06 | — |
| 2025-01-29 | 22.99 | $8.06 | 200 |
| 2025-01-28 | 23.92 | $8.06 | 444 |
| 2025-01-27 | 24.89 | $7.59 | — |
| 2025-01-24 | 23.23 | $7.59 | — |
| 2025-01-23 | 21.49 | $7.59 | 1100 |
| 2025-01-22 | 19.65 | $7.85 | 1 |
| 2025-01-21 | 18.40 | $7.85 | 1006 |
| 2025-01-17 | 17.09 | $8.25 | 42 |
| 2025-01-16 | 17.79 | $8.25 | — |
| 2025-01-15 | 18.53 | $8.25 | 42 |
| 2025-01-14 | 19.30 | $8.25 | 1450 |
| 2025-01-13 | 20.12 | $8.25 | 1450 |
| 2025-01-10 | 20.98 | $8.25 | 1450 |
| 2025-01-08 | 21.88 | $8.25 | 1450 |
| 2025-01-07 | 22.83 | $8.25 | 1450 |
| 2025-01-06 | 23.84 | $8.25 | 1450 |
| 2025-01-03 | 24.89 | $8.25 | 1450 |
| 2025-01-02 | 26.00 | $8.25 | 1450 |
| 2024-12-31 | 27.17 | $8.25 | 1450 |
| 2024-12-30 | 28.40 | $8.25 | 1450 |
| 2024-12-27 | 29.70 | $8.25 | 1450 |
| 2024-12-26 | 31.06 | $8.25 | 1450 |
| 2024-12-24 | 32.50 | $8.25 | 1450 |
| 2024-12-23 | 34.01 | $8.25 | 1450 |
| 2024-12-20 | 35.60 | $8.25 | 900 |
| 2024-12-19 | 37.28 | $8.55 | — |
| 2024-12-18 | 38.10 | $8.55 | 1450 |
| 2024-12-17 | 38.97 | $8.30 | — |
| 2024-12-16 | 40.87 | $8.30 | 1450 |
| 2024-12-13 | 42.87 | $8.30 | 1500 |
| 2024-12-12 | 44.97 | $8.06 | 300 |
| 2024-12-11 | 45.71 | $8.06 | 300 |
| 2024-12-10 | 46.49 | $8.00 | — |
| 2024-12-09 | 46.86 | $8.00 | 300 |
| 2024-12-06 | 47.25 | $8.00 | 300 |
| 2024-12-05 | 47.66 | $8.00 | — |
| 2024-12-04 | 48.09 | $8.00 | — |
| 2024-12-03 | 48.54 | $8.00 | 300 |
| 2024-12-02 | 49.02 | $8.00 | 300 |
| 2024-11-29 | 49.52 | $8.00 | — |
| 2024-11-27 | 50.05 | $8.00 | 300 |
| 2024-11-26 | 50.61 | $8.00 | 300 |
| 2024-11-25 | 51.20 | $8.24 | 1043 |
| 2024-11-22 | 51.81 | $7.97 | 1200 |
| 2024-11-21 | 50.99 | $7.97 | 2400 |
| 2024-11-20 | 50.11 | $7.97 | — |
| 2024-11-19 | 49.20 | $7.97 | — |
| 2024-11-18 | 48.23 | $7.97 | — |
| 2024-11-15 | 47.22 | $7.97 | — |
| 2024-11-14 | 46.15 | $7.97 | — |
| 2024-11-13 | 45.02 | $7.97 | 2010 |
| 2024-11-12 | 43.84 | $8.00 | 110 |
| 2024-11-11 | 42.62 | $9.64 | 2000 |
| 2024-11-08 | 42.18 | $9.64 | 2000 |
| 2024-11-07 | 41.72 | $9.64 | — |
| 2024-11-06 | 41.24 | $9.64 | — |
| 2024-11-05 | 40.73 | $9.64 | — |
| 2024-11-04 | 40.20 | $9.64 | 2000 |
| 2024-11-01 | 39.64 | $9.53 | — |
| 2024-10-31 | 39.60 | $9.53 | — |
| 2024-10-30 | 39.56 | $9.53 | — |
| 2024-10-29 | 39.52 | $9.53 | — |
| 2024-10-28 | 39.47 | $9.53 | — |
| 2024-10-25 | 39.42 | $9.53 | — |
| 2024-10-24 | 39.37 | $9.53 | — |
| 2024-10-23 | 39.32 | $9.53 | — |
| 2024-10-22 | 39.27 | $9.53 | — |
| 2024-10-21 | 39.21 | $9.53 | — |
| 2024-10-18 | 39.15 | $9.53 | 100 |
| 2024-10-17 | 39.08 | $9.53 | 2400 |
| 2024-10-16 | 39.01 | $9.53 | — |
| 2024-10-15 | 38.94 | $9.53 | — |
| 2024-10-14 | 38.87 | $9.53 | — |
| 2024-10-11 | 38.79 | $9.53 | — |
| 2024-10-10 | 38.70 | $9.53 | 100 |
| 2024-10-09 | 38.62 | $9.53 | 100 |
| 2024-10-08 | 38.52 | $9.53 | 100 |
| 2024-10-07 | 38.43 | $9.53 | — |
| 2024-10-04 | 38.33 | $9.53 | — |
| 2024-10-03 | 38.22 | $9.53 | 100 |
| 2024-10-02 | 38.10 | $9.53 | — |
| 2024-10-01 | 37.98 | $9.53 | 100 |
| 2024-09-30 | 37.86 | $8.55 | 6 |
| 2024-09-27 | 38.03 | $8.55 | — |
| 2024-09-26 | 38.21 | $8.55 | — |
| 2024-09-25 | 38.39 | $8.55 | — |
| 2024-09-24 | 38.59 | $8.55 | — |
| 2024-09-23 | 38.80 | $8.55 | — |
| 2024-09-20 | 39.01 | $8.55 | 3500 |
| 2024-09-19 | 39.24 | $8.55 | 6 |
| 2024-09-18 | 39.49 | $8.55 | 6 |
| 2024-09-17 | 39.74 | $8.55 | 6 |
| 2024-09-16 | 40.01 | $8.55 | 6 |
| 2024-09-13 | 40.29 | $8.55 | — |
| 2024-09-12 | 40.59 | $8.55 | — |
| 2024-09-11 | 40.90 | $8.55 | 6 |
| 2024-09-10 | 41.23 | $8.55 | 6 |
| 2024-09-09 | 41.57 | $8.55 | 6 |
| 2024-09-06 | 41.94 | $8.55 | — |
