Is Affirm Holdings, Inc. (AFRM) a Buy, Sell, or Hold?
NASDAQ : AFRM
Affirm Holdings, Inc.
$76.07 USD
-$3.77 (-4.72%)
- Volume
- 4.55M
- Average Volume
- 4.86M
- Market Capitalization
- $25.48B
- P/E Ratio
- 66.15
- Dividend Yield
- 0.00%
- Price Target
- $86.00
- Year High
- $100.00
- Year Low
- $42.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $717.01
AFRM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $76.98 | $76.07 | -1.18% | 4.55M |
| 2026-07-16 | $80.05 | $79.84 | -0.26% | 3.78M |
| 2026-07-15 | $85.62 | $81.71 | -4.57% | 4.44M |
| 2026-07-14 | $82.97 | $84.45 | 1.78% | 3.35M |
| 2026-07-13 | $82.79 | $81.93 | -1.04% | 3.02M |
| 2026-07-10 | $85.14 | $83.42 | -2.02% | 3.47M |
| 2026-07-09 | $82.10 | $83.78 | 2.05% | 3.07M |
| 2026-07-08 | $82.41 | $81.28 | -1.37% | 4.63M |
| 2026-07-07 | $86.00 | $83.62 | -2.77% | 4.03M |
| 2026-07-06 | $84.99 | $85.78 | 0.93% | 3.67M |
| 2026-07-02 | $84.56 | $84.58 | 0.02% | 3.77M |
| 2026-07-01 | $82.85 | $83.85 | 1.21% | 3.75M |
| 2026-06-30 | $81.92 | $81.55 | -0.45% | 3.19M |
| 2026-06-29 | $80.60 | $81.79 | 1.48% | 4.55M |
| 2026-06-26 | $75.87 | $79.49 | 4.77% | 8.87M |
| 2026-06-25 | $78.13 | $76.85 | -1.64% | 3.67M |
| 2026-06-24 | $72.76 | $77.66 | 6.73% | 5.83M |
| 2026-06-23 | $69.96 | $71.83 | 2.67% | 2.82M |
| 2026-06-22 | $74.02 | $72.20 | -2.46% | 3.36M |
| 2026-06-18 | $71.91 | $73.92 | 2.80% | 4.49M |
| 2026-06-17 | $74.12 | $70.73 | -4.57% | 6.22M |
| 2026-06-16 | $72.50 | $74.69 | 3.02% | 6.09M |
| 2026-06-15 | $69.00 | $71.90 | 4.20% | 6.54M |
| 2026-06-12 | $66.81 | $66.17 | -0.96% | 3.03M |
| 2026-06-11 | $62.54 | $66.49 | 6.32% | 4.66M |
| 2026-06-10 | $63.65 | $62.81 | -1.32% | 4.51M |
| 2026-06-09 | $65.90 | $65.11 | -1.20% | 3.09M |
| 2026-06-08 | $64.01 | $65.46 | 2.27% | 3.55M |
| 2026-06-05 | $67.19 | $63.61 | -5.33% | 3.85M |
| 2026-06-04 | $67.20 | $68.70 | 2.23% | 4.7M |
| 2026-06-03 | $69.63 | $66.27 | -4.83% | 5.32M |
| 2026-06-02 | $71.28 | $71.01 | -0.38% | 4.72M |
| 2026-06-01 | $73.97 | $72.91 | -1.43% | 5.74M |
| 2026-05-29 | $73.94 | $73.65 | -0.39% | 6.45M |
| 2026-05-28 | $70.44 | $73.00 | 3.63% | 5.03M |
| 2026-05-27 | $70.00 | $70.44 | 0.63% | 5.83M |
| 2026-05-26 | $65.98 | $69.27 | 4.99% | 5.55M |
| 2026-05-22 | $68.05 | $65.22 | -4.16% | 5.55M |
| 2026-05-21 | $67.24 | $67.18 | -0.09% | 3.96M |
| 2026-05-20 | $65.77 | $67.12 | 2.05% | 5.93M |
| 2026-05-19 | $64.41 | $65.30 | 1.38% | 4.31M |