| 2024-09-05 | 42.32 | $8.55 | 6 |
| 2024-09-04 | 42.72 | $8.55 | — |
| 2024-09-03 | 43.15 | $8.55 | 15800 |
| 2024-08-30 | 43.60 | $8.55 | 6 |
| 2024-08-29 | 44.07 | $8.55 | 6 |
| 2024-08-28 | 44.56 | $8.55 | 6 |
| 2024-08-27 | 45.08 | $8.55 | 100 |
| 2024-08-26 | 45.63 | $8.28 | — |
| 2024-08-23 | 45.41 | $8.28 | 6 |
| 2024-08-22 | 45.18 | $8.28 | 6 |
| 2024-08-21 | 44.94 | $8.28 | 220 |
| 2024-08-20 | 44.68 | $8.43 | 6 |
| 2024-08-19 | 44.55 | $8.43 | 1010 |
| 2024-08-16 | 44.42 | $8.40 | 6 |
| 2024-08-15 | 44.20 | $8.40 | 6 |
| 2024-08-14 | 43.97 | $8.40 | 136 |
| 2024-08-13 | 43.73 | $8.40 | 6 |
| 2024-08-12 | 43.47 | $8.40 | — |
| 2024-08-09 | 43.21 | $8.40 | 6 |
| 2024-08-08 | 42.92 | $8.40 | 6 |
| 2024-08-07 | 42.63 | $8.40 | 59506 |
| 2024-08-06 | 42.32 | $9.00 | — |
| 2024-08-05 | 42.39 | $9.00 | — |
| 2024-08-02 | 42.47 | $9.00 | — |
| 2024-08-01 | 42.55 | $9.00 | — |
| 2024-07-31 | 42.64 | $9.00 | — |
| 2024-07-30 | 42.73 | $9.00 | — |
| 2024-07-29 | 42.83 | $9.00 | — |
| 2024-07-26 | 42.93 | $9.00 | — |
| 2024-07-25 | 43.04 | $9.00 | 20000 |
| 2024-07-24 | 43.15 | $8.98 | — |
| 2024-07-23 | 43.34 | $8.98 | — |
| 2024-07-03 | 43.53 | $8.98 | 500 |
| 2024-07-02 | 43.74 | $9.03 | 500 |
| 2024-06-28 | 43.97 | $8.95 | 600 |
| 2024-06-06 | 44.19 | $11.49 | 100 |
| 2024-05-29 | 46.11 | $11.14 | 1000 |
| 2024-05-21 | 47.73 | $11.56 | 100 |
| 2024-05-15 | 49.82 | $12.00 | 600 |
| 2024-05-02 | 52.43 | $10.73 | 250 |
| 2024-04-29 | 53.45 | $10.45 | 100 |
| 2024-04-24 | 54.01 | $10.80 | 100 |
| 2024-04-09 | 54.88 | $10.83 | 1935 |
| 2024-03-27 | 55.81 | $10.90 | 500 |
| 2024-03-22 | 56.88 | $10.55 | 100 |
| 2024-03-21 | 57.34 | $10.79 | 11100 |
| 2024-03-20 | 57.89 | $10.50 | 75110 |
| 2024-03-19 | 57.97 | $10.30 | 505 |
| 2024-03-11 | 57.50 | $10.92 | 232 |
| 2024-03-06 | 57.34 | $10.62 | 496 |
| 2024-03-05 | 56.36 | $10.72 | 500 |
| 2024-02-27 | 55.37 | $11.88 | — |
| 2024-02-26 | 55.01 | $11.88 | — |
| 2024-02-23 | 54.63 | $11.88 | — |
| 2024-02-22 | 54.23 | $11.88 | 854 |
| 2024-02-21 | 53.81 | $12.25 | 100 |
| 2024-02-20 | 53.68 | $12.10 | — |
| 2024-02-16 | 53.02 | $12.10 | — |
| 2024-02-15 | 52.31 | $12.10 | — |
| 2024-02-14 | 51.57 | $12.10 | — |
| 2024-02-13 | 50.79 | $12.10 | 601 |
| 2024-02-12 | 49.97 | $12.85 | — |
| 2024-02-09 | 50.10 | $12.85 | — |
| 2024-02-08 | 50.24 | $12.85 | — |
| 2024-02-07 | 50.38 | $12.85 | — |
| 2024-02-06 | 50.53 | $12.85 | — |
| 2024-02-05 | 50.69 | $12.85 | — |
| 2024-02-02 | 50.86 | $12.85 | — |
| 2024-02-01 | 51.03 | $12.85 | 1500 |
| 2024-01-31 | 51.21 | $14.78 | — |
| 2024-01-30 | 50.80 | $14.78 | — |
| 2024-01-29 | 50.36 | $14.78 | — |
| 2024-01-12 | 49.90 | $14.78 | — |
| 2024-01-11 | 49.42 | $14.78 | — |
| 2024-01-10 | 48.91 | $14.78 | — |
| 2024-01-09 | 48.38 | $14.78 | — |
| 2024-01-08 | 47.81 | $14.78 | — |
| 2024-01-05 | 47.22 | $14.78 | — |
| 2024-01-04 | 46.60 | $14.78 | — |
| 2024-01-03 | 45.94 | $14.78 | — |
| 2024-01-02 | 45.25 | $14.78 | — |
| 2023-12-29 | 44.52 | $14.78 | — |
| 2023-12-28 | 43.75 | $14.78 | — |
| 2023-12-27 | 42.94 | $14.78 | — |
| 2023-12-26 | 42.09 | $14.78 | — |
| 2023-12-22 | 41.20 | $14.78 | — |
| 2023-12-21 | 40.26 | $14.78 | — |
| 2023-12-20 | 39.27 | $14.78 | — |
| 2023-12-19 | 38.23 | $14.78 | — |
| 2023-12-18 | 37.13 | $14.78 | — |
| 2023-12-15 | 35.97 | $14.78 | 200 |
| 2023-12-14 | 34.75 | $14.05 | 3076 |
| 2023-12-13 | 34.19 | $12.90 | 400 |
| 2023-12-12 | 35.57 | $12.70 | — |
| 2023-12-11 | 35.93 | $12.70 | — |
| 2023-12-08 | 36.30 | $12.70 | — |
| 2023-12-07 | 36.70 | $12.70 | — |
| 2023-12-06 | 37.12 | $12.70 | — |
| 2023-12-05 | 37.56 | $12.70 | — |
| 2023-12-04 | 38.02 | $12.70 | — |
| 2023-11-28 | 38.50 | $12.70 | 762 |
| 2023-11-27 | 39.02 | $12.64 | — |
| 2023-11-24 | 39.28 | $12.64 | 1614 |
| 2023-11-22 | 39.56 | $12.70 | 100 |
| 2023-11-21 | 39.99 | $12.70 | — |
| 2023-11-20 | 40.44 | $12.70 | — |
| 2023-11-17 | 40.91 | $12.70 | — |
| 2023-11-16 | 41.41 | $12.70 | — |
| 2023-11-15 | 41.93 | $12.70 | — |
| 2023-11-14 | 42.48 | $12.70 | — |
| 2023-11-13 | 43.06 | $12.70 | — |
| 2023-11-10 | 43.67 | $12.70 | 100 |
| 2023-11-09 | 44.32 | $13.25 | — |
| 2023-11-08 | 45.99 | $13.25 | 110 |
| 2023-11-07 | 47.75 | $12.69 | — |
| 2023-11-06 | 47.59 | $12.69 | — |
| 2023-11-03 | 47.42 | $12.69 | — |
| 2023-11-02 | 47.24 | $12.69 | 100 |
| 2023-11-01 | 47.05 | $12.69 | — |
| 2023-10-31 | 46.85 | $12.69 | — |
| 2023-10-30 | 46.64 | $12.69 | — |
| 2023-10-27 | 46.41 | $12.69 | — |
| 2023-10-26 | 46.18 | $12.69 | — |
| 2023-10-25 | 45.94 | $12.69 | — |
| 2023-10-24 | 45.68 | $12.69 | — |
| 2023-10-23 | 45.40 | $12.69 | — |
| 2023-10-20 | 45.12 | $12.69 | — |
| 2023-10-19 | 44.82 | $12.69 | — |
| 2023-10-18 | 44.50 | $12.69 | — |
| 2023-10-17 | 44.16 | $12.69 | — |
| 2023-10-16 | 43.81 | $12.69 | 100 |
| 2023-10-13 | 43.44 | $12.26 | — |
| 2023-10-12 | 42.07 | $12.26 | — |
| 2023-10-11 | 40.64 | $12.26 | — |
| 2023-10-10 | 39.12 | $12.26 | 102 |
| 2023-10-09 | 37.53 | $12.00 | 900 |
| 2023-10-06 | 35.28 | $12.71 | 300 |
| 2023-10-05 | 33.12 | $15.00 | — |
| 2023-10-04 | 32.83 | $15.00 | — |
| 2023-10-03 | 32.53 | $15.00 | — |
| 2023-10-02 | 32.21 | $15.00 | — |
| 2023-09-25 | 31.87 | $15.00 | — |
| 2023-09-22 | 31.52 | $15.00 | — |
| 2023-09-21 | 31.14 | $15.00 | — |
| 2023-09-20 | 30.75 | $15.00 | — |
| 2023-09-19 | 30.34 | $15.00 | — |
| 2023-09-18 | 29.90 | $15.00 | — |
| 2023-09-15 | 29.45 | $15.00 | — |
| 2023-09-14 | 28.97 | $15.00 | — |
| 2023-09-13 | 28.46 | $15.00 | — |
| 2023-09-12 | 27.93 | $15.00 | — |
| 2023-09-11 | 27.36 | $15.00 | — |
| 2023-09-08 | 26.77 | $15.00 | — |
| 2023-09-07 | 26.15 | $15.00 | — |
| 2023-09-06 | 25.50 | $15.00 | 289 |
| 2023-09-05 | 24.81 | $15.90 | — |
| 2023-09-01 | 25.15 | $15.90 | — |
| 2023-08-31 | 25.52 | $15.90 | 307 |
| 2023-08-30 | 25.91 | $15.60 | — |
| 2023-08-29 | 25.66 | $15.60 | — |
| 2023-08-28 | 25.40 | $15.60 | 420 |
| 2023-08-25 | 25.12 | $15.55 | — |
| 2023-08-24 | 24.73 | $15.55 | — |
| 2023-08-23 | 24.32 | $15.55 | — |
| 2023-08-22 | 23.88 | $15.55 | 2800 |
| 2023-08-21 | 23.43 | $15.40 | 45 |
| 2023-08-18 | 22.67 | $16.00 | — |
| 2023-08-17 | 22.45 | $16.00 | — |
| 2023-08-16 | 22.21 | $16.00 | 115 |
| 2023-08-15 | 21.96 | $15.60 | 2806 |
| 2023-08-14 | 20.96 | $15.80 | — |
| 2023-08-11 | 20.09 | $15.80 | — |
| 2023-08-10 | 19.17 | $15.80 | — |
| 2023-08-09 | 18.20 | $15.80 | — |
| 2023-08-08 | 17.17 | $15.80 | 5893 |
| 2023-08-07 | 16.10 | $16.10 | — |
| 2023-08-04 | 15.19 | $16.10 | — |
| 2023-08-03 | 14.23 | $16.10 | 69648 |
| 2023-08-02 | 13.22 | $17.10 | — |
| 2023-08-01 | 13.00 | $17.10 | 120 |
| 2023-07-31 | 12.77 | $17.10 | 50 |
| 2023-07-28 | 12.53 | $17.00 | — |
| 2023-07-27 | 12.14 | $17.00 | 75 |
| 2023-07-26 | 11.73 | $17.11 | 21 |
| 2023-07-25 | 11.39 | $17.50 | 56 |
| 2023-07-24 | 11.04 | $17.65 | 41 |
| 2023-07-21 | 11.12 | $18.02 | 22 |
| 2023-07-20 | 11.39 | $17.11 | — |
| 2023-07-19 | 10.57 | $17.11 | — |
| 2023-07-18 | 9.71 | $17.11 | 61 |
| 2023-07-17 | 8.80 | $17.75 | 132 |
| 2023-07-14 | 8.37 | $18.30 | 260 |
| 2023-07-13 | 8.45 | $18.45 | — |
| 2023-07-12 | 8.69 | $18.45 | — |
| 2023-07-11 | 8.95 | $18.45 | 90 |
| 2023-07-10 | 9.23 | $18.45 | — |
| 2023-07-07 | 9.52 | $18.45 | 26 |
| 2023-07-06 | 9.82 | $19.00 | — |