| 2026-05-18 | $64.98 | $64.41 | -0.88% | 3.47M |
| 2026-05-15 | $65.19 | $65.82 | 0.97% | 3.48M |
| 2026-05-14 | $63.92 | $67.57 | 5.71% | 4.72M |
| 2026-05-13 | $64.96 | $63.53 | -2.20% | 6.86M |
| 2026-05-12 | $65.85 | $65.43 | -0.64% | 5.18M |
| 2026-05-11 | $63.09 | $66.45 | 5.33% | 7.79M |
| 2026-05-08 | $68.36 | $64.01 | -6.36% | 9.41M |
| 2026-05-07 | $67.15 | $67.36 | 0.31% | 7.45M |
| 2026-05-06 | $67.79 | $65.58 | -3.26% | 6.02M |
| 2026-05-05 | $67.56 | $66.81 | -1.11% | 3.47M |
| 2026-05-04 | $67.14 | $67.08 | -0.09% | 4.07M |
| 2026-05-01 | $64.76 | $67.54 | 4.29% | 6.42M |
| 2026-04-30 | $63.12 | $64.28 | 1.84% | 4.96M |
| 2026-04-29 | $62.59 | $63.48 | 1.42% | 3.82M |
| 2026-04-28 | $64.37 | $63.16 | -1.88% | 3.31M |
| 2026-04-27 | $63.21 | $65.13 | 3.04% | 3.52M |
| 2026-04-24 | $63.50 | $63.72 | 0.35% | 4.1M |
| 2026-04-23 | $65.51 | $62.98 | -3.86% | 5.71M |
| 2026-04-22 | $66.06 | $66.58 | 0.79% | 3.03M |
| 2026-04-21 | $67.57 | $64.60 | -4.40% | 6.22M |
| 2026-04-20 | $64.35 | $67.06 | 4.21% | 5.79M |
| 2026-04-17 | $63.87 | $64.50 | 0.99% | 8.92M |
| 2026-04-16 | $60.44 | $60.28 | -0.26% | 4.89M |
| 2026-04-15 | $58.40 | $59.62 | 2.09% | 7.57M |
| 2026-04-14 | $52.86 | $55.82 | 5.60% | 6.82M |
| 2026-04-13 | $48.00 | $51.97 | 8.27% | 5.24M |
| 2026-04-10 | $49.45 | $48.53 | -1.86% | 3.6M |
| 2026-04-09 | $49.40 | $49.01 | -0.79% | 3.05M |
| 2026-04-08 | $51.82 | $49.81 | -3.88% | 6.05M |
| 2026-04-07 | $47.57 | $47.40 | -0.36% | 4.27M |
| 2026-04-06 | $47.34 | $48.45 | 2.34% | 4.42M |
| 2026-04-02 | $43.81 | $46.31 | 5.71% | 3.59M |
| 2026-04-01 | $46.66 | $45.54 | -2.40% | 3.67M |
| 2026-03-31 | $43.92 | $45.82 | 4.33% | 5.33M |
| 2026-03-30 | $42.77 | $43.03 | 0.61% | 4.05M |
| 2026-03-27 | $42.99 | $42.53 | -1.07% | 5.38M |
| 2026-03-26 | $44.56 | $43.85 | -1.59% | 4.69M |
| 2026-03-25 | $46.00 | $45.05 | -2.07% | 3.19M |
| 2026-03-24 | $45.47 | $44.79 | -1.50% | 4.32M |
| 2026-03-23 | $45.56 | $46.16 | 1.32% | 5.35M |
| 2026-03-20 | $44.04 | $43.81 | -0.52% | 5.38M |
| 2026-03-19 | $43.21 | $44.43 | 2.82% | 5.75M |
| 2026-03-18 | $47.14 | $44.42 | -5.77% | 12.87M |
| 2026-03-17 | $48.00 | $47.56 | -0.92% | 5.63M |
| 2026-03-16 | $47.58 | $47.69 | 0.23% | 4.51M |
| 2026-03-13 | $47.27 | $46.88 | -0.83% | 4.49M |
| 2026-03-12 | $50.19 | $46.38 | -7.59% | 6.61M |
| 2026-03-11 | $49.83 | $50.79 | 1.93% | 3.95M |
| 2026-03-10 | $51.20 | $49.77 | -2.79% | 5.08M |