| 2023-07-05 | 10.01 | $19.00 | 90 |
| 2023-07-03 | 10.21 | $19.50 | 190 |
| 2023-06-30 | 10.17 | $19.50 | 500 |
| 2023-06-29 | 9.87 | $19.00 | — |
| 2023-06-28 | 9.96 | $19.00 | 26 |
| 2023-06-27 | 10.06 | $18.81 | — |
| 2023-06-26 | 9.85 | $18.81 | — |
| 2023-06-23 | 9.64 | $18.81 | — |
| 2023-06-22 | 9.41 | $18.81 | — |
| 2023-06-21 | 9.17 | $18.81 | — |
| 2023-06-20 | 8.92 | $18.81 | 18260 |
| 2023-06-16 | 8.65 | $17.92 | — |
| 2023-06-15 | 8.95 | $17.92 | 80 |
| 2023-06-14 | 9.27 | $18.50 | — |
| 2023-06-13 | 9.16 | $18.50 | — |
| 2023-06-12 | 9.05 | $18.50 | — |
| 2023-06-09 | 8.93 | $18.50 | 181 |
| 2023-06-08 | 8.80 | $17.60 | — |
| 2023-06-07 | 9.21 | $17.60 | 10 |
| 2023-06-06 | 9.63 | $18.10 | — |
| 2023-06-05 | 9.75 | $18.10 | — |
| 2023-06-02 | 9.88 | $18.10 | 770 |
| 2023-06-01 | 10.01 | $17.85 | 510 |
| 2023-05-31 | 10.21 | $17.10 | — |
| 2023-05-30 | 10.59 | $17.10 | 10 |
| 2023-05-26 | 10.99 | $17.00 | 40 |
| 2023-05-25 | 11.36 | $18.55 | — |
| 2023-05-24 | 11.28 | $18.55 | — |
| 2023-05-23 | 11.21 | $18.55 | — |
| 2023-05-22 | 11.13 | $18.55 | 40 |
| 2023-05-19 | 11.05 | $18.00 | 10 |
| 2023-05-18 | 11.20 | $15.90 | — |
| 2023-05-17 | 11.06 | $15.90 | — |
| 2023-05-16 | 10.92 | $15.90 | — |
| 2023-05-15 | 10.76 | $15.90 | 100 |
| 2023-05-12 | 10.60 | $16.80 | — |
| 2023-05-11 | 10.84 | $16.80 | 2001 |
| 2023-05-10 | 11.10 | $17.00 | 25 |
| 2023-05-09 | 11.37 | $15.69 | 50 |
| 2023-05-08 | 10.93 | $17.60 | — |
| 2023-05-05 | 11.39 | $17.60 | 56 |
| 2023-05-04 | 11.87 | $18.40 | — |
| 2023-05-03 | 12.16 | $18.40 | 310 |
| 2023-05-02 | 12.46 | $17.10 | 30 |
| 2023-05-01 | 12.72 | $16.20 | — |
| 2023-04-28 | 12.38 | $16.20 | 480 |
| 2023-04-27 | 12.01 | $17.30 | — |
| 2023-04-26 | 12.21 | $17.30 | — |
| 2023-04-25 | 12.42 | $17.30 | 512 |
| 2023-04-24 | 12.64 | $17.50 | 502 |
| 2023-04-21 | 12.87 | $17.20 | — |
| 2023-04-20 | 13.53 | $17.20 | 30 |
| 2023-04-19 | 14.23 | $17.00 | 345 |
| 2023-04-18 | 14.87 | $17.50 | 105 |
| 2023-04-17 | 15.51 | $17.50 | — |
| 2023-04-14 | 16.18 | $17.50 | — |
| 2023-04-13 | 16.89 | $17.50 | — |
| 2023-04-12 | 17.64 | $17.50 | 374 |
| 2023-04-11 | 18.42 | $18.30 | 157 |
| 2023-04-10 | 19.08 | $19.10 | 287 |
| 2023-04-06 | 19.77 | $16.40 | — |
| 2023-04-05 | 19.91 | $16.40 | 100 |
| 2023-04-04 | 20.07 | $19.50 | — |
| 2023-04-03 | 20.54 | $19.50 | — |
| 2023-03-31 | 21.03 | $19.50 | 249 |
| 2023-03-30 | 21.55 | $16.80 | 10 |
| 2023-03-29 | 21.69 | $16.30 | — |
| 2023-03-28 | 21.44 | $16.30 | 100 |
| 2023-03-27 | 21.17 | $18.30 | — |
| 2023-03-24 | 22.05 | $18.30 | — |
| 2023-03-23 | 22.96 | $18.30 | — |
| 2023-03-22 | 23.93 | $18.30 | 20 |
| 2023-03-21 | 24.94 | $17.55 | 182 |
| 2023-03-20 | 26.01 | $17.05 | 153 |
| 2023-03-17 | 25.85 | $18.00 | 141 |
| 2023-03-16 | 25.69 | $17.50 | 201 |
| 2023-03-15 | 26.06 | $18.00 | — |
| 2023-03-14 | 27.30 | $18.00 | — |
| 2023-03-13 | 28.62 | $18.00 | 100 |
| 2023-03-10 | 30.00 | $18.30 | 1150 |
| 2023-03-09 | 31.47 | $20.00 | — |
| 2023-03-08 | 31.31 | $20.00 | — |
| 2023-03-07 | 31.14 | $20.00 | 65 |
| 2023-03-06 | 30.96 | $19.40 | 75 |
| 2023-03-03 | 30.77 | $19.00 | 600 |
| 2023-03-02 | 31.19 | $19.00 | — |
| 2023-03-01 | 31.64 | $19.00 | 294 |
| 2023-02-28 | 32.11 | $19.00 | 50 |
| 2023-02-27 | 32.60 | $18.00 | 242 |
| 2023-02-24 | 33.12 | $18.80 | — |
| 2023-02-23 | 32.85 | $18.80 | 49 |
| 2023-02-22 | 32.58 | $18.80 | 250 |
| 2023-02-21 | 32.28 | $18.90 | 101 |
| 2023-02-17 | 31.87 | $19.90 | 200 |
| 2023-02-16 | 30.35 | $17.00 | — |
| 2023-02-15 | 30.35 | $17.00 | — |
| 2023-02-14 | 30.35 | $17.00 | — |
| 2023-02-13 | 30.35 | $17.00 | — |
| 2023-02-10 | 30.35 | $17.00 | — |
| 2023-02-09 | 30.35 | $17.00 | — |
| 2023-02-08 | 30.35 | $17.00 | 255 |
| 2023-02-07 | 30.35 | $16.90 | — |
| 2023-02-06 | 30.41 | $16.90 | — |
| 2023-02-03 | 30.48 | $16.90 | — |
| 2023-02-02 | 30.55 | $16.90 | — |
| 2023-02-01 | 30.63 | $16.90 | 75 |
| 2023-01-31 | 30.71 | $17.10 | — |
| 2023-01-30 | 30.60 | $17.10 | 374 |
| 2023-01-27 | 30.49 | $18.20 | 250 |
| 2023-01-26 | 29.09 | $18.50 | — |
| 2023-01-25 | 27.25 | $18.50 | — |
| 2023-01-24 | 25.31 | $18.50 | 244 |
| 2023-01-23 | 23.26 | $17.17 | — |
| 2023-01-20 | 21.66 | $17.17 | 100 |
| 2023-01-19 | 19.97 | $17.40 | 72 |
| 2023-01-18 | 17.90 | $18.00 | 1955 |
| 2023-01-17 | 15.72 | $17.00 | 505 |
| 2023-01-13 | 13.70 | $16.00 | 255 |
| 2023-01-12 | 12.22 | $14.80 | — |
| 2023-01-11 | 11.51 | $14.80 | 20 |
| 2023-01-10 | 10.77 | $13.90 | — |
| 2023-01-09 | 10.89 | $13.90 | — |
| 2023-01-06 | 11.02 | $13.90 | — |
| 2023-01-05 | 11.16 | $13.90 | 10 |
| 2023-01-04 | 11.30 | $14.00 | 510 |
| 2023-01-03 | 11.33 | $13.30 | 35 |
| 2022-12-30 | 11.71 | $13.40 | 80 |
| 2022-12-29 | 12.23 | $13.45 | — |
| 2022-12-28 | 12.83 | $13.45 | 165 |
| 2022-12-27 | 13.47 | $12.90 | 65 |
| 2022-12-23 | 13.48 | $13.60 | — |
| 2022-12-22 | 14.08 | $13.60 | 200 |
| 2022-12-21 | 14.72 | $13.41 | — |
| 2022-12-20 | 15.37 | $13.41 | — |
| 2022-12-19 | 16.05 | $13.41 | — |
| 2022-12-16 | 16.77 | $13.41 | 57 |
| 2022-12-15 | 17.52 | $13.25 | 100 |
| 2022-12-14 | 18.14 | $13.50 | — |
| 2022-12-13 | 19.05 | $13.50 | 386 |
| 2022-12-12 | 20.00 | $13.80 | 50 |
| 2022-12-09 | 20.81 | $14.00 | 10 |
| 2022-12-08 | 21.45 | $12.50 | — |
| 2022-12-07 | 21.28 | $12.50 | — |
| 2022-12-06 | 21.11 | $12.50 | — |
| 2022-12-05 | 20.93 | $12.50 | — |
| 2022-12-02 | 20.73 | $12.50 | — |
| 2022-12-01 | 20.53 | $12.50 | — |
| 2022-11-30 | 20.31 | $12.50 | — |
| 2022-11-29 | 20.09 | $12.50 | 683 |
| 2022-11-28 | 19.85 | $13.00 | — |
| 2022-11-25 | 19.94 | $13.00 | — |
| 2022-11-23 | 20.04 | $13.00 | — |
| 2022-11-22 | 20.15 | $13.00 | — |
| 2022-11-21 | 20.26 | $13.00 | 205 |
| 2022-11-18 | 20.37 | $13.50 | 386 |
| 2022-11-17 | 20.81 | $12.95 | 7260 |
| 2022-11-16 | 21.10 | $14.60 | — |
| 2022-11-15 | 21.54 | $14.60 | 10 |
| 2022-11-14 | 22.01 | $14.60 | — |
| 2022-11-11 | 22.50 | $14.60 | 500 |
| 2022-11-10 | 23.02 | $13.24 | — |
| 2022-11-09 | 23.76 | $13.24 | — |
| 2022-11-08 | 24.55 | $13.24 | — |
| 2022-11-07 | 25.38 | $13.24 | — |
| 2022-11-04 | 26.25 | $13.24 | 100 |
| 2022-11-03 | 27.16 | $13.00 | — |
| 2022-11-02 | 27.93 | $13.00 | — |
| 2022-11-01 | 28.73 | $13.00 | — |
| 2022-10-31 | 29.58 | $13.00 | 51 |
| 2022-10-28 | 30.47 | $16.50 | — |
| 2022-10-27 | 29.50 | $16.50 | 700 |
| 2022-10-26 | 28.47 | $14.60 | — |
| 2022-10-25 | 28.81 | $14.60 | — |
| 2022-10-24 | 29.16 | $14.60 | — |
| 2022-10-21 | 29.54 | $14.60 | — |
| 2022-10-20 | 29.93 | $14.60 | — |
| 2022-10-19 | 30.34 | $14.60 | — |
| 2022-10-18 | 30.78 | $14.60 | 374 |
| 2022-10-17 | 31.24 | $14.15 | 55 |
| 2022-10-14 | 32.21 | $12.20 | — |
| 2022-10-13 | 31.49 | $12.20 | — |
| 2022-10-12 | 30.72 | $12.20 | — |
| 2022-10-11 | 29.92 | $12.20 | — |
| 2022-10-10 | 29.08 | $12.20 | — |
| 2022-10-07 | 28.19 | $12.20 | — |
| 2022-10-06 | 27.25 | $12.20 | — |
| 2022-10-05 | 26.27 | $12.20 | — |
| 2022-10-04 | 25.23 | $12.20 | — |
| 2022-10-03 | 24.14 | $12.20 | 132 |
| 2022-09-30 | 22.99 | $12.38 | — |
| 2022-09-29 | 22.09 | $12.38 | — |
| 2022-09-28 | 21.15 | $12.38 | 20 |
| 2022-09-27 | 20.16 | $13.00 | 310 |
| 2022-09-26 | 19.55 | $13.00 | — |
| 2022-09-23 | 18.91 | $13.00 | 163 |
| 2022-09-22 | 18.24 | $13.50 | 47 |
| 2022-09-21 | 17.91 | $13.90 | — |
| 2022-09-20 | 17.92 | $13.90 | — |
| 2022-09-19 | 17.93 | $13.90 | — |
| 2022-09-16 | 17.94 | $13.90 | 1260 |
| 2022-09-15 | 17.94 | $14.00 | 280 |
| 2022-09-14 | 18.03 | $14.20 | 44 |
| 2022-09-13 | 18.28 | $14.50 | 72 |
| 2022-09-12 | 18.79 | $14.54 | — |
| 2022-09-09 | 19.27 | $14.54 | 10 |
| 2022-09-08 | 19.77 | $14.75 | 102 |
| 2022-09-07 | 20.45 | $15.00 | 20 |
| 2022-09-06 | 21.37 | $14.25 | — |
| 2022-09-02 | 21.65 | $14.25 | — |
| 2022-09-01 | 21.94 | $14.25 | 130 |
| 2022-08-31 | 22.25 | $14.50 | — |
| 2022-08-30 | 22.74 | $14.50 | 25 |
| 2022-08-29 | 23.25 | $14.20 | — |
| 2022-08-26 | 23.54 | $14.20 | — |
| 2022-08-25 | 23.84 | $14.20 | 16 |
| 2022-08-24 | 24.16 | $14.50 | 22606 |
| 2022-08-23 | 24.58 | $14.60 | — |
| 2022-08-22 | 25.15 | $14.60 | 7037 |
| 2022-08-19 | 25.75 | $15.70 | — |
| 2022-08-18 | 27.08 | $15.70 | — |
| 2022-08-17 | 28.47 | $15.70 | 157 |
| 2022-08-16 | 29.94 | $16.30 | 20 |
| 2022-08-15 | 31.18 | $16.60 | — |
| 2022-08-12 | 32.30 | $16.60 | 20 |
| 2022-08-11 | 33.47 | $15.20 | — |
| 2022-08-10 | 34.96 | $15.20 | — |
| 2022-08-09 | 36.53 | $15.20 | 876 |
| 2022-08-08 | 38.18 | $16.10 | 510 |
| 2022-08-05 | 40.10 | $15.50 | — |
| 2022-08-04 | 41.95 | $15.50 | — |
| 2022-08-03 | 43.90 | $15.50 | 40 |
| 2022-08-02 | 45.94 | $15.00 | 103 |
| 2022-08-01 | 47.82 | $14.35 | 1749 |
| 2022-07-29 | 49.96 | $12.50 | — |
| 2022-07-28 | 50.56 | $12.50 | — |
| 2022-07-27 | 51.20 | $12.50 | — |
| 2022-07-26 | 51.87 | $12.50 | 10 |
| 2022-07-25 | 52.58 | $12.30 | — |
| 2022-07-22 | 53.17 | $12.30 | — |
| 2022-07-21 | 53.80 | $12.30 | 645 |
| 2022-07-20 | 54.46 | $13.20 | — |
| 2022-07-19 | 55.41 | $13.20 | 315 |
| 2022-07-18 | 56.42 | $13.00 | 200 |
| 2022-07-15 | 57.36 | $12.20 | 35 |
| 2022-07-14 | 58.07 | $11.40 | — |
| 2022-07-13 | 57.97 | $11.40 | — |
| 2022-07-12 | 57.85 | $11.40 | — |
| 2022-07-11 | 57.73 | $11.40 | 3219 |
| 2022-07-08 | 57.60 | $12.30 | 12 |
| 2022-07-07 | 57.62 | $11.78 | 150 |
| 2022-07-06 | 57.30 | $11.50 | 210 |
| 2022-07-05 | 56.78 | $11.60 | 42 |
| 2022-07-01 | 56.25 | $12.00 | 531 |
| 2022-06-30 | 55.70 | $11.70 | 261 |
| 2022-06-29 | 55.00 | $12.50 | — |
| 2022-06-28 | 54.37 | $12.50 | — |
| 2022-06-27 | 53.72 | $12.50 | — |
| 2022-06-24 | 53.02 | $12.50 | 38 |
| 2022-06-23 | 52.29 | $14.50 | — |
| 2022-06-22 | 51.74 | $14.50 | — |
| 2022-06-21 | 51.15 | $14.50 | 274 |
| 2022-06-17 | 50.54 | $13.20 | 240 |
| 2022-06-16 | 49.46 | $13.20 | 5150 |
| 2022-06-15 | 48.29 | $13.50 | 10 |
| 2022-06-14 | 47.07 | $13.50 | 144 |
| 2022-06-13 | 45.79 | $16.80 | 127 |
| 2022-06-10 | 44.60 | $16.20 | 10 |
| 2022-06-09 | 43.40 | $18.30 | — |
| 2022-06-08 | 42.32 | $18.30 | — |
| 2022-06-07 | 41.19 | $18.30 | 100 |
| 2022-06-06 | 40.00 | $18.50 | — |
| 2022-06-03 | 38.76 | $18.50 | 245 |
| 2022-06-02 | 37.46 | $18.35 | 52 |
| 2022-06-01 | 36.09 | $19.50 | 55 |
| 2022-05-31 | 34.74 | $20.00 | 19 |
| 2022-05-27 | 33.35 | $18.55 | 50 |
| 2022-05-26 | 31.67 | $20.00 | 1002 |
| 2022-05-25 | 29.93 | $19.50 | 294 |
| 2022-05-24 | 28.10 | $37.00 | 354 |
| 2022-05-23 | 29.01 | $37.50 | — |
| 2022-05-20 | 27.49 | $37.50 | — |
| 2022-05-19 | 25.90 | $37.50 | — |
| 2022-05-18 | 24.22 | $37.50 | — |
| 2022-05-17 | 22.45 | $37.50 | — |
| 2022-05-16 | 20.59 | $37.50 | — |
| 2022-05-13 | 18.63 | $37.50 | — |
| 2022-05-12 | 16.57 | $37.50 | 315 |
| 2022-05-11 | 14.40 | $41.30 | — |
| 2022-05-10 | 13.02 | $41.30 | — |
| 2022-05-09 | 11.56 | $41.30 | 18 |
| 2022-05-06 | 10.02 | $43.40 | — |
| 2022-05-05 | 9.14 | $43.40 | 20 |
| 2022-05-04 | 8.21 | $43.30 | 23 |
| 2022-05-03 | 7.17 | $45.29 | — |
| 2022-05-02 | 7.54 | $45.29 | — |
| 2022-04-29 | 7.93 | $45.29 | — |
| 2022-04-28 | 8.33 | $45.29 | — |
| 2022-04-27 | 8.76 | $45.29 | — |
| 2022-04-26 | 9.22 | $45.29 | — |
| 2022-04-25 | 9.69 | $45.29 | — |
| 2022-04-22 | 10.19 | $45.29 | — |
| 2022-04-21 | 10.72 | $45.29 | 27 |
| 2022-04-20 | 11.28 | $43.41 | — |
| 2022-04-19 | 10.87 | $43.41 | — |
| 2022-04-18 | 10.45 | $43.41 | — |
| 2022-04-14 | 10.00 | $43.41 | — |
| 2022-04-13 | 9.53 | $43.41 | 1630 |
| 2022-04-12 | 9.03 | $46.10 | — |
| 2022-04-11 | 9.35 | $46.10 | — |
| 2022-04-08 | 9.69 | $46.10 | — |
| 2022-04-07 | 10.05 | $46.10 | — |
| 2022-04-06 | 10.43 | $46.10 | — |
| 2022-04-05 | 10.83 | $46.10 | — |
| 2022-04-04 | 11.25 | $46.10 | — |
| 2022-04-01 | 11.69 | $46.10 | 10 |
| 2022-03-31 | 12.15 | $45.40 | — |
| 2022-03-30 | 12.70 | $45.40 | — |
| 2022-03-29 | 13.27 | $45.40 | — |
| 2022-03-28 | 13.87 | $45.40 | — |
| 2022-03-25 | 14.50 | $45.40 | — |
| 2022-03-24 | 15.16 | $45.40 | — |
| 2022-03-23 | 15.86 | $45.40 | — |
| 2022-03-22 | 16.60 | $45.40 | 400 |
| 2022-03-21 | 17.37 | $43.20 | — |
| 2022-03-18 | 17.58 | $43.20 | — |
| 2022-03-17 | 17.80 | $43.20 | — |
| 2022-03-16 | 18.03 | $43.20 | 24 |
| 2022-03-15 | 18.28 | $41.60 | — |
| 2022-03-14 | 18.11 | $41.60 | 30 |
| 2022-03-11 | 17.93 | $42.63 | — |
| 2022-03-10 | 18.14 | $42.63 | — |
| 2022-03-09 | 18.36 | $42.63 | 165 |
| 2022-03-08 | 18.59 | $39.00 | 160 |
| 2022-03-07 | 17.87 | $37.10 | 720 |
| 2022-03-04 | 16.51 | $38.25 | 352 |
| 2022-03-03 | 15.50 | $40.00 | — |
| 2022-03-02 | 14.73 | $40.00 | — |
| 2022-03-01 | 13.93 | $40.00 | 69 |
| 2022-02-28 | 13.08 | $44.95 | — |
| 2022-02-25 | 13.21 | $44.95 | 65 |
| 2022-02-24 | 13.35 | $42.00 | 30 |
| 2022-02-23 | 12.48 | $44.80 | 46 |
| 2022-02-22 | 12.25 | $44.45 | 247 |
| 2022-02-18 | 11.87 | $48.55 | — |
| 2022-02-17 | 12.07 | $48.55 | — |
| 2022-02-16 | 12.28 | $48.55 | — |
| 2022-02-15 | 12.51 | $48.55 | — |
| 2022-02-14 | 12.74 | $48.55 | — |
| 2022-02-11 | 12.99 | $48.55 | 2109 |
| 2022-02-10 | 13.25 | $50.60 | 2034 |
| 2022-02-09 | 12.70 | $48.80 | — |
| 2022-02-08 | 12.68 | $48.80 | 100 |
| 2022-02-07 | 12.65 | $46.10 | 40 |
| 2022-02-04 | 12.98 | $46.20 | — |
| 2022-02-03 | 13.36 | $46.20 | 10 |
| 2022-02-02 | 13.76 | $45.20 | — |
| 2022-02-01 | 13.75 | $45.20 | — |
| 2022-01-31 | 13.74 | $45.20 | — |
| 2022-01-28 | 13.73 | $45.20 | — |
| 2022-01-27 | 13.72 | $45.20 | — |
| 2022-01-26 | 13.71 | $45.20 | 13 |
| 2022-01-25 | 13.70 | $44.00 | 35 |
| 2022-01-24 | 13.24 | $43.28 | 730 |
| 2022-01-21 | 12.76 | $47.08 | — |
| 2022-01-20 | 13.35 | $47.08 | — |
| 2022-01-19 | 13.97 | $47.08 | — |
| 2022-01-18 | 14.62 | $47.08 | 41 |
| 2022-01-14 | 15.30 | $47.90 | 13 |
| 2022-01-13 | 15.52 | $47.70 | — |
| 2022-01-12 | 15.81 | $47.70 | — |
| 2022-01-11 | 16.11 | $47.70 | — |
| 2022-01-10 | 16.43 | $47.70 | — |
| 2022-01-07 | 16.77 | $47.70 | — |
| 2022-01-06 | 17.12 | $47.70 | 322 |
| 2022-01-05 | 17.49 | $49.80 | — |
| 2022-01-04 | 16.83 | $49.80 | 100 |
| 2022-01-03 | 16.14 | $45.10 | 16 |
| 2021-12-31 | 16.51 | $42.50 | 10 |
| 2021-12-30 | 16.97 | $43.60 | — |
| 2021-12-29 | 17.85 | $43.60 | — |
| 2021-12-28 | 18.77 | $43.60 | 160 |
| 2021-12-27 | 19.75 | $43.70 | 30 |
| 2021-12-23 | 20.30 | $44.90 | 118 |
| 2021-12-22 | 21.26 | $43.99 | 10 |
| 2021-12-21 | 21.91 | $41.70 | — |
| 2021-12-20 | 21.56 | $41.70 | 200 |
| 2021-12-17 | 21.19 | $42.10 | 303 |
| 2021-12-16 | 20.91 | $42.00 | 300 |
| 2021-12-15 | 20.57 | $43.10 | — |
| 2021-12-14 | 20.51 | $43.10 | — |
| 2021-12-13 | 20.46 | $43.10 | — |
| 2021-12-10 | 20.40 | $43.10 | — |
| 2021-12-09 | 20.33 | $43.10 | 29 |
| 2021-12-08 | 20.27 | $44.30 | — |
| 2021-12-07 | 20.49 | $44.30 | — |
| 2021-12-06 | 20.73 | $44.30 | 102 |
| 2021-12-03 | 20.99 | $41.20 | 110 |
| 2021-12-02 | 20.13 | $41.70 | — |
| 2021-12-01 | 19.32 | $41.70 | 25 |
| 2021-11-30 | 18.47 | $42.50 | 282 |
| 2021-11-29 | 17.57 | $43.10 | 1870 |
| 2021-11-26 | 16.68 | $45.80 | — |
| 2021-11-24 | 16.63 | $45.80 | — |
| 2021-11-23 | 16.58 | $45.80 | 110 |
| 2021-11-22 | 16.53 | $45.70 | 55 |
| 2021-11-19 | 16.48 | $46.40 | — |
| 2021-11-18 | 16.76 | $46.40 | — |
| 2021-11-17 | 17.05 | $46.40 | — |
| 2021-11-16 | 17.35 | $46.40 | 110 |
| 2021-11-15 | 17.67 | $49.60 | 26 |
| 2021-11-12 | 18.42 | $49.20 | 134 |
| 2021-11-11 | 19.31 | $52.00 | — |
| 2021-11-10 | 18.70 | $52.00 | — |
| 2021-11-09 | 18.06 | $52.00 | 111 |
| 2021-11-08 | 17.39 | $53.50 | 298 |
| 2021-11-05 | 16.21 | $52.40 | 38 |
| 2021-11-04 | 15.38 | $49.50 | — |
| 2021-11-03 | 15.21 | $49.50 | — |
| 2021-11-02 | 15.03 | $49.50 | 96 |
| 2021-11-01 | 14.84 | $48.80 | 22 |
| 2021-10-29 | 14.83 | $47.50 | 534 |
| 2021-10-28 | 15.06 | $45.75 | — |
| 2021-10-27 | 15.72 | $45.75 | 85 |
| 2021-10-26 | 16.42 | $45.70 | — |
| 2021-10-25 | 16.88 | $45.70 | 387 |
| 2021-10-22 | 17.37 | $45.00 | 94 |
| 2021-10-21 | 17.57 | $47.00 | — |
| 2021-10-20 | 18.37 | $47.00 | — |
| 2021-10-19 | 19.22 | $47.00 | 10 |
| 2021-10-18 | 20.11 | $47.88 | 249 |
| 2021-10-15 | 21.02 | $48.10 | 40 |
| 2021-10-14 | 22.11 | $47.80 | — |
| 2021-10-13 | 23.21 | $47.80 | — |
| 2021-10-12 | 24.37 | $47.80 | 10 |
| 2021-10-11 | 25.59 | $48.00 | 20 |
| 2021-10-08 | 26.93 | $47.70 | 240 |
| 2021-10-07 | 28.26 | $50.30 | — |
| 2021-10-06 | 28.88 | $50.30 | — |
| 2021-10-05 | 29.52 | $50.30 | 10 |
| 2021-10-04 | 30.20 | $51.50 | 29 |
| 2021-10-01 | 30.58 | $49.50 | — |
| 2021-09-30 | 31.41 | $49.50 | 275 |
| 2021-09-29 | 32.28 | $54.85 | — |
| 2021-09-28 | 31.34 | $54.85 | — |
| 2021-09-27 | 30.35 | $54.85 | 380 |
| 2021-09-24 | 29.30 | $52.00 | 722 |
| 2021-09-23 | 28.51 | $51.90 | 71 |
| 2021-09-22 | 27.90 | $49.90 | 35 |
| 2021-09-21 | 27.58 | $48.80 | 139 |
| 2021-09-20 | 27.31 | $48.80 | 1331 |
| 2021-09-17 | 27.23 | $45.00 | — |
| 2021-09-16 | 28.13 | $45.00 | 50 |
| 2021-09-15 | 29.08 | $45.40 | — |
| 2021-09-14 | 29.93 | $45.40 | — |
| 2021-09-13 | 30.82 | $45.40 | 20 |
| 2021-09-10 | 31.76 | $46.50 | — |
| 2021-09-09 | 32.36 | $46.50 | — |
| 2021-09-08 | 33.00 | $46.50 | 41 |
| 2021-09-07 | 33.68 | $46.30 | 50 |
| 2021-09-03 | 34.43 | $46.25 | 100 |
| 2021-09-02 | 35.23 | $46.89 | 45 |
| 2021-09-01 | 35.88 | $46.50 | 25 |
| 2021-08-31 | 36.64 | $49.70 | — |
| 2021-08-30 | 36.41 | $49.70 | — |
| 2021-08-27 | 36.18 | $49.70 | — |
| 2021-08-26 | 35.93 | $49.70 | — |
| 2021-08-25 | 35.67 | $49.70 | 109 |
| 2021-08-24 | 35.39 | $48.00 | 82 |
| 2021-08-23 | 35.32 | $46.50 | 60 |
| 2021-08-20 | 35.45 | $44.80 | 20 |
| 2021-08-19 | 35.85 | $45.25 | 110 |
| 2021-08-18 | 36.15 | $46.50 | — |
| 2021-08-17 | 36.10 | $46.50 | — |
| 2021-08-16 | 36.05 | $46.50 | 100 |
| 2021-08-13 | 36.01 | $47.45 | 10 |
| 2021-08-12 | 35.70 | $46.50 | — |
| 2021-08-11 | 35.49 | $46.50 | — |
| 2021-08-10 | 35.26 | $46.50 | 31 |
| 2021-08-09 | 35.03 | $47.90 | — |
| 2021-08-06 | 34.45 | $47.90 | 21 |
| 2021-08-05 | 33.83 | $48.00 | — |
| 2021-08-04 | 33.17 | $48.00 | 20 |
| 2021-08-03 | 32.46 | $46.30 | 57 |
| 2021-08-02 | 31.73 | $48.20 | 36 |
| 2021-07-30 | 30.56 | $45.80 | — |
| 2021-07-29 | 29.49 | $45.80 | — |
| 2021-07-28 | 28.37 | $45.80 | — |
| 2021-07-27 | 27.18 | $45.80 | — |
| 2021-07-26 | 25.94 | $45.80 | — |
| 2021-07-23 | 24.62 | $45.80 | 237 |
| 2021-07-22 | 23.24 | $47.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected