Is Affirm Holdings, Inc. (AFRM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Affirm Holdings, Inc. (AFRM) research center and poll results.
NASDAQ : AFRM
Affirm Holdings, Inc.
$76.07 USD
-$3.77 (-4.72%)
- Volume
- 4.55M
- Average Volume
- 4.86M
- Market Capitalization
- $25.48B
- P/E Ratio
- 66.15
- Dividend Yield
- 0.00%
- Price Target
- $86.00
- Year High
- $100.00
- Year Low
- $42.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $717.01
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
80.28
2026-07-17
Close Price
$76.07
Vol: 4.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.78
Average
47.63
Maximum
156.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 80.28 | $76.07 | 4.5M |
| 2026-07-16 | 80.01 | $79.84 | 3.8M |
| 2026-07-15 | 79.76 | $81.71 | 4.4M |
| 2026-07-14 | 79.27 | $84.45 | 3.3M |
| 2026-07-13 | 78.35 | $81.93 | 3.0M |
| 2026-07-10 | 77.58 | $83.42 | 3.5M |
| 2026-07-09 | 76.55 | $83.78 | 3.1M |
| 2026-07-08 | 75.62 | $81.28 | 4.6M |
| 2026-07-07 | 74.82 | $83.62 | 4.0M |
| 2026-07-06 | 73.82 | $85.78 | 3.7M |
| 2026-07-02 | 72.97 | $84.58 | 3.8M |
| 2026-07-01 | 72.05 | $83.85 | 3.8M |
| 2026-06-30 | 71.41 | $81.55 | 3.2M |
| 2026-06-29 | 70.98 | $81.79 | 4.6M |
| 2026-06-26 | 70.57 | $79.49 | 8.9M |
| 2026-06-25 | 70.25 | $76.85 | 3.7M |
| 2026-06-24 | 69.93 | $77.66 | 5.8M |
| 2026-06-23 | 69.51 | $71.83 | 2.8M |
| 2026-06-22 | 69.18 | $72.20 | 3.4M |
| 2026-06-18 | 68.93 | $73.92 | 4.5M |
| 2026-06-17 | 68.59 | $70.73 | 6.2M |
| 2026-06-16 | 68.32 | $74.69 | 6.1M |
| 2026-06-15 | 67.80 | $71.90 | 6.5M |
| 2026-06-12 | 67.50 | $66.17 | 3.0M |
| 2026-06-11 | 67.57 | $66.49 | 4.7M |
| 2026-06-10 | 67.42 | $62.81 | 4.5M |
| 2026-06-09 | 67.55 | $65.11 | 3.1M |
| 2026-06-08 | 67.62 | $65.46 | 3.6M |
| 2026-06-05 | 67.55 | $63.61 | 3.8M |
| 2026-06-04 | 67.73 | $68.70 | 4.7M |
| 2026-06-03 | 67.58 | $66.27 | 5.3M |
| 2026-06-02 | 67.60 | $71.01 | 4.7M |
| 2026-06-01 | 67.41 | $72.91 | 5.7M |
| 2026-05-29 | 67.14 | $73.65 | 6.5M |
| 2026-05-28 | 66.67 | $73.00 | 5.0M |
| 2026-05-27 | 66.19 | $70.44 | 5.8M |
| 2026-05-26 | 65.83 | $69.27 | 5.6M |
| 2026-05-22 | 65.62 | $65.22 | 5.5M |
| 2026-05-21 | 65.55 | $67.18 | 4.0M |
| 2026-05-20 | 65.34 | $67.12 | 5.9M |
| 2026-05-19 | 65.31 | $65.30 | 4.3M |
| 2026-05-18 | 65.28 | $64.41 | 3.5M |
| 2026-05-15 | 65.41 | $65.82 | 3.5M |
| 2026-05-14 | 65.34 | $67.57 | 4.7M |
| 2026-05-13 | 64.98 | $63.53 | 6.9M |
| 2026-05-12 | 64.78 | $65.43 | 5.2M |
| 2026-05-11 | 64.30 | $66.45 | 7.8M |
| 2026-05-08 | 63.58 | $64.01 | 9.4M |
| 2026-05-07 | 62.80 | $67.36 | 7.4M |
| 2026-05-06 | 61.89 | $65.58 | 6.0M |
| 2026-05-05 | 61.10 | $66.81 | 3.5M |
| 2026-05-04 | 60.13 | $67.08 | 4.1M |
| 2026-05-01 | 59.20 | $67.54 | 6.4M |
| 2026-04-30 | 58.13 | $64.28 | 5.0M |
| 2026-04-29 | 57.20 | $63.48 | 3.8M |
| 2026-04-28 | 56.31 | $63.16 | 3.3M |
| 2026-04-27 | 55.31 | $65.13 | 3.5M |
| 2026-04-24 | 54.18 | $63.72 | 4.1M |
| 2026-04-23 | 53.18 | $62.98 | 5.7M |
| 2026-04-22 | 52.29 | $66.58 | 3.0M |
| 2026-04-21 | 51.20 | $64.60 | 6.2M |
| 2026-04-20 | 50.28 | $67.06 | 5.8M |
| 2026-04-17 | 49.11 | $64.50 | 8.9M |
| 2026-04-16 | 48.11 | $60.28 | 4.9M |
| 2026-04-15 | 47.32 | $59.62 | 7.6M |
| 2026-04-14 | 46.71 | $55.82 | 6.8M |
| 2026-04-13 | 46.31 | $51.97 | 5.2M |
| 2026-04-10 | 46.05 | $48.53 | 3.6M |
| 2026-04-09 | 45.95 | $49.01 | 3.1M |
| 2026-04-08 | 46.04 | $49.81 | 6.0M |
| 2026-04-07 | 46.03 | $47.40 | 4.3M |
| 2026-04-06 | 46.20 | $48.45 | 4.4M |
| 2026-04-02 | 46.37 | $46.31 | 3.6M |
| 2026-04-01 | 46.68 | $45.54 | 3.7M |
| 2026-03-31 | 46.93 | $45.82 | 5.3M |
| 2026-03-30 | 47.04 | $43.03 | 4.1M |
| 2026-03-27 | 47.22 | $42.53 | 5.4M |
| 2026-03-26 | 47.44 | $43.85 | 4.7M |
| 2026-03-25 | 47.77 | $45.05 | 3.2M |
| 2026-03-24 | 47.91 | $44.79 | 4.3M |
| 2026-03-23 | 48.07 | $46.16 | 5.4M |
| 2026-03-20 | 48.12 | $43.81 | 5.4M |
| 2026-03-19 | 48.48 | $44.43 | 5.8M |
| 2026-03-18 | 48.85 | $44.42 | 12.9M |
| 2026-03-17 | 49.21 | $47.56 | 5.6M |
| 2026-03-16 | 49.42 | $47.69 | 4.5M |
| 2026-03-13 | 49.52 | $46.88 | 4.5M |
| 2026-03-12 | 49.67 | $46.38 | 6.6M |
| 2026-03-11 | 50.17 | $50.79 | 3.9M |
| 2026-03-10 | 50.62 | $49.77 | 5.1M |
| 2026-03-09 | 51.03 | $50.81 | 6.6M |
| 2026-03-06 | 51.34 | $51.70 | 5.6M |
| 2026-03-05 | 51.72 | $52.50 | 6.2M |
| 2026-03-04 | 52.21 | $50.72 | 7.2M |
| 2026-03-03 | 52.75 | $47.83 | 6.8M |
| 2026-03-02 | 53.46 | $46.67 | 5.5M |
| 2026-02-27 | 54.14 | $46.98 | 9.3M |
| 2026-02-26 | 54.93 | $50.42 | 7.2M |
| 2026-02-25 | 55.68 | $47.98 | 8.7M |
| 2026-02-24 | 56.72 | $47.87 | 4.9M |
| 2026-02-23 | 57.76 | $47.13 | 7.2M |
| 2026-02-20 | 58.98 | $51.09 | 4.8M |
| 2026-02-19 | 60.07 | $51.82 | 6.5M |
| 2026-02-18 | 61.06 | $51.70 | 6.6M |
| 2026-02-17 | 62.03 | $51.60 | 7.4M |
| 2026-02-13 | 63.19 | $49.81 | 10.3M |
| 2026-02-12 | 64.29 | $49.76 | 13.7M |
| 2026-02-11 | 65.43 | $56.54 | 8.2M |
| 2026-02-10 | 66.40 | $59.65 | 9.3M |
| 2026-02-09 | 67.24 | $57.95 | 7.8M |
| 2026-02-06 | 68.43 | $57.03 | 19.1M |
| 2026-02-05 | 69.66 | $59.42 | 13.0M |
| 2026-02-04 | 70.84 | $62.16 | 8.2M |
| 2026-02-03 | 71.85 | $61.66 | 8.5M |
| 2026-02-02 | 72.81 | $61.99 | 5.7M |
| 2026-01-30 | 73.41 | $60.30 | 5.6M |
| 2026-01-29 | 74.12 | $62.80 | 7.7M |
| 2026-01-28 | 74.77 | $65.36 | 6.9M |
| 2026-01-27 | 75.28 | $68.79 | 5.0M |
| 2026-01-26 | 75.63 | $68.71 | 4.5M |
| 2026-01-23 | 75.99 | $71.43 | 3.9M |
| 2026-01-22 | 76.21 | $72.83 | 4.6M |
| 2026-01-21 | 76.49 | $71.76 | 6.1M |
| 2026-01-20 | 76.72 | $71.10 | 4.7M |
| 2026-01-16 | 76.98 | $74.76 | 5.6M |
| 2026-01-15 | 76.84 | $71.81 | 4.5M |
| 2026-01-14 | 76.92 | $72.61 | 8.2M |
| 2026-01-13 | 76.57 | $75.97 | 6.6M |
| 2026-01-12 | 76.14 | $76.39 | 11.5M |
| 2026-01-09 | 75.77 | $81.80 | 2.6M |
| 2026-01-08 | 75.22 | $81.61 | 3.3M |
| 2026-01-07 | 74.56 | $83.05 | 3.7M |
| 2026-01-06 | 73.82 | $82.35 | 3.6M |
| 2026-01-05 | 73.10 | $80.80 | 7.7M |
| 2026-01-02 | 72.49 | $74.03 | 4.1M |
| 2025-12-31 | 72.27 | $74.43 | 2.5M |
| 2025-12-30 | 71.90 | $75.85 | 2.0M |
| 2025-12-29 | 71.56 | $75.51 | 2.1M |
| 2025-12-26 | 71.34 | $75.81 | 2.1M |
| 2025-12-24 | 70.99 | $75.99 | 1.6M |
| 2025-12-23 | 70.63 | $75.64 | 3.7M |
| 2025-12-22 | 70.19 | $78.57 | 3.6M |
| 2025-12-19 | 69.48 | $76.22 | 8.5M |
| 2025-12-18 | 68.80 | $76.37 | 7.7M |
| 2025-12-17 | 68.25 | $72.04 | 6.8M |
| 2025-12-16 | 67.93 | $73.39 | 11.0M |
| 2025-12-15 | 67.67 | $65.66 | 4.8M |
| 2025-12-12 | 67.91 | $67.25 | 3.9M |
| 2025-12-11 | 68.21 | $69.03 | 6.4M |
| 2025-12-10 | 68.70 | $70.86 | 4.2M |
| 2025-12-09 | 68.92 | $68.42 | 3.3M |
| 2025-12-08 | 69.30 | $68.11 | 4.2M |
| 2025-12-05 | 69.58 | $67.99 | 3.4M |
| 2025-12-04 | 69.47 | $68.69 | 5.1M |
| 2025-12-03 | 69.62 | $69.64 | 5.1M |
| 2025-12-02 | 69.70 | $67.02 | 7.2M |
| 2025-12-01 | 69.96 | $69.07 | 4.4M |
| 2025-11-28 | 70.10 | $70.95 | 2.1M |
| 2025-11-26 | 69.99 | $68.80 | 3.2M |
| 2025-11-25 | 70.19 | $68.83 | 6.1M |
| 2025-11-24 | 70.54 | $66.89 | 5.7M |
| 2025-11-21 | 71.02 | $64.38 | 5.4M |
| 2025-11-20 | 71.57 | $62.54 | 6.1M |
| 2025-11-19 | 72.22 | $65.35 | 4.8M |
| 2025-11-18 | 72.55 | $65.69 | 5.0M |
| 2025-11-17 | 72.99 | $68.17 | 5.8M |
| 2025-11-14 | 73.19 | $70.51 | 6.2M |
| 2025-11-13 | 73.05 | $73.18 | 7.7M |
| 2025-11-12 | 72.85 | $78.95 | 6.2M |
| 2025-11-11 | 72.55 | $75.14 | 4.8M |
| 2025-11-10 | 72.44 | $76.09 | 6.5M |
| 2025-11-07 | 72.30 | $73.62 | 16.4M |
| 2025-11-06 | 72.17 | $65.96 | 10.7M |
| 2025-11-05 | 72.75 | $71.52 | 5.2M |
| 2025-11-04 | 72.94 | $71.41 | 4.9M |
| 2025-11-03 | 73.20 | $72.08 | 4.6M |
| 2025-10-31 | 73.39 | $71.88 | 5.7M |
| 2025-10-30 | 73.53 | $68.90 | 5.7M |
| 2025-10-29 | 73.96 | $72.66 | 3.9M |
| 2025-10-28 | 74.05 | $75.92 | 3.6M |
| 2025-10-27 | 73.91 | $76.45 | 4.2M |
| 2025-10-24 | 73.91 | $75.39 | 4.9M |
| 2025-10-23 | 73.94 | $75.54 | 5.6M |
| 2025-10-22 | 74.06 | $71.93 | 4.5M |
| 2025-10-21 | 74.54 | $74.49 | 5.3M |
| 2025-10-20 | 74.96 | $72.08 | 4.9M |
| 2025-10-17 | 75.86 | $67.90 | 5.9M |
| 2025-10-16 | 77.07 | $69.07 | 6.8M |
| 2025-10-15 | 78.11 | $73.06 | 3.9M |
| 2025-10-14 | 78.98 | $72.92 | 3.6M |
| 2025-10-13 | 79.83 | $73.18 | 4.9M |
| 2025-10-10 | 80.65 | $71.14 | 6.9M |
| 2025-10-09 | 81.24 | $77.46 | 8.4M |
| 2025-10-08 | 81.44 | $75.25 | 4.8M |
| 2025-10-07 | 81.92 | $76.65 | 4.7M |
| 2025-10-06 | 82.51 | $75.86 | 5.3M |
| 2025-10-03 | 83.01 | $74.83 | 5.9M |
| 2025-10-02 | 83.64 | $77.43 | 6.7M |
| 2025-10-01 | 84.25 | $74.42 | 8.9M |
| 2025-09-30 | 84.79 | $73.08 | 12.0M |
| 2025-09-29 | 85.25 | $76.56 | 7.5M |
| 2025-09-26 | 85.84 | $76.03 | 6.1M |
| 2025-09-25 | 86.04 | $77.94 | 6.7M |
| 2025-09-24 | 86.03 | $81.53 | 5.4M |
| 2025-09-23 | 85.85 | $82.73 | 7.7M |
| 2025-09-22 | 85.58 | $90.12 | 7.0M |
| 2025-09-19 | 85.05 | $92.18 | 9.5M |
| 2025-09-18 | 84.16 | $89.91 | 5.1M |
| 2025-09-17 | 83.32 | $90.40 | 6.6M |
| 2025-09-16 | 82.49 | $89.96 | 7.3M |
| 2025-09-15 | 81.90 | $89.43 | 10.3M |
| 2025-09-12 | 81.37 | $83.08 | 7.1M |
| 2025-09-11 | 81.07 | $81.41 | 7.8M |
| 2025-09-10 | 80.88 | $84.87 | 7.4M |
| 2025-09-09 | 80.48 | $88.42 | 7.4M |
| 2025-09-08 | 79.71 | $85.88 | 6.4M |
| 2025-09-05 | 79.03 | $87.35 | 9.3M |
| 2025-09-04 | 78.61 | $89.66 | 14.1M |
| 2025-09-03 | 77.99 | $85.31 | 9.3M |
| 2025-09-02 | 77.47 | $82.22 | 13.9M |
| 2025-08-29 | 77.10 | $88.46 | 43.2M |
| 2025-08-28 | 76.00 | $79.99 | 14.0M |
| 2025-08-27 | 75.42 | $77.59 | 6.8M |
| 2025-08-26 | 74.92 | $77.95 | 19.3M |
| 2025-08-25 | 74.42 | $77.39 | 5.7M |
| 2025-08-22 | 73.92 | $79.49 | 8.4M |
| 2025-08-21 | 73.30 | $74.49 | 3.3M |
| 2025-08-20 | 72.87 | $72.98 | 5.0M |
| 2025-08-19 | 72.50 | $73.86 | 6.0M |
| 2025-08-18 | 72.08 | $78.24 | 4.1M |
| 2025-08-15 | 71.51 | $78.72 | 4.6M |
| 2025-08-14 | 71.02 | $77.02 | 5.2M |
| 2025-08-13 | 70.64 | $77.71 | 4.1M |
| 2025-08-12 | 70.11 | $76.89 | 5.0M |
| 2025-08-11 | 69.58 | $72.97 | 4.7M |
| 2025-08-08 | 69.13 | $72.33 | 9.3M |
| 2025-08-07 | 68.75 | $78.96 | 5.3M |
| 2025-08-06 | 68.23 | $77.28 | 6.3M |
| 2025-08-05 | 67.82 | $74.86 | 6.5M |
| 2025-08-04 | 67.46 | $74.79 | 9.9M |
| 2025-08-01 | 67.28 | $66.41 | 5.0M |
| 2025-07-31 | 67.42 | $68.56 | 4.5M |
| 2025-07-30 | 67.41 | $67.43 | 4.9M |
| 2025-07-29 | 67.40 | $67.96 | 3.9M |
| 2025-07-28 | 67.46 | $67.51 | 2.3M |
| 2025-07-25 | 67.48 | $67.09 | 3.1M |
| 2025-07-24 | 67.47 | $65.82 | 3.1M |
| 2025-07-23 | 67.50 | $65.64 | 4.0M |
| 2025-07-22 | 67.50 | $65.43 | 5.2M |
| 2025-07-21 | 67.33 | $66.75 | 4.6M |
| 2025-07-18 | 67.10 | $68.90 | 4.2M |
| 2025-07-17 | 66.74 | $69.47 | 7.5M |
| 2025-07-16 | 66.26 | $67.21 | 5.0M |
| 2025-07-15 | 65.94 | $66.15 | 5.4M |
| 2025-07-14 | 65.59 | $64.05 | 7.6M |
| 2025-07-11 | 65.44 | $64.72 | 8.0M |
| 2025-07-10 | 65.38 | $68.55 | 4.1M |
| 2025-07-09 | 65.00 | $69.07 | 4.0M |
| 2025-07-08 | 64.62 | $67.73 | 6.7M |
| 2025-07-07 | 64.18 | $71.23 | 5.8M |
| 2025-07-03 | 63.40 | $69.19 | 2.3M |
| 2025-07-02 | 62.66 | $68.37 | 4.2M |
| 2025-07-01 | 61.99 | $67.10 | 5.5M |
| 2025-06-30 | 61.28 | $69.14 | 4.8M |
| 2025-06-27 | 60.41 | $68.06 | 12.5M |
| 2025-06-26 | 59.61 | $66.90 | 4.9M |
| 2025-06-25 | 58.80 | $66.25 | 4.4M |
| 2025-06-24 | 58.05 | $65.66 | 7.3M |
| 2025-06-23 | 57.23 | $62.19 | 4.3M |
| 2025-06-20 | 56.57 | $62.06 | 4.5M |
| 2025-06-18 | 55.83 | $61.68 | 6.0M |
| 2025-06-17 | 55.23 | $59.90 | 4.5M |
| 2025-06-16 | 54.82 | $60.85 | 4.4M |
| 2025-06-13 | 54.41 | $59.11 | 6.5M |
| 2025-06-12 | 54.04 | $61.05 | 5.1M |
| 2025-06-11 | 53.82 | $63.50 | 9.8M |
| 2025-06-10 | 53.34 | $61.00 | 5.2M |
| 2025-06-09 | 52.97 | $61.34 | 8.8M |
| 2025-06-06 | 52.23 | $58.92 | 7.2M |
| 2025-06-05 | 51.99 | $55.71 | 6.3M |
| 2025-06-04 | 51.79 | $54.33 | 4.4M |
| 2025-06-03 | 51.62 | $54.96 | 5.4M |
| 2025-06-02 | 51.48 | $52.90 | 4.4M |
| 2025-05-30 | 51.45 | $51.90 | 3.7M |
| 2025-05-29 | 51.34 | $52.05 | 6.3M |
| 2025-05-28 | 51.23 | $50.68 | 3.8M |
| 2025-05-27 | 51.21 | $51.18 | 5.6M |
| 2025-05-23 | 51.11 | $49.30 | 6.8M |
| 2025-05-22 | 51.10 | $48.97 | 5.4M |
| 2025-05-21 | 51.06 | $47.24 | 6.7M |
| 2025-05-20 | 51.04 | $49.74 | 5.5M |
| 2025-05-19 | 50.75 | $51.71 | 5.0M |
| 2025-05-16 | 50.19 | $52.57 | 6.1M |
| 2025-05-15 | 49.67 | $51.75 | 9.6M |
| 2025-05-14 | 49.12 | $56.55 | 14.8M |
| 2025-05-13 | 48.37 | $53.94 | 11.4M |
| 2025-05-12 | 47.71 | $53.74 | 19.8M |
| 2025-05-09 | 47.05 | $46.41 | 32.1M |
| 2025-05-08 | 46.77 | $54.26 | 17.1M |
| 2025-05-07 | 46.27 | $51.54 | 5.4M |
| 2025-05-06 | 45.52 | $51.00 | 5.2M |
| 2025-05-05 | 44.84 | $52.09 | 4.9M |
| 2025-05-02 | 44.03 | $52.34 | 7.6M |
| 2025-05-01 | 43.36 | $49.75 | 6.1M |
| 2025-04-30 | 43.26 | $49.76 | 6.0M |
| 2025-04-29 | 43.04 | $50.40 | 7.4M |
| 2025-04-28 | 42.78 | $49.17 | 4.7M |
| 2025-04-25 | 42.63 | $49.09 | 4.7M |
| 2025-04-24 | 42.55 | $48.20 | 7.8M |
| 2025-04-23 | 42.56 | $46.84 | 7.6M |
| 2025-04-22 | 42.76 | $43.82 | 6.2M |
| 2025-04-21 | 43.20 | $40.65 | 5.2M |
| 2025-04-17 | 43.66 | $42.10 | 4.8M |
| 2025-04-16 | 43.95 | $40.76 | 4.9M |
| 2025-04-15 | 44.30 | $41.59 | 4.9M |
| 2025-04-14 | 44.40 | $40.78 | 6.1M |
| 2025-04-11 | 44.76 | $40.49 | 9.2M |
| 2025-04-10 | 45.24 | $40.74 | 9.0M |
| 2025-04-09 | 45.55 | $44.30 | 15.6M |
| 2025-04-08 | 45.78 | $36.45 | 11.4M |
| 2025-04-07 | 46.29 | $37.57 | 17.2M |
| 2025-04-04 | 46.73 | $35.75 | 18.9M |
| 2025-04-03 | 47.54 | $38.91 | 17.0M |
| 2025-04-02 | 48.23 | $47.75 | 5.4M |
| 2025-04-01 | 48.78 | $45.51 | 3.9M |
| 2025-03-31 | 49.35 | $45.19 | 5.0M |
| 2025-03-28 | 50.18 | $46.20 | 5.0M |
| 2025-03-27 | 51.08 | $47.38 | 4.6M |
| 2025-03-26 | 51.80 | $48.32 | 5.0M |
| 2025-03-25 | 52.61 | $50.93 | 7.9M |
| 2025-03-24 | 53.26 | $52.54 | 6.2M |
| 2025-03-21 | 53.96 | $49.90 | 6.0M |
| 2025-03-20 | 54.89 | $47.95 | 7.5M |
| 2025-03-19 | 56.22 | $47.71 | 11.0M |
| 2025-03-18 | 57.66 | $43.70 | 10.6M |
| 2025-03-17 | 59.52 | $47.96 | 30.0M |
| 2025-03-14 | 61.16 | $50.08 | 6.3M |
| 2025-03-13 | 62.62 | $46.90 | 5.7M |
| 2025-03-12 | 64.06 | $48.81 | 8.2M |
| 2025-03-11 | 65.52 | $46.77 | 10.2M |
| 2025-03-10 | 67.07 | $46.40 | 9.5M |
| 2025-03-07 | 68.51 | $51.97 | 11.9M |
| 2025-03-06 | 69.00 | $52.64 | 7.0M |
| 2025-03-05 | 69.50 | $58.65 | 6.4M |
| 2025-03-04 | 69.55 | $57.01 | 12.3M |
| 2025-03-03 | 69.69 | $61.86 | 7.1M |
| 2025-02-28 | 69.65 | $64.15 | 5.6M |
| 2025-02-27 | 69.55 | $61.71 | 4.8M |
| 2025-02-26 | 69.41 | $64.54 | 3.9M |
| 2025-02-25 | 69.07 | $63.96 | 7.3M |
| 2025-02-24 | 68.63 | $66.51 | 8.1M |
| 2025-02-21 | 68.09 | $68.55 | 6.6M |
| 2025-02-20 | 67.50 | $74.61 | 7.0M |
| 2025-02-19 | 66.59 | $76.38 | 6.0M |
| 2025-02-18 | 65.61 | $80.98 | 6.0M |
| 2025-02-14 | 64.46 | $80.69 | 6.3M |
| 2025-02-13 | 63.33 | $79.28 | 7.4M |
| 2025-02-12 | 62.27 | $75.66 | 8.5M |
| 2025-02-11 | 61.26 | $78.02 | 8.5M |
| 2025-02-10 | 60.09 | $77.75 | 12.6M |
| 2025-02-07 | 58.97 | $75.22 | 28.7M |
| 2025-02-06 | 58.14 | $61.75 | 11.2M |
| 2025-02-05 | 58.12 | $62.80 | 6.7M |
| 2025-02-04 | 58.23 | $59.53 | 4.4M |
| 2025-02-03 | 58.58 | $59.88 | 4.6M |
| 2025-01-31 | 58.71 | $61.07 | 4.2M |
| 2025-01-30 | 58.70 | $62.10 | 5.7M |
| 2025-01-29 | 58.73 | $58.95 | 5.1M |
| 2025-01-28 | 59.01 | $57.64 | 4.9M |
| 2025-01-27 | 59.47 | $55.17 | 5.0M |
| 2025-01-24 | 60.01 | $55.73 | 6.4M |
| 2025-01-23 | 60.47 | $56.76 | 4.2M |
| 2025-01-22 | 60.92 | $56.44 | 3.8M |
| 2025-01-21 | 61.24 | $56.76 | 5.0M |
| 2025-01-17 | 61.57 | $57.99 | 4.3M |
| 2025-01-16 | 62.22 | $58.00 | 6.1M |
| 2025-01-15 | 62.96 | $58.21 | 8.4M |
| 2025-01-14 | 63.59 | $55.35 | 4.7M |
| 2025-01-13 | 64.26 | $54.69 | 7.1M |
| 2025-01-10 | 65.02 | $55.31 | 7.7M |
| 2025-01-08 | 65.57 | $58.67 | 4.5M |
| 2025-01-07 | 66.08 | $61.29 | 4.5M |
| 2025-01-06 | 66.61 | $65.09 | 4.8M |
| 2025-01-03 | 66.77 | $66.50 | 4.4M |
| 2025-01-02 | 67.04 | $62.51 | 5.1M |
| 2024-12-31 | 67.46 | $60.90 | 3.9M |
| 2024-12-30 | 67.83 | $62.63 | 4.0M |
| 2024-12-27 | 68.20 | $64.64 | 3.6M |
| 2024-12-26 | 68.39 | $66.85 | 2.6M |
| 2024-12-24 | 68.36 | $65.90 | 1.6M |
| 2024-12-23 | 68.53 | $64.95 | 3.7M |
| 2024-12-20 | 68.61 | $65.64 | 8.7M |
| 2024-12-19 | 68.62 | $63.00 | 8.4M |
| 2024-12-18 | 68.62 | $63.34 | 18.3M |
| 2024-12-17 | 68.66 | $70.89 | 10.0M |
| 2024-12-16 | 68.21 | $72.86 | 6.8M |
| 2024-12-13 | 67.38 | $70.70 | 8.4M |
| 2024-12-12 | 66.50 | $68.77 | 4.7M |
| 2024-12-11 | 65.81 | $69.93 | 5.5M |
| 2024-12-10 | 65.19 | $66.32 | 5.3M |
| 2024-12-09 | 64.75 | $68.82 | 6.5M |
| 2024-12-06 | 63.64 | $71.88 | 6.5M |
| 2024-12-05 | 62.48 | $68.35 | 9.0M |
| 2024-12-04 | 61.56 | $72.00 | 6.2M |
| 2024-12-03 | 60.24 | $70.76 | 8.2M |
| 2024-12-02 | 58.89 | $68.39 | 12.1M |
| 2024-11-29 | 57.63 | $70.01 | 5.1M |
| 2024-11-27 | 56.32 | $68.37 | 6.8M |
| 2024-11-26 | 55.17 | $66.27 | 8.8M |
| 2024-11-25 | 54.00 | $69.35 | 8.3M |
| 2024-11-22 | 52.64 | $66.55 | 12.4M |
| 2024-11-21 | 51.34 | $65.74 | 10.1M |
| 2024-11-20 | 50.16 | $63.19 | 7.7M |
| 2024-11-19 | 49.09 | $63.96 | 11.5M |
| 2024-11-18 | 48.09 | $62.06 | 17.4M |
| 2024-11-15 | 47.17 | $56.15 | 17.8M |
| 2024-11-14 | 46.59 | $53.21 | 8.3M |
| 2024-11-13 | 46.13 | $54.82 | 12.7M |
| 2024-11-12 | 45.78 | $57.59 | 18.9M |
| 2024-11-11 | 45.30 | $57.59 | 31.2M |
| 2024-11-08 | 44.88 | $46.48 | 26.6M |
| 2024-11-07 | 44.91 | $48.79 | 19.2M |
| 2024-11-06 | 44.57 | $50.00 | 12.9M |
| 2024-11-05 | 44.23 | $45.60 | 7.3M |
| 2024-11-04 | 44.01 | $43.69 | 6.6M |
| 2024-11-01 | 43.76 | $43.22 | 6.7M |
| 2024-10-31 | 43.56 | $43.85 | 7.6M |
| 2024-10-30 | 43.30 | $45.24 | 10.6M |
| 2024-10-29 | 42.99 | $42.87 | 7.6M |
| 2024-10-28 | 42.77 | $42.12 | 8.9M |
| 2024-10-25 | 42.70 | $40.70 | 5.6M |
| 2024-10-24 | 42.73 | $42.03 | 6.0M |
| 2024-10-23 | 42.71 | $41.81 | 7.3M |
| 2024-10-22 | 42.78 | $43.99 | 4.1M |
| 2024-10-21 | 42.81 | $43.65 | 5.8M |
| 2024-10-18 | 42.86 | $44.54 | 8.9M |
| 2024-10-17 | 42.88 | $43.93 | 13.1M |
| 2024-10-16 | 42.93 | $47.97 | 5.4M |
| 2024-10-15 | 42.75 | $47.86 | 9.3M |
| 2024-10-14 | 42.55 | $49.26 | 17.8M |
| 2024-10-11 | 42.29 | $47.08 | 19.7M |
| 2024-10-10 | 42.14 | $42.01 | 7.5M |
| 2024-10-09 | 42.13 | $43.25 | 13.6M |
| 2024-10-08 | 41.98 | $41.15 | 13.0M |
| 2024-10-07 | 41.78 | $38.60 | 5.2M |
| 2024-10-04 | 41.76 | $39.36 | 7.3M |
| 2024-10-03 | 41.72 | $38.50 | 3.8M |
| 2024-10-02 | 41.77 | $39.05 | 5.9M |
| 2024-10-01 | 41.83 | $38.48 | 6.2M |
| 2024-09-30 | 41.99 | $40.82 | 5.8M |
| 2024-09-27 | 42.15 | $41.16 | 5.1M |
| 2024-09-26 | 42.17 | $41.64 | 7.8M |
| 2024-09-25 | 41.67 | $43.24 | 6.5M |
| 2024-09-24 | 41.13 | $44.62 | 10.0M |
| 2024-09-23 | 40.49 | $44.67 | 7.5M |
| 2024-09-20 | 39.83 | $44.93 | 10.7M |
| 2024-09-19 | 39.09 | $44.98 | 22.0M |
| 2024-09-18 | 38.32 | $44.28 | 12.5M |
| 2024-09-17 | 37.57 | $44.00 | 9.6M |
| 2024-09-16 | 36.89 | $44.06 | 9.3M |
| 2024-09-13 | 36.11 | $44.01 | 13.3M |
| 2024-09-12 | 35.33 | $41.74 | 10.2M |
| 2024-09-11 | 34.57 | $40.24 | 11.3M |
| 2024-09-10 | 33.87 | $37.27 | 9.9M |
| 2024-09-09 | 33.27 | $38.17 | 7.9M |
| 2024-09-06 | 32.63 | $38.44 | 9.8M |
| 2024-09-05 | 31.97 | $39.64 | 9.9M |
| 2024-09-04 | 31.19 | $40.23 | 12.9M |
| 2024-09-03 | 30.39 | $41.59 | 16.0M |
| 2024-08-30 | 29.54 | $44.01 | 30.0M |
| 2024-08-29 | 28.63 | $41.66 | 54.4M |
| 2024-08-28 | 27.86 | $31.58 | 16.4M |
| 2024-08-27 | 27.70 | $32.51 | 8.4M |
| 2024-08-26 | 27.45 | $31.88 | 9.3M |
| 2024-08-23 | 27.20 | $31.46 | 8.1M |
| 2024-08-22 | 26.98 | $29.96 | 9.9M |
| 2024-08-21 | 26.80 | $29.75 | 6.2M |
| 2024-08-20 | 26.64 | $29.29 | 7.8M |
| 2024-08-19 | 26.64 | $30.34 | 5.8M |
| 2024-08-16 | 26.60 | $28.45 | 4.7M |
| 2024-08-15 | 26.68 | $28.37 | 7.0M |
| 2024-08-14 | 26.80 | $26.58 | 3.9M |
| 2024-08-13 | 27.09 | $26.25 | 5.6M |
| 2024-08-12 | 27.45 | $25.17 | 4.3M |
| 2024-08-09 | 27.80 | $25.44 | 5.0M |
| 2024-08-08 | 28.00 | $25.22 | 4.3M |
| 2024-08-07 | 28.22 | $24.12 | 7.1M |
| 2024-08-06 | 28.42 | $24.16 | 4.5M |
| 2024-08-05 | 28.63 | $24.56 | 6.9M |
| 2024-08-02 | 28.81 | $25.77 | 8.2M |
| 2024-08-01 | 28.95 | $26.42 | 7.0M |
| 2024-07-31 | 29.08 | $28.29 | 7.1M |
| 2024-07-30 | 29.13 | $27.46 | 7.7M |
| 2024-07-29 | 29.25 | $26.84 | 4.4M |
| 2024-07-26 | 29.42 | $27.10 | 5.1M |
| 2024-07-25 | 29.59 | $26.46 | 4.9M |
| 2024-07-24 | 29.84 | $26.46 | 6.8M |
| 2024-07-23 | 30.16 | $29.34 | 2.5M |
| 2024-07-22 | 30.38 | $29.63 | 3.6M |
| 2024-07-19 | 30.39 | $29.96 | 4.2M |
| 2024-07-18 | 30.40 | $30.86 | 6.3M |
| 2024-07-17 | 30.38 | $32.27 | 8.8M |
| 2024-07-16 | 30.31 | $33.46 | 8.9M |
| 2024-07-15 | 30.18 | $32.10 | 10.7M |
| 2024-07-12 | 30.25 | $29.54 | 5.9M |
| 2024-07-11 | 30.56 | $29.61 | 8.1M |
| 2024-07-10 | 30.77 | $28.17 | 4.8M |
| 2024-07-09 | 30.88 | $28.36 | 5.2M |
| 2024-07-08 | 30.97 | $28.15 | 7.8M |
| 2024-07-05 | 31.12 | $28.55 | 4.9M |
| 2024-07-03 | 31.24 | $28.98 | 3.6M |
| 2024-07-02 | 31.30 | $29.38 | 5.1M |
| 2024-07-01 | 31.27 | $29.83 | 3.6M |
| 2024-06-28 | 31.24 | $30.21 | 11.3M |
| 2024-06-27 | 31.20 | $30.46 | 8.0M |
| 2024-06-26 | 31.11 | $31.41 | 6.1M |
| 2024-06-25 | 31.03 | $32.97 | 6.1M |
| 2024-06-24 | 30.88 | $33.70 | 13.6M |
| 2024-06-21 | 30.68 | $29.87 | 5.7M |
| 2024-06-20 | 30.72 | $30.14 | 6.6M |
| 2024-06-18 | 30.82 | $30.53 | 5.3M |
| 2024-06-17 | 30.95 | $30.81 | 10.2M |
| 2024-06-14 | 31.10 | $30.90 | 8.1M |
| 2024-06-13 | 31.12 | $33.43 | 8.1M |
| 2024-06-12 | 31.06 | $35.75 | 24.3M |
| 2024-06-11 | 30.95 | $33.80 | 19.3M |
| 2024-06-10 | 30.86 | $30.44 | 2.7M |
| 2024-06-07 | 30.92 | $30.05 | 3.9M |
| 2024-06-06 | 31.15 | $31.19 | 3.5M |
| 2024-06-05 | 31.17 | $31.00 | 4.6M |
| 2024-06-04 | 31.37 | $30.14 | 5.3M |
| 2024-06-03 | 31.66 | $28.81 | 3.3M |
| 2024-05-31 | 31.97 | $29.27 | 3.5M |
| 2024-05-30 | 32.23 | $29.36 | 4.0M |
| 2024-05-29 | 32.36 | $28.72 | 4.3M |
| 2024-05-28 | 32.52 | $29.64 | 3.8M |
| 2024-05-24 | 32.71 | $30.03 | 3.7M |
| 2024-05-23 | 32.88 | $29.68 | 5.2M |
| 2024-05-22 | 32.97 | $30.61 | 10.3M |
| 2024-05-21 | 33.05 | $32.28 | 3.8M |
| 2024-05-20 | 33.07 | $33.03 | 4.7M |
| 2024-05-17 | 33.02 | $33.83 | 11.9M |
| 2024-05-16 | 32.88 | $31.32 | 7.1M |
| 2024-05-15 | 32.87 | $32.30 | 5.8M |
| 2024-05-14 | 32.80 | $33.44 | 7.7M |
| 2024-05-13 | 32.67 | $32.01 | 7.7M |
| 2024-05-10 | 32.62 | $31.59 | 8.4M |
| 2024-05-09 | 32.68 | $34.81 | 11.3M |
| 2024-05-08 | 32.63 | $31.58 | 20.6M |
| 2024-05-07 | 32.73 | $34.90 | 8.4M |
| 2024-05-06 | 32.75 | $36.02 | 5.2M |
| 2024-05-03 | 32.65 | $34.93 | 5.4M |
| 2024-05-02 | 32.55 | $34.44 | 5.2M |
| 2024-05-01 | 32.43 | $32.12 | 5.4M |
| 2024-04-30 | 32.51 | $31.88 | 4.5M |
| 2024-04-29 | 32.62 | $33.42 | 3.1M |
| 2024-04-26 | 32.69 | $33.33 | 6.3M |
| 2024-04-25 | 32.89 | $31.65 | 5.2M |
| 2024-04-24 | 33.14 | $32.08 | 3.9M |
| 2024-04-23 | 33.40 | $32.76 | 8.8M |
| 2024-04-22 | 33.60 | $31.97 | 4.2M |
| 2024-04-19 | 33.80 | $31.01 | 5.2M |
| 2024-04-18 | 34.13 | $31.15 | 7.1M |
| 2024-04-17 | 34.46 | $30.87 | 3.5M |
| 2024-04-16 | 34.61 | $30.92 | 5.8M |
| 2024-04-15 | 34.78 | $31.06 | 5.2M |
| 2024-04-12 | 34.91 | $32.62 | 4.1M |
| 2024-04-11 | 34.95 | $33.80 | 3.5M |
| 2024-04-10 | 35.20 | $33.57 | 5.2M |
| 2024-04-09 | 35.39 | $35.37 | 4.2M |
| 2024-04-08 | 35.49 | $34.11 | 5.5M |
| 2024-04-05 | 35.72 | $32.87 | 4.5M |
| 2024-04-04 | 35.91 | $32.11 | 5.0M |
| 2024-04-03 | 36.14 | $33.66 | 3.4M |
| 2024-04-02 | 36.26 | $34.09 | 4.3M |
| 2024-04-01 | 36.44 | $34.83 | 5.9M |
| 2024-03-28 | 36.60 | $37.26 | 6.4M |
| 2024-03-27 | 36.61 | $36.72 | 7.1M |
| 2024-03-26 | 36.65 | $37.33 | 6.0M |
| 2024-03-25 | 36.75 | $36.63 | 3.8M |
| 2024-03-22 | 36.79 | $36.04 | 4.9M |
| 2024-03-21 | 36.83 | $37.51 | 7.1M |
| 2024-03-20 | 36.82 | $37.79 | 8.9M |
| 2024-03-19 | 36.77 | $33.92 | 5.3M |
| 2024-03-18 | 36.97 | $34.21 | 4.9M |
| 2024-03-15 | 37.17 | $33.71 | 7.1M |
| 2024-03-14 | 37.56 | $33.42 | 13.6M |
| 2024-03-13 | 37.94 | $38.79 | 9.2M |
| 2024-03-12 | 37.99 | $37.52 | 5.6M |
| 2024-03-11 | 38.36 | $37.21 | 6.0M |
| 2024-03-08 | 38.69 | $38.76 | 11.0M |
| 2024-03-07 | 39.22 | $36.59 | 5.4M |
| 2024-03-06 | 39.62 | $36.87 | 7.4M |
| 2024-03-05 | 39.95 | $36.02 | 7.0M |
| 2024-03-04 | 40.22 | $37.67 | 6.8M |
| 2024-03-01 | 40.39 | $38.01 | 6.4M |
| 2024-02-29 | 40.47 | $37.52 | 8.3M |
| 2024-02-28 | 40.62 | $37.50 | 5.9M |
| 2024-02-27 | 40.88 | $39.30 | 7.9M |
| 2024-02-26 | 41.11 | $37.35 | 5.1M |
| 2024-02-23 | 41.31 | $36.98 | 7.1M |
| 2024-02-22 | 41.49 | $37.33 | 7.8M |
| 2024-02-21 | 41.65 | $36.67 | 7.4M |
| 2024-02-20 | 41.91 | $37.99 | 9.4M |
| 2024-02-16 | 42.23 | $38.14 | 10.5M |
| 2024-02-15 | 42.43 | $41.56 | 6.6M |
| 2024-02-14 | 42.36 | $40.99 | 8.3M |
| 2024-02-13 | 42.36 | $39.75 | 17.9M |
| 2024-02-12 | 42.42 | $45.00 | 14.7M |
| 2024-02-09 | 42.26 | $43.86 | 38.6M |
| 2024-02-08 | 42.21 | $49.22 | 33.4M |
| 2024-02-07 | 41.93 | $44.61 | 11.1M |
| 2024-02-06 | 41.90 | $43.43 | 11.7M |
| 2024-02-05 | 41.99 | $41.55 | 11.2M |
| 2024-02-02 | 42.07 | $41.01 | 11.1M |
| 2024-02-01 | 42.14 | $39.67 | 15.7M |
| 2024-01-31 | 42.33 | $40.51 | 14.7M |
| 2024-01-30 | 42.64 | $42.73 | 8.1M |
| 2024-01-29 | 42.96 | $43.77 | 15.8M |
| 2024-01-26 | 43.34 | $41.34 | 10.7M |
| 2024-01-25 | 43.83 | $40.71 | 7.9M |
| 2024-01-24 | 44.30 | $40.49 | 10.3M |
| 2024-01-23 | 44.73 | $41.88 | 12.8M |
| 2024-01-22 | 45.03 | $44.35 | 23.8M |
| 2024-01-19 | 45.09 | $42.18 | 12.6M |
| 2024-01-18 | 45.50 | $40.14 | 11.5M |
| 2024-01-17 | 45.68 | $41.01 | 7.3M |
| 2024-01-16 | 45.83 | $40.98 | 10.8M |
| 2024-01-12 | 46.02 | $41.79 | 10.9M |
| 2024-01-11 | 46.15 | $42.81 | 15.4M |
| 2024-01-10 | 45.99 | $43.56 | 12.0M |
| 2024-01-09 | 45.81 | $44.07 | 10.3M |
| 2024-01-08 | 45.71 | $45.34 | 14.6M |
| 2024-01-05 | 45.41 | $43.01 | 12.9M |
| 2024-01-04 | 45.18 | $42.50 | 13.4M |
| 2024-01-03 | 44.96 | $43.49 | 16.5M |
| 2024-01-02 | 44.72 | $46.60 | 16.5M |
| 2023-12-29 | 44.27 | $49.14 | 20.3M |
| 2023-12-28 | 43.53 | $51.39 | 12.8M |
| 2023-12-27 | 42.67 | $51.24 | 20.8M |
| 2023-12-26 | 41.75 | $50.04 | 13.9M |
| 2023-12-22 | 40.71 | $49.06 | 24.5M |
| 2023-12-21 | 39.57 | $47.94 | 29.7M |
| 2023-12-20 | 38.45 | $45.51 | 46.1M |
| 2023-12-19 | 37.43 | $50.46 | 58.4M |
| 2023-12-18 | 36.18 | $43.70 | 22.0M |
| 2023-12-15 | 35.23 | $43.97 | 21.3M |
| 2023-12-14 | 34.26 | $44.84 | 30.1M |
| 2023-12-13 | 33.32 | $44.40 | 31.0M |
| 2023-12-12 | 32.38 | $39.52 | 21.1M |
| 2023-12-11 | 31.54 | $39.92 | 29.5M |
| 2023-12-08 | 30.67 | $42.07 | 27.5M |
| 2023-12-07 | 29.81 | $39.41 | 19.3M |
| 2023-12-06 | 28.93 | $38.38 | 37.4M |
| 2023-12-05 | 28.11 | $38.19 | 20.6M |
| 2023-12-04 | 27.29 | $38.56 | 27.9M |
| 2023-12-01 | 26.48 | $37.67 | 33.2M |
| 2023-11-30 | 25.65 | $34.41 | 21.5M |
| 2023-11-29 | 24.81 | $34.12 | 34.9M |
| 2023-11-28 | 23.99 | $32.75 | 44.3M |
| 2023-11-27 | 23.20 | $29.37 | 45.4M |
| 2023-11-24 | 22.58 | $26.23 | 6.8M |
| 2023-11-22 | 22.14 | $25.57 | 9.7M |
| 2023-11-21 | 21.69 | $25.03 | 8.3M |
| 2023-11-20 | 21.42 | $25.46 | 11.0M |
| 2023-11-17 | 21.07 | $24.79 | 11.3M |
| 2023-11-16 | 20.75 | $24.54 | 14.4M |
| 2023-11-15 | 20.43 | $25.98 | 19.7M |
| 2023-11-14 | 20.07 | $25.56 | 22.9M |
| 2023-11-13 | 19.79 | $22.88 | 10.3M |
| 2023-11-10 | 19.59 | $22.43 | 27.9M |
| 2023-11-09 | 19.37 | $24.86 | 47.3M |
| 2023-11-08 | 19.06 | $21.76 | 21.5M |
| 2023-11-07 | 18.98 | $22.09 | 10.3M |
| 2023-11-06 | 18.86 | $21.71 | 11.5M |
| 2023-11-03 | 18.71 | $22.43 | 19.4M |
| 2023-11-02 | 18.49 | $21.04 | 25.2M |
| 2023-11-01 | 18.31 | $17.61 | 9.5M |
| 2023-10-31 | 18.33 | $17.61 | 9.7M |
| 2023-10-30 | 18.36 | $17.10 | 9.9M |
| 2023-10-27 | 18.53 | $16.93 | 12.1M |
| 2023-10-26 | 18.74 | $17.42 | 15.5M |
| 2023-10-25 | 18.92 | $16.64 | 25.4M |
| 2023-10-24 | 19.10 | $19.56 | 11.0M |
| 2023-10-23 | 19.11 | $18.50 | 9.4M |
| 2023-10-20 | 19.20 | $18.25 | 8.7M |
| 2023-10-19 | 19.30 | $18.29 | 9.6M |
| 2023-10-18 | 19.44 | $18.80 | 14.3M |
| 2023-10-17 | 19.66 | $19.97 | 12.7M |
| 2023-10-16 | 19.85 | $18.88 | 10.5M |
| 2023-10-13 | 20.16 | $18.00 | 11.0M |
| 2023-10-12 | 20.47 | $18.60 | 12.2M |
| 2023-10-11 | 20.72 | $20.13 | 12.0M |
| 2023-10-10 | 20.89 | $19.70 | 12.3M |
| 2023-10-09 | 21.09 | $18.79 | 10.8M |
| 2023-10-06 | 21.33 | $17.94 | 13.4M |
| 2023-10-05 | 21.56 | $17.51 | 10.9M |
| 2023-10-04 | 21.81 | $17.90 | 13.2M |
| 2023-10-03 | 22.02 | $18.28 | 18.4M |
| 2023-10-02 | 22.20 | $20.45 | 9.7M |
| 2023-09-29 | 22.27 | $21.27 | 17.6M |
| 2023-09-28 | 22.25 | $20.85 | 9.5M |
| 2023-09-27 | 22.21 | $20.26 | 10.2M |
| 2023-09-26 | 22.15 | $19.91 | 9.4M |
| 2023-09-25 | 22.05 | $20.22 | 17.8M |
| 2023-09-22 | 21.93 | $20.18 | 15.0M |
| 2023-09-21 | 21.61 | $21.25 | 20.4M |
| 2023-09-20 | 21.28 | $23.10 | 11.0M |
| 2023-09-19 | 20.83 | $23.75 | 15.7M |
| 2023-09-18 | 20.38 | $25.01 | 14.6M |
| 2023-09-15 | 19.85 | $24.37 | 11.6M |
| 2023-09-14 | 19.34 | $23.62 | 9.6M |
| 2023-09-13 | 18.88 | $23.35 | 9.9M |
| 2023-09-12 | 18.44 | $23.87 | 13.0M |
| 2023-09-11 | 18.00 | $23.57 | 13.5M |
| 2023-09-08 | 17.58 | $22.47 | 11.8M |
| 2023-09-07 | 17.21 | $22.48 | 15.0M |
| 2023-09-06 | 16.86 | $22.10 | 13.0M |
| 2023-09-05 | 16.55 | $21.93 | 12.9M |
| 2023-09-01 | 16.23 | $21.86 | 19.0M |
| 2023-08-31 | 15.97 | $20.81 | 19.8M |
| 2023-08-30 | 15.81 | $20.03 | 22.4M |
| 2023-08-29 | 15.69 | $19.15 | 26.4M |
| 2023-08-28 | 15.72 | $17.95 | 29.4M |
| 2023-08-25 | 15.79 | $17.79 | 85.7M |
| 2023-08-24 | 15.76 | $13.81 | 24.7M |
| 2023-08-23 | 15.89 | $14.51 | 7.0M |
| 2023-08-22 | 16.05 | $14.22 | 7.3M |
| 2023-08-21 | 16.22 | $14.65 | 5.5M |
| 2023-08-18 | 16.34 | $14.50 | 7.6M |
| 2023-08-17 | 16.47 | $14.22 | 7.4M |
| 2023-08-16 | 16.62 | $14.37 | 6.9M |
| 2023-08-15 | 16.78 | $14.50 | 6.5M |
| 2023-08-14 | 16.91 | $15.13 | 7.4M |
| 2023-08-11 | 17.01 | $15.16 | 7.3M |
| 2023-08-10 | 17.07 | $14.99 | 9.9M |
| 2023-08-09 | 17.19 | $15.52 | 11.3M |
| 2023-08-08 | 17.24 | $15.80 | 12.5M |
| 2023-08-07 | 17.26 | $15.66 | 12.7M |
| 2023-08-04 | 17.21 | $16.69 | 11.5M |
| 2023-08-03 | 17.06 | $17.45 | 9.5M |
| 2023-08-02 | 16.88 | $17.77 | 15.8M |
| 2023-08-01 | 16.76 | $19.61 | 15.0M |
| 2023-07-31 | 16.59 | $19.39 | 23.3M |
| 2023-07-28 | 16.38 | $17.27 | 12.0M |
| 2023-07-27 | 16.29 | $16.43 | 18.4M |
| 2023-07-26 | 16.24 | $17.73 | 15.0M |
| 2023-07-25 | 16.11 | $17.60 | 18.2M |
| 2023-07-24 | 15.98 | $17.07 | 7.1M |
| 2023-07-21 | 15.86 | $17.12 | 10.3M |
| 2023-07-20 | 15.75 | $17.12 | 12.6M |
| 2023-07-19 | 15.67 | $17.65 | 19.6M |
| 2023-07-18 | 15.59 | $17.04 | 12.3M |
| 2023-07-17 | 15.57 | $17.12 | 12.9M |
| 2023-07-14 | 15.58 | $16.39 | 13.6M |
| 2023-07-13 | 15.61 | $17.45 | 22.1M |
| 2023-07-12 | 15.68 | $16.36 | 15.5M |
| 2023-07-11 | 15.77 | $16.21 | 27.3M |
| 2023-07-10 | 15.83 | $14.78 | 13.0M |
| 2023-07-07 | 16.03 | $13.65 | 12.7M |
| 2023-07-06 | 16.16 | $13.79 | 28.0M |
| 2023-07-05 | 16.26 | $15.42 | 10.9M |
| 2023-07-03 | 16.27 | $16.12 | 9.7M |
| 2023-06-30 | 16.25 | $15.33 | 11.0M |
| 2023-06-29 | 16.21 | $15.38 | 10.2M |
| 2023-06-28 | 16.19 | $15.48 | 11.9M |
| 2023-06-27 | 16.15 | $15.20 | 12.2M |
| 2023-06-26 | 16.09 | $14.84 | 9.0M |
| 2023-06-23 | 16.04 | $14.81 | 10.6M |
| 2023-06-22 | 16.01 | $14.89 | 9.3M |
| 2023-06-21 | 15.99 | $15.50 | 12.3M |
| 2023-06-20 | 15.94 | $16.05 | 12.1M |
| 2023-06-16 | 15.82 | $16.67 | 12.3M |
| 2023-06-15 | 15.72 | $17.28 | 15.6M |
| 2023-06-14 | 15.52 | $17.04 | 38.5M |
| 2023-06-13 | 15.29 | $18.74 | 19.4M |
| 2023-06-12 | 14.99 | $18.26 | 20.6M |
| 2023-06-09 | 14.68 | $17.39 | 27.9M |
| 2023-06-08 | 14.43 | $18.85 | 41.2M |
| 2023-06-07 | 14.10 | $16.20 | 65.1M |
| 2023-06-06 | 13.91 | $15.82 | 12.8M |
| 2023-06-05 | 13.71 | $15.55 | 14.8M |
| 2023-06-02 | 13.47 | $15.70 | 15.2M |
| 2023-06-01 | 13.14 | $14.58 | 13.2M |
| 2023-05-31 | 12.88 | $14.86 | 17.2M |
| 2023-05-30 | 12.59 | $14.74 | 11.8M |
| 2023-05-26 | 12.35 | $14.08 | 8.1M |
| 2023-05-25 | 12.14 | $13.71 | 11.4M |
| 2023-05-24 | 11.96 | $14.30 | 13.3M |
| 2023-05-23 | 11.74 | $14.41 | 17.6M |
| 2023-05-22 | 11.51 | $14.53 | 16.4M |
| 2023-05-19 | 11.31 | $13.76 | 14.8M |
| 2023-05-18 | 11.18 | $14.69 | 22.0M |
| 2023-05-17 | 10.99 | $13.16 | 15.1M |
| 2023-05-16 | 10.90 | $12.39 | 12.3M |
| 2023-05-15 | 10.87 | $12.80 | 14.3M |
| 2023-05-12 | 10.80 | $12.07 | 15.5M |
| 2023-05-11 | 10.75 | $12.47 | 18.5M |
| 2023-05-10 | 10.70 | $12.25 | 31.1M |
| 2023-05-09 | 10.63 | $12.30 | 27.2M |
| 2023-05-08 | 10.60 | $11.94 | 20.5M |
| 2023-05-05 | 10.56 | $10.71 | 23.2M |
| 2023-05-04 | 10.55 | $9.13 | 14.8M |
| 2023-05-03 | 10.62 | $9.26 | 18.9M |
| 2023-05-02 | 10.69 | $9.01 | 14.5M |
| 2023-05-01 | 10.81 | $9.99 | 16.3M |
| 2023-04-28 | 10.87 | $9.86 | 10.4M |
| 2023-04-27 | 10.90 | $10.16 | 10.3M |
| 2023-04-26 | 10.92 | $9.84 | 8.2M |
| 2023-04-25 | 10.90 | $9.95 | 7.4M |
| 2023-04-24 | 10.91 | $10.53 | 7.6M |
| 2023-04-21 | 10.90 | $10.99 | 9.1M |
| 2023-04-20 | 10.85 | $10.92 | 6.8M |
| 2023-04-19 | 10.79 | $11.49 | 6.3M |
| 2023-04-18 | 10.75 | $11.68 | 7.8M |
| 2023-04-17 | 10.63 | $11.51 | 10.5M |
| 2023-04-14 | 10.52 | $11.04 | 11.3M |
| 2023-04-13 | 10.47 | $11.37 | 11.2M |
| 2023-04-12 | 10.39 | $10.94 | 14.4M |
| 2023-04-11 | 10.35 | $11.70 | 10.3M |
| 2023-04-10 | 10.28 | $11.13 | 9.3M |
| 2023-04-06 | 10.24 | $10.57 | 9.3M |
| 2023-04-05 | 10.28 | $10.40 | 9.7M |
| 2023-04-04 | 10.36 | $10.81 | 10.7M |
| 2023-04-03 | 10.42 | $11.29 | 10.7M |
| 2023-03-31 | 10.52 | $11.27 | 16.1M |
| 2023-03-30 | 10.64 | $10.42 | 10.4M |
| 2023-03-29 | 10.76 | $10.50 | 16.4M |
| 2023-03-28 | 10.87 | $9.47 | 23.2M |
| 2023-03-27 | 11.07 | $10.22 | 12.1M |
| 2023-03-24 | 11.21 | $10.33 | 14.7M |
| 2023-03-23 | 11.34 | $9.99 | 18.1M |
| 2023-03-22 | 11.53 | $9.76 | 23.9M |
| 2023-03-21 | 11.71 | $10.50 | 20.9M |
| 2023-03-20 | 11.83 | $9.29 | 13.3M |
| 2023-03-17 | 12.01 | $9.49 | 17.4M |
| 2023-03-16 | 12.22 | $9.96 | 16.3M |
| 2023-03-15 | 12.45 | $9.84 | 21.9M |
| 2023-03-14 | 12.62 | $10.01 | 20.8M |
| 2023-03-13 | 12.75 | $10.33 | 20.0M |
| 2023-03-10 | 12.86 | $10.37 | 24.8M |
| 2023-03-09 | 13.01 | $11.31 | 18.0M |
| 2023-03-08 | 13.24 | $12.13 | 13.8M |
| 2023-03-07 | 13.50 | $12.00 | 15.1M |
| 2023-03-06 | 13.75 | $13.17 | 14.3M |
| 2023-03-03 | 14.00 | $13.63 | 11.8M |
| 2023-03-02 | 14.37 | $12.93 | 11.1M |
| 2023-03-01 | 14.61 | $12.61 | 16.1M |
| 2023-02-28 | 14.79 | $13.62 | 25.1M |
| 2023-02-27 | 14.86 | $12.84 | 12.3M |
| 2023-02-24 | 15.03 | $13.07 | 13.2M |
| 2023-02-23 | 15.10 | $13.69 | 13.2M |
| 2023-02-22 | 15.12 | $13.46 | 15.7M |
| 2023-02-21 | 15.16 | $12.81 | 15.2M |
| 2023-02-17 | 15.30 | $12.98 | 16.2M |
| 2023-02-16 | 15.36 | $13.58 | 19.5M |
| 2023-02-15 | 15.30 | $14.70 | 28.8M |
| 2023-02-14 | 15.21 | $13.10 | 21.4M |
| 2023-02-13 | 15.23 | $12.70 | 20.4M |
| 2023-02-10 | 15.24 | $12.52 | 22.7M |
| 2023-02-09 | 15.22 | $13.29 | 57.2M |
| 2023-02-08 | 15.12 | $16.02 | 31.8M |
| 2023-02-07 | 14.82 | $17.21 | 24.2M |
| 2023-02-06 | 14.43 | $17.01 | 18.1M |
| 2023-02-03 | 14.04 | $18.15 | 28.8M |
| 2023-02-02 | 13.59 | $21.14 | 39.7M |
| 2023-02-01 | 13.03 | $17.72 | 22.6M |
| 2023-01-31 | 12.60 | $16.19 | 17.3M |
| 2023-01-30 | 12.27 | $15.10 | 15.5M |
| 2023-01-27 | 12.00 | $16.24 | 24.3M |
| 2023-01-26 | 11.64 | $14.36 | 16.2M |
| 2023-01-25 | 11.36 | $14.14 | 22.9M |
| 2023-01-24 | 11.12 | $14.32 | 20.4M |
| 2023-01-23 | 10.86 | $15.45 | 24.9M |
| 2023-01-20 | 10.56 | $14.30 | 20.4M |
| 2023-01-19 | 10.32 | $12.25 | 20.0M |
| 2023-01-18 | 10.18 | $12.98 | 22.0M |
| 2023-01-17 | 10.04 | $13.45 | 14.5M |
| 2023-01-13 | 9.88 | $12.88 | 19.0M |
| 2023-01-12 | 9.80 | $12.20 | 21.9M |
| 2023-01-11 | 9.78 | $11.32 | 23.3M |
| 2023-01-10 | 9.83 | $10.06 | 12.3M |
| 2023-01-09 | 9.89 | $9.43 | 13.6M |
| 2023-01-06 | 10.00 | $9.06 | 12.5M |
| 2023-01-05 | 10.12 | $9.19 | 11.8M |
| 2023-01-04 | 10.26 | $9.89 | 16.3M |
| 2023-01-03 | 10.41 | $9.10 | 14.8M |
| 2022-12-30 | 10.69 | $9.67 | 10.5M |
| 2022-12-29 | 10.93 | $9.66 | 17.0M |
| 2022-12-28 | 11.14 | $9.03 | 11.1M |
| 2022-12-27 | 11.33 | $8.91 | 14.1M |
| 2022-12-23 | 11.51 | $9.19 | 10.9M |
| 2022-12-22 | 11.71 | $9.15 | 14.7M |
| 2022-12-21 | 11.91 | $9.51 | 11.7M |
| 2022-12-20 | 12.07 | $9.44 | 11.5M |
| 2022-12-19 | 12.25 | $9.48 | 13.5M |
| 2022-12-16 | 12.45 | $10.12 | 19.0M |
| 2022-12-15 | 12.67 | $10.37 | 17.4M |
| 2022-12-14 | 12.91 | $11.30 | 18.4M |
| 2022-12-13 | 13.21 | $11.78 | 22.5M |
| 2022-12-12 | 13.44 | $12.27 | 13.9M |
| 2022-12-09 | 13.67 | $11.34 | 12.8M |
| 2022-12-08 | 13.85 | $11.62 | 23.6M |
| 2022-12-07 | 13.88 | $11.34 | 18.4M |
| 2022-12-06 | 14.09 | $11.97 | 15.3M |
| 2022-12-05 | 14.28 | $13.00 | 15.2M |
| 2022-12-02 | 14.43 | $14.62 | 10.8M |
| 2022-12-01 | 14.54 | $14.41 | 14.4M |
| 2022-11-30 | 14.70 | $13.92 | 22.1M |
| 2022-11-29 | 14.97 | $12.81 | 12.3M |
| 2022-11-28 | 15.34 | $12.58 | 15.1M |
| 2022-11-25 | 15.72 | $13.08 | 5.8M |
| 2022-11-23 | 16.10 | $13.31 | 12.5M |
| 2022-11-22 | 16.46 | $12.67 | 10.5M |
| 2022-11-21 | 16.86 | $12.96 | 14.6M |
| 2022-11-18 | 17.11 | $13.51 | 15.7M |
| 2022-11-17 | 17.35 | $14.59 | 13.1M |
| 2022-11-16 | 17.53 | $15.12 | 17.9M |
| 2022-11-15 | 17.66 | $17.31 | 17.9M |
| 2022-11-14 | 17.78 | $16.28 | 16.9M |
| 2022-11-11 | 17.88 | $17.01 | 26.2M |
| 2022-11-10 | 17.90 | $14.99 | 33.0M |
| 2022-11-09 | 18.08 | $12.10 | 37.2M |
| 2022-11-08 | 18.47 | $15.64 | 24.0M |
| 2022-11-07 | 18.66 | $15.63 | 13.9M |
| 2022-11-04 | 18.80 | $16.12 | 16.7M |
| 2022-11-03 | 18.94 | $16.67 | 10.9M |
| 2022-11-02 | 19.16 | $17.60 | 13.3M |
| 2022-11-01 | 19.32 | $19.46 | 9.0M |
| 2022-10-31 | 19.43 | $20.07 | 8.5M |
| 2022-10-28 | 19.38 | $20.32 | 8.1M |
| 2022-10-27 | 19.30 | $20.62 | 9.7M |
| 2022-10-26 | 19.22 | $20.56 | 11.1M |
| 2022-10-25 | 19.23 | $20.62 | 15.2M |
| 2022-10-24 | 19.16 | $18.05 | 12.5M |
| 2022-10-21 | 19.21 | $18.30 | 11.5M |
| 2022-10-20 | 19.26 | $18.03 | 10.1M |
| 2022-10-19 | 19.36 | $17.91 | 11.7M |
| 2022-10-18 | 19.53 | $19.53 | 12.6M |
| 2022-10-17 | 19.66 | $18.43 | 11.7M |
| 2022-10-14 | 19.88 | $17.27 | 11.6M |
| 2022-10-13 | 20.13 | $18.76 | 13.8M |
| 2022-10-12 | 20.39 | $19.81 | 9.1M |
| 2022-10-11 | 20.62 | $19.35 | 12.5M |
| 2022-10-10 | 20.86 | $18.59 | 7.2M |
| 2022-10-07 | 21.27 | $18.90 | 11.6M |
| 2022-10-06 | 21.64 | $20.95 | 8.1M |
| 2022-10-05 | 21.77 | $20.92 | 8.6M |
| 2022-10-04 | 21.88 | $21.61 | 15.1M |
| 2022-10-03 | 21.91 | $19.01 | 9.3M |
| 2022-09-30 | 22.09 | $18.76 | 7.8M |
| 2022-09-29 | 22.31 | $19.06 | 12.8M |
| 2022-09-28 | 22.52 | $20.66 | 9.9M |
| 2022-09-27 | 22.67 | $19.39 | 10.7M |
| 2022-09-26 | 22.90 | $19.04 | 9.9M |
| 2022-09-23 | 23.18 | $19.28 | 12.5M |
| 2022-09-22 | 23.77 | $20.00 | 11.6M |
| 2022-09-21 | 24.28 | $21.33 | 11.4M |
| 2022-09-20 | 24.68 | $22.14 | 9.1M |
| 2022-09-19 | 25.05 | $22.70 | 8.2M |
| 2022-09-16 | 25.46 | $22.30 | 14.0M |
| 2022-09-15 | 26.13 | $23.99 | 17.4M |
| 2022-09-14 | 26.80 | $24.33 | 8.0M |
| 2022-09-13 | 27.58 | $24.19 | 10.9M |
| 2022-09-12 | 28.30 | $26.79 | 9.5M |
| 2022-09-09 | 28.92 | $26.25 | 12.6M |
| 2022-09-08 | 29.45 | $23.70 | 8.7M |
| 2022-09-07 | 30.11 | $23.06 | 8.1M |
| 2022-09-06 | 30.58 | $22.30 | 9.5M |
| 2022-09-02 | 31.21 | $22.45 | 10.3M |
| 2022-09-01 | 31.76 | $23.16 | 10.0M |
| 2022-08-31 | 32.23 | $23.43 | 11.0M |
| 2022-08-30 | 32.65 | $23.54 | 12.0M |
| 2022-08-29 | 32.88 | $23.99 | 13.5M |
| 2022-08-26 | 33.04 | $24.57 | 39.5M |
| 2022-08-25 | 33.15 | $31.23 | 18.5M |
| 2022-08-24 | 32.88 | $30.23 | 8.1M |
| 2022-08-23 | 32.67 | $29.32 | 10.2M |
| 2022-08-22 | 32.36 | $29.49 | 12.8M |
| 2022-08-19 | 32.20 | $30.92 | 16.7M |
| 2022-08-18 | 31.99 | $35.75 | 9.8M |
| 2022-08-17 | 31.69 | $37.39 | 11.9M |
| 2022-08-16 | 31.30 | $39.91 | 12.3M |
| 2022-08-15 | 30.61 | $38.42 | 10.2M |
| 2022-08-12 | 29.88 | $39.19 | 10.9M |
| 2022-08-11 | 29.07 | $36.97 | 15.9M |
| 2022-08-10 | 28.32 | $36.78 | 15.0M |
| 2022-08-09 | 27.52 | $32.58 | 10.8M |
| 2022-08-08 | 27.00 | $34.90 | 15.0M |
| 2022-08-05 | 26.32 | $33.40 | 15.2M |
| 2022-08-04 | 25.82 | $32.55 | 13.2M |
| 2022-08-03 | 25.37 | $31.89 | 18.0M |
| 2022-08-02 | 24.79 | $28.15 | 11.9M |
| 2022-08-01 | 24.37 | $27.17 | 10.4M |
| 2022-07-29 | 23.87 | $26.84 | 12.7M |
| 2022-07-28 | 23.43 | $25.83 | 12.2M |
| 2022-07-27 | 23.09 | $26.04 | 17.9M |
| 2022-07-26 | 22.82 | $23.10 | 12.6M |
| 2022-07-25 | 22.80 | $26.17 | 7.7M |
| 2022-07-22 | 22.65 | $26.77 | 16.0M |
| 2022-07-21 | 22.40 | $29.75 | 16.4M |
| 2022-07-20 | 21.87 | $29.67 | 23.3M |
| 2022-07-19 | 21.35 | $26.03 | 13.2M |
| 2022-07-18 | 20.96 | $23.84 | 18.7M |
| 2022-07-15 | 20.61 | $23.06 | 14.5M |
| 2022-07-14 | 20.38 | $21.82 | 20.1M |
| 2022-07-13 | 20.18 | $20.79 | 16.2M |
| 2022-07-12 | 20.03 | $22.20 | 14.4M |
| 2022-07-11 | 19.95 | $21.37 | 11.5M |
| 2022-07-08 | 19.94 | $23.34 | 19.8M |
| 2022-07-07 | 19.94 | $23.61 | 19.7M |
| 2022-07-06 | 19.97 | $20.17 | 15.0M |
| 2022-07-05 | 20.15 | $19.83 | 16.7M |
| 2022-07-01 | 20.41 | $17.19 | 19.0M |
| 2022-06-30 | 20.88 | $18.06 | 11.4M |
| 2022-06-29 | 21.19 | $19.02 | 13.3M |
| 2022-06-28 | 21.66 | $20.54 | 13.2M |
| 2022-06-27 | 22.15 | $22.70 | 13.0M |
| 2022-06-24 | 22.42 | $23.28 | 28.2M |
| 2022-06-23 | 22.41 | $21.66 | 16.6M |
| 2022-06-22 | 22.36 | $19.27 | 10.5M |
| 2022-06-21 | 22.62 | $19.21 | 15.5M |
| 2022-06-17 | 22.90 | $18.30 | 12.9M |
| 2022-06-16 | 23.28 | $16.72 | 12.6M |
| 2022-06-15 | 23.66 | $18.60 | 14.3M |
| 2022-06-14 | 23.99 | $17.70 | 13.1M |
| 2022-06-13 | 24.26 | $17.92 | 14.7M |
| 2022-06-10 | 24.55 | $20.44 | 16.4M |
| 2022-06-09 | 24.43 | $21.18 | 12.2M |
| 2022-06-08 | 24.10 | $23.33 | 15.6M |
| 2022-06-07 | 23.84 | $24.35 | 17.5M |
| 2022-06-06 | 23.65 | $23.72 | 20.0M |
| 2022-06-03 | 23.71 | $25.10 | 11.4M |
| 2022-06-02 | 23.81 | $26.42 | 18.3M |
| 2022-06-01 | 24.08 | $24.32 | 27.5M |
| 2022-05-31 | 24.37 | $28.50 | 20.0M |
| 2022-05-27 | 24.46 | $30.35 | 26.7M |
| 2022-05-26 | 24.38 | $28.02 | 30.4M |
| 2022-05-25 | 24.54 | $23.02 | 13.8M |
| 2022-05-24 | 24.85 | $20.76 | 18.9M |
| 2022-05-23 | 25.32 | $24.52 | 13.1M |
| 2022-05-20 | 25.72 | $24.82 | 15.1M |
| 2022-05-19 | 26.04 | $25.71 | 21.0M |
| 2022-05-18 | 26.40 | $24.45 | 28.8M |
| 2022-05-17 | 26.91 | $25.24 | 23.1M |
| 2022-05-16 | 27.50 | $22.95 | 32.6M |
| 2022-05-13 | 28.12 | $23.71 | 85.2M |
| 2022-05-12 | 28.69 | $18.04 | 52.0M |
| 2022-05-11 | 29.71 | $14.63 | 22.4M |
| 2022-05-10 | 30.85 | $18.19 | 27.8M |
| 2022-05-09 | 31.83 | $20.59 | 14.2M |
| 2022-05-06 | 32.68 | $24.95 | 10.5M |
| 2022-05-05 | 33.36 | $27.02 | 9.3M |
| 2022-05-04 | 34.06 | $31.76 | 8.2M |
| 2022-05-03 | 34.66 | $30.10 | 4.8M |
| 2022-05-02 | 35.54 | $30.36 | 6.5M |
| 2022-04-29 | 36.35 | $28.70 | 7.3M |
| 2022-04-28 | 37.23 | $31.21 | 7.6M |
| 2022-04-27 | 38.01 | $29.36 | 7.2M |
| 2022-04-26 | 38.95 | $30.18 | 5.9M |
| 2022-04-25 | 39.60 | $32.47 | 8.3M |
| 2022-04-22 | 40.09 | $31.16 | 8.9M |
| 2022-04-21 | 40.77 | $32.90 | 6.7M |
| 2022-04-20 | 41.33 | $34.76 | 5.5M |
| 2022-04-19 | 41.77 | $37.03 | 6.3M |
| 2022-04-18 | 42.01 | $35.21 | 8.4M |
| 2022-04-14 | 42.29 | $35.19 | 6.0M |
| 2022-04-13 | 42.37 | $38.40 | 5.3M |
| 2022-04-12 | 42.11 | $37.48 | 9.1M |
| 2022-04-11 | 41.65 | $37.70 | 11.8M |
| 2022-04-08 | 41.08 | $37.58 | 5.9M |
| 2022-04-07 | 40.74 | $38.70 | 10.0M |
| 2022-04-06 | 40.64 | $40.87 | 14.2M |
| 2022-04-05 | 40.43 | $43.84 | 9.4M |
| 2022-04-04 | 39.96 | $47.70 | 7.5M |
| 2022-04-01 | 39.25 | $46.61 | 10.5M |
| 2022-03-31 | 38.71 | $46.28 | 12.3M |
| 2022-03-30 | 38.35 | $46.75 | 20.8M |
| 2022-03-29 | 38.10 | $48.15 | 14.6M |
| 2022-03-28 | 37.81 | $43.25 | 6.0M |
| 2022-03-25 | 37.74 | $42.16 | 12.5M |
| 2022-03-24 | 37.59 | $44.80 | 11.2M |
| 2022-03-23 | 37.29 | $44.11 | 14.2M |
| 2022-03-22 | 36.83 | $43.50 | 11.5M |
| 2022-03-21 | 36.48 | $41.96 | 16.4M |
| 2022-03-18 | 36.25 | $40.71 | 20.1M |
| 2022-03-17 | 36.10 | $36.75 | 15.3M |
| 2022-03-16 | 36.40 | $33.34 | 18.7M |
| 2022-03-15 | 36.98 | $28.33 | 11.4M |
| 2022-03-14 | 37.75 | $26.22 | 22.6M |
| 2022-03-11 | 38.76 | $30.86 | 14.1M |
| 2022-03-10 | 40.15 | $36.55 | 5.9M |
| 2022-03-09 | 42.06 | $36.80 | 7.2M |
| 2022-03-08 | 43.48 | $34.28 | 8.6M |
| 2022-03-07 | 44.92 | $33.56 | 8.2M |
| 2022-03-04 | 46.38 | $35.82 | 7.7M |
| 2022-03-03 | 47.46 | $39.10 | 7.9M |
| 2022-03-02 | 48.55 | $41.80 | 8.3M |
| 2022-03-01 | 49.84 | $42.36 | 10.3M |
| 2022-02-28 | 50.92 | $41.84 | 18.7M |
| 2022-02-25 | 51.82 | $39.19 | 9.9M |
| 2022-02-24 | 52.41 | $38.71 | 18.0M |
| 2022-02-23 | 53.26 | $35.00 | 10.9M |
| 2022-02-22 | 54.23 | $36.41 | 12.2M |
| 2022-02-18 | 55.33 | $37.33 | 14.2M |
| 2022-02-17 | 56.34 | $37.67 | 21.4M |
| 2022-02-16 | 57.60 | $42.92 | 15.4M |
| 2022-02-15 | 58.67 | $44.80 | 27.2M |
| 2022-02-14 | 59.63 | $43.70 | 26.8M |
| 2022-02-11 | 60.91 | $46.55 | 63.0M |
| 2022-02-10 | 62.19 | $58.68 | 86.9M |
| 2022-02-09 | 63.19 | $74.68 | 17.5M |
| 2022-02-08 | 63.51 | $65.25 | 10.0M |
| 2022-02-07 | 64.16 | $63.02 | 13.5M |
| 2022-02-04 | 64.99 | $62.75 | 14.6M |
| 2022-02-03 | 65.91 | $57.49 | 9.1M |
| 2022-02-02 | 67.01 | $60.89 | 13.9M |
| 2022-02-01 | 68.24 | $67.48 | 15.4M |
| 2022-01-31 | 69.62 | $64.07 | 23.0M |
| 2022-01-28 | 71.45 | $59.71 | 27.6M |
| 2022-01-27 | 73.66 | $51.01 | 17.8M |
| 2022-01-26 | 76.02 | $55.73 | 15.5M |
| 2022-01-25 | 78.32 | $54.52 | 11.5M |
| 2022-01-24 | 80.88 | $58.25 | 22.0M |
| 2022-01-21 | 83.03 | $57.63 | 13.1M |
| 2022-01-20 | 85.20 | $62.80 | 22.8M |
| 2022-01-19 | 87.24 | $64.30 | 9.1M |
| 2022-01-18 | 88.89 | $64.18 | 9.9M |
| 2022-01-14 | 90.62 | $69.19 | 8.8M |
| 2022-01-13 | 92.13 | $72.13 | 9.5M |
| 2022-01-12 | 94.07 | $78.79 | 7.0M |
| 2022-01-11 | 95.42 | $81.03 | 9.7M |
| 2022-01-10 | 96.86 | $78.24 | 10.8M |
| 2022-01-07 | 98.69 | $79.62 | 6.7M |
| 2022-01-06 | 100.66 | $81.10 | 10.5M |
| 2022-01-05 | 103.00 | $79.53 | 10.1M |
| 2022-01-04 | 105.16 | $85.41 | 22.0M |
| 2022-01-03 | 106.44 | $95.21 | 8.5M |
| 2021-12-31 | 107.04 | $100.56 | 3.7M |
| 2021-12-30 | 107.70 | $103.87 | 6.4M |
| 2021-12-29 | 108.34 | $98.28 | 5.5M |
| 2021-12-28 | 109.76 | $101.77 | 5.3M |
| 2021-12-27 | 111.28 | $105.73 | 8.1M |
| 2021-12-23 | 112.84 | $101.16 | 4.5M |
| 2021-12-22 | 114.42 | $101.07 | 4.4M |
| 2021-12-21 | 115.75 | $103.63 | 7.6M |
| 2021-12-20 | 116.74 | $97.37 | 7.3M |
| 2021-12-17 | 118.68 | $98.77 | 16.4M |
| 2021-12-16 | 120.70 | $99.24 | 19.8M |
| 2021-12-15 | 123.32 | $110.98 | 11.1M |
| 2021-12-14 | 125.34 | $105.77 | 11.5M |
| 2021-12-13 | 127.45 | $109.96 | 9.7M |
| 2021-12-10 | 129.40 | $114.68 | 6.4M |
| 2021-12-09 | 131.26 | $119.13 | 8.2M |
| 2021-12-08 | 131.98 | $127.97 | 7.9M |
| 2021-12-07 | 133.47 | $122.73 | 9.0M |
| 2021-12-06 | 135.50 | $110.95 | 9.5M |
| 2021-12-03 | 138.16 | $107.24 | 12.5M |
| 2021-12-02 | 141.23 | $113.75 | 9.5M |
| 2021-12-01 | 143.59 | $116.57 | 9.2M |
| 2021-11-30 | 145.56 | $126.68 | 11.2M |
| 2021-11-29 | 146.86 | $132.15 | 7.7M |
| 2021-11-26 | 148.38 | $136.98 | 5.1M |
| 2021-11-24 | 149.62 | $132.75 | 6.6M |
| 2021-11-23 | 150.54 | $127.61 | 11.4M |
| 2021-11-22 | 151.75 | $123.51 | 14.4M |
| 2021-11-19 | 153.58 | $136.16 | 10.6M |
| 2021-11-18 | 154.53 | $139.13 | 14.0M |
| 2021-11-17 | 155.34 | $151.72 | 7.8M |
| 2021-11-16 | 155.14 | $151.29 | 9.3M |
| 2021-11-15 | 155.34 | $147.99 | 6.7M |
| 2021-11-12 | 155.81 | $148.99 | 17.0M |
| 2021-11-11 | 155.69 | $151.83 | 34.6M |
| 2021-11-10 | 155.52 | $133.53 | 22.5M |
| 2021-11-09 | 156.15 | $157.79 | 8.4M |
| 2021-11-08 | 155.30 | $163.37 | 8.3M |
| 2021-11-05 | 153.88 | $164.23 | 6.6M |
| 2021-11-04 | 152.73 | $168.52 | 8.0M |
| 2021-11-03 | 151.00 | $161.08 | 7.5M |
| 2021-11-02 | 149.63 | $155.89 | 5.5M |
| 2021-11-01 | 147.41 | $152.66 | 11.6M |
| 2021-10-29 | 145.17 | $162.50 | 6.4M |
| 2021-10-28 | 142.94 | $161.89 | 7.3M |
| 2021-10-27 | 140.80 | $151.14 | 9.1M |
| 2021-10-26 | 138.88 | $151.86 | 10.4M |
| 2021-10-25 | 137.02 | $160.04 | 11.4M |
| 2021-10-22 | 135.43 | $155.21 | 9.9M |
| 2021-10-21 | 133.86 | $155.34 | 9.5M |
| 2021-10-20 | 132.44 | $147.64 | 10.5M |
| 2021-10-19 | 130.76 | $155.35 | 12.8M |
| 2021-10-18 | 128.40 | $157.25 | 23.6M |
| 2021-10-15 | 125.92 | $146.73 | 16.1M |
| 2021-10-14 | 124.40 | $148.47 | 24.1M |
| 2021-10-13 | 122.85 | $146.13 | 26.0M |
| 2021-10-12 | 121.03 | $140.67 | 24.4M |
| 2021-10-11 | 119.40 | $135.03 | 31.1M |
| 2021-10-08 | 118.11 | $141.19 | 33.9M |
| 2021-10-07 | 117.24 | $133.90 | 29.1M |
| 2021-10-06 | 115.15 | $133.70 | 53.0M |
| 2021-10-05 | 112.84 | $111.46 | 7.8M |
| 2021-10-04 | 111.84 | $107.93 | 10.9M |
| 2021-10-01 | 111.10 | $117.85 | 9.1M |
| 2021-09-30 | 110.16 | $119.13 | 13.6M |
| 2021-09-29 | 109.02 | $112.77 | 16.6M |
| 2021-09-28 | 108.20 | $114.52 | 14.8M |
| 2021-09-27 | 107.46 | $128.37 | 13.0M |
| 2021-09-24 | 104.43 | $123.73 | 20.5M |
| 2021-09-23 | 101.74 | $126.89 | 21.0M |
| 2021-09-22 | 99.04 | $114.07 | 11.3M |
| 2021-09-21 | 96.76 | $108.11 | 9.2M |
| 2021-09-20 | 94.74 | $107.70 | 12.9M |
| 2021-09-17 | 92.59 | $116.28 | 15.3M |
| 2021-09-16 | 89.95 | $117.58 | 17.5M |
| 2021-09-15 | 87.31 | $109.75 | 14.6M |
| 2021-09-14 | 84.99 | $108.06 | 22.5M |
| 2021-09-13 | 82.77 | $109.30 | 45.4M |
| 2021-09-10 | 80.60 | $123.70 | 54.1M |
| 2021-09-09 | 77.79 | $92.06 | 11.0M |
| 2021-09-08 | 76.62 | $87.54 | 5.0M |
| 2021-09-07 | 75.52 | $91.51 | 3.6M |
| 2021-09-03 | 74.24 | $93.05 | 6.1M |
| 2021-09-02 | 72.95 | $98.99 | 6.5M |
| 2021-09-01 | 71.36 | $96.48 | 6.4M |
| 2021-08-31 | 69.94 | $96.34 | 15.8M |
| 2021-08-30 | 68.46 | $99.59 | 44.4M |
| 2021-08-27 | 66.72 | $67.90 | 7.8M |
| 2021-08-26 | 66.14 | $69.98 | 2.3M |
| 2021-08-25 | 65.68 | $72.71 | 3.5M |
| 2021-08-24 | 65.10 | $68.53 | 2.2M |
| 2021-08-23 | 64.65 | $67.71 | 1.9M |
| 2021-08-20 | 64.24 | $64.76 | 1.1M |
| 2021-08-19 | 63.93 | $63.46 | 1.4M |
| 2021-08-18 | 63.71 | $64.68 | 1.9M |
| 2021-08-17 | 63.51 | $63.50 | 2.2M |
| 2021-08-16 | 63.20 | $63.59 | 1.6M |
| 2021-08-13 | 62.82 | $65.95 | 1.6M |
| 2021-08-12 | 62.40 | $67.54 | 1.1M |
| 2021-08-11 | 61.89 | $68.62 | 2.3M |
| 2021-08-10 | 61.30 | $65.56 | 1.2M |
| 2021-08-09 | 60.93 | $65.88 | 1.5M |
| 2021-08-06 | 60.89 | $67.17 | 1.9M |
| 2021-08-05 | 60.89 | $67.16 | 4.5M |
| 2021-08-04 | 60.73 | $68.22 | 5.5M |
| 2021-08-03 | 60.54 | $66.67 | 10.6M |
| 2021-08-02 | 60.60 | $64.71 | 9.2M |
| 2021-07-30 | 60.81 | $56.32 | 1.9M |
| 2021-07-29 | 61.41 | $60.86 | 1.6M |
| 2021-07-28 | 61.74 | $61.18 | 1.9M |
| 2021-07-27 | 62.00 | $59.50 | 1.6M |
| 2021-07-26 | 62.25 | $59.42 | 1.6M |
| 2021-07-23 | 62.50 | $58.69 | 1.4M |
| 2021-07-22 | 62.88 | $59.00 | 1.8M |
| 2021-07-21 | 63.19 | $60.63 | 2.5M |
| 2021-07-20 | 63.33 | $57.41 | 2.3M |
| 2021-07-19 | 63.65 | $55.86 | 2.9M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
79.30
2026-07-17
Close Price
$76.07
Vol: 4.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.13
Average
47.65
Maximum
153.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 79.30 | $76.07 | 4.5M |
| 2026-07-16 | 79.64 | $79.84 | 3.8M |
| 2026-07-15 | 79.62 | $81.71 | 4.4M |
| 2026-07-14 | 79.40 | $84.45 | 3.3M |
| 2026-07-13 | 78.87 | $81.93 | 3.0M |
| 2026-07-10 | 78.55 | $83.42 | 3.5M |
| 2026-07-09 | 78.04 | $83.78 | 3.1M |
| 2026-07-08 | 77.43 | $81.28 | 4.6M |
| 2026-07-07 | 77.03 | $83.62 | 4.0M |
| 2026-07-06 | 76.34 | $85.78 | 3.7M |
| 2026-07-02 | 75.34 | $84.58 | 3.8M |
| 2026-07-01 | 74.37 | $83.85 | 3.8M |
| 2026-06-30 | 73.37 | $81.55 | 3.2M |
| 2026-06-29 | 72.51 | $81.79 | 4.6M |
| 2026-06-26 | 71.53 | $79.49 | 8.9M |
| 2026-06-25 | 70.70 | $76.85 | 3.7M |
| 2026-06-24 | 70.05 | $77.66 | 5.8M |
| 2026-06-23 | 69.25 | $71.83 | 2.8M |
| 2026-06-22 | 68.98 | $72.20 | 3.4M |
| 2026-06-18 | 68.64 | $73.92 | 4.5M |
| 2026-06-17 | 68.08 | $70.73 | 6.2M |
| 2026-06-16 | 67.80 | $74.69 | 6.1M |
| 2026-06-15 | 67.08 | $71.90 | 6.5M |
| 2026-06-12 | 66.57 | $66.17 | 3.0M |
| 2026-06-11 | 66.61 | $66.49 | 4.7M |
| 2026-06-10 | 66.62 | $62.81 | 4.5M |
| 2026-06-09 | 67.02 | $65.11 | 3.1M |
| 2026-06-08 | 67.22 | $65.46 | 3.6M |
| 2026-06-05 | 67.41 | $63.61 | 3.8M |
| 2026-06-04 | 67.81 | $68.70 | 4.7M |
| 2026-06-03 | 67.72 | $66.27 | 5.3M |
| 2026-06-02 | 67.87 | $71.01 | 4.7M |
| 2026-06-01 | 67.54 | $72.91 | 5.7M |
| 2026-05-29 | 66.97 | $73.65 | 6.5M |
| 2026-05-28 | 66.27 | $73.00 | 5.0M |
| 2026-05-27 | 65.56 | $70.44 | 5.8M |
| 2026-05-26 | 65.05 | $69.27 | 5.6M |
| 2026-05-22 | 64.60 | $65.22 | 5.5M |
| 2026-05-21 | 64.54 | $67.18 | 4.0M |
| 2026-05-20 | 64.26 | $67.12 | 5.9M |
| 2026-05-19 | 63.96 | $65.30 | 4.3M |
| 2026-05-18 | 63.82 | $64.41 | 3.5M |
| 2026-05-15 | 63.76 | $65.82 | 3.5M |
| 2026-05-14 | 63.54 | $67.57 | 4.7M |
| 2026-05-13 | 63.12 | $63.53 | 6.9M |
| 2026-05-12 | 63.07 | $65.43 | 5.2M |
| 2026-05-11 | 62.82 | $66.45 | 7.8M |
| 2026-05-08 | 62.44 | $64.01 | 9.4M |
| 2026-05-07 | 62.28 | $67.36 | 7.4M |
| 2026-05-06 | 61.74 | $65.58 | 6.0M |
| 2026-05-05 | 61.34 | $66.81 | 3.5M |
| 2026-05-04 | 60.76 | $67.08 | 4.1M |
| 2026-05-01 | 60.10 | $67.54 | 6.4M |
| 2026-04-30 | 59.31 | $64.28 | 5.0M |
| 2026-04-29 | 58.79 | $63.48 | 3.8M |
| 2026-04-28 | 58.30 | $63.16 | 3.3M |
| 2026-04-27 | 57.79 | $65.13 | 3.5M |
| 2026-04-24 | 57.01 | $63.72 | 4.1M |
| 2026-04-23 | 56.31 | $62.98 | 5.7M |
| 2026-04-22 | 55.61 | $66.58 | 3.0M |
| 2026-04-21 | 54.45 | $64.60 | 6.2M |
| 2026-04-20 | 53.38 | $67.06 | 5.8M |
| 2026-04-17 | 51.94 | $64.50 | 8.9M |
| 2026-04-16 | 50.62 | $60.28 | 4.9M |
| 2026-04-15 | 49.60 | $59.62 | 7.6M |
| 2026-04-14 | 48.55 | $55.82 | 6.8M |
| 2026-04-13 | 47.78 | $51.97 | 5.2M |
| 2026-04-10 | 47.34 | $48.53 | 3.6M |
| 2026-04-09 | 47.22 | $49.01 | 3.1M |
| 2026-04-08 | 47.03 | $49.81 | 6.0M |
| 2026-04-07 | 46.74 | $47.40 | 4.3M |
| 2026-04-06 | 46.67 | $48.45 | 4.4M |
| 2026-04-02 | 46.48 | $46.31 | 3.6M |
| 2026-04-01 | 46.50 | $45.54 | 3.7M |
| 2026-03-31 | 46.60 | $45.82 | 5.3M |
| 2026-03-30 | 46.68 | $43.03 | 4.1M |
| 2026-03-27 | 47.06 | $42.53 | 5.4M |
| 2026-03-26 | 47.54 | $43.85 | 4.7M |
| 2026-03-25 | 47.93 | $45.05 | 3.2M |
| 2026-03-24 | 48.23 | $44.79 | 4.3M |
| 2026-03-23 | 48.59 | $46.16 | 5.4M |
| 2026-03-20 | 48.85 | $43.81 | 5.4M |
| 2026-03-19 | 49.38 | $44.43 | 5.8M |
| 2026-03-18 | 49.90 | $44.42 | 12.9M |
| 2026-03-17 | 50.48 | $47.56 | 5.6M |
| 2026-03-16 | 50.79 | $47.69 | 4.5M |
| 2026-03-13 | 51.11 | $46.88 | 4.5M |
| 2026-03-12 | 51.56 | $46.38 | 6.6M |
| 2026-03-11 | 52.10 | $50.79 | 3.9M |
| 2026-03-10 | 52.24 | $49.77 | 5.1M |
| 2026-03-09 | 52.50 | $50.81 | 6.6M |
| 2026-03-06 | 52.68 | $51.70 | 5.6M |
| 2026-03-05 | 52.78 | $52.50 | 6.2M |
| 2026-03-04 | 52.81 | $50.72 | 7.2M |
| 2026-03-03 | 53.03 | $47.83 | 6.8M |
| 2026-03-02 | 53.58 | $46.67 | 5.5M |
| 2026-02-27 | 54.31 | $46.98 | 9.3M |
| 2026-02-26 | 55.08 | $50.42 | 7.2M |
| 2026-02-25 | 55.57 | $47.98 | 8.7M |
| 2026-02-24 | 56.37 | $47.87 | 4.9M |
| 2026-02-23 | 57.26 | $47.13 | 7.2M |
| 2026-02-20 | 58.33 | $51.09 | 4.8M |
| 2026-02-19 | 59.09 | $51.82 | 6.5M |
| 2026-02-18 | 59.85 | $51.70 | 6.6M |
| 2026-02-17 | 60.71 | $51.60 | 7.4M |
| 2026-02-13 | 61.67 | $49.81 | 10.3M |
| 2026-02-12 | 62.92 | $49.76 | 13.7M |
| 2026-02-11 | 64.30 | $56.54 | 8.2M |
| 2026-02-10 | 65.12 | $59.65 | 9.3M |
| 2026-02-09 | 65.70 | $57.95 | 7.8M |
| 2026-02-06 | 66.51 | $57.03 | 19.1M |
| 2026-02-05 | 67.51 | $59.42 | 13.0M |
| 2026-02-04 | 68.36 | $62.16 | 8.2M |
| 2026-02-03 | 69.01 | $61.66 | 8.5M |
| 2026-02-02 | 69.79 | $61.99 | 5.7M |
| 2026-01-30 | 70.61 | $60.30 | 5.6M |
| 2026-01-29 | 71.70 | $62.80 | 7.7M |
| 2026-01-28 | 72.63 | $65.36 | 6.9M |
| 2026-01-27 | 73.40 | $68.79 | 5.0M |
| 2026-01-26 | 73.88 | $68.71 | 4.5M |
| 2026-01-23 | 74.43 | $71.43 | 3.9M |
| 2026-01-22 | 74.74 | $72.83 | 4.6M |
| 2026-01-21 | 74.94 | $71.76 | 6.1M |
| 2026-01-20 | 75.28 | $71.10 | 4.7M |
| 2026-01-16 | 75.72 | $74.76 | 5.6M |
| 2026-01-15 | 75.82 | $71.81 | 4.5M |
| 2026-01-14 | 76.24 | $72.61 | 8.2M |
| 2026-01-13 | 76.62 | $75.97 | 6.6M |
| 2026-01-12 | 76.69 | $76.39 | 11.5M |
| 2026-01-09 | 76.72 | $81.80 | 2.6M |
| 2026-01-08 | 76.19 | $81.61 | 3.3M |
| 2026-01-07 | 75.62 | $83.05 | 3.7M |
| 2026-01-06 | 74.83 | $82.35 | 3.6M |
| 2026-01-05 | 74.04 | $80.80 | 7.7M |
| 2026-01-02 | 73.33 | $74.03 | 4.1M |
| 2025-12-31 | 73.26 | $74.43 | 2.5M |
| 2025-12-30 | 73.14 | $75.85 | 2.0M |
| 2025-12-29 | 72.85 | $75.51 | 2.1M |
| 2025-12-26 | 72.57 | $75.81 | 2.1M |
| 2025-12-24 | 72.23 | $75.99 | 1.6M |
| 2025-12-23 | 71.83 | $75.64 | 3.7M |
| 2025-12-22 | 71.43 | $78.57 | 3.6M |
| 2025-12-19 | 70.68 | $76.22 | 8.5M |
| 2025-12-18 | 70.10 | $76.37 | 7.7M |
| 2025-12-17 | 69.44 | $72.04 | 6.8M |
| 2025-12-16 | 69.16 | $73.39 | 11.0M |
| 2025-12-15 | 68.72 | $65.66 | 4.8M |
| 2025-12-12 | 69.04 | $67.25 | 3.9M |
| 2025-12-11 | 69.23 | $69.03 | 6.4M |
| 2025-12-10 | 69.25 | $70.86 | 4.2M |
| 2025-12-09 | 69.08 | $68.42 | 3.3M |
| 2025-12-08 | 69.15 | $68.11 | 4.2M |
| 2025-12-05 | 69.26 | $67.99 | 3.4M |
| 2025-12-04 | 69.39 | $68.69 | 5.1M |
| 2025-12-03 | 69.47 | $69.64 | 5.1M |
| 2025-12-02 | 69.45 | $67.02 | 7.2M |
| 2025-12-01 | 69.71 | $69.07 | 4.4M |
| 2025-11-28 | 69.77 | $70.95 | 2.1M |
| 2025-11-26 | 69.65 | $68.80 | 3.2M |
| 2025-11-25 | 69.74 | $68.83 | 6.1M |
| 2025-11-24 | 69.83 | $66.89 | 5.7M |
| 2025-11-21 | 70.14 | $64.38 | 5.4M |
| 2025-11-20 | 70.75 | $62.54 | 6.1M |
| 2025-11-19 | 71.62 | $65.35 | 4.8M |
| 2025-11-18 | 72.27 | $65.69 | 5.0M |
| 2025-11-17 | 72.97 | $68.17 | 5.8M |
| 2025-11-14 | 73.47 | $70.51 | 6.2M |
| 2025-11-13 | 73.78 | $73.18 | 7.7M |
| 2025-11-12 | 73.85 | $78.95 | 6.2M |
| 2025-11-11 | 73.31 | $75.14 | 4.8M |
| 2025-11-10 | 73.12 | $76.09 | 6.5M |
| 2025-11-07 | 72.81 | $73.62 | 16.4M |
| 2025-11-06 | 72.72 | $65.96 | 10.7M |
| 2025-11-05 | 73.43 | $71.52 | 5.2M |
| 2025-11-04 | 73.63 | $71.41 | 4.9M |
| 2025-11-03 | 73.87 | $72.08 | 4.6M |
| 2025-10-31 | 74.06 | $71.88 | 5.7M |
| 2025-10-30 | 74.29 | $68.90 | 5.7M |
| 2025-10-29 | 74.85 | $72.66 | 3.9M |
| 2025-10-28 | 75.08 | $75.92 | 3.6M |
| 2025-10-27 | 74.99 | $76.45 | 4.2M |
| 2025-10-24 | 74.84 | $75.39 | 4.9M |
| 2025-10-23 | 74.78 | $75.54 | 5.6M |
| 2025-10-22 | 74.70 | $71.93 | 4.5M |
| 2025-10-21 | 75.00 | $74.49 | 5.3M |
| 2025-10-20 | 75.05 | $72.08 | 4.9M |
| 2025-10-17 | 75.36 | $67.90 | 5.9M |
| 2025-10-16 | 76.15 | $69.07 | 6.8M |
| 2025-10-15 | 76.89 | $73.06 | 3.9M |
| 2025-10-14 | 77.30 | $72.92 | 3.6M |
| 2025-10-13 | 77.76 | $73.18 | 4.9M |
| 2025-10-10 | 78.24 | $71.14 | 6.9M |
| 2025-10-09 | 78.99 | $77.46 | 8.4M |
| 2025-10-08 | 79.15 | $75.25 | 4.8M |
| 2025-10-07 | 79.56 | $76.65 | 4.7M |
| 2025-10-06 | 79.86 | $75.86 | 5.3M |
| 2025-10-03 | 80.28 | $74.83 | 5.9M |
| 2025-10-02 | 80.86 | $77.43 | 6.7M |
| 2025-10-01 | 81.22 | $74.42 | 8.9M |
| 2025-09-30 | 81.93 | $73.08 | 12.0M |
| 2025-09-29 | 82.86 | $76.56 | 7.5M |
| 2025-09-26 | 83.53 | $76.03 | 6.1M |
| 2025-09-25 | 84.32 | $77.94 | 6.7M |
| 2025-09-24 | 84.99 | $81.53 | 5.4M |
| 2025-09-23 | 85.35 | $82.73 | 7.7M |
| 2025-09-22 | 85.63 | $90.12 | 7.0M |
| 2025-09-19 | 85.16 | $92.18 | 9.5M |
| 2025-09-18 | 84.42 | $89.91 | 5.1M |
| 2025-09-17 | 83.84 | $90.40 | 6.6M |
| 2025-09-16 | 83.15 | $89.96 | 7.3M |
| 2025-09-15 | 82.43 | $89.43 | 10.3M |
| 2025-09-12 | 81.69 | $83.08 | 7.1M |
| 2025-09-11 | 81.55 | $81.41 | 7.8M |
| 2025-09-10 | 81.56 | $84.87 | 7.4M |
| 2025-09-09 | 81.22 | $88.42 | 7.4M |
| 2025-09-08 | 80.46 | $85.88 | 6.4M |
| 2025-09-05 | 79.89 | $87.35 | 9.3M |
| 2025-09-04 | 79.10 | $89.66 | 14.1M |
| 2025-09-03 | 77.99 | $85.31 | 9.3M |
| 2025-09-02 | 77.22 | $82.22 | 13.9M |
| 2025-08-29 | 76.69 | $88.46 | 43.2M |
| 2025-08-28 | 75.45 | $79.99 | 14.0M |
| 2025-08-27 | 74.97 | $77.59 | 6.8M |
| 2025-08-26 | 74.70 | $77.95 | 19.3M |
| 2025-08-25 | 74.36 | $77.39 | 5.7M |
| 2025-08-22 | 74.04 | $79.49 | 8.4M |
| 2025-08-21 | 73.46 | $74.49 | 3.3M |
| 2025-08-20 | 73.36 | $72.98 | 5.0M |
| 2025-08-19 | 73.40 | $73.86 | 6.0M |
| 2025-08-18 | 73.35 | $78.24 | 4.1M |
| 2025-08-15 | 72.83 | $78.72 | 4.6M |
| 2025-08-14 | 72.21 | $77.02 | 5.2M |
| 2025-08-13 | 71.71 | $77.71 | 4.1M |
| 2025-08-12 | 71.07 | $76.89 | 5.0M |
| 2025-08-11 | 70.46 | $72.97 | 4.7M |
| 2025-08-08 | 70.20 | $72.33 | 9.3M |
| 2025-08-07 | 69.97 | $78.96 | 5.3M |
| 2025-08-06 | 69.03 | $77.28 | 6.3M |
| 2025-08-05 | 68.16 | $74.86 | 6.5M |
| 2025-08-04 | 67.45 | $74.79 | 9.9M |
| 2025-08-01 | 66.68 | $66.41 | 5.0M |
| 2025-07-31 | 66.71 | $68.56 | 4.5M |
| 2025-07-30 | 66.52 | $67.43 | 4.9M |
| 2025-07-29 | 66.42 | $67.96 | 3.9M |
| 2025-07-28 | 66.26 | $67.51 | 2.3M |
| 2025-07-25 | 66.13 | $67.09 | 3.1M |
| 2025-07-24 | 66.02 | $65.82 | 3.1M |
| 2025-07-23 | 66.05 | $65.64 | 4.0M |
| 2025-07-22 | 66.09 | $65.43 | 5.2M |
| 2025-07-21 | 66.16 | $66.75 | 4.6M |
| 2025-07-18 | 66.10 | $68.90 | 4.2M |
| 2025-07-17 | 65.80 | $69.47 | 7.5M |
| 2025-07-16 | 65.41 | $67.21 | 5.0M |
| 2025-07-15 | 65.22 | $66.15 | 5.4M |
| 2025-07-14 | 65.13 | $64.05 | 7.6M |
| 2025-07-11 | 65.24 | $64.72 | 8.0M |
| 2025-07-10 | 65.30 | $68.55 | 4.1M |
| 2025-07-09 | 64.95 | $69.07 | 4.0M |
| 2025-07-08 | 64.52 | $67.73 | 6.7M |
| 2025-07-07 | 64.18 | $71.23 | 5.8M |
| 2025-07-03 | 63.44 | $69.19 | 2.3M |
| 2025-07-02 | 62.83 | $68.37 | 4.2M |
| 2025-07-01 | 62.25 | $67.10 | 5.5M |
| 2025-06-30 | 61.74 | $69.14 | 4.8M |
| 2025-06-27 | 60.96 | $68.06 | 12.5M |
| 2025-06-26 | 60.21 | $66.90 | 4.9M |
| 2025-06-25 | 59.51 | $66.25 | 4.4M |
| 2025-06-24 | 58.80 | $65.66 | 7.3M |
| 2025-06-23 | 58.08 | $62.19 | 4.3M |
| 2025-06-20 | 57.65 | $62.06 | 4.5M |
| 2025-06-18 | 57.18 | $61.68 | 6.0M |
| 2025-06-17 | 56.71 | $59.90 | 4.5M |
| 2025-06-16 | 56.37 | $60.85 | 4.4M |
| 2025-06-13 | 55.90 | $59.11 | 6.5M |
| 2025-06-12 | 55.56 | $61.05 | 5.1M |
| 2025-06-11 | 54.99 | $63.50 | 9.8M |
| 2025-06-10 | 54.09 | $61.00 | 5.2M |
| 2025-06-09 | 53.36 | $61.34 | 8.8M |
| 2025-06-06 | 52.52 | $58.92 | 7.2M |
| 2025-06-05 | 51.85 | $55.71 | 6.3M |
| 2025-06-04 | 51.44 | $54.33 | 4.4M |
| 2025-06-03 | 51.14 | $54.96 | 5.4M |
| 2025-06-02 | 50.74 | $52.90 | 4.4M |
| 2025-05-30 | 50.51 | $51.90 | 3.7M |
| 2025-05-29 | 50.36 | $52.05 | 6.3M |
| 2025-05-28 | 50.18 | $50.68 | 3.8M |
| 2025-05-27 | 50.13 | $51.18 | 5.6M |
| 2025-05-23 | 50.02 | $49.30 | 6.8M |
| 2025-05-22 | 50.10 | $48.97 | 5.4M |
| 2025-05-21 | 50.22 | $47.24 | 6.7M |
| 2025-05-20 | 50.53 | $49.74 | 5.5M |
| 2025-05-19 | 50.61 | $51.71 | 5.0M |
| 2025-05-16 | 50.50 | $52.57 | 6.1M |
| 2025-05-15 | 50.28 | $51.75 | 9.6M |
| 2025-05-14 | 50.12 | $56.55 | 14.8M |
| 2025-05-13 | 49.45 | $53.94 | 11.4M |
| 2025-05-12 | 48.97 | $53.74 | 19.8M |
| 2025-05-09 | 48.47 | $46.41 | 32.1M |
| 2025-05-08 | 48.69 | $54.26 | 17.1M |
| 2025-05-07 | 48.10 | $51.54 | 5.4M |
| 2025-05-06 | 47.74 | $51.00 | 5.2M |
| 2025-05-05 | 47.40 | $52.09 | 4.9M |
| 2025-05-02 | 46.90 | $52.34 | 7.6M |
| 2025-05-01 | 46.33 | $49.75 | 6.1M |
| 2025-04-30 | 45.97 | $49.76 | 6.0M |
| 2025-04-29 | 45.57 | $50.40 | 7.4M |
| 2025-04-28 | 45.07 | $49.17 | 4.7M |
| 2025-04-25 | 44.63 | $49.09 | 4.7M |
| 2025-04-24 | 44.16 | $48.20 | 7.8M |
| 2025-04-23 | 43.74 | $46.84 | 7.6M |
| 2025-04-22 | 43.41 | $43.82 | 6.2M |
| 2025-04-21 | 43.37 | $40.65 | 5.2M |
| 2025-04-17 | 43.66 | $42.10 | 4.8M |
| 2025-04-16 | 43.82 | $40.76 | 4.9M |
| 2025-04-15 | 44.14 | $41.59 | 4.9M |
| 2025-04-14 | 44.41 | $40.78 | 6.1M |
| 2025-04-11 | 44.79 | $40.49 | 9.2M |
| 2025-04-10 | 45.25 | $40.74 | 9.0M |
| 2025-04-09 | 45.72 | $44.30 | 15.6M |
| 2025-04-08 | 45.87 | $36.45 | 11.4M |
| 2025-04-07 | 46.86 | $37.57 | 17.2M |
| 2025-04-04 | 47.84 | $35.75 | 18.9M |
| 2025-04-03 | 49.11 | $38.91 | 17.0M |
| 2025-04-02 | 50.19 | $47.75 | 5.4M |
| 2025-04-01 | 50.44 | $45.51 | 3.9M |
| 2025-03-31 | 50.96 | $45.19 | 5.0M |
| 2025-03-28 | 51.57 | $46.20 | 5.0M |
| 2025-03-27 | 52.13 | $47.38 | 4.6M |
| 2025-03-26 | 52.64 | $48.32 | 5.0M |
| 2025-03-25 | 53.09 | $50.93 | 7.9M |
| 2025-03-24 | 53.32 | $52.54 | 6.2M |
| 2025-03-21 | 53.40 | $49.90 | 6.0M |
| 2025-03-20 | 53.77 | $47.95 | 7.5M |
| 2025-03-19 | 54.38 | $47.71 | 11.0M |
| 2025-03-18 | 55.08 | $43.70 | 10.6M |
| 2025-03-17 | 56.28 | $47.96 | 30.0M |
| 2025-03-14 | 57.16 | $50.08 | 6.3M |
| 2025-03-13 | 57.90 | $46.90 | 5.7M |
| 2025-03-12 | 59.06 | $48.81 | 8.2M |
| 2025-03-11 | 60.14 | $46.77 | 10.2M |
| 2025-03-10 | 61.54 | $46.40 | 9.5M |
| 2025-03-07 | 63.14 | $51.97 | 11.9M |
| 2025-03-06 | 64.31 | $52.64 | 7.0M |
| 2025-03-05 | 65.54 | $58.65 | 6.4M |
| 2025-03-04 | 66.27 | $57.01 | 12.3M |
| 2025-03-03 | 67.24 | $61.86 | 7.1M |
| 2025-02-28 | 67.81 | $64.15 | 5.6M |
| 2025-02-27 | 68.19 | $61.71 | 4.8M |
| 2025-02-26 | 68.88 | $64.54 | 3.9M |
| 2025-02-25 | 69.33 | $63.96 | 7.3M |
| 2025-02-24 | 69.90 | $66.51 | 8.1M |
| 2025-02-21 | 70.25 | $68.55 | 6.6M |
| 2025-02-20 | 70.43 | $74.61 | 7.0M |
| 2025-02-19 | 69.99 | $76.38 | 6.0M |
| 2025-02-18 | 69.32 | $80.98 | 6.0M |
| 2025-02-14 | 68.09 | $80.69 | 6.3M |
| 2025-02-13 | 66.77 | $79.28 | 7.4M |
| 2025-02-12 | 65.45 | $75.66 | 8.5M |
| 2025-02-11 | 64.38 | $78.02 | 8.5M |
| 2025-02-10 | 62.94 | $77.75 | 12.6M |
| 2025-02-07 | 61.38 | $75.22 | 28.7M |
| 2025-02-06 | 59.93 | $61.75 | 11.2M |
| 2025-02-05 | 59.73 | $62.80 | 6.7M |
| 2025-02-04 | 59.41 | $59.53 | 4.4M |
| 2025-02-03 | 59.40 | $59.88 | 4.6M |
| 2025-01-31 | 59.35 | $61.07 | 4.2M |
| 2025-01-30 | 59.17 | $62.10 | 5.7M |
| 2025-01-29 | 58.86 | $58.95 | 5.1M |
| 2025-01-28 | 58.85 | $57.64 | 4.9M |
| 2025-01-27 | 58.97 | $55.17 | 5.0M |
| 2025-01-24 | 59.37 | $55.73 | 6.4M |
| 2025-01-23 | 59.76 | $56.76 | 4.2M |
| 2025-01-22 | 60.07 | $56.44 | 3.8M |
| 2025-01-21 | 60.46 | $56.76 | 5.0M |
| 2025-01-17 | 60.84 | $57.99 | 4.3M |
| 2025-01-16 | 61.14 | $58.00 | 6.1M |
| 2025-01-15 | 61.48 | $58.21 | 8.4M |
| 2025-01-14 | 61.82 | $55.35 | 4.7M |
| 2025-01-13 | 62.50 | $54.69 | 7.1M |
| 2025-01-10 | 63.32 | $55.31 | 7.7M |
| 2025-01-08 | 64.17 | $58.67 | 4.5M |
| 2025-01-07 | 64.75 | $61.29 | 4.5M |
| 2025-01-06 | 65.11 | $65.09 | 4.8M |
| 2025-01-03 | 65.11 | $66.50 | 4.4M |
| 2025-01-02 | 64.96 | $62.51 | 5.1M |
| 2024-12-31 | 65.22 | $60.90 | 3.9M |
| 2024-12-30 | 65.68 | $62.63 | 4.0M |
| 2024-12-27 | 66.00 | $64.64 | 3.6M |
| 2024-12-26 | 66.14 | $66.85 | 2.6M |
| 2024-12-24 | 66.07 | $65.90 | 1.6M |
| 2024-12-23 | 66.08 | $64.95 | 3.7M |
| 2024-12-20 | 66.20 | $65.64 | 8.7M |
| 2024-12-19 | 66.26 | $63.00 | 8.4M |
| 2024-12-18 | 66.61 | $63.34 | 18.3M |
| 2024-12-17 | 66.95 | $70.89 | 10.0M |
| 2024-12-16 | 66.54 | $72.86 | 6.8M |
| 2024-12-13 | 65.87 | $70.70 | 8.4M |
| 2024-12-12 | 65.36 | $68.77 | 4.7M |
| 2024-12-11 | 65.00 | $69.93 | 5.5M |
| 2024-12-10 | 64.49 | $66.32 | 5.3M |
| 2024-12-09 | 64.29 | $68.82 | 6.5M |
| 2024-12-06 | 63.82 | $71.88 | 6.5M |
| 2024-12-05 | 62.97 | $68.35 | 9.0M |
| 2024-12-04 | 62.40 | $72.00 | 6.2M |
| 2024-12-03 | 61.39 | $70.76 | 8.2M |
| 2024-12-02 | 60.40 | $68.39 | 12.1M |
| 2024-11-29 | 59.56 | $70.01 | 5.1M |
| 2024-11-27 | 58.46 | $68.37 | 6.8M |
| 2024-11-26 | 57.42 | $66.27 | 8.8M |
| 2024-11-25 | 56.49 | $69.35 | 8.3M |
| 2024-11-22 | 55.13 | $66.55 | 12.4M |
| 2024-11-21 | 53.93 | $65.74 | 10.1M |
| 2024-11-20 | 52.69 | $63.19 | 7.7M |
| 2024-11-19 | 51.58 | $63.96 | 11.5M |
| 2024-11-18 | 50.28 | $62.06 | 17.4M |
| 2024-11-15 | 49.04 | $56.15 | 17.8M |
| 2024-11-14 | 48.29 | $53.21 | 8.3M |
| 2024-11-13 | 47.77 | $54.82 | 12.7M |
| 2024-11-12 | 47.03 | $57.59 | 18.9M |
| 2024-11-11 | 45.92 | $57.59 | 31.2M |
| 2024-11-08 | 44.69 | $46.48 | 26.6M |
| 2024-11-07 | 44.50 | $48.79 | 19.2M |
| 2024-11-06 | 44.05 | $50.00 | 12.9M |
| 2024-11-05 | 43.43 | $45.60 | 7.3M |
| 2024-11-04 | 43.20 | $43.69 | 6.6M |
| 2024-11-01 | 43.15 | $43.22 | 6.7M |
| 2024-10-31 | 43.14 | $43.85 | 7.6M |
| 2024-10-30 | 43.07 | $45.24 | 10.6M |
| 2024-10-29 | 42.84 | $42.87 | 7.6M |
| 2024-10-28 | 42.83 | $42.12 | 8.9M |
| 2024-10-25 | 42.91 | $40.70 | 5.6M |
| 2024-10-24 | 43.14 | $42.03 | 6.0M |
| 2024-10-23 | 43.26 | $41.81 | 7.3M |
| 2024-10-22 | 43.41 | $43.99 | 4.1M |
| 2024-10-21 | 43.35 | $43.65 | 5.8M |
| 2024-10-18 | 43.32 | $44.54 | 8.9M |
| 2024-10-17 | 43.19 | $43.93 | 13.1M |
| 2024-10-16 | 43.11 | $47.97 | 5.4M |
| 2024-10-15 | 42.60 | $47.86 | 9.3M |
| 2024-10-14 | 42.04 | $49.26 | 17.8M |
| 2024-10-11 | 41.28 | $47.08 | 19.7M |
| 2024-10-10 | 40.67 | $42.01 | 7.5M |
| 2024-10-09 | 40.53 | $43.25 | 13.6M |
| 2024-10-08 | 40.25 | $41.15 | 13.0M |
| 2024-10-07 | 40.15 | $38.60 | 5.2M |
| 2024-10-04 | 40.31 | $39.36 | 7.3M |
| 2024-10-03 | 40.42 | $38.50 | 3.8M |
| 2024-10-02 | 40.62 | $39.05 | 5.9M |
| 2024-10-01 | 40.78 | $38.48 | 6.2M |
| 2024-09-30 | 41.02 | $40.82 | 5.8M |
| 2024-09-27 | 41.05 | $41.16 | 5.1M |
| 2024-09-26 | 41.03 | $41.64 | 7.8M |
| 2024-09-25 | 40.97 | $43.24 | 6.5M |
| 2024-09-24 | 40.73 | $44.62 | 10.0M |
| 2024-09-23 | 40.32 | $44.67 | 7.5M |
| 2024-09-20 | 39.86 | $44.93 | 10.7M |
| 2024-09-19 | 39.33 | $44.98 | 22.0M |
| 2024-09-18 | 38.74 | $44.28 | 12.5M |
| 2024-09-17 | 38.15 | $44.00 | 9.6M |
| 2024-09-16 | 37.54 | $44.06 | 9.3M |
| 2024-09-13 | 36.85 | $44.01 | 13.3M |
| 2024-09-12 | 36.10 | $41.74 | 10.2M |
| 2024-09-11 | 35.50 | $40.24 | 11.3M |
| 2024-09-10 | 35.00 | $37.27 | 9.9M |
| 2024-09-09 | 34.76 | $38.17 | 7.9M |
| 2024-09-06 | 34.41 | $38.44 | 9.8M |
| 2024-09-05 | 33.98 | $39.64 | 9.9M |
| 2024-09-04 | 33.39 | $40.23 | 12.9M |
| 2024-09-03 | 32.66 | $41.59 | 16.0M |
| 2024-08-30 | 31.73 | $44.01 | 30.0M |
| 2024-08-29 | 30.43 | $41.66 | 54.4M |
| 2024-08-28 | 29.25 | $31.58 | 16.4M |
| 2024-08-27 | 29.00 | $32.51 | 8.4M |
| 2024-08-26 | 28.64 | $31.88 | 9.3M |
| 2024-08-23 | 28.29 | $31.46 | 8.1M |
| 2024-08-22 | 27.96 | $29.96 | 9.9M |
| 2024-08-21 | 27.75 | $29.75 | 6.2M |
| 2024-08-20 | 27.54 | $29.29 | 7.8M |
| 2024-08-19 | 27.36 | $30.34 | 5.8M |
| 2024-08-16 | 27.04 | $28.45 | 4.7M |
| 2024-08-15 | 26.89 | $28.37 | 7.0M |
| 2024-08-14 | 26.74 | $26.58 | 3.9M |
| 2024-08-13 | 26.76 | $26.25 | 5.6M |
| 2024-08-12 | 26.81 | $25.17 | 4.3M |
| 2024-08-09 | 26.98 | $25.44 | 5.0M |
| 2024-08-08 | 27.14 | $25.22 | 4.3M |
| 2024-08-07 | 27.35 | $24.12 | 7.1M |
| 2024-08-06 | 27.69 | $24.16 | 4.5M |
| 2024-08-05 | 28.06 | $24.56 | 6.9M |
| 2024-08-02 | 28.42 | $25.77 | 8.2M |
| 2024-08-01 | 28.70 | $26.42 | 7.0M |
| 2024-07-31 | 28.94 | $28.29 | 7.1M |
| 2024-07-30 | 29.01 | $27.46 | 7.7M |
| 2024-07-29 | 29.18 | $26.84 | 4.4M |
| 2024-07-26 | 29.42 | $27.10 | 5.1M |
| 2024-07-25 | 29.67 | $26.46 | 4.9M |
| 2024-07-24 | 30.00 | $26.46 | 6.8M |
| 2024-07-23 | 30.38 | $29.34 | 2.5M |
| 2024-07-22 | 30.49 | $29.63 | 3.6M |
| 2024-07-19 | 30.58 | $29.96 | 4.2M |
| 2024-07-18 | 30.64 | $30.86 | 6.3M |
| 2024-07-17 | 30.62 | $32.27 | 8.8M |
| 2024-07-16 | 30.44 | $33.46 | 8.9M |
| 2024-07-15 | 30.13 | $32.10 | 10.7M |
| 2024-07-12 | 29.92 | $29.54 | 5.9M |
| 2024-07-11 | 29.96 | $29.61 | 8.1M |
| 2024-07-10 | 30.00 | $28.17 | 4.8M |
| 2024-07-09 | 30.19 | $28.36 | 5.2M |
| 2024-07-08 | 30.38 | $28.15 | 7.8M |
| 2024-07-05 | 30.62 | $28.55 | 4.9M |
| 2024-07-03 | 30.83 | $28.98 | 3.6M |
| 2024-07-02 | 31.03 | $29.38 | 5.1M |
| 2024-07-01 | 31.20 | $29.83 | 3.6M |
| 2024-06-28 | 31.35 | $30.21 | 11.3M |
| 2024-06-27 | 31.47 | $30.46 | 8.0M |
| 2024-06-26 | 31.57 | $31.41 | 6.1M |
| 2024-06-25 | 31.59 | $32.97 | 6.1M |
| 2024-06-24 | 31.44 | $33.70 | 13.6M |
| 2024-06-21 | 31.21 | $29.87 | 5.7M |
| 2024-06-20 | 31.35 | $30.14 | 6.6M |
| 2024-06-18 | 31.48 | $30.53 | 5.3M |
| 2024-06-17 | 31.57 | $30.81 | 10.2M |
| 2024-06-14 | 31.66 | $30.90 | 8.1M |
| 2024-06-13 | 31.73 | $33.43 | 8.1M |
| 2024-06-12 | 31.56 | $35.75 | 24.3M |
| 2024-06-11 | 31.11 | $33.80 | 19.3M |
| 2024-06-10 | 30.83 | $30.44 | 2.7M |
| 2024-06-07 | 30.87 | $30.05 | 3.9M |
| 2024-06-06 | 30.96 | $31.19 | 3.5M |
| 2024-06-05 | 30.94 | $31.00 | 4.6M |
| 2024-06-04 | 30.93 | $30.14 | 5.3M |
| 2024-06-03 | 31.01 | $28.81 | 3.3M |
| 2024-05-31 | 31.24 | $29.27 | 3.5M |
| 2024-05-30 | 31.45 | $29.36 | 4.0M |
| 2024-05-29 | 31.67 | $28.72 | 4.3M |
| 2024-05-28 | 31.98 | $29.64 | 3.8M |
| 2024-05-24 | 32.23 | $30.03 | 3.7M |
| 2024-05-23 | 32.46 | $29.68 | 5.2M |
| 2024-05-22 | 32.75 | $30.61 | 10.3M |
| 2024-05-21 | 32.98 | $32.28 | 3.8M |
| 2024-05-20 | 33.05 | $33.03 | 4.7M |
| 2024-05-17 | 33.05 | $33.83 | 11.9M |
| 2024-05-16 | 32.97 | $31.32 | 7.1M |
| 2024-05-15 | 33.15 | $32.30 | 5.8M |
| 2024-05-14 | 33.24 | $33.44 | 7.7M |
| 2024-05-13 | 33.21 | $32.01 | 7.7M |
| 2024-05-10 | 33.34 | $31.59 | 8.4M |
| 2024-05-09 | 33.52 | $34.81 | 11.3M |
| 2024-05-08 | 33.39 | $31.58 | 20.6M |
| 2024-05-07 | 33.58 | $34.90 | 8.4M |
| 2024-05-06 | 33.44 | $36.02 | 5.2M |
| 2024-05-03 | 33.17 | $34.93 | 5.4M |
| 2024-05-02 | 32.98 | $34.44 | 5.2M |
| 2024-05-01 | 32.83 | $32.12 | 5.4M |
| 2024-04-30 | 32.91 | $31.88 | 4.5M |
| 2024-04-29 | 33.01 | $33.42 | 3.1M |
| 2024-04-26 | 32.97 | $33.33 | 6.3M |
| 2024-04-25 | 32.93 | $31.65 | 5.2M |
| 2024-04-24 | 33.07 | $32.08 | 3.9M |
| 2024-04-23 | 33.17 | $32.76 | 8.8M |
| 2024-04-22 | 33.22 | $31.97 | 4.2M |
| 2024-04-19 | 33.35 | $31.01 | 5.2M |
| 2024-04-18 | 33.59 | $31.15 | 7.1M |
| 2024-04-17 | 33.85 | $30.87 | 3.5M |
| 2024-04-16 | 34.16 | $30.92 | 5.8M |
| 2024-04-15 | 34.51 | $31.06 | 5.2M |
| 2024-04-12 | 34.87 | $32.62 | 4.1M |
| 2024-04-11 | 35.11 | $33.80 | 3.5M |
| 2024-04-10 | 35.24 | $33.57 | 5.2M |
| 2024-04-09 | 35.42 | $35.37 | 4.2M |
| 2024-04-08 | 35.42 | $34.11 | 5.5M |
| 2024-04-05 | 35.56 | $32.87 | 4.5M |
| 2024-04-04 | 35.85 | $32.11 | 5.0M |
| 2024-04-03 | 36.24 | $33.66 | 3.4M |
| 2024-04-02 | 36.51 | $34.09 | 4.3M |
| 2024-04-01 | 36.76 | $34.83 | 5.9M |
| 2024-03-28 | 36.97 | $37.26 | 6.4M |
| 2024-03-27 | 36.94 | $36.72 | 7.1M |
| 2024-03-26 | 36.96 | $37.33 | 6.0M |
| 2024-03-25 | 36.92 | $36.63 | 3.8M |
| 2024-03-22 | 36.95 | $36.04 | 4.9M |
| 2024-03-21 | 37.05 | $37.51 | 7.1M |
| 2024-03-20 | 37.00 | $37.79 | 8.9M |
| 2024-03-19 | 36.92 | $33.92 | 5.3M |
| 2024-03-18 | 37.23 | $34.21 | 4.9M |
| 2024-03-15 | 37.55 | $33.71 | 7.1M |
| 2024-03-14 | 37.95 | $33.42 | 13.6M |
| 2024-03-13 | 38.43 | $38.79 | 9.2M |
| 2024-03-12 | 38.39 | $37.52 | 5.6M |
| 2024-03-11 | 38.49 | $37.21 | 6.0M |
| 2024-03-08 | 38.62 | $38.76 | 11.0M |
| 2024-03-07 | 38.61 | $36.59 | 5.4M |
| 2024-03-06 | 38.82 | $36.87 | 7.4M |
| 2024-03-05 | 39.02 | $36.02 | 7.0M |
| 2024-03-04 | 39.34 | $37.67 | 6.8M |
| 2024-03-01 | 39.52 | $38.01 | 6.4M |
| 2024-02-29 | 39.67 | $37.52 | 8.3M |
| 2024-02-28 | 39.90 | $37.50 | 5.9M |
| 2024-02-27 | 40.15 | $39.30 | 7.9M |
| 2024-02-26 | 40.24 | $37.35 | 5.1M |
| 2024-02-23 | 40.55 | $36.98 | 7.1M |
| 2024-02-22 | 40.92 | $37.33 | 7.8M |
| 2024-02-21 | 41.30 | $36.67 | 7.4M |
| 2024-02-20 | 41.79 | $37.99 | 9.4M |
| 2024-02-16 | 42.19 | $38.14 | 10.5M |
| 2024-02-15 | 42.61 | $41.56 | 6.6M |
| 2024-02-14 | 42.73 | $40.99 | 8.3M |
| 2024-02-13 | 42.91 | $39.75 | 17.9M |
| 2024-02-12 | 43.24 | $45.00 | 14.7M |
| 2024-02-09 | 43.05 | $43.86 | 38.6M |
| 2024-02-08 | 42.97 | $49.22 | 33.4M |
| 2024-02-07 | 42.31 | $44.61 | 11.1M |
| 2024-02-06 | 42.07 | $43.43 | 11.7M |
| 2024-02-05 | 41.93 | $41.55 | 11.2M |
| 2024-02-02 | 41.97 | $41.01 | 11.1M |
| 2024-02-01 | 42.07 | $39.67 | 15.7M |
| 2024-01-31 | 42.32 | $40.51 | 14.7M |
| 2024-01-30 | 42.51 | $42.73 | 8.1M |
| 2024-01-29 | 42.49 | $43.77 | 15.8M |
| 2024-01-26 | 42.35 | $41.34 | 10.7M |
| 2024-01-25 | 42.46 | $40.71 | 7.9M |
| 2024-01-24 | 42.64 | $40.49 | 10.3M |
| 2024-01-23 | 42.87 | $41.88 | 12.8M |
| 2024-01-22 | 42.97 | $44.35 | 23.8M |
| 2024-01-19 | 42.83 | $42.18 | 12.6M |
| 2024-01-18 | 42.90 | $40.14 | 11.5M |
| 2024-01-17 | 43.19 | $41.01 | 7.3M |
| 2024-01-16 | 43.42 | $40.98 | 10.8M |
| 2024-01-12 | 43.67 | $41.79 | 10.9M |
| 2024-01-11 | 43.87 | $42.81 | 15.4M |
| 2024-01-10 | 43.98 | $43.56 | 12.0M |
| 2024-01-09 | 44.03 | $44.07 | 10.3M |
| 2024-01-08 | 44.02 | $45.34 | 14.6M |
| 2024-01-05 | 43.88 | $43.01 | 12.9M |
| 2024-01-04 | 43.98 | $42.50 | 13.4M |
| 2024-01-03 | 44.13 | $43.49 | 16.5M |
| 2024-01-02 | 44.20 | $46.60 | 16.5M |
| 2023-12-29 | 43.95 | $49.14 | 20.3M |
| 2023-12-28 | 43.40 | $51.39 | 12.8M |
| 2023-12-27 | 42.56 | $51.24 | 20.8M |
| 2023-12-26 | 41.65 | $50.04 | 13.9M |
| 2023-12-22 | 40.76 | $49.06 | 24.5M |
| 2023-12-21 | 39.89 | $47.94 | 29.7M |
| 2023-12-20 | 39.04 | $45.51 | 46.1M |
| 2023-12-19 | 38.36 | $50.46 | 58.4M |
| 2023-12-18 | 37.09 | $43.70 | 22.0M |
| 2023-12-15 | 36.39 | $43.97 | 21.3M |
| 2023-12-14 | 35.59 | $44.84 | 30.1M |
| 2023-12-13 | 34.62 | $44.40 | 31.0M |
| 2023-12-12 | 33.59 | $39.52 | 21.1M |
| 2023-12-11 | 32.96 | $39.92 | 29.5M |
| 2023-12-08 | 32.23 | $42.07 | 27.5M |
| 2023-12-07 | 31.20 | $39.41 | 19.3M |
| 2023-12-06 | 30.33 | $38.38 | 37.4M |
| 2023-12-05 | 29.48 | $38.19 | 20.6M |
| 2023-12-04 | 28.57 | $38.56 | 27.9M |
| 2023-12-01 | 27.52 | $37.67 | 33.2M |
| 2023-11-30 | 26.45 | $34.41 | 21.5M |
| 2023-11-29 | 25.61 | $34.12 | 34.9M |
| 2023-11-28 | 24.71 | $32.75 | 44.3M |
| 2023-11-27 | 23.87 | $29.37 | 45.4M |
| 2023-11-24 | 23.29 | $26.23 | 6.8M |
| 2023-11-22 | 22.98 | $25.57 | 9.7M |
| 2023-11-21 | 22.70 | $25.03 | 8.3M |
| 2023-11-20 | 22.46 | $25.46 | 11.0M |
| 2023-11-17 | 22.14 | $24.79 | 11.3M |
| 2023-11-16 | 21.86 | $24.54 | 14.4M |
| 2023-11-15 | 21.58 | $25.98 | 19.7M |
| 2023-11-14 | 21.12 | $25.56 | 22.9M |
| 2023-11-13 | 20.65 | $22.88 | 10.3M |
| 2023-11-10 | 20.42 | $22.43 | 27.9M |
| 2023-11-09 | 20.21 | $24.86 | 47.3M |
| 2023-11-08 | 19.72 | $21.76 | 21.5M |
| 2023-11-07 | 19.50 | $22.09 | 10.3M |
| 2023-11-06 | 19.23 | $21.71 | 11.5M |
| 2023-11-03 | 18.97 | $22.43 | 19.4M |
| 2023-11-02 | 18.60 | $21.04 | 25.2M |
| 2023-11-01 | 18.35 | $17.61 | 9.5M |
| 2023-10-31 | 18.43 | $17.61 | 9.7M |
| 2023-10-30 | 18.51 | $17.10 | 9.9M |
| 2023-10-27 | 18.66 | $16.93 | 12.1M |
| 2023-10-26 | 18.84 | $17.42 | 15.5M |
| 2023-10-25 | 18.99 | $16.64 | 25.4M |
| 2023-10-24 | 19.24 | $19.56 | 11.0M |
| 2023-10-23 | 19.21 | $18.50 | 9.4M |
| 2023-10-20 | 19.28 | $18.25 | 8.7M |
| 2023-10-19 | 19.39 | $18.29 | 9.6M |
| 2023-10-18 | 19.50 | $18.80 | 14.3M |
| 2023-10-17 | 19.58 | $19.97 | 12.7M |
| 2023-10-16 | 19.54 | $18.88 | 10.5M |
| 2023-10-13 | 19.61 | $18.00 | 11.0M |
| 2023-10-12 | 19.77 | $18.60 | 12.2M |
| 2023-10-11 | 19.90 | $20.13 | 12.0M |
| 2023-10-10 | 19.87 | $19.70 | 12.3M |
| 2023-10-09 | 19.89 | $18.79 | 10.8M |
| 2023-10-06 | 20.01 | $17.94 | 13.4M |
| 2023-10-05 | 20.22 | $17.51 | 10.9M |
| 2023-10-04 | 20.51 | $17.90 | 13.2M |
| 2023-10-03 | 20.79 | $18.28 | 18.4M |
| 2023-10-02 | 21.05 | $20.45 | 9.7M |
| 2023-09-29 | 21.11 | $21.27 | 17.6M |
| 2023-09-28 | 21.10 | $20.85 | 9.5M |
| 2023-09-27 | 21.12 | $20.26 | 10.2M |
| 2023-09-26 | 21.21 | $19.91 | 9.4M |
| 2023-09-25 | 21.35 | $20.22 | 17.8M |
| 2023-09-22 | 21.47 | $20.18 | 15.0M |
| 2023-09-21 | 21.60 | $21.25 | 20.4M |
| 2023-09-20 | 21.64 | $23.10 | 11.0M |
| 2023-09-19 | 21.49 | $23.75 | 15.7M |
| 2023-09-18 | 21.25 | $25.01 | 14.6M |
| 2023-09-15 | 20.85 | $24.37 | 11.6M |
| 2023-09-14 | 20.48 | $23.62 | 9.6M |
| 2023-09-13 | 20.15 | $23.35 | 9.9M |
| 2023-09-12 | 19.82 | $23.87 | 13.0M |
| 2023-09-11 | 19.39 | $23.57 | 13.5M |
| 2023-09-08 | 18.95 | $22.47 | 11.8M |
| 2023-09-07 | 18.58 | $22.48 | 15.0M |
| 2023-09-06 | 18.17 | $22.10 | 13.0M |
| 2023-09-05 | 17.75 | $21.93 | 12.9M |
| 2023-09-01 | 17.32 | $21.86 | 19.0M |
| 2023-08-31 | 16.84 | $20.81 | 19.8M |
| 2023-08-30 | 16.42 | $20.03 | 22.4M |
| 2023-08-29 | 16.04 | $19.15 | 26.4M |
| 2023-08-28 | 15.71 | $17.95 | 29.4M |
| 2023-08-25 | 15.48 | $17.79 | 85.7M |
| 2023-08-24 | 15.23 | $13.81 | 24.7M |
| 2023-08-23 | 15.38 | $14.51 | 7.0M |
| 2023-08-22 | 15.47 | $14.22 | 7.3M |
| 2023-08-21 | 15.61 | $14.65 | 5.5M |
| 2023-08-18 | 15.71 | $14.50 | 7.6M |
| 2023-08-17 | 15.83 | $14.22 | 7.4M |
| 2023-08-16 | 16.00 | $14.37 | 6.9M |
| 2023-08-15 | 16.17 | $14.50 | 6.5M |
| 2023-08-14 | 16.35 | $15.13 | 7.4M |
| 2023-08-11 | 16.48 | $15.16 | 7.3M |
| 2023-08-10 | 16.62 | $14.99 | 9.9M |
| 2023-08-09 | 16.79 | $15.52 | 11.3M |
| 2023-08-08 | 16.92 | $15.80 | 12.5M |
| 2023-08-07 | 17.04 | $15.66 | 12.7M |
| 2023-08-04 | 17.19 | $16.69 | 11.5M |
| 2023-08-03 | 17.24 | $17.45 | 9.5M |
| 2023-08-02 | 17.22 | $17.77 | 15.8M |
| 2023-08-01 | 17.16 | $19.61 | 15.0M |
| 2023-07-31 | 16.90 | $19.39 | 23.3M |
| 2023-07-28 | 16.64 | $17.27 | 12.0M |
| 2023-07-27 | 16.57 | $16.43 | 18.4M |
| 2023-07-26 | 16.59 | $17.73 | 15.0M |
| 2023-07-25 | 16.47 | $17.60 | 18.2M |
| 2023-07-24 | 16.35 | $17.07 | 7.1M |
| 2023-07-21 | 16.27 | $17.12 | 10.3M |
| 2023-07-20 | 16.18 | $17.12 | 12.6M |
| 2023-07-19 | 16.08 | $17.65 | 19.6M |
| 2023-07-18 | 15.92 | $17.04 | 12.3M |
| 2023-07-17 | 15.80 | $17.12 | 12.9M |
| 2023-07-14 | 15.66 | $16.39 | 13.6M |
| 2023-07-13 | 15.58 | $17.45 | 22.1M |
| 2023-07-12 | 15.39 | $16.36 | 15.5M |
| 2023-07-11 | 15.29 | $16.21 | 27.3M |
| 2023-07-10 | 15.19 | $14.78 | 13.0M |
| 2023-07-07 | 15.23 | $13.65 | 12.7M |
| 2023-07-06 | 15.40 | $13.79 | 28.0M |
| 2023-07-05 | 15.57 | $15.42 | 10.9M |
| 2023-07-03 | 15.58 | $16.12 | 9.7M |
| 2023-06-30 | 15.53 | $15.33 | 11.0M |
| 2023-06-29 | 15.55 | $15.38 | 10.2M |
| 2023-06-28 | 15.56 | $15.48 | 11.9M |
| 2023-06-27 | 15.57 | $15.20 | 12.2M |
| 2023-06-26 | 15.61 | $14.84 | 9.0M |
| 2023-06-23 | 15.69 | $14.81 | 10.6M |
| 2023-06-22 | 15.79 | $14.89 | 9.3M |
| 2023-06-21 | 15.88 | $15.50 | 12.3M |
| 2023-06-20 | 15.92 | $16.05 | 12.1M |
| 2023-06-16 | 15.91 | $16.67 | 12.3M |
| 2023-06-15 | 15.83 | $17.28 | 15.6M |
| 2023-06-14 | 15.68 | $17.04 | 38.5M |
| 2023-06-13 | 15.53 | $18.74 | 19.4M |
| 2023-06-12 | 15.19 | $18.26 | 20.6M |
| 2023-06-09 | 14.87 | $17.39 | 27.9M |
| 2023-06-08 | 14.61 | $18.85 | 41.2M |
| 2023-06-07 | 14.16 | $16.20 | 65.1M |
| 2023-06-06 | 13.95 | $15.82 | 12.8M |
| 2023-06-05 | 13.75 | $15.55 | 14.8M |
| 2023-06-02 | 13.56 | $15.70 | 15.2M |
| 2023-06-01 | 13.33 | $14.58 | 13.2M |
| 2023-05-31 | 13.20 | $14.86 | 17.2M |
| 2023-05-30 | 13.03 | $14.74 | 11.8M |
| 2023-05-26 | 12.85 | $14.08 | 8.1M |
| 2023-05-25 | 12.72 | $13.71 | 11.4M |
| 2023-05-24 | 12.61 | $14.30 | 13.3M |
| 2023-05-23 | 12.44 | $14.41 | 17.6M |
| 2023-05-22 | 12.23 | $14.53 | 16.4M |
| 2023-05-19 | 11.98 | $13.76 | 14.8M |
| 2023-05-18 | 11.80 | $14.69 | 22.0M |
| 2023-05-17 | 11.49 | $13.16 | 15.1M |
| 2023-05-16 | 11.32 | $12.39 | 12.3M |
| 2023-05-15 | 11.21 | $12.80 | 14.3M |
| 2023-05-12 | 11.04 | $12.07 | 15.5M |
| 2023-05-11 | 10.93 | $12.47 | 18.5M |
| 2023-05-10 | 10.77 | $12.25 | 31.1M |
| 2023-05-09 | 10.61 | $12.30 | 27.2M |
| 2023-05-08 | 10.43 | $11.94 | 20.5M |
| 2023-05-05 | 10.27 | $10.71 | 23.2M |
| 2023-05-04 | 10.23 | $9.13 | 14.8M |
| 2023-05-03 | 10.34 | $9.26 | 18.9M |
| 2023-05-02 | 10.46 | $9.01 | 14.5M |
| 2023-05-01 | 10.61 | $9.99 | 16.3M |
| 2023-04-28 | 10.67 | $9.86 | 10.4M |
| 2023-04-27 | 10.76 | $10.16 | 10.3M |
| 2023-04-26 | 10.82 | $9.84 | 8.2M |
| 2023-04-25 | 10.93 | $9.95 | 7.4M |
| 2023-04-24 | 11.03 | $10.53 | 7.6M |
| 2023-04-21 | 11.08 | $10.99 | 9.1M |
| 2023-04-20 | 11.09 | $10.92 | 6.8M |
| 2023-04-19 | 11.11 | $11.49 | 6.3M |
| 2023-04-18 | 11.07 | $11.68 | 7.8M |
| 2023-04-17 | 11.01 | $11.51 | 10.5M |
| 2023-04-14 | 10.95 | $11.04 | 11.3M |
| 2023-04-13 | 10.94 | $11.37 | 11.2M |
| 2023-04-12 | 10.90 | $10.94 | 14.4M |
| 2023-04-11 | 10.90 | $11.70 | 10.3M |
| 2023-04-10 | 10.81 | $11.13 | 9.3M |
| 2023-04-06 | 10.78 | $10.57 | 9.3M |
| 2023-04-05 | 10.80 | $10.40 | 9.7M |
| 2023-04-04 | 10.84 | $10.81 | 10.7M |
| 2023-04-03 | 10.84 | $11.29 | 10.7M |
| 2023-03-31 | 10.80 | $11.27 | 16.1M |
| 2023-03-30 | 10.75 | $10.42 | 10.4M |
| 2023-03-29 | 10.78 | $10.50 | 16.4M |
| 2023-03-28 | 10.81 | $9.47 | 23.2M |
| 2023-03-27 | 10.95 | $10.22 | 12.1M |
| 2023-03-24 | 11.03 | $10.33 | 14.7M |
| 2023-03-23 | 11.10 | $9.99 | 18.1M |
| 2023-03-22 | 11.22 | $9.76 | 23.9M |
| 2023-03-21 | 11.37 | $10.50 | 20.9M |
| 2023-03-20 | 11.47 | $9.29 | 13.3M |
| 2023-03-17 | 11.70 | $9.49 | 17.4M |
| 2023-03-16 | 11.93 | $9.96 | 16.3M |
| 2023-03-15 | 12.13 | $9.84 | 21.9M |
| 2023-03-14 | 12.38 | $10.01 | 20.8M |
| 2023-03-13 | 12.62 | $10.33 | 20.0M |
| 2023-03-10 | 12.87 | $10.37 | 24.8M |
| 2023-03-09 | 13.13 | $11.31 | 18.0M |
| 2023-03-08 | 13.32 | $12.13 | 13.8M |
| 2023-03-07 | 13.45 | $12.00 | 15.1M |
| 2023-03-06 | 13.60 | $13.17 | 14.3M |
| 2023-03-03 | 13.64 | $13.63 | 11.8M |
| 2023-03-02 | 13.64 | $12.93 | 11.1M |
| 2023-03-01 | 13.72 | $12.61 | 16.1M |
| 2023-02-28 | 13.84 | $13.62 | 25.1M |
| 2023-02-27 | 13.86 | $12.84 | 12.3M |
| 2023-02-24 | 13.97 | $13.07 | 13.2M |
| 2023-02-23 | 14.06 | $13.69 | 13.2M |
| 2023-02-22 | 14.10 | $13.46 | 15.7M |
| 2023-02-21 | 14.17 | $12.81 | 15.2M |
| 2023-02-17 | 14.31 | $12.98 | 16.2M |
| 2023-02-16 | 14.45 | $13.58 | 19.5M |
| 2023-02-15 | 14.54 | $14.70 | 28.8M |
| 2023-02-14 | 14.53 | $13.10 | 21.4M |
| 2023-02-13 | 14.68 | $12.70 | 20.4M |
| 2023-02-10 | 14.88 | $12.52 | 22.7M |
| 2023-02-09 | 15.13 | $13.29 | 57.2M |
| 2023-02-08 | 15.33 | $16.02 | 31.8M |
| 2023-02-07 | 15.25 | $17.21 | 24.2M |
| 2023-02-06 | 15.05 | $17.01 | 18.1M |
| 2023-02-03 | 14.84 | $18.15 | 28.8M |
| 2023-02-02 | 14.49 | $21.14 | 39.7M |
| 2023-02-01 | 13.79 | $17.72 | 22.6M |
| 2023-01-31 | 13.38 | $16.19 | 17.3M |
| 2023-01-30 | 13.08 | $15.10 | 15.5M |
| 2023-01-27 | 12.87 | $16.24 | 24.3M |
| 2023-01-26 | 12.51 | $14.36 | 16.2M |
| 2023-01-25 | 12.32 | $14.14 | 22.9M |
| 2023-01-24 | 12.13 | $14.32 | 20.4M |
| 2023-01-23 | 11.90 | $15.45 | 24.9M |
| 2023-01-20 | 11.52 | $14.30 | 20.4M |
| 2023-01-19 | 11.23 | $12.25 | 20.0M |
| 2023-01-18 | 11.12 | $12.98 | 22.0M |
| 2023-01-17 | 10.93 | $13.45 | 14.5M |
| 2023-01-13 | 10.66 | $12.88 | 19.0M |
| 2023-01-12 | 10.43 | $12.20 | 21.9M |
| 2023-01-11 | 10.24 | $11.32 | 23.3M |
| 2023-01-10 | 10.13 | $10.06 | 12.3M |
| 2023-01-09 | 10.14 | $9.43 | 13.6M |
| 2023-01-06 | 10.21 | $9.06 | 12.5M |
| 2023-01-05 | 10.34 | $9.19 | 11.8M |
| 2023-01-04 | 10.46 | $9.89 | 16.3M |
| 2023-01-03 | 10.52 | $9.10 | 14.8M |
| 2022-12-30 | 10.66 | $9.67 | 10.5M |
| 2022-12-29 | 10.77 | $9.66 | 17.0M |
| 2022-12-28 | 10.89 | $9.03 | 11.1M |
| 2022-12-27 | 11.08 | $8.91 | 14.1M |
| 2022-12-23 | 11.31 | $9.19 | 10.9M |
| 2022-12-22 | 11.53 | $9.15 | 14.7M |
| 2022-12-21 | 11.78 | $9.51 | 11.7M |
| 2022-12-20 | 12.02 | $9.44 | 11.5M |
| 2022-12-19 | 12.29 | $9.48 | 13.5M |
| 2022-12-16 | 12.59 | $10.12 | 19.0M |
| 2022-12-15 | 12.85 | $10.37 | 17.4M |
| 2022-12-14 | 13.11 | $11.30 | 18.4M |
| 2022-12-13 | 13.30 | $11.78 | 22.5M |
| 2022-12-12 | 13.46 | $12.27 | 13.9M |
| 2022-12-09 | 13.59 | $11.34 | 12.8M |
| 2022-12-08 | 13.83 | $11.62 | 23.6M |
| 2022-12-07 | 14.06 | $11.34 | 18.4M |
| 2022-12-06 | 14.34 | $11.97 | 15.3M |
| 2022-12-05 | 14.59 | $13.00 | 15.2M |
| 2022-12-02 | 14.76 | $14.62 | 10.8M |
| 2022-12-01 | 14.78 | $14.41 | 14.4M |
| 2022-11-30 | 14.82 | $13.92 | 22.1M |
| 2022-11-29 | 14.91 | $12.81 | 12.3M |
| 2022-11-28 | 15.13 | $12.58 | 15.1M |
| 2022-11-25 | 15.40 | $13.08 | 5.8M |
| 2022-11-23 | 15.64 | $13.31 | 12.5M |
| 2022-11-22 | 15.89 | $12.67 | 10.5M |
| 2022-11-21 | 16.23 | $12.96 | 14.6M |
| 2022-11-18 | 16.57 | $13.51 | 15.7M |
| 2022-11-17 | 16.90 | $14.59 | 13.1M |
| 2022-11-16 | 17.14 | $15.12 | 17.9M |
| 2022-11-15 | 17.35 | $17.31 | 17.9M |
| 2022-11-14 | 17.35 | $16.28 | 16.9M |
| 2022-11-11 | 17.47 | $17.01 | 26.2M |
| 2022-11-10 | 17.52 | $14.99 | 33.0M |
| 2022-11-09 | 17.78 | $12.10 | 37.2M |
| 2022-11-08 | 18.38 | $15.64 | 24.0M |
| 2022-11-07 | 18.67 | $15.63 | 13.9M |
| 2022-11-04 | 18.99 | $16.12 | 16.7M |
| 2022-11-03 | 19.29 | $16.67 | 10.9M |
| 2022-11-02 | 19.57 | $17.60 | 13.3M |
| 2022-11-01 | 19.77 | $19.46 | 9.0M |
| 2022-10-31 | 19.81 | $20.07 | 8.5M |
| 2022-10-28 | 19.78 | $20.32 | 8.1M |
| 2022-10-27 | 19.72 | $20.62 | 9.7M |
| 2022-10-26 | 19.63 | $20.56 | 11.1M |
| 2022-10-25 | 19.53 | $20.62 | 15.2M |
| 2022-10-24 | 19.41 | $18.05 | 12.5M |
| 2022-10-21 | 19.56 | $18.30 | 11.5M |
| 2022-10-20 | 19.69 | $18.03 | 10.1M |
| 2022-10-19 | 19.86 | $17.91 | 11.7M |
| 2022-10-18 | 20.07 | $19.53 | 12.6M |
| 2022-10-17 | 20.12 | $18.43 | 11.7M |
| 2022-10-14 | 20.30 | $17.27 | 11.6M |
| 2022-10-13 | 20.62 | $18.76 | 13.8M |
| 2022-10-12 | 20.82 | $19.81 | 9.1M |
| 2022-10-11 | 20.92 | $19.35 | 12.5M |
| 2022-10-10 | 21.09 | $18.59 | 7.2M |
| 2022-10-07 | 21.35 | $18.90 | 11.6M |
| 2022-10-06 | 21.61 | $20.95 | 8.1M |
| 2022-10-05 | 21.68 | $20.92 | 8.6M |
| 2022-10-04 | 21.76 | $21.61 | 15.1M |
| 2022-10-03 | 21.77 | $19.01 | 9.3M |
| 2022-09-30 | 22.07 | $18.76 | 7.8M |
| 2022-09-29 | 22.41 | $19.06 | 12.8M |
| 2022-09-28 | 22.77 | $20.66 | 9.9M |
| 2022-09-27 | 22.99 | $19.39 | 10.7M |
| 2022-09-26 | 23.37 | $19.04 | 9.9M |
| 2022-09-23 | 23.82 | $19.28 | 12.5M |
| 2022-09-22 | 24.30 | $20.00 | 11.6M |
| 2022-09-21 | 24.75 | $21.33 | 11.4M |
| 2022-09-20 | 25.11 | $22.14 | 9.1M |
| 2022-09-19 | 25.43 | $22.70 | 8.2M |
| 2022-09-16 | 25.71 | $22.30 | 14.0M |
| 2022-09-15 | 26.07 | $23.99 | 17.4M |
| 2022-09-14 | 26.29 | $24.33 | 8.0M |
| 2022-09-13 | 26.50 | $24.19 | 10.9M |
| 2022-09-12 | 26.74 | $26.79 | 9.5M |
| 2022-09-09 | 26.74 | $26.25 | 12.6M |
| 2022-09-08 | 26.79 | $23.70 | 8.7M |
| 2022-09-07 | 27.11 | $23.06 | 8.1M |
| 2022-09-06 | 27.54 | $22.30 | 9.5M |
| 2022-09-02 | 28.09 | $22.45 | 10.3M |
| 2022-09-01 | 28.69 | $23.16 | 10.0M |
| 2022-08-31 | 29.27 | $23.43 | 11.0M |
| 2022-08-30 | 29.88 | $23.54 | 12.0M |
| 2022-08-29 | 30.55 | $23.99 | 13.5M |
| 2022-08-26 | 31.24 | $24.57 | 39.5M |
| 2022-08-25 | 31.94 | $31.23 | 18.5M |
| 2022-08-24 | 32.02 | $30.23 | 8.1M |
| 2022-08-23 | 32.21 | $29.32 | 10.2M |
| 2022-08-22 | 32.51 | $29.49 | 12.8M |
| 2022-08-19 | 32.83 | $30.92 | 16.7M |
| 2022-08-18 | 33.03 | $35.75 | 9.8M |
| 2022-08-17 | 32.74 | $37.39 | 11.9M |
| 2022-08-16 | 32.26 | $39.91 | 12.3M |
| 2022-08-15 | 31.45 | $38.42 | 10.2M |
| 2022-08-12 | 30.72 | $39.19 | 10.9M |
| 2022-08-11 | 29.82 | $36.97 | 15.9M |
| 2022-08-10 | 29.07 | $36.78 | 15.0M |
| 2022-08-09 | 28.26 | $32.58 | 10.8M |
| 2022-08-08 | 27.81 | $34.90 | 15.0M |
| 2022-08-05 | 27.06 | $33.40 | 15.2M |
| 2022-08-04 | 26.39 | $32.55 | 13.2M |
| 2022-08-03 | 25.74 | $31.89 | 18.0M |
| 2022-08-02 | 25.10 | $28.15 | 11.9M |
| 2022-08-01 | 24.77 | $27.17 | 10.4M |
| 2022-07-29 | 24.52 | $26.84 | 12.7M |
| 2022-07-28 | 24.28 | $25.83 | 12.2M |
| 2022-07-27 | 24.11 | $26.04 | 17.9M |
| 2022-07-26 | 23.91 | $23.10 | 12.6M |
| 2022-07-25 | 24.00 | $26.17 | 7.7M |
| 2022-07-22 | 23.77 | $26.77 | 16.0M |
| 2022-07-21 | 23.45 | $29.75 | 16.4M |
| 2022-07-20 | 22.79 | $29.67 | 23.3M |
| 2022-07-19 | 22.06 | $26.03 | 13.2M |
| 2022-07-18 | 21.65 | $23.84 | 18.7M |
| 2022-07-15 | 21.42 | $23.06 | 14.5M |
| 2022-07-14 | 21.24 | $21.82 | 20.1M |
| 2022-07-13 | 21.18 | $20.79 | 16.2M |
| 2022-07-12 | 21.22 | $22.20 | 14.4M |
| 2022-07-11 | 21.12 | $21.37 | 11.5M |
| 2022-07-08 | 21.09 | $23.34 | 19.8M |
| 2022-07-07 | 20.86 | $23.61 | 19.7M |
| 2022-07-06 | 20.57 | $20.17 | 15.0M |
| 2022-07-05 | 20.61 | $19.83 | 16.7M |
| 2022-07-01 | 20.69 | $17.19 | 19.0M |
| 2022-06-30 | 21.06 | $18.06 | 11.4M |
| 2022-06-29 | 21.38 | $19.02 | 13.3M |
| 2022-06-28 | 21.63 | $20.54 | 13.2M |
| 2022-06-27 | 21.74 | $22.70 | 13.0M |
| 2022-06-24 | 21.64 | $23.28 | 28.2M |
| 2022-06-23 | 21.47 | $21.66 | 16.6M |
| 2022-06-22 | 21.45 | $19.27 | 10.5M |
| 2022-06-21 | 21.68 | $19.21 | 15.5M |
| 2022-06-17 | 21.94 | $18.30 | 12.9M |
| 2022-06-16 | 22.32 | $16.72 | 12.6M |
| 2022-06-15 | 22.91 | $18.60 | 14.3M |
| 2022-06-14 | 23.36 | $17.70 | 13.1M |
| 2022-06-13 | 23.96 | $17.92 | 14.7M |
| 2022-06-10 | 24.59 | $20.44 | 16.4M |
| 2022-06-09 | 25.03 | $21.18 | 12.2M |
| 2022-06-08 | 25.43 | $23.33 | 15.6M |
| 2022-06-07 | 25.66 | $24.35 | 17.5M |
| 2022-06-06 | 25.79 | $23.72 | 20.0M |
| 2022-06-03 | 26.01 | $25.10 | 11.4M |
| 2022-06-02 | 26.11 | $26.42 | 18.3M |
| 2022-06-01 | 26.07 | $24.32 | 27.5M |
| 2022-05-31 | 26.26 | $28.50 | 20.0M |
| 2022-05-27 | 26.02 | $30.35 | 26.7M |
| 2022-05-26 | 25.57 | $28.02 | 30.4M |
| 2022-05-25 | 25.31 | $23.02 | 13.8M |
| 2022-05-24 | 25.55 | $20.76 | 18.9M |
| 2022-05-23 | 26.05 | $24.52 | 13.1M |
| 2022-05-20 | 26.21 | $24.82 | 15.1M |
| 2022-05-19 | 26.36 | $25.71 | 21.0M |
| 2022-05-18 | 26.43 | $24.45 | 28.8M |
| 2022-05-17 | 26.64 | $25.24 | 23.1M |
| 2022-05-16 | 26.79 | $22.95 | 32.6M |
| 2022-05-13 | 27.19 | $23.71 | 85.2M |
| 2022-05-12 | 27.56 | $18.04 | 52.0M |
| 2022-05-11 | 28.56 | $14.63 | 22.4M |
| 2022-05-10 | 30.02 | $18.19 | 27.8M |
| 2022-05-09 | 31.27 | $20.59 | 14.2M |
| 2022-05-06 | 32.39 | $24.95 | 10.5M |
| 2022-05-05 | 33.18 | $27.02 | 9.3M |
| 2022-05-04 | 33.82 | $31.76 | 8.2M |
| 2022-05-03 | 34.04 | $30.10 | 4.8M |
| 2022-05-02 | 34.46 | $30.36 | 6.5M |
| 2022-04-29 | 34.89 | $28.70 | 7.3M |
| 2022-04-28 | 35.54 | $31.21 | 7.6M |
| 2022-04-27 | 35.99 | $29.36 | 7.2M |
| 2022-04-26 | 36.69 | $30.18 | 5.9M |
| 2022-04-25 | 37.38 | $32.47 | 8.3M |
| 2022-04-22 | 37.90 | $31.16 | 8.9M |
| 2022-04-21 | 38.60 | $32.90 | 6.7M |
| 2022-04-20 | 39.20 | $34.76 | 5.5M |
| 2022-04-19 | 39.67 | $37.03 | 6.3M |
| 2022-04-18 | 39.95 | $35.21 | 8.4M |
| 2022-04-14 | 40.45 | $35.19 | 6.0M |
| 2022-04-13 | 41.00 | $38.40 | 5.3M |
| 2022-04-12 | 41.28 | $37.48 | 9.1M |
| 2022-04-11 | 41.68 | $37.70 | 11.8M |
| 2022-04-08 | 42.10 | $37.58 | 5.9M |
| 2022-04-07 | 42.57 | $38.70 | 10.0M |
| 2022-04-06 | 42.98 | $40.87 | 14.2M |
| 2022-04-05 | 43.20 | $43.84 | 9.4M |
| 2022-04-04 | 43.13 | $47.70 | 7.5M |
| 2022-04-01 | 42.65 | $46.61 | 10.5M |
| 2022-03-31 | 42.24 | $46.28 | 12.3M |
| 2022-03-30 | 41.81 | $46.75 | 20.8M |
| 2022-03-29 | 41.29 | $48.15 | 14.6M |
| 2022-03-28 | 40.57 | $43.25 | 6.0M |
| 2022-03-25 | 40.28 | $42.16 | 12.5M |
| 2022-03-24 | 40.09 | $44.80 | 11.2M |
| 2022-03-23 | 39.59 | $44.11 | 14.2M |
| 2022-03-22 | 39.12 | $43.50 | 11.5M |
| 2022-03-21 | 38.65 | $41.96 | 16.4M |
| 2022-03-18 | 38.31 | $40.71 | 20.1M |
| 2022-03-17 | 38.05 | $36.75 | 15.3M |
| 2022-03-16 | 38.19 | $33.34 | 18.7M |
| 2022-03-15 | 38.70 | $28.33 | 11.4M |
| 2022-03-14 | 39.79 | $26.22 | 22.6M |
| 2022-03-11 | 41.22 | $30.86 | 14.1M |
| 2022-03-10 | 42.31 | $36.55 | 5.9M |
| 2022-03-09 | 42.92 | $36.80 | 7.2M |
| 2022-03-08 | 43.56 | $34.28 | 8.6M |
| 2022-03-07 | 44.54 | $33.56 | 8.2M |
| 2022-03-04 | 45.69 | $35.82 | 7.7M |
| 2022-03-03 | 46.73 | $39.10 | 7.9M |
| 2022-03-02 | 47.54 | $41.80 | 8.3M |
| 2022-03-01 | 48.14 | $42.36 | 10.3M |
| 2022-02-28 | 48.75 | $41.84 | 18.7M |
| 2022-02-25 | 49.48 | $39.19 | 9.9M |
| 2022-02-24 | 50.56 | $38.71 | 18.0M |
| 2022-02-23 | 51.81 | $35.00 | 10.9M |
| 2022-02-22 | 53.58 | $36.41 | 12.2M |
| 2022-02-18 | 55.38 | $37.33 | 14.2M |
| 2022-02-17 | 57.28 | $37.67 | 21.4M |
| 2022-02-16 | 59.35 | $42.92 | 15.4M |
| 2022-02-15 | 61.08 | $44.80 | 27.2M |
| 2022-02-14 | 62.79 | $43.70 | 26.8M |
| 2022-02-11 | 64.80 | $46.55 | 63.0M |
| 2022-02-10 | 66.72 | $58.68 | 86.9M |
| 2022-02-09 | 67.57 | $74.68 | 17.5M |
| 2022-02-08 | 66.82 | $65.25 | 10.0M |
| 2022-02-07 | 66.98 | $63.02 | 13.5M |
| 2022-02-04 | 67.40 | $62.75 | 14.6M |
| 2022-02-03 | 67.89 | $57.49 | 9.1M |
| 2022-02-02 | 68.98 | $60.89 | 13.9M |
| 2022-02-01 | 69.83 | $67.48 | 15.4M |
| 2022-01-31 | 70.08 | $64.07 | 23.0M |
| 2022-01-28 | 70.72 | $59.71 | 27.6M |
| 2022-01-27 | 71.87 | $51.01 | 17.8M |
| 2022-01-26 | 74.07 | $55.73 | 15.5M |
| 2022-01-25 | 76.00 | $54.52 | 11.5M |
| 2022-01-24 | 78.26 | $58.25 | 22.0M |
| 2022-01-21 | 80.37 | $57.63 | 13.1M |
| 2022-01-20 | 82.76 | $62.80 | 22.8M |
| 2022-01-19 | 84.86 | $64.30 | 9.1M |
| 2022-01-18 | 87.03 | $64.18 | 9.9M |
| 2022-01-14 | 89.43 | $69.19 | 8.8M |
| 2022-01-13 | 91.56 | $72.13 | 9.5M |
| 2022-01-12 | 93.61 | $78.79 | 7.0M |
| 2022-01-11 | 95.17 | $81.03 | 9.7M |
| 2022-01-10 | 96.66 | $78.24 | 10.8M |
| 2022-01-07 | 98.60 | $79.62 | 6.7M |
| 2022-01-06 | 100.59 | $81.10 | 10.5M |
| 2022-01-05 | 102.65 | $79.53 | 10.1M |
| 2022-01-04 | 105.08 | $85.41 | 22.0M |
| 2022-01-03 | 107.15 | $95.21 | 8.5M |
| 2021-12-31 | 108.41 | $100.56 | 3.7M |
| 2021-12-30 | 109.23 | $103.87 | 6.4M |
| 2021-12-29 | 109.80 | $98.28 | 5.5M |
| 2021-12-28 | 111.01 | $101.77 | 5.3M |
| 2021-12-27 | 111.98 | $105.73 | 8.1M |
| 2021-12-23 | 112.64 | $101.16 | 4.5M |
| 2021-12-22 | 113.85 | $101.07 | 4.4M |
| 2021-12-21 | 115.19 | $103.63 | 7.6M |
| 2021-12-20 | 116.41 | $97.37 | 7.3M |
| 2021-12-17 | 118.42 | $98.77 | 16.4M |
| 2021-12-16 | 120.48 | $99.24 | 19.8M |
| 2021-12-15 | 122.72 | $110.98 | 11.1M |
| 2021-12-14 | 123.95 | $105.77 | 11.5M |
| 2021-12-13 | 125.87 | $109.96 | 9.7M |
| 2021-12-10 | 127.54 | $114.68 | 6.4M |
| 2021-12-09 | 128.90 | $119.13 | 8.2M |
| 2021-12-08 | 129.93 | $127.97 | 7.9M |
| 2021-12-07 | 130.13 | $122.73 | 9.0M |
| 2021-12-06 | 130.91 | $110.95 | 9.5M |
| 2021-12-03 | 133.01 | $107.24 | 12.5M |
| 2021-12-02 | 135.73 | $113.75 | 9.5M |
| 2021-12-01 | 138.04 | $116.57 | 9.2M |
| 2021-11-30 | 140.30 | $126.68 | 11.2M |
| 2021-11-29 | 141.73 | $132.15 | 7.7M |
| 2021-11-26 | 142.74 | $136.98 | 5.1M |
| 2021-11-24 | 143.35 | $132.75 | 6.6M |
| 2021-11-23 | 144.46 | $127.61 | 11.4M |
| 2021-11-22 | 146.24 | $123.51 | 14.4M |
| 2021-11-19 | 148.63 | $136.16 | 10.6M |
| 2021-11-18 | 149.94 | $139.13 | 14.0M |
| 2021-11-17 | 151.08 | $151.72 | 7.8M |
| 2021-11-16 | 151.01 | $151.29 | 9.3M |
| 2021-11-15 | 150.98 | $147.99 | 6.7M |
| 2021-11-12 | 151.30 | $148.99 | 17.0M |
| 2021-11-11 | 151.54 | $151.83 | 34.6M |
| 2021-11-10 | 151.51 | $133.53 | 22.5M |
| 2021-11-09 | 153.40 | $157.79 | 8.4M |
| 2021-11-08 | 152.94 | $163.37 | 8.3M |
| 2021-11-05 | 151.84 | $164.23 | 6.6M |
| 2021-11-04 | 150.54 | $168.52 | 8.0M |
| 2021-11-03 | 148.64 | $161.08 | 7.5M |
| 2021-11-02 | 147.33 | $155.89 | 5.5M |
| 2021-11-01 | 146.43 | $152.66 | 11.6M |
| 2021-10-29 | 145.78 | $162.50 | 6.4M |
| 2021-10-28 | 144.02 | $161.89 | 7.3M |
| 2021-10-27 | 142.14 | $151.14 | 9.1M |
| 2021-10-26 | 141.19 | $151.86 | 10.4M |
| 2021-10-25 | 140.07 | $160.04 | 11.4M |
| 2021-10-22 | 137.96 | $155.21 | 9.9M |
| 2021-10-21 | 136.15 | $155.34 | 9.5M |
| 2021-10-20 | 134.13 | $147.64 | 10.5M |
| 2021-10-19 | 132.71 | $155.35 | 12.8M |
| 2021-10-18 | 130.32 | $157.25 | 23.6M |
| 2021-10-15 | 127.49 | $146.73 | 16.1M |
| 2021-10-14 | 125.46 | $148.47 | 24.1M |
| 2021-10-13 | 123.04 | $146.13 | 26.0M |
| 2021-10-12 | 120.61 | $140.67 | 24.4M |
| 2021-10-11 | 118.50 | $135.03 | 31.1M |
| 2021-10-08 | 116.76 | $141.19 | 33.9M |
| 2021-10-07 | 114.19 | $133.90 | 29.1M |
| 2021-10-06 | 112.11 | $133.70 | 53.0M |
| 2021-10-05 | 109.84 | $111.46 | 7.8M |
| 2021-10-04 | 109.67 | $107.93 | 10.9M |
| 2021-10-01 | 109.85 | $117.85 | 9.1M |
| 2021-09-30 | 109.01 | $119.13 | 13.6M |
| 2021-09-29 | 107.94 | $112.77 | 16.6M |
| 2021-09-28 | 107.44 | $114.52 | 14.8M |
| 2021-09-27 | 106.69 | $128.37 | 13.0M |
| 2021-09-24 | 104.41 | $123.73 | 20.5M |
| 2021-09-23 | 102.37 | $126.89 | 21.0M |
| 2021-09-22 | 99.79 | $114.07 | 11.3M |
| 2021-09-21 | 98.29 | $108.11 | 9.2M |
| 2021-09-20 | 97.26 | $107.70 | 12.9M |
| 2021-09-17 | 96.16 | $116.28 | 15.3M |
| 2021-09-16 | 94.04 | $117.58 | 17.5M |
| 2021-09-15 | 91.56 | $109.75 | 14.6M |
| 2021-09-14 | 89.65 | $108.06 | 22.5M |
| 2021-09-13 | 87.71 | $109.30 | 45.4M |
| 2021-09-10 | 85.44 | $123.70 | 54.1M |
| 2021-09-09 | 81.41 | $92.06 | 11.0M |
| 2021-09-08 | 80.29 | $87.54 | 5.0M |
| 2021-09-07 | 79.52 | $91.51 | 3.6M |
| 2021-09-03 | 78.26 | $93.05 | 6.1M |
| 2021-09-02 | 76.70 | $98.99 | 6.5M |
| 2021-09-01 | 74.36 | $96.48 | 6.4M |
| 2021-08-31 | 72.03 | $96.34 | 15.8M |
| 2021-08-30 | 69.47 | $99.59 | 44.4M |
| 2021-08-27 | 66.30 | $67.90 | 7.8M |
| 2021-08-26 | 66.13 | $69.98 | 2.3M |
| 2021-08-25 | 65.73 | $72.71 | 3.5M |
| 2021-08-24 | 64.99 | $68.53 | 2.2M |
| 2021-08-23 | 64.62 | $67.71 | 1.9M |
| 2021-08-20 | 64.29 | $64.76 | 1.1M |
| 2021-08-19 | 64.24 | $63.46 | 1.4M |
| 2021-08-18 | 64.33 | $64.68 | 1.9M |
| 2021-08-17 | 64.29 | $63.50 | 2.2M |
| 2021-08-16 | 64.37 | $63.59 | 1.6M |
| 2021-08-13 | 64.45 | $65.95 | 1.6M |
| 2021-08-12 | 64.30 | $67.54 | 1.1M |
| 2021-08-11 | 63.96 | $68.62 | 2.3M |
| 2021-08-10 | 63.46 | $65.56 | 1.2M |
| 2021-08-09 | 63.24 | $65.88 | 1.5M |
| 2021-08-06 | 62.97 | $67.17 | 1.9M |
| 2021-08-05 | 62.52 | $67.16 | 4.5M |
| 2021-08-04 | 62.04 | $68.22 | 5.5M |
| 2021-08-03 | 61.39 | $66.67 | 10.6M |
| 2021-08-02 | 60.83 | $64.71 | 9.2M |
| 2021-07-30 | 60.42 | $56.32 | 1.9M |
| 2021-07-29 | 60.85 | $60.86 | 1.6M |
| 2021-07-28 | 60.85 | $61.18 | 1.9M |
| 2021-07-27 | 60.82 | $59.50 | 1.6M |
| 2021-07-26 | 60.96 | $59.42 | 1.6M |
| 2021-07-23 | 61.12 | $58.69 | 1.4M |
| 2021-07-22 | 61.37 | $59.00 | 1.8M |
| 2021-07-21 | 61.62 | $60.63 | 2.5M |
| 2021-07-20 | 61.73 | $57.41 | 2.3M |
| 2021-07-19 | 62.18 | $55.86 | 2.9M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
81.50
2026-07-17
Close Price
$76.07
Vol: 4.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.49
Average
47.67
Maximum
158.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 81.50 | $76.07 | 4.5M |
| 2026-07-16 | 81.87 | $79.84 | 3.8M |
| 2026-07-15 | 81.87 | $81.71 | 4.4M |
| 2026-07-14 | 81.63 | $84.45 | 3.3M |
| 2026-07-13 | 81.05 | $81.93 | 3.0M |
| 2026-07-10 | 80.64 | $83.42 | 3.5M |
| 2026-07-09 | 79.98 | $83.78 | 3.1M |
| 2026-07-08 | 79.21 | $81.28 | 4.6M |
| 2026-07-07 | 78.59 | $83.62 | 4.0M |
| 2026-07-06 | 77.66 | $85.78 | 3.7M |
| 2026-07-02 | 76.44 | $84.58 | 3.8M |
| 2026-07-01 | 75.24 | $83.85 | 3.8M |
| 2026-06-30 | 74.06 | $81.55 | 3.2M |
| 2026-06-29 | 73.05 | $81.79 | 4.6M |
| 2026-06-26 | 71.98 | $79.49 | 8.9M |
| 2026-06-25 | 71.10 | $76.85 | 3.7M |
| 2026-06-24 | 70.45 | $77.66 | 5.8M |
| 2026-06-23 | 69.67 | $71.83 | 2.8M |
| 2026-06-22 | 69.42 | $72.20 | 3.4M |
| 2026-06-18 | 69.10 | $73.92 | 4.5M |
| 2026-06-17 | 68.60 | $70.73 | 6.2M |
| 2026-06-16 | 68.37 | $74.69 | 6.1M |
| 2026-06-15 | 67.71 | $71.90 | 6.5M |
| 2026-06-12 | 67.29 | $66.17 | 3.0M |
| 2026-06-11 | 67.42 | $66.49 | 4.7M |
| 2026-06-10 | 67.51 | $62.81 | 4.5M |
| 2026-06-09 | 67.96 | $65.11 | 3.1M |
| 2026-06-08 | 68.20 | $65.46 | 3.6M |
| 2026-06-05 | 68.40 | $63.61 | 3.8M |
| 2026-06-04 | 68.79 | $68.70 | 4.7M |
| 2026-06-03 | 68.69 | $66.27 | 5.3M |
| 2026-06-02 | 68.81 | $71.01 | 4.7M |
| 2026-06-01 | 68.47 | $72.91 | 5.7M |
| 2026-05-29 | 67.92 | $73.65 | 6.5M |
| 2026-05-28 | 67.26 | $73.00 | 5.0M |
| 2026-05-27 | 66.61 | $70.44 | 5.8M |
| 2026-05-26 | 66.17 | $69.27 | 5.6M |
| 2026-05-22 | 65.82 | $65.22 | 5.5M |
| 2026-05-21 | 65.85 | $67.18 | 4.0M |
| 2026-05-20 | 65.68 | $67.12 | 5.9M |
| 2026-05-19 | 65.51 | $65.30 | 4.3M |
| 2026-05-18 | 65.50 | $64.41 | 3.5M |
| 2026-05-15 | 65.60 | $65.82 | 3.5M |
| 2026-05-14 | 65.55 | $67.57 | 4.7M |
| 2026-05-13 | 65.31 | $63.53 | 6.9M |
| 2026-05-12 | 65.43 | $65.43 | 5.2M |
| 2026-05-11 | 65.32 | $66.45 | 7.8M |
| 2026-05-08 | 65.05 | $64.01 | 9.4M |
| 2026-05-07 | 64.93 | $67.36 | 7.4M |
| 2026-05-06 | 64.41 | $65.58 | 6.0M |
| 2026-05-05 | 63.98 | $66.81 | 3.5M |
| 2026-05-04 | 63.35 | $67.08 | 4.1M |
| 2026-05-01 | 62.59 | $67.54 | 6.4M |
| 2026-04-30 | 61.70 | $64.28 | 5.0M |
| 2026-04-29 | 61.02 | $63.48 | 3.8M |
| 2026-04-28 | 60.34 | $63.16 | 3.3M |
| 2026-04-27 | 59.59 | $65.13 | 3.5M |
| 2026-04-24 | 58.55 | $63.72 | 4.1M |
| 2026-04-23 | 57.55 | $62.98 | 5.7M |
| 2026-04-22 | 56.53 | $66.58 | 3.0M |
| 2026-04-21 | 55.06 | $64.60 | 6.2M |
| 2026-04-20 | 53.70 | $67.06 | 5.8M |
| 2026-04-17 | 51.99 | $64.50 | 8.9M |
| 2026-04-16 | 50.43 | $60.28 | 4.9M |
| 2026-04-15 | 49.20 | $59.62 | 7.6M |
| 2026-04-14 | 47.97 | $55.82 | 6.8M |
| 2026-04-13 | 47.06 | $51.97 | 5.2M |
| 2026-04-10 | 46.50 | $48.53 | 3.6M |
| 2026-04-09 | 46.25 | $49.01 | 3.1M |
| 2026-04-08 | 45.97 | $49.81 | 6.0M |
| 2026-04-07 | 45.61 | $47.40 | 4.3M |
| 2026-04-06 | 45.49 | $48.45 | 4.4M |
| 2026-04-02 | 45.30 | $46.31 | 3.6M |
| 2026-04-01 | 45.33 | $45.54 | 3.7M |
| 2026-03-31 | 45.46 | $45.82 | 5.3M |
| 2026-03-30 | 45.58 | $43.03 | 4.1M |
| 2026-03-27 | 45.98 | $42.53 | 5.4M |
| 2026-03-26 | 46.45 | $43.85 | 4.7M |
| 2026-03-25 | 46.82 | $45.05 | 3.2M |
| 2026-03-24 | 47.09 | $44.79 | 4.3M |
| 2026-03-23 | 47.40 | $46.16 | 5.4M |
| 2026-03-20 | 47.59 | $43.81 | 5.4M |
| 2026-03-19 | 48.03 | $44.43 | 5.8M |
| 2026-03-18 | 48.46 | $44.42 | 12.9M |
| 2026-03-17 | 48.91 | $47.56 | 5.6M |
| 2026-03-16 | 49.09 | $47.69 | 4.5M |
| 2026-03-13 | 49.26 | $46.88 | 4.5M |
| 2026-03-12 | 49.53 | $46.38 | 6.6M |
| 2026-03-11 | 49.89 | $50.79 | 3.9M |
| 2026-03-10 | 49.87 | $49.77 | 5.1M |
| 2026-03-09 | 49.99 | $50.81 | 6.6M |
| 2026-03-06 | 50.04 | $51.70 | 5.6M |
| 2026-03-05 | 50.05 | $52.50 | 6.2M |
| 2026-03-04 | 50.02 | $50.72 | 7.2M |
| 2026-03-03 | 50.21 | $47.83 | 6.8M |
| 2026-03-02 | 50.75 | $46.67 | 5.5M |
| 2026-02-27 | 51.46 | $46.98 | 9.3M |
| 2026-02-26 | 52.22 | $50.42 | 7.2M |
| 2026-02-25 | 52.72 | $47.98 | 8.7M |
| 2026-02-24 | 53.55 | $47.87 | 4.9M |
| 2026-02-23 | 54.49 | $47.13 | 7.2M |
| 2026-02-20 | 55.62 | $51.09 | 4.8M |
| 2026-02-19 | 56.48 | $51.82 | 6.5M |
| 2026-02-18 | 57.36 | $51.70 | 6.6M |
| 2026-02-17 | 58.34 | $51.60 | 7.4M |
| 2026-02-13 | 59.44 | $49.81 | 10.3M |
| 2026-02-12 | 60.82 | $49.76 | 13.7M |
| 2026-02-11 | 62.32 | $56.54 | 8.2M |
| 2026-02-10 | 63.26 | $59.65 | 9.3M |
| 2026-02-09 | 63.98 | $57.95 | 7.8M |
| 2026-02-06 | 64.98 | $57.03 | 19.1M |
| 2026-02-05 | 66.18 | $59.42 | 13.0M |
| 2026-02-04 | 67.27 | $62.16 | 8.2M |
| 2026-02-03 | 68.19 | $61.66 | 8.5M |
| 2026-02-02 | 69.25 | $61.99 | 5.7M |
| 2026-01-30 | 70.34 | $60.30 | 5.6M |
| 2026-01-29 | 71.66 | $62.80 | 7.7M |
| 2026-01-28 | 72.80 | $65.36 | 6.9M |
| 2026-01-27 | 73.74 | $68.79 | 5.0M |
| 2026-01-26 | 74.39 | $68.71 | 4.5M |
| 2026-01-23 | 75.09 | $71.43 | 3.9M |
| 2026-01-22 | 75.54 | $72.83 | 4.6M |
| 2026-01-21 | 75.89 | $71.76 | 6.1M |
| 2026-01-20 | 76.36 | $71.10 | 4.7M |
| 2026-01-16 | 76.92 | $74.76 | 5.6M |
| 2026-01-15 | 77.12 | $71.81 | 4.5M |
| 2026-01-14 | 77.61 | $72.61 | 8.2M |
| 2026-01-13 | 77.99 | $75.97 | 6.6M |
| 2026-01-12 | 78.00 | $76.39 | 11.5M |
| 2026-01-09 | 77.94 | $81.80 | 2.6M |
| 2026-01-08 | 77.32 | $81.61 | 3.3M |
| 2026-01-07 | 76.65 | $83.05 | 3.7M |
| 2026-01-06 | 75.77 | $82.35 | 3.6M |
| 2026-01-05 | 74.89 | $80.80 | 7.7M |
| 2026-01-02 | 74.09 | $74.03 | 4.1M |
| 2025-12-31 | 73.93 | $74.43 | 2.5M |
| 2025-12-30 | 73.69 | $75.85 | 2.0M |
| 2025-12-29 | 73.28 | $75.51 | 2.1M |
| 2025-12-26 | 72.88 | $75.81 | 2.1M |
| 2025-12-24 | 72.42 | $75.99 | 1.6M |
| 2025-12-23 | 71.91 | $75.64 | 3.7M |
| 2025-12-22 | 71.39 | $78.57 | 3.6M |
| 2025-12-19 | 70.53 | $76.22 | 8.5M |
| 2025-12-18 | 69.82 | $76.37 | 7.7M |
| 2025-12-17 | 69.04 | $72.04 | 6.8M |
| 2025-12-16 | 68.65 | $73.39 | 11.0M |
| 2025-12-15 | 68.11 | $65.66 | 4.8M |
| 2025-12-12 | 68.32 | $67.25 | 3.9M |
| 2025-12-11 | 68.41 | $69.03 | 6.4M |
| 2025-12-10 | 68.38 | $70.86 | 4.2M |
| 2025-12-09 | 68.20 | $68.42 | 3.3M |
| 2025-12-08 | 68.28 | $68.11 | 4.2M |
| 2025-12-05 | 68.42 | $67.99 | 3.4M |
| 2025-12-04 | 68.56 | $68.69 | 5.1M |
| 2025-12-03 | 68.65 | $69.64 | 5.1M |
| 2025-12-02 | 68.66 | $67.02 | 7.2M |
| 2025-12-01 | 68.94 | $69.07 | 4.4M |
| 2025-11-28 | 69.03 | $70.95 | 2.1M |
| 2025-11-26 | 68.94 | $68.80 | 3.2M |
| 2025-11-25 | 69.07 | $68.83 | 6.1M |
| 2025-11-24 | 69.24 | $66.89 | 5.7M |
| 2025-11-21 | 69.63 | $64.38 | 5.4M |
| 2025-11-20 | 70.32 | $62.54 | 6.1M |
| 2025-11-19 | 71.24 | $65.35 | 4.8M |
| 2025-11-18 | 71.92 | $65.69 | 5.0M |
| 2025-11-17 | 72.62 | $68.17 | 5.8M |
| 2025-11-14 | 73.10 | $70.51 | 6.2M |
| 2025-11-13 | 73.34 | $73.18 | 7.7M |
| 2025-11-12 | 73.31 | $78.95 | 6.2M |
| 2025-11-11 | 72.70 | $75.14 | 4.8M |
| 2025-11-10 | 72.44 | $76.09 | 6.5M |
| 2025-11-07 | 72.08 | $73.62 | 16.4M |
| 2025-11-06 | 71.94 | $65.96 | 10.7M |
| 2025-11-05 | 72.59 | $71.52 | 5.2M |
| 2025-11-04 | 72.72 | $71.41 | 4.9M |
| 2025-11-03 | 72.89 | $72.08 | 4.6M |
| 2025-10-31 | 73.02 | $71.88 | 5.7M |
| 2025-10-30 | 73.18 | $68.90 | 5.7M |
| 2025-10-29 | 73.66 | $72.66 | 3.9M |
| 2025-10-28 | 73.79 | $75.92 | 3.6M |
| 2025-10-27 | 73.60 | $76.45 | 4.2M |
| 2025-10-24 | 73.36 | $75.39 | 4.9M |
| 2025-10-23 | 73.22 | $75.54 | 5.6M |
| 2025-10-22 | 73.08 | $71.93 | 4.5M |
| 2025-10-21 | 73.33 | $74.49 | 5.3M |
| 2025-10-20 | 73.37 | $72.08 | 4.9M |
| 2025-10-17 | 73.73 | $67.90 | 5.9M |
| 2025-10-16 | 74.60 | $69.07 | 6.8M |
| 2025-10-15 | 75.47 | $73.06 | 3.9M |
| 2025-10-14 | 76.03 | $72.92 | 3.6M |
| 2025-10-13 | 76.69 | $73.18 | 4.9M |
| 2025-10-10 | 77.40 | $71.14 | 6.9M |
| 2025-10-09 | 78.36 | $77.46 | 8.4M |
| 2025-10-08 | 78.74 | $75.25 | 4.8M |
| 2025-10-07 | 79.38 | $76.65 | 4.7M |
| 2025-10-06 | 79.93 | $75.86 | 5.3M |
| 2025-10-03 | 80.61 | $74.83 | 5.9M |
| 2025-10-02 | 81.45 | $77.43 | 6.7M |
| 2025-10-01 | 82.10 | $74.42 | 8.9M |
| 2025-09-30 | 83.09 | $73.08 | 12.0M |
| 2025-09-29 | 84.25 | $76.56 | 7.5M |
| 2025-09-26 | 85.13 | $76.03 | 6.1M |
| 2025-09-25 | 86.09 | $77.94 | 6.7M |
| 2025-09-24 | 86.86 | $81.53 | 5.4M |
| 2025-09-23 | 87.27 | $82.73 | 7.7M |
| 2025-09-22 | 87.54 | $90.12 | 7.0M |
| 2025-09-19 | 87.06 | $92.18 | 9.5M |
| 2025-09-18 | 86.29 | $89.91 | 5.1M |
| 2025-09-17 | 85.67 | $90.40 | 6.6M |
| 2025-09-16 | 84.91 | $89.96 | 7.3M |
| 2025-09-15 | 84.14 | $89.43 | 10.3M |
| 2025-09-12 | 83.38 | $83.08 | 7.1M |
| 2025-09-11 | 83.18 | $81.41 | 7.8M |
| 2025-09-10 | 83.13 | $84.87 | 7.4M |
| 2025-09-09 | 82.72 | $88.42 | 7.4M |
| 2025-09-08 | 81.89 | $85.88 | 6.4M |
| 2025-09-05 | 81.23 | $87.35 | 9.3M |
| 2025-09-04 | 80.40 | $89.66 | 14.1M |
| 2025-09-03 | 79.29 | $85.31 | 9.3M |
| 2025-09-02 | 78.54 | $82.22 | 13.9M |
| 2025-08-29 | 78.06 | $88.46 | 43.2M |
| 2025-08-28 | 76.87 | $79.99 | 14.0M |
| 2025-08-27 | 76.43 | $77.59 | 6.8M |
| 2025-08-26 | 76.18 | $77.95 | 19.3M |
| 2025-08-25 | 75.84 | $77.39 | 5.7M |
| 2025-08-22 | 75.51 | $79.49 | 8.4M |
| 2025-08-21 | 74.92 | $74.49 | 3.3M |
| 2025-08-20 | 74.77 | $72.98 | 5.0M |
| 2025-08-19 | 74.72 | $73.86 | 6.0M |
| 2025-08-18 | 74.56 | $78.24 | 4.1M |
| 2025-08-15 | 73.91 | $78.72 | 4.6M |
| 2025-08-14 | 73.18 | $77.02 | 5.2M |
| 2025-08-13 | 72.57 | $77.71 | 4.1M |
| 2025-08-12 | 71.85 | $76.89 | 5.0M |
| 2025-08-11 | 71.15 | $72.97 | 4.7M |
| 2025-08-08 | 70.79 | $72.33 | 9.3M |
| 2025-08-07 | 70.45 | $78.96 | 5.3M |
| 2025-08-06 | 69.42 | $77.28 | 6.3M |
| 2025-08-05 | 68.52 | $74.86 | 6.5M |
| 2025-08-04 | 67.82 | $74.79 | 9.9M |
| 2025-08-01 | 67.10 | $66.41 | 5.0M |
| 2025-07-31 | 67.20 | $68.56 | 4.5M |
| 2025-07-30 | 67.09 | $67.43 | 4.9M |
| 2025-07-29 | 67.09 | $67.96 | 3.9M |
| 2025-07-28 | 67.04 | $67.51 | 2.3M |
| 2025-07-25 | 67.04 | $67.09 | 3.1M |
| 2025-07-24 | 67.07 | $65.82 | 3.1M |
| 2025-07-23 | 67.23 | $65.64 | 4.0M |
| 2025-07-22 | 67.41 | $65.43 | 5.2M |
| 2025-07-21 | 67.59 | $66.75 | 4.6M |
| 2025-07-18 | 67.62 | $68.90 | 4.2M |
| 2025-07-17 | 67.42 | $69.47 | 7.5M |
| 2025-07-16 | 67.11 | $67.21 | 5.0M |
| 2025-07-15 | 66.99 | $66.15 | 5.4M |
| 2025-07-14 | 66.94 | $64.05 | 7.6M |
| 2025-07-11 | 67.07 | $64.72 | 8.0M |
| 2025-07-10 | 67.13 | $68.55 | 4.1M |
| 2025-07-09 | 66.80 | $69.07 | 4.0M |
| 2025-07-08 | 66.37 | $67.73 | 6.7M |
| 2025-07-07 | 66.03 | $71.23 | 5.8M |
| 2025-07-03 | 65.29 | $69.19 | 2.3M |
| 2025-07-02 | 64.67 | $68.37 | 4.2M |
| 2025-07-01 | 64.06 | $67.10 | 5.5M |
| 2025-06-30 | 63.50 | $69.14 | 4.8M |
| 2025-06-27 | 62.67 | $68.06 | 12.5M |
| 2025-06-26 | 61.87 | $66.90 | 4.9M |
| 2025-06-25 | 61.10 | $66.25 | 4.4M |
| 2025-06-24 | 60.31 | $65.66 | 7.3M |
| 2025-06-23 | 59.51 | $62.19 | 4.3M |
| 2025-06-20 | 58.98 | $62.06 | 4.5M |
| 2025-06-18 | 58.38 | $61.68 | 6.0M |
| 2025-06-17 | 57.77 | $59.90 | 4.5M |
| 2025-06-16 | 57.29 | $60.85 | 4.4M |
| 2025-06-13 | 56.67 | $59.11 | 6.5M |
| 2025-06-12 | 56.19 | $61.05 | 5.1M |
| 2025-06-11 | 55.50 | $63.50 | 9.8M |
| 2025-06-10 | 54.53 | $61.00 | 5.2M |
| 2025-06-09 | 53.77 | $61.34 | 8.8M |
| 2025-06-06 | 52.90 | $58.92 | 7.2M |
| 2025-06-05 | 52.24 | $55.71 | 6.3M |
| 2025-06-04 | 51.87 | $54.33 | 4.4M |
| 2025-06-03 | 51.61 | $54.96 | 5.4M |
| 2025-06-02 | 51.28 | $52.90 | 4.4M |
| 2025-05-30 | 51.14 | $51.90 | 3.7M |
| 2025-05-29 | 51.08 | $52.05 | 6.3M |
| 2025-05-28 | 51.01 | $50.68 | 3.8M |
| 2025-05-27 | 51.06 | $51.18 | 5.6M |
| 2025-05-23 | 51.05 | $49.30 | 6.8M |
| 2025-05-22 | 51.22 | $48.97 | 5.4M |
| 2025-05-21 | 51.42 | $47.24 | 6.7M |
| 2025-05-20 | 51.78 | $49.74 | 5.5M |
| 2025-05-19 | 51.88 | $51.71 | 5.0M |
| 2025-05-16 | 51.73 | $52.57 | 6.1M |
| 2025-05-15 | 51.46 | $51.75 | 9.6M |
| 2025-05-14 | 51.21 | $56.55 | 14.8M |
| 2025-05-13 | 50.43 | $53.94 | 11.4M |
| 2025-05-12 | 49.84 | $53.74 | 19.8M |
| 2025-05-09 | 49.20 | $46.41 | 32.1M |
| 2025-05-08 | 49.23 | $54.26 | 17.1M |
| 2025-05-07 | 48.47 | $51.54 | 5.4M |
| 2025-05-06 | 47.90 | $51.00 | 5.2M |
| 2025-05-05 | 47.31 | $52.09 | 4.9M |
| 2025-05-02 | 46.54 | $52.34 | 7.6M |
| 2025-05-01 | 45.69 | $49.75 | 6.1M |
| 2025-04-30 | 45.07 | $49.76 | 6.0M |
| 2025-04-29 | 44.43 | $50.40 | 7.4M |
| 2025-04-28 | 43.71 | $49.17 | 4.7M |
| 2025-04-25 | 43.08 | $49.09 | 4.7M |
| 2025-04-24 | 42.46 | $48.20 | 7.8M |
| 2025-04-23 | 41.92 | $46.84 | 7.6M |
| 2025-04-22 | 41.53 | $43.82 | 6.2M |
| 2025-04-21 | 41.47 | $40.65 | 5.2M |
| 2025-04-17 | 41.76 | $42.10 | 4.8M |
| 2025-04-16 | 41.94 | $40.76 | 4.9M |
| 2025-04-15 | 42.27 | $41.59 | 4.9M |
| 2025-04-14 | 42.54 | $40.78 | 6.1M |
| 2025-04-11 | 42.92 | $40.49 | 9.2M |
| 2025-04-10 | 43.37 | $40.74 | 9.0M |
| 2025-04-09 | 43.83 | $44.30 | 15.6M |
| 2025-04-08 | 43.97 | $36.45 | 11.4M |
| 2025-04-07 | 44.91 | $37.57 | 17.2M |
| 2025-04-04 | 45.78 | $35.75 | 18.9M |
| 2025-04-03 | 46.91 | $38.91 | 17.0M |
| 2025-04-02 | 47.79 | $47.75 | 5.4M |
| 2025-04-01 | 47.89 | $45.51 | 3.9M |
| 2025-03-31 | 48.26 | $45.19 | 5.0M |
| 2025-03-28 | 48.73 | $46.20 | 5.0M |
| 2025-03-27 | 49.20 | $47.38 | 4.6M |
| 2025-03-26 | 49.62 | $48.32 | 5.0M |
| 2025-03-25 | 50.03 | $50.93 | 7.9M |
| 2025-03-24 | 50.25 | $52.54 | 6.2M |
| 2025-03-21 | 50.38 | $49.90 | 6.0M |
| 2025-03-20 | 50.86 | $47.95 | 7.5M |
| 2025-03-19 | 51.65 | $47.71 | 11.0M |
| 2025-03-18 | 52.59 | $43.70 | 10.6M |
| 2025-03-17 | 54.10 | $47.96 | 30.0M |
| 2025-03-14 | 55.36 | $50.08 | 6.3M |
| 2025-03-13 | 56.55 | $46.90 | 5.7M |
| 2025-03-12 | 58.19 | $48.81 | 8.2M |
| 2025-03-11 | 59.78 | $46.77 | 10.2M |
| 2025-03-10 | 61.71 | $46.40 | 9.5M |
| 2025-03-07 | 63.82 | $51.97 | 11.9M |
| 2025-03-06 | 65.44 | $52.64 | 7.0M |
| 2025-03-05 | 67.04 | $58.65 | 6.4M |
| 2025-03-04 | 68.08 | $57.01 | 12.3M |
| 2025-03-03 | 69.29 | $61.86 | 7.1M |
| 2025-02-28 | 70.03 | $64.15 | 5.6M |
| 2025-02-27 | 70.55 | $61.71 | 4.8M |
| 2025-02-26 | 71.28 | $64.54 | 3.9M |
| 2025-02-25 | 71.71 | $63.96 | 7.3M |
| 2025-02-24 | 72.15 | $66.51 | 8.1M |
| 2025-02-21 | 72.31 | $68.55 | 6.6M |
| 2025-02-20 | 72.20 | $74.61 | 7.0M |
| 2025-02-19 | 71.44 | $76.38 | 6.0M |
| 2025-02-18 | 70.42 | $80.98 | 6.0M |
| 2025-02-14 | 68.84 | $80.69 | 6.3M |
| 2025-02-13 | 67.19 | $79.28 | 7.4M |
| 2025-02-12 | 65.57 | $75.66 | 8.5M |
| 2025-02-11 | 64.20 | $78.02 | 8.5M |
| 2025-02-10 | 62.49 | $77.75 | 12.6M |
| 2025-02-07 | 60.70 | $75.22 | 28.7M |
| 2025-02-06 | 59.07 | $61.75 | 11.2M |
| 2025-02-05 | 58.73 | $62.80 | 6.7M |
| 2025-02-04 | 58.29 | $59.53 | 4.4M |
| 2025-02-03 | 58.20 | $59.88 | 4.6M |
| 2025-01-31 | 58.09 | $61.07 | 4.2M |
| 2025-01-30 | 57.87 | $62.10 | 5.7M |
| 2025-01-29 | 57.54 | $58.95 | 5.1M |
| 2025-01-28 | 57.55 | $57.64 | 4.9M |
| 2025-01-27 | 57.72 | $55.17 | 5.0M |
| 2025-01-24 | 58.19 | $55.73 | 6.4M |
| 2025-01-23 | 58.64 | $56.76 | 4.2M |
| 2025-01-22 | 59.03 | $56.44 | 3.8M |
| 2025-01-21 | 59.49 | $56.76 | 5.0M |
| 2025-01-17 | 59.95 | $57.99 | 4.3M |
| 2025-01-16 | 60.35 | $58.00 | 6.1M |
| 2025-01-15 | 60.82 | $58.21 | 8.4M |
| 2025-01-14 | 61.34 | $55.35 | 4.7M |
| 2025-01-13 | 62.18 | $54.69 | 7.1M |
| 2025-01-10 | 63.17 | $55.31 | 7.7M |
| 2025-01-08 | 64.15 | $58.67 | 4.5M |
| 2025-01-07 | 64.85 | $61.29 | 4.5M |
| 2025-01-06 | 65.36 | $65.09 | 4.8M |
| 2025-01-03 | 65.52 | $66.50 | 4.4M |
| 2025-01-02 | 65.57 | $62.51 | 5.1M |
| 2024-12-31 | 66.04 | $60.90 | 3.9M |
| 2024-12-30 | 66.70 | $62.63 | 4.0M |
| 2024-12-27 | 67.23 | $64.64 | 3.6M |
| 2024-12-26 | 67.59 | $66.85 | 2.6M |
| 2024-12-24 | 67.73 | $65.90 | 1.6M |
| 2024-12-23 | 67.98 | $64.95 | 3.7M |
| 2024-12-20 | 68.33 | $65.64 | 8.7M |
| 2024-12-19 | 68.61 | $63.00 | 8.4M |
| 2024-12-18 | 69.15 | $63.34 | 18.3M |
| 2024-12-17 | 69.66 | $70.89 | 10.0M |
| 2024-12-16 | 69.40 | $72.86 | 6.8M |
| 2024-12-13 | 68.88 | $70.70 | 8.4M |
| 2024-12-12 | 68.48 | $68.77 | 4.7M |
| 2024-12-11 | 68.20 | $69.93 | 5.5M |
| 2024-12-10 | 67.74 | $66.32 | 5.3M |
| 2024-12-09 | 67.60 | $68.82 | 6.5M |
| 2024-12-06 | 67.10 | $71.88 | 6.5M |
| 2024-12-05 | 66.21 | $68.35 | 9.0M |
| 2024-12-04 | 65.56 | $72.00 | 6.2M |
| 2024-12-03 | 64.44 | $70.76 | 8.2M |
| 2024-12-02 | 63.31 | $68.39 | 12.1M |
| 2024-11-29 | 62.29 | $70.01 | 5.1M |
| 2024-11-27 | 60.98 | $68.37 | 6.8M |
| 2024-11-26 | 59.73 | $66.27 | 8.8M |
| 2024-11-25 | 58.56 | $69.35 | 8.3M |
| 2024-11-22 | 56.96 | $66.55 | 12.4M |
| 2024-11-21 | 55.52 | $65.74 | 10.1M |
| 2024-11-20 | 54.03 | $63.19 | 7.7M |
| 2024-11-19 | 52.69 | $63.96 | 11.5M |
| 2024-11-18 | 51.18 | $62.06 | 17.4M |
| 2024-11-15 | 49.76 | $56.15 | 17.8M |
| 2024-11-14 | 48.85 | $53.21 | 8.3M |
| 2024-11-13 | 48.17 | $54.82 | 12.7M |
| 2024-11-12 | 47.31 | $57.59 | 18.9M |
| 2024-11-11 | 46.14 | $57.59 | 31.2M |
| 2024-11-08 | 44.93 | $46.48 | 26.6M |
| 2024-11-07 | 44.78 | $48.79 | 19.2M |
| 2024-11-06 | 44.38 | $50.00 | 12.9M |
| 2024-11-05 | 43.83 | $45.60 | 7.3M |
| 2024-11-04 | 43.68 | $43.69 | 6.6M |
| 2024-11-01 | 43.69 | $43.22 | 6.7M |
| 2024-10-31 | 43.72 | $43.85 | 7.6M |
| 2024-10-30 | 43.67 | $45.24 | 10.6M |
| 2024-10-29 | 43.45 | $42.87 | 7.6M |
| 2024-10-28 | 43.44 | $42.12 | 8.9M |
| 2024-10-25 | 43.50 | $40.70 | 5.6M |
| 2024-10-24 | 43.69 | $42.03 | 6.0M |
| 2024-10-23 | 43.76 | $41.81 | 7.3M |
| 2024-10-22 | 43.85 | $43.99 | 4.1M |
| 2024-10-21 | 43.73 | $43.65 | 5.8M |
| 2024-10-18 | 43.66 | $44.54 | 8.9M |
| 2024-10-17 | 43.50 | $43.93 | 13.1M |
| 2024-10-16 | 43.41 | $47.97 | 5.4M |
| 2024-10-15 | 42.91 | $47.86 | 9.3M |
| 2024-10-14 | 42.40 | $49.26 | 17.8M |
| 2024-10-11 | 41.74 | $47.08 | 19.7M |
| 2024-10-10 | 41.27 | $42.01 | 7.5M |
| 2024-10-09 | 41.28 | $43.25 | 13.6M |
| 2024-10-08 | 41.16 | $41.15 | 13.0M |
| 2024-10-07 | 41.22 | $38.60 | 5.2M |
| 2024-10-04 | 41.52 | $39.36 | 7.3M |
| 2024-10-03 | 41.74 | $38.50 | 3.8M |
| 2024-10-02 | 42.06 | $39.05 | 5.9M |
| 2024-10-01 | 42.32 | $38.48 | 6.2M |
| 2024-09-30 | 42.66 | $40.82 | 5.8M |
| 2024-09-27 | 42.78 | $41.16 | 5.1M |
| 2024-09-26 | 42.88 | $41.64 | 7.8M |
| 2024-09-25 | 42.88 | $43.24 | 6.5M |
| 2024-09-24 | 42.68 | $44.62 | 10.0M |
| 2024-09-23 | 42.29 | $44.67 | 7.5M |
| 2024-09-20 | 41.83 | $44.93 | 10.7M |
| 2024-09-19 | 41.27 | $44.98 | 22.0M |
| 2024-09-18 | 40.64 | $44.28 | 12.5M |
| 2024-09-17 | 40.00 | $44.00 | 9.6M |
| 2024-09-16 | 39.32 | $44.06 | 9.3M |
| 2024-09-13 | 38.56 | $44.01 | 13.3M |
| 2024-09-12 | 37.74 | $41.74 | 10.2M |
| 2024-09-11 | 37.05 | $40.24 | 11.3M |
| 2024-09-10 | 36.45 | $37.27 | 9.9M |
| 2024-09-09 | 36.07 | $38.17 | 7.9M |
| 2024-09-06 | 35.54 | $38.44 | 9.8M |
| 2024-09-05 | 34.92 | $39.64 | 9.9M |
| 2024-09-04 | 34.12 | $40.23 | 12.9M |
| 2024-09-03 | 33.18 | $41.59 | 16.0M |
| 2024-08-30 | 32.03 | $44.01 | 30.0M |
| 2024-08-29 | 30.57 | $41.66 | 54.4M |
| 2024-08-28 | 29.25 | $31.58 | 16.4M |
| 2024-08-27 | 28.88 | $32.51 | 8.4M |
| 2024-08-26 | 28.40 | $31.88 | 9.3M |
| 2024-08-23 | 27.96 | $31.46 | 8.1M |
| 2024-08-22 | 27.53 | $29.96 | 9.9M |
| 2024-08-21 | 27.23 | $29.75 | 6.2M |
| 2024-08-20 | 26.93 | $29.29 | 7.8M |
| 2024-08-19 | 26.68 | $30.34 | 5.8M |
| 2024-08-16 | 26.32 | $28.45 | 4.7M |
| 2024-08-15 | 26.15 | $28.37 | 7.0M |
| 2024-08-14 | 26.01 | $26.58 | 3.9M |
| 2024-08-13 | 26.05 | $26.25 | 5.6M |
| 2024-08-12 | 26.17 | $25.17 | 4.3M |
| 2024-08-09 | 26.42 | $25.44 | 5.0M |
| 2024-08-08 | 26.66 | $25.22 | 4.3M |
| 2024-08-07 | 26.95 | $24.12 | 7.1M |
| 2024-08-06 | 27.36 | $24.16 | 4.5M |
| 2024-08-05 | 27.78 | $24.56 | 6.9M |
| 2024-08-02 | 28.19 | $25.77 | 8.2M |
| 2024-08-01 | 28.49 | $26.42 | 7.0M |
| 2024-07-31 | 28.75 | $28.29 | 7.1M |
| 2024-07-30 | 28.83 | $27.46 | 7.7M |
| 2024-07-29 | 29.00 | $26.84 | 4.4M |
| 2024-07-26 | 29.24 | $27.10 | 5.1M |
| 2024-07-25 | 29.48 | $26.46 | 4.9M |
| 2024-07-24 | 29.80 | $26.46 | 6.8M |
| 2024-07-23 | 30.15 | $29.34 | 2.5M |
| 2024-07-22 | 30.25 | $29.63 | 3.6M |
| 2024-07-19 | 30.32 | $29.96 | 4.2M |
| 2024-07-18 | 30.37 | $30.86 | 6.3M |
| 2024-07-17 | 30.32 | $32.27 | 8.8M |
| 2024-07-16 | 30.13 | $33.46 | 8.9M |
| 2024-07-15 | 29.82 | $32.10 | 10.7M |
| 2024-07-12 | 29.65 | $29.54 | 5.9M |
| 2024-07-11 | 29.74 | $29.61 | 8.1M |
| 2024-07-10 | 29.85 | $28.17 | 4.8M |
| 2024-07-09 | 30.11 | $28.36 | 5.2M |
| 2024-07-08 | 30.36 | $28.15 | 7.8M |
| 2024-07-05 | 30.64 | $28.55 | 4.9M |
| 2024-07-03 | 30.90 | $28.98 | 3.6M |
| 2024-07-02 | 31.12 | $29.38 | 5.1M |
| 2024-07-01 | 31.30 | $29.83 | 3.6M |
| 2024-06-28 | 31.44 | $30.21 | 11.3M |
| 2024-06-27 | 31.53 | $30.46 | 8.0M |
| 2024-06-26 | 31.59 | $31.41 | 6.1M |
| 2024-06-25 | 31.56 | $32.97 | 6.1M |
| 2024-06-24 | 31.36 | $33.70 | 13.6M |
| 2024-06-21 | 31.07 | $29.87 | 5.7M |
| 2024-06-20 | 31.15 | $30.14 | 6.6M |
| 2024-06-18 | 31.22 | $30.53 | 5.3M |
| 2024-06-17 | 31.25 | $30.81 | 10.2M |
| 2024-06-14 | 31.28 | $30.90 | 8.1M |
| 2024-06-13 | 31.30 | $33.43 | 8.1M |
| 2024-06-12 | 31.08 | $35.75 | 24.3M |
| 2024-06-11 | 30.62 | $33.80 | 19.3M |
| 2024-06-10 | 30.34 | $30.44 | 2.7M |
| 2024-06-07 | 30.39 | $30.05 | 3.9M |
| 2024-06-06 | 30.49 | $31.19 | 3.5M |
| 2024-06-05 | 30.49 | $31.00 | 4.6M |
| 2024-06-04 | 30.52 | $30.14 | 5.3M |
| 2024-06-03 | 30.67 | $28.81 | 3.3M |
| 2024-05-31 | 30.97 | $29.27 | 3.5M |
| 2024-05-30 | 31.25 | $29.36 | 4.0M |
| 2024-05-29 | 31.54 | $28.72 | 4.3M |
| 2024-05-28 | 31.90 | $29.64 | 3.8M |
| 2024-05-24 | 32.19 | $30.03 | 3.7M |
| 2024-05-23 | 32.46 | $29.68 | 5.2M |
| 2024-05-22 | 32.78 | $30.61 | 10.3M |
| 2024-05-21 | 33.01 | $32.28 | 3.8M |
| 2024-05-20 | 33.08 | $33.03 | 4.7M |
| 2024-05-17 | 33.08 | $33.83 | 11.9M |
| 2024-05-16 | 32.99 | $31.32 | 7.1M |
| 2024-05-15 | 33.14 | $32.30 | 5.8M |
| 2024-05-14 | 33.19 | $33.44 | 7.7M |
| 2024-05-13 | 33.11 | $32.01 | 7.7M |
| 2024-05-10 | 33.17 | $31.59 | 8.4M |
| 2024-05-09 | 33.28 | $34.81 | 11.3M |
| 2024-05-08 | 33.07 | $31.58 | 20.6M |
| 2024-05-07 | 33.18 | $34.90 | 8.4M |
| 2024-05-06 | 32.97 | $36.02 | 5.2M |
| 2024-05-03 | 32.65 | $34.93 | 5.4M |
| 2024-05-02 | 32.42 | $34.44 | 5.2M |
| 2024-05-01 | 32.23 | $32.12 | 5.4M |
| 2024-04-30 | 32.27 | $31.88 | 4.5M |
| 2024-04-29 | 32.34 | $33.42 | 3.1M |
| 2024-04-26 | 32.27 | $33.33 | 6.3M |
| 2024-04-25 | 32.23 | $31.65 | 5.2M |
| 2024-04-24 | 32.37 | $32.08 | 3.9M |
| 2024-04-23 | 32.50 | $32.76 | 8.8M |
| 2024-04-22 | 32.58 | $31.97 | 4.2M |
| 2024-04-19 | 32.75 | $31.01 | 5.2M |
| 2024-04-18 | 33.05 | $31.15 | 7.1M |
| 2024-04-17 | 33.36 | $30.87 | 3.5M |
| 2024-04-16 | 33.72 | $30.92 | 5.8M |
| 2024-04-15 | 34.09 | $31.06 | 5.2M |
| 2024-04-12 | 34.45 | $32.62 | 4.1M |
| 2024-04-11 | 34.68 | $33.80 | 3.5M |
| 2024-04-10 | 34.81 | $33.57 | 5.2M |
| 2024-04-09 | 34.98 | $35.37 | 4.2M |
| 2024-04-08 | 34.99 | $34.11 | 5.5M |
| 2024-04-05 | 35.15 | $32.87 | 4.5M |
| 2024-04-04 | 35.44 | $32.11 | 5.0M |
| 2024-04-03 | 35.82 | $33.66 | 3.4M |
| 2024-04-02 | 36.07 | $34.09 | 4.3M |
| 2024-04-01 | 36.29 | $34.83 | 5.9M |
| 2024-03-28 | 36.46 | $37.26 | 6.4M |
| 2024-03-27 | 36.40 | $36.72 | 7.1M |
| 2024-03-26 | 36.39 | $37.33 | 6.0M |
| 2024-03-25 | 36.34 | $36.63 | 3.8M |
| 2024-03-22 | 36.35 | $36.04 | 4.9M |
| 2024-03-21 | 36.43 | $37.51 | 7.1M |
| 2024-03-20 | 36.36 | $37.79 | 8.9M |
| 2024-03-19 | 36.26 | $33.92 | 5.3M |
| 2024-03-18 | 36.55 | $34.21 | 4.9M |
| 2024-03-15 | 36.84 | $33.71 | 7.1M |
| 2024-03-14 | 37.20 | $33.42 | 13.6M |
| 2024-03-13 | 37.63 | $38.79 | 9.2M |
| 2024-03-12 | 37.56 | $37.52 | 5.6M |
| 2024-03-11 | 37.64 | $37.21 | 6.0M |
| 2024-03-08 | 37.78 | $38.76 | 11.0M |
| 2024-03-07 | 37.82 | $36.59 | 5.4M |
| 2024-03-06 | 38.11 | $36.87 | 7.4M |
| 2024-03-05 | 38.40 | $36.02 | 7.0M |
| 2024-03-04 | 38.80 | $37.67 | 6.8M |
| 2024-03-01 | 39.06 | $38.01 | 6.4M |
| 2024-02-29 | 39.30 | $37.52 | 8.3M |
| 2024-02-28 | 39.59 | $37.50 | 5.9M |
| 2024-02-27 | 39.91 | $39.30 | 7.9M |
| 2024-02-26 | 40.09 | $37.35 | 5.1M |
| 2024-02-23 | 40.46 | $36.98 | 7.1M |
| 2024-02-22 | 40.89 | $37.33 | 7.8M |
| 2024-02-21 | 41.30 | $36.67 | 7.4M |
| 2024-02-20 | 41.80 | $37.99 | 9.4M |
| 2024-02-16 | 42.21 | $38.14 | 10.5M |
| 2024-02-15 | 42.61 | $41.56 | 6.6M |
| 2024-02-14 | 42.69 | $40.99 | 8.3M |
| 2024-02-13 | 42.82 | $39.75 | 17.9M |
| 2024-02-12 | 43.08 | $45.00 | 14.7M |
| 2024-02-09 | 42.81 | $43.86 | 38.6M |
| 2024-02-08 | 42.66 | $49.22 | 33.4M |
| 2024-02-07 | 41.96 | $44.61 | 11.1M |
| 2024-02-06 | 41.70 | $43.43 | 11.7M |
| 2024-02-05 | 41.57 | $41.55 | 11.2M |
| 2024-02-02 | 41.62 | $41.01 | 11.1M |
| 2024-02-01 | 41.72 | $39.67 | 15.7M |
| 2024-01-31 | 41.98 | $40.51 | 14.7M |
| 2024-01-30 | 42.18 | $42.73 | 8.1M |
| 2024-01-29 | 42.20 | $43.77 | 15.8M |
| 2024-01-26 | 42.16 | $41.34 | 10.7M |
| 2024-01-25 | 42.40 | $40.71 | 7.9M |
| 2024-01-24 | 42.74 | $40.49 | 10.3M |
| 2024-01-23 | 43.15 | $41.88 | 12.8M |
| 2024-01-22 | 43.45 | $44.35 | 23.8M |
| 2024-01-19 | 43.52 | $42.18 | 12.6M |
| 2024-01-18 | 43.83 | $40.14 | 11.5M |
| 2024-01-17 | 44.36 | $41.01 | 7.3M |
| 2024-01-16 | 44.82 | $40.98 | 10.8M |
| 2024-01-12 | 45.30 | $41.79 | 10.9M |
| 2024-01-11 | 45.72 | $42.81 | 15.4M |
| 2024-01-10 | 46.02 | $43.56 | 12.0M |
| 2024-01-09 | 46.23 | $44.07 | 10.3M |
| 2024-01-08 | 46.39 | $45.34 | 14.6M |
| 2024-01-05 | 46.39 | $43.01 | 12.9M |
| 2024-01-04 | 46.60 | $42.50 | 13.4M |
| 2024-01-03 | 46.84 | $43.49 | 16.5M |
| 2024-01-02 | 46.95 | $46.60 | 16.5M |
| 2023-12-29 | 46.73 | $49.14 | 20.3M |
| 2023-12-28 | 46.20 | $51.39 | 12.8M |
| 2023-12-27 | 45.37 | $51.24 | 20.8M |
| 2023-12-26 | 44.46 | $50.04 | 13.9M |
| 2023-12-22 | 43.57 | $49.06 | 24.5M |
| 2023-12-21 | 42.67 | $47.94 | 29.7M |
| 2023-12-20 | 41.77 | $45.51 | 46.1M |
| 2023-12-19 | 41.00 | $50.46 | 58.4M |
| 2023-12-18 | 39.64 | $43.70 | 22.0M |
| 2023-12-15 | 38.83 | $43.97 | 21.3M |
| 2023-12-14 | 37.91 | $44.84 | 30.1M |
| 2023-12-13 | 36.81 | $44.40 | 31.0M |
| 2023-12-12 | 35.66 | $39.52 | 21.1M |
| 2023-12-11 | 34.90 | $39.92 | 29.5M |
| 2023-12-08 | 34.02 | $42.07 | 27.5M |
| 2023-12-07 | 32.86 | $39.41 | 19.3M |
| 2023-12-06 | 31.86 | $38.38 | 37.4M |
| 2023-12-05 | 30.88 | $38.19 | 20.6M |
| 2023-12-04 | 29.84 | $38.56 | 27.9M |
| 2023-12-01 | 28.69 | $37.67 | 33.2M |
| 2023-11-30 | 27.55 | $34.41 | 21.5M |
| 2023-11-29 | 26.63 | $34.12 | 34.9M |
| 2023-11-28 | 25.67 | $32.75 | 44.3M |
| 2023-11-27 | 24.76 | $29.37 | 45.4M |
| 2023-11-24 | 24.11 | $26.23 | 6.8M |
| 2023-11-22 | 23.72 | $25.57 | 9.7M |
| 2023-11-21 | 23.35 | $25.03 | 8.3M |
| 2023-11-20 | 23.01 | $25.46 | 11.0M |
| 2023-11-17 | 22.59 | $24.79 | 11.3M |
| 2023-11-16 | 22.20 | $24.54 | 14.4M |
| 2023-11-15 | 21.81 | $25.98 | 19.7M |
| 2023-11-14 | 21.25 | $25.56 | 22.9M |
| 2023-11-13 | 20.70 | $22.88 | 10.3M |
| 2023-11-10 | 20.39 | $22.43 | 27.9M |
| 2023-11-09 | 20.10 | $24.86 | 47.3M |
| 2023-11-08 | 19.55 | $21.76 | 21.5M |
| 2023-11-07 | 19.28 | $22.09 | 10.3M |
| 2023-11-06 | 18.97 | $21.71 | 11.5M |
| 2023-11-03 | 18.69 | $22.43 | 19.4M |
| 2023-11-02 | 18.31 | $21.04 | 25.2M |
| 2023-11-01 | 18.05 | $17.61 | 9.5M |
| 2023-10-31 | 18.12 | $17.61 | 9.7M |
| 2023-10-30 | 18.19 | $17.10 | 9.9M |
| 2023-10-27 | 18.33 | $16.93 | 12.1M |
| 2023-10-26 | 18.50 | $17.42 | 15.5M |
| 2023-10-25 | 18.64 | $16.64 | 25.4M |
| 2023-10-24 | 18.88 | $19.56 | 11.0M |
| 2023-10-23 | 18.83 | $18.50 | 9.4M |
| 2023-10-20 | 18.90 | $18.25 | 8.7M |
| 2023-10-19 | 19.00 | $18.29 | 9.6M |
| 2023-10-18 | 19.11 | $18.80 | 14.3M |
| 2023-10-17 | 19.19 | $19.97 | 12.7M |
| 2023-10-16 | 19.18 | $18.88 | 10.5M |
| 2023-10-13 | 19.30 | $18.00 | 11.0M |
| 2023-10-12 | 19.54 | $18.60 | 12.2M |
| 2023-10-11 | 19.74 | $20.13 | 12.0M |
| 2023-10-10 | 19.81 | $19.70 | 12.3M |
| 2023-10-09 | 19.94 | $18.79 | 10.8M |
| 2023-10-06 | 20.19 | $17.94 | 13.4M |
| 2023-10-05 | 20.53 | $17.51 | 10.9M |
| 2023-10-04 | 20.94 | $17.90 | 13.2M |
| 2023-10-03 | 21.33 | $18.28 | 18.4M |
| 2023-10-02 | 21.71 | $20.45 | 9.7M |
| 2023-09-29 | 21.88 | $21.27 | 17.6M |
| 2023-09-28 | 21.97 | $20.85 | 9.5M |
| 2023-09-27 | 22.10 | $20.26 | 10.2M |
| 2023-09-26 | 22.28 | $19.91 | 9.4M |
| 2023-09-25 | 22.49 | $20.22 | 17.8M |
| 2023-09-22 | 22.65 | $20.18 | 15.0M |
| 2023-09-21 | 22.79 | $21.25 | 20.4M |
| 2023-09-20 | 22.79 | $23.10 | 11.0M |
| 2023-09-19 | 22.57 | $23.75 | 15.7M |
| 2023-09-18 | 22.25 | $25.01 | 14.6M |
| 2023-09-15 | 21.76 | $24.37 | 11.6M |
| 2023-09-14 | 21.28 | $23.62 | 9.6M |
| 2023-09-13 | 20.83 | $23.35 | 9.9M |
| 2023-09-12 | 20.36 | $23.87 | 13.0M |
| 2023-09-11 | 19.80 | $23.57 | 13.5M |
| 2023-09-08 | 19.23 | $22.47 | 11.8M |
| 2023-09-07 | 18.73 | $22.48 | 15.0M |
| 2023-09-06 | 18.20 | $22.10 | 13.0M |
| 2023-09-05 | 17.67 | $21.93 | 12.9M |
| 2023-09-01 | 17.13 | $21.86 | 19.0M |
| 2023-08-31 | 16.56 | $20.81 | 19.8M |
| 2023-08-30 | 16.09 | $20.03 | 22.4M |
| 2023-08-29 | 15.67 | $19.15 | 26.4M |
| 2023-08-28 | 15.35 | $17.95 | 29.4M |
| 2023-08-25 | 15.14 | $17.79 | 85.7M |
| 2023-08-24 | 14.95 | $13.81 | 24.7M |
| 2023-08-23 | 15.15 | $14.51 | 7.0M |
| 2023-08-22 | 15.29 | $14.22 | 7.3M |
| 2023-08-21 | 15.48 | $14.65 | 5.5M |
| 2023-08-18 | 15.65 | $14.50 | 7.6M |
| 2023-08-17 | 15.83 | $14.22 | 7.4M |
| 2023-08-16 | 16.06 | $14.37 | 6.9M |
| 2023-08-15 | 16.29 | $14.50 | 6.5M |
| 2023-08-14 | 16.52 | $15.13 | 7.4M |
| 2023-08-11 | 16.70 | $15.16 | 7.3M |
| 2023-08-10 | 16.88 | $14.99 | 9.9M |
| 2023-08-09 | 17.09 | $15.52 | 11.3M |
| 2023-08-08 | 17.26 | $15.80 | 12.5M |
| 2023-08-07 | 17.39 | $15.66 | 12.7M |
| 2023-08-04 | 17.54 | $16.69 | 11.5M |
| 2023-08-03 | 17.58 | $17.45 | 9.5M |
| 2023-08-02 | 17.52 | $17.77 | 15.8M |
| 2023-08-01 | 17.43 | $19.61 | 15.0M |
| 2023-07-31 | 17.14 | $19.39 | 23.3M |
| 2023-07-28 | 16.85 | $17.27 | 12.0M |
| 2023-07-27 | 16.76 | $16.43 | 18.4M |
| 2023-07-26 | 16.74 | $17.73 | 15.0M |
| 2023-07-25 | 16.59 | $17.60 | 18.2M |
| 2023-07-24 | 16.43 | $17.07 | 7.1M |
| 2023-07-21 | 16.32 | $17.12 | 10.3M |
| 2023-07-20 | 16.19 | $17.12 | 12.6M |
| 2023-07-19 | 16.05 | $17.65 | 19.6M |
| 2023-07-18 | 15.85 | $17.04 | 12.3M |
| 2023-07-17 | 15.71 | $17.12 | 12.9M |
| 2023-07-14 | 15.57 | $16.39 | 13.6M |
| 2023-07-13 | 15.49 | $17.45 | 22.1M |
| 2023-07-12 | 15.32 | $16.36 | 15.5M |
| 2023-07-11 | 15.27 | $16.21 | 27.3M |
| 2023-07-10 | 15.23 | $14.78 | 13.0M |
| 2023-07-07 | 15.35 | $13.65 | 12.7M |
| 2023-07-06 | 15.59 | $13.79 | 28.0M |
| 2023-07-05 | 15.83 | $15.42 | 10.9M |
| 2023-07-03 | 15.91 | $16.12 | 9.7M |
| 2023-06-30 | 15.92 | $15.33 | 11.0M |
| 2023-06-29 | 16.00 | $15.38 | 10.2M |
| 2023-06-28 | 16.08 | $15.48 | 11.9M |
| 2023-06-27 | 16.14 | $15.20 | 12.2M |
| 2023-06-26 | 16.23 | $14.84 | 9.0M |
| 2023-06-23 | 16.34 | $14.81 | 10.6M |
| 2023-06-22 | 16.46 | $14.89 | 9.3M |
| 2023-06-21 | 16.56 | $15.50 | 12.3M |
| 2023-06-20 | 16.60 | $16.05 | 12.1M |
| 2023-06-16 | 16.58 | $16.67 | 12.3M |
| 2023-06-15 | 16.49 | $17.28 | 15.6M |
| 2023-06-14 | 16.32 | $17.04 | 38.5M |
| 2023-06-13 | 16.16 | $18.74 | 19.4M |
| 2023-06-12 | 15.80 | $18.26 | 20.6M |
| 2023-06-09 | 15.46 | $17.39 | 27.9M |
| 2023-06-08 | 15.18 | $18.85 | 41.2M |
| 2023-06-07 | 14.72 | $16.20 | 65.1M |
| 2023-06-06 | 14.51 | $15.82 | 12.8M |
| 2023-06-05 | 14.31 | $15.55 | 14.8M |
| 2023-06-02 | 14.11 | $15.70 | 15.2M |
| 2023-06-01 | 13.86 | $14.58 | 13.2M |
| 2023-05-31 | 13.70 | $14.86 | 17.2M |
| 2023-05-30 | 13.49 | $14.74 | 11.8M |
| 2023-05-26 | 13.26 | $14.08 | 8.1M |
| 2023-05-25 | 13.07 | $13.71 | 11.4M |
| 2023-05-24 | 12.91 | $14.30 | 13.3M |
| 2023-05-23 | 12.66 | $14.41 | 17.6M |
| 2023-05-22 | 12.39 | $14.53 | 16.4M |
| 2023-05-19 | 12.08 | $13.76 | 14.8M |
| 2023-05-18 | 11.83 | $14.69 | 22.0M |
| 2023-05-17 | 11.48 | $13.16 | 15.1M |
| 2023-05-16 | 11.27 | $12.39 | 12.3M |
| 2023-05-15 | 11.12 | $12.80 | 14.3M |
| 2023-05-12 | 10.93 | $12.07 | 15.5M |
| 2023-05-11 | 10.80 | $12.47 | 18.5M |
| 2023-05-10 | 10.64 | $12.25 | 31.1M |
| 2023-05-09 | 10.48 | $12.30 | 27.2M |
| 2023-05-08 | 10.32 | $11.94 | 20.5M |
| 2023-05-05 | 10.19 | $10.71 | 23.2M |
| 2023-05-04 | 10.17 | $9.13 | 14.8M |
| 2023-05-03 | 10.32 | $9.26 | 18.9M |
| 2023-05-02 | 10.45 | $9.01 | 14.5M |
| 2023-05-01 | 10.62 | $9.99 | 16.3M |
| 2023-04-28 | 10.71 | $9.86 | 10.4M |
| 2023-04-27 | 10.81 | $10.16 | 10.3M |
| 2023-04-26 | 10.88 | $9.84 | 8.2M |
| 2023-04-25 | 10.98 | $9.95 | 7.4M |
| 2023-04-24 | 11.07 | $10.53 | 7.6M |
| 2023-04-21 | 11.11 | $10.99 | 9.1M |
| 2023-04-20 | 11.09 | $10.92 | 6.8M |
| 2023-04-19 | 11.08 | $11.49 | 6.3M |
| 2023-04-18 | 11.01 | $11.68 | 7.8M |
| 2023-04-17 | 10.91 | $11.51 | 10.5M |
| 2023-04-14 | 10.82 | $11.04 | 11.3M |
| 2023-04-13 | 10.76 | $11.37 | 11.2M |
| 2023-04-12 | 10.67 | $10.94 | 14.4M |
| 2023-04-11 | 10.61 | $11.70 | 10.3M |
| 2023-04-10 | 10.48 | $11.13 | 9.3M |
| 2023-04-06 | 10.39 | $10.57 | 9.3M |
| 2023-04-05 | 10.36 | $10.40 | 9.7M |
| 2023-04-04 | 10.36 | $10.81 | 10.7M |
| 2023-04-03 | 10.32 | $11.29 | 10.7M |
| 2023-03-31 | 10.25 | $11.27 | 16.1M |
| 2023-03-30 | 10.19 | $10.42 | 10.4M |
| 2023-03-29 | 10.22 | $10.50 | 16.4M |
| 2023-03-28 | 10.26 | $9.47 | 23.2M |
| 2023-03-27 | 10.41 | $10.22 | 12.1M |
| 2023-03-24 | 10.50 | $10.33 | 14.7M |
| 2023-03-23 | 10.60 | $9.99 | 18.1M |
| 2023-03-22 | 10.75 | $9.76 | 23.9M |
| 2023-03-21 | 10.93 | $10.50 | 20.9M |
| 2023-03-20 | 11.06 | $9.29 | 13.3M |
| 2023-03-17 | 11.32 | $9.49 | 17.4M |
| 2023-03-16 | 11.58 | $9.96 | 16.3M |
| 2023-03-15 | 11.82 | $9.84 | 21.9M |
| 2023-03-14 | 12.08 | $10.01 | 20.8M |
| 2023-03-13 | 12.34 | $10.33 | 20.0M |
| 2023-03-10 | 12.58 | $10.37 | 24.8M |
| 2023-03-09 | 12.83 | $11.31 | 18.0M |
| 2023-03-08 | 13.02 | $12.13 | 13.8M |
| 2023-03-07 | 13.15 | $12.00 | 15.1M |
| 2023-03-06 | 13.32 | $13.17 | 14.3M |
| 2023-03-03 | 13.39 | $13.63 | 11.8M |
| 2023-03-02 | 13.46 | $12.93 | 11.1M |
| 2023-03-01 | 13.62 | $12.61 | 16.1M |
| 2023-02-28 | 13.83 | $13.62 | 25.1M |
| 2023-02-27 | 13.95 | $12.84 | 12.3M |
| 2023-02-24 | 14.16 | $13.07 | 13.2M |
| 2023-02-23 | 14.35 | $13.69 | 13.2M |
| 2023-02-22 | 14.49 | $13.46 | 15.7M |
| 2023-02-21 | 14.65 | $12.81 | 15.2M |
| 2023-02-17 | 14.89 | $12.98 | 16.2M |
| 2023-02-16 | 15.11 | $13.58 | 19.5M |
| 2023-02-15 | 15.28 | $14.70 | 28.8M |
| 2023-02-14 | 15.33 | $13.10 | 21.4M |
| 2023-02-13 | 15.53 | $12.70 | 20.4M |
| 2023-02-10 | 15.77 | $12.52 | 22.7M |
| 2023-02-09 | 16.03 | $13.29 | 57.2M |
| 2023-02-08 | 16.20 | $16.02 | 31.8M |
| 2023-02-07 | 16.09 | $17.21 | 24.2M |
| 2023-02-06 | 15.82 | $17.01 | 18.1M |
| 2023-02-03 | 15.54 | $18.15 | 28.8M |
| 2023-02-02 | 15.11 | $21.14 | 39.7M |
| 2023-02-01 | 14.33 | $17.72 | 22.6M |
| 2023-01-31 | 13.85 | $16.19 | 17.3M |
| 2023-01-30 | 13.47 | $15.10 | 15.5M |
| 2023-01-27 | 13.18 | $16.24 | 24.3M |
| 2023-01-26 | 12.74 | $14.36 | 16.2M |
| 2023-01-25 | 12.45 | $14.14 | 22.9M |
| 2023-01-24 | 12.17 | $14.32 | 20.4M |
| 2023-01-23 | 11.84 | $15.45 | 24.9M |
| 2023-01-20 | 11.37 | $14.30 | 20.4M |
| 2023-01-19 | 10.99 | $12.25 | 20.0M |
| 2023-01-18 | 10.79 | $12.98 | 22.0M |
| 2023-01-17 | 10.51 | $13.45 | 14.5M |
| 2023-01-13 | 10.17 | $12.88 | 19.0M |
| 2023-01-12 | 9.88 | $12.20 | 21.9M |
| 2023-01-11 | 9.65 | $11.32 | 23.3M |
| 2023-01-10 | 9.51 | $10.06 | 12.3M |
| 2023-01-09 | 9.49 | $9.43 | 13.6M |
| 2023-01-06 | 9.55 | $9.06 | 12.5M |
| 2023-01-05 | 9.65 | $9.19 | 11.8M |
| 2023-01-04 | 9.75 | $9.89 | 16.3M |
| 2023-01-03 | 9.80 | $9.10 | 14.8M |
| 2022-12-30 | 9.95 | $9.67 | 10.5M |
| 2022-12-29 | 10.07 | $9.66 | 17.0M |
| 2022-12-28 | 10.21 | $9.03 | 11.1M |
| 2022-12-27 | 10.43 | $8.91 | 14.1M |
| 2022-12-23 | 10.68 | $9.19 | 10.9M |
| 2022-12-22 | 10.92 | $9.15 | 14.7M |
| 2022-12-21 | 11.18 | $9.51 | 11.7M |
| 2022-12-20 | 11.42 | $9.44 | 11.5M |
| 2022-12-19 | 11.69 | $9.48 | 13.5M |
| 2022-12-16 | 11.97 | $10.12 | 19.0M |
| 2022-12-15 | 12.22 | $10.37 | 17.4M |
| 2022-12-14 | 12.46 | $11.30 | 18.4M |
| 2022-12-13 | 12.64 | $11.78 | 22.5M |
| 2022-12-12 | 12.80 | $12.27 | 13.9M |
| 2022-12-09 | 12.93 | $11.34 | 12.8M |
| 2022-12-08 | 13.17 | $11.62 | 23.6M |
| 2022-12-07 | 13.39 | $11.34 | 18.4M |
| 2022-12-06 | 13.65 | $11.97 | 15.3M |
| 2022-12-05 | 13.87 | $13.00 | 15.2M |
| 2022-12-02 | 14.01 | $14.62 | 10.8M |
| 2022-12-01 | 14.00 | $14.41 | 14.4M |
| 2022-11-30 | 14.03 | $13.92 | 22.1M |
| 2022-11-29 | 14.13 | $12.81 | 12.3M |
| 2022-11-28 | 14.37 | $12.58 | 15.1M |
| 2022-11-25 | 14.67 | $13.08 | 5.8M |
| 2022-11-23 | 14.95 | $13.31 | 12.5M |
| 2022-11-22 | 15.25 | $12.67 | 10.5M |
| 2022-11-21 | 15.65 | $12.96 | 14.6M |
| 2022-11-18 | 16.05 | $13.51 | 15.7M |
| 2022-11-17 | 16.41 | $14.59 | 13.1M |
| 2022-11-16 | 16.69 | $15.12 | 17.9M |
| 2022-11-15 | 16.94 | $17.31 | 17.9M |
| 2022-11-14 | 16.98 | $16.28 | 16.9M |
| 2022-11-11 | 17.13 | $17.01 | 26.2M |
| 2022-11-10 | 17.22 | $14.99 | 33.0M |
| 2022-11-09 | 17.51 | $12.10 | 37.2M |
| 2022-11-08 | 18.12 | $15.64 | 24.0M |
| 2022-11-07 | 18.41 | $15.63 | 13.9M |
| 2022-11-04 | 18.71 | $16.12 | 16.7M |
| 2022-11-03 | 18.98 | $16.67 | 10.9M |
| 2022-11-02 | 19.21 | $17.60 | 13.3M |
| 2022-11-01 | 19.38 | $19.46 | 9.0M |
| 2022-10-31 | 19.37 | $20.07 | 8.5M |
| 2022-10-28 | 19.31 | $20.32 | 8.1M |
| 2022-10-27 | 19.21 | $20.62 | 9.7M |
| 2022-10-26 | 19.08 | $20.56 | 11.1M |
| 2022-10-25 | 18.95 | $20.62 | 15.2M |
| 2022-10-24 | 18.81 | $18.05 | 12.5M |
| 2022-10-21 | 18.92 | $18.30 | 11.5M |
| 2022-10-20 | 19.01 | $18.03 | 10.1M |
| 2022-10-19 | 19.14 | $17.91 | 11.7M |
| 2022-10-18 | 19.30 | $19.53 | 12.6M |
| 2022-10-17 | 19.31 | $18.43 | 11.7M |
| 2022-10-14 | 19.45 | $17.27 | 11.6M |
| 2022-10-13 | 19.72 | $18.76 | 13.8M |
| 2022-10-12 | 19.87 | $19.81 | 9.1M |
| 2022-10-11 | 19.95 | $19.35 | 12.5M |
| 2022-10-10 | 20.09 | $18.59 | 7.2M |
| 2022-10-07 | 20.35 | $18.90 | 11.6M |
| 2022-10-06 | 20.61 | $20.95 | 8.1M |
| 2022-10-05 | 20.69 | $20.92 | 8.6M |
| 2022-10-04 | 20.78 | $21.61 | 15.1M |
| 2022-10-03 | 20.81 | $19.01 | 9.3M |
| 2022-09-30 | 21.10 | $18.76 | 7.8M |
| 2022-09-29 | 21.44 | $19.06 | 12.8M |
| 2022-09-28 | 21.77 | $20.66 | 9.9M |
| 2022-09-27 | 21.96 | $19.39 | 10.7M |
| 2022-09-26 | 22.29 | $19.04 | 9.9M |
| 2022-09-23 | 22.69 | $19.28 | 12.5M |
| 2022-09-22 | 23.12 | $20.00 | 11.6M |
| 2022-09-21 | 23.52 | $21.33 | 11.4M |
| 2022-09-20 | 23.84 | $22.14 | 9.1M |
| 2022-09-19 | 24.12 | $22.70 | 8.2M |
| 2022-09-16 | 24.38 | $22.30 | 14.0M |
| 2022-09-15 | 24.75 | $23.99 | 17.4M |
| 2022-09-14 | 25.02 | $24.33 | 8.0M |
| 2022-09-13 | 25.33 | $24.19 | 10.9M |
| 2022-09-12 | 25.72 | $26.79 | 9.5M |
| 2022-09-09 | 25.92 | $26.25 | 12.6M |
| 2022-09-08 | 26.23 | $23.70 | 8.7M |
| 2022-09-07 | 26.84 | $23.06 | 8.1M |
| 2022-09-06 | 27.55 | $22.30 | 9.5M |
| 2022-09-02 | 28.40 | $22.45 | 10.3M |
| 2022-09-01 | 29.29 | $23.16 | 10.0M |
| 2022-08-31 | 30.15 | $23.43 | 11.0M |
| 2022-08-30 | 31.03 | $23.54 | 12.0M |
| 2022-08-29 | 31.92 | $23.99 | 13.5M |
| 2022-08-26 | 32.78 | $24.57 | 39.5M |
| 2022-08-25 | 33.60 | $31.23 | 18.5M |
| 2022-08-24 | 33.75 | $30.23 | 8.1M |
| 2022-08-23 | 33.99 | $29.32 | 10.2M |
| 2022-08-22 | 34.28 | $29.49 | 12.8M |
| 2022-08-19 | 34.54 | $30.92 | 16.7M |
| 2022-08-18 | 34.64 | $35.75 | 9.8M |
| 2022-08-17 | 34.25 | $37.39 | 11.9M |
| 2022-08-16 | 33.67 | $39.91 | 12.3M |
| 2022-08-15 | 32.79 | $38.42 | 10.2M |
| 2022-08-12 | 31.97 | $39.19 | 10.9M |
| 2022-08-11 | 31.01 | $36.97 | 15.9M |
| 2022-08-10 | 30.18 | $36.78 | 15.0M |
| 2022-08-09 | 29.30 | $32.58 | 10.8M |
| 2022-08-08 | 28.77 | $34.90 | 15.0M |
| 2022-08-05 | 27.95 | $33.40 | 15.2M |
| 2022-08-04 | 27.23 | $32.55 | 13.2M |
| 2022-08-03 | 26.55 | $31.89 | 18.0M |
| 2022-08-02 | 25.87 | $28.15 | 11.9M |
| 2022-08-01 | 25.51 | $27.17 | 10.4M |
| 2022-07-29 | 25.20 | $26.84 | 12.7M |
| 2022-07-28 | 24.87 | $25.83 | 12.2M |
| 2022-07-27 | 24.61 | $26.04 | 17.9M |
| 2022-07-26 | 24.31 | $23.10 | 12.6M |
| 2022-07-25 | 24.28 | $26.17 | 7.7M |
| 2022-07-22 | 23.94 | $26.77 | 16.0M |
| 2022-07-21 | 23.52 | $29.75 | 16.4M |
| 2022-07-20 | 22.77 | $29.67 | 23.3M |
| 2022-07-19 | 21.98 | $26.03 | 13.2M |
| 2022-07-18 | 21.50 | $23.84 | 18.7M |
| 2022-07-15 | 21.19 | $23.06 | 14.5M |
| 2022-07-14 | 20.94 | $21.82 | 20.1M |
| 2022-07-13 | 20.78 | $20.79 | 16.2M |
| 2022-07-12 | 20.71 | $22.20 | 14.4M |
| 2022-07-11 | 20.49 | $21.37 | 11.5M |
| 2022-07-08 | 20.36 | $23.34 | 19.8M |
| 2022-07-07 | 20.03 | $23.61 | 19.7M |
| 2022-07-06 | 19.69 | $20.17 | 15.0M |
| 2022-07-05 | 19.69 | $19.83 | 16.7M |
| 2022-07-01 | 19.74 | $17.19 | 19.0M |
| 2022-06-30 | 20.09 | $18.06 | 11.4M |
| 2022-06-29 | 20.39 | $19.02 | 13.3M |
| 2022-06-28 | 20.64 | $20.54 | 13.2M |
| 2022-06-27 | 20.80 | $22.70 | 13.0M |
| 2022-06-24 | 20.77 | $23.28 | 28.2M |
| 2022-06-23 | 20.69 | $21.66 | 16.6M |
| 2022-06-22 | 20.75 | $19.27 | 10.5M |
| 2022-06-21 | 21.07 | $19.21 | 15.5M |
| 2022-06-17 | 21.42 | $18.30 | 12.9M |
| 2022-06-16 | 21.90 | $16.72 | 12.6M |
| 2022-06-15 | 22.56 | $18.60 | 14.3M |
| 2022-06-14 | 23.07 | $17.70 | 13.1M |
| 2022-06-13 | 23.70 | $17.92 | 14.7M |
| 2022-06-10 | 24.33 | $20.44 | 16.4M |
| 2022-06-09 | 24.71 | $21.18 | 12.2M |
| 2022-06-08 | 24.98 | $23.33 | 15.6M |
| 2022-06-07 | 25.03 | $24.35 | 17.5M |
| 2022-06-06 | 24.97 | $23.72 | 20.0M |
| 2022-06-03 | 24.97 | $25.10 | 11.4M |
| 2022-06-02 | 24.84 | $26.42 | 18.3M |
| 2022-06-01 | 24.62 | $24.32 | 27.5M |
| 2022-05-31 | 24.63 | $28.50 | 20.0M |
| 2022-05-27 | 24.24 | $30.35 | 26.7M |
| 2022-05-26 | 23.67 | $28.02 | 30.4M |
| 2022-05-25 | 23.34 | $23.02 | 13.8M |
| 2022-05-24 | 23.51 | $20.76 | 18.9M |
| 2022-05-23 | 23.95 | $24.52 | 13.1M |
| 2022-05-20 | 24.06 | $24.82 | 15.1M |
| 2022-05-19 | 24.18 | $25.71 | 21.0M |
| 2022-05-18 | 24.25 | $24.45 | 28.8M |
| 2022-05-17 | 24.48 | $25.24 | 23.1M |
| 2022-05-16 | 24.70 | $22.95 | 32.6M |
| 2022-05-13 | 25.19 | $23.71 | 85.2M |
| 2022-05-12 | 25.66 | $18.04 | 52.0M |
| 2022-05-11 | 26.77 | $14.63 | 22.4M |
| 2022-05-10 | 28.32 | $18.19 | 27.8M |
| 2022-05-09 | 29.62 | $20.59 | 14.2M |
| 2022-05-06 | 30.77 | $24.95 | 10.5M |
| 2022-05-05 | 31.57 | $27.02 | 9.3M |
| 2022-05-04 | 32.24 | $31.76 | 8.2M |
| 2022-05-03 | 32.52 | $30.10 | 4.8M |
| 2022-05-02 | 33.03 | $30.36 | 6.5M |
| 2022-04-29 | 33.60 | $28.70 | 7.3M |
| 2022-04-28 | 34.42 | $31.21 | 7.6M |
| 2022-04-27 | 35.06 | $29.36 | 7.2M |
| 2022-04-26 | 35.98 | $30.18 | 5.9M |
| 2022-04-25 | 36.87 | $32.47 | 8.3M |
| 2022-04-22 | 37.60 | $31.16 | 8.9M |
| 2022-04-21 | 38.51 | $32.90 | 6.7M |
| 2022-04-20 | 39.32 | $34.76 | 5.5M |
| 2022-04-19 | 39.98 | $37.03 | 6.3M |
| 2022-04-18 | 40.46 | $35.21 | 8.4M |
| 2022-04-14 | 41.13 | $35.19 | 6.0M |
| 2022-04-13 | 41.82 | $38.40 | 5.3M |
| 2022-04-12 | 42.17 | $37.48 | 9.1M |
| 2022-04-11 | 42.57 | $37.70 | 11.8M |
| 2022-04-08 | 42.89 | $37.58 | 5.9M |
| 2022-04-07 | 43.19 | $38.70 | 10.0M |
| 2022-04-06 | 43.38 | $40.87 | 14.2M |
| 2022-04-05 | 43.33 | $43.84 | 9.4M |
| 2022-04-04 | 42.96 | $47.70 | 7.5M |
| 2022-04-01 | 42.16 | $46.61 | 10.5M |
| 2022-03-31 | 41.41 | $46.28 | 12.3M |
| 2022-03-30 | 40.65 | $46.75 | 20.8M |
| 2022-03-29 | 39.83 | $48.15 | 14.6M |
| 2022-03-28 | 38.84 | $43.25 | 6.0M |
| 2022-03-25 | 38.32 | $42.16 | 12.5M |
| 2022-03-24 | 37.88 | $44.80 | 11.2M |
| 2022-03-23 | 37.17 | $44.11 | 14.2M |
| 2022-03-22 | 36.48 | $43.50 | 11.5M |
| 2022-03-21 | 35.81 | $41.96 | 16.4M |
| 2022-03-18 | 35.26 | $40.71 | 20.1M |
| 2022-03-17 | 34.82 | $36.75 | 15.3M |
| 2022-03-16 | 34.79 | $33.34 | 18.7M |
| 2022-03-15 | 35.14 | $28.33 | 11.4M |
| 2022-03-14 | 36.03 | $26.22 | 22.6M |
| 2022-03-11 | 37.23 | $30.86 | 14.1M |
| 2022-03-10 | 38.11 | $36.55 | 5.9M |
| 2022-03-09 | 38.64 | $36.80 | 7.2M |
| 2022-03-08 | 39.27 | $34.28 | 8.6M |
| 2022-03-07 | 40.29 | $33.56 | 8.2M |
| 2022-03-04 | 41.51 | $35.82 | 7.7M |
| 2022-03-03 | 42.62 | $39.10 | 7.9M |
| 2022-03-02 | 43.52 | $41.80 | 8.3M |
| 2022-03-01 | 44.28 | $42.36 | 10.3M |
| 2022-02-28 | 45.10 | $41.84 | 18.7M |
| 2022-02-25 | 46.05 | $39.19 | 9.9M |
| 2022-02-24 | 47.31 | $38.71 | 18.0M |
| 2022-02-23 | 48.69 | $35.00 | 10.9M |
| 2022-02-22 | 50.52 | $36.41 | 12.2M |
| 2022-02-18 | 52.33 | $37.33 | 14.2M |
| 2022-02-17 | 54.14 | $37.67 | 21.4M |
| 2022-02-16 | 56.03 | $42.92 | 15.4M |
| 2022-02-15 | 57.53 | $44.80 | 27.2M |
| 2022-02-14 | 58.95 | $43.70 | 26.8M |
| 2022-02-11 | 60.59 | $46.55 | 63.0M |
| 2022-02-10 | 62.07 | $58.68 | 86.9M |
| 2022-02-09 | 62.50 | $74.68 | 17.5M |
| 2022-02-08 | 61.44 | $65.25 | 10.0M |
| 2022-02-07 | 61.34 | $63.02 | 13.5M |
| 2022-02-04 | 61.52 | $62.75 | 14.6M |
| 2022-02-03 | 61.83 | $57.49 | 9.1M |
| 2022-02-02 | 62.73 | $60.89 | 13.9M |
| 2022-02-01 | 63.43 | $67.48 | 15.4M |
| 2022-01-31 | 63.64 | $64.07 | 23.0M |
| 2022-01-28 | 64.34 | $59.71 | 27.6M |
| 2022-01-27 | 65.67 | $51.01 | 17.8M |
| 2022-01-26 | 68.05 | $55.73 | 15.5M |
| 2022-01-25 | 70.20 | $54.52 | 11.5M |
| 2022-01-24 | 72.71 | $58.25 | 22.0M |
| 2022-01-21 | 75.07 | $57.63 | 13.1M |
| 2022-01-20 | 77.70 | $62.80 | 22.8M |
| 2022-01-19 | 80.02 | $64.30 | 9.1M |
| 2022-01-18 | 82.37 | $64.18 | 9.9M |
| 2022-01-14 | 84.88 | $69.19 | 8.8M |
| 2022-01-13 | 87.07 | $72.13 | 9.5M |
| 2022-01-12 | 89.16 | $78.79 | 7.0M |
| 2022-01-11 | 90.74 | $81.03 | 9.7M |
| 2022-01-10 | 92.25 | $78.24 | 10.8M |
| 2022-01-07 | 94.20 | $79.62 | 6.7M |
| 2022-01-06 | 96.20 | $81.10 | 10.5M |
| 2022-01-05 | 98.29 | $79.53 | 10.1M |
| 2022-01-04 | 100.73 | $85.41 | 22.0M |
| 2022-01-03 | 102.73 | $95.21 | 8.5M |
| 2021-12-31 | 103.86 | $100.56 | 3.7M |
| 2021-12-30 | 104.54 | $103.87 | 6.4M |
| 2021-12-29 | 104.96 | $98.28 | 5.5M |
| 2021-12-28 | 106.06 | $101.77 | 5.3M |
| 2021-12-27 | 106.96 | $105.73 | 8.1M |
| 2021-12-23 | 107.64 | $101.16 | 4.5M |
| 2021-12-22 | 108.90 | $101.07 | 4.4M |
| 2021-12-21 | 110.30 | $103.63 | 7.6M |
| 2021-12-20 | 111.55 | $97.37 | 7.3M |
| 2021-12-17 | 113.58 | $98.77 | 16.4M |
| 2021-12-16 | 115.67 | $99.24 | 19.8M |
| 2021-12-15 | 117.96 | $110.98 | 11.1M |
| 2021-12-14 | 119.33 | $105.77 | 11.5M |
| 2021-12-13 | 121.39 | $109.96 | 9.7M |
| 2021-12-10 | 123.24 | $114.68 | 6.4M |
| 2021-12-09 | 124.82 | $119.13 | 8.2M |
| 2021-12-08 | 126.04 | $127.97 | 7.9M |
| 2021-12-07 | 126.57 | $122.73 | 9.0M |
| 2021-12-06 | 127.78 | $110.95 | 9.5M |
| 2021-12-03 | 130.38 | $107.24 | 12.5M |
| 2021-12-02 | 133.61 | $113.75 | 9.5M |
| 2021-12-01 | 136.45 | $116.57 | 9.2M |
| 2021-11-30 | 139.22 | $126.68 | 11.2M |
| 2021-11-29 | 141.14 | $132.15 | 7.7M |
| 2021-11-26 | 142.68 | $136.98 | 5.1M |
| 2021-11-24 | 143.89 | $132.75 | 6.6M |
| 2021-11-23 | 145.58 | $127.61 | 11.4M |
| 2021-11-22 | 147.88 | $123.51 | 14.4M |
| 2021-11-19 | 150.74 | $136.16 | 10.6M |
| 2021-11-18 | 152.49 | $139.13 | 14.0M |
| 2021-11-17 | 154.04 | $151.72 | 7.8M |
| 2021-11-16 | 154.36 | $151.29 | 9.3M |
| 2021-11-15 | 154.75 | $147.99 | 6.7M |
| 2021-11-12 | 155.49 | $148.99 | 17.0M |
| 2021-11-11 | 156.13 | $151.83 | 34.6M |
| 2021-11-10 | 156.48 | $133.53 | 22.5M |
| 2021-11-09 | 158.64 | $157.79 | 8.4M |
| 2021-11-08 | 158.40 | $163.37 | 8.3M |
| 2021-11-05 | 157.50 | $164.23 | 6.6M |
| 2021-11-04 | 156.40 | $168.52 | 8.0M |
| 2021-11-03 | 154.73 | $161.08 | 7.5M |
| 2021-11-02 | 153.64 | $155.89 | 5.5M |
| 2021-11-01 | 152.84 | $152.66 | 11.6M |
| 2021-10-29 | 152.12 | $162.50 | 6.4M |
| 2021-10-28 | 150.26 | $161.89 | 7.3M |
| 2021-10-27 | 148.25 | $151.14 | 9.1M |
| 2021-10-26 | 147.08 | $151.86 | 10.4M |
| 2021-10-25 | 145.67 | $160.04 | 11.4M |
| 2021-10-22 | 143.33 | $155.21 | 9.9M |
| 2021-10-21 | 141.29 | $155.34 | 9.5M |
| 2021-10-20 | 139.11 | $147.64 | 10.5M |
| 2021-10-19 | 137.50 | $155.35 | 12.8M |
| 2021-10-18 | 134.94 | $157.25 | 23.6M |
| 2021-10-15 | 131.95 | $146.73 | 16.1M |
| 2021-10-14 | 129.83 | $148.47 | 24.1M |
| 2021-10-13 | 127.39 | $146.13 | 26.0M |
| 2021-10-12 | 125.00 | $140.67 | 24.4M |
| 2021-10-11 | 122.97 | $135.03 | 31.1M |
| 2021-10-08 | 121.36 | $141.19 | 33.9M |
| 2021-10-07 | 119.08 | $133.90 | 29.1M |
| 2021-10-06 | 117.29 | $133.70 | 53.0M |
| 2021-10-05 | 115.31 | $111.46 | 7.8M |
| 2021-10-04 | 115.34 | $107.93 | 10.9M |
| 2021-10-01 | 115.64 | $117.85 | 9.1M |
| 2021-09-30 | 114.91 | $119.13 | 13.6M |
| 2021-09-29 | 113.95 | $112.77 | 16.6M |
| 2021-09-28 | 113.51 | $114.52 | 14.8M |
| 2021-09-27 | 112.84 | $128.37 | 13.0M |
| 2021-09-24 | 110.56 | $123.73 | 20.5M |
| 2021-09-23 | 108.47 | $126.89 | 21.0M |
| 2021-09-22 | 105.81 | $114.07 | 11.3M |
| 2021-09-21 | 104.16 | $108.11 | 9.2M |
| 2021-09-20 | 102.89 | $107.70 | 12.9M |
| 2021-09-17 | 101.45 | $116.28 | 15.3M |
| 2021-09-16 | 98.94 | $117.58 | 17.5M |
| 2021-09-15 | 96.06 | $109.75 | 14.6M |
| 2021-09-14 | 93.70 | $108.06 | 22.5M |
| 2021-09-13 | 91.29 | $109.30 | 45.4M |
| 2021-09-10 | 88.56 | $123.70 | 54.1M |
| 2021-09-09 | 84.19 | $92.06 | 11.0M |
| 2021-09-08 | 82.72 | $87.54 | 5.0M |
| 2021-09-07 | 81.57 | $91.51 | 3.6M |
| 2021-09-03 | 79.93 | $93.05 | 6.1M |
| 2021-09-02 | 78.02 | $98.99 | 6.5M |
| 2021-09-01 | 75.38 | $96.48 | 6.4M |
| 2021-08-31 | 72.86 | $96.34 | 15.8M |
| 2021-08-30 | 70.20 | $99.59 | 44.4M |
| 2021-08-27 | 67.07 | $67.90 | 7.8M |
| 2021-08-26 | 66.90 | $69.98 | 2.3M |
| 2021-08-25 | 66.49 | $72.71 | 3.5M |
| 2021-08-24 | 65.77 | $68.53 | 2.2M |
| 2021-08-23 | 65.40 | $67.71 | 1.9M |
| 2021-08-20 | 65.07 | $64.76 | 1.1M |
| 2021-08-19 | 64.99 | $63.46 | 1.4M |
| 2021-08-18 | 65.01 | $64.68 | 1.9M |
| 2021-08-17 | 64.90 | $63.50 | 2.2M |
| 2021-08-16 | 64.87 | $63.59 | 1.6M |
| 2021-08-13 | 64.80 | $65.95 | 1.6M |
| 2021-08-12 | 64.46 | $67.54 | 1.1M |
| 2021-08-11 | 63.92 | $68.62 | 2.3M |
| 2021-08-10 | 63.23 | $65.56 | 1.2M |
| 2021-08-09 | 62.78 | $65.88 | 1.5M |
| 2021-08-06 | 62.31 | $67.17 | 1.9M |
| 2021-08-05 | 61.71 | $67.16 | 4.5M |
| 2021-08-04 | 61.10 | $68.22 | 5.5M |
| 2021-08-03 | 60.37 | $66.67 | 10.6M |
| 2021-08-02 | 59.79 | $64.71 | 9.2M |
| 2021-07-30 | 59.42 | $56.32 | 1.9M |
| 2021-07-29 | 59.90 | $60.86 | 1.6M |
| 2021-07-28 | 59.99 | $61.18 | 1.9M |
| 2021-07-27 | 60.06 | $59.50 | 1.6M |
| 2021-07-26 | 60.33 | $59.42 | 1.6M |
| 2021-07-23 | 60.62 | $58.69 | 1.4M |
| 2021-07-22 | 61.02 | $59.00 | 1.8M |
| 2021-07-21 | 61.42 | $60.63 | 2.5M |
| 2021-07-20 | 61.67 | $57.41 | 2.3M |
| 2021-07-19 | 62.27 | $55.86 | 2.9M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
83.13
2026-07-17
Close Price
$76.07
Vol: 4.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.58
Average
47.73
Maximum
167.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 83.13 | $76.07 | 4.5M |
| 2026-07-16 | 84.21 | $79.84 | 3.8M |
| 2026-07-15 | 84.65 | $81.71 | 4.4M |
| 2026-07-14 | 84.74 | $84.45 | 3.3M |
| 2026-07-13 | 84.24 | $81.93 | 3.0M |
| 2026-07-10 | 84.17 | $83.42 | 3.5M |
| 2026-07-09 | 83.73 | $83.78 | 3.1M |
| 2026-07-08 | 83.12 | $81.28 | 4.6M |
| 2026-07-07 | 82.91 | $83.62 | 4.0M |
| 2026-07-06 | 82.14 | $85.78 | 3.7M |
| 2026-07-02 | 80.77 | $84.58 | 3.8M |
| 2026-07-01 | 79.39 | $83.85 | 3.8M |
| 2026-06-30 | 77.93 | $81.55 | 3.2M |
| 2026-06-29 | 76.68 | $81.79 | 4.6M |
| 2026-06-26 | 75.17 | $79.49 | 8.9M |
| 2026-06-25 | 73.88 | $76.85 | 3.7M |
| 2026-06-24 | 72.92 | $77.66 | 5.8M |
| 2026-06-23 | 71.62 | $71.83 | 2.8M |
| 2026-06-22 | 71.32 | $72.20 | 3.4M |
| 2026-06-18 | 70.89 | $73.92 | 4.5M |
| 2026-06-17 | 70.02 | $70.73 | 6.2M |
| 2026-06-16 | 69.66 | $74.69 | 6.1M |
| 2026-06-15 | 68.41 | $71.90 | 6.5M |
| 2026-06-12 | 67.53 | $66.17 | 3.0M |
| 2026-06-11 | 67.72 | $66.49 | 4.7M |
| 2026-06-10 | 67.86 | $62.81 | 4.5M |
| 2026-06-09 | 68.79 | $65.11 | 3.1M |
| 2026-06-08 | 69.38 | $65.46 | 3.6M |
| 2026-06-05 | 69.98 | $63.61 | 3.8M |
| 2026-06-04 | 71.05 | $68.70 | 4.7M |
| 2026-06-03 | 71.20 | $66.27 | 5.3M |
| 2026-06-02 | 71.88 | $71.01 | 4.7M |
| 2026-06-01 | 71.64 | $72.91 | 5.7M |
| 2026-05-29 | 70.94 | $73.65 | 6.5M |
| 2026-05-28 | 69.95 | $73.00 | 5.0M |
| 2026-05-27 | 68.92 | $70.44 | 5.8M |
| 2026-05-26 | 68.24 | $69.27 | 5.6M |
| 2026-05-22 | 67.69 | $65.22 | 5.5M |
| 2026-05-21 | 67.89 | $67.18 | 4.0M |
| 2026-05-20 | 67.68 | $67.12 | 5.9M |
| 2026-05-19 | 67.44 | $65.30 | 4.3M |
| 2026-05-18 | 67.53 | $64.41 | 3.5M |
| 2026-05-15 | 67.79 | $65.82 | 3.5M |
| 2026-05-14 | 67.78 | $67.57 | 4.7M |
| 2026-05-13 | 67.38 | $63.53 | 6.9M |
| 2026-05-12 | 67.74 | $65.43 | 5.2M |
| 2026-05-11 | 67.74 | $66.45 | 7.8M |
| 2026-05-08 | 67.49 | $64.01 | 9.4M |
| 2026-05-07 | 67.70 | $67.36 | 7.4M |
| 2026-05-06 | 67.20 | $65.58 | 6.0M |
| 2026-05-05 | 66.96 | $66.81 | 3.5M |
| 2026-05-04 | 66.40 | $67.08 | 4.1M |
| 2026-05-01 | 65.67 | $67.54 | 6.4M |
| 2026-04-30 | 64.68 | $64.28 | 5.0M |
| 2026-04-29 | 64.20 | $63.48 | 3.8M |
| 2026-04-28 | 63.79 | $63.16 | 3.3M |
| 2026-04-27 | 63.34 | $65.13 | 3.5M |
| 2026-04-24 | 62.38 | $63.72 | 4.1M |
| 2026-04-23 | 61.53 | $62.98 | 5.7M |
| 2026-04-22 | 60.68 | $66.58 | 3.0M |
| 2026-04-21 | 58.90 | $64.60 | 6.2M |
| 2026-04-20 | 57.23 | $67.06 | 5.8M |
| 2026-04-17 | 54.76 | $64.50 | 8.9M |
| 2026-04-16 | 52.41 | $60.28 | 4.9M |
| 2026-04-15 | 50.57 | $59.62 | 7.6M |
| 2026-04-14 | 48.56 | $55.82 | 6.8M |
| 2026-04-13 | 47.03 | $51.97 | 5.2M |
| 2026-04-10 | 46.07 | $48.53 | 3.6M |
| 2026-04-09 | 45.69 | $49.01 | 3.1M |
| 2026-04-08 | 45.15 | $49.81 | 6.0M |
| 2026-04-07 | 44.36 | $47.40 | 4.3M |
| 2026-04-06 | 43.97 | $48.45 | 4.4M |
| 2026-04-02 | 43.31 | $46.31 | 3.6M |
| 2026-04-01 | 43.02 | $45.54 | 3.7M |
| 2026-03-31 | 42.85 | $45.82 | 5.3M |
| 2026-03-30 | 42.62 | $43.03 | 4.1M |
| 2026-03-27 | 42.96 | $42.53 | 5.4M |
| 2026-03-26 | 43.49 | $43.85 | 4.7M |
| 2026-03-25 | 43.84 | $45.05 | 3.2M |
| 2026-03-24 | 44.01 | $44.79 | 4.3M |
| 2026-03-23 | 44.29 | $46.16 | 5.4M |
| 2026-03-20 | 44.35 | $43.81 | 5.4M |
| 2026-03-19 | 44.94 | $44.43 | 5.8M |
| 2026-03-18 | 45.51 | $44.42 | 12.9M |
| 2026-03-17 | 46.20 | $47.56 | 5.6M |
| 2026-03-16 | 46.37 | $47.69 | 4.5M |
| 2026-03-13 | 46.56 | $46.88 | 4.5M |
| 2026-03-12 | 46.97 | $46.38 | 6.6M |
| 2026-03-11 | 47.57 | $50.79 | 3.9M |
| 2026-03-10 | 47.37 | $49.77 | 5.1M |
| 2026-03-09 | 47.38 | $50.81 | 6.6M |
| 2026-03-06 | 47.20 | $51.70 | 5.6M |
| 2026-03-05 | 46.83 | $52.50 | 6.2M |
| 2026-03-04 | 46.26 | $50.72 | 7.2M |
| 2026-03-03 | 46.01 | $47.83 | 6.8M |
| 2026-03-02 | 46.37 | $46.67 | 5.5M |
| 2026-02-27 | 47.06 | $46.98 | 9.3M |
| 2026-02-26 | 47.84 | $50.42 | 7.2M |
| 2026-02-25 | 48.06 | $47.98 | 8.7M |
| 2026-02-24 | 48.87 | $47.87 | 4.9M |
| 2026-02-23 | 49.87 | $47.13 | 7.2M |
| 2026-02-20 | 51.22 | $51.09 | 4.8M |
| 2026-02-19 | 52.00 | $51.82 | 6.5M |
| 2026-02-18 | 52.78 | $51.70 | 6.6M |
| 2026-02-17 | 53.75 | $51.60 | 7.4M |
| 2026-02-13 | 54.94 | $49.81 | 10.3M |
| 2026-02-12 | 56.72 | $49.76 | 13.7M |
| 2026-02-11 | 58.84 | $56.54 | 8.2M |
| 2026-02-10 | 59.90 | $59.65 | 9.3M |
| 2026-02-09 | 60.50 | $57.95 | 7.8M |
| 2026-02-06 | 61.59 | $57.03 | 19.1M |
| 2026-02-05 | 63.07 | $59.42 | 13.0M |
| 2026-02-04 | 64.30 | $62.16 | 8.2M |
| 2026-02-03 | 65.18 | $61.66 | 8.5M |
| 2026-02-02 | 66.32 | $61.99 | 5.7M |
| 2026-01-30 | 67.60 | $60.30 | 5.6M |
| 2026-01-29 | 69.46 | $62.80 | 7.7M |
| 2026-01-28 | 71.09 | $65.36 | 6.9M |
| 2026-01-27 | 72.46 | $68.79 | 5.0M |
| 2026-01-26 | 73.33 | $68.71 | 4.5M |
| 2026-01-23 | 74.36 | $71.43 | 3.9M |
| 2026-01-22 | 74.99 | $72.83 | 4.6M |
| 2026-01-21 | 75.42 | $71.76 | 6.1M |
| 2026-01-20 | 76.14 | $71.10 | 4.7M |
| 2026-01-16 | 77.10 | $74.76 | 5.6M |
| 2026-01-15 | 77.45 | $71.81 | 4.5M |
| 2026-01-14 | 78.47 | $72.61 | 8.2M |
| 2026-01-13 | 79.47 | $75.97 | 6.6M |
| 2026-01-12 | 79.90 | $76.39 | 11.5M |
| 2026-01-09 | 80.31 | $81.80 | 2.6M |
| 2026-01-08 | 79.61 | $81.61 | 3.3M |
| 2026-01-07 | 78.83 | $83.05 | 3.7M |
| 2026-01-06 | 77.61 | $82.35 | 3.6M |
| 2026-01-05 | 76.32 | $80.80 | 7.7M |
| 2026-01-02 | 75.13 | $74.03 | 4.1M |
| 2025-12-31 | 75.17 | $74.43 | 2.5M |
| 2025-12-30 | 75.13 | $75.85 | 2.0M |
| 2025-12-29 | 74.77 | $75.51 | 2.1M |
| 2025-12-26 | 74.41 | $75.81 | 2.1M |
| 2025-12-24 | 73.92 | $75.99 | 1.6M |
| 2025-12-23 | 73.31 | $75.64 | 3.7M |
| 2025-12-22 | 72.66 | $78.57 | 3.6M |
| 2025-12-19 | 71.29 | $76.22 | 8.5M |
| 2025-12-18 | 70.19 | $76.37 | 7.7M |
| 2025-12-17 | 68.88 | $72.04 | 6.8M |
| 2025-12-16 | 68.27 | $73.39 | 11.0M |
| 2025-12-15 | 67.29 | $65.66 | 4.8M |
| 2025-12-12 | 67.78 | $67.25 | 3.9M |
| 2025-12-11 | 68.02 | $69.03 | 6.4M |
| 2025-12-10 | 67.94 | $70.86 | 4.2M |
| 2025-12-09 | 67.46 | $68.42 | 3.3M |
| 2025-12-08 | 67.43 | $68.11 | 4.2M |
| 2025-12-05 | 67.47 | $67.99 | 3.4M |
| 2025-12-04 | 67.55 | $68.69 | 5.1M |
| 2025-12-03 | 67.50 | $69.64 | 5.1M |
| 2025-12-02 | 67.26 | $67.02 | 7.2M |
| 2025-12-01 | 67.54 | $69.07 | 4.4M |
| 2025-11-28 | 67.44 | $70.95 | 2.1M |
| 2025-11-26 | 66.95 | $68.80 | 3.2M |
| 2025-11-25 | 66.84 | $68.83 | 6.1M |
| 2025-11-24 | 66.73 | $66.89 | 5.7M |
| 2025-11-21 | 67.02 | $64.38 | 5.4M |
| 2025-11-20 | 67.91 | $62.54 | 6.1M |
| 2025-11-19 | 69.34 | $65.35 | 4.8M |
| 2025-11-18 | 70.42 | $65.69 | 5.0M |
| 2025-11-17 | 71.61 | $68.17 | 5.8M |
| 2025-11-14 | 72.48 | $70.51 | 6.2M |
| 2025-11-13 | 72.99 | $73.18 | 7.7M |
| 2025-11-12 | 73.04 | $78.95 | 6.2M |
| 2025-11-11 | 71.88 | $75.14 | 4.8M |
| 2025-11-10 | 71.34 | $76.09 | 6.5M |
| 2025-11-07 | 70.53 | $73.62 | 16.4M |
| 2025-11-06 | 70.12 | $65.96 | 10.7M |
| 2025-11-05 | 71.27 | $71.52 | 5.2M |
| 2025-11-04 | 71.44 | $71.41 | 4.9M |
| 2025-11-03 | 71.68 | $72.08 | 4.6M |
| 2025-10-31 | 71.83 | $71.88 | 5.7M |
| 2025-10-30 | 72.05 | $68.90 | 5.7M |
| 2025-10-29 | 72.95 | $72.66 | 3.9M |
| 2025-10-28 | 73.21 | $75.92 | 3.6M |
| 2025-10-27 | 72.84 | $76.45 | 4.2M |
| 2025-10-24 | 72.31 | $75.39 | 4.9M |
| 2025-10-23 | 71.92 | $75.54 | 5.6M |
| 2025-10-22 | 71.46 | $71.93 | 4.5M |
| 2025-10-21 | 71.71 | $74.49 | 5.3M |
| 2025-10-20 | 71.47 | $72.08 | 4.9M |
| 2025-10-17 | 71.72 | $67.90 | 5.9M |
| 2025-10-16 | 72.90 | $69.07 | 6.8M |
| 2025-10-15 | 74.05 | $73.06 | 3.9M |
| 2025-10-14 | 74.56 | $72.92 | 3.6M |
| 2025-10-13 | 75.19 | $73.18 | 4.9M |
| 2025-10-10 | 75.88 | $71.14 | 6.9M |
| 2025-10-09 | 77.13 | $77.46 | 8.4M |
| 2025-10-08 | 77.26 | $75.25 | 4.8M |
| 2025-10-07 | 77.88 | $76.65 | 4.7M |
| 2025-10-06 | 78.31 | $75.86 | 5.3M |
| 2025-10-03 | 78.99 | $74.83 | 5.9M |
| 2025-10-02 | 80.01 | $77.43 | 6.7M |
| 2025-10-01 | 80.64 | $74.42 | 8.9M |
| 2025-09-30 | 82.01 | $73.08 | 12.0M |
| 2025-09-29 | 83.88 | $76.56 | 7.5M |
| 2025-09-26 | 85.31 | $76.03 | 6.1M |
| 2025-09-25 | 87.08 | $77.94 | 6.7M |
| 2025-09-24 | 88.71 | $81.53 | 5.4M |
| 2025-09-23 | 89.83 | $82.73 | 7.7M |
| 2025-09-22 | 90.86 | $90.12 | 7.0M |
| 2025-09-19 | 90.46 | $92.18 | 9.5M |
| 2025-09-18 | 89.54 | $89.91 | 5.1M |
| 2025-09-17 | 88.93 | $90.40 | 6.6M |
| 2025-09-16 | 88.08 | $89.96 | 7.3M |
| 2025-09-15 | 87.16 | $89.43 | 10.3M |
| 2025-09-12 | 86.19 | $83.08 | 7.1M |
| 2025-09-11 | 86.37 | $81.41 | 7.8M |
| 2025-09-10 | 86.91 | $84.87 | 7.4M |
| 2025-09-09 | 86.77 | $88.42 | 7.4M |
| 2025-09-08 | 85.84 | $85.88 | 6.4M |
| 2025-09-05 | 85.27 | $87.35 | 9.3M |
| 2025-09-04 | 84.26 | $89.66 | 14.1M |
| 2025-09-03 | 82.58 | $85.31 | 9.3M |
| 2025-09-02 | 81.52 | $82.22 | 13.9M |
| 2025-08-29 | 80.92 | $88.46 | 43.2M |
| 2025-08-28 | 78.89 | $79.99 | 14.0M |
| 2025-08-27 | 78.30 | $77.59 | 6.8M |
| 2025-08-26 | 78.10 | $77.95 | 19.3M |
| 2025-08-25 | 77.77 | $77.39 | 5.7M |
| 2025-08-22 | 77.49 | $79.49 | 8.4M |
| 2025-08-21 | 76.71 | $74.49 | 3.3M |
| 2025-08-20 | 76.83 | $72.98 | 5.0M |
| 2025-08-19 | 77.28 | $73.86 | 6.0M |
| 2025-08-18 | 77.59 | $78.24 | 4.1M |
| 2025-08-15 | 77.01 | $78.72 | 4.6M |
| 2025-08-14 | 76.21 | $77.02 | 5.2M |
| 2025-08-13 | 75.62 | $77.71 | 4.1M |
| 2025-08-12 | 74.76 | $76.89 | 5.0M |
| 2025-08-11 | 73.93 | $72.97 | 4.7M |
| 2025-08-08 | 73.76 | $72.33 | 9.3M |
| 2025-08-07 | 73.69 | $78.96 | 5.3M |
| 2025-08-06 | 72.19 | $77.28 | 6.3M |
| 2025-08-05 | 70.78 | $74.86 | 6.5M |
| 2025-08-04 | 69.65 | $74.79 | 9.9M |
| 2025-08-01 | 68.34 | $66.41 | 5.0M |
| 2025-07-31 | 68.57 | $68.56 | 4.5M |
| 2025-07-30 | 68.37 | $67.43 | 4.9M |
| 2025-07-29 | 68.38 | $67.96 | 3.9M |
| 2025-07-28 | 68.26 | $67.51 | 2.3M |
| 2025-07-25 | 68.21 | $67.09 | 3.1M |
| 2025-07-24 | 68.22 | $65.82 | 3.1M |
| 2025-07-23 | 68.50 | $65.64 | 4.0M |
| 2025-07-22 | 68.84 | $65.43 | 5.2M |
| 2025-07-21 | 69.27 | $66.75 | 4.6M |
| 2025-07-18 | 69.47 | $68.90 | 4.2M |
| 2025-07-17 | 69.24 | $69.47 | 7.5M |
| 2025-07-16 | 68.83 | $67.21 | 5.0M |
| 2025-07-15 | 68.81 | $66.15 | 5.4M |
| 2025-07-14 | 68.99 | $64.05 | 7.6M |
| 2025-07-11 | 69.62 | $64.72 | 8.0M |
| 2025-07-10 | 70.19 | $68.55 | 4.1M |
| 2025-07-09 | 70.02 | $69.07 | 4.0M |
| 2025-07-08 | 69.69 | $67.73 | 6.7M |
| 2025-07-07 | 69.56 | $71.23 | 5.8M |
| 2025-07-03 | 68.64 | $69.19 | 2.3M |
| 2025-07-02 | 67.98 | $68.37 | 4.2M |
| 2025-07-01 | 67.36 | $67.10 | 5.5M |
| 2025-06-30 | 66.87 | $69.14 | 4.8M |
| 2025-06-27 | 65.85 | $68.06 | 12.5M |
| 2025-06-26 | 64.87 | $66.90 | 4.9M |
| 2025-06-25 | 63.96 | $66.25 | 4.4M |
| 2025-06-24 | 63.01 | $65.66 | 7.3M |
| 2025-06-23 | 62.01 | $62.19 | 4.3M |
| 2025-06-20 | 61.55 | $62.06 | 4.5M |
| 2025-06-18 | 61.04 | $61.68 | 6.0M |
| 2025-06-17 | 60.49 | $59.90 | 4.5M |
| 2025-06-16 | 60.22 | $60.85 | 4.4M |
| 2025-06-13 | 59.68 | $59.11 | 6.5M |
| 2025-06-12 | 59.41 | $61.05 | 5.1M |
| 2025-06-11 | 58.66 | $63.50 | 9.8M |
| 2025-06-10 | 57.25 | $61.00 | 5.2M |
| 2025-06-09 | 56.13 | $61.34 | 8.8M |
| 2025-06-06 | 54.74 | $58.92 | 7.2M |
| 2025-06-05 | 53.62 | $55.71 | 6.3M |
| 2025-06-04 | 53.00 | $54.33 | 4.4M |
| 2025-06-03 | 52.55 | $54.96 | 5.4M |
| 2025-06-02 | 51.90 | $52.90 | 4.4M |
| 2025-05-30 | 51.57 | $51.90 | 3.7M |
| 2025-05-29 | 51.38 | $52.05 | 6.3M |
| 2025-05-28 | 51.14 | $50.68 | 3.8M |
| 2025-05-27 | 51.13 | $51.18 | 5.6M |
| 2025-05-23 | 51.02 | $49.30 | 6.8M |
| 2025-05-22 | 51.27 | $48.97 | 5.4M |
| 2025-05-21 | 51.63 | $47.24 | 6.7M |
| 2025-05-20 | 52.41 | $49.74 | 5.5M |
| 2025-05-19 | 52.77 | $51.71 | 5.0M |
| 2025-05-16 | 52.77 | $52.57 | 6.1M |
| 2025-05-15 | 52.57 | $51.75 | 9.6M |
| 2025-05-14 | 52.50 | $56.55 | 14.8M |
| 2025-05-13 | 51.40 | $53.94 | 11.4M |
| 2025-05-12 | 50.66 | $53.74 | 19.8M |
| 2025-05-09 | 49.84 | $46.41 | 32.1M |
| 2025-05-08 | 50.41 | $54.26 | 17.1M |
| 2025-05-07 | 49.42 | $51.54 | 5.4M |
| 2025-05-06 | 48.84 | $51.00 | 5.2M |
| 2025-05-05 | 48.27 | $52.09 | 4.9M |
| 2025-05-02 | 47.37 | $52.34 | 7.6M |
| 2025-05-01 | 46.27 | $49.75 | 6.1M |
| 2025-04-30 | 45.55 | $49.76 | 6.0M |
| 2025-04-29 | 44.71 | $50.40 | 7.4M |
| 2025-04-28 | 43.60 | $49.17 | 4.7M |
| 2025-04-25 | 42.58 | $49.09 | 4.7M |
| 2025-04-24 | 41.43 | $48.20 | 7.8M |
| 2025-04-23 | 40.29 | $46.84 | 7.6M |
| 2025-04-22 | 39.27 | $43.82 | 6.2M |
| 2025-04-21 | 38.75 | $40.65 | 5.2M |
| 2025-04-17 | 38.84 | $42.10 | 4.8M |
| 2025-04-16 | 38.66 | $40.76 | 4.9M |
| 2025-04-15 | 38.76 | $41.59 | 4.9M |
| 2025-04-14 | 38.73 | $40.78 | 6.1M |
| 2025-04-11 | 38.90 | $40.49 | 9.2M |
| 2025-04-10 | 39.18 | $40.74 | 9.0M |
| 2025-04-09 | 39.49 | $44.30 | 15.6M |
| 2025-04-08 | 39.13 | $36.45 | 11.4M |
| 2025-04-07 | 40.41 | $37.57 | 17.2M |
| 2025-04-04 | 41.69 | $35.75 | 18.9M |
| 2025-04-03 | 43.58 | $38.91 | 17.0M |
| 2025-04-02 | 45.15 | $47.75 | 5.4M |
| 2025-04-01 | 45.13 | $45.51 | 3.9M |
| 2025-03-31 | 45.61 | $45.19 | 5.0M |
| 2025-03-28 | 46.26 | $46.20 | 5.0M |
| 2025-03-27 | 46.83 | $47.38 | 4.6M |
| 2025-03-26 | 47.28 | $48.32 | 5.0M |
| 2025-03-25 | 47.62 | $50.93 | 7.9M |
| 2025-03-24 | 47.50 | $52.54 | 6.2M |
| 2025-03-21 | 47.05 | $49.90 | 6.0M |
| 2025-03-20 | 47.12 | $47.95 | 7.5M |
| 2025-03-19 | 47.65 | $47.71 | 11.0M |
| 2025-03-18 | 48.34 | $43.70 | 10.6M |
| 2025-03-17 | 50.03 | $47.96 | 30.0M |
| 2025-03-14 | 51.12 | $50.08 | 6.3M |
| 2025-03-13 | 51.98 | $46.90 | 5.7M |
| 2025-03-12 | 53.67 | $48.81 | 8.2M |
| 2025-03-11 | 55.26 | $46.77 | 10.2M |
| 2025-03-10 | 57.56 | $46.40 | 9.5M |
| 2025-03-07 | 60.33 | $51.97 | 11.9M |
| 2025-03-06 | 62.38 | $52.64 | 7.0M |
| 2025-03-05 | 64.64 | $58.65 | 6.4M |
| 2025-03-04 | 65.99 | $57.01 | 12.3M |
| 2025-03-03 | 67.91 | $61.86 | 7.1M |
| 2025-02-28 | 69.12 | $64.15 | 5.6M |
| 2025-02-27 | 70.03 | $61.71 | 4.8M |
| 2025-02-26 | 71.58 | $64.54 | 3.9M |
| 2025-02-25 | 72.78 | $63.96 | 7.3M |
| 2025-02-24 | 74.28 | $66.51 | 8.1M |
| 2025-02-21 | 75.45 | $68.55 | 6.6M |
| 2025-02-20 | 76.36 | $74.61 | 7.0M |
| 2025-02-19 | 76.10 | $76.38 | 6.0M |
| 2025-02-18 | 75.40 | $80.98 | 6.0M |
| 2025-02-14 | 73.58 | $80.69 | 6.3M |
| 2025-02-13 | 71.51 | $79.28 | 7.4M |
| 2025-02-12 | 69.38 | $75.66 | 8.5M |
| 2025-02-11 | 67.64 | $78.02 | 8.5M |
| 2025-02-10 | 65.11 | $77.75 | 12.6M |
| 2025-02-07 | 62.22 | $75.22 | 28.7M |
| 2025-02-06 | 59.40 | $61.75 | 11.2M |
| 2025-02-05 | 58.96 | $62.80 | 6.7M |
| 2025-02-04 | 58.23 | $59.53 | 4.4M |
| 2025-02-03 | 58.08 | $59.88 | 4.6M |
| 2025-01-31 | 57.84 | $61.07 | 4.2M |
| 2025-01-30 | 57.32 | $62.10 | 5.7M |
| 2025-01-29 | 56.51 | $58.95 | 5.1M |
| 2025-01-28 | 56.24 | $57.64 | 4.9M |
| 2025-01-27 | 56.22 | $55.17 | 5.0M |
| 2025-01-24 | 56.73 | $55.73 | 6.4M |
| 2025-01-23 | 57.22 | $56.76 | 4.2M |
| 2025-01-22 | 57.58 | $56.44 | 3.8M |
| 2025-01-21 | 58.08 | $56.76 | 5.0M |
| 2025-01-17 | 58.61 | $57.99 | 4.3M |
| 2025-01-16 | 58.98 | $58.00 | 6.1M |
| 2025-01-15 | 59.41 | $58.21 | 8.4M |
| 2025-01-14 | 59.88 | $55.35 | 4.7M |
| 2025-01-13 | 61.04 | $54.69 | 7.1M |
| 2025-01-10 | 62.53 | $55.31 | 7.7M |
| 2025-01-08 | 64.13 | $58.67 | 4.5M |
| 2025-01-07 | 65.29 | $61.29 | 4.5M |
| 2025-01-06 | 66.07 | $65.09 | 4.8M |
| 2025-01-03 | 66.18 | $66.50 | 4.4M |
| 2025-01-02 | 66.00 | $62.51 | 5.1M |
| 2024-12-31 | 66.62 | $60.90 | 3.9M |
| 2024-12-30 | 67.68 | $62.63 | 4.0M |
| 2024-12-27 | 68.53 | $64.64 | 3.6M |
| 2024-12-26 | 69.08 | $66.85 | 2.6M |
| 2024-12-24 | 69.24 | $65.90 | 1.6M |
| 2024-12-23 | 69.61 | $64.95 | 3.7M |
| 2024-12-20 | 70.22 | $65.64 | 8.7M |
| 2024-12-19 | 70.77 | $63.00 | 8.4M |
| 2024-12-18 | 71.93 | $63.34 | 18.3M |
| 2024-12-17 | 73.18 | $70.89 | 10.0M |
| 2024-12-16 | 73.00 | $72.86 | 6.8M |
| 2024-12-13 | 72.35 | $70.70 | 8.4M |
| 2024-12-12 | 72.02 | $68.77 | 4.7M |
| 2024-12-11 | 72.00 | $69.93 | 5.5M |
| 2024-12-10 | 71.70 | $66.32 | 5.3M |
| 2024-12-09 | 72.07 | $68.82 | 6.5M |
| 2024-12-06 | 71.94 | $71.88 | 6.5M |
| 2024-12-05 | 71.09 | $68.35 | 9.0M |
| 2024-12-04 | 70.82 | $72.00 | 6.2M |
| 2024-12-03 | 69.68 | $70.76 | 8.2M |
| 2024-12-02 | 68.58 | $68.39 | 12.1M |
| 2024-11-29 | 67.76 | $70.01 | 5.1M |
| 2024-11-27 | 66.42 | $68.37 | 6.8M |
| 2024-11-26 | 65.17 | $66.27 | 8.8M |
| 2024-11-25 | 64.13 | $69.35 | 8.3M |
| 2024-11-22 | 62.22 | $66.55 | 12.4M |
| 2024-11-21 | 60.57 | $65.74 | 10.1M |
| 2024-11-20 | 58.78 | $63.19 | 7.7M |
| 2024-11-19 | 57.21 | $63.96 | 11.5M |
| 2024-11-18 | 55.20 | $62.06 | 17.4M |
| 2024-11-15 | 53.23 | $56.15 | 17.8M |
| 2024-11-14 | 52.18 | $53.21 | 8.3M |
| 2024-11-13 | 51.55 | $54.82 | 12.7M |
| 2024-11-12 | 50.47 | $57.59 | 18.9M |
| 2024-11-11 | 48.61 | $57.59 | 31.2M |
| 2024-11-08 | 46.43 | $46.48 | 26.6M |
| 2024-11-07 | 46.24 | $48.79 | 19.2M |
| 2024-11-06 | 45.52 | $50.00 | 12.9M |
| 2024-11-05 | 44.42 | $45.60 | 7.3M |
| 2024-11-04 | 44.07 | $43.69 | 6.6M |
| 2024-11-01 | 44.06 | $43.22 | 6.7M |
| 2024-10-31 | 44.14 | $43.85 | 7.6M |
| 2024-10-30 | 44.09 | $45.24 | 10.6M |
| 2024-10-29 | 43.74 | $42.87 | 7.6M |
| 2024-10-28 | 43.83 | $42.12 | 8.9M |
| 2024-10-25 | 44.09 | $40.70 | 5.6M |
| 2024-10-24 | 44.67 | $42.03 | 6.0M |
| 2024-10-23 | 45.07 | $41.81 | 7.3M |
| 2024-10-22 | 45.56 | $43.99 | 4.1M |
| 2024-10-21 | 45.67 | $43.65 | 5.8M |
| 2024-10-18 | 45.85 | $44.54 | 8.9M |
| 2024-10-17 | 45.86 | $43.93 | 13.1M |
| 2024-10-16 | 45.98 | $47.97 | 5.4M |
| 2024-10-15 | 45.26 | $47.86 | 9.3M |
| 2024-10-14 | 44.44 | $49.26 | 17.8M |
| 2024-10-11 | 43.17 | $47.08 | 19.7M |
| 2024-10-10 | 42.15 | $42.01 | 7.5M |
| 2024-10-09 | 42.02 | $43.25 | 13.6M |
| 2024-10-08 | 41.60 | $41.15 | 13.0M |
| 2024-10-07 | 41.56 | $38.60 | 5.2M |
| 2024-10-04 | 42.03 | $39.36 | 7.3M |
| 2024-10-03 | 42.41 | $38.50 | 3.8M |
| 2024-10-02 | 43.03 | $39.05 | 5.9M |
| 2024-10-01 | 43.61 | $38.48 | 6.2M |
| 2024-09-30 | 44.39 | $40.82 | 5.8M |
| 2024-09-27 | 44.79 | $41.16 | 5.1M |
| 2024-09-26 | 45.16 | $41.64 | 7.8M |
| 2024-09-25 | 45.47 | $43.24 | 6.5M |
| 2024-09-24 | 45.46 | $44.62 | 10.0M |
| 2024-09-23 | 45.14 | $44.67 | 7.5M |
| 2024-09-20 | 44.73 | $44.93 | 10.7M |
| 2024-09-19 | 44.18 | $44.98 | 22.0M |
| 2024-09-18 | 43.50 | $44.28 | 12.5M |
| 2024-09-17 | 42.84 | $44.00 | 9.6M |
| 2024-09-16 | 42.10 | $44.06 | 9.3M |
| 2024-09-13 | 41.21 | $44.01 | 13.3M |
| 2024-09-12 | 40.16 | $41.74 | 10.2M |
| 2024-09-11 | 39.40 | $40.24 | 11.3M |
| 2024-09-10 | 38.81 | $37.27 | 9.9M |
| 2024-09-09 | 38.73 | $38.17 | 7.9M |
| 2024-09-06 | 38.43 | $38.44 | 9.8M |
| 2024-09-05 | 38.01 | $39.64 | 9.9M |
| 2024-09-04 | 37.24 | $40.23 | 12.9M |
| 2024-09-03 | 36.20 | $41.59 | 16.0M |
| 2024-08-30 | 34.70 | $44.01 | 30.0M |
| 2024-08-29 | 32.42 | $41.66 | 54.4M |
| 2024-08-28 | 30.27 | $31.58 | 16.4M |
| 2024-08-27 | 29.89 | $32.51 | 8.4M |
| 2024-08-26 | 29.24 | $31.88 | 9.3M |
| 2024-08-23 | 28.62 | $31.46 | 8.1M |
| 2024-08-22 | 27.99 | $29.96 | 9.9M |
| 2024-08-21 | 27.57 | $29.75 | 6.2M |
| 2024-08-20 | 27.13 | $29.29 | 7.8M |
| 2024-08-19 | 26.72 | $30.34 | 5.8M |
| 2024-08-16 | 26.03 | $28.45 | 4.7M |
| 2024-08-15 | 25.62 | $28.37 | 7.0M |
| 2024-08-14 | 25.18 | $26.58 | 3.9M |
| 2024-08-13 | 25.05 | $26.25 | 5.6M |
| 2024-08-12 | 24.97 | $25.17 | 4.3M |
| 2024-08-09 | 25.12 | $25.44 | 5.0M |
| 2024-08-08 | 25.25 | $25.22 | 4.3M |
| 2024-08-07 | 25.46 | $24.12 | 7.1M |
| 2024-08-06 | 25.94 | $24.16 | 4.5M |
| 2024-08-05 | 26.50 | $24.56 | 6.9M |
| 2024-08-02 | 27.07 | $25.77 | 8.2M |
| 2024-08-01 | 27.49 | $26.42 | 7.0M |
| 2024-07-31 | 27.84 | $28.29 | 7.1M |
| 2024-07-30 | 27.86 | $27.46 | 7.7M |
| 2024-07-29 | 28.07 | $26.84 | 4.4M |
| 2024-07-26 | 28.44 | $27.10 | 5.1M |
| 2024-07-25 | 28.83 | $26.46 | 4.9M |
| 2024-07-24 | 29.41 | $26.46 | 6.8M |
| 2024-07-23 | 30.10 | $29.34 | 2.5M |
| 2024-07-22 | 30.29 | $29.63 | 3.6M |
| 2024-07-19 | 30.44 | $29.96 | 4.2M |
| 2024-07-18 | 30.56 | $30.86 | 6.3M |
| 2024-07-17 | 30.51 | $32.27 | 8.8M |
| 2024-07-16 | 30.15 | $33.46 | 8.9M |
| 2024-07-15 | 29.48 | $32.10 | 10.7M |
| 2024-07-12 | 29.00 | $29.54 | 5.9M |
| 2024-07-11 | 28.98 | $29.61 | 8.1M |
| 2024-07-10 | 28.95 | $28.17 | 4.8M |
| 2024-07-09 | 29.22 | $28.36 | 5.2M |
| 2024-07-08 | 29.51 | $28.15 | 7.8M |
| 2024-07-05 | 29.89 | $28.55 | 4.9M |
| 2024-07-03 | 30.24 | $28.98 | 3.6M |
| 2024-07-02 | 30.57 | $29.38 | 5.1M |
| 2024-07-01 | 30.87 | $29.83 | 3.6M |
| 2024-06-28 | 31.12 | $30.21 | 11.3M |
| 2024-06-27 | 31.34 | $30.46 | 8.0M |
| 2024-06-26 | 31.54 | $31.41 | 6.1M |
| 2024-06-25 | 31.57 | $32.97 | 6.1M |
| 2024-06-24 | 31.28 | $33.70 | 13.6M |
| 2024-06-21 | 30.78 | $29.87 | 5.7M |
| 2024-06-20 | 31.02 | $30.14 | 6.6M |
| 2024-06-18 | 31.24 | $30.53 | 5.3M |
| 2024-06-17 | 31.42 | $30.81 | 10.2M |
| 2024-06-14 | 31.56 | $30.90 | 8.1M |
| 2024-06-13 | 31.71 | $33.43 | 8.1M |
| 2024-06-12 | 31.35 | $35.75 | 24.3M |
| 2024-06-11 | 30.45 | $33.80 | 19.3M |
| 2024-06-10 | 29.81 | $30.44 | 2.7M |
| 2024-06-07 | 29.78 | $30.05 | 3.9M |
| 2024-06-06 | 29.84 | $31.19 | 3.5M |
| 2024-06-05 | 29.68 | $31.00 | 4.6M |
| 2024-06-04 | 29.53 | $30.14 | 5.3M |
| 2024-06-03 | 29.55 | $28.81 | 3.3M |
| 2024-05-31 | 29.86 | $29.27 | 3.5M |
| 2024-05-30 | 30.13 | $29.36 | 4.0M |
| 2024-05-29 | 30.43 | $28.72 | 4.3M |
| 2024-05-28 | 30.92 | $29.64 | 3.8M |
| 2024-05-24 | 31.30 | $30.03 | 3.7M |
| 2024-05-23 | 31.67 | $29.68 | 5.2M |
| 2024-05-22 | 32.17 | $30.61 | 10.3M |
| 2024-05-21 | 32.56 | $32.28 | 3.8M |
| 2024-05-20 | 32.66 | $33.03 | 4.7M |
| 2024-05-17 | 32.63 | $33.83 | 11.9M |
| 2024-05-16 | 32.42 | $31.32 | 7.1M |
| 2024-05-15 | 32.71 | $32.30 | 5.8M |
| 2024-05-14 | 32.84 | $33.44 | 7.7M |
| 2024-05-13 | 32.76 | $32.01 | 7.7M |
| 2024-05-10 | 32.96 | $31.59 | 8.4M |
| 2024-05-09 | 33.29 | $34.81 | 11.3M |
| 2024-05-08 | 32.99 | $31.58 | 20.6M |
| 2024-05-07 | 33.33 | $34.90 | 8.4M |
| 2024-05-06 | 33.03 | $36.02 | 5.2M |
| 2024-05-03 | 32.44 | $34.93 | 5.4M |
| 2024-05-02 | 32.00 | $34.44 | 5.2M |
| 2024-05-01 | 31.59 | $32.12 | 5.4M |
| 2024-04-30 | 31.61 | $31.88 | 4.5M |
| 2024-04-29 | 31.68 | $33.42 | 3.1M |
| 2024-04-26 | 31.46 | $33.33 | 6.3M |
| 2024-04-25 | 31.22 | $31.65 | 5.2M |
| 2024-04-24 | 31.32 | $32.08 | 3.9M |
| 2024-04-23 | 31.34 | $32.76 | 8.8M |
| 2024-04-22 | 31.23 | $31.97 | 4.2M |
| 2024-04-19 | 31.29 | $31.01 | 5.2M |
| 2024-04-18 | 31.56 | $31.15 | 7.1M |
| 2024-04-17 | 31.86 | $30.87 | 3.5M |
| 2024-04-16 | 32.28 | $30.92 | 5.8M |
| 2024-04-15 | 32.76 | $31.06 | 5.2M |
| 2024-04-12 | 33.31 | $32.62 | 4.1M |
| 2024-04-11 | 33.62 | $33.80 | 3.5M |
| 2024-04-10 | 33.73 | $33.57 | 5.2M |
| 2024-04-09 | 33.93 | $35.37 | 4.2M |
| 2024-04-08 | 33.78 | $34.11 | 5.5M |
| 2024-04-05 | 33.88 | $32.87 | 4.5M |
| 2024-04-04 | 34.27 | $32.11 | 5.0M |
| 2024-04-03 | 34.89 | $33.66 | 3.4M |
| 2024-04-02 | 35.30 | $34.09 | 4.3M |
| 2024-04-01 | 35.68 | $34.83 | 5.9M |
| 2024-03-28 | 35.97 | $37.26 | 6.4M |
| 2024-03-27 | 35.80 | $36.72 | 7.1M |
| 2024-03-26 | 35.73 | $37.33 | 6.0M |
| 2024-03-25 | 35.52 | $36.63 | 3.8M |
| 2024-03-22 | 35.44 | $36.04 | 4.9M |
| 2024-03-21 | 35.47 | $37.51 | 7.1M |
| 2024-03-20 | 35.21 | $37.79 | 8.9M |
| 2024-03-19 | 34.85 | $33.92 | 5.3M |
| 2024-03-18 | 35.27 | $34.21 | 4.9M |
| 2024-03-15 | 35.69 | $33.71 | 7.1M |
| 2024-03-14 | 36.31 | $33.42 | 13.6M |
| 2024-03-13 | 37.09 | $38.79 | 9.2M |
| 2024-03-12 | 36.87 | $37.52 | 5.6M |
| 2024-03-11 | 36.90 | $37.21 | 6.0M |
| 2024-03-08 | 37.00 | $38.76 | 11.0M |
| 2024-03-07 | 36.80 | $36.59 | 5.4M |
| 2024-03-06 | 37.03 | $36.87 | 7.4M |
| 2024-03-05 | 37.25 | $36.02 | 7.0M |
| 2024-03-04 | 37.70 | $37.67 | 6.8M |
| 2024-03-01 | 37.88 | $38.01 | 6.4M |
| 2024-02-29 | 38.02 | $37.52 | 8.3M |
| 2024-02-28 | 38.30 | $37.50 | 5.9M |
| 2024-02-27 | 38.64 | $39.30 | 7.9M |
| 2024-02-26 | 38.66 | $37.35 | 5.1M |
| 2024-02-23 | 39.10 | $36.98 | 7.1M |
| 2024-02-22 | 39.70 | $37.33 | 7.8M |
| 2024-02-21 | 40.33 | $36.67 | 7.4M |
| 2024-02-20 | 41.20 | $37.99 | 9.4M |
| 2024-02-16 | 41.94 | $38.14 | 10.5M |
| 2024-02-15 | 42.77 | $41.56 | 6.6M |
| 2024-02-14 | 43.00 | $40.99 | 8.3M |
| 2024-02-13 | 43.40 | $39.75 | 17.9M |
| 2024-02-12 | 44.12 | $45.00 | 14.7M |
| 2024-02-09 | 43.84 | $43.86 | 38.6M |
| 2024-02-08 | 43.75 | $49.22 | 33.4M |
| 2024-02-07 | 42.52 | $44.61 | 11.1M |
| 2024-02-06 | 42.05 | $43.43 | 11.7M |
| 2024-02-05 | 41.77 | $41.55 | 11.2M |
| 2024-02-02 | 41.83 | $41.01 | 11.1M |
| 2024-02-01 | 42.02 | $39.67 | 15.7M |
| 2024-01-31 | 42.52 | $40.51 | 14.7M |
| 2024-01-30 | 42.92 | $42.73 | 8.1M |
| 2024-01-29 | 42.91 | $43.77 | 15.8M |
| 2024-01-26 | 42.69 | $41.34 | 10.7M |
| 2024-01-25 | 42.94 | $40.71 | 7.9M |
| 2024-01-24 | 43.36 | $40.49 | 10.3M |
| 2024-01-23 | 43.88 | $41.88 | 12.8M |
| 2024-01-22 | 44.20 | $44.35 | 23.8M |
| 2024-01-19 | 44.04 | $42.18 | 12.6M |
| 2024-01-18 | 44.30 | $40.14 | 11.5M |
| 2024-01-17 | 45.03 | $41.01 | 7.3M |
| 2024-01-16 | 45.68 | $40.98 | 10.8M |
| 2024-01-12 | 46.43 | $41.79 | 10.9M |
| 2024-01-11 | 47.12 | $42.81 | 15.4M |
| 2024-01-10 | 47.69 | $43.56 | 12.0M |
| 2024-01-09 | 48.16 | $44.07 | 10.3M |
| 2024-01-08 | 48.59 | $45.34 | 14.6M |
| 2024-01-05 | 48.79 | $43.01 | 12.9M |
| 2024-01-04 | 49.50 | $42.50 | 13.4M |
| 2024-01-03 | 50.39 | $43.49 | 16.5M |
| 2024-01-02 | 51.18 | $46.60 | 16.5M |
| 2023-12-29 | 51.41 | $49.14 | 20.3M |
| 2023-12-28 | 51.10 | $51.39 | 12.8M |
| 2023-12-27 | 50.23 | $51.24 | 20.8M |
| 2023-12-26 | 49.21 | $50.04 | 13.9M |
| 2023-12-22 | 48.24 | $49.06 | 24.5M |
| 2023-12-21 | 47.28 | $47.94 | 29.7M |
| 2023-12-20 | 46.36 | $45.51 | 46.1M |
| 2023-12-19 | 45.77 | $50.46 | 58.4M |
| 2023-12-18 | 44.00 | $43.70 | 22.0M |
| 2023-12-15 | 43.34 | $43.97 | 21.3M |
| 2023-12-14 | 42.48 | $44.84 | 30.1M |
| 2023-12-13 | 41.25 | $44.40 | 31.0M |
| 2023-12-12 | 39.89 | $39.52 | 21.1M |
| 2023-12-11 | 39.31 | $39.92 | 29.5M |
| 2023-12-08 | 38.51 | $42.07 | 27.5M |
| 2023-12-07 | 37.10 | $39.41 | 19.3M |
| 2023-12-06 | 35.99 | $38.38 | 37.4M |
| 2023-12-05 | 34.89 | $38.19 | 20.6M |
| 2023-12-04 | 33.63 | $38.56 | 27.9M |
| 2023-12-01 | 32.06 | $37.67 | 33.2M |
| 2023-11-30 | 30.40 | $34.41 | 21.5M |
| 2023-11-29 | 29.14 | $34.12 | 34.9M |
| 2023-11-28 | 27.72 | $32.75 | 44.3M |
| 2023-11-27 | 26.34 | $29.37 | 45.4M |
| 2023-11-24 | 25.44 | $26.23 | 6.8M |
| 2023-11-22 | 25.05 | $25.57 | 9.7M |
| 2023-11-21 | 24.72 | $25.03 | 8.3M |
| 2023-11-20 | 24.45 | $25.46 | 11.0M |
| 2023-11-17 | 24.02 | $24.79 | 11.3M |
| 2023-11-16 | 23.67 | $24.54 | 14.4M |
| 2023-11-15 | 23.29 | $25.98 | 19.7M |
| 2023-11-14 | 22.55 | $25.56 | 22.9M |
| 2023-11-13 | 21.76 | $22.88 | 10.3M |
| 2023-11-10 | 21.41 | $22.43 | 27.9M |
| 2023-11-09 | 21.09 | $24.86 | 47.3M |
| 2023-11-08 | 20.20 | $21.76 | 21.5M |
| 2023-11-07 | 19.82 | $22.09 | 10.3M |
| 2023-11-06 | 19.31 | $21.71 | 11.5M |
| 2023-11-03 | 18.80 | $22.43 | 19.4M |
| 2023-11-02 | 18.05 | $21.04 | 25.2M |
| 2023-11-01 | 17.48 | $17.61 | 9.5M |
| 2023-10-31 | 17.55 | $17.61 | 9.7M |
| 2023-10-30 | 17.63 | $17.10 | 9.9M |
| 2023-10-27 | 17.83 | $16.93 | 12.1M |
| 2023-10-26 | 18.11 | $17.42 | 15.5M |
| 2023-10-25 | 18.33 | $16.64 | 25.4M |
| 2023-10-24 | 18.75 | $19.56 | 11.0M |
| 2023-10-23 | 18.64 | $18.50 | 9.4M |
| 2023-10-20 | 18.72 | $18.25 | 8.7M |
| 2023-10-19 | 18.88 | $18.29 | 9.6M |
| 2023-10-18 | 19.06 | $18.80 | 14.3M |
| 2023-10-17 | 19.16 | $19.97 | 12.7M |
| 2023-10-16 | 19.04 | $18.88 | 10.5M |
| 2023-10-13 | 19.12 | $18.00 | 11.0M |
| 2023-10-12 | 19.41 | $18.60 | 12.2M |
| 2023-10-11 | 19.62 | $20.13 | 12.0M |
| 2023-10-10 | 19.54 | $19.70 | 12.3M |
| 2023-10-09 | 19.54 | $18.79 | 10.8M |
| 2023-10-06 | 19.73 | $17.94 | 13.4M |
| 2023-10-05 | 20.14 | $17.51 | 10.9M |
| 2023-10-04 | 20.70 | $17.90 | 13.2M |
| 2023-10-03 | 21.27 | $18.28 | 18.4M |
| 2023-10-02 | 21.85 | $20.45 | 9.7M |
| 2023-09-29 | 22.06 | $21.27 | 17.6M |
| 2023-09-28 | 22.13 | $20.85 | 9.5M |
| 2023-09-27 | 22.29 | $20.26 | 10.2M |
| 2023-09-26 | 22.59 | $19.91 | 9.4M |
| 2023-09-25 | 23.01 | $20.22 | 17.8M |
| 2023-09-22 | 23.42 | $20.18 | 15.0M |
| 2023-09-21 | 23.90 | $21.25 | 20.4M |
| 2023-09-20 | 24.22 | $23.10 | 11.0M |
| 2023-09-19 | 24.18 | $23.75 | 15.7M |
| 2023-09-18 | 23.99 | $25.01 | 14.6M |
| 2023-09-15 | 23.49 | $24.37 | 11.6M |
| 2023-09-14 | 23.02 | $23.62 | 9.6M |
| 2023-09-13 | 22.63 | $23.35 | 9.9M |
| 2023-09-12 | 22.22 | $23.87 | 13.0M |
| 2023-09-11 | 21.62 | $23.57 | 13.5M |
| 2023-09-08 | 20.97 | $22.47 | 11.8M |
| 2023-09-07 | 20.44 | $22.48 | 15.0M |
| 2023-09-06 | 19.82 | $22.10 | 13.0M |
| 2023-09-05 | 19.16 | $21.93 | 12.9M |
| 2023-09-01 | 18.43 | $21.86 | 19.0M |
| 2023-08-31 | 17.59 | $20.81 | 19.8M |
| 2023-08-30 | 16.84 | $20.03 | 22.4M |
| 2023-08-29 | 16.12 | $19.15 | 26.4M |
| 2023-08-28 | 15.48 | $17.95 | 29.4M |
| 2023-08-25 | 14.98 | $17.79 | 85.7M |
| 2023-08-24 | 14.44 | $13.81 | 24.7M |
| 2023-08-23 | 14.66 | $14.51 | 7.0M |
| 2023-08-22 | 14.76 | $14.22 | 7.3M |
| 2023-08-21 | 14.95 | $14.65 | 5.5M |
| 2023-08-18 | 15.08 | $14.50 | 7.6M |
| 2023-08-17 | 15.27 | $14.22 | 7.4M |
| 2023-08-16 | 15.55 | $14.37 | 6.9M |
| 2023-08-15 | 15.85 | $14.50 | 6.5M |
| 2023-08-14 | 16.17 | $15.13 | 7.4M |
| 2023-08-11 | 16.41 | $15.16 | 7.3M |
| 2023-08-10 | 16.68 | $14.99 | 9.9M |
| 2023-08-09 | 17.03 | $15.52 | 11.3M |
| 2023-08-08 | 17.32 | $15.80 | 12.5M |
| 2023-08-07 | 17.60 | $15.66 | 12.7M |
| 2023-08-04 | 17.94 | $16.69 | 11.5M |
| 2023-08-03 | 18.13 | $17.45 | 9.5M |
| 2023-08-02 | 18.18 | $17.77 | 15.8M |
| 2023-08-01 | 18.16 | $19.61 | 15.0M |
| 2023-07-31 | 17.75 | $19.39 | 23.3M |
| 2023-07-28 | 17.32 | $17.27 | 12.0M |
| 2023-07-27 | 17.26 | $16.43 | 18.4M |
| 2023-07-26 | 17.36 | $17.73 | 15.0M |
| 2023-07-25 | 17.20 | $17.60 | 18.2M |
| 2023-07-24 | 17.04 | $17.07 | 7.1M |
| 2023-07-21 | 16.96 | $17.12 | 10.3M |
| 2023-07-20 | 16.85 | $17.12 | 12.6M |
| 2023-07-19 | 16.73 | $17.65 | 19.6M |
| 2023-07-18 | 16.46 | $17.04 | 12.3M |
| 2023-07-17 | 16.28 | $17.12 | 12.9M |
| 2023-07-14 | 16.06 | $16.39 | 13.6M |
| 2023-07-13 | 15.95 | $17.45 | 22.1M |
| 2023-07-12 | 15.59 | $16.36 | 15.5M |
| 2023-07-11 | 15.41 | $16.21 | 27.3M |
| 2023-07-10 | 15.23 | $14.78 | 13.0M |
| 2023-07-07 | 15.32 | $13.65 | 12.7M |
| 2023-07-06 | 15.66 | $13.79 | 28.0M |
| 2023-07-05 | 16.02 | $15.42 | 10.9M |
| 2023-07-03 | 16.10 | $16.12 | 9.7M |
| 2023-06-30 | 16.04 | $15.33 | 11.0M |
| 2023-06-29 | 16.14 | $15.38 | 10.2M |
| 2023-06-28 | 16.24 | $15.48 | 11.9M |
| 2023-06-27 | 16.33 | $15.20 | 12.2M |
| 2023-06-26 | 16.48 | $14.84 | 9.0M |
| 2023-06-23 | 16.74 | $14.81 | 10.6M |
| 2023-06-22 | 17.03 | $14.89 | 9.3M |
| 2023-06-21 | 17.36 | $15.50 | 12.3M |
| 2023-06-20 | 17.59 | $16.05 | 12.1M |
| 2023-06-16 | 17.74 | $16.67 | 12.3M |
| 2023-06-15 | 17.77 | $17.28 | 15.6M |
| 2023-06-14 | 17.67 | $17.04 | 38.5M |
| 2023-06-13 | 17.59 | $18.74 | 19.4M |
| 2023-06-12 | 17.14 | $18.26 | 20.6M |
| 2023-06-09 | 16.69 | $17.39 | 27.9M |
| 2023-06-08 | 16.36 | $18.85 | 41.2M |
| 2023-06-07 | 15.65 | $16.20 | 65.1M |
| 2023-06-06 | 15.37 | $15.82 | 12.8M |
| 2023-06-05 | 15.13 | $15.55 | 14.8M |
| 2023-06-02 | 14.90 | $15.70 | 15.2M |
| 2023-06-01 | 14.59 | $14.58 | 13.2M |
| 2023-05-31 | 14.45 | $14.86 | 17.2M |
| 2023-05-30 | 14.24 | $14.74 | 11.8M |
| 2023-05-26 | 14.00 | $14.08 | 8.1M |
| 2023-05-25 | 13.87 | $13.71 | 11.4M |
| 2023-05-24 | 13.78 | $14.30 | 13.3M |
| 2023-05-23 | 13.55 | $14.41 | 17.6M |
| 2023-05-22 | 13.25 | $14.53 | 16.4M |
| 2023-05-19 | 12.87 | $13.76 | 14.8M |
| 2023-05-18 | 12.59 | $14.69 | 22.0M |
| 2023-05-17 | 12.06 | $13.16 | 15.1M |
| 2023-05-16 | 11.77 | $12.39 | 12.3M |
| 2023-05-15 | 11.59 | $12.80 | 14.3M |
| 2023-05-12 | 11.30 | $12.07 | 15.5M |
| 2023-05-11 | 11.11 | $12.47 | 18.5M |
| 2023-05-10 | 10.80 | $12.25 | 31.1M |
| 2023-05-09 | 10.50 | $12.30 | 27.2M |
| 2023-05-08 | 10.13 | $11.94 | 20.5M |
| 2023-05-05 | 9.78 | $10.71 | 23.2M |
| 2023-05-04 | 9.64 | $9.13 | 14.8M |
| 2023-05-03 | 9.80 | $9.26 | 18.9M |
| 2023-05-02 | 9.97 | $9.01 | 14.5M |
| 2023-05-01 | 10.23 | $9.99 | 16.3M |
| 2023-04-28 | 10.32 | $9.86 | 10.4M |
| 2023-04-27 | 10.45 | $10.16 | 10.3M |
| 2023-04-26 | 10.55 | $9.84 | 8.2M |
| 2023-04-25 | 10.73 | $9.95 | 7.4M |
| 2023-04-24 | 10.91 | $10.53 | 7.6M |
| 2023-04-21 | 11.00 | $10.99 | 9.1M |
| 2023-04-20 | 11.01 | $10.92 | 6.8M |
| 2023-04-19 | 11.04 | $11.49 | 6.3M |
| 2023-04-18 | 10.95 | $11.68 | 7.8M |
| 2023-04-17 | 10.81 | $11.51 | 10.5M |
| 2023-04-14 | 10.69 | $11.04 | 11.3M |
| 2023-04-13 | 10.64 | $11.37 | 11.2M |
| 2023-04-12 | 10.52 | $10.94 | 14.4M |
| 2023-04-11 | 10.47 | $11.70 | 10.3M |
| 2023-04-10 | 10.26 | $11.13 | 9.3M |
| 2023-04-06 | 10.13 | $10.57 | 9.3M |
| 2023-04-05 | 10.11 | $10.40 | 9.7M |
| 2023-04-04 | 10.12 | $10.81 | 10.7M |
| 2023-04-03 | 10.05 | $11.29 | 10.7M |
| 2023-03-31 | 9.87 | $11.27 | 16.1M |
| 2023-03-30 | 9.67 | $10.42 | 10.4M |
| 2023-03-29 | 9.63 | $10.50 | 16.4M |
| 2023-03-28 | 9.57 | $9.47 | 23.2M |
| 2023-03-27 | 9.72 | $10.22 | 12.1M |
| 2023-03-24 | 9.74 | $10.33 | 14.7M |
| 2023-03-23 | 9.76 | $9.99 | 18.1M |
| 2023-03-22 | 9.85 | $9.76 | 23.9M |
| 2023-03-21 | 10.01 | $10.50 | 20.9M |
| 2023-03-20 | 10.05 | $9.29 | 13.3M |
| 2023-03-17 | 10.36 | $9.49 | 17.4M |
| 2023-03-16 | 10.68 | $9.96 | 16.3M |
| 2023-03-15 | 10.97 | $9.84 | 21.9M |
| 2023-03-14 | 11.33 | $10.01 | 20.8M |
| 2023-03-13 | 11.72 | $10.33 | 20.0M |
| 2023-03-10 | 12.10 | $10.37 | 24.8M |
| 2023-03-09 | 12.55 | $11.31 | 18.0M |
| 2023-03-08 | 12.87 | $12.13 | 13.8M |
| 2023-03-07 | 13.07 | $12.00 | 15.1M |
| 2023-03-06 | 13.34 | $13.17 | 14.3M |
| 2023-03-03 | 13.40 | $13.63 | 11.8M |
| 2023-03-02 | 13.38 | $12.93 | 11.1M |
| 2023-03-01 | 13.50 | $12.61 | 16.1M |
| 2023-02-28 | 13.71 | $13.62 | 25.1M |
| 2023-02-27 | 13.75 | $12.84 | 12.3M |
| 2023-02-24 | 13.95 | $13.07 | 13.2M |
| 2023-02-23 | 14.13 | $13.69 | 13.2M |
| 2023-02-22 | 14.22 | $13.46 | 15.7M |
| 2023-02-21 | 14.37 | $12.81 | 15.2M |
| 2023-02-17 | 14.67 | $12.98 | 16.2M |
| 2023-02-16 | 14.99 | $13.58 | 19.5M |
| 2023-02-15 | 15.23 | $14.70 | 28.8M |
| 2023-02-14 | 15.27 | $13.10 | 21.4M |
| 2023-02-13 | 15.65 | $12.70 | 20.4M |
| 2023-02-10 | 16.17 | $12.52 | 22.7M |
| 2023-02-09 | 16.80 | $13.29 | 57.2M |
| 2023-02-08 | 17.37 | $16.02 | 31.8M |
| 2023-02-07 | 17.43 | $17.21 | 24.2M |
| 2023-02-06 | 17.25 | $17.01 | 18.1M |
| 2023-02-03 | 17.07 | $18.15 | 28.8M |
| 2023-02-02 | 16.61 | $21.14 | 39.7M |
| 2023-02-01 | 15.43 | $17.72 | 22.6M |
| 2023-01-31 | 14.78 | $16.19 | 17.3M |
| 2023-01-30 | 14.33 | $15.10 | 15.5M |
| 2023-01-27 | 14.04 | $16.24 | 24.3M |
| 2023-01-26 | 13.45 | $14.36 | 16.2M |
| 2023-01-25 | 13.16 | $14.14 | 22.9M |
| 2023-01-24 | 12.87 | $14.32 | 20.4M |
| 2023-01-23 | 12.49 | $15.45 | 24.9M |
| 2023-01-20 | 11.80 | $14.30 | 20.4M |
| 2023-01-19 | 11.25 | $12.25 | 20.0M |
| 2023-01-18 | 11.03 | $12.98 | 22.0M |
| 2023-01-17 | 10.63 | $13.45 | 14.5M |
| 2023-01-13 | 10.07 | $12.88 | 19.0M |
| 2023-01-12 | 9.54 | $12.20 | 21.9M |
| 2023-01-11 | 9.08 | $11.32 | 23.3M |
| 2023-01-10 | 8.73 | $10.06 | 12.3M |
| 2023-01-09 | 8.59 | $9.43 | 13.6M |
| 2023-01-06 | 8.58 | $9.06 | 12.5M |
| 2023-01-05 | 8.65 | $9.19 | 11.8M |
| 2023-01-04 | 8.72 | $9.89 | 16.3M |
| 2023-01-03 | 8.65 | $9.10 | 14.8M |
| 2022-12-30 | 8.75 | $9.67 | 10.5M |
| 2022-12-29 | 8.76 | $9.66 | 17.0M |
| 2022-12-28 | 8.78 | $9.03 | 11.1M |
| 2022-12-27 | 8.95 | $8.91 | 14.1M |
| 2022-12-23 | 9.19 | $9.19 | 10.9M |
| 2022-12-22 | 9.41 | $9.15 | 14.7M |
| 2022-12-21 | 9.69 | $9.51 | 11.7M |
| 2022-12-20 | 9.94 | $9.44 | 11.5M |
| 2022-12-19 | 10.27 | $9.48 | 13.5M |
| 2022-12-16 | 10.65 | $10.12 | 19.0M |
| 2022-12-15 | 10.96 | $10.37 | 17.4M |
| 2022-12-14 | 11.29 | $11.30 | 18.4M |
| 2022-12-13 | 11.48 | $11.78 | 22.5M |
| 2022-12-12 | 11.61 | $12.27 | 13.9M |
| 2022-12-09 | 11.66 | $11.34 | 12.8M |
| 2022-12-08 | 11.93 | $11.62 | 23.6M |
| 2022-12-07 | 12.20 | $11.34 | 18.4M |
| 2022-12-06 | 12.57 | $11.97 | 15.3M |
| 2022-12-05 | 12.89 | $13.00 | 15.2M |
| 2022-12-02 | 13.04 | $14.62 | 10.8M |
| 2022-12-01 | 12.89 | $14.41 | 14.4M |
| 2022-11-30 | 12.77 | $13.92 | 22.1M |
| 2022-11-29 | 12.74 | $12.81 | 12.3M |
| 2022-11-28 | 12.96 | $12.58 | 15.1M |
| 2022-11-25 | 13.27 | $13.08 | 5.8M |
| 2022-11-23 | 13.53 | $13.31 | 12.5M |
| 2022-11-22 | 13.80 | $12.67 | 10.5M |
| 2022-11-21 | 14.26 | $12.96 | 14.6M |
| 2022-11-18 | 14.74 | $13.51 | 15.7M |
| 2022-11-17 | 15.19 | $14.59 | 13.1M |
| 2022-11-16 | 15.49 | $15.12 | 17.9M |
| 2022-11-15 | 15.75 | $17.31 | 17.9M |
| 2022-11-14 | 15.59 | $16.28 | 16.9M |
| 2022-11-11 | 15.63 | $17.01 | 26.2M |
| 2022-11-10 | 15.53 | $14.99 | 33.0M |
| 2022-11-09 | 15.85 | $12.10 | 37.2M |
| 2022-11-08 | 16.84 | $15.64 | 24.0M |
| 2022-11-07 | 17.26 | $15.63 | 13.9M |
| 2022-11-04 | 17.75 | $16.12 | 16.7M |
| 2022-11-03 | 18.22 | $16.67 | 10.9M |
| 2022-11-02 | 18.66 | $17.60 | 13.3M |
| 2022-11-01 | 18.98 | $19.46 | 9.0M |
| 2022-10-31 | 18.96 | $20.07 | 8.5M |
| 2022-10-28 | 18.82 | $20.32 | 8.1M |
| 2022-10-27 | 18.61 | $20.62 | 9.7M |
| 2022-10-26 | 18.30 | $20.56 | 11.1M |
| 2022-10-25 | 17.96 | $20.62 | 15.2M |
| 2022-10-24 | 17.57 | $18.05 | 12.5M |
| 2022-10-21 | 17.66 | $18.30 | 11.5M |
| 2022-10-20 | 17.72 | $18.03 | 10.1M |
| 2022-10-19 | 17.87 | $17.91 | 11.7M |
| 2022-10-18 | 18.07 | $19.53 | 12.6M |
| 2022-10-17 | 17.97 | $18.43 | 11.7M |
| 2022-10-14 | 18.10 | $17.27 | 11.6M |
| 2022-10-13 | 18.51 | $18.76 | 13.8M |
| 2022-10-12 | 18.68 | $19.81 | 9.1M |
| 2022-10-11 | 18.66 | $19.35 | 12.5M |
| 2022-10-10 | 18.76 | $18.59 | 7.2M |
| 2022-10-07 | 19.04 | $18.90 | 11.6M |
| 2022-10-06 | 19.31 | $20.95 | 8.1M |
| 2022-10-05 | 19.20 | $20.92 | 8.6M |
| 2022-10-04 | 19.10 | $21.61 | 15.1M |
| 2022-10-03 | 18.86 | $19.01 | 9.3M |
| 2022-09-30 | 19.13 | $18.76 | 7.8M |
| 2022-09-29 | 19.52 | $19.06 | 12.8M |
| 2022-09-28 | 19.92 | $20.66 | 9.9M |
| 2022-09-27 | 20.06 | $19.39 | 10.7M |
| 2022-09-26 | 20.51 | $19.04 | 9.9M |
| 2022-09-23 | 21.12 | $19.28 | 12.5M |
| 2022-09-22 | 21.79 | $20.00 | 11.6M |
| 2022-09-21 | 22.44 | $21.33 | 11.4M |
| 2022-09-20 | 22.91 | $22.14 | 9.1M |
| 2022-09-19 | 23.31 | $22.70 | 8.2M |
| 2022-09-16 | 23.66 | $22.30 | 14.0M |
| 2022-09-15 | 24.16 | $23.99 | 17.4M |
| 2022-09-14 | 24.40 | $24.33 | 8.0M |
| 2022-09-13 | 24.61 | $24.19 | 10.9M |
| 2022-09-12 | 24.90 | $26.79 | 9.5M |
| 2022-09-09 | 24.70 | $26.25 | 12.6M |
| 2022-09-08 | 24.58 | $23.70 | 8.7M |
| 2022-09-07 | 25.00 | $23.06 | 8.1M |
| 2022-09-06 | 25.63 | $22.30 | 9.5M |
| 2022-09-02 | 26.54 | $22.45 | 10.3M |
| 2022-09-01 | 27.56 | $23.16 | 10.0M |
| 2022-08-31 | 28.61 | $23.43 | 11.0M |
| 2022-08-30 | 29.76 | $23.54 | 12.0M |
| 2022-08-29 | 31.09 | $23.99 | 13.5M |
| 2022-08-26 | 32.53 | $24.57 | 39.5M |
| 2022-08-25 | 34.07 | $31.23 | 18.5M |
| 2022-08-24 | 34.44 | $30.23 | 8.1M |
| 2022-08-23 | 35.07 | $29.32 | 10.2M |
| 2022-08-22 | 35.98 | $29.49 | 12.8M |
| 2022-08-19 | 36.98 | $30.92 | 16.7M |
| 2022-08-18 | 37.82 | $35.75 | 9.8M |
| 2022-08-17 | 37.75 | $37.39 | 11.9M |
| 2022-08-16 | 37.30 | $39.91 | 12.3M |
| 2022-08-15 | 36.22 | $38.42 | 10.2M |
| 2022-08-12 | 35.25 | $39.19 | 10.9M |
| 2022-08-11 | 33.95 | $36.97 | 15.9M |
| 2022-08-10 | 32.88 | $36.78 | 15.0M |
| 2022-08-09 | 31.65 | $32.58 | 10.8M |
| 2022-08-08 | 31.10 | $34.90 | 15.0M |
| 2022-08-05 | 29.96 | $33.40 | 15.2M |
| 2022-08-04 | 28.93 | $32.55 | 13.2M |
| 2022-08-03 | 27.90 | $31.89 | 18.0M |
| 2022-08-02 | 26.83 | $28.15 | 11.9M |
| 2022-08-01 | 26.37 | $27.17 | 10.4M |
| 2022-07-29 | 26.03 | $26.84 | 12.7M |
| 2022-07-28 | 25.70 | $25.83 | 12.2M |
| 2022-07-27 | 25.53 | $26.04 | 17.9M |
| 2022-07-26 | 25.27 | $23.10 | 12.6M |
| 2022-07-25 | 25.58 | $26.17 | 7.7M |
| 2022-07-22 | 25.29 | $26.77 | 16.0M |
| 2022-07-21 | 24.82 | $29.75 | 16.4M |
| 2022-07-20 | 23.64 | $29.67 | 23.3M |
| 2022-07-19 | 22.28 | $26.03 | 13.2M |
| 2022-07-18 | 21.47 | $23.84 | 18.7M |
| 2022-07-15 | 20.99 | $23.06 | 14.5M |
| 2022-07-14 | 20.59 | $21.82 | 20.1M |
| 2022-07-13 | 20.40 | $20.79 | 16.2M |
| 2022-07-12 | 20.41 | $22.20 | 14.4M |
| 2022-07-11 | 20.11 | $21.37 | 11.5M |
| 2022-07-08 | 19.96 | $23.34 | 19.8M |
| 2022-07-07 | 19.36 | $23.61 | 19.7M |
| 2022-07-06 | 18.63 | $20.17 | 15.0M |
| 2022-07-05 | 18.51 | $19.83 | 16.7M |
| 2022-07-01 | 18.45 | $17.19 | 19.0M |
| 2022-06-30 | 18.95 | $18.06 | 11.4M |
| 2022-06-29 | 19.36 | $19.02 | 13.3M |
| 2022-06-28 | 19.64 | $20.54 | 13.2M |
| 2022-06-27 | 19.66 | $22.70 | 13.0M |
| 2022-06-24 | 19.24 | $23.28 | 28.2M |
| 2022-06-23 | 18.64 | $21.66 | 16.6M |
| 2022-06-22 | 18.31 | $19.27 | 10.5M |
| 2022-06-21 | 18.43 | $19.21 | 15.5M |
| 2022-06-17 | 18.61 | $18.30 | 12.9M |
| 2022-06-16 | 19.03 | $16.72 | 12.6M |
| 2022-06-15 | 19.86 | $18.60 | 14.3M |
| 2022-06-14 | 20.45 | $17.70 | 13.1M |
| 2022-06-13 | 21.33 | $17.92 | 14.7M |
| 2022-06-10 | 22.33 | $20.44 | 16.4M |
| 2022-06-09 | 22.96 | $21.18 | 12.2M |
| 2022-06-08 | 23.55 | $23.33 | 15.6M |
| 2022-06-07 | 23.80 | $24.35 | 17.5M |
| 2022-06-06 | 23.88 | $23.72 | 20.0M |
| 2022-06-03 | 24.11 | $25.10 | 11.4M |
| 2022-06-02 | 24.11 | $26.42 | 18.3M |
| 2022-06-01 | 23.83 | $24.32 | 27.5M |
| 2022-05-31 | 23.96 | $28.50 | 20.0M |
| 2022-05-27 | 23.25 | $30.35 | 26.7M |
| 2022-05-26 | 22.05 | $28.02 | 30.4M |
| 2022-05-25 | 21.16 | $23.02 | 13.8M |
| 2022-05-24 | 21.20 | $20.76 | 18.9M |
| 2022-05-23 | 21.75 | $24.52 | 13.1M |
| 2022-05-20 | 21.62 | $24.82 | 15.1M |
| 2022-05-19 | 21.43 | $25.71 | 21.0M |
| 2022-05-18 | 21.05 | $24.45 | 28.8M |
| 2022-05-17 | 20.90 | $25.24 | 23.1M |
| 2022-05-16 | 20.59 | $22.95 | 32.6M |
| 2022-05-13 | 20.75 | $23.71 | 85.2M |
| 2022-05-12 | 20.80 | $18.04 | 52.0M |
| 2022-05-11 | 22.10 | $14.63 | 22.4M |
| 2022-05-10 | 24.35 | $18.19 | 27.8M |
| 2022-05-09 | 26.24 | $20.59 | 14.2M |
| 2022-05-06 | 27.96 | $24.95 | 10.5M |
| 2022-05-05 | 29.06 | $27.02 | 9.3M |
| 2022-05-04 | 29.93 | $31.76 | 8.2M |
| 2022-05-03 | 29.95 | $30.10 | 4.8M |
| 2022-05-02 | 30.35 | $30.36 | 6.5M |
| 2022-04-29 | 30.78 | $28.70 | 7.3M |
| 2022-04-28 | 31.65 | $31.21 | 7.6M |
| 2022-04-27 | 32.15 | $29.36 | 7.2M |
| 2022-04-26 | 33.14 | $30.18 | 5.9M |
| 2022-04-25 | 34.14 | $32.47 | 8.3M |
| 2022-04-22 | 34.83 | $31.16 | 8.9M |
| 2022-04-21 | 35.93 | $32.90 | 6.7M |
| 2022-04-20 | 36.85 | $34.76 | 5.5M |
| 2022-04-19 | 37.53 | $37.03 | 6.3M |
| 2022-04-18 | 37.87 | $35.21 | 8.4M |
| 2022-04-14 | 38.64 | $35.19 | 6.0M |
| 2022-04-13 | 39.56 | $38.40 | 5.3M |
| 2022-04-12 | 39.96 | $37.48 | 9.1M |
| 2022-04-11 | 40.62 | $37.70 | 11.8M |
| 2022-04-08 | 41.34 | $37.58 | 5.9M |
| 2022-04-07 | 42.22 | $38.70 | 10.0M |
| 2022-04-06 | 42.99 | $40.87 | 14.2M |
| 2022-04-05 | 43.44 | $43.84 | 9.4M |
| 2022-04-04 | 43.33 | $47.70 | 7.5M |
| 2022-04-01 | 42.39 | $46.61 | 10.5M |
| 2022-03-31 | 41.53 | $46.28 | 12.3M |
| 2022-03-30 | 40.60 | $46.75 | 20.8M |
| 2022-03-29 | 39.43 | $48.15 | 14.6M |
| 2022-03-28 | 37.79 | $43.25 | 6.0M |
| 2022-03-25 | 36.94 | $42.16 | 12.5M |
| 2022-03-24 | 36.19 | $44.80 | 11.2M |
| 2022-03-23 | 34.79 | $44.11 | 14.2M |
| 2022-03-22 | 33.33 | $43.50 | 11.5M |
| 2022-03-21 | 31.80 | $41.96 | 16.4M |
| 2022-03-18 | 30.38 | $40.71 | 20.1M |
| 2022-03-17 | 29.04 | $36.75 | 15.3M |
| 2022-03-16 | 28.37 | $33.34 | 18.7M |
| 2022-03-15 | 28.36 | $28.33 | 11.4M |
| 2022-03-14 | 29.45 | $26.22 | 22.6M |
| 2022-03-11 | 31.22 | $30.86 | 14.1M |
| 2022-03-10 | 32.35 | $36.55 | 5.9M |
| 2022-03-09 | 32.51 | $36.80 | 7.2M |
| 2022-03-08 | 32.70 | $34.28 | 8.6M |
| 2022-03-07 | 33.51 | $33.56 | 8.2M |
| 2022-03-04 | 34.66 | $35.82 | 7.7M |
| 2022-03-03 | 35.58 | $39.10 | 7.9M |
| 2022-03-02 | 36.02 | $41.80 | 8.3M |
| 2022-03-01 | 36.01 | $42.36 | 10.3M |
| 2022-02-28 | 35.95 | $41.84 | 18.7M |
| 2022-02-25 | 36.06 | $39.19 | 9.9M |
| 2022-02-24 | 36.81 | $38.71 | 18.0M |
| 2022-02-23 | 37.86 | $35.00 | 10.9M |
| 2022-02-22 | 39.93 | $36.41 | 12.2M |
| 2022-02-18 | 42.11 | $37.33 | 14.2M |
| 2022-02-17 | 44.51 | $37.67 | 21.4M |
| 2022-02-16 | 47.29 | $42.92 | 15.4M |
| 2022-02-15 | 49.48 | $44.80 | 27.2M |
| 2022-02-14 | 51.69 | $43.70 | 26.8M |
| 2022-02-11 | 54.54 | $46.55 | 63.0M |
| 2022-02-10 | 57.30 | $58.68 | 86.9M |
| 2022-02-09 | 58.00 | $74.68 | 17.5M |
| 2022-02-08 | 55.50 | $65.25 | 10.0M |
| 2022-02-07 | 54.64 | $63.02 | 13.5M |
| 2022-02-04 | 54.17 | $62.75 | 14.6M |
| 2022-02-03 | 53.76 | $57.49 | 9.1M |
| 2022-02-02 | 54.46 | $60.89 | 13.9M |
| 2022-02-01 | 54.63 | $67.48 | 15.4M |
| 2022-01-31 | 53.53 | $64.07 | 23.0M |
| 2022-01-28 | 53.05 | $59.71 | 27.6M |
| 2022-01-27 | 53.51 | $51.01 | 17.8M |
| 2022-01-26 | 55.97 | $55.73 | 15.5M |
| 2022-01-25 | 57.92 | $54.52 | 11.5M |
| 2022-01-24 | 60.54 | $58.25 | 22.0M |
| 2022-01-21 | 62.89 | $57.63 | 13.1M |
| 2022-01-20 | 65.84 | $62.80 | 22.8M |
| 2022-01-19 | 68.26 | $64.30 | 9.1M |
| 2022-01-18 | 70.84 | $64.18 | 9.9M |
| 2022-01-14 | 73.95 | $69.19 | 8.8M |
| 2022-01-13 | 76.58 | $72.13 | 9.5M |
| 2022-01-12 | 79.09 | $78.79 | 7.0M |
| 2022-01-11 | 80.68 | $81.03 | 9.7M |
| 2022-01-10 | 82.14 | $78.24 | 10.8M |
| 2022-01-07 | 84.48 | $79.62 | 6.7M |
| 2022-01-06 | 86.99 | $81.10 | 10.5M |
| 2022-01-05 | 89.67 | $79.53 | 10.1M |
| 2022-01-04 | 93.17 | $85.41 | 22.0M |
| 2022-01-03 | 96.05 | $95.21 | 8.5M |
| 2021-12-31 | 97.40 | $100.56 | 3.7M |
| 2021-12-30 | 97.89 | $103.87 | 6.4M |
| 2021-12-29 | 97.83 | $98.28 | 5.5M |
| 2021-12-28 | 98.99 | $101.77 | 5.3M |
| 2021-12-27 | 99.67 | $105.73 | 8.1M |
| 2021-12-23 | 99.69 | $101.16 | 4.5M |
| 2021-12-22 | 100.75 | $101.07 | 4.4M |
| 2021-12-21 | 102.06 | $103.63 | 7.6M |
| 2021-12-20 | 103.11 | $97.37 | 7.3M |
| 2021-12-17 | 105.72 | $98.77 | 16.4M |
| 2021-12-16 | 108.52 | $99.24 | 19.8M |
| 2021-12-15 | 111.73 | $110.98 | 11.1M |
| 2021-12-14 | 113.05 | $105.77 | 11.5M |
| 2021-12-13 | 115.73 | $109.96 | 9.7M |
| 2021-12-10 | 118.01 | $114.68 | 6.4M |
| 2021-12-09 | 119.71 | $119.13 | 8.2M |
| 2021-12-08 | 120.80 | $127.97 | 7.9M |
| 2021-12-07 | 120.25 | $122.73 | 9.0M |
| 2021-12-06 | 120.77 | $110.95 | 9.5M |
| 2021-12-03 | 123.90 | $107.24 | 12.5M |
| 2021-12-02 | 128.37 | $113.75 | 9.5M |
| 2021-12-01 | 132.22 | $116.57 | 9.2M |
| 2021-11-30 | 136.13 | $126.68 | 11.2M |
| 2021-11-29 | 138.56 | $132.15 | 7.7M |
| 2021-11-26 | 140.24 | $136.98 | 5.1M |
| 2021-11-24 | 141.19 | $132.75 | 6.6M |
| 2021-11-23 | 143.20 | $127.61 | 11.4M |
| 2021-11-22 | 146.61 | $123.51 | 14.4M |
| 2021-11-19 | 151.44 | $136.16 | 10.6M |
| 2021-11-18 | 154.36 | $139.13 | 14.0M |
| 2021-11-17 | 157.10 | $151.72 | 7.8M |
| 2021-11-16 | 157.59 | $151.29 | 9.3M |
| 2021-11-15 | 158.23 | $147.99 | 6.7M |
| 2021-11-12 | 159.62 | $148.99 | 17.0M |
| 2021-11-11 | 160.98 | $151.83 | 34.6M |
| 2021-11-10 | 161.92 | $133.53 | 22.5M |
| 2021-11-09 | 166.80 | $157.79 | 8.4M |
| 2021-11-08 | 167.28 | $163.37 | 8.3M |
| 2021-11-05 | 166.60 | $164.23 | 6.6M |
| 2021-11-04 | 165.54 | $168.52 | 8.0M |
| 2021-11-03 | 163.33 | $161.08 | 7.5M |
| 2021-11-02 | 162.26 | $155.89 | 5.5M |
| 2021-11-01 | 162.03 | $152.66 | 11.6M |
| 2021-10-29 | 162.36 | $162.50 | 6.4M |
| 2021-10-28 | 160.59 | $161.89 | 7.3M |
| 2021-10-27 | 158.57 | $151.14 | 9.1M |
| 2021-10-26 | 158.41 | $151.86 | 10.4M |
| 2021-10-25 | 157.97 | $160.04 | 11.4M |
| 2021-10-22 | 155.65 | $155.21 | 9.9M |
| 2021-10-21 | 153.88 | $155.34 | 9.5M |
| 2021-10-20 | 151.71 | $147.64 | 10.5M |
| 2021-10-19 | 150.71 | $155.35 | 12.8M |
| 2021-10-18 | 147.84 | $157.25 | 23.6M |
| 2021-10-15 | 144.02 | $146.73 | 16.1M |
| 2021-10-14 | 141.71 | $148.47 | 24.1M |
| 2021-10-13 | 138.57 | $146.13 | 26.0M |
| 2021-10-12 | 135.35 | $140.67 | 24.4M |
| 2021-10-11 | 132.68 | $135.03 | 31.1M |
| 2021-10-08 | 130.69 | $141.19 | 33.9M |
| 2021-10-07 | 127.01 | $133.90 | 29.1M |
| 2021-10-06 | 124.21 | $133.70 | 53.0M |
| 2021-10-05 | 120.94 | $111.46 | 7.8M |
| 2021-10-04 | 121.77 | $107.93 | 10.9M |
| 2021-10-01 | 123.41 | $117.85 | 9.1M |
| 2021-09-30 | 123.15 | $119.13 | 13.6M |
| 2021-09-29 | 122.51 | $112.77 | 16.6M |
| 2021-09-28 | 123.02 | $114.52 | 14.8M |
| 2021-09-27 | 123.17 | $128.37 | 13.0M |
| 2021-09-24 | 120.34 | $123.73 | 20.5M |
| 2021-09-23 | 117.95 | $126.89 | 21.0M |
| 2021-09-22 | 114.43 | $114.07 | 11.3M |
| 2021-09-21 | 112.97 | $108.11 | 9.2M |
| 2021-09-20 | 112.44 | $107.70 | 12.9M |
| 2021-09-17 | 111.84 | $116.28 | 15.3M |
| 2021-09-16 | 109.26 | $117.58 | 17.5M |
| 2021-09-15 | 105.91 | $109.75 | 14.6M |
| 2021-09-14 | 103.59 | $108.06 | 22.5M |
| 2021-09-13 | 101.18 | $109.30 | 45.4M |
| 2021-09-10 | 98.05 | $123.70 | 54.1M |
| 2021-09-09 | 91.32 | $92.06 | 11.0M |
| 2021-09-08 | 90.12 | $87.54 | 5.0M |
| 2021-09-07 | 89.63 | $91.51 | 3.6M |
| 2021-09-03 | 88.17 | $93.05 | 6.1M |
| 2021-09-02 | 86.10 | $98.99 | 6.5M |
| 2021-09-01 | 82.40 | $96.48 | 6.4M |
| 2021-08-31 | 78.59 | $96.34 | 15.8M |
| 2021-08-30 | 74.16 | $99.59 | 44.4M |
| 2021-08-27 | 68.31 | $67.90 | 7.8M |
| 2021-08-26 | 68.19 | $69.98 | 2.3M |
| 2021-08-25 | 67.59 | $72.71 | 3.5M |
| 2021-08-24 | 66.32 | $68.53 | 2.2M |
| 2021-08-23 | 65.71 | $67.71 | 1.9M |
| 2021-08-20 | 65.18 | $64.76 | 1.1M |
| 2021-08-19 | 65.17 | $63.46 | 1.4M |
| 2021-08-18 | 65.44 | $64.68 | 1.9M |
| 2021-08-17 | 65.48 | $63.50 | 2.2M |
| 2021-08-16 | 65.77 | $63.59 | 1.6M |
| 2021-08-13 | 66.08 | $65.95 | 1.6M |
| 2021-08-12 | 65.94 | $67.54 | 1.1M |
| 2021-08-11 | 65.43 | $68.62 | 2.3M |
| 2021-08-10 | 64.60 | $65.56 | 1.2M |
| 2021-08-09 | 64.28 | $65.88 | 1.5M |
| 2021-08-06 | 63.83 | $67.17 | 1.9M |
| 2021-08-05 | 63.04 | $67.16 | 4.5M |
| 2021-08-04 | 62.12 | $68.22 | 5.5M |
| 2021-08-03 | 60.83 | $66.67 | 10.6M |
| 2021-08-02 | 59.65 | $64.71 | 9.2M |
| 2021-07-30 | 58.71 | $56.32 | 1.9M |
| 2021-07-29 | 59.40 | $60.86 | 1.6M |
| 2021-07-28 | 59.24 | $61.18 | 1.9M |
| 2021-07-27 | 59.00 | $59.50 | 1.6M |
| 2021-07-26 | 59.09 | $59.42 | 1.6M |
| 2021-07-23 | 59.22 | $58.69 | 1.4M |
| 2021-07-22 | 59.53 | $59.00 | 1.8M |
| 2021-07-21 | 59.83 | $60.63 | 2.5M |
| 2021-07-20 | 59.85 | $57.41 | 2.3M |
| 2021-07-19 | 60.57 | $55.86 | 2.9M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
82.48
2026-07-17
Close Price
$76.07
Vol: 4.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.66
Average
47.76
Maximum
166.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 82.48 | $76.07 | 4.5M |
| 2026-07-16 | 84.24 | $79.84 | 3.8M |
| 2026-07-15 | 85.14 | $81.71 | 4.4M |
| 2026-07-14 | 85.60 | $84.45 | 3.3M |
| 2026-07-13 | 85.22 | $81.93 | 3.0M |
| 2026-07-10 | 85.48 | $83.42 | 3.5M |
| 2026-07-09 | 85.27 | $83.78 | 3.1M |
| 2026-07-08 | 84.81 | $81.28 | 4.6M |
| 2026-07-07 | 84.98 | $83.62 | 4.0M |
| 2026-07-06 | 84.35 | $85.78 | 3.7M |
| 2026-07-02 | 82.82 | $84.58 | 3.8M |
| 2026-07-01 | 81.26 | $83.85 | 3.8M |
| 2026-06-30 | 79.53 | $81.55 | 3.2M |
| 2026-06-29 | 78.07 | $81.79 | 4.6M |
| 2026-06-26 | 76.16 | $79.49 | 8.9M |
| 2026-06-25 | 74.52 | $76.85 | 3.7M |
| 2026-06-24 | 73.32 | $77.66 | 5.8M |
| 2026-06-23 | 71.56 | $71.83 | 2.8M |
| 2026-06-22 | 71.24 | $72.20 | 3.4M |
| 2026-06-18 | 70.70 | $73.92 | 4.5M |
| 2026-06-17 | 69.49 | $70.73 | 6.2M |
| 2026-06-16 | 69.00 | $74.69 | 6.1M |
| 2026-06-15 | 67.15 | $71.90 | 6.5M |
| 2026-06-12 | 65.78 | $66.17 | 3.0M |
| 2026-06-11 | 65.92 | $66.49 | 4.7M |
| 2026-06-10 | 66.00 | $62.81 | 4.5M |
| 2026-06-09 | 67.27 | $65.11 | 3.1M |
| 2026-06-08 | 68.09 | $65.46 | 3.6M |
| 2026-06-05 | 68.96 | $63.61 | 3.8M |
| 2026-06-04 | 70.59 | $68.70 | 4.7M |
| 2026-06-03 | 70.95 | $66.27 | 5.3M |
| 2026-06-02 | 72.11 | $71.01 | 4.7M |
| 2026-06-01 | 71.99 | $72.91 | 5.7M |
| 2026-05-29 | 71.19 | $73.65 | 6.5M |
| 2026-05-28 | 69.94 | $73.00 | 5.0M |
| 2026-05-27 | 68.59 | $70.44 | 5.8M |
| 2026-05-26 | 67.72 | $69.27 | 5.6M |
| 2026-05-22 | 67.01 | $65.22 | 5.5M |
| 2026-05-21 | 67.39 | $67.18 | 4.0M |
| 2026-05-20 | 67.21 | $67.12 | 5.9M |
| 2026-05-19 | 66.98 | $65.30 | 4.3M |
| 2026-05-18 | 67.24 | $64.41 | 3.5M |
| 2026-05-15 | 67.81 | $65.82 | 3.5M |
| 2026-05-14 | 68.01 | $67.57 | 4.7M |
| 2026-05-13 | 67.65 | $63.53 | 6.9M |
| 2026-05-12 | 68.45 | $65.43 | 5.2M |
| 2026-05-11 | 68.76 | $66.45 | 7.8M |
| 2026-05-08 | 68.76 | $64.01 | 9.4M |
| 2026-05-07 | 69.46 | $67.36 | 7.4M |
| 2026-05-06 | 69.18 | $65.58 | 6.0M |
| 2026-05-05 | 69.32 | $66.81 | 3.5M |
| 2026-05-04 | 69.03 | $67.08 | 4.1M |
| 2026-05-01 | 68.50 | $67.54 | 6.4M |
| 2026-04-30 | 67.62 | $64.28 | 5.0M |
| 2026-04-29 | 67.49 | $63.48 | 3.8M |
| 2026-04-28 | 67.49 | $63.16 | 3.3M |
| 2026-04-27 | 67.50 | $65.13 | 3.5M |
| 2026-04-24 | 66.79 | $63.72 | 4.1M |
| 2026-04-23 | 66.27 | $62.98 | 5.7M |
| 2026-04-22 | 65.76 | $66.58 | 3.0M |
| 2026-04-21 | 63.90 | $64.60 | 6.2M |
| 2026-04-20 | 62.15 | $67.06 | 5.8M |
| 2026-04-17 | 59.16 | $64.50 | 8.9M |
| 2026-04-16 | 56.25 | $60.28 | 4.9M |
| 2026-04-15 | 53.98 | $59.62 | 7.6M |
| 2026-04-14 | 51.38 | $55.82 | 6.8M |
| 2026-04-13 | 49.39 | $51.97 | 5.2M |
| 2026-04-10 | 48.15 | $48.53 | 3.6M |
| 2026-04-09 | 47.73 | $49.01 | 3.1M |
| 2026-04-08 | 47.06 | $49.81 | 6.0M |
| 2026-04-07 | 45.98 | $47.40 | 4.3M |
| 2026-04-06 | 45.44 | $48.45 | 4.4M |
| 2026-04-02 | 44.47 | $46.31 | 3.6M |
| 2026-04-01 | 43.98 | $45.54 | 3.7M |
| 2026-03-31 | 43.65 | $45.82 | 5.3M |
| 2026-03-30 | 43.19 | $43.03 | 4.1M |
| 2026-03-27 | 43.55 | $42.53 | 5.4M |
| 2026-03-26 | 44.18 | $43.85 | 4.7M |
| 2026-03-25 | 44.56 | $45.05 | 3.2M |
| 2026-03-24 | 44.69 | $44.79 | 4.3M |
| 2026-03-23 | 44.96 | $46.16 | 5.4M |
| 2026-03-20 | 44.89 | $43.81 | 5.4M |
| 2026-03-19 | 45.59 | $44.43 | 5.8M |
| 2026-03-18 | 46.29 | $44.42 | 12.9M |
| 2026-03-17 | 47.17 | $47.56 | 5.6M |
| 2026-03-16 | 47.30 | $47.69 | 4.5M |
| 2026-03-13 | 47.44 | $46.88 | 4.5M |
| 2026-03-12 | 47.91 | $46.38 | 6.6M |
| 2026-03-11 | 48.68 | $50.79 | 3.9M |
| 2026-03-10 | 48.26 | $49.77 | 5.1M |
| 2026-03-09 | 48.11 | $50.81 | 6.6M |
| 2026-03-06 | 47.64 | $51.70 | 5.6M |
| 2026-03-05 | 46.84 | $52.50 | 6.2M |
| 2026-03-04 | 45.68 | $50.72 | 7.2M |
| 2026-03-03 | 44.90 | $47.83 | 6.8M |
| 2026-03-02 | 44.95 | $46.67 | 5.5M |
| 2026-02-27 | 45.46 | $46.98 | 9.3M |
| 2026-02-26 | 46.08 | $50.42 | 7.2M |
| 2026-02-25 | 45.84 | $47.98 | 8.7M |
| 2026-02-24 | 46.42 | $47.87 | 4.9M |
| 2026-02-23 | 47.27 | $47.13 | 7.2M |
| 2026-02-20 | 48.64 | $51.09 | 4.8M |
| 2026-02-19 | 49.16 | $51.82 | 6.5M |
| 2026-02-18 | 49.66 | $51.70 | 6.6M |
| 2026-02-17 | 50.42 | $51.60 | 7.4M |
| 2026-02-13 | 51.48 | $49.81 | 10.3M |
| 2026-02-12 | 53.44 | $49.76 | 13.7M |
| 2026-02-11 | 55.95 | $56.54 | 8.2M |
| 2026-02-10 | 56.95 | $59.65 | 9.3M |
| 2026-02-09 | 57.26 | $57.95 | 7.8M |
| 2026-02-06 | 58.28 | $57.03 | 19.1M |
| 2026-02-05 | 59.89 | $59.42 | 13.0M |
| 2026-02-04 | 61.17 | $62.16 | 8.2M |
| 2026-02-03 | 61.94 | $61.66 | 8.5M |
| 2026-02-02 | 63.12 | $61.99 | 5.7M |
| 2026-01-30 | 64.51 | $60.30 | 5.6M |
| 2026-01-29 | 66.81 | $62.80 | 7.7M |
| 2026-01-28 | 68.87 | $65.36 | 6.9M |
| 2026-01-27 | 70.61 | $68.79 | 5.0M |
| 2026-01-26 | 71.67 | $68.71 | 4.5M |
| 2026-01-23 | 73.01 | $71.43 | 3.9M |
| 2026-01-22 | 73.81 | $72.83 | 4.6M |
| 2026-01-21 | 74.34 | $71.76 | 6.1M |
| 2026-01-20 | 75.33 | $71.10 | 4.7M |
| 2026-01-16 | 76.74 | $74.76 | 5.6M |
| 2026-01-15 | 77.30 | $71.81 | 4.5M |
| 2026-01-14 | 78.89 | $72.61 | 8.2M |
| 2026-01-13 | 80.55 | $75.97 | 6.6M |
| 2026-01-12 | 81.47 | $76.39 | 11.5M |
| 2026-01-09 | 82.41 | $81.80 | 2.6M |
| 2026-01-08 | 81.78 | $81.61 | 3.3M |
| 2026-01-07 | 81.01 | $83.05 | 3.7M |
| 2026-01-06 | 79.57 | $82.35 | 3.6M |
| 2026-01-05 | 77.99 | $80.80 | 7.7M |
| 2026-01-02 | 76.51 | $74.03 | 4.1M |
| 2025-12-31 | 76.82 | $74.43 | 2.5M |
| 2025-12-30 | 77.02 | $75.85 | 2.0M |
| 2025-12-29 | 76.78 | $75.51 | 2.1M |
| 2025-12-26 | 76.56 | $75.81 | 2.1M |
| 2025-12-24 | 76.15 | $75.99 | 1.6M |
| 2025-12-23 | 75.56 | $75.64 | 3.7M |
| 2025-12-22 | 74.90 | $78.57 | 3.6M |
| 2025-12-19 | 73.14 | $76.22 | 8.5M |
| 2025-12-18 | 71.71 | $76.37 | 7.7M |
| 2025-12-17 | 69.91 | $72.04 | 6.8M |
| 2025-12-16 | 69.08 | $73.39 | 11.0M |
| 2025-12-15 | 67.65 | $65.66 | 4.8M |
| 2025-12-12 | 68.35 | $67.25 | 3.9M |
| 2025-12-11 | 68.71 | $69.03 | 6.4M |
| 2025-12-10 | 68.59 | $70.86 | 4.2M |
| 2025-12-09 | 67.87 | $68.42 | 3.3M |
| 2025-12-08 | 67.78 | $68.11 | 4.2M |
| 2025-12-05 | 67.79 | $67.99 | 3.4M |
| 2025-12-04 | 67.84 | $68.69 | 5.1M |
| 2025-12-03 | 67.71 | $69.64 | 5.1M |
| 2025-12-02 | 67.26 | $67.02 | 7.2M |
| 2025-12-01 | 67.57 | $69.07 | 4.4M |
| 2025-11-28 | 67.32 | $70.95 | 2.1M |
| 2025-11-26 | 66.44 | $68.80 | 3.2M |
| 2025-11-25 | 66.09 | $68.83 | 6.1M |
| 2025-11-24 | 65.68 | $66.89 | 5.7M |
| 2025-11-21 | 65.85 | $64.38 | 5.4M |
| 2025-11-20 | 66.89 | $62.54 | 6.1M |
| 2025-11-19 | 68.78 | $65.35 | 4.8M |
| 2025-11-18 | 70.22 | $65.69 | 5.0M |
| 2025-11-17 | 71.89 | $68.17 | 5.8M |
| 2025-11-14 | 73.14 | $70.51 | 6.2M |
| 2025-11-13 | 73.94 | $73.18 | 7.7M |
| 2025-11-12 | 74.06 | $78.95 | 6.2M |
| 2025-11-11 | 72.39 | $75.14 | 4.8M |
| 2025-11-10 | 71.56 | $76.09 | 6.5M |
| 2025-11-07 | 70.28 | $73.62 | 16.4M |
| 2025-11-06 | 69.51 | $65.96 | 10.7M |
| 2025-11-05 | 71.04 | $71.52 | 5.2M |
| 2025-11-04 | 71.16 | $71.41 | 4.9M |
| 2025-11-03 | 71.37 | $72.08 | 4.6M |
| 2025-10-31 | 71.44 | $71.88 | 5.7M |
| 2025-10-30 | 71.62 | $68.90 | 5.7M |
| 2025-10-29 | 72.81 | $72.66 | 3.9M |
| 2025-10-28 | 73.08 | $75.92 | 3.6M |
| 2025-10-27 | 72.41 | $76.45 | 4.2M |
| 2025-10-24 | 71.45 | $75.39 | 4.9M |
| 2025-10-23 | 70.66 | $75.54 | 5.6M |
| 2025-10-22 | 69.68 | $71.93 | 4.5M |
| 2025-10-21 | 69.69 | $74.49 | 5.3M |
| 2025-10-20 | 68.94 | $72.08 | 4.9M |
| 2025-10-17 | 68.86 | $67.90 | 5.9M |
| 2025-10-16 | 70.15 | $69.07 | 6.8M |
| 2025-10-15 | 71.41 | $73.06 | 3.9M |
| 2025-10-14 | 71.74 | $72.92 | 3.6M |
| 2025-10-13 | 72.25 | $73.18 | 4.9M |
| 2025-10-10 | 72.85 | $71.14 | 6.9M |
| 2025-10-09 | 74.28 | $77.46 | 8.4M |
| 2025-10-08 | 74.07 | $75.25 | 4.8M |
| 2025-10-07 | 74.56 | $76.65 | 4.7M |
| 2025-10-06 | 74.78 | $75.86 | 5.3M |
| 2025-10-03 | 75.35 | $74.83 | 5.9M |
| 2025-10-02 | 76.41 | $77.43 | 6.7M |
| 2025-10-01 | 76.94 | $74.42 | 8.9M |
| 2025-09-30 | 78.57 | $73.08 | 12.0M |
| 2025-09-29 | 81.02 | $76.56 | 7.5M |
| 2025-09-26 | 82.93 | $76.03 | 6.1M |
| 2025-09-25 | 85.42 | $77.94 | 6.7M |
| 2025-09-24 | 87.84 | $81.53 | 5.4M |
| 2025-09-23 | 89.62 | $82.73 | 7.7M |
| 2025-09-22 | 91.37 | $90.12 | 7.0M |
| 2025-09-19 | 91.11 | $92.18 | 9.5M |
| 2025-09-18 | 90.08 | $89.91 | 5.1M |
| 2025-09-17 | 89.48 | $90.40 | 6.6M |
| 2025-09-16 | 88.53 | $89.96 | 7.3M |
| 2025-09-15 | 87.47 | $89.43 | 10.3M |
| 2025-09-12 | 86.29 | $83.08 | 7.1M |
| 2025-09-11 | 86.81 | $81.41 | 7.8M |
| 2025-09-10 | 87.91 | $84.87 | 7.4M |
| 2025-09-09 | 88.10 | $88.42 | 7.4M |
| 2025-09-08 | 87.13 | $85.88 | 6.4M |
| 2025-09-05 | 86.69 | $87.35 | 9.3M |
| 2025-09-04 | 85.61 | $89.66 | 14.1M |
| 2025-09-03 | 83.51 | $85.31 | 9.3M |
| 2025-09-02 | 82.26 | $82.22 | 13.9M |
| 2025-08-29 | 81.66 | $88.46 | 43.2M |
| 2025-08-28 | 78.92 | $79.99 | 14.0M |
| 2025-08-27 | 78.21 | $77.59 | 6.8M |
| 2025-08-26 | 78.07 | $77.95 | 19.3M |
| 2025-08-25 | 77.76 | $77.39 | 5.7M |
| 2025-08-22 | 77.52 | $79.49 | 8.4M |
| 2025-08-21 | 76.53 | $74.49 | 3.3M |
| 2025-08-20 | 76.87 | $72.98 | 5.0M |
| 2025-08-19 | 77.72 | $73.86 | 6.0M |
| 2025-08-18 | 78.44 | $78.24 | 4.1M |
| 2025-08-15 | 77.88 | $78.72 | 4.6M |
| 2025-08-14 | 76.99 | $77.02 | 5.2M |
| 2025-08-13 | 76.40 | $77.71 | 4.1M |
| 2025-08-12 | 75.41 | $76.89 | 5.0M |
| 2025-08-11 | 74.41 | $72.97 | 4.7M |
| 2025-08-08 | 74.40 | $72.33 | 9.3M |
| 2025-08-07 | 74.55 | $78.96 | 5.3M |
| 2025-08-06 | 72.58 | $77.28 | 6.3M |
| 2025-08-05 | 70.68 | $74.86 | 6.5M |
| 2025-08-04 | 69.11 | $74.79 | 9.9M |
| 2025-08-01 | 67.20 | $66.41 | 5.0M |
| 2025-07-31 | 67.51 | $68.56 | 4.5M |
| 2025-07-30 | 67.21 | $67.43 | 4.9M |
| 2025-07-29 | 67.19 | $67.96 | 3.9M |
| 2025-07-28 | 66.99 | $67.51 | 2.3M |
| 2025-07-25 | 66.88 | $67.09 | 3.1M |
| 2025-07-24 | 66.88 | $65.82 | 3.1M |
| 2025-07-23 | 67.26 | $65.64 | 4.0M |
| 2025-07-22 | 67.78 | $65.43 | 5.2M |
| 2025-07-21 | 68.45 | $66.75 | 4.6M |
| 2025-07-18 | 68.83 | $68.90 | 4.2M |
| 2025-07-17 | 68.59 | $69.47 | 7.5M |
| 2025-07-16 | 68.09 | $67.21 | 5.0M |
| 2025-07-15 | 68.16 | $66.15 | 5.4M |
| 2025-07-14 | 68.56 | $64.05 | 7.6M |
| 2025-07-11 | 69.67 | $64.72 | 8.0M |
| 2025-07-10 | 70.76 | $68.55 | 4.1M |
| 2025-07-09 | 70.82 | $69.07 | 4.0M |
| 2025-07-08 | 70.67 | $67.73 | 6.7M |
| 2025-07-07 | 70.85 | $71.23 | 5.8M |
| 2025-07-03 | 69.89 | $69.19 | 2.3M |
| 2025-07-02 | 69.30 | $68.37 | 4.2M |
| 2025-07-01 | 68.77 | $67.10 | 5.5M |
| 2025-06-30 | 68.47 | $69.14 | 4.8M |
| 2025-06-27 | 67.38 | $68.06 | 12.5M |
| 2025-06-26 | 66.33 | $66.90 | 4.9M |
| 2025-06-25 | 65.35 | $66.25 | 4.4M |
| 2025-06-24 | 64.31 | $65.66 | 7.3M |
| 2025-06-23 | 63.16 | $62.19 | 4.3M |
| 2025-06-20 | 62.81 | $62.06 | 4.5M |
| 2025-06-18 | 62.37 | $61.68 | 6.0M |
| 2025-06-17 | 61.90 | $59.90 | 4.5M |
| 2025-06-16 | 61.84 | $60.85 | 4.4M |
| 2025-06-13 | 61.41 | $59.11 | 6.5M |
| 2025-06-12 | 61.37 | $61.05 | 5.1M |
| 2025-06-11 | 60.66 | $63.50 | 9.8M |
| 2025-06-10 | 58.95 | $61.00 | 5.2M |
| 2025-06-09 | 57.61 | $61.34 | 8.8M |
| 2025-06-06 | 55.83 | $58.92 | 7.2M |
| 2025-06-05 | 54.39 | $55.71 | 6.3M |
| 2025-06-04 | 53.63 | $54.33 | 4.4M |
| 2025-06-03 | 53.11 | $54.96 | 5.4M |
| 2025-06-02 | 52.26 | $52.90 | 4.4M |
| 2025-05-30 | 51.86 | $51.90 | 3.7M |
| 2025-05-29 | 51.68 | $52.05 | 6.3M |
| 2025-05-28 | 51.39 | $50.68 | 3.8M |
| 2025-05-27 | 51.46 | $51.18 | 5.6M |
| 2025-05-23 | 51.37 | $49.30 | 6.8M |
| 2025-05-22 | 51.85 | $48.97 | 5.4M |
| 2025-05-21 | 52.51 | $47.24 | 6.7M |
| 2025-05-20 | 53.84 | $49.74 | 5.5M |
| 2025-05-19 | 54.64 | $51.71 | 5.0M |
| 2025-05-16 | 54.94 | $52.57 | 6.1M |
| 2025-05-15 | 54.99 | $51.75 | 9.6M |
| 2025-05-14 | 55.27 | $56.55 | 14.8M |
| 2025-05-13 | 54.03 | $53.94 | 11.4M |
| 2025-05-12 | 53.30 | $53.74 | 19.8M |
| 2025-05-09 | 52.43 | $46.41 | 32.1M |
| 2025-05-08 | 53.64 | $54.26 | 17.1M |
| 2025-05-07 | 52.58 | $51.54 | 5.4M |
| 2025-05-06 | 52.11 | $51.00 | 5.2M |
| 2025-05-05 | 51.65 | $52.09 | 4.9M |
| 2025-05-02 | 50.71 | $52.34 | 7.6M |
| 2025-05-01 | 49.44 | $49.75 | 6.1M |
| 2025-04-30 | 48.68 | $49.76 | 6.0M |
| 2025-04-29 | 47.73 | $50.40 | 7.4M |
| 2025-04-28 | 46.34 | $49.17 | 4.7M |
| 2025-04-25 | 45.02 | $49.09 | 4.7M |
| 2025-04-24 | 43.44 | $48.20 | 7.8M |
| 2025-04-23 | 41.80 | $46.84 | 7.6M |
| 2025-04-22 | 40.26 | $43.82 | 6.2M |
| 2025-04-21 | 39.36 | $40.65 | 5.2M |
| 2025-04-17 | 39.31 | $42.10 | 4.8M |
| 2025-04-16 | 38.84 | $40.76 | 4.9M |
| 2025-04-15 | 38.74 | $41.59 | 4.9M |
| 2025-04-14 | 38.41 | $40.78 | 6.1M |
| 2025-04-11 | 38.32 | $40.49 | 9.2M |
| 2025-04-10 | 38.38 | $40.74 | 9.0M |
| 2025-04-09 | 38.44 | $44.30 | 15.6M |
| 2025-04-08 | 37.47 | $36.45 | 11.4M |
| 2025-04-07 | 38.85 | $37.57 | 17.2M |
| 2025-04-04 | 40.26 | $35.75 | 18.9M |
| 2025-04-03 | 42.64 | $38.91 | 17.0M |
| 2025-04-02 | 44.59 | $47.75 | 5.4M |
| 2025-04-01 | 44.24 | $45.51 | 3.9M |
| 2025-03-31 | 44.59 | $45.19 | 5.0M |
| 2025-03-28 | 45.18 | $46.20 | 5.0M |
| 2025-03-27 | 45.64 | $47.38 | 4.6M |
| 2025-03-26 | 45.91 | $48.32 | 5.0M |
| 2025-03-25 | 46.00 | $50.93 | 7.9M |
| 2025-03-24 | 45.36 | $52.54 | 6.2M |
| 2025-03-21 | 44.15 | $49.90 | 6.0M |
| 2025-03-20 | 43.61 | $47.95 | 7.5M |
| 2025-03-19 | 43.68 | $47.71 | 11.0M |
| 2025-03-18 | 43.95 | $43.70 | 10.6M |
| 2025-03-17 | 45.67 | $47.96 | 30.0M |
| 2025-03-14 | 46.52 | $50.08 | 6.3M |
| 2025-03-13 | 47.00 | $46.90 | 5.7M |
| 2025-03-12 | 48.70 | $48.81 | 8.2M |
| 2025-03-11 | 50.28 | $46.77 | 10.2M |
| 2025-03-10 | 52.95 | $46.40 | 9.5M |
| 2025-03-07 | 56.41 | $51.97 | 11.9M |
| 2025-03-06 | 58.93 | $52.64 | 7.0M |
| 2025-03-05 | 61.85 | $58.65 | 6.4M |
| 2025-03-04 | 63.54 | $57.01 | 12.3M |
| 2025-03-03 | 66.15 | $61.86 | 7.1M |
| 2025-02-28 | 67.80 | $64.15 | 5.6M |
| 2025-02-27 | 69.10 | $61.71 | 4.8M |
| 2025-02-26 | 71.43 | $64.54 | 3.9M |
| 2025-02-25 | 73.36 | $63.96 | 7.3M |
| 2025-02-24 | 75.84 | $66.51 | 8.1M |
| 2025-02-21 | 77.99 | $68.55 | 6.6M |
| 2025-02-20 | 79.89 | $74.61 | 7.0M |
| 2025-02-19 | 80.19 | $76.38 | 6.0M |
| 2025-02-18 | 79.89 | $80.98 | 6.0M |
| 2025-02-14 | 77.97 | $80.69 | 6.3M |
| 2025-02-13 | 75.60 | $79.28 | 7.4M |
| 2025-02-12 | 73.08 | $75.66 | 8.5M |
| 2025-02-11 | 71.08 | $78.02 | 8.5M |
| 2025-02-10 | 67.82 | $77.75 | 12.6M |
| 2025-02-07 | 63.88 | $75.22 | 28.7M |
| 2025-02-06 | 59.86 | $61.75 | 11.2M |
| 2025-02-05 | 59.22 | $62.80 | 6.7M |
| 2025-02-04 | 58.12 | $59.53 | 4.4M |
| 2025-02-03 | 57.82 | $59.88 | 4.6M |
| 2025-01-31 | 57.36 | $61.07 | 4.2M |
| 2025-01-30 | 56.45 | $62.10 | 5.7M |
| 2025-01-29 | 55.05 | $58.95 | 5.1M |
| 2025-01-28 | 54.37 | $57.64 | 4.9M |
| 2025-01-27 | 54.00 | $55.17 | 5.0M |
| 2025-01-24 | 54.39 | $55.73 | 6.4M |
| 2025-01-23 | 54.74 | $56.76 | 4.2M |
| 2025-01-22 | 54.89 | $56.44 | 3.8M |
| 2025-01-21 | 55.23 | $56.76 | 5.0M |
| 2025-01-17 | 55.60 | $57.99 | 4.3M |
| 2025-01-16 | 55.71 | $58.00 | 6.1M |
| 2025-01-15 | 55.90 | $58.21 | 8.4M |
| 2025-01-14 | 56.13 | $55.35 | 4.7M |
| 2025-01-13 | 57.37 | $54.69 | 7.1M |
| 2025-01-10 | 59.14 | $55.31 | 7.7M |
| 2025-01-08 | 61.15 | $58.67 | 4.5M |
| 2025-01-07 | 62.56 | $61.29 | 4.5M |
| 2025-01-06 | 63.48 | $65.09 | 4.8M |
| 2025-01-03 | 63.42 | $66.50 | 4.4M |
| 2025-01-02 | 62.92 | $62.51 | 5.1M |
| 2024-12-31 | 63.58 | $60.90 | 3.9M |
| 2024-12-30 | 64.92 | $62.63 | 4.0M |
| 2024-12-27 | 66.02 | $64.64 | 3.6M |
| 2024-12-26 | 66.71 | $66.85 | 2.6M |
| 2024-12-24 | 66.86 | $65.90 | 1.6M |
| 2024-12-23 | 67.33 | $64.95 | 3.7M |
| 2024-12-20 | 68.19 | $65.64 | 8.7M |
| 2024-12-19 | 69.00 | $63.00 | 8.4M |
| 2024-12-18 | 70.80 | $63.34 | 18.3M |
| 2024-12-17 | 72.83 | $70.89 | 10.0M |
| 2024-12-16 | 72.86 | $72.86 | 6.8M |
| 2024-12-13 | 72.21 | $70.70 | 8.4M |
| 2024-12-12 | 72.03 | $68.77 | 4.7M |
| 2024-12-11 | 72.36 | $69.93 | 5.5M |
| 2024-12-10 | 72.31 | $66.32 | 5.3M |
| 2024-12-09 | 73.32 | $68.82 | 6.5M |
| 2024-12-06 | 73.65 | $71.88 | 6.5M |
| 2024-12-05 | 73.00 | $68.35 | 9.0M |
| 2024-12-04 | 73.21 | $72.00 | 6.2M |
| 2024-12-03 | 72.20 | $70.76 | 8.2M |
| 2024-12-02 | 71.25 | $68.39 | 12.1M |
| 2024-11-29 | 70.73 | $70.01 | 5.1M |
| 2024-11-27 | 69.47 | $68.37 | 6.8M |
| 2024-11-26 | 68.34 | $66.27 | 8.8M |
| 2024-11-25 | 67.51 | $69.35 | 8.3M |
| 2024-11-22 | 65.42 | $66.55 | 12.4M |
| 2024-11-21 | 63.64 | $65.74 | 10.1M |
| 2024-11-20 | 61.63 | $63.19 | 7.7M |
| 2024-11-19 | 59.90 | $63.96 | 11.5M |
| 2024-11-18 | 57.45 | $62.06 | 17.4M |
| 2024-11-15 | 55.01 | $56.15 | 17.8M |
| 2024-11-14 | 53.83 | $53.21 | 8.3M |
| 2024-11-13 | 53.27 | $54.82 | 12.7M |
| 2024-11-12 | 52.02 | $57.59 | 18.9M |
| 2024-11-11 | 49.58 | $57.59 | 31.2M |
| 2024-11-08 | 46.56 | $46.48 | 26.6M |
| 2024-11-07 | 46.37 | $48.79 | 19.2M |
| 2024-11-06 | 45.40 | $50.00 | 12.9M |
| 2024-11-05 | 43.82 | $45.60 | 7.3M |
| 2024-11-04 | 43.28 | $43.69 | 6.6M |
| 2024-11-01 | 43.22 | $43.22 | 6.7M |
| 2024-10-31 | 43.30 | $43.85 | 7.6M |
| 2024-10-30 | 43.20 | $45.24 | 10.6M |
| 2024-10-29 | 42.63 | $42.87 | 7.6M |
| 2024-10-28 | 42.70 | $42.12 | 8.9M |
| 2024-10-25 | 43.01 | $40.70 | 5.6M |
| 2024-10-24 | 43.84 | $42.03 | 6.0M |
| 2024-10-23 | 44.43 | $41.81 | 7.3M |
| 2024-10-22 | 45.20 | $43.99 | 4.1M |
| 2024-10-21 | 45.43 | $43.65 | 5.8M |
| 2024-10-18 | 45.80 | $44.54 | 8.9M |
| 2024-10-17 | 45.94 | $43.93 | 13.1M |
| 2024-10-16 | 46.28 | $47.97 | 5.4M |
| 2024-10-15 | 45.38 | $47.86 | 9.3M |
| 2024-10-14 | 44.30 | $49.26 | 17.8M |
| 2024-10-11 | 42.51 | $47.08 | 19.7M |
| 2024-10-10 | 41.00 | $42.01 | 7.5M |
| 2024-10-09 | 40.77 | $43.25 | 13.6M |
| 2024-10-08 | 40.09 | $41.15 | 13.0M |
| 2024-10-07 | 39.93 | $38.60 | 5.2M |
| 2024-10-04 | 40.55 | $39.36 | 7.3M |
| 2024-10-03 | 41.06 | $38.50 | 3.8M |
| 2024-10-02 | 41.94 | $39.05 | 5.9M |
| 2024-10-01 | 42.83 | $38.48 | 6.2M |
| 2024-09-30 | 44.07 | $40.82 | 5.8M |
| 2024-09-27 | 44.81 | $41.16 | 5.1M |
| 2024-09-26 | 45.56 | $41.64 | 7.8M |
| 2024-09-25 | 46.28 | $43.24 | 6.5M |
| 2024-09-24 | 46.59 | $44.62 | 10.0M |
| 2024-09-23 | 46.48 | $44.67 | 7.5M |
| 2024-09-20 | 46.26 | $44.93 | 10.7M |
| 2024-09-19 | 45.85 | $44.98 | 22.0M |
| 2024-09-18 | 45.26 | $44.28 | 12.5M |
| 2024-09-17 | 44.70 | $44.00 | 9.6M |
| 2024-09-16 | 44.04 | $44.06 | 9.3M |
| 2024-09-13 | 43.14 | $44.01 | 13.3M |
| 2024-09-12 | 42.00 | $41.74 | 10.2M |
| 2024-09-11 | 41.27 | $40.24 | 11.3M |
| 2024-09-10 | 40.79 | $37.27 | 9.9M |
| 2024-09-09 | 41.08 | $38.17 | 7.9M |
| 2024-09-06 | 41.09 | $38.44 | 9.8M |
| 2024-09-05 | 40.94 | $39.64 | 9.9M |
| 2024-09-04 | 40.31 | $40.23 | 12.9M |
| 2024-09-03 | 39.29 | $41.59 | 16.0M |
| 2024-08-30 | 37.54 | $44.01 | 30.0M |
| 2024-08-29 | 34.58 | $41.66 | 54.4M |
| 2024-08-28 | 31.68 | $31.58 | 16.4M |
| 2024-08-27 | 31.31 | $32.51 | 8.4M |
| 2024-08-26 | 30.54 | $31.88 | 9.3M |
| 2024-08-23 | 29.78 | $31.46 | 8.1M |
| 2024-08-22 | 28.97 | $29.96 | 9.9M |
| 2024-08-21 | 28.45 | $29.75 | 6.2M |
| 2024-08-20 | 27.87 | $29.29 | 7.8M |
| 2024-08-19 | 27.31 | $30.34 | 5.8M |
| 2024-08-16 | 26.30 | $28.45 | 4.7M |
| 2024-08-15 | 25.67 | $28.37 | 7.0M |
| 2024-08-14 | 24.94 | $26.58 | 3.9M |
| 2024-08-13 | 24.64 | $26.25 | 5.6M |
| 2024-08-12 | 24.39 | $25.17 | 4.3M |
| 2024-08-09 | 24.46 | $25.44 | 5.0M |
| 2024-08-08 | 24.49 | $25.22 | 4.3M |
| 2024-08-07 | 24.62 | $24.12 | 7.1M |
| 2024-08-06 | 25.15 | $24.16 | 4.5M |
| 2024-08-05 | 25.81 | $24.56 | 6.9M |
| 2024-08-02 | 26.52 | $25.77 | 8.2M |
| 2024-08-01 | 27.01 | $26.42 | 7.0M |
| 2024-07-31 | 27.43 | $28.29 | 7.1M |
| 2024-07-30 | 27.36 | $27.46 | 7.7M |
| 2024-07-29 | 27.55 | $26.84 | 4.4M |
| 2024-07-26 | 28.00 | $27.10 | 5.1M |
| 2024-07-25 | 28.48 | $26.46 | 4.9M |
| 2024-07-24 | 29.28 | $26.46 | 6.8M |
| 2024-07-23 | 30.26 | $29.34 | 2.5M |
| 2024-07-22 | 30.55 | $29.63 | 3.6M |
| 2024-07-19 | 30.80 | $29.96 | 4.2M |
| 2024-07-18 | 31.01 | $30.86 | 6.3M |
| 2024-07-17 | 30.97 | $32.27 | 8.8M |
| 2024-07-16 | 30.47 | $33.46 | 8.9M |
| 2024-07-15 | 29.49 | $32.10 | 10.7M |
| 2024-07-12 | 28.73 | $29.54 | 5.9M |
| 2024-07-11 | 28.63 | $29.61 | 8.1M |
| 2024-07-10 | 28.49 | $28.17 | 4.8M |
| 2024-07-09 | 28.80 | $28.36 | 5.2M |
| 2024-07-08 | 29.13 | $28.15 | 7.8M |
| 2024-07-05 | 29.61 | $28.55 | 4.9M |
| 2024-07-03 | 30.09 | $28.98 | 3.6M |
| 2024-07-02 | 30.53 | $29.38 | 5.1M |
| 2024-07-01 | 30.95 | $29.83 | 3.6M |
| 2024-06-28 | 31.32 | $30.21 | 11.3M |
| 2024-06-27 | 31.65 | $30.46 | 8.0M |
| 2024-06-26 | 31.98 | $31.41 | 6.1M |
| 2024-06-25 | 32.07 | $32.97 | 6.1M |
| 2024-06-24 | 31.68 | $33.70 | 13.6M |
| 2024-06-21 | 30.98 | $29.87 | 5.7M |
| 2024-06-20 | 31.33 | $30.14 | 6.6M |
| 2024-06-18 | 31.68 | $30.53 | 5.3M |
| 2024-06-17 | 31.97 | $30.81 | 10.2M |
| 2024-06-14 | 32.24 | $30.90 | 8.1M |
| 2024-06-13 | 32.53 | $33.43 | 8.1M |
| 2024-06-12 | 32.07 | $35.75 | 24.3M |
| 2024-06-11 | 30.78 | $33.80 | 19.3M |
| 2024-06-10 | 29.83 | $30.44 | 2.7M |
| 2024-06-07 | 29.74 | $30.05 | 3.9M |
| 2024-06-06 | 29.76 | $31.19 | 3.5M |
| 2024-06-05 | 29.45 | $31.00 | 4.6M |
| 2024-06-04 | 29.14 | $30.14 | 5.3M |
| 2024-06-03 | 29.05 | $28.81 | 3.3M |
| 2024-05-31 | 29.39 | $29.27 | 3.5M |
| 2024-05-30 | 29.67 | $29.36 | 4.0M |
| 2024-05-29 | 30.00 | $28.72 | 4.3M |
| 2024-05-28 | 30.63 | $29.64 | 3.8M |
| 2024-05-24 | 31.11 | $30.03 | 3.7M |
| 2024-05-23 | 31.59 | $29.68 | 5.2M |
| 2024-05-22 | 32.30 | $30.61 | 10.3M |
| 2024-05-21 | 32.86 | $32.28 | 3.8M |
| 2024-05-20 | 33.03 | $33.03 | 4.7M |
| 2024-05-17 | 32.99 | $33.83 | 11.9M |
| 2024-05-16 | 32.69 | $31.32 | 7.1M |
| 2024-05-15 | 33.13 | $32.30 | 5.8M |
| 2024-05-14 | 33.35 | $33.44 | 7.7M |
| 2024-05-13 | 33.25 | $32.01 | 7.7M |
| 2024-05-10 | 33.59 | $31.59 | 8.4M |
| 2024-05-09 | 34.13 | $34.81 | 11.3M |
| 2024-05-08 | 33.76 | $31.58 | 20.6M |
| 2024-05-07 | 34.33 | $34.90 | 8.4M |
| 2024-05-06 | 33.97 | $36.02 | 5.2M |
| 2024-05-03 | 33.16 | $34.93 | 5.4M |
| 2024-05-02 | 32.53 | $34.44 | 5.2M |
| 2024-05-01 | 31.92 | $32.12 | 5.4M |
| 2024-04-30 | 31.92 | $31.88 | 4.5M |
| 2024-04-29 | 32.00 | $33.42 | 3.1M |
| 2024-04-26 | 31.63 | $33.33 | 6.3M |
| 2024-04-25 | 31.21 | $31.65 | 5.2M |
| 2024-04-24 | 31.26 | $32.08 | 3.9M |
| 2024-04-23 | 31.19 | $32.76 | 8.8M |
| 2024-04-22 | 30.92 | $31.97 | 4.2M |
| 2024-04-19 | 30.87 | $31.01 | 5.2M |
| 2024-04-18 | 31.13 | $31.15 | 7.1M |
| 2024-04-17 | 31.43 | $30.87 | 3.5M |
| 2024-04-16 | 31.90 | $30.92 | 5.8M |
| 2024-04-15 | 32.49 | $31.06 | 5.2M |
| 2024-04-12 | 33.18 | $32.62 | 4.1M |
| 2024-04-11 | 33.55 | $33.80 | 3.5M |
| 2024-04-10 | 33.64 | $33.57 | 5.2M |
| 2024-04-09 | 33.84 | $35.37 | 4.2M |
| 2024-04-08 | 33.54 | $34.11 | 5.5M |
| 2024-04-05 | 33.58 | $32.87 | 4.5M |
| 2024-04-04 | 34.04 | $32.11 | 5.0M |
| 2024-04-03 | 34.87 | $33.66 | 3.4M |
| 2024-04-02 | 35.40 | $34.09 | 4.3M |
| 2024-04-01 | 35.92 | $34.83 | 5.9M |
| 2024-03-28 | 36.32 | $37.26 | 6.4M |
| 2024-03-27 | 36.06 | $36.72 | 7.1M |
| 2024-03-26 | 35.92 | $37.33 | 6.0M |
| 2024-03-25 | 35.56 | $36.63 | 3.8M |
| 2024-03-22 | 35.36 | $36.04 | 4.9M |
| 2024-03-21 | 35.32 | $37.51 | 7.1M |
| 2024-03-20 | 34.83 | $37.79 | 8.9M |
| 2024-03-19 | 34.16 | $33.92 | 5.3M |
| 2024-03-18 | 34.60 | $34.21 | 4.9M |
| 2024-03-15 | 35.07 | $33.71 | 7.1M |
| 2024-03-14 | 35.83 | $33.42 | 13.6M |
| 2024-03-13 | 36.87 | $38.79 | 9.2M |
| 2024-03-12 | 36.45 | $37.52 | 5.6M |
| 2024-03-11 | 36.36 | $37.21 | 6.0M |
| 2024-03-08 | 36.37 | $38.76 | 11.0M |
| 2024-03-07 | 35.92 | $36.59 | 5.4M |
| 2024-03-06 | 36.08 | $36.87 | 7.4M |
| 2024-03-05 | 36.22 | $36.02 | 7.0M |
| 2024-03-04 | 36.69 | $37.67 | 6.8M |
| 2024-03-01 | 36.76 | $38.01 | 6.4M |
| 2024-02-29 | 36.77 | $37.52 | 8.3M |
| 2024-02-28 | 36.97 | $37.50 | 5.9M |
| 2024-02-27 | 37.26 | $39.30 | 7.9M |
| 2024-02-26 | 37.06 | $37.35 | 5.1M |
| 2024-02-23 | 37.47 | $36.98 | 7.1M |
| 2024-02-22 | 38.12 | $37.33 | 7.8M |
| 2024-02-21 | 38.84 | $36.67 | 7.4M |
| 2024-02-20 | 39.94 | $37.99 | 9.4M |
| 2024-02-16 | 40.88 | $38.14 | 10.5M |
| 2024-02-15 | 41.99 | $41.56 | 6.6M |
| 2024-02-14 | 42.28 | $40.99 | 8.3M |
| 2024-02-13 | 42.81 | $39.75 | 17.9M |
| 2024-02-12 | 43.85 | $45.00 | 14.7M |
| 2024-02-09 | 43.45 | $43.86 | 38.6M |
| 2024-02-08 | 43.32 | $49.22 | 33.4M |
| 2024-02-07 | 41.46 | $44.61 | 11.1M |
| 2024-02-06 | 40.67 | $43.43 | 11.7M |
| 2024-02-05 | 40.09 | $41.55 | 11.2M |
| 2024-02-02 | 40.00 | $41.01 | 11.1M |
| 2024-02-01 | 40.08 | $39.67 | 15.7M |
| 2024-01-31 | 40.62 | $40.51 | 14.7M |
| 2024-01-30 | 41.03 | $42.73 | 8.1M |
| 2024-01-29 | 40.85 | $43.77 | 15.8M |
| 2024-01-26 | 40.32 | $41.34 | 10.7M |
| 2024-01-25 | 40.46 | $40.71 | 7.9M |
| 2024-01-24 | 40.85 | $40.49 | 10.3M |
| 2024-01-23 | 41.42 | $41.88 | 12.8M |
| 2024-01-22 | 41.68 | $44.35 | 23.8M |
| 2024-01-19 | 41.24 | $42.18 | 12.6M |
| 2024-01-18 | 41.41 | $40.14 | 11.5M |
| 2024-01-17 | 42.27 | $41.01 | 7.3M |
| 2024-01-16 | 43.05 | $40.98 | 10.8M |
| 2024-01-12 | 44.02 | $41.79 | 10.9M |
| 2024-01-11 | 44.95 | $42.81 | 15.4M |
| 2024-01-10 | 45.74 | $43.56 | 12.0M |
| 2024-01-09 | 46.44 | $44.07 | 10.3M |
| 2024-01-08 | 47.12 | $45.34 | 14.6M |
| 2024-01-05 | 47.51 | $43.01 | 12.9M |
| 2024-01-04 | 48.69 | $42.50 | 13.4M |
| 2024-01-03 | 50.23 | $43.49 | 16.5M |
| 2024-01-02 | 51.73 | $46.60 | 16.5M |
| 2023-12-29 | 52.50 | $49.14 | 20.3M |
| 2023-12-28 | 52.55 | $51.39 | 12.8M |
| 2023-12-27 | 51.80 | $51.24 | 20.8M |
| 2023-12-26 | 50.84 | $50.04 | 13.9M |
| 2023-12-22 | 49.95 | $49.06 | 24.5M |
| 2023-12-21 | 49.08 | $47.94 | 29.7M |
| 2023-12-20 | 48.29 | $45.51 | 46.1M |
| 2023-12-19 | 47.99 | $50.46 | 58.4M |
| 2023-12-18 | 45.96 | $43.70 | 22.0M |
| 2023-12-15 | 45.53 | $43.97 | 21.3M |
| 2023-12-14 | 44.83 | $44.84 | 30.1M |
| 2023-12-13 | 43.61 | $44.40 | 31.0M |
| 2023-12-12 | 42.17 | $39.52 | 21.1M |
| 2023-12-11 | 41.86 | $39.92 | 29.5M |
| 2023-12-08 | 41.27 | $42.07 | 27.5M |
| 2023-12-07 | 39.77 | $39.41 | 19.3M |
| 2023-12-06 | 38.70 | $38.38 | 37.4M |
| 2023-12-05 | 37.64 | $38.19 | 20.6M |
| 2023-12-04 | 36.32 | $38.56 | 27.9M |
| 2023-12-01 | 34.51 | $37.67 | 33.2M |
| 2023-11-30 | 32.52 | $34.41 | 21.5M |
| 2023-11-29 | 31.06 | $34.12 | 34.9M |
| 2023-11-28 | 29.31 | $32.75 | 44.3M |
| 2023-11-27 | 27.58 | $29.37 | 45.4M |
| 2023-11-24 | 26.49 | $26.23 | 6.8M |
| 2023-11-22 | 26.12 | $25.57 | 9.7M |
| 2023-11-21 | 25.85 | $25.03 | 8.3M |
| 2023-11-20 | 25.66 | $25.46 | 11.0M |
| 2023-11-17 | 25.26 | $24.79 | 11.3M |
| 2023-11-16 | 24.95 | $24.54 | 14.4M |
| 2023-11-15 | 24.62 | $25.98 | 19.7M |
| 2023-11-14 | 23.73 | $25.56 | 22.9M |
| 2023-11-13 | 22.76 | $22.88 | 10.3M |
| 2023-11-10 | 22.39 | $22.43 | 27.9M |
| 2023-11-09 | 22.07 | $24.86 | 47.3M |
| 2023-11-08 | 20.89 | $21.76 | 21.5M |
| 2023-11-07 | 20.42 | $22.09 | 10.3M |
| 2023-11-06 | 19.73 | $21.71 | 11.5M |
| 2023-11-03 | 19.01 | $22.43 | 19.4M |
| 2023-11-02 | 17.90 | $21.04 | 25.2M |
| 2023-11-01 | 17.00 | $17.61 | 9.5M |
| 2023-10-31 | 17.00 | $17.61 | 9.7M |
| 2023-10-30 | 17.02 | $17.10 | 9.9M |
| 2023-10-27 | 17.21 | $16.93 | 12.1M |
| 2023-10-26 | 17.52 | $17.42 | 15.5M |
| 2023-10-25 | 17.75 | $16.64 | 25.4M |
| 2023-10-24 | 18.29 | $19.56 | 11.0M |
| 2023-10-23 | 18.04 | $18.50 | 9.4M |
| 2023-10-20 | 18.08 | $18.25 | 8.7M |
| 2023-10-19 | 18.22 | $18.29 | 9.6M |
| 2023-10-18 | 18.39 | $18.80 | 14.3M |
| 2023-10-17 | 18.45 | $19.97 | 12.7M |
| 2023-10-16 | 18.16 | $18.88 | 10.5M |
| 2023-10-13 | 18.17 | $18.00 | 11.0M |
| 2023-10-12 | 18.48 | $18.60 | 12.2M |
| 2023-10-11 | 18.67 | $20.13 | 12.0M |
| 2023-10-10 | 18.44 | $19.70 | 12.3M |
| 2023-10-09 | 18.31 | $18.79 | 10.8M |
| 2023-10-06 | 18.45 | $17.94 | 13.4M |
| 2023-10-05 | 18.91 | $17.51 | 10.9M |
| 2023-10-04 | 19.62 | $17.90 | 13.2M |
| 2023-10-03 | 20.37 | $18.28 | 18.4M |
| 2023-10-02 | 21.17 | $20.45 | 9.7M |
| 2023-09-29 | 21.46 | $21.27 | 17.6M |
| 2023-09-28 | 21.55 | $20.85 | 9.5M |
| 2023-09-27 | 21.78 | $20.26 | 10.2M |
| 2023-09-26 | 22.24 | $19.91 | 9.4M |
| 2023-09-25 | 22.91 | $20.22 | 17.8M |
| 2023-09-22 | 23.60 | $20.18 | 15.0M |
| 2023-09-21 | 24.44 | $21.25 | 20.4M |
| 2023-09-20 | 25.09 | $23.10 | 11.0M |
| 2023-09-19 | 25.27 | $23.75 | 15.7M |
| 2023-09-18 | 25.24 | $25.01 | 14.6M |
| 2023-09-15 | 24.76 | $24.37 | 11.6M |
| 2023-09-14 | 24.33 | $23.62 | 9.6M |
| 2023-09-13 | 24.02 | $23.35 | 9.9M |
| 2023-09-12 | 23.67 | $23.87 | 13.0M |
| 2023-09-11 | 23.05 | $23.57 | 13.5M |
| 2023-09-08 | 22.35 | $22.47 | 11.8M |
| 2023-09-07 | 21.81 | $22.48 | 15.0M |
| 2023-09-06 | 21.12 | $22.10 | 13.0M |
| 2023-09-05 | 20.36 | $21.93 | 12.9M |
| 2023-09-01 | 19.46 | $21.86 | 19.0M |
| 2023-08-31 | 18.37 | $20.81 | 19.8M |
| 2023-08-30 | 17.36 | $20.03 | 22.4M |
| 2023-08-29 | 16.36 | $19.15 | 26.4M |
| 2023-08-28 | 15.42 | $17.95 | 29.4M |
| 2023-08-25 | 14.66 | $17.79 | 85.7M |
| 2023-08-24 | 13.79 | $13.81 | 24.7M |
| 2023-08-23 | 14.00 | $14.51 | 7.0M |
| 2023-08-22 | 14.06 | $14.22 | 7.3M |
| 2023-08-21 | 14.23 | $14.65 | 5.5M |
| 2023-08-18 | 14.32 | $14.50 | 7.6M |
| 2023-08-17 | 14.49 | $14.22 | 7.4M |
| 2023-08-16 | 14.80 | $14.37 | 6.9M |
| 2023-08-15 | 15.14 | $14.50 | 6.5M |
| 2023-08-14 | 15.52 | $15.13 | 7.4M |
| 2023-08-11 | 15.80 | $15.16 | 7.3M |
| 2023-08-10 | 16.14 | $14.99 | 9.9M |
| 2023-08-09 | 16.61 | $15.52 | 11.3M |
| 2023-08-08 | 17.02 | $15.80 | 12.5M |
| 2023-08-07 | 17.42 | $15.66 | 12.7M |
| 2023-08-04 | 17.96 | $16.69 | 11.5M |
| 2023-08-03 | 18.28 | $17.45 | 9.5M |
| 2023-08-02 | 18.41 | $17.77 | 15.8M |
| 2023-08-01 | 18.47 | $19.61 | 15.0M |
| 2023-07-31 | 17.94 | $19.39 | 23.3M |
| 2023-07-28 | 17.35 | $17.27 | 12.0M |
| 2023-07-27 | 17.29 | $16.43 | 18.4M |
| 2023-07-26 | 17.49 | $17.73 | 15.0M |
| 2023-07-25 | 17.30 | $17.60 | 18.2M |
| 2023-07-24 | 17.11 | $17.07 | 7.1M |
| 2023-07-21 | 17.03 | $17.12 | 10.3M |
| 2023-07-20 | 16.92 | $17.12 | 12.6M |
| 2023-07-19 | 16.77 | $17.65 | 19.6M |
| 2023-07-18 | 16.42 | $17.04 | 12.3M |
| 2023-07-17 | 16.17 | $17.12 | 12.9M |
| 2023-07-14 | 15.85 | $16.39 | 13.6M |
| 2023-07-13 | 15.68 | $17.45 | 22.1M |
| 2023-07-12 | 15.14 | $16.36 | 15.5M |
| 2023-07-11 | 14.82 | $16.21 | 27.3M |
| 2023-07-10 | 14.50 | $14.78 | 13.0M |
| 2023-07-07 | 14.56 | $13.65 | 12.7M |
| 2023-07-06 | 14.99 | $13.79 | 28.0M |
| 2023-07-05 | 15.48 | $15.42 | 10.9M |
| 2023-07-03 | 15.57 | $16.12 | 9.7M |
| 2023-06-30 | 15.45 | $15.33 | 11.0M |
| 2023-06-29 | 15.56 | $15.38 | 10.2M |
| 2023-06-28 | 15.68 | $15.48 | 11.9M |
| 2023-06-27 | 15.79 | $15.20 | 12.2M |
| 2023-06-26 | 16.01 | $14.84 | 9.0M |
| 2023-06-23 | 16.39 | $14.81 | 10.6M |
| 2023-06-22 | 16.85 | $14.89 | 9.3M |
| 2023-06-21 | 17.38 | $15.50 | 12.3M |
| 2023-06-20 | 17.81 | $16.05 | 12.1M |
| 2023-06-16 | 18.14 | $16.67 | 12.3M |
| 2023-06-15 | 18.33 | $17.28 | 15.6M |
| 2023-06-14 | 18.34 | $17.04 | 38.5M |
| 2023-06-13 | 18.40 | $18.74 | 19.4M |
| 2023-06-12 | 17.91 | $18.26 | 20.6M |
| 2023-06-09 | 17.43 | $17.39 | 27.9M |
| 2023-06-08 | 17.09 | $18.85 | 41.2M |
| 2023-06-07 | 16.20 | $16.20 | 65.1M |
| 2023-06-06 | 15.93 | $15.82 | 12.8M |
| 2023-06-05 | 15.69 | $15.55 | 14.8M |
| 2023-06-02 | 15.47 | $15.70 | 15.2M |
| 2023-06-01 | 15.14 | $14.58 | 13.2M |
| 2023-05-31 | 15.07 | $14.86 | 17.2M |
| 2023-05-30 | 14.87 | $14.74 | 11.8M |
| 2023-05-26 | 14.65 | $14.08 | 8.1M |
| 2023-05-25 | 14.58 | $13.71 | 11.4M |
| 2023-05-24 | 14.58 | $14.30 | 13.3M |
| 2023-05-23 | 14.38 | $14.41 | 17.6M |
| 2023-05-22 | 14.07 | $14.53 | 16.4M |
| 2023-05-19 | 13.65 | $13.76 | 14.8M |
| 2023-05-18 | 13.35 | $14.69 | 22.0M |
| 2023-05-17 | 12.69 | $13.16 | 15.1M |
| 2023-05-16 | 12.35 | $12.39 | 12.3M |
| 2023-05-15 | 12.17 | $12.80 | 14.3M |
| 2023-05-12 | 11.80 | $12.07 | 15.5M |
| 2023-05-11 | 11.59 | $12.47 | 18.5M |
| 2023-05-10 | 11.19 | $12.25 | 31.1M |
| 2023-05-09 | 10.77 | $12.30 | 27.2M |
| 2023-05-08 | 10.24 | $11.94 | 20.5M |
| 2023-05-05 | 9.71 | $10.71 | 23.2M |
| 2023-05-04 | 9.46 | $9.13 | 14.8M |
| 2023-05-03 | 9.66 | $9.26 | 18.9M |
| 2023-05-02 | 9.88 | $9.01 | 14.5M |
| 2023-05-01 | 10.22 | $9.99 | 16.3M |
| 2023-04-28 | 10.34 | $9.86 | 10.4M |
| 2023-04-27 | 10.52 | $10.16 | 10.3M |
| 2023-04-26 | 10.65 | $9.84 | 8.2M |
| 2023-04-25 | 10.92 | $9.95 | 7.4M |
| 2023-04-24 | 11.20 | $10.53 | 7.6M |
| 2023-04-21 | 11.37 | $10.99 | 9.1M |
| 2023-04-20 | 11.42 | $10.92 | 6.8M |
| 2023-04-19 | 11.50 | $11.49 | 6.3M |
| 2023-04-18 | 11.41 | $11.68 | 7.8M |
| 2023-04-17 | 11.24 | $11.51 | 10.5M |
| 2023-04-14 | 11.09 | $11.04 | 11.3M |
| 2023-04-13 | 11.05 | $11.37 | 11.2M |
| 2023-04-12 | 10.89 | $10.94 | 14.4M |
| 2023-04-11 | 10.84 | $11.70 | 10.3M |
| 2023-04-10 | 10.53 | $11.13 | 9.3M |
| 2023-04-06 | 10.34 | $10.57 | 9.3M |
| 2023-04-05 | 10.30 | $10.40 | 9.7M |
| 2023-04-04 | 10.30 | $10.81 | 10.7M |
| 2023-04-03 | 10.17 | $11.29 | 10.7M |
| 2023-03-31 | 9.88 | $11.27 | 16.1M |
| 2023-03-30 | 9.53 | $10.42 | 10.4M |
| 2023-03-29 | 9.40 | $10.50 | 16.4M |
| 2023-03-28 | 9.22 | $9.47 | 23.2M |
| 2023-03-27 | 9.34 | $10.22 | 12.1M |
| 2023-03-24 | 9.27 | $10.33 | 14.7M |
| 2023-03-23 | 9.18 | $9.99 | 18.1M |
| 2023-03-22 | 9.18 | $9.76 | 23.9M |
| 2023-03-21 | 9.28 | $10.50 | 20.9M |
| 2023-03-20 | 9.20 | $9.29 | 13.3M |
| 2023-03-17 | 9.50 | $9.49 | 17.4M |
| 2023-03-16 | 9.82 | $9.96 | 16.3M |
| 2023-03-15 | 10.09 | $9.84 | 21.9M |
| 2023-03-14 | 10.48 | $10.01 | 20.8M |
| 2023-03-13 | 10.91 | $10.33 | 20.0M |
| 2023-03-10 | 11.36 | $10.37 | 24.8M |
| 2023-03-09 | 11.91 | $11.31 | 18.0M |
| 2023-03-08 | 12.30 | $12.13 | 13.8M |
| 2023-03-07 | 12.52 | $12.00 | 15.1M |
| 2023-03-06 | 12.84 | $13.17 | 14.3M |
| 2023-03-03 | 12.87 | $13.63 | 11.8M |
| 2023-03-02 | 12.76 | $12.93 | 11.1M |
| 2023-03-01 | 12.87 | $12.61 | 16.1M |
| 2023-02-28 | 13.10 | $13.62 | 25.1M |
| 2023-02-27 | 13.08 | $12.84 | 12.3M |
| 2023-02-24 | 13.31 | $13.07 | 13.2M |
| 2023-02-23 | 13.52 | $13.69 | 13.2M |
| 2023-02-22 | 13.59 | $13.46 | 15.7M |
| 2023-02-21 | 13.75 | $12.81 | 15.2M |
| 2023-02-17 | 14.16 | $12.98 | 16.2M |
| 2023-02-16 | 14.60 | $13.58 | 19.5M |
| 2023-02-15 | 14.95 | $14.70 | 28.8M |
| 2023-02-14 | 15.01 | $13.10 | 21.4M |
| 2023-02-13 | 15.59 | $12.70 | 20.4M |
| 2023-02-10 | 16.42 | $12.52 | 22.7M |
| 2023-02-09 | 17.46 | $13.29 | 57.2M |
| 2023-02-08 | 18.46 | $16.02 | 31.8M |
| 2023-02-07 | 18.79 | $17.21 | 24.2M |
| 2023-02-06 | 18.77 | $17.01 | 18.1M |
| 2023-02-03 | 18.78 | $18.15 | 28.8M |
| 2023-02-02 | 18.38 | $21.14 | 39.7M |
| 2023-02-01 | 16.91 | $17.72 | 22.6M |
| 2023-01-31 | 16.17 | $16.19 | 17.3M |
| 2023-01-30 | 15.73 | $15.10 | 15.5M |
| 2023-01-27 | 15.50 | $16.24 | 24.3M |
| 2023-01-26 | 14.84 | $14.36 | 16.2M |
| 2023-01-25 | 14.60 | $14.14 | 22.9M |
| 2023-01-24 | 14.35 | $14.32 | 20.4M |
| 2023-01-23 | 13.97 | $15.45 | 24.9M |
| 2023-01-20 | 13.13 | $14.30 | 20.4M |
| 2023-01-19 | 12.45 | $12.25 | 20.0M |
| 2023-01-18 | 12.26 | $12.98 | 22.0M |
| 2023-01-17 | 11.78 | $13.45 | 14.5M |
| 2023-01-13 | 11.05 | $12.88 | 19.0M |
| 2023-01-12 | 10.33 | $12.20 | 21.9M |
| 2023-01-11 | 9.66 | $11.32 | 23.3M |
| 2023-01-10 | 9.14 | $10.06 | 12.3M |
| 2023-01-09 | 8.91 | $9.43 | 13.6M |
| 2023-01-06 | 8.84 | $9.06 | 12.5M |
| 2023-01-05 | 8.89 | $9.19 | 11.8M |
| 2023-01-04 | 8.92 | $9.89 | 16.3M |
| 2023-01-03 | 8.75 | $9.10 | 14.8M |
| 2022-12-30 | 8.82 | $9.67 | 10.5M |
| 2022-12-29 | 8.74 | $9.66 | 17.0M |
| 2022-12-28 | 8.66 | $9.03 | 11.1M |
| 2022-12-27 | 8.79 | $8.91 | 14.1M |
| 2022-12-23 | 9.01 | $9.19 | 10.9M |
| 2022-12-22 | 9.22 | $9.15 | 14.7M |
| 2022-12-21 | 9.50 | $9.51 | 11.7M |
| 2022-12-20 | 9.76 | $9.44 | 11.5M |
| 2022-12-19 | 10.12 | $9.48 | 13.5M |
| 2022-12-16 | 10.57 | $10.12 | 19.0M |
| 2022-12-15 | 10.93 | $10.37 | 17.4M |
| 2022-12-14 | 11.31 | $11.30 | 18.4M |
| 2022-12-13 | 11.50 | $11.78 | 22.5M |
| 2022-12-12 | 11.60 | $12.27 | 13.9M |
| 2022-12-09 | 11.59 | $11.34 | 12.8M |
| 2022-12-08 | 11.88 | $11.62 | 23.6M |
| 2022-12-07 | 12.18 | $11.34 | 18.4M |
| 2022-12-06 | 12.64 | $11.97 | 15.3M |
| 2022-12-05 | 13.03 | $13.00 | 15.2M |
| 2022-12-02 | 13.18 | $14.62 | 10.8M |
| 2022-12-01 | 12.88 | $14.41 | 14.4M |
| 2022-11-30 | 12.60 | $13.92 | 22.1M |
| 2022-11-29 | 12.43 | $12.81 | 12.3M |
| 2022-11-28 | 12.61 | $12.58 | 15.1M |
| 2022-11-25 | 12.92 | $13.08 | 5.8M |
| 2022-11-23 | 13.17 | $13.31 | 12.5M |
| 2022-11-22 | 13.42 | $12.67 | 10.5M |
| 2022-11-21 | 13.96 | $12.96 | 14.6M |
| 2022-11-18 | 14.54 | $13.51 | 15.7M |
| 2022-11-17 | 15.10 | $14.59 | 13.1M |
| 2022-11-16 | 15.46 | $15.12 | 17.9M |
| 2022-11-15 | 15.75 | $17.31 | 17.9M |
| 2022-11-14 | 15.43 | $16.28 | 16.9M |
| 2022-11-11 | 15.38 | $17.01 | 26.2M |
| 2022-11-10 | 15.11 | $14.99 | 33.0M |
| 2022-11-09 | 15.44 | $12.10 | 37.2M |
| 2022-11-08 | 16.78 | $15.64 | 24.0M |
| 2022-11-07 | 17.32 | $15.63 | 13.9M |
| 2022-11-04 | 17.99 | $16.12 | 16.7M |
| 2022-11-03 | 18.66 | $16.67 | 10.9M |
| 2022-11-02 | 19.31 | $17.60 | 13.3M |
| 2022-11-01 | 19.81 | $19.46 | 9.0M |
| 2022-10-31 | 19.83 | $20.07 | 8.5M |
| 2022-10-28 | 19.66 | $20.32 | 8.1M |
| 2022-10-27 | 19.37 | $20.62 | 9.7M |
| 2022-10-26 | 18.93 | $20.56 | 11.1M |
| 2022-10-25 | 18.43 | $20.62 | 15.2M |
| 2022-10-24 | 17.80 | $18.05 | 12.5M |
| 2022-10-21 | 17.87 | $18.30 | 11.5M |
| 2022-10-20 | 17.88 | $18.03 | 10.1M |
| 2022-10-19 | 18.01 | $17.91 | 11.7M |
| 2022-10-18 | 18.22 | $19.53 | 12.6M |
| 2022-10-17 | 17.99 | $18.43 | 11.7M |
| 2022-10-14 | 18.07 | $17.27 | 11.6M |
| 2022-10-13 | 18.56 | $18.76 | 13.8M |
| 2022-10-12 | 18.71 | $19.81 | 9.1M |
| 2022-10-11 | 18.58 | $19.35 | 12.5M |
| 2022-10-10 | 18.59 | $18.59 | 7.2M |
| 2022-10-07 | 18.87 | $18.90 | 11.6M |
| 2022-10-06 | 19.14 | $20.95 | 8.1M |
| 2022-10-05 | 18.85 | $20.92 | 8.6M |
| 2022-10-04 | 18.53 | $21.61 | 15.1M |
| 2022-10-03 | 17.96 | $19.01 | 9.3M |
| 2022-09-30 | 18.12 | $18.76 | 7.8M |
| 2022-09-29 | 18.44 | $19.06 | 12.8M |
| 2022-09-28 | 18.78 | $20.66 | 9.9M |
| 2022-09-27 | 18.73 | $19.39 | 10.7M |
| 2022-09-26 | 19.11 | $19.04 | 9.9M |
| 2022-09-23 | 19.72 | $19.28 | 12.5M |
| 2022-09-22 | 20.44 | $20.00 | 11.6M |
| 2022-09-21 | 21.13 | $21.33 | 11.4M |
| 2022-09-20 | 21.59 | $22.14 | 9.1M |
| 2022-09-19 | 21.92 | $22.70 | 8.2M |
| 2022-09-16 | 22.19 | $22.30 | 14.0M |
| 2022-09-15 | 22.68 | $23.99 | 17.4M |
| 2022-09-14 | 22.78 | $24.33 | 8.0M |
| 2022-09-13 | 22.83 | $24.19 | 10.9M |
| 2022-09-12 | 22.98 | $26.79 | 9.5M |
| 2022-09-09 | 22.37 | $26.25 | 12.6M |
| 2022-09-08 | 21.85 | $23.70 | 8.7M |
| 2022-09-07 | 22.07 | $23.06 | 8.1M |
| 2022-09-06 | 22.60 | $22.30 | 9.5M |
| 2022-09-02 | 23.54 | $22.45 | 10.3M |
| 2022-09-01 | 24.68 | $23.16 | 10.0M |
| 2022-08-31 | 25.88 | $23.43 | 11.0M |
| 2022-08-30 | 27.30 | $23.54 | 12.0M |
| 2022-08-29 | 29.02 | $23.99 | 13.5M |
| 2022-08-26 | 30.98 | $24.57 | 39.5M |
| 2022-08-25 | 33.20 | $31.23 | 18.5M |
| 2022-08-24 | 33.78 | $30.23 | 8.1M |
| 2022-08-23 | 34.78 | $29.32 | 10.2M |
| 2022-08-22 | 36.27 | $29.49 | 12.8M |
| 2022-08-19 | 37.98 | $30.92 | 16.7M |
| 2022-08-18 | 39.56 | $35.75 | 9.8M |
| 2022-08-17 | 39.90 | $37.39 | 11.9M |
| 2022-08-16 | 39.71 | $39.91 | 12.3M |
| 2022-08-15 | 38.61 | $38.42 | 10.2M |
| 2022-08-12 | 37.66 | $39.19 | 10.9M |
| 2022-08-11 | 36.19 | $36.97 | 15.9M |
| 2022-08-10 | 35.04 | $36.78 | 15.0M |
| 2022-08-09 | 33.64 | $32.58 | 10.8M |
| 2022-08-08 | 33.20 | $34.90 | 15.0M |
| 2022-08-05 | 31.87 | $33.40 | 15.2M |
| 2022-08-04 | 30.68 | $32.55 | 13.2M |
| 2022-08-03 | 29.45 | $31.89 | 18.0M |
| 2022-08-02 | 28.13 | $28.15 | 11.9M |
| 2022-08-01 | 27.67 | $27.17 | 10.4M |
| 2022-07-29 | 27.38 | $26.84 | 12.7M |
| 2022-07-28 | 27.11 | $25.83 | 12.2M |
| 2022-07-27 | 27.07 | $26.04 | 17.9M |
| 2022-07-26 | 26.92 | $23.10 | 12.6M |
| 2022-07-25 | 27.63 | $26.17 | 7.7M |
| 2022-07-22 | 27.50 | $26.77 | 16.0M |
| 2022-07-21 | 27.10 | $29.75 | 16.4M |
| 2022-07-20 | 25.64 | $29.67 | 23.3M |
| 2022-07-19 | 23.86 | $26.03 | 13.2M |
| 2022-07-18 | 22.82 | $23.84 | 18.7M |
| 2022-07-15 | 22.23 | $23.06 | 14.5M |
| 2022-07-14 | 21.75 | $21.82 | 20.1M |
| 2022-07-13 | 21.55 | $20.79 | 16.2M |
| 2022-07-12 | 21.63 | $22.20 | 14.4M |
| 2022-07-11 | 21.28 | $21.37 | 11.5M |
| 2022-07-08 | 21.12 | $23.34 | 19.8M |
| 2022-07-07 | 20.29 | $23.61 | 19.7M |
| 2022-07-06 | 19.20 | $20.17 | 15.0M |
| 2022-07-05 | 18.98 | $19.83 | 16.7M |
| 2022-07-01 | 18.83 | $17.19 | 19.0M |
| 2022-06-30 | 19.51 | $18.06 | 11.4M |
| 2022-06-29 | 20.07 | $19.02 | 13.3M |
| 2022-06-28 | 20.46 | $20.54 | 13.2M |
| 2022-06-27 | 20.48 | $22.70 | 13.0M |
| 2022-06-24 | 19.82 | $23.28 | 28.2M |
| 2022-06-23 | 18.86 | $21.66 | 16.6M |
| 2022-06-22 | 18.23 | $19.27 | 10.5M |
| 2022-06-21 | 18.24 | $19.21 | 15.5M |
| 2022-06-17 | 18.32 | $18.30 | 12.9M |
| 2022-06-16 | 18.74 | $16.72 | 12.6M |
| 2022-06-15 | 19.78 | $18.60 | 14.3M |
| 2022-06-14 | 20.49 | $17.70 | 13.1M |
| 2022-06-13 | 21.67 | $17.92 | 14.7M |
| 2022-06-10 | 23.06 | $20.44 | 16.4M |
| 2022-06-09 | 23.97 | $21.18 | 12.2M |
| 2022-06-08 | 24.86 | $23.33 | 15.6M |
| 2022-06-07 | 25.27 | $24.35 | 17.5M |
| 2022-06-06 | 25.44 | $23.72 | 20.0M |
| 2022-06-03 | 25.86 | $25.10 | 11.4M |
| 2022-06-02 | 25.93 | $26.42 | 18.3M |
| 2022-06-01 | 25.60 | $24.32 | 27.5M |
| 2022-05-31 | 25.87 | $28.50 | 20.0M |
| 2022-05-27 | 24.88 | $30.35 | 26.7M |
| 2022-05-26 | 23.10 | $28.02 | 30.4M |
| 2022-05-25 | 21.70 | $23.02 | 13.8M |
| 2022-05-24 | 21.60 | $20.76 | 18.9M |
| 2022-05-23 | 22.24 | $24.52 | 13.1M |
| 2022-05-20 | 21.87 | $24.82 | 15.1M |
| 2022-05-19 | 21.37 | $25.71 | 21.0M |
| 2022-05-18 | 20.54 | $24.45 | 28.8M |
| 2022-05-17 | 19.97 | $25.24 | 23.1M |
| 2022-05-16 | 19.11 | $22.95 | 32.6M |
| 2022-05-13 | 18.86 | $23.71 | 85.2M |
| 2022-05-12 | 18.41 | $18.04 | 52.0M |
| 2022-05-11 | 19.74 | $14.63 | 22.4M |
| 2022-05-10 | 22.53 | $18.19 | 27.8M |
| 2022-05-09 | 24.88 | $20.59 | 14.2M |
| 2022-05-06 | 27.05 | $24.95 | 10.5M |
| 2022-05-05 | 28.37 | $27.02 | 9.3M |
| 2022-05-04 | 29.37 | $31.76 | 8.2M |
| 2022-05-03 | 29.15 | $30.10 | 4.8M |
| 2022-05-02 | 29.45 | $30.36 | 6.5M |
| 2022-04-29 | 29.78 | $28.70 | 7.3M |
| 2022-04-28 | 30.76 | $31.21 | 7.6M |
| 2022-04-27 | 31.22 | $29.36 | 7.2M |
| 2022-04-26 | 32.41 | $30.18 | 5.9M |
| 2022-04-25 | 33.64 | $32.47 | 8.3M |
| 2022-04-22 | 34.45 | $31.16 | 8.9M |
| 2022-04-21 | 35.89 | $32.90 | 6.7M |
| 2022-04-20 | 37.13 | $34.76 | 5.5M |
| 2022-04-19 | 38.07 | $37.03 | 6.3M |
| 2022-04-18 | 38.51 | $35.21 | 8.4M |
| 2022-04-14 | 39.63 | $35.19 | 6.0M |
| 2022-04-13 | 41.02 | $38.40 | 5.3M |
| 2022-04-12 | 41.69 | $37.48 | 9.1M |
| 2022-04-11 | 42.79 | $37.70 | 11.8M |
| 2022-04-08 | 44.05 | $37.58 | 5.9M |
| 2022-04-07 | 45.61 | $38.70 | 10.0M |
| 2022-04-06 | 47.11 | $40.87 | 14.2M |
| 2022-04-05 | 48.21 | $43.84 | 9.4M |
| 2022-04-04 | 48.56 | $47.70 | 7.5M |
| 2022-04-01 | 47.71 | $46.61 | 10.5M |
| 2022-03-31 | 46.97 | $46.28 | 12.3M |
| 2022-03-30 | 46.12 | $46.75 | 20.8M |
| 2022-03-29 | 44.88 | $48.15 | 14.6M |
| 2022-03-28 | 42.90 | $43.25 | 6.0M |
| 2022-03-25 | 42.00 | $42.16 | 12.5M |
| 2022-03-24 | 41.24 | $44.80 | 11.2M |
| 2022-03-23 | 39.46 | $44.11 | 14.2M |
| 2022-03-22 | 37.52 | $43.50 | 11.5M |
| 2022-03-21 | 35.36 | $41.96 | 16.4M |
| 2022-03-18 | 33.24 | $40.71 | 20.1M |
| 2022-03-17 | 31.12 | $36.75 | 15.3M |
| 2022-03-16 | 29.85 | $33.34 | 18.7M |
| 2022-03-15 | 29.47 | $28.33 | 11.4M |
| 2022-03-14 | 30.68 | $26.22 | 22.6M |
| 2022-03-11 | 32.92 | $30.86 | 14.1M |
| 2022-03-10 | 34.27 | $36.55 | 5.9M |
| 2022-03-09 | 34.19 | $36.80 | 7.2M |
| 2022-03-08 | 34.11 | $34.28 | 8.6M |
| 2022-03-07 | 34.90 | $33.56 | 8.2M |
| 2022-03-04 | 36.19 | $35.82 | 7.7M |
| 2022-03-03 | 37.15 | $39.10 | 7.9M |
| 2022-03-02 | 37.38 | $41.80 | 8.3M |
| 2022-03-01 | 36.91 | $42.36 | 10.3M |
| 2022-02-28 | 36.28 | $41.84 | 18.7M |
| 2022-02-25 | 35.80 | $39.19 | 9.9M |
| 2022-02-24 | 36.19 | $38.71 | 18.0M |
| 2022-02-23 | 36.98 | $35.00 | 10.9M |
| 2022-02-22 | 39.25 | $36.41 | 12.2M |
| 2022-02-18 | 41.73 | $37.33 | 14.2M |
| 2022-02-17 | 44.60 | $37.67 | 21.4M |
| 2022-02-16 | 48.11 | $42.92 | 15.4M |
| 2022-02-15 | 50.85 | $44.80 | 27.2M |
| 2022-02-14 | 53.69 | $43.70 | 26.8M |
| 2022-02-11 | 57.59 | $46.55 | 63.0M |
| 2022-02-10 | 61.51 | $58.68 | 86.9M |
| 2022-02-09 | 62.51 | $74.68 | 17.5M |
| 2022-02-08 | 58.73 | $65.25 | 10.0M |
| 2022-02-07 | 57.18 | $63.02 | 13.5M |
| 2022-02-04 | 56.10 | $62.75 | 14.6M |
| 2022-02-03 | 54.98 | $57.49 | 9.1M |
| 2022-02-02 | 55.42 | $60.89 | 13.9M |
| 2022-02-01 | 55.02 | $67.48 | 15.4M |
| 2022-01-31 | 52.60 | $64.07 | 23.0M |
| 2022-01-28 | 50.92 | $59.71 | 27.6M |
| 2022-01-27 | 50.45 | $51.01 | 17.8M |
| 2022-01-26 | 52.85 | $55.73 | 15.5M |
| 2022-01-25 | 54.51 | $54.52 | 11.5M |
| 2022-01-24 | 57.13 | $58.25 | 22.0M |
| 2022-01-21 | 59.35 | $57.63 | 13.1M |
| 2022-01-20 | 62.48 | $62.80 | 22.8M |
| 2022-01-19 | 64.87 | $64.30 | 9.1M |
| 2022-01-18 | 67.51 | $64.18 | 9.9M |
| 2022-01-14 | 70.97 | $69.19 | 8.8M |
| 2022-01-13 | 73.79 | $72.13 | 9.5M |
| 2022-01-12 | 76.48 | $78.79 | 7.0M |
| 2022-01-11 | 77.83 | $81.03 | 9.7M |
| 2022-01-10 | 78.94 | $78.24 | 10.8M |
| 2022-01-07 | 81.36 | $79.62 | 6.7M |
| 2022-01-06 | 84.06 | $81.10 | 10.5M |
| 2022-01-05 | 87.04 | $79.53 | 10.1M |
| 2022-01-04 | 91.33 | $85.41 | 22.0M |
| 2022-01-03 | 94.84 | $95.21 | 8.5M |
| 2021-12-31 | 96.15 | $100.56 | 3.7M |
| 2021-12-30 | 96.17 | $103.87 | 6.4M |
| 2021-12-29 | 95.30 | $98.28 | 5.5M |
| 2021-12-28 | 96.15 | $101.77 | 5.3M |
| 2021-12-27 | 96.24 | $105.73 | 8.1M |
| 2021-12-23 | 95.26 | $101.16 | 4.5M |
| 2021-12-22 | 95.69 | $101.07 | 4.4M |
| 2021-12-21 | 96.44 | $103.63 | 7.6M |
| 2021-12-20 | 96.73 | $97.37 | 7.3M |
| 2021-12-17 | 99.28 | $98.77 | 16.4M |
| 2021-12-16 | 102.13 | $99.24 | 19.8M |
| 2021-12-15 | 105.65 | $110.98 | 11.1M |
| 2021-12-14 | 106.40 | $105.77 | 11.5M |
| 2021-12-13 | 109.15 | $109.96 | 9.7M |
| 2021-12-10 | 111.34 | $114.68 | 6.4M |
| 2021-12-09 | 112.69 | $119.13 | 8.2M |
| 2021-12-08 | 113.11 | $127.97 | 7.9M |
| 2021-12-07 | 110.99 | $122.73 | 9.0M |
| 2021-12-06 | 110.27 | $110.95 | 9.5M |
| 2021-12-03 | 113.34 | $107.24 | 12.5M |
| 2021-12-02 | 118.45 | $113.75 | 9.5M |
| 2021-12-01 | 122.79 | $116.57 | 9.2M |
| 2021-11-30 | 127.36 | $126.68 | 11.2M |
| 2021-11-29 | 129.86 | $132.15 | 7.7M |
| 2021-11-26 | 131.30 | $136.98 | 5.1M |
| 2021-11-24 | 131.65 | $132.75 | 6.6M |
| 2021-11-23 | 133.54 | $127.61 | 11.4M |
| 2021-11-22 | 137.58 | $123.51 | 14.4M |
| 2021-11-19 | 143.88 | $136.16 | 10.6M |
| 2021-11-18 | 147.61 | $139.13 | 14.0M |
| 2021-11-17 | 151.25 | $151.72 | 7.8M |
| 2021-11-16 | 151.70 | $151.29 | 9.3M |
| 2021-11-15 | 152.37 | $147.99 | 6.7M |
| 2021-11-12 | 154.23 | $148.99 | 17.0M |
| 2021-11-11 | 156.14 | $151.83 | 34.6M |
| 2021-11-10 | 157.53 | $133.53 | 22.5M |
| 2021-11-09 | 164.93 | $157.79 | 8.4M |
| 2021-11-08 | 166.17 | $163.37 | 8.3M |
| 2021-11-05 | 165.78 | $164.23 | 6.6M |
| 2021-11-04 | 164.89 | $168.52 | 8.0M |
| 2021-11-03 | 162.30 | $161.08 | 7.5M |
| 2021-11-02 | 161.35 | $155.89 | 5.5M |
| 2021-11-01 | 161.70 | $152.66 | 11.6M |
| 2021-10-29 | 162.98 | $162.50 | 6.4M |
| 2021-10-28 | 161.26 | $161.89 | 7.3M |
| 2021-10-27 | 159.17 | $151.14 | 9.1M |
| 2021-10-26 | 159.85 | $151.86 | 10.4M |
| 2021-10-25 | 160.26 | $160.04 | 11.4M |
| 2021-10-22 | 157.96 | $155.21 | 9.9M |
| 2021-10-21 | 156.48 | $155.34 | 9.5M |
| 2021-10-20 | 154.43 | $147.64 | 10.5M |
| 2021-10-19 | 154.15 | $155.35 | 12.8M |
| 2021-10-18 | 151.15 | $157.25 | 23.6M |
| 2021-10-15 | 146.69 | $146.73 | 16.1M |
| 2021-10-14 | 144.37 | $148.47 | 24.1M |
| 2021-10-13 | 140.80 | $146.13 | 26.0M |
| 2021-10-12 | 137.02 | $140.67 | 24.4M |
| 2021-10-11 | 133.96 | $135.03 | 31.1M |
| 2021-10-08 | 131.86 | $141.19 | 33.9M |
| 2021-10-07 | 127.20 | $133.90 | 29.1M |
| 2021-10-06 | 123.70 | $133.70 | 53.0M |
| 2021-10-05 | 119.37 | $111.46 | 7.8M |
| 2021-10-04 | 121.03 | $107.93 | 10.9M |
| 2021-10-01 | 124.05 | $117.85 | 9.1M |
| 2021-09-30 | 124.45 | $119.13 | 13.6M |
| 2021-09-29 | 124.37 | $112.77 | 16.6M |
| 2021-09-28 | 126.10 | $114.52 | 14.8M |
| 2021-09-27 | 127.47 | $128.37 | 13.0M |
| 2021-09-24 | 124.55 | $123.73 | 20.5M |
| 2021-09-23 | 122.24 | $126.89 | 21.0M |
| 2021-09-22 | 118.23 | $114.07 | 11.3M |
| 2021-09-21 | 117.21 | $108.11 | 9.2M |
| 2021-09-20 | 117.64 | $107.70 | 12.9M |
| 2021-09-17 | 118.09 | $116.28 | 15.3M |
| 2021-09-16 | 115.69 | $117.58 | 17.5M |
| 2021-09-15 | 112.14 | $109.75 | 14.6M |
| 2021-09-14 | 110.07 | $108.06 | 22.5M |
| 2021-09-13 | 107.88 | $109.30 | 45.4M |
| 2021-09-10 | 104.60 | $123.70 | 54.1M |
| 2021-09-09 | 95.86 | $92.06 | 11.0M |
| 2021-09-08 | 95.06 | $87.54 | 5.0M |
| 2021-09-07 | 95.36 | $91.51 | 3.6M |
| 2021-09-03 | 94.30 | $93.05 | 6.1M |
| 2021-09-02 | 92.37 | $98.99 | 6.5M |
| 2021-09-01 | 87.97 | $96.48 | 6.4M |
| 2021-08-31 | 83.26 | $96.34 | 15.8M |
| 2021-08-30 | 77.45 | $99.59 | 44.4M |
| 2021-08-27 | 69.28 | $67.90 | 7.8M |
| 2021-08-26 | 69.30 | $69.98 | 2.3M |
| 2021-08-25 | 68.63 | $72.71 | 3.5M |
| 2021-08-24 | 66.93 | $68.53 | 2.2M |
| 2021-08-23 | 66.15 | $67.71 | 1.9M |
| 2021-08-20 | 65.46 | $64.76 | 1.1M |
| 2021-08-19 | 65.52 | $63.46 | 1.4M |
| 2021-08-18 | 66.00 | $64.68 | 1.9M |
| 2021-08-17 | 66.19 | $63.50 | 2.2M |
| 2021-08-16 | 66.76 | $63.59 | 1.6M |
| 2021-08-13 | 67.40 | $65.95 | 1.6M |
| 2021-08-12 | 67.41 | $67.54 | 1.1M |
| 2021-08-11 | 66.89 | $68.62 | 2.3M |
| 2021-08-10 | 65.88 | $65.56 | 1.2M |
| 2021-08-09 | 65.59 | $65.88 | 1.5M |
| 2021-08-06 | 65.12 | $67.17 | 1.9M |
| 2021-08-05 | 64.11 | $67.16 | 4.5M |
| 2021-08-04 | 62.87 | $68.22 | 5.5M |
| 2021-08-03 | 61.01 | $66.67 | 10.6M |
| 2021-08-02 | 59.24 | $64.71 | 9.2M |
| 2021-07-30 | 57.73 | $56.32 | 1.9M |
| 2021-07-29 | 58.56 | $60.86 | 1.6M |
| 2021-07-28 | 58.16 | $61.18 | 1.9M |
| 2021-07-27 | 57.60 | $59.50 | 1.6M |
| 2021-07-26 | 57.49 | $59.42 | 1.6M |
| 2021-07-23 | 57.41 | $58.69 | 1.4M |
| 2021-07-22 | 57.59 | $59.00 | 1.8M |
| 2021-07-21 | 57.75 | $60.63 | 2.5M |
| 2021-07-20 | 57.47 | $57.41 | 2.3M |
| 2021-07-19 | 58.18 | $55.86 | 2.9M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.74
2026-07-17
Close Price
$76.07
Vol: 4.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.39
Average
50.74
Maximum
81.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.74 | $76.07 | 4.5M |
| 2026-07-16 | 55.60 | $79.84 | 3.8M |
| 2026-07-15 | 58.23 | $81.71 | 4.4M |
| 2026-07-14 | 62.34 | $84.45 | 3.3M |
| 2026-07-13 | 59.86 | $81.93 | 3.0M |
| 2026-07-10 | 62.15 | $83.42 | 3.5M |
| 2026-07-09 | 62.71 | $83.78 | 3.1M |
| 2026-07-08 | 60.39 | $81.28 | 4.6M |
| 2026-07-07 | 63.92 | $83.62 | 4.0M |
| 2026-07-06 | 67.37 | $85.78 | 3.7M |
| 2026-07-02 | 66.41 | $84.58 | 3.8M |
| 2026-07-01 | 65.83 | $83.85 | 3.8M |
| 2026-06-30 | 63.97 | $81.55 | 3.2M |
| 2026-06-29 | 64.32 | $81.79 | 4.6M |
| 2026-06-26 | 62.47 | $79.49 | 8.9M |
| 2026-06-25 | 60.21 | $76.85 | 3.7M |
| 2026-06-24 | 61.29 | $77.66 | 5.8M |
| 2026-06-23 | 55.92 | $71.83 | 2.8M |
| 2026-06-22 | 56.39 | $72.20 | 3.4M |
| 2026-06-18 | 58.57 | $73.92 | 4.5M |
| 2026-06-17 | 55.54 | $70.73 | 6.2M |
| 2026-06-16 | 60.78 | $74.69 | 6.1M |
| 2026-06-15 | 58.14 | $71.90 | 6.5M |
| 2026-06-12 | 51.79 | $66.17 | 3.0M |
| 2026-06-11 | 52.21 | $66.49 | 4.7M |
| 2026-06-10 | 47.57 | $62.81 | 4.5M |
| 2026-06-09 | 50.48 | $65.11 | 3.1M |
| 2026-06-08 | 50.93 | $65.46 | 3.6M |
| 2026-06-05 | 48.63 | $63.61 | 3.8M |
| 2026-06-04 | 55.43 | $68.70 | 4.7M |
| 2026-06-03 | 52.41 | $66.27 | 5.3M |
| 2026-06-02 | 59.93 | $71.01 | 4.7M |
| 2026-06-01 | 63.40 | $72.91 | 5.7M |
| 2026-05-29 | 64.78 | $73.65 | 6.5M |
| 2026-05-28 | 64.13 | $73.00 | 5.0M |
| 2026-05-27 | 61.45 | $70.44 | 5.8M |
| 2026-05-26 | 60.16 | $69.27 | 5.6M |
| 2026-05-22 | 55.22 | $65.22 | 5.5M |
| 2026-05-21 | 58.56 | $67.18 | 4.0M |
| 2026-05-20 | 58.48 | $67.12 | 5.9M |
| 2026-05-19 | 56.26 | $65.30 | 4.3M |
| 2026-05-18 | 55.15 | $64.41 | 3.5M |
| 2026-05-15 | 57.35 | $65.82 | 3.5M |
| 2026-05-14 | 60.17 | $67.57 | 4.7M |
| 2026-05-13 | 55.35 | $63.53 | 6.9M |
| 2026-05-12 | 58.52 | $65.43 | 5.2M |
| 2026-05-11 | 60.28 | $66.45 | 7.8M |
| 2026-05-08 | 57.36 | $64.01 | 9.4M |
| 2026-05-07 | 63.43 | $67.36 | 7.4M |
| 2026-05-06 | 61.37 | $65.58 | 6.0M |
| 2026-05-05 | 63.73 | $66.81 | 3.5M |
| 2026-05-04 | 64.24 | $67.08 | 4.1M |
| 2026-05-01 | 65.09 | $67.54 | 6.4M |
| 2026-04-30 | 61.67 | $64.28 | 5.0M |
| 2026-04-29 | 60.78 | $63.48 | 3.8M |
| 2026-04-28 | 60.42 | $63.16 | 3.3M |
| 2026-04-27 | 63.77 | $65.13 | 3.5M |
| 2026-04-24 | 62.35 | $63.72 | 4.1M |
| 2026-04-23 | 61.60 | $62.98 | 5.7M |
| 2026-04-22 | 67.83 | $66.58 | 3.0M |
| 2026-04-21 | 66.04 | $64.60 | 6.2M |
| 2026-04-20 | 70.69 | $67.06 | 5.8M |
| 2026-04-17 | 68.50 | $64.50 | 8.9M |
| 2026-04-16 | 64.31 | $60.28 | 4.9M |
| 2026-04-15 | 63.59 | $59.62 | 7.6M |
| 2026-04-14 | 59.08 | $55.82 | 6.8M |
| 2026-04-13 | 53.55 | $51.97 | 5.2M |
| 2026-04-10 | 47.52 | $48.53 | 3.6M |
| 2026-04-09 | 48.35 | $49.01 | 3.1M |
| 2026-04-08 | 49.73 | $49.81 | 6.0M |
| 2026-04-07 | 45.27 | $47.40 | 4.3M |
| 2026-04-06 | 46.99 | $48.45 | 4.4M |
| 2026-04-02 | 42.77 | $46.31 | 3.6M |
| 2026-04-01 | 41.16 | $45.54 | 3.7M |
| 2026-03-31 | 41.56 | $45.82 | 5.3M |
| 2026-03-30 | 35.60 | $43.03 | 4.1M |
| 2026-03-27 | 34.46 | $42.53 | 5.4M |
| 2026-03-26 | 36.06 | $43.85 | 4.7M |
| 2026-03-25 | 37.57 | $45.05 | 3.2M |
| 2026-03-24 | 37.03 | $44.79 | 4.3M |
| 2026-03-23 | 38.71 | $46.16 | 5.4M |
| 2026-03-20 | 33.82 | $43.81 | 5.4M |
| 2026-03-19 | 34.51 | $44.43 | 5.8M |
| 2026-03-18 | 34.49 | $44.42 | 12.9M |
| 2026-03-17 | 38.03 | $47.56 | 5.6M |
| 2026-03-16 | 38.19 | $47.69 | 4.5M |
| 2026-03-13 | 36.66 | $46.88 | 4.5M |
| 2026-03-12 | 35.74 | $46.38 | 6.6M |
| 2026-03-11 | 40.74 | $50.79 | 3.9M |
| 2026-03-10 | 38.86 | $49.77 | 5.1M |
| 2026-03-09 | 40.09 | $50.81 | 6.6M |
| 2026-03-06 | 41.15 | $51.70 | 5.6M |
| 2026-03-05 | 42.11 | $52.50 | 6.2M |
| 2026-03-04 | 39.13 | $50.72 | 7.2M |
| 2026-03-03 | 33.89 | $47.83 | 6.8M |
| 2026-03-02 | 31.64 | $46.67 | 5.5M |
| 2026-02-27 | 31.92 | $46.98 | 9.3M |
| 2026-02-26 | 35.14 | $50.42 | 7.2M |
| 2026-02-25 | 30.41 | $47.98 | 8.7M |
| 2026-02-24 | 30.19 | $47.87 | 4.9M |
| 2026-02-23 | 28.76 | $47.13 | 7.2M |
| 2026-02-20 | 32.10 | $51.09 | 4.8M |
| 2026-02-19 | 32.76 | $51.82 | 6.5M |
| 2026-02-18 | 32.54 | $51.70 | 6.6M |
| 2026-02-17 | 32.37 | $51.60 | 7.4M |
| 2026-02-13 | 29.27 | $49.81 | 10.3M |
| 2026-02-12 | 29.18 | $49.76 | 13.7M |
| 2026-02-11 | 34.61 | $56.54 | 8.2M |
| 2026-02-10 | 37.67 | $59.65 | 9.3M |
| 2026-02-09 | 34.68 | $57.95 | 7.8M |
| 2026-02-06 | 33.02 | $57.03 | 19.1M |
| 2026-02-05 | 35.22 | $59.42 | 13.0M |
| 2026-02-04 | 37.98 | $62.16 | 8.2M |
| 2026-02-03 | 37.13 | $61.66 | 8.5M |
| 2026-02-02 | 37.45 | $61.99 | 5.7M |
| 2026-01-30 | 34.69 | $60.30 | 5.6M |
| 2026-01-29 | 36.98 | $62.80 | 7.7M |
| 2026-01-28 | 39.53 | $65.36 | 6.9M |
| 2026-01-27 | 43.33 | $68.79 | 5.0M |
| 2026-01-26 | 43.21 | $68.71 | 4.5M |
| 2026-01-23 | 46.41 | $71.43 | 3.9M |
| 2026-01-22 | 48.15 | $72.83 | 4.6M |
| 2026-01-21 | 46.70 | $71.76 | 6.1M |
| 2026-01-20 | 45.81 | $71.10 | 4.7M |
| 2026-01-16 | 50.23 | $74.76 | 5.6M |
| 2026-01-15 | 46.25 | $71.81 | 4.5M |
| 2026-01-14 | 47.23 | $72.61 | 8.2M |
| 2026-01-13 | 51.54 | $75.97 | 6.6M |
| 2026-01-12 | 52.11 | $76.39 | 11.5M |
| 2026-01-09 | 60.18 | $81.80 | 2.6M |
| 2026-01-08 | 59.98 | $81.61 | 3.3M |
| 2026-01-07 | 62.31 | $83.05 | 3.7M |
| 2026-01-06 | 61.62 | $82.35 | 3.6M |
| 2026-01-05 | 60.08 | $80.80 | 7.7M |
| 2026-01-02 | 52.14 | $74.03 | 4.1M |
| 2025-12-31 | 52.73 | $74.43 | 2.5M |
| 2025-12-30 | 54.82 | $75.85 | 2.0M |
| 2025-12-29 | 54.40 | $75.51 | 2.1M |
| 2025-12-26 | 54.82 | $75.81 | 2.1M |
| 2025-12-24 | 55.06 | $75.99 | 1.6M |
| 2025-12-23 | 54.70 | $75.64 | 3.7M |
| 2025-12-22 | 58.51 | $78.57 | 3.6M |
| 2025-12-19 | 56.18 | $76.22 | 8.5M |
| 2025-12-18 | 56.37 | $76.37 | 7.7M |
| 2025-12-17 | 51.87 | $72.04 | 6.8M |
| 2025-12-16 | 53.50 | $73.39 | 11.0M |
| 2025-12-15 | 43.88 | $65.66 | 4.8M |
| 2025-12-12 | 45.73 | $67.25 | 3.9M |
| 2025-12-11 | 47.88 | $69.03 | 6.4M |
| 2025-12-10 | 50.18 | $70.86 | 4.2M |
| 2025-12-09 | 46.95 | $68.42 | 3.3M |
| 2025-12-08 | 46.53 | $68.11 | 4.2M |
| 2025-12-05 | 46.38 | $67.99 | 3.4M |
| 2025-12-04 | 47.13 | $68.69 | 5.1M |
| 2025-12-03 | 48.15 | $69.64 | 5.1M |
| 2025-12-02 | 45.05 | $67.02 | 7.2M |
| 2025-12-01 | 47.14 | $69.07 | 4.4M |
| 2025-11-28 | 49.14 | $70.95 | 2.1M |
| 2025-11-26 | 46.69 | $68.80 | 3.2M |
| 2025-11-25 | 46.72 | $68.83 | 6.1M |
| 2025-11-24 | 44.54 | $66.89 | 5.7M |
| 2025-11-21 | 41.61 | $64.38 | 5.4M |
| 2025-11-20 | 39.38 | $62.54 | 6.1M |
| 2025-11-19 | 41.69 | $65.35 | 4.8M |
| 2025-11-18 | 41.97 | $65.69 | 5.0M |
| 2025-11-17 | 44.05 | $68.17 | 5.8M |
| 2025-11-14 | 46.09 | $70.51 | 6.2M |
| 2025-11-13 | 48.53 | $73.18 | 7.7M |
| 2025-11-12 | 54.44 | $78.95 | 6.2M |
| 2025-11-11 | 50.67 | $75.14 | 4.8M |
| 2025-11-10 | 51.68 | $76.09 | 6.5M |
| 2025-11-07 | 49.17 | $73.62 | 16.4M |
| 2025-11-06 | 39.98 | $65.96 | 10.7M |
| 2025-11-05 | 45.68 | $71.52 | 5.2M |
| 2025-11-04 | 45.53 | $71.41 | 4.9M |
| 2025-11-03 | 46.25 | $72.08 | 4.6M |
| 2025-10-31 | 46.01 | $71.88 | 5.7M |
| 2025-10-30 | 42.34 | $68.90 | 5.7M |
| 2025-10-29 | 46.09 | $72.66 | 3.9M |
| 2025-10-28 | 49.72 | $75.92 | 3.6M |
| 2025-10-27 | 50.33 | $76.45 | 4.2M |
| 2025-10-24 | 49.15 | $75.39 | 4.9M |
| 2025-10-23 | 49.30 | $75.54 | 5.6M |
| 2025-10-22 | 45.26 | $71.93 | 4.5M |
| 2025-10-21 | 47.83 | $74.49 | 5.3M |
| 2025-10-20 | 45.04 | $72.08 | 4.9M |
| 2025-10-17 | 39.73 | $67.90 | 5.9M |
| 2025-10-16 | 40.78 | $69.07 | 6.8M |
| 2025-10-15 | 44.59 | $73.06 | 3.9M |
| 2025-10-14 | 44.42 | $72.92 | 3.6M |
| 2025-10-13 | 44.66 | $73.18 | 4.9M |
| 2025-10-10 | 42.28 | $71.14 | 6.9M |
| 2025-10-09 | 48.42 | $77.46 | 8.4M |
| 2025-10-08 | 45.80 | $75.25 | 4.8M |
| 2025-10-07 | 47.24 | $76.65 | 4.7M |
| 2025-10-06 | 46.34 | $75.86 | 5.3M |
| 2025-10-03 | 45.17 | $74.83 | 5.9M |
| 2025-10-02 | 47.65 | $77.43 | 6.7M |
| 2025-10-01 | 44.29 | $74.42 | 8.9M |
| 2025-09-30 | 42.73 | $73.08 | 12.0M |
| 2025-09-29 | 45.90 | $76.56 | 7.5M |
| 2025-09-26 | 45.31 | $76.03 | 6.1M |
| 2025-09-25 | 47.06 | $77.94 | 6.7M |
| 2025-09-24 | 50.53 | $81.53 | 5.4M |
| 2025-09-23 | 51.74 | $82.73 | 7.7M |
| 2025-09-22 | 60.20 | $90.12 | 7.0M |
| 2025-09-19 | 62.93 | $92.18 | 9.5M |
| 2025-09-18 | 61.08 | $89.91 | 5.1M |
| 2025-09-17 | 61.71 | $90.40 | 6.6M |
| 2025-09-16 | 61.37 | $89.96 | 7.3M |
| 2025-09-15 | 60.98 | $89.43 | 10.3M |
| 2025-09-12 | 55.82 | $83.08 | 7.1M |
| 2025-09-11 | 54.32 | $81.41 | 7.8M |
| 2025-09-10 | 58.23 | $84.87 | 7.4M |
| 2025-09-09 | 62.62 | $88.42 | 7.4M |
| 2025-09-08 | 60.60 | $85.88 | 6.4M |
| 2025-09-05 | 62.46 | $87.35 | 9.3M |
| 2025-09-04 | 65.45 | $89.66 | 14.1M |
| 2025-09-03 | 62.21 | $85.31 | 9.3M |
| 2025-09-02 | 59.66 | $82.22 | 13.9M |
| 2025-08-29 | 68.54 | $88.46 | 43.2M |
| 2025-08-28 | 61.07 | $79.99 | 14.0M |
| 2025-08-27 | 58.40 | $77.59 | 6.8M |
| 2025-08-26 | 58.98 | $77.95 | 19.3M |
| 2025-08-25 | 58.37 | $77.39 | 5.7M |
| 2025-08-22 | 61.61 | $79.49 | 8.4M |
| 2025-08-21 | 56.10 | $74.49 | 3.3M |
| 2025-08-20 | 54.22 | $72.98 | 5.0M |
| 2025-08-19 | 55.54 | $73.86 | 6.0M |
| 2025-08-18 | 62.76 | $78.24 | 4.1M |
| 2025-08-15 | 63.63 | $78.72 | 4.6M |
| 2025-08-14 | 61.86 | $77.02 | 5.2M |
| 2025-08-13 | 63.04 | $77.71 | 4.1M |
| 2025-08-12 | 62.23 | $76.89 | 5.0M |
| 2025-08-11 | 58.05 | $72.97 | 4.7M |
| 2025-08-08 | 57.31 | $72.33 | 9.3M |
| 2025-08-07 | 69.22 | $78.96 | 5.3M |
| 2025-08-06 | 67.60 | $77.28 | 6.3M |
| 2025-08-05 | 65.09 | $74.86 | 6.5M |
| 2025-08-04 | 65.01 | $74.79 | 9.9M |
| 2025-08-01 | 53.77 | $66.41 | 5.0M |
| 2025-07-31 | 58.34 | $68.56 | 4.5M |
| 2025-07-30 | 56.49 | $67.43 | 4.9M |
| 2025-07-29 | 57.63 | $67.96 | 3.9M |
| 2025-07-28 | 56.93 | $67.51 | 2.3M |
| 2025-07-25 | 56.29 | $67.09 | 3.1M |
| 2025-07-24 | 54.34 | $65.82 | 3.1M |
| 2025-07-23 | 54.06 | $65.64 | 4.0M |
| 2025-07-22 | 53.76 | $65.43 | 5.2M |
| 2025-07-21 | 56.01 | $66.75 | 4.6M |
| 2025-07-18 | 59.90 | $68.90 | 4.2M |
| 2025-07-17 | 60.96 | $69.47 | 7.5M |
| 2025-07-16 | 58.16 | $67.21 | 5.0M |
| 2025-07-15 | 56.77 | $66.15 | 5.4M |
| 2025-07-14 | 53.91 | $64.05 | 7.6M |
| 2025-07-11 | 55.01 | $64.72 | 8.0M |
| 2025-07-10 | 61.91 | $68.55 | 4.1M |
| 2025-07-09 | 62.93 | $69.07 | 4.0M |
| 2025-07-08 | 61.38 | $67.73 | 6.7M |
| 2025-07-07 | 68.51 | $71.23 | 5.8M |
| 2025-07-03 | 66.34 | $69.19 | 2.3M |
| 2025-07-02 | 65.43 | $68.37 | 4.2M |
| 2025-07-01 | 64.01 | $67.10 | 5.5M |
| 2025-06-30 | 68.31 | $69.14 | 4.8M |
| 2025-06-27 | 67.20 | $68.06 | 12.5M |
| 2025-06-26 | 65.99 | $66.90 | 4.9M |
| 2025-06-25 | 65.30 | $66.25 | 4.4M |
| 2025-06-24 | 64.69 | $65.66 | 7.3M |
| 2025-06-23 | 60.82 | $62.19 | 4.3M |
| 2025-06-20 | 60.67 | $62.06 | 4.5M |
| 2025-06-18 | 60.24 | $61.68 | 6.0M |
| 2025-06-17 | 58.20 | $59.90 | 4.5M |
| 2025-06-16 | 59.75 | $60.85 | 4.4M |
| 2025-06-13 | 57.79 | $59.11 | 6.5M |
| 2025-06-12 | 60.94 | $61.05 | 5.1M |
| 2025-06-11 | 65.20 | $63.50 | 9.8M |
| 2025-06-10 | 62.67 | $61.00 | 5.2M |
| 2025-06-09 | 63.26 | $61.34 | 8.8M |
| 2025-06-06 | 60.75 | $58.92 | 7.2M |
| 2025-06-05 | 57.03 | $55.71 | 6.3M |
| 2025-06-04 | 55.31 | $54.33 | 4.4M |
| 2025-06-03 | 56.29 | $54.96 | 5.4M |
| 2025-06-02 | 53.74 | $52.90 | 4.4M |
| 2025-05-30 | 52.46 | $51.90 | 3.7M |
| 2025-05-29 | 52.67 | $52.05 | 6.3M |
| 2025-05-28 | 50.99 | $50.68 | 3.8M |
| 2025-05-27 | 51.63 | $51.18 | 5.6M |
| 2025-05-23 | 49.37 | $49.30 | 6.8M |
| 2025-05-22 | 48.98 | $48.97 | 5.4M |
| 2025-05-21 | 46.91 | $47.24 | 6.7M |
| 2025-05-20 | 49.67 | $49.74 | 5.5M |
| 2025-05-19 | 51.97 | $51.71 | 5.0M |
| 2025-05-16 | 52.98 | $52.57 | 6.1M |
| 2025-05-15 | 52.14 | $51.75 | 9.6M |
| 2025-05-14 | 57.94 | $56.55 | 14.8M |
| 2025-05-13 | 55.37 | $53.94 | 11.4M |
| 2025-05-12 | 55.18 | $53.74 | 19.8M |
| 2025-05-09 | 46.93 | $46.41 | 32.1M |
| 2025-05-08 | 57.74 | $54.26 | 17.1M |
| 2025-05-07 | 54.27 | $51.54 | 5.4M |
| 2025-05-06 | 53.55 | $51.00 | 5.2M |
| 2025-05-05 | 55.21 | $52.09 | 4.9M |
| 2025-05-02 | 55.59 | $52.34 | 7.6M |
| 2025-05-01 | 52.40 | $49.75 | 6.1M |
| 2025-04-30 | 52.41 | $49.76 | 6.0M |
| 2025-04-29 | 53.27 | $50.40 | 7.4M |
| 2025-04-28 | 51.83 | $49.17 | 4.7M |
| 2025-04-25 | 51.74 | $49.09 | 4.7M |
| 2025-04-24 | 50.75 | $48.20 | 7.8M |
| 2025-04-23 | 49.25 | $46.84 | 7.6M |
| 2025-04-22 | 45.74 | $43.82 | 6.2M |
| 2025-04-21 | 41.73 | $40.65 | 5.2M |
| 2025-04-17 | 43.11 | $42.10 | 4.8M |
| 2025-04-16 | 41.40 | $40.76 | 4.9M |
| 2025-04-15 | 42.15 | $41.59 | 4.9M |
| 2025-04-14 | 41.17 | $40.78 | 6.1M |
| 2025-04-11 | 40.82 | $40.49 | 9.2M |
| 2025-04-10 | 41.02 | $40.74 | 9.0M |
| 2025-04-09 | 43.85 | $44.30 | 15.6M |
| 2025-04-08 | 34.36 | $36.45 | 11.4M |
| 2025-04-07 | 35.16 | $37.57 | 17.2M |
| 2025-04-04 | 32.72 | $35.75 | 18.9M |
| 2025-04-03 | 34.89 | $38.91 | 17.0M |
| 2025-04-02 | 42.32 | $47.75 | 5.4M |
| 2025-04-01 | 39.20 | $45.51 | 3.9M |
| 2025-03-31 | 38.75 | $45.19 | 5.0M |
| 2025-03-28 | 39.63 | $46.20 | 5.0M |
| 2025-03-27 | 40.65 | $47.38 | 4.6M |
| 2025-03-26 | 41.46 | $48.32 | 5.0M |
| 2025-03-25 | 43.76 | $50.93 | 7.9M |
| 2025-03-24 | 45.23 | $52.54 | 6.2M |
| 2025-03-21 | 42.21 | $49.90 | 6.0M |
| 2025-03-20 | 39.88 | $47.95 | 7.5M |
| 2025-03-19 | 39.60 | $47.71 | 11.0M |
| 2025-03-18 | 34.69 | $43.70 | 10.6M |
| 2025-03-17 | 37.79 | $47.96 | 30.0M |
| 2025-03-14 | 39.45 | $50.08 | 6.3M |
| 2025-03-13 | 35.39 | $46.90 | 5.7M |
| 2025-03-12 | 36.80 | $48.81 | 8.2M |
| 2025-03-11 | 34.14 | $46.77 | 10.2M |
| 2025-03-10 | 33.66 | $46.40 | 9.5M |
| 2025-03-07 | 37.59 | $51.97 | 11.9M |
| 2025-03-06 | 38.09 | $52.64 | 7.0M |
| 2025-03-05 | 43.05 | $58.65 | 6.4M |
| 2025-03-04 | 41.06 | $57.01 | 12.3M |
| 2025-03-03 | 45.52 | $61.86 | 7.1M |
| 2025-02-28 | 47.85 | $64.15 | 5.6M |
| 2025-02-27 | 45.00 | $61.71 | 4.8M |
| 2025-02-26 | 47.88 | $64.54 | 3.9M |
| 2025-02-25 | 47.23 | $63.96 | 7.3M |
| 2025-02-24 | 49.86 | $66.51 | 8.1M |
| 2025-02-21 | 52.06 | $68.55 | 6.6M |
| 2025-02-20 | 59.49 | $74.61 | 7.0M |
| 2025-02-19 | 61.94 | $76.38 | 6.0M |
| 2025-02-18 | 68.96 | $80.98 | 6.0M |
| 2025-02-14 | 68.74 | $80.69 | 6.3M |
| 2025-02-13 | 67.73 | $79.28 | 7.4M |
| 2025-02-12 | 64.94 | $75.66 | 8.5M |
| 2025-02-11 | 68.61 | $78.02 | 8.5M |
| 2025-02-10 | 68.41 | $77.75 | 12.6M |
| 2025-02-07 | 66.58 | $75.22 | 28.7M |
| 2025-02-06 | 52.64 | $61.75 | 11.2M |
| 2025-02-05 | 54.32 | $62.80 | 6.7M |
| 2025-02-04 | 49.56 | $59.53 | 4.4M |
| 2025-02-03 | 50.09 | $59.88 | 4.6M |
| 2025-01-31 | 51.89 | $61.07 | 4.2M |
| 2025-01-30 | 53.46 | $62.10 | 5.7M |
| 2025-01-29 | 48.97 | $58.95 | 5.1M |
| 2025-01-28 | 46.94 | $57.64 | 4.9M |
| 2025-01-27 | 42.88 | $55.17 | 5.0M |
| 2025-01-24 | 43.60 | $55.73 | 6.4M |
| 2025-01-23 | 44.92 | $56.76 | 4.2M |
| 2025-01-22 | 44.42 | $56.44 | 3.8M |
| 2025-01-21 | 44.80 | $56.76 | 5.0M |
| 2025-01-17 | 46.26 | $57.99 | 4.3M |
| 2025-01-16 | 46.27 | $58.00 | 6.1M |
| 2025-01-15 | 46.50 | $58.21 | 8.4M |
| 2025-01-14 | 42.78 | $55.35 | 4.7M |
| 2025-01-13 | 41.90 | $54.69 | 7.1M |
| 2025-01-10 | 42.48 | $55.31 | 7.7M |
| 2025-01-08 | 45.78 | $58.67 | 4.5M |
| 2025-01-07 | 48.58 | $61.29 | 4.5M |
| 2025-01-06 | 53.04 | $65.09 | 4.8M |
| 2025-01-03 | 54.82 | $66.50 | 4.4M |
| 2025-01-02 | 50.35 | $62.51 | 5.1M |
| 2024-12-31 | 48.40 | $60.90 | 3.9M |
| 2024-12-30 | 50.42 | $62.63 | 4.0M |
| 2024-12-27 | 52.87 | $64.64 | 3.6M |
| 2024-12-26 | 55.69 | $66.85 | 2.6M |
| 2024-12-24 | 54.70 | $65.90 | 1.6M |
| 2024-12-23 | 53.72 | $64.95 | 3.7M |
| 2024-12-20 | 54.54 | $65.64 | 8.7M |
| 2024-12-19 | 51.89 | $63.00 | 8.4M |
| 2024-12-18 | 52.26 | $63.34 | 18.3M |
| 2024-12-17 | 61.59 | $70.89 | 10.0M |
| 2024-12-16 | 64.44 | $72.86 | 6.8M |
| 2024-12-13 | 62.63 | $70.70 | 8.4M |
| 2024-12-12 | 60.96 | $68.77 | 4.7M |
| 2024-12-11 | 62.56 | $69.93 | 5.5M |
| 2024-12-10 | 59.40 | $66.32 | 5.3M |
| 2024-12-09 | 62.89 | $68.82 | 6.5M |
| 2024-12-06 | 67.51 | $71.88 | 6.5M |
| 2024-12-05 | 64.67 | $68.35 | 9.0M |
| 2024-12-04 | 70.74 | $72.00 | 6.2M |
| 2024-12-03 | 69.83 | $70.76 | 8.2M |
| 2024-12-02 | 68.01 | $68.39 | 12.1M |
| 2024-11-29 | 70.78 | $70.01 | 5.1M |
| 2024-11-27 | 69.59 | $68.37 | 6.8M |
| 2024-11-26 | 68.00 | $66.27 | 8.8M |
| 2024-11-25 | 73.33 | $69.35 | 8.3M |
| 2024-11-22 | 71.39 | $66.55 | 12.4M |
| 2024-11-21 | 70.81 | $65.74 | 10.1M |
| 2024-11-20 | 68.92 | $63.19 | 7.7M |
| 2024-11-19 | 70.22 | $63.96 | 11.5M |
| 2024-11-18 | 68.84 | $62.06 | 17.4M |
| 2024-11-15 | 63.89 | $56.15 | 17.8M |
| 2024-11-14 | 60.95 | $53.21 | 8.3M |
| 2024-11-13 | 63.64 | $54.82 | 12.7M |
| 2024-11-12 | 68.59 | $57.59 | 18.9M |
| 2024-11-11 | 68.59 | $57.59 | 31.2M |
| 2024-11-08 | 56.29 | $46.48 | 26.6M |
| 2024-11-07 | 61.01 | $48.79 | 19.2M |
| 2024-11-06 | 63.67 | $50.00 | 12.9M |
| 2024-11-05 | 57.24 | $45.60 | 7.3M |
| 2024-11-04 | 53.87 | $43.69 | 6.6M |
| 2024-11-01 | 53.00 | $43.22 | 6.7M |
| 2024-10-31 | 54.30 | $43.85 | 7.6M |
| 2024-10-30 | 57.24 | $45.24 | 10.6M |
| 2024-10-29 | 53.13 | $42.87 | 7.6M |
| 2024-10-28 | 51.74 | $42.12 | 8.9M |
| 2024-10-25 | 49.02 | $40.70 | 5.6M |
| 2024-10-24 | 51.61 | $42.03 | 6.0M |
| 2024-10-23 | 51.20 | $41.81 | 7.3M |
| 2024-10-22 | 55.59 | $43.99 | 4.1M |
| 2024-10-21 | 55.02 | $43.65 | 5.8M |
| 2024-10-18 | 56.83 | $44.54 | 8.9M |
| 2024-10-17 | 55.88 | $43.93 | 13.1M |
| 2024-10-16 | 64.85 | $47.97 | 5.4M |
| 2024-10-15 | 64.70 | $47.86 | 9.3M |
| 2024-10-14 | 68.13 | $49.26 | 17.8M |
| 2024-10-11 | 65.42 | $47.08 | 19.7M |
| 2024-10-10 | 57.41 | $42.01 | 7.5M |
| 2024-10-09 | 60.67 | $43.25 | 13.6M |
| 2024-10-08 | 56.71 | $41.15 | 13.0M |
| 2024-10-07 | 51.02 | $38.60 | 5.2M |
| 2024-10-04 | 52.99 | $39.36 | 7.3M |
| 2024-10-03 | 50.95 | $38.50 | 3.8M |
| 2024-10-02 | 52.33 | $39.05 | 5.9M |
| 2024-10-01 | 51.02 | $38.48 | 6.2M |
| 2024-09-30 | 57.12 | $40.82 | 5.8M |
| 2024-09-27 | 58.08 | $41.16 | 5.1M |
| 2024-09-26 | 59.42 | $41.64 | 7.8M |
| 2024-09-25 | 64.10 | $43.24 | 6.5M |
| 2024-09-24 | 68.51 | $44.62 | 10.0M |
| 2024-09-23 | 68.67 | $44.67 | 7.5M |
| 2024-09-20 | 69.49 | $44.93 | 10.7M |
| 2024-09-19 | 69.64 | $44.98 | 22.0M |
| 2024-09-18 | 68.74 | $44.28 | 12.5M |
| 2024-09-17 | 68.38 | $44.00 | 9.6M |
| 2024-09-16 | 68.54 | $44.06 | 9.3M |
| 2024-09-13 | 68.48 | $44.01 | 13.3M |
| 2024-09-12 | 65.74 | $41.74 | 10.2M |
| 2024-09-11 | 63.77 | $40.24 | 11.3M |
| 2024-09-10 | 59.36 | $37.27 | 9.9M |
| 2024-09-09 | 61.51 | $38.17 | 7.9M |
| 2024-09-06 | 62.15 | $38.44 | 9.8M |
| 2024-09-05 | 65.02 | $39.64 | 9.9M |
| 2024-09-04 | 66.46 | $40.23 | 12.9M |
| 2024-09-03 | 69.83 | $41.59 | 16.0M |
| 2024-08-30 | 76.38 | $44.01 | 30.0M |
| 2024-08-29 | 74.14 | $41.66 | 54.4M |
| 2024-08-28 | 57.88 | $31.58 | 16.4M |
| 2024-08-27 | 61.26 | $32.51 | 8.4M |
| 2024-08-26 | 59.75 | $31.88 | 9.3M |
| 2024-08-23 | 58.73 | $31.46 | 8.1M |
| 2024-08-22 | 54.85 | $29.96 | 9.9M |
| 2024-08-21 | 54.28 | $29.75 | 6.2M |
| 2024-08-20 | 53.04 | $29.29 | 7.8M |
| 2024-08-19 | 56.35 | $30.34 | 5.8M |
| 2024-08-16 | 51.14 | $28.45 | 4.7M |
| 2024-08-15 | 50.90 | $28.37 | 7.0M |
| 2024-08-14 | 45.30 | $26.58 | 3.9M |
| 2024-08-13 | 44.18 | $26.25 | 5.6M |
| 2024-08-12 | 40.40 | $25.17 | 4.3M |
| 2024-08-09 | 41.06 | $25.44 | 5.0M |
| 2024-08-08 | 40.30 | $25.22 | 4.3M |
| 2024-08-07 | 36.43 | $24.12 | 7.1M |
| 2024-08-06 | 36.51 | $24.16 | 4.5M |
| 2024-08-05 | 37.31 | $24.56 | 6.9M |
| 2024-08-02 | 39.80 | $25.77 | 8.2M |
| 2024-08-01 | 41.21 | $26.42 | 7.0M |
| 2024-07-31 | 45.61 | $28.29 | 7.1M |
| 2024-07-30 | 43.04 | $27.46 | 7.7M |
| 2024-07-29 | 41.07 | $26.84 | 4.4M |
| 2024-07-26 | 41.65 | $27.10 | 5.1M |
| 2024-07-25 | 39.67 | $26.46 | 4.9M |
| 2024-07-24 | 39.67 | $26.46 | 6.8M |
| 2024-07-23 | 45.99 | $29.34 | 2.5M |
| 2024-07-22 | 46.70 | $29.63 | 3.6M |
| 2024-07-19 | 47.49 | $29.96 | 4.2M |
| 2024-07-18 | 49.68 | $30.86 | 6.3M |
| 2024-07-17 | 53.34 | $32.27 | 8.8M |
| 2024-07-16 | 56.68 | $33.46 | 8.9M |
| 2024-07-15 | 53.51 | $32.10 | 10.7M |
| 2024-07-12 | 46.53 | $29.54 | 5.9M |
| 2024-07-11 | 46.71 | $29.61 | 8.1M |
| 2024-07-10 | 42.29 | $28.17 | 4.8M |
| 2024-07-09 | 42.74 | $28.36 | 5.2M |
| 2024-07-08 | 42.10 | $28.15 | 7.8M |
| 2024-07-05 | 42.96 | $28.55 | 4.9M |
| 2024-07-03 | 43.89 | $28.98 | 3.6M |
| 2024-07-02 | 44.74 | $29.38 | 5.1M |
| 2024-07-01 | 45.68 | $29.83 | 3.6M |
| 2024-06-28 | 46.47 | $30.21 | 11.3M |
| 2024-06-27 | 46.98 | $30.46 | 8.0M |
| 2024-06-26 | 48.90 | $31.41 | 6.1M |
| 2024-06-25 | 52.23 | $32.97 | 6.1M |
| 2024-06-24 | 53.87 | $33.70 | 13.6M |
| 2024-06-21 | 45.35 | $29.87 | 5.7M |
| 2024-06-20 | 45.92 | $30.14 | 6.6M |
| 2024-06-18 | 46.72 | $30.53 | 5.3M |
| 2024-06-17 | 47.28 | $30.81 | 10.2M |
| 2024-06-14 | 47.46 | $30.90 | 8.1M |
| 2024-06-13 | 52.66 | $33.43 | 8.1M |
| 2024-06-12 | 58.22 | $35.75 | 24.3M |
| 2024-06-11 | 54.37 | $33.80 | 19.3M |
| 2024-06-10 | 46.28 | $30.44 | 2.7M |
| 2024-06-07 | 45.21 | $30.05 | 3.9M |
| 2024-06-06 | 47.86 | $31.19 | 3.5M |
| 2024-06-05 | 47.37 | $31.00 | 4.6M |
| 2024-06-04 | 45.16 | $30.14 | 5.3M |
| 2024-06-03 | 41.55 | $28.81 | 3.3M |
| 2024-05-31 | 42.47 | $29.27 | 3.5M |
| 2024-05-30 | 42.65 | $29.36 | 4.0M |
| 2024-05-29 | 41.00 | $28.72 | 4.3M |
| 2024-05-28 | 42.67 | $29.64 | 3.8M |
| 2024-05-24 | 43.38 | $30.03 | 3.7M |
| 2024-05-23 | 42.57 | $29.68 | 5.2M |
| 2024-05-22 | 44.18 | $30.61 | 10.3M |
| 2024-05-21 | 47.22 | $32.28 | 3.8M |
| 2024-05-20 | 48.64 | $33.03 | 4.7M |
| 2024-05-17 | 50.18 | $33.83 | 11.9M |
| 2024-05-16 | 45.00 | $31.32 | 7.1M |
| 2024-05-15 | 46.80 | $32.30 | 5.8M |
| 2024-05-14 | 48.98 | $33.44 | 7.7M |
| 2024-05-13 | 45.99 | $32.01 | 7.7M |
| 2024-05-10 | 45.09 | $31.59 | 8.4M |
| 2024-05-09 | 51.30 | $34.81 | 11.3M |
| 2024-05-08 | 43.95 | $31.58 | 20.6M |
| 2024-05-07 | 51.55 | $34.90 | 8.4M |
| 2024-05-06 | 54.57 | $36.02 | 5.2M |
| 2024-05-03 | 51.97 | $34.93 | 5.4M |
| 2024-05-02 | 50.76 | $34.44 | 5.2M |
| 2024-05-01 | 44.49 | $32.12 | 5.4M |
| 2024-04-30 | 43.78 | $31.88 | 4.5M |
| 2024-04-29 | 47.45 | $33.42 | 3.1M |
| 2024-04-26 | 47.20 | $33.33 | 6.3M |
| 2024-04-25 | 42.44 | $31.65 | 5.2M |
| 2024-04-24 | 43.39 | $32.08 | 3.9M |
| 2024-04-23 | 44.90 | $32.76 | 8.8M |
| 2024-04-22 | 42.70 | $31.97 | 4.2M |
| 2024-04-19 | 39.92 | $31.01 | 5.2M |
| 2024-04-18 | 40.19 | $31.15 | 7.1M |
| 2024-04-17 | 39.41 | $30.87 | 3.5M |
| 2024-04-16 | 39.49 | $30.92 | 5.8M |
| 2024-04-15 | 39.73 | $31.06 | 5.2M |
| 2024-04-12 | 42.39 | $32.62 | 4.1M |
| 2024-04-11 | 44.53 | $33.80 | 3.5M |
| 2024-04-10 | 44.00 | $33.57 | 5.2M |
| 2024-04-09 | 47.33 | $35.37 | 4.2M |
| 2024-04-08 | 44.54 | $34.11 | 5.5M |
| 2024-04-05 | 41.66 | $32.87 | 4.5M |
| 2024-04-04 | 39.84 | $32.11 | 5.0M |
| 2024-04-03 | 42.40 | $33.66 | 3.4M |
| 2024-04-02 | 43.13 | $34.09 | 4.3M |
| 2024-04-01 | 44.39 | $34.83 | 5.9M |
| 2024-03-28 | 48.81 | $37.26 | 6.4M |
| 2024-03-27 | 47.71 | $36.72 | 7.1M |
| 2024-03-26 | 48.83 | $37.33 | 6.0M |
| 2024-03-25 | 47.48 | $36.63 | 3.8M |
| 2024-03-22 | 46.35 | $36.04 | 4.9M |
| 2024-03-21 | 48.84 | $37.51 | 7.1M |
| 2024-03-20 | 49.32 | $37.79 | 8.9M |
| 2024-03-19 | 41.80 | $33.92 | 5.3M |
| 2024-03-18 | 42.25 | $34.21 | 4.9M |
| 2024-03-15 | 41.22 | $33.71 | 7.1M |
| 2024-03-14 | 40.64 | $33.42 | 13.6M |
| 2024-03-13 | 49.22 | $38.79 | 9.2M |
| 2024-03-12 | 46.69 | $37.52 | 5.6M |
| 2024-03-11 | 46.07 | $37.21 | 6.0M |
| 2024-03-08 | 48.77 | $38.76 | 11.0M |
| 2024-03-07 | 44.43 | $36.59 | 5.4M |
| 2024-03-06 | 44.90 | $36.87 | 7.4M |
| 2024-03-05 | 43.18 | $36.02 | 7.0M |
| 2024-03-04 | 45.81 | $37.67 | 6.8M |
| 2024-03-01 | 46.37 | $38.01 | 6.4M |
| 2024-02-29 | 45.47 | $37.52 | 8.3M |
| 2024-02-28 | 45.43 | $37.50 | 5.9M |
| 2024-02-27 | 48.12 | $39.30 | 7.9M |
| 2024-02-26 | 44.75 | $37.35 | 5.1M |
| 2024-02-23 | 44.10 | $36.98 | 7.1M |
| 2024-02-22 | 44.57 | $37.33 | 7.8M |
| 2024-02-21 | 43.49 | $36.67 | 7.4M |
| 2024-02-20 | 45.17 | $37.99 | 9.4M |
| 2024-02-16 | 45.36 | $38.14 | 10.5M |
| 2024-02-15 | 49.90 | $41.56 | 6.6M |
| 2024-02-14 | 49.09 | $40.99 | 8.3M |
| 2024-02-13 | 47.34 | $39.75 | 17.9M |
| 2024-02-12 | 54.94 | $45.00 | 14.7M |
| 2024-02-09 | 53.40 | $43.86 | 38.6M |
| 2024-02-08 | 63.05 | $49.22 | 33.4M |
| 2024-02-07 | 56.65 | $44.61 | 11.1M |
| 2024-02-06 | 54.74 | $43.43 | 11.7M |
| 2024-02-05 | 51.51 | $41.55 | 11.2M |
| 2024-02-02 | 50.55 | $41.01 | 11.1M |
| 2024-02-01 | 48.12 | $39.67 | 15.7M |
| 2024-01-31 | 49.57 | $40.51 | 14.7M |
| 2024-01-30 | 53.63 | $42.73 | 8.1M |
| 2024-01-29 | 55.65 | $43.77 | 15.8M |
| 2024-01-26 | 51.59 | $41.34 | 10.7M |
| 2024-01-25 | 50.48 | $40.71 | 7.9M |
| 2024-01-24 | 50.10 | $40.49 | 10.3M |
| 2024-01-23 | 52.53 | $41.88 | 12.8M |
| 2024-01-22 | 57.21 | $44.35 | 23.8M |
| 2024-01-19 | 53.77 | $42.18 | 12.6M |
| 2024-01-18 | 50.19 | $40.14 | 11.5M |
| 2024-01-17 | 51.82 | $41.01 | 7.3M |
| 2024-01-16 | 51.76 | $40.98 | 10.8M |
| 2024-01-12 | 53.21 | $41.79 | 10.9M |
| 2024-01-11 | 55.06 | $42.81 | 15.4M |
| 2024-01-10 | 56.42 | $43.56 | 12.0M |
| 2024-01-09 | 57.34 | $44.07 | 10.3M |
| 2024-01-08 | 59.63 | $45.34 | 14.6M |
| 2024-01-05 | 56.61 | $43.01 | 12.9M |
| 2024-01-04 | 55.92 | $42.50 | 13.4M |
| 2024-01-03 | 57.60 | $43.49 | 16.5M |
| 2024-01-02 | 63.29 | $46.60 | 16.5M |
| 2023-12-29 | 68.53 | $49.14 | 20.3M |
| 2023-12-28 | 73.68 | $51.39 | 12.8M |
| 2023-12-27 | 73.55 | $51.24 | 20.8M |
| 2023-12-26 | 72.55 | $50.04 | 13.9M |
| 2023-12-22 | 71.73 | $49.06 | 24.5M |
| 2023-12-21 | 70.77 | $47.94 | 29.7M |
| 2023-12-20 | 68.59 | $45.51 | 46.1M |
| 2023-12-19 | 80.20 | $50.46 | 58.4M |
| 2023-12-18 | 74.62 | $43.70 | 22.0M |
| 2023-12-15 | 75.43 | $43.97 | 21.3M |
| 2023-12-14 | 78.01 | $44.84 | 30.1M |
| 2023-12-13 | 77.64 | $44.40 | 31.0M |
| 2023-12-12 | 72.87 | $39.52 | 21.1M |
| 2023-12-11 | 74.10 | $39.92 | 29.5M |
| 2023-12-08 | 81.10 | $42.07 | 27.5M |
| 2023-12-07 | 78.74 | $39.41 | 19.3M |
| 2023-12-06 | 77.71 | $38.38 | 37.4M |
| 2023-12-05 | 77.52 | $38.19 | 20.6M |
| 2023-12-04 | 78.76 | $38.56 | 27.9M |
| 2023-12-01 | 77.96 | $37.67 | 33.2M |
| 2023-11-30 | 74.61 | $34.41 | 21.5M |
| 2023-11-29 | 74.28 | $34.12 | 34.9M |
| 2023-11-28 | 72.68 | $32.75 | 44.3M |
| 2023-11-27 | 68.03 | $29.37 | 45.4M |
| 2023-11-24 | 62.38 | $26.23 | 6.8M |
| 2023-11-22 | 61.01 | $25.57 | 9.7M |
| 2023-11-21 | 59.87 | $25.03 | 8.3M |
| 2023-11-20 | 61.22 | $25.46 | 11.0M |
| 2023-11-17 | 59.88 | $24.79 | 11.3M |
| 2023-11-16 | 59.38 | $24.54 | 14.4M |
| 2023-11-15 | 63.72 | $25.98 | 19.7M |
| 2023-11-14 | 62.97 | $25.56 | 22.9M |
| 2023-11-13 | 57.67 | $22.88 | 10.3M |
| 2023-11-10 | 56.68 | $22.43 | 27.9M |
| 2023-11-09 | 64.40 | $24.86 | 47.3M |
| 2023-11-08 | 57.36 | $21.76 | 21.5M |
| 2023-11-07 | 58.53 | $22.09 | 10.3M |
| 2023-11-06 | 57.58 | $21.71 | 11.5M |
| 2023-11-03 | 60.05 | $22.43 | 19.4M |
| 2023-11-02 | 56.64 | $21.04 | 25.2M |
| 2023-11-01 | 45.80 | $17.61 | 9.5M |
| 2023-10-31 | 45.80 | $17.61 | 9.7M |
| 2023-10-30 | 43.92 | $17.10 | 9.9M |
| 2023-10-27 | 43.30 | $16.93 | 12.1M |
| 2023-10-26 | 44.66 | $17.42 | 15.5M |
| 2023-10-25 | 41.90 | $16.64 | 25.4M |
| 2023-10-24 | 50.93 | $19.56 | 11.0M |
| 2023-10-23 | 46.99 | $18.50 | 9.4M |
| 2023-10-20 | 46.02 | $18.25 | 8.7M |
| 2023-10-19 | 46.15 | $18.29 | 9.6M |
| 2023-10-18 | 47.76 | $18.80 | 14.3M |
| 2023-10-17 | 51.70 | $19.97 | 12.7M |
| 2023-10-16 | 47.90 | $18.88 | 10.5M |
| 2023-10-13 | 44.55 | $18.00 | 11.0M |
| 2023-10-12 | 46.48 | $18.60 | 12.2M |
| 2023-10-11 | 51.95 | $20.13 | 12.0M |
| 2023-10-10 | 50.39 | $19.70 | 12.3M |
| 2023-10-09 | 46.93 | $18.79 | 10.8M |
| 2023-10-06 | 43.43 | $17.94 | 13.4M |
| 2023-10-05 | 41.58 | $17.51 | 10.9M |
| 2023-10-04 | 42.78 | $17.90 | 13.2M |
| 2023-10-03 | 43.97 | $18.28 | 18.4M |
| 2023-10-02 | 51.72 | $20.45 | 9.7M |
| 2023-09-29 | 55.21 | $21.27 | 17.6M |
| 2023-09-28 | 53.69 | $20.85 | 9.5M |
| 2023-09-27 | 51.49 | $20.26 | 10.2M |
| 2023-09-26 | 50.15 | $19.91 | 9.4M |
| 2023-09-25 | 51.34 | $20.22 | 17.8M |
| 2023-09-22 | 51.20 | $20.18 | 15.0M |
| 2023-09-21 | 55.30 | $21.25 | 20.4M |
| 2023-09-20 | 63.66 | $23.10 | 11.0M |
| 2023-09-19 | 67.04 | $23.75 | 15.7M |
| 2023-09-18 | 74.32 | $25.01 | 14.6M |
| 2023-09-15 | 72.90 | $24.37 | 11.6M |
| 2023-09-14 | 71.12 | $23.62 | 9.6M |
| 2023-09-13 | 70.46 | $23.35 | 9.9M |
| 2023-09-12 | 73.55 | $23.87 | 13.0M |
| 2023-09-11 | 72.90 | $23.57 | 13.5M |
| 2023-09-08 | 70.36 | $22.47 | 11.8M |
| 2023-09-07 | 70.41 | $22.48 | 15.0M |
| 2023-09-06 | 69.52 | $22.10 | 13.0M |
| 2023-09-05 | 69.13 | $21.93 | 12.9M |
| 2023-09-01 | 68.97 | $21.86 | 19.0M |
| 2023-08-31 | 66.54 | $20.81 | 19.8M |
| 2023-08-30 | 64.58 | $20.03 | 22.4M |
| 2023-08-29 | 62.21 | $19.15 | 26.4M |
| 2023-08-28 | 58.62 | $17.95 | 29.4M |
| 2023-08-25 | 58.12 | $17.79 | 85.7M |
| 2023-08-24 | 41.21 | $13.81 | 24.7M |
| 2023-08-23 | 44.20 | $14.51 | 7.0M |
| 2023-08-22 | 42.56 | $14.22 | 7.3M |
| 2023-08-21 | 44.39 | $14.65 | 5.5M |
| 2023-08-18 | 43.59 | $14.50 | 7.6M |
| 2023-08-17 | 42.10 | $14.22 | 7.4M |
| 2023-08-16 | 42.67 | $14.37 | 6.9M |
| 2023-08-15 | 43.16 | $14.50 | 6.5M |
| 2023-08-14 | 45.53 | $15.13 | 7.4M |
| 2023-08-11 | 45.64 | $15.16 | 7.3M |
| 2023-08-10 | 44.90 | $14.99 | 9.9M |
| 2023-08-09 | 46.79 | $15.52 | 11.3M |
| 2023-08-08 | 47.79 | $15.80 | 12.5M |
| 2023-08-07 | 47.25 | $15.66 | 12.7M |
| 2023-08-04 | 50.93 | $16.69 | 11.5M |
| 2023-08-03 | 53.87 | $17.45 | 9.5M |
| 2023-08-02 | 55.14 | $17.77 | 15.8M |
| 2023-08-01 | 63.30 | $19.61 | 15.0M |
| 2023-07-31 | 62.67 | $19.39 | 23.3M |
| 2023-07-28 | 55.74 | $17.27 | 12.0M |
| 2023-07-27 | 52.42 | $16.43 | 18.4M |
| 2023-07-26 | 58.93 | $17.73 | 15.0M |
| 2023-07-25 | 58.44 | $17.60 | 18.2M |
| 2023-07-24 | 56.42 | $17.07 | 7.1M |
| 2023-07-21 | 56.67 | $17.12 | 10.3M |
| 2023-07-20 | 56.67 | $17.12 | 12.6M |
| 2023-07-19 | 59.14 | $17.65 | 19.6M |
| 2023-07-18 | 57.09 | $17.04 | 12.3M |
| 2023-07-17 | 57.45 | $17.12 | 12.9M |
| 2023-07-14 | 55.01 | $16.39 | 13.6M |
| 2023-07-13 | 59.74 | $17.45 | 22.1M |
| 2023-07-12 | 56.04 | $16.36 | 15.5M |
| 2023-07-11 | 55.51 | $16.21 | 27.3M |
| 2023-07-10 | 50.01 | $14.78 | 13.0M |
| 2023-07-07 | 44.89 | $13.65 | 12.7M |
| 2023-07-06 | 45.43 | $13.79 | 28.0M |
| 2023-07-05 | 52.52 | $15.42 | 10.9M |
| 2023-07-03 | 56.09 | $16.12 | 9.7M |
| 2023-06-30 | 52.64 | $15.33 | 11.0M |
| 2023-06-29 | 52.89 | $15.38 | 10.2M |
| 2023-06-28 | 53.37 | $15.48 | 11.9M |
| 2023-06-27 | 52.21 | $15.20 | 12.2M |
| 2023-06-26 | 50.72 | $14.84 | 9.0M |
| 2023-06-23 | 50.60 | $14.81 | 10.6M |
| 2023-06-22 | 50.92 | $14.89 | 9.3M |
| 2023-06-21 | 53.36 | $15.50 | 12.3M |
| 2023-06-20 | 55.65 | $16.05 | 12.1M |
| 2023-06-16 | 58.33 | $16.67 | 12.3M |
| 2023-06-15 | 61.08 | $17.28 | 15.6M |
| 2023-06-14 | 60.38 | $17.04 | 38.5M |
| 2023-06-13 | 68.66 | $18.74 | 19.4M |
| 2023-06-12 | 67.46 | $18.26 | 20.6M |
| 2023-06-09 | 65.17 | $17.39 | 27.9M |
| 2023-06-08 | 73.41 | $18.85 | 41.2M |
| 2023-06-07 | 66.00 | $16.20 | 65.1M |
| 2023-06-06 | 64.66 | $15.82 | 12.8M |
| 2023-06-05 | 63.69 | $15.55 | 14.8M |
| 2023-06-02 | 64.63 | $15.70 | 15.2M |
| 2023-06-01 | 60.52 | $14.58 | 13.2M |
| 2023-05-31 | 62.24 | $14.86 | 17.2M |
| 2023-05-30 | 61.79 | $14.74 | 11.8M |
| 2023-05-26 | 59.31 | $14.08 | 8.1M |
| 2023-05-25 | 57.86 | $13.71 | 11.4M |
| 2023-05-24 | 61.18 | $14.30 | 13.3M |
| 2023-05-23 | 61.80 | $14.41 | 17.6M |
| 2023-05-22 | 62.47 | $14.53 | 16.4M |
| 2023-05-19 | 59.83 | $13.76 | 14.8M |
| 2023-05-18 | 65.08 | $14.69 | 22.0M |
| 2023-05-17 | 59.54 | $13.16 | 15.1M |
| 2023-05-16 | 56.22 | $12.39 | 12.3M |
| 2023-05-15 | 58.65 | $12.80 | 14.3M |
| 2023-05-12 | 55.38 | $12.07 | 15.5M |
| 2023-05-11 | 57.76 | $12.47 | 18.5M |
| 2023-05-10 | 56.79 | $12.25 | 31.1M |
| 2023-05-09 | 57.07 | $12.30 | 27.2M |
| 2023-05-08 | 55.56 | $11.94 | 20.5M |
| 2023-05-05 | 49.82 | $10.71 | 23.2M |
| 2023-05-04 | 40.43 | $9.13 | 14.8M |
| 2023-05-03 | 41.03 | $9.26 | 18.9M |
| 2023-05-02 | 39.39 | $9.01 | 14.5M |
| 2023-05-01 | 43.95 | $9.99 | 16.3M |
| 2023-04-28 | 43.12 | $9.86 | 10.4M |
| 2023-04-27 | 44.57 | $10.16 | 10.3M |
| 2023-04-26 | 42.62 | $9.84 | 8.2M |
| 2023-04-25 | 43.11 | $9.95 | 7.4M |
| 2023-04-24 | 45.78 | $10.53 | 7.6M |
| 2023-04-21 | 48.02 | $10.99 | 9.1M |
| 2023-04-20 | 47.65 | $10.92 | 6.8M |
| 2023-04-19 | 50.42 | $11.49 | 6.3M |
| 2023-04-18 | 51.37 | $11.68 | 7.8M |
| 2023-04-17 | 50.58 | $11.51 | 10.5M |
| 2023-04-14 | 48.38 | $11.04 | 11.3M |
| 2023-04-13 | 49.86 | $11.37 | 11.2M |
| 2023-04-12 | 47.89 | $10.94 | 14.4M |
| 2023-04-11 | 51.28 | $11.70 | 10.3M |
| 2023-04-10 | 48.69 | $11.13 | 9.3M |
| 2023-04-06 | 46.01 | $10.57 | 9.3M |
| 2023-04-05 | 45.19 | $10.40 | 9.7M |
| 2023-04-04 | 46.83 | $10.81 | 10.7M |
| 2023-04-03 | 48.79 | $11.29 | 10.7M |
| 2023-03-31 | 48.71 | $11.27 | 16.1M |
| 2023-03-30 | 45.01 | $10.42 | 10.4M |
| 2023-03-29 | 45.30 | $10.50 | 16.4M |
| 2023-03-28 | 40.58 | $9.47 | 23.2M |
| 2023-03-27 | 43.16 | $10.22 | 12.1M |
| 2023-03-24 | 43.54 | $10.33 | 14.7M |
| 2023-03-23 | 42.02 | $9.99 | 18.1M |
| 2023-03-22 | 41.00 | $9.76 | 23.9M |
| 2023-03-21 | 43.33 | $10.50 | 20.9M |
| 2023-03-20 | 37.84 | $9.29 | 13.3M |
| 2023-03-17 | 38.43 | $9.49 | 17.4M |
| 2023-03-16 | 39.80 | $9.96 | 16.3M |
| 2023-03-15 | 39.27 | $9.84 | 21.9M |
| 2023-03-14 | 39.74 | $10.01 | 20.8M |
| 2023-03-13 | 40.60 | $10.33 | 20.0M |
| 2023-03-10 | 40.71 | $10.37 | 24.8M |
| 2023-03-09 | 43.21 | $11.31 | 18.0M |
| 2023-03-08 | 45.52 | $12.13 | 13.8M |
| 2023-03-07 | 45.08 | $12.00 | 15.1M |
| 2023-03-06 | 48.45 | $13.17 | 14.3M |
| 2023-03-03 | 49.84 | $13.63 | 11.8M |
| 2023-03-02 | 47.66 | $12.93 | 11.1M |
| 2023-03-01 | 46.66 | $12.61 | 16.1M |
| 2023-02-28 | 49.51 | $13.62 | 25.1M |
| 2023-02-27 | 47.14 | $12.84 | 12.3M |
| 2023-02-24 | 47.77 | $13.07 | 13.2M |
| 2023-02-23 | 49.45 | $13.69 | 13.2M |
| 2023-02-22 | 48.82 | $13.46 | 15.7M |
| 2023-02-21 | 47.03 | $12.81 | 15.2M |
| 2023-02-17 | 47.44 | $12.98 | 16.2M |
| 2023-02-16 | 48.87 | $13.58 | 19.5M |
| 2023-02-15 | 51.65 | $14.70 | 28.8M |
| 2023-02-14 | 47.62 | $13.10 | 21.4M |
| 2023-02-13 | 46.56 | $12.70 | 20.4M |
| 2023-02-10 | 46.09 | $12.52 | 22.7M |
| 2023-02-09 | 47.78 | $13.29 | 57.2M |
| 2023-02-08 | 54.52 | $16.02 | 31.8M |
| 2023-02-07 | 57.90 | $17.21 | 24.2M |
| 2023-02-06 | 57.48 | $17.01 | 18.1M |
| 2023-02-03 | 60.77 | $18.15 | 28.8M |
| 2023-02-02 | 70.88 | $21.14 | 39.7M |
| 2023-02-01 | 64.45 | $17.72 | 22.6M |
| 2023-01-31 | 60.78 | $16.19 | 17.3M |
| 2023-01-30 | 57.82 | $15.10 | 15.5M |
| 2023-01-27 | 62.50 | $16.24 | 24.3M |
| 2023-01-26 | 57.06 | $14.36 | 16.2M |
| 2023-01-25 | 56.35 | $14.14 | 22.9M |
| 2023-01-24 | 57.08 | $14.32 | 20.4M |
| 2023-01-23 | 61.84 | $15.45 | 24.9M |
| 2023-01-20 | 58.49 | $14.30 | 20.4M |
| 2023-01-19 | 51.25 | $12.25 | 20.0M |
| 2023-01-18 | 54.47 | $12.98 | 22.0M |
| 2023-01-17 | 56.64 | $13.45 | 14.5M |
| 2023-01-13 | 54.55 | $12.88 | 19.0M |
| 2023-01-12 | 51.93 | $12.20 | 21.9M |
| 2023-01-11 | 48.25 | $11.32 | 23.3M |
| 2023-01-10 | 42.25 | $10.06 | 12.3M |
| 2023-01-09 | 38.88 | $9.43 | 13.6M |
| 2023-01-06 | 36.82 | $9.06 | 12.5M |
| 2023-01-05 | 37.24 | $9.19 | 11.8M |
| 2023-01-04 | 39.54 | $9.89 | 16.3M |
| 2023-01-03 | 35.26 | $9.10 | 14.8M |
| 2022-12-30 | 37.06 | $9.67 | 10.5M |
| 2022-12-29 | 37.00 | $9.66 | 17.0M |
| 2022-12-28 | 33.62 | $9.03 | 11.1M |
| 2022-12-27 | 32.97 | $8.91 | 14.1M |
| 2022-12-23 | 33.70 | $9.19 | 10.9M |
| 2022-12-22 | 33.50 | $9.15 | 14.7M |
| 2022-12-21 | 34.39 | $9.51 | 11.7M |
| 2022-12-20 | 34.07 | $9.44 | 11.5M |
| 2022-12-19 | 34.16 | $9.48 | 13.5M |
| 2022-12-16 | 35.61 | $10.12 | 19.0M |
| 2022-12-15 | 36.18 | $10.37 | 17.4M |
| 2022-12-14 | 38.35 | $11.30 | 18.4M |
| 2022-12-13 | 39.52 | $11.78 | 22.5M |
| 2022-12-12 | 40.71 | $12.27 | 13.9M |
| 2022-12-09 | 37.29 | $11.34 | 12.8M |
| 2022-12-08 | 37.92 | $11.62 | 23.6M |
| 2022-12-07 | 36.91 | $11.34 | 18.4M |
| 2022-12-06 | 38.22 | $11.97 | 15.3M |
| 2022-12-05 | 40.49 | $13.00 | 15.2M |
| 2022-12-02 | 44.41 | $14.62 | 10.8M |
| 2022-12-01 | 43.74 | $14.41 | 14.4M |
| 2022-11-30 | 42.20 | $13.92 | 22.1M |
| 2022-11-29 | 38.56 | $12.81 | 12.3M |
| 2022-11-28 | 37.79 | $12.58 | 15.1M |
| 2022-11-25 | 38.80 | $13.08 | 5.8M |
| 2022-11-23 | 39.25 | $13.31 | 12.5M |
| 2022-11-22 | 37.31 | $12.67 | 10.5M |
| 2022-11-21 | 37.83 | $12.96 | 14.6M |
| 2022-11-18 | 38.81 | $13.51 | 15.7M |
| 2022-11-17 | 40.77 | $14.59 | 13.1M |
| 2022-11-16 | 41.76 | $15.12 | 17.9M |
| 2022-11-15 | 46.14 | $17.31 | 17.9M |
| 2022-11-14 | 43.49 | $16.28 | 16.9M |
| 2022-11-11 | 44.98 | $17.01 | 26.2M |
| 2022-11-10 | 39.54 | $14.99 | 33.0M |
| 2022-11-09 | 30.14 | $12.10 | 37.2M |
| 2022-11-08 | 36.79 | $15.64 | 24.0M |
| 2022-11-07 | 36.75 | $15.63 | 13.9M |
| 2022-11-04 | 37.80 | $16.12 | 16.7M |
| 2022-11-03 | 38.98 | $16.67 | 10.9M |
| 2022-11-02 | 41.04 | $17.60 | 13.3M |
| 2022-11-01 | 45.61 | $19.46 | 9.0M |
| 2022-10-31 | 47.25 | $20.07 | 8.5M |
| 2022-10-28 | 47.92 | $20.32 | 8.1M |
| 2022-10-27 | 48.71 | $20.62 | 9.7M |
| 2022-10-26 | 48.55 | $20.56 | 11.1M |
| 2022-10-25 | 48.70 | $20.62 | 15.2M |
| 2022-10-24 | 41.59 | $18.05 | 12.5M |
| 2022-10-21 | 42.13 | $18.30 | 11.5M |
| 2022-10-20 | 41.35 | $18.03 | 10.1M |
| 2022-10-19 | 41.01 | $17.91 | 11.7M |
| 2022-10-18 | 44.26 | $19.53 | 12.6M |
| 2022-10-17 | 41.26 | $18.43 | 11.7M |
| 2022-10-14 | 37.91 | $17.27 | 11.6M |
| 2022-10-13 | 40.75 | $18.76 | 13.8M |
| 2022-10-12 | 42.90 | $19.81 | 9.1M |
| 2022-10-11 | 41.61 | $19.35 | 12.5M |
| 2022-10-10 | 39.48 | $18.59 | 7.2M |
| 2022-10-07 | 40.05 | $18.90 | 11.6M |
| 2022-10-06 | 44.02 | $20.95 | 8.1M |
| 2022-10-05 | 43.94 | $20.92 | 8.6M |
| 2022-10-04 | 45.31 | $21.61 | 15.1M |
| 2022-10-03 | 38.46 | $19.01 | 9.3M |
| 2022-09-30 | 37.74 | $18.76 | 7.8M |
| 2022-09-29 | 38.25 | $19.06 | 12.8M |
| 2022-09-28 | 41.03 | $20.66 | 9.9M |
| 2022-09-27 | 37.61 | $19.39 | 10.7M |
| 2022-09-26 | 36.65 | $19.04 | 9.9M |
| 2022-09-23 | 37.02 | $19.28 | 12.5M |
| 2022-09-22 | 38.12 | $20.00 | 11.6M |
| 2022-09-21 | 40.22 | $21.33 | 11.4M |
| 2022-09-20 | 41.55 | $22.14 | 9.1M |
| 2022-09-19 | 42.46 | $22.70 | 8.2M |
| 2022-09-16 | 41.59 | $22.30 | 14.0M |
| 2022-09-15 | 44.30 | $23.99 | 17.4M |
| 2022-09-14 | 44.85 | $24.33 | 8.0M |
| 2022-09-13 | 44.58 | $24.19 | 10.9M |
| 2022-09-12 | 48.85 | $26.79 | 9.5M |
| 2022-09-09 | 47.87 | $26.25 | 12.6M |
| 2022-09-08 | 42.94 | $23.70 | 8.7M |
| 2022-09-07 | 41.62 | $23.06 | 8.1M |
| 2022-09-06 | 40.06 | $22.30 | 9.5M |
| 2022-09-02 | 40.26 | $22.45 | 10.3M |
| 2022-09-01 | 41.19 | $23.16 | 10.0M |
| 2022-08-31 | 41.54 | $23.43 | 11.0M |
| 2022-08-30 | 41.68 | $23.54 | 12.0M |
| 2022-08-29 | 42.21 | $23.99 | 13.5M |
| 2022-08-26 | 42.89 | $24.57 | 39.5M |
| 2022-08-25 | 51.99 | $31.23 | 18.5M |
| 2022-08-24 | 50.50 | $30.23 | 8.1M |
| 2022-08-23 | 49.12 | $29.32 | 10.2M |
| 2022-08-22 | 49.37 | $29.49 | 12.8M |
| 2022-08-19 | 51.40 | $30.92 | 16.7M |
| 2022-08-18 | 59.22 | $35.75 | 9.8M |
| 2022-08-17 | 62.27 | $37.39 | 11.9M |
| 2022-08-16 | 67.35 | $39.91 | 12.3M |
| 2022-08-15 | 65.78 | $38.42 | 10.2M |
| 2022-08-12 | 67.37 | $39.19 | 10.9M |
| 2022-08-11 | 65.06 | $36.97 | 15.9M |
| 2022-08-10 | 64.86 | $36.78 | 15.0M |
| 2022-08-09 | 60.00 | $32.58 | 10.8M |
| 2022-08-08 | 64.69 | $34.90 | 15.0M |
| 2022-08-05 | 62.91 | $33.40 | 15.2M |
| 2022-08-04 | 61.87 | $32.55 | 13.2M |
| 2022-08-03 | 61.07 | $31.89 | 18.0M |
| 2022-08-02 | 56.10 | $28.15 | 11.9M |
| 2022-08-01 | 54.66 | $27.17 | 10.4M |
| 2022-07-29 | 54.18 | $26.84 | 12.7M |
| 2022-07-28 | 52.72 | $25.83 | 12.2M |
| 2022-07-27 | 53.06 | $26.04 | 17.9M |
| 2022-07-26 | 48.74 | $23.10 | 12.6M |
| 2022-07-25 | 53.63 | $26.17 | 7.7M |
| 2022-07-22 | 54.65 | $26.77 | 16.0M |
| 2022-07-21 | 60.02 | $29.75 | 16.4M |
| 2022-07-20 | 59.92 | $29.67 | 23.3M |
| 2022-07-19 | 55.04 | $26.03 | 13.2M |
| 2022-07-18 | 51.67 | $23.84 | 18.7M |
| 2022-07-15 | 50.41 | $23.06 | 14.5M |
| 2022-07-14 | 48.38 | $21.82 | 20.1M |
| 2022-07-13 | 46.66 | $20.79 | 16.2M |
| 2022-07-12 | 48.78 | $22.20 | 14.4M |
| 2022-07-11 | 47.44 | $21.37 | 11.5M |
| 2022-07-08 | 50.40 | $23.34 | 19.8M |
| 2022-07-07 | 50.81 | $23.61 | 19.7M |
| 2022-07-06 | 45.41 | $20.17 | 15.0M |
| 2022-07-05 | 44.84 | $19.83 | 16.7M |
| 2022-07-01 | 40.25 | $17.19 | 19.0M |
| 2022-06-30 | 41.32 | $18.06 | 11.4M |
| 2022-06-29 | 42.52 | $19.02 | 13.3M |
| 2022-06-28 | 44.45 | $20.54 | 13.2M |
| 2022-06-27 | 47.35 | $22.70 | 13.0M |
| 2022-06-24 | 48.15 | $23.28 | 28.2M |
| 2022-06-23 | 45.71 | $21.66 | 16.6M |
| 2022-06-22 | 41.88 | $19.27 | 10.5M |
| 2022-06-21 | 41.78 | $19.21 | 15.5M |
| 2022-06-17 | 40.33 | $18.30 | 12.9M |
| 2022-06-16 | 37.77 | $16.72 | 12.6M |
| 2022-06-15 | 39.70 | $18.60 | 14.3M |
| 2022-06-14 | 38.27 | $17.70 | 13.1M |
| 2022-06-13 | 38.48 | $17.92 | 14.7M |
| 2022-06-10 | 40.95 | $20.44 | 16.4M |
| 2022-06-09 | 41.69 | $21.18 | 12.2M |
| 2022-06-08 | 43.90 | $23.33 | 15.6M |
| 2022-06-07 | 44.97 | $24.35 | 17.5M |
| 2022-06-06 | 44.17 | $23.72 | 20.0M |
| 2022-06-03 | 45.54 | $25.10 | 11.4M |
| 2022-06-02 | 46.87 | $26.42 | 18.3M |
| 2022-06-01 | 44.42 | $24.32 | 27.5M |
| 2022-05-31 | 48.67 | $28.50 | 20.0M |
| 2022-05-27 | 50.70 | $30.35 | 26.7M |
| 2022-05-26 | 48.10 | $28.02 | 30.4M |
| 2022-05-25 | 41.86 | $23.02 | 13.8M |
| 2022-05-24 | 38.69 | $20.76 | 18.9M |
| 2022-05-23 | 42.34 | $24.52 | 13.1M |
| 2022-05-20 | 42.64 | $24.82 | 15.1M |
| 2022-05-19 | 43.52 | $25.71 | 21.0M |
| 2022-05-18 | 41.91 | $24.45 | 28.8M |
| 2022-05-17 | 42.63 | $25.24 | 23.1M |
| 2022-05-16 | 39.75 | $22.95 | 32.6M |
| 2022-05-13 | 40.39 | $23.71 | 85.2M |
| 2022-05-12 | 32.72 | $18.04 | 52.0M |
| 2022-05-11 | 27.39 | $14.63 | 22.4M |
| 2022-05-10 | 29.72 | $18.19 | 27.8M |
| 2022-05-09 | 31.44 | $20.59 | 14.2M |
| 2022-05-06 | 34.93 | $24.95 | 10.5M |
| 2022-05-05 | 36.77 | $27.02 | 9.3M |
| 2022-05-04 | 41.53 | $31.76 | 8.2M |
| 2022-05-03 | 38.90 | $30.10 | 4.8M |
| 2022-05-02 | 39.16 | $30.36 | 6.5M |
| 2022-04-29 | 36.57 | $28.70 | 7.3M |
| 2022-04-28 | 38.96 | $31.21 | 7.6M |
| 2022-04-27 | 36.03 | $29.36 | 7.2M |
| 2022-04-26 | 36.77 | $30.18 | 5.9M |
| 2022-04-25 | 38.90 | $32.47 | 8.3M |
| 2022-04-22 | 36.92 | $31.16 | 8.9M |
| 2022-04-21 | 38.49 | $32.90 | 6.7M |
| 2022-04-20 | 40.23 | $34.76 | 5.5M |
| 2022-04-19 | 42.46 | $37.03 | 6.3M |
| 2022-04-18 | 39.93 | $35.21 | 8.4M |
| 2022-04-14 | 39.90 | $35.19 | 6.0M |
| 2022-04-13 | 42.90 | $38.40 | 5.3M |
| 2022-04-12 | 41.71 | $37.48 | 9.1M |
| 2022-04-11 | 41.91 | $37.70 | 11.8M |
| 2022-04-08 | 41.76 | $37.58 | 5.9M |
| 2022-04-07 | 42.70 | $38.70 | 10.0M |
| 2022-04-06 | 44.55 | $40.87 | 14.2M |
| 2022-04-05 | 47.20 | $43.84 | 9.4M |
| 2022-04-04 | 50.95 | $47.70 | 7.5M |
| 2022-04-01 | 49.88 | $46.61 | 10.5M |
| 2022-03-31 | 49.56 | $46.28 | 12.3M |
| 2022-03-30 | 49.99 | $46.75 | 20.8M |
| 2022-03-29 | 51.23 | $48.15 | 14.6M |
| 2022-03-28 | 46.83 | $43.25 | 6.0M |
| 2022-03-25 | 45.80 | $42.16 | 12.5M |
| 2022-03-24 | 47.94 | $44.80 | 11.2M |
| 2022-03-23 | 47.33 | $44.11 | 14.2M |
| 2022-03-22 | 46.80 | $43.50 | 11.5M |
| 2022-03-21 | 45.50 | $41.96 | 16.4M |
| 2022-03-18 | 44.45 | $40.71 | 20.1M |
| 2022-03-17 | 41.02 | $36.75 | 15.3M |
| 2022-03-16 | 37.89 | $33.34 | 18.7M |
| 2022-03-15 | 32.92 | $28.33 | 11.4M |
| 2022-03-14 | 30.70 | $26.22 | 22.6M |
| 2022-03-11 | 32.98 | $30.86 | 14.1M |
| 2022-03-10 | 36.10 | $36.55 | 5.9M |
| 2022-03-09 | 36.25 | $36.80 | 7.2M |
| 2022-03-08 | 33.73 | $34.28 | 8.6M |
| 2022-03-07 | 33.01 | $33.56 | 8.2M |
| 2022-03-04 | 34.11 | $35.82 | 7.7M |
| 2022-03-03 | 35.76 | $39.10 | 7.9M |
| 2022-03-02 | 37.16 | $41.80 | 8.3M |
| 2022-03-01 | 37.45 | $42.36 | 10.3M |
| 2022-02-28 | 37.02 | $41.84 | 18.7M |
| 2022-02-25 | 34.84 | $39.19 | 9.9M |
| 2022-02-24 | 34.44 | $38.71 | 18.0M |
| 2022-02-23 | 31.42 | $35.00 | 10.9M |
| 2022-02-22 | 31.96 | $36.41 | 12.2M |
| 2022-02-18 | 32.29 | $37.33 | 14.2M |
| 2022-02-17 | 32.42 | $37.67 | 21.4M |
| 2022-02-16 | 34.29 | $42.92 | 15.4M |
| 2022-02-15 | 34.98 | $44.80 | 27.2M |
| 2022-02-14 | 34.25 | $43.70 | 26.8M |
| 2022-02-11 | 35.23 | $46.55 | 63.0M |
| 2022-02-10 | 39.84 | $58.68 | 86.9M |
| 2022-02-09 | 47.65 | $74.68 | 17.5M |
| 2022-02-08 | 41.20 | $65.25 | 10.0M |
| 2022-02-07 | 39.52 | $63.02 | 13.5M |
| 2022-02-04 | 39.32 | $62.75 | 14.6M |
| 2022-02-03 | 35.39 | $57.49 | 9.1M |
| 2022-02-02 | 36.85 | $60.89 | 13.9M |
| 2022-02-01 | 39.90 | $67.48 | 15.4M |
| 2022-01-31 | 37.35 | $64.07 | 23.0M |
| 2022-01-28 | 33.96 | $59.71 | 27.6M |
| 2022-01-27 | 26.39 | $51.01 | 17.8M |
| 2022-01-26 | 28.04 | $55.73 | 15.5M |
| 2022-01-25 | 26.93 | $54.52 | 11.5M |
| 2022-01-24 | 28.21 | $58.25 | 22.0M |
| 2022-01-21 | 27.67 | $57.63 | 13.1M |
| 2022-01-20 | 29.43 | $62.80 | 22.8M |
| 2022-01-19 | 29.96 | $64.30 | 9.1M |
| 2022-01-18 | 29.86 | $64.18 | 9.9M |
| 2022-01-14 | 31.57 | $69.19 | 8.8M |
| 2022-01-13 | 32.61 | $72.13 | 9.5M |
| 2022-01-12 | 35.10 | $78.79 | 7.0M |
| 2022-01-11 | 35.97 | $81.03 | 9.7M |
| 2022-01-10 | 34.02 | $78.24 | 10.8M |
| 2022-01-07 | 34.52 | $79.62 | 6.7M |
| 2022-01-06 | 35.04 | $81.10 | 10.5M |
| 2022-01-05 | 34.04 | $79.53 | 10.1M |
| 2022-01-04 | 36.01 | $85.41 | 22.0M |
| 2022-01-03 | 39.64 | $95.21 | 8.5M |
| 2021-12-31 | 41.82 | $100.56 | 3.7M |
| 2021-12-30 | 43.22 | $103.87 | 6.4M |
| 2021-12-29 | 40.00 | $98.28 | 5.5M |
| 2021-12-28 | 41.39 | $101.77 | 5.3M |
| 2021-12-27 | 43.01 | $105.73 | 8.1M |
| 2021-12-23 | 40.46 | $101.16 | 4.5M |
| 2021-12-22 | 40.41 | $101.07 | 4.4M |
| 2021-12-21 | 41.34 | $103.63 | 7.6M |
| 2021-12-20 | 38.01 | $97.37 | 7.3M |
| 2021-12-17 | 38.48 | $98.77 | 16.4M |
| 2021-12-16 | 38.63 | $99.24 | 19.8M |
| 2021-12-15 | 42.58 | $110.98 | 11.1M |
| 2021-12-14 | 39.99 | $105.77 | 11.5M |
| 2021-12-13 | 41.42 | $109.96 | 9.7M |
| 2021-12-10 | 43.06 | $114.68 | 6.4M |
| 2021-12-09 | 44.65 | $119.13 | 8.2M |
| 2021-12-08 | 47.99 | $127.97 | 7.9M |
| 2021-12-07 | 45.70 | $122.73 | 9.0M |
| 2021-12-06 | 40.07 | $110.95 | 9.5M |
| 2021-12-03 | 38.16 | $107.24 | 12.5M |
| 2021-12-02 | 40.31 | $113.75 | 9.5M |
| 2021-12-01 | 41.26 | $116.57 | 9.2M |
| 2021-11-30 | 44.90 | $126.68 | 11.2M |
| 2021-11-29 | 47.02 | $132.15 | 7.7M |
| 2021-11-26 | 48.97 | $136.98 | 5.1M |
| 2021-11-24 | 47.15 | $132.75 | 6.6M |
| 2021-11-23 | 44.88 | $127.61 | 11.4M |
| 2021-11-22 | 43.03 | $123.51 | 14.4M |
| 2021-11-19 | 47.73 | $136.16 | 10.6M |
| 2021-11-18 | 48.92 | $139.13 | 14.0M |
| 2021-11-17 | 54.40 | $151.72 | 7.8M |
| 2021-11-16 | 54.23 | $151.29 | 9.3M |
| 2021-11-15 | 52.98 | $147.99 | 6.7M |
| 2021-11-12 | 53.40 | $148.99 | 17.0M |
| 2021-11-11 | 54.57 | $151.83 | 34.6M |
| 2021-11-10 | 47.56 | $133.53 | 22.5M |
| 2021-11-09 | 59.03 | $157.79 | 8.4M |
| 2021-11-08 | 62.31 | $163.37 | 8.3M |
| 2021-11-05 | 62.82 | $164.23 | 6.6M |
| 2021-11-04 | 65.36 | $168.52 | 8.0M |
| 2021-11-03 | 62.89 | $161.08 | 7.5M |
| 2021-11-02 | 61.04 | $155.89 | 5.5M |
| 2021-11-01 | 59.86 | $152.66 | 11.6M |
| 2021-10-29 | 65.61 | $162.50 | 6.4M |
| 2021-10-28 | 65.42 | $161.89 | 7.3M |
| 2021-10-27 | 61.78 | $151.14 | 9.1M |
| 2021-10-26 | 62.19 | $151.86 | 10.4M |
| 2021-10-25 | 67.08 | $160.04 | 11.4M |
| 2021-10-22 | 65.56 | $155.21 | 9.9M |
| 2021-10-21 | 65.64 | $155.34 | 9.5M |
| 2021-10-20 | 63.20 | $147.64 | 10.5M |
| 2021-10-19 | 67.78 | $155.35 | 12.8M |
| 2021-10-18 | 68.95 | $157.25 | 23.6M |
| 2021-10-15 | 65.85 | $146.73 | 16.1M |
| 2021-10-14 | 66.90 | $148.47 | 24.1M |
| 2021-10-13 | 66.21 | $146.13 | 26.0M |
| 2021-10-12 | 64.58 | $140.67 | 24.4M |
| 2021-10-11 | 62.81 | $135.03 | 31.1M |
| 2021-10-08 | 66.23 | $141.19 | 33.9M |
| 2021-10-07 | 64.03 | $133.90 | 29.1M |
| 2021-10-06 | 63.97 | $133.70 | 53.0M |
| 2021-10-05 | 56.06 | $111.46 | 7.8M |
| 2021-10-04 | 54.56 | $107.93 | 10.9M |
| 2021-10-01 | 60.04 | $117.85 | 9.1M |
| 2021-09-30 | 60.79 | $119.13 | 13.6M |
| 2021-09-29 | 58.34 | $112.77 | 16.6M |
| 2021-09-28 | 59.31 | $114.52 | 14.8M |
| 2021-09-27 | 67.79 | $128.37 | 13.0M |
| 2021-09-24 | 66.25 | $123.73 | 20.5M |
| 2021-09-23 | 68.36 | $126.89 | 21.0M |
| 2021-09-22 | 63.94 | $114.07 | 11.3M |
| 2021-09-21 | 61.57 | $108.11 | 9.2M |
| 2021-09-20 | 61.40 | $107.70 | 12.9M |
| 2021-09-17 | 67.16 | $116.28 | 15.3M |
| 2021-09-16 | 68.08 | $117.58 | 17.5M |
| 2021-09-15 | 65.37 | $109.75 | 14.6M |
| 2021-09-14 | 64.75 | $108.06 | 22.5M |
| 2021-09-13 | 65.57 | $109.30 | 45.4M |
| 2021-09-10 | 76.08 | $123.70 | 54.1M |
| 2021-09-09 | 64.04 | $92.06 | 11.0M |
| 2021-09-08 | 61.41 | $87.54 | 5.0M |
| 2021-09-07 | 65.41 | $91.51 | 3.6M |
| 2021-09-03 | 67.02 | $93.05 | 6.1M |
| 2021-09-02 | 73.66 | $98.99 | 6.5M |
| 2021-09-01 | 72.57 | $96.48 | 6.4M |
| 2021-08-31 | 72.51 | $96.34 | 15.8M |
| 2021-08-30 | 76.20 | $99.59 | 44.4M |
| 2021-08-27 | 54.91 | $67.90 | 7.8M |
| 2021-08-26 | 58.16 | $69.98 | 2.3M |
| 2021-08-25 | 62.78 | $72.71 | 3.5M |
| 2021-08-24 | 57.91 | $68.53 | 2.2M |
| 2021-08-23 | 56.86 | $67.71 | 1.9M |
| 2021-08-20 | 52.83 | $64.76 | 1.1M |
| 2021-08-19 | 50.92 | $63.46 | 1.4M |
| 2021-08-18 | 52.83 | $64.68 | 1.9M |
| 2021-08-17 | 51.14 | $63.50 | 2.2M |
| 2021-08-16 | 51.28 | $63.59 | 1.6M |
| 2021-08-13 | 54.83 | $65.95 | 1.6M |
| 2021-08-12 | 57.37 | $67.54 | 1.1M |
| 2021-08-11 | 59.15 | $68.62 | 2.3M |
| 2021-08-10 | 55.44 | $65.56 | 1.2M |
| 2021-08-09 | 55.95 | $65.88 | 1.5M |
| 2021-08-06 | 57.96 | $67.17 | 1.9M |
| 2021-08-05 | 57.95 | $67.16 | 4.5M |
| 2021-08-04 | 59.55 | $68.22 | 5.5M |
| 2021-08-03 | 57.94 | $66.67 | 10.6M |
| 2021-08-02 | 55.83 | $64.71 | 9.2M |
| 2021-07-30 | 44.54 | $56.32 | 1.9M |
| 2021-07-29 | 51.28 | $60.86 | 1.6M |
| 2021-07-28 | 51.81 | $61.18 | 1.9M |
| 2021-07-27 | 49.21 | $59.50 | 1.6M |
| 2021-07-26 | 49.09 | $59.42 | 1.6M |
| 2021-07-23 | 47.99 | $58.69 | 1.4M |
| 2021-07-22 | 48.41 | $59.00 | 1.8M |
| 2021-07-21 | 50.64 | $60.63 | 2.5M |
| 2021-07-20 | 45.98 | $57.41 | 2.3M |
| 2021-07-19 | 43.54 | $55.86 | 2.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.42
2026-07-17
Close Price
$76.07
Vol: 4.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.93
Maximum
-0.10
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -62.42 | $76.07 | 4.5M |
| 2026-07-16 | -40.49 | $79.84 | 3.8M |
| 2026-07-15 | -29.61 | $81.71 | 4.4M |
| 2026-07-14 | -12.68 | $84.45 | 3.3M |
| 2026-07-13 | -21.37 | $81.93 | 3.0M |
| 2026-07-10 | -13.09 | $83.42 | 3.5M |
| 2026-07-09 | -11.68 | $83.78 | 3.1M |
| 2026-07-08 | -21.45 | $81.28 | 4.6M |
| 2026-07-07 | -12.31 | $83.62 | 4.0M |
| 2026-07-06 | -3.04 | $85.78 | 3.7M |
| 2026-07-02 | -7.77 | $84.58 | 3.8M |
| 2026-07-01 | -6.05 | $83.85 | 3.8M |
| 2026-06-30 | -5.78 | $81.55 | 3.2M |
| 2026-06-29 | -1.48 | $81.79 | 4.6M |
| 2026-06-26 | -5.08 | $79.49 | 8.9M |
| 2026-06-25 | -16.60 | $76.85 | 3.7M |
| 2026-06-24 | -12.29 | $77.66 | 5.8M |
| 2026-06-23 | -33.10 | $71.83 | 2.8M |
| 2026-06-22 | -30.78 | $72.20 | 3.4M |
| 2026-06-18 | -19.97 | $73.92 | 4.5M |
| 2026-06-17 | -40.01 | $70.73 | 6.2M |
| 2026-06-16 | -7.21 | $74.69 | 6.1M |
| 2026-06-15 | -23.65 | $71.90 | 6.5M |
| 2026-06-12 | -64.46 | $66.17 | 3.0M |
| 2026-06-11 | -62.18 | $66.49 | 4.7M |
| 2026-06-10 | -80.22 | $62.81 | 4.5M |
| 2026-06-09 | -65.35 | $65.11 | 3.1M |
| 2026-06-08 | -63.09 | $65.46 | 3.6M |
| 2026-06-05 | -75.05 | $63.61 | 3.8M |
| 2026-06-04 | -42.15 | $68.70 | 4.7M |
| 2026-06-03 | -57.85 | $66.27 | 5.3M |
| 2026-06-02 | -27.21 | $71.01 | 4.7M |
| 2026-06-01 | -14.93 | $72.91 | 5.7M |
| 2026-05-29 | -6.59 | $73.65 | 6.5M |
| 2026-05-28 | -2.43 | $73.00 | 5.0M |
| 2026-05-27 | -11.29 | $70.44 | 5.8M |
| 2026-05-26 | -17.50 | $69.27 | 5.6M |
| 2026-05-22 | -52.60 | $65.22 | 5.5M |
| 2026-05-21 | -35.62 | $67.18 | 4.0M |
| 2026-05-20 | -36.14 | $67.12 | 5.9M |
| 2026-05-19 | -51.91 | $65.30 | 4.3M |
| 2026-05-18 | -59.62 | $64.41 | 3.5M |
| 2026-05-15 | -47.40 | $65.82 | 3.5M |
| 2026-05-14 | -32.24 | $67.57 | 4.7M |
| 2026-05-13 | -60.39 | $63.53 | 6.9M |
| 2026-05-12 | -40.00 | $65.43 | 5.2M |
| 2026-05-11 | -25.79 | $66.45 | 7.8M |
| 2026-05-08 | -31.22 | $64.01 | 9.4M |
| 2026-05-07 | -7.62 | $67.36 | 7.4M |
| 2026-05-06 | -15.48 | $65.58 | 6.0M |
| 2026-05-05 | -9.71 | $66.81 | 3.5M |
| 2026-05-04 | -8.05 | $67.08 | 4.1M |
| 2026-05-01 | -5.40 | $67.54 | 6.4M |
| 2026-04-30 | -17.37 | $64.28 | 5.0M |
| 2026-04-29 | -20.48 | $63.48 | 3.8M |
| 2026-04-28 | -21.73 | $63.16 | 3.3M |
| 2026-04-27 | -13.71 | $65.13 | 3.5M |
| 2026-04-24 | -18.84 | $63.72 | 4.1M |
| 2026-04-23 | -21.62 | $62.98 | 5.7M |
| 2026-04-22 | -8.11 | $66.58 | 3.0M |
| 2026-04-21 | -15.54 | $64.60 | 6.2M |
| 2026-04-20 | -0.36 | $67.06 | 5.8M |
| 2026-04-17 | -6.28 | $64.50 | 8.9M |
| 2026-04-16 | -7.29 | $60.28 | 4.9M |
| 2026-04-15 | -1.74 | $59.62 | 7.6M |
| 2026-04-14 | -1.86 | $55.82 | 6.8M |
| 2026-04-13 | -12.50 | $51.97 | 5.2M |
| 2026-04-10 | -43.00 | $48.53 | 3.6M |
| 2026-04-09 | -38.74 | $49.01 | 3.1M |
| 2026-04-08 | -31.65 | $49.81 | 6.0M |
| 2026-04-07 | -43.62 | $47.40 | 4.3M |
| 2026-04-06 | -32.45 | $48.45 | 4.4M |
| 2026-04-02 | -59.13 | $46.31 | 3.6M |
| 2026-04-01 | -68.03 | $45.54 | 3.7M |
| 2026-03-31 | -65.43 | $45.82 | 5.3M |
| 2026-03-30 | -91.36 | $43.03 | 4.1M |
| 2026-03-27 | -96.00 | $42.53 | 5.4M |
| 2026-03-26 | -89.38 | $43.85 | 4.7M |
| 2026-03-25 | -77.48 | $45.05 | 3.2M |
| 2026-03-24 | -80.06 | $44.79 | 4.3M |
| 2026-03-23 | -66.47 | $46.16 | 5.4M |
| 2026-03-20 | -89.78 | $43.81 | 5.4M |
| 2026-03-19 | -83.68 | $44.43 | 5.8M |
| 2026-03-18 | -92.47 | $44.42 | 12.9M |
| 2026-03-17 | -58.23 | $47.56 | 5.6M |
| 2026-03-16 | -56.82 | $47.69 | 4.5M |
| 2026-03-13 | -65.65 | $46.88 | 4.5M |
| 2026-03-12 | -80.18 | $46.38 | 6.6M |
| 2026-03-11 | -57.29 | $50.79 | 3.9M |
| 2026-03-10 | -67.19 | $49.77 | 5.1M |
| 2026-03-09 | -61.54 | $50.81 | 6.6M |
| 2026-03-06 | -56.71 | $51.70 | 5.6M |
| 2026-03-05 | -52.36 | $52.50 | 6.2M |
| 2026-03-04 | -62.18 | $50.72 | 7.2M |
| 2026-03-03 | -80.37 | $47.83 | 6.8M |
| 2026-03-02 | -92.19 | $46.67 | 5.5M |
| 2026-02-27 | -94.03 | $46.98 | 9.3M |
| 2026-02-26 | -79.49 | $50.42 | 7.2M |
| 2026-02-25 | -93.81 | $47.98 | 8.7M |
| 2026-02-24 | -94.71 | $47.87 | 4.9M |
| 2026-02-23 | -98.49 | $47.13 | 7.2M |
| 2026-02-20 | -89.60 | $51.09 | 4.8M |
| 2026-02-19 | -87.26 | $51.82 | 6.5M |
| 2026-02-18 | -87.73 | $51.70 | 6.6M |
| 2026-02-17 | -88.12 | $51.60 | 7.4M |
| 2026-02-13 | -95.39 | $49.81 | 10.3M |
| 2026-02-12 | -99.39 | $49.76 | 13.7M |
| 2026-02-11 | -92.68 | $56.54 | 8.2M |
| 2026-02-10 | -79.53 | $59.65 | 9.3M |
| 2026-02-09 | -91.06 | $57.95 | 7.8M |
| 2026-02-06 | -94.20 | $57.03 | 19.1M |
| 2026-02-05 | -95.10 | $59.42 | 13.0M |
| 2026-02-04 | -87.51 | $62.16 | 8.2M |
| 2026-02-03 | -89.63 | $61.66 | 8.5M |
| 2026-02-02 | -88.34 | $61.99 | 5.7M |
| 2026-01-30 | -97.56 | $60.30 | 5.6M |
| 2026-01-29 | -93.86 | $62.80 | 7.7M |
| 2026-01-28 | -97.42 | $65.36 | 6.9M |
| 2026-01-27 | -95.26 | $68.79 | 5.0M |
| 2026-01-26 | -99.01 | $68.71 | 4.5M |
| 2026-01-23 | -90.24 | $71.43 | 3.9M |
| 2026-01-22 | -80.68 | $72.83 | 4.6M |
| 2026-01-21 | -87.99 | $71.76 | 6.1M |
| 2026-01-20 | -94.62 | $71.10 | 4.7M |
| 2026-01-16 | -69.06 | $74.76 | 5.6M |
| 2026-01-15 | -89.66 | $71.81 | 4.5M |
| 2026-01-14 | -60.96 | $72.61 | 8.2M |
| 2026-01-13 | -43.95 | $75.97 | 6.6M |
| 2026-01-12 | -41.82 | $76.39 | 11.5M |
| 2026-01-09 | -11.05 | $81.80 | 2.6M |
| 2026-01-08 | -12.05 | $81.61 | 3.3M |
| 2026-01-07 | -4.47 | $83.05 | 3.7M |
| 2026-01-06 | -0.85 | $82.35 | 3.6M |
| 2026-01-05 | -3.69 | $80.80 | 7.7M |
| 2026-01-02 | -35.16 | $74.03 | 4.1M |
| 2025-12-31 | -32.32 | $74.43 | 2.5M |
| 2025-12-30 | -22.23 | $75.85 | 2.0M |
| 2025-12-29 | -24.64 | $75.51 | 2.1M |
| 2025-12-26 | -22.51 | $75.81 | 2.1M |
| 2025-12-24 | -21.24 | $75.99 | 1.6M |
| 2025-12-23 | -23.72 | $75.64 | 3.7M |
| 2025-12-22 | -2.79 | $78.57 | 3.6M |
| 2025-12-19 | -12.52 | $76.22 | 8.5M |
| 2025-12-18 | -10.82 | $76.37 | 7.7M |
| 2025-12-17 | -23.90 | $72.04 | 6.8M |
| 2025-12-16 | -4.31 | $73.39 | 11.0M |
| 2025-12-15 | -54.68 | $65.66 | 4.8M |
| 2025-12-12 | -49.05 | $67.25 | 3.9M |
| 2025-12-11 | -52.27 | $69.03 | 6.4M |
| 2025-12-10 | -44.63 | $70.86 | 4.2M |
| 2025-12-09 | -57.41 | $68.42 | 3.3M |
| 2025-12-08 | -59.04 | $68.11 | 4.2M |
| 2025-12-05 | -59.66 | $67.99 | 3.4M |
| 2025-12-04 | -56.00 | $68.69 | 5.1M |
| 2025-12-03 | -51.02 | $69.64 | 5.1M |
| 2025-12-02 | -64.75 | $67.02 | 7.2M |
| 2025-12-01 | -54.01 | $69.07 | 4.4M |
| 2025-11-28 | -44.16 | $70.95 | 2.1M |
| 2025-11-26 | -55.42 | $68.80 | 3.2M |
| 2025-11-25 | -55.26 | $68.83 | 6.1M |
| 2025-11-24 | -65.43 | $66.89 | 5.7M |
| 2025-11-21 | -78.58 | $64.38 | 5.4M |
| 2025-11-20 | -99.47 | $62.54 | 6.1M |
| 2025-11-19 | -85.97 | $65.35 | 4.8M |
| 2025-11-18 | -96.75 | $65.69 | 5.0M |
| 2025-11-17 | -82.00 | $68.17 | 5.8M |
| 2025-11-14 | -64.89 | $70.51 | 6.2M |
| 2025-11-13 | -45.35 | $73.18 | 7.7M |
| 2025-11-12 | -3.15 | $78.95 | 6.2M |
| 2025-11-11 | -28.78 | $75.14 | 4.8M |
| 2025-11-10 | -21.60 | $76.09 | 6.5M |
| 2025-11-07 | -40.26 | $73.62 | 16.4M |
| 2025-11-06 | -98.11 | $65.96 | 10.7M |
| 2025-11-05 | -66.02 | $71.52 | 5.2M |
| 2025-11-04 | -66.95 | $71.41 | 4.9M |
| 2025-11-03 | -61.30 | $72.08 | 4.6M |
| 2025-10-31 | -62.98 | $71.88 | 5.7M |
| 2025-10-30 | -88.11 | $68.90 | 5.7M |
| 2025-10-29 | -56.41 | $72.66 | 3.9M |
| 2025-10-28 | -28.92 | $75.92 | 3.6M |
| 2025-10-27 | -24.45 | $76.45 | 4.2M |
| 2025-10-24 | -33.39 | $75.39 | 4.9M |
| 2025-10-23 | -32.12 | $75.54 | 5.6M |
| 2025-10-22 | -65.04 | $71.93 | 4.5M |
| 2025-10-21 | -60.20 | $74.49 | 5.3M |
| 2025-10-20 | -79.46 | $72.08 | 4.9M |
| 2025-10-17 | -98.26 | $67.90 | 5.9M |
| 2025-10-16 | -96.63 | $69.07 | 6.8M |
| 2025-10-15 | -85.53 | $73.06 | 3.9M |
| 2025-10-14 | -86.14 | $72.92 | 3.6M |
| 2025-10-13 | -88.49 | $73.18 | 4.9M |
| 2025-10-10 | -97.81 | $71.14 | 6.9M |
| 2025-10-09 | -68.95 | $77.46 | 8.4M |
| 2025-10-08 | -79.04 | $75.25 | 4.8M |
| 2025-10-07 | -72.65 | $76.65 | 4.7M |
| 2025-10-06 | -76.26 | $75.86 | 5.3M |
| 2025-10-03 | -80.96 | $74.83 | 5.9M |
| 2025-10-02 | -69.96 | $77.43 | 6.7M |
| 2025-10-01 | -83.32 | $74.42 | 8.9M |
| 2025-09-30 | -89.26 | $73.08 | 12.0M |
| 2025-09-29 | -88.04 | $76.56 | 7.5M |
| 2025-09-26 | -96.69 | $76.03 | 6.1M |
| 2025-09-25 | -98.26 | $77.94 | 6.7M |
| 2025-09-24 | -78.36 | $81.53 | 5.4M |
| 2025-09-23 | -73.27 | $82.73 | 7.7M |
| 2025-09-22 | -41.76 | $90.12 | 7.0M |
| 2025-09-19 | -30.25 | $92.18 | 9.5M |
| 2025-09-18 | -35.75 | $89.91 | 5.1M |
| 2025-09-17 | -32.81 | $90.40 | 6.6M |
| 2025-09-16 | -34.31 | $89.96 | 7.3M |
| 2025-09-15 | -36.12 | $89.43 | 10.3M |
| 2025-09-12 | -57.83 | $83.08 | 7.1M |
| 2025-09-11 | -63.53 | $81.41 | 7.8M |
| 2025-09-10 | -51.71 | $84.87 | 7.4M |
| 2025-09-09 | -39.58 | $88.42 | 7.4M |
| 2025-09-08 | -46.76 | $85.88 | 6.4M |
| 2025-09-05 | -41.89 | $87.35 | 9.3M |
| 2025-09-04 | -34.24 | $89.66 | 14.1M |
| 2025-09-03 | -48.64 | $85.31 | 9.3M |
| 2025-09-02 | -58.87 | $82.22 | 13.9M |
| 2025-08-29 | -35.63 | $88.46 | 43.2M |
| 2025-08-28 | -5.75 | $79.99 | 14.0M |
| 2025-08-27 | -15.85 | $77.59 | 6.8M |
| 2025-08-26 | -13.83 | $77.95 | 19.3M |
| 2025-08-25 | -16.98 | $77.39 | 5.7M |
| 2025-08-22 | -5.17 | $79.49 | 8.4M |
| 2025-08-21 | -32.33 | $74.49 | 3.3M |
| 2025-08-20 | -40.94 | $72.98 | 5.0M |
| 2025-08-19 | -35.92 | $73.86 | 6.0M |
| 2025-08-18 | -10.95 | $78.24 | 4.1M |
| 2025-08-15 | -5.68 | $78.72 | 4.6M |
| 2025-08-14 | -15.64 | $77.02 | 5.2M |
| 2025-08-13 | -11.60 | $77.71 | 4.1M |
| 2025-08-12 | -16.40 | $76.89 | 5.0M |
| 2025-08-11 | -39.37 | $72.97 | 4.7M |
| 2025-08-08 | -41.70 | $72.33 | 9.3M |
| 2025-08-07 | -4.14 | $78.96 | 5.3M |
| 2025-08-06 | -2.93 | $77.28 | 6.3M |
| 2025-08-05 | -2.29 | $74.86 | 6.5M |
| 2025-08-04 | -2.82 | $74.79 | 9.9M |
| 2025-08-01 | -60.52 | $66.41 | 5.0M |
| 2025-07-31 | -41.10 | $68.56 | 4.5M |
| 2025-07-30 | -51.31 | $67.43 | 4.9M |
| 2025-07-29 | -46.52 | $67.96 | 3.9M |
| 2025-07-28 | -50.59 | $67.51 | 2.3M |
| 2025-07-25 | -54.38 | $67.09 | 3.1M |
| 2025-07-24 | -65.85 | $65.82 | 3.1M |
| 2025-07-23 | -67.48 | $65.64 | 4.0M |
| 2025-07-22 | -69.38 | $65.43 | 5.2M |
| 2025-07-21 | -47.36 | $66.75 | 4.6M |
| 2025-07-18 | -31.35 | $68.90 | 4.2M |
| 2025-07-17 | -27.10 | $69.47 | 7.5M |
| 2025-07-16 | -43.07 | $67.21 | 5.0M |
| 2025-07-15 | -50.80 | $66.15 | 5.4M |
| 2025-07-14 | -62.14 | $64.05 | 7.6M |
| 2025-07-11 | -57.54 | $64.72 | 8.0M |
| 2025-07-10 | -31.28 | $68.55 | 4.1M |
| 2025-07-09 | -27.71 | $69.07 | 4.0M |
| 2025-07-08 | -36.90 | $67.73 | 6.7M |
| 2025-07-07 | -1.07 | $71.23 | 5.8M |
| 2025-07-03 | -4.03 | $69.19 | 2.3M |
| 2025-07-02 | -8.94 | $68.37 | 4.2M |
| 2025-07-01 | -15.98 | $67.10 | 5.5M |
| 2025-06-30 | -3.18 | $69.14 | 4.8M |
| 2025-06-27 | -6.52 | $68.06 | 12.5M |
| 2025-06-26 | -3.66 | $66.90 | 4.9M |
| 2025-06-25 | -1.57 | $66.25 | 4.4M |
| 2025-06-24 | -2.52 | $65.66 | 7.3M |
| 2025-06-23 | -17.57 | $62.19 | 4.3M |
| 2025-06-20 | -18.26 | $62.06 | 4.5M |
| 2025-06-18 | -20.29 | $61.68 | 6.0M |
| 2025-06-17 | -29.77 | $59.90 | 4.5M |
| 2025-06-16 | -24.71 | $60.85 | 4.4M |
| 2025-06-13 | -33.97 | $59.11 | 6.5M |
| 2025-06-12 | -23.64 | $61.05 | 5.1M |
| 2025-06-11 | -10.60 | $63.50 | 9.8M |
| 2025-06-10 | -7.87 | $61.00 | 5.2M |
| 2025-06-09 | -2.66 | $61.34 | 8.8M |
| 2025-06-06 | -6.24 | $58.92 | 7.2M |
| 2025-06-05 | -19.29 | $55.71 | 6.3M |
| 2025-06-04 | -30.24 | $54.33 | 4.4M |
| 2025-06-03 | -25.24 | $54.96 | 5.4M |
| 2025-06-02 | -41.59 | $52.90 | 4.4M |
| 2025-05-30 | -49.52 | $51.90 | 3.7M |
| 2025-05-29 | -48.33 | $52.05 | 6.3M |
| 2025-05-28 | -59.21 | $50.68 | 3.8M |
| 2025-05-27 | -55.24 | $51.18 | 5.6M |
| 2025-05-23 | -70.16 | $49.30 | 6.8M |
| 2025-05-22 | -72.78 | $48.97 | 5.4M |
| 2025-05-21 | -86.51 | $47.24 | 6.7M |
| 2025-05-20 | -66.67 | $49.74 | 5.5M |
| 2025-05-19 | -38.85 | $51.71 | 5.0M |
| 2025-05-16 | -29.75 | $52.57 | 6.1M |
| 2025-05-15 | -34.13 | $51.75 | 9.6M |
| 2025-05-14 | -8.46 | $56.55 | 14.8M |
| 2025-05-13 | -11.09 | $53.94 | 11.4M |
| 2025-05-12 | -12.31 | $53.74 | 19.8M |
| 2025-05-09 | -53.64 | $46.41 | 32.1M |
| 2025-05-08 | -8.61 | $54.26 | 17.1M |
| 2025-05-07 | -10.27 | $51.54 | 5.4M |
| 2025-05-06 | -12.80 | $51.00 | 5.2M |
| 2025-05-05 | -5.59 | $52.09 | 4.9M |
| 2025-05-02 | -2.94 | $52.34 | 7.6M |
| 2025-05-01 | -14.67 | $49.75 | 6.1M |
| 2025-04-30 | -14.62 | $49.76 | 6.0M |
| 2025-04-29 | -11.72 | $50.40 | 7.4M |
| 2025-04-28 | -5.19 | $49.17 | 4.7M |
| 2025-04-25 | -5.60 | $49.09 | 4.7M |
| 2025-04-24 | -5.31 | $48.20 | 7.8M |
| 2025-04-23 | -20.10 | $46.84 | 7.6M |
| 2025-04-22 | -42.76 | $43.82 | 6.2M |
| 2025-04-21 | -56.80 | $40.65 | 5.2M |
| 2025-04-17 | -50.38 | $42.10 | 4.8M |
| 2025-04-16 | -56.31 | $40.76 | 4.9M |
| 2025-04-15 | -52.64 | $41.59 | 4.9M |
| 2025-04-14 | -56.23 | $40.78 | 6.1M |
| 2025-04-11 | -57.51 | $40.49 | 9.2M |
| 2025-04-10 | -56.40 | $40.74 | 9.0M |
| 2025-04-09 | -40.63 | $44.30 | 15.6M |
| 2025-04-08 | -75.41 | $36.45 | 11.4M |
| 2025-04-07 | -70.45 | $37.57 | 17.2M |
| 2025-04-04 | -78.51 | $35.75 | 18.9M |
| 2025-04-03 | -92.50 | $38.91 | 17.0M |
| 2025-04-02 | -65.97 | $47.75 | 5.4M |
| 2025-04-01 | -80.90 | $45.51 | 3.9M |
| 2025-03-31 | -83.34 | $45.19 | 5.0M |
| 2025-03-28 | -83.84 | $46.20 | 5.0M |
| 2025-03-27 | -79.08 | $47.38 | 4.6M |
| 2025-03-26 | -75.29 | $48.32 | 5.0M |
| 2025-03-25 | -64.77 | $50.93 | 7.9M |
| 2025-03-24 | -58.28 | $52.54 | 6.2M |
| 2025-03-21 | -71.46 | $49.90 | 6.0M |
| 2025-03-20 | -82.78 | $47.95 | 7.5M |
| 2025-03-19 | -84.38 | $47.71 | 11.0M |
| 2025-03-18 | -96.08 | $43.70 | 10.6M |
| 2025-03-17 | -85.70 | $47.96 | 30.0M |
| 2025-03-14 | -84.57 | $50.08 | 6.3M |
| 2025-03-13 | -92.86 | $46.90 | 5.7M |
| 2025-03-12 | -87.88 | $48.81 | 8.2M |
| 2025-03-11 | -93.20 | $46.77 | 10.2M |
| 2025-03-10 | -94.16 | $46.40 | 9.5M |
| 2025-03-07 | -87.84 | $51.97 | 11.9M |
| 2025-03-06 | -99.37 | $52.64 | 7.0M |
| 2025-03-05 | -86.27 | $58.65 | 6.4M |
| 2025-03-04 | -92.20 | $57.01 | 12.3M |
| 2025-03-03 | -80.24 | $61.86 | 7.1M |
| 2025-02-28 | -71.35 | $64.15 | 5.6M |
| 2025-02-27 | -80.82 | $61.71 | 4.8M |
| 2025-02-26 | -68.35 | $64.54 | 3.9M |
| 2025-02-25 | -66.56 | $63.96 | 7.3M |
| 2025-02-24 | -52.70 | $66.51 | 8.1M |
| 2025-02-21 | -45.99 | $68.55 | 6.6M |
| 2025-02-20 | -26.05 | $74.61 | 7.0M |
| 2025-02-19 | -20.23 | $76.38 | 6.0M |
| 2025-02-18 | -5.10 | $80.98 | 6.0M |
| 2025-02-14 | -0.10 | $80.69 | 6.3M |
| 2025-02-13 | -1.42 | $79.28 | 7.4M |
| 2025-02-12 | -14.56 | $75.66 | 8.5M |
| 2025-02-11 | -5.99 | $78.02 | 8.5M |
| 2025-02-10 | -6.97 | $77.75 | 12.6M |
| 2025-02-07 | -6.71 | $75.22 | 28.7M |
| 2025-02-06 | -14.34 | $61.75 | 11.2M |
| 2025-02-05 | -24.86 | $62.80 | 6.7M |
| 2025-02-04 | -53.95 | $59.53 | 4.4M |
| 2025-02-03 | -51.77 | $59.88 | 4.6M |
| 2025-01-31 | -44.37 | $61.07 | 4.2M |
| 2025-01-30 | -37.96 | $62.10 | 5.7M |
| 2025-01-29 | -57.56 | $58.95 | 5.1M |
| 2025-01-28 | -65.71 | $57.64 | 4.9M |
| 2025-01-27 | -81.08 | $55.17 | 5.0M |
| 2025-01-24 | -80.19 | $55.73 | 6.4M |
| 2025-01-23 | -73.57 | $56.76 | 4.2M |
| 2025-01-22 | -75.63 | $56.44 | 3.8M |
| 2025-01-21 | -73.57 | $56.76 | 5.0M |
| 2025-01-17 | -73.79 | $57.99 | 4.3M |
| 2025-01-16 | -73.74 | $58.00 | 6.1M |
| 2025-01-15 | -73.13 | $58.21 | 8.4M |
| 2025-01-14 | -86.95 | $55.35 | 4.7M |
| 2025-01-13 | -90.14 | $54.69 | 7.1M |
| 2025-01-10 | -97.09 | $55.31 | 7.7M |
| 2025-01-08 | -99.39 | $58.67 | 4.5M |
| 2025-01-07 | -94.29 | $61.29 | 4.5M |
| 2025-01-06 | -64.55 | $65.09 | 4.8M |
| 2025-01-03 | -53.52 | $66.50 | 4.4M |
| 2025-01-02 | -84.74 | $62.51 | 5.1M |
| 2024-12-31 | -97.34 | $60.90 | 3.9M |
| 2024-12-30 | -93.62 | $62.63 | 4.0M |
| 2024-12-27 | -76.05 | $64.64 | 3.6M |
| 2024-12-26 | -56.73 | $66.85 | 2.6M |
| 2024-12-24 | -65.04 | $65.90 | 1.6M |
| 2024-12-23 | -73.34 | $64.95 | 3.7M |
| 2024-12-20 | -67.31 | $65.64 | 8.7M |
| 2024-12-19 | -94.00 | $63.00 | 8.4M |
| 2024-12-18 | -87.26 | $63.34 | 18.3M |
| 2024-12-17 | -18.22 | $70.89 | 10.0M |
| 2024-12-16 | -3.00 | $72.86 | 6.8M |
| 2024-12-13 | -10.04 | $70.70 | 8.4M |
| 2024-12-12 | -19.18 | $68.77 | 4.7M |
| 2024-12-11 | -13.68 | $69.93 | 5.5M |
| 2024-12-10 | -30.78 | $66.32 | 5.3M |
| 2024-12-09 | -16.10 | $68.82 | 6.5M |
| 2024-12-06 | -3.12 | $71.88 | 6.5M |
| 2024-12-05 | -14.83 | $68.35 | 9.0M |
| 2024-12-04 | -0.64 | $72.00 | 6.2M |
| 2024-12-03 | -4.55 | $70.76 | 8.2M |
| 2024-12-02 | -12.61 | $68.39 | 12.1M |
| 2024-11-29 | -3.02 | $70.01 | 5.1M |
| 2024-11-27 | -6.50 | $68.37 | 6.8M |
| 2024-11-26 | -13.96 | $66.27 | 8.8M |
| 2024-11-25 | -2.92 | $69.35 | 8.3M |
| 2024-11-22 | -12.02 | $66.55 | 12.4M |
| 2024-11-21 | -3.35 | $65.74 | 10.1M |
| 2024-11-20 | -5.73 | $63.19 | 7.7M |
| 2024-11-19 | -0.21 | $63.96 | 11.5M |
| 2024-11-18 | -3.69 | $62.06 | 17.4M |
| 2024-11-15 | -16.74 | $56.15 | 17.8M |
| 2024-11-14 | -32.51 | $53.21 | 8.3M |
| 2024-11-13 | -23.87 | $54.82 | 12.7M |
| 2024-11-12 | -1.97 | $57.59 | 18.9M |
| 2024-11-11 | -0.99 | $57.59 | 31.2M |
| 2024-11-08 | -46.67 | $46.48 | 26.6M |
| 2024-11-07 | -25.62 | $48.79 | 19.2M |
| 2024-11-06 | -0.95 | $50.00 | 12.9M |
| 2024-11-05 | -47.46 | $45.60 | 7.3M |
| 2024-11-04 | -59.15 | $43.69 | 6.6M |
| 2024-11-01 | -57.49 | $43.22 | 6.7M |
| 2024-10-31 | -48.83 | $43.85 | 7.6M |
| 2024-10-30 | -37.95 | $45.24 | 10.6M |
| 2024-10-29 | -56.49 | $42.87 | 7.6M |
| 2024-10-28 | -62.36 | $42.12 | 8.9M |
| 2024-10-25 | -73.47 | $40.70 | 5.6M |
| 2024-10-24 | -63.07 | $42.03 | 6.0M |
| 2024-10-23 | -64.79 | $41.81 | 7.3M |
| 2024-10-22 | -47.73 | $43.99 | 4.1M |
| 2024-10-21 | -50.39 | $43.65 | 5.8M |
| 2024-10-18 | -43.43 | $44.54 | 8.9M |
| 2024-10-17 | -48.20 | $43.93 | 13.1M |
| 2024-10-16 | -16.59 | $47.97 | 5.4M |
| 2024-10-15 | -17.45 | $47.86 | 9.3M |
| 2024-10-14 | -2.77 | $49.26 | 17.8M |
| 2024-10-11 | -11.90 | $47.08 | 19.7M |
| 2024-10-10 | -55.95 | $42.01 | 7.5M |
| 2024-10-09 | -44.33 | $43.25 | 13.6M |
| 2024-10-08 | -63.01 | $41.15 | 13.0M |
| 2024-10-07 | -76.51 | $38.60 | 5.2M |
| 2024-10-04 | -70.31 | $39.36 | 7.3M |
| 2024-10-03 | -77.32 | $38.50 | 3.8M |
| 2024-10-02 | -72.84 | $39.05 | 5.9M |
| 2024-10-01 | -77.49 | $38.48 | 6.2M |
| 2024-09-30 | -58.40 | $40.82 | 5.8M |
| 2024-09-27 | -55.63 | $41.16 | 5.1M |
| 2024-09-26 | -51.71 | $41.64 | 7.8M |
| 2024-09-25 | -27.05 | $43.24 | 6.5M |
| 2024-09-24 | -19.18 | $44.62 | 10.0M |
| 2024-09-23 | -18.89 | $44.67 | 7.5M |
| 2024-09-20 | -16.98 | $44.93 | 10.7M |
| 2024-09-19 | -16.34 | $44.98 | 22.0M |
| 2024-09-18 | -7.87 | $44.28 | 12.5M |
| 2024-09-17 | -6.50 | $44.00 | 9.6M |
| 2024-09-16 | -5.76 | $44.06 | 9.3M |
| 2024-09-13 | -5.82 | $44.01 | 13.3M |
| 2024-09-12 | -18.27 | $41.74 | 10.2M |
| 2024-09-11 | -24.97 | $40.24 | 11.3M |
| 2024-09-10 | -39.31 | $37.27 | 9.9M |
| 2024-09-09 | -33.56 | $38.17 | 7.9M |
| 2024-09-06 | -32.23 | $38.44 | 9.8M |
| 2024-09-05 | -25.67 | $39.64 | 9.9M |
| 2024-09-04 | -22.79 | $40.23 | 12.9M |
| 2024-09-03 | -16.11 | $41.59 | 16.0M |
| 2024-08-30 | -3.89 | $44.01 | 30.0M |
| 2024-08-29 | -5.87 | $41.66 | 54.4M |
| 2024-08-28 | -10.46 | $31.58 | 16.4M |
| 2024-08-27 | -1.54 | $32.51 | 8.4M |
| 2024-08-26 | -5.96 | $31.88 | 9.3M |
| 2024-08-23 | -7.16 | $31.46 | 8.1M |
| 2024-08-22 | -16.29 | $29.96 | 9.9M |
| 2024-08-21 | -18.57 | $29.75 | 6.2M |
| 2024-08-20 | -23.56 | $29.29 | 7.8M |
| 2024-08-19 | -0.49 | $30.34 | 5.8M |
| 2024-08-16 | -25.84 | $28.45 | 4.7M |
| 2024-08-15 | -27.49 | $28.37 | 7.0M |
| 2024-08-14 | -58.68 | $26.58 | 3.9M |
| 2024-08-13 | -66.81 | $26.25 | 5.6M |
| 2024-08-12 | -75.77 | $25.17 | 4.3M |
| 2024-08-09 | -73.53 | $25.44 | 5.0M |
| 2024-08-08 | -75.35 | $25.22 | 4.3M |
| 2024-08-07 | -84.48 | $24.12 | 7.1M |
| 2024-08-06 | -84.15 | $24.16 | 4.5M |
| 2024-08-05 | -80.83 | $24.56 | 6.9M |
| 2024-08-02 | -82.42 | $25.77 | 8.2M |
| 2024-08-01 | -93.70 | $26.42 | 7.0M |
| 2024-07-31 | -71.46 | $28.29 | 7.1M |
| 2024-07-30 | -81.33 | $27.46 | 7.7M |
| 2024-07-29 | -88.70 | $26.84 | 4.4M |
| 2024-07-26 | -85.61 | $27.10 | 5.1M |
| 2024-07-25 | -93.22 | $26.46 | 4.9M |
| 2024-07-24 | -98.74 | $26.46 | 6.8M |
| 2024-07-23 | -72.41 | $29.34 | 2.5M |
| 2024-07-22 | -68.18 | $29.63 | 3.6M |
| 2024-07-19 | -63.36 | $29.96 | 4.2M |
| 2024-07-18 | -50.22 | $30.86 | 6.3M |
| 2024-07-17 | -29.64 | $32.27 | 8.8M |
| 2024-07-16 | -10.03 | $33.46 | 8.9M |
| 2024-07-15 | -30.39 | $32.10 | 10.7M |
| 2024-07-12 | -77.86 | $29.54 | 5.9M |
| 2024-07-11 | -81.69 | $29.61 | 8.1M |
| 2024-07-10 | -93.90 | $28.17 | 4.8M |
| 2024-07-09 | -93.48 | $28.36 | 5.2M |
| 2024-07-08 | -95.28 | $28.15 | 7.8M |
| 2024-07-05 | -98.17 | $28.55 | 4.9M |
| 2024-07-03 | -97.44 | $28.98 | 3.6M |
| 2024-07-02 | -91.73 | $29.38 | 5.1M |
| 2024-07-01 | -87.55 | $29.83 | 3.6M |
| 2024-06-28 | -84.01 | $30.21 | 11.3M |
| 2024-06-27 | -81.69 | $30.46 | 8.0M |
| 2024-06-26 | -72.19 | $31.41 | 6.1M |
| 2024-06-25 | -57.83 | $32.97 | 6.1M |
| 2024-06-24 | -51.11 | $33.70 | 13.6M |
| 2024-06-21 | -86.37 | $29.87 | 5.7M |
| 2024-06-20 | -83.89 | $30.14 | 6.6M |
| 2024-06-18 | -80.29 | $30.53 | 5.3M |
| 2024-06-17 | -77.72 | $30.81 | 10.2M |
| 2024-06-14 | -76.89 | $30.90 | 8.1M |
| 2024-06-13 | -53.59 | $33.43 | 8.1M |
| 2024-06-12 | -32.23 | $35.75 | 24.3M |
| 2024-06-11 | -15.60 | $33.80 | 19.3M |
| 2024-06-10 | -68.02 | $30.44 | 2.7M |
| 2024-06-07 | -74.10 | $30.05 | 3.9M |
| 2024-06-06 | -56.92 | $31.19 | 3.5M |
| 2024-06-05 | -72.50 | $31.00 | 4.6M |
| 2024-06-04 | -81.56 | $30.14 | 5.3M |
| 2024-06-03 | -95.57 | $28.81 | 3.3M |
| 2024-05-31 | -90.73 | $29.27 | 3.5M |
| 2024-05-30 | -89.78 | $29.36 | 4.0M |
| 2024-05-29 | -96.52 | $28.72 | 4.3M |
| 2024-05-28 | -95.04 | $29.64 | 3.8M |
| 2024-05-24 | -92.14 | $30.03 | 3.7M |
| 2024-05-23 | -96.24 | $29.68 | 5.2M |
| 2024-05-22 | -87.17 | $30.61 | 10.3M |
| 2024-05-21 | -73.59 | $32.28 | 3.8M |
| 2024-05-20 | -63.73 | $33.03 | 4.7M |
| 2024-05-17 | -53.22 | $33.83 | 11.9M |
| 2024-05-16 | -86.20 | $31.32 | 7.1M |
| 2024-05-15 | -73.32 | $32.30 | 5.8M |
| 2024-05-14 | -58.34 | $33.44 | 7.7M |
| 2024-05-13 | -70.72 | $32.01 | 7.7M |
| 2024-05-10 | -75.78 | $31.59 | 8.4M |
| 2024-05-09 | -36.99 | $34.81 | 11.3M |
| 2024-05-08 | -75.90 | $31.58 | 20.6M |
| 2024-05-07 | -25.28 | $34.90 | 8.4M |
| 2024-05-06 | -9.55 | $36.02 | 5.2M |
| 2024-05-03 | -24.86 | $34.93 | 5.4M |
| 2024-05-02 | -16.35 | $34.44 | 5.2M |
| 2024-05-01 | -56.28 | $32.12 | 5.4M |
| 2024-04-30 | -60.41 | $31.88 | 4.5M |
| 2024-04-29 | -33.91 | $33.42 | 3.1M |
| 2024-04-26 | -51.61 | $33.33 | 6.3M |
| 2024-04-25 | -76.15 | $31.65 | 5.2M |
| 2024-04-24 | -71.20 | $32.08 | 3.9M |
| 2024-04-23 | -64.31 | $32.76 | 8.8M |
| 2024-04-22 | -73.18 | $31.97 | 4.2M |
| 2024-04-19 | -83.95 | $31.01 | 5.2M |
| 2024-04-18 | -83.98 | $31.15 | 7.1M |
| 2024-04-17 | -86.84 | $30.87 | 3.5M |
| 2024-04-16 | -86.33 | $30.92 | 5.8M |
| 2024-04-15 | -99.64 | $31.06 | 5.2M |
| 2024-04-12 | -88.37 | $32.62 | 4.1M |
| 2024-04-11 | -72.94 | $33.80 | 3.5M |
| 2024-04-10 | -78.58 | $33.57 | 5.2M |
| 2024-04-09 | -57.63 | $35.37 | 4.2M |
| 2024-04-08 | -72.29 | $34.11 | 5.5M |
| 2024-04-05 | -86.73 | $32.87 | 4.5M |
| 2024-04-04 | -98.80 | $32.11 | 5.0M |
| 2024-04-03 | -84.63 | $33.66 | 3.4M |
| 2024-04-02 | -79.16 | $34.09 | 4.3M |
| 2024-04-01 | -69.76 | $34.83 | 5.9M |
| 2024-03-28 | -38.88 | $37.26 | 6.4M |
| 2024-03-27 | -45.74 | $36.72 | 7.1M |
| 2024-03-26 | -37.99 | $37.33 | 6.0M |
| 2024-03-25 | -46.89 | $36.63 | 3.8M |
| 2024-03-22 | -54.38 | $36.04 | 4.9M |
| 2024-03-21 | -35.71 | $37.51 | 7.1M |
| 2024-03-20 | -32.15 | $37.79 | 8.9M |
| 2024-03-19 | -81.32 | $33.92 | 5.3M |
| 2024-03-18 | -82.01 | $34.21 | 4.9M |
| 2024-03-15 | -89.46 | $33.71 | 7.1M |
| 2024-03-14 | -94.11 | $33.42 | 13.6M |
| 2024-03-13 | -52.70 | $38.79 | 9.2M |
| 2024-03-12 | -72.33 | $37.52 | 5.6M |
| 2024-03-11 | -87.36 | $37.21 | 6.0M |
| 2024-03-08 | -78.75 | $38.76 | 11.0M |
| 2024-03-07 | -93.97 | $36.59 | 5.4M |
| 2024-03-06 | -92.01 | $36.87 | 7.4M |
| 2024-03-05 | -97.97 | $36.02 | 7.0M |
| 2024-03-04 | -87.50 | $37.67 | 6.8M |
| 2024-03-01 | -85.09 | $38.01 | 6.4M |
| 2024-02-29 | -88.57 | $37.52 | 8.3M |
| 2024-02-28 | -88.71 | $37.50 | 5.9M |
| 2024-02-27 | -75.92 | $39.30 | 7.9M |
| 2024-02-26 | -89.77 | $37.35 | 5.1M |
| 2024-02-23 | -92.40 | $36.98 | 7.1M |
| 2024-02-22 | -89.91 | $37.33 | 7.8M |
| 2024-02-21 | -94.60 | $36.67 | 7.4M |
| 2024-02-20 | -88.76 | $37.99 | 9.4M |
| 2024-02-16 | -95.33 | $38.14 | 10.5M |
| 2024-02-15 | -67.82 | $41.56 | 6.6M |
| 2024-02-14 | -72.41 | $40.99 | 8.3M |
| 2024-02-13 | -82.38 | $39.75 | 17.9M |
| 2024-02-12 | -40.14 | $45.00 | 14.7M |
| 2024-02-09 | -49.32 | $43.86 | 38.6M |
| 2024-02-08 | -4.27 | $49.22 | 33.4M |
| 2024-02-07 | -30.81 | $44.61 | 11.1M |
| 2024-02-06 | -42.39 | $43.43 | 11.7M |
| 2024-02-05 | -60.84 | $41.55 | 11.2M |
| 2024-02-02 | -66.14 | $41.01 | 11.1M |
| 2024-02-01 | -79.29 | $39.67 | 15.7M |
| 2024-01-31 | -86.19 | $40.51 | 14.7M |
| 2024-01-30 | -60.51 | $42.73 | 8.1M |
| 2024-01-29 | -64.67 | $43.77 | 15.8M |
| 2024-01-26 | -84.09 | $41.34 | 10.7M |
| 2024-01-25 | -89.64 | $40.71 | 7.9M |
| 2024-01-24 | -91.32 | $40.49 | 10.3M |
| 2024-01-23 | -80.73 | $41.88 | 12.8M |
| 2024-01-22 | -61.92 | $44.35 | 23.8M |
| 2024-01-19 | -78.45 | $42.18 | 12.6M |
| 2024-01-18 | -93.98 | $40.14 | 11.5M |
| 2024-01-17 | -87.36 | $41.01 | 7.3M |
| 2024-01-16 | -94.49 | $40.98 | 10.8M |
| 2024-01-12 | -90.06 | $41.79 | 10.9M |
| 2024-01-11 | -70.23 | $42.81 | 15.4M |
| 2024-01-10 | -60.76 | $43.56 | 12.0M |
| 2024-01-09 | -57.29 | $44.07 | 10.3M |
| 2024-01-08 | -48.64 | $45.34 | 14.6M |
| 2024-01-05 | -62.18 | $43.01 | 12.9M |
| 2024-01-04 | -65.53 | $42.50 | 13.4M |
| 2024-01-03 | -54.95 | $43.49 | 16.5M |
| 2024-01-02 | -35.94 | $46.60 | 16.5M |
| 2023-12-29 | -17.90 | $49.14 | 20.3M |
| 2023-12-28 | -5.54 | $51.39 | 12.8M |
| 2023-12-27 | -6.24 | $51.24 | 20.8M |
| 2023-12-26 | -7.98 | $50.04 | 13.9M |
| 2023-12-22 | -11.36 | $49.06 | 24.5M |
| 2023-12-21 | -14.67 | $47.94 | 29.7M |
| 2023-12-20 | -23.72 | $45.51 | 46.1M |
| 2023-12-19 | -4.02 | $50.46 | 58.4M |
| 2023-12-18 | -14.22 | $43.70 | 22.0M |
| 2023-12-15 | -13.05 | $43.97 | 21.3M |
| 2023-12-14 | -9.25 | $44.84 | 30.1M |
| 2023-12-13 | -1.55 | $44.40 | 31.0M |
| 2023-12-12 | -17.75 | $39.52 | 21.1M |
| 2023-12-11 | -14.01 | $39.92 | 29.5M |
| 2023-12-08 | -1.70 | $42.07 | 27.5M |
| 2023-12-07 | -12.39 | $39.41 | 19.3M |
| 2023-12-06 | -16.18 | $38.38 | 37.4M |
| 2023-12-05 | -4.87 | $38.19 | 20.6M |
| 2023-12-04 | -2.91 | $38.56 | 27.9M |
| 2023-12-01 | -1.55 | $37.67 | 33.2M |
| 2023-11-30 | -3.57 | $34.41 | 21.5M |
| 2023-11-29 | -4.64 | $34.12 | 34.9M |
| 2023-11-28 | -1.85 | $32.75 | 44.3M |
| 2023-11-27 | -7.08 | $29.37 | 45.4M |
| 2023-11-24 | -8.70 | $26.23 | 6.8M |
| 2023-11-22 | -14.72 | $25.57 | 9.7M |
| 2023-11-21 | -19.01 | $25.03 | 8.3M |
| 2023-11-20 | -15.17 | $25.46 | 11.0M |
| 2023-11-17 | -21.16 | $24.79 | 11.3M |
| 2023-11-16 | -23.40 | $24.54 | 14.4M |
| 2023-11-15 | -10.52 | $25.98 | 19.7M |
| 2023-11-14 | -14.28 | $25.56 | 22.9M |
| 2023-11-13 | -38.24 | $22.88 | 10.3M |
| 2023-11-10 | -42.26 | $22.43 | 27.9M |
| 2023-11-09 | -20.53 | $24.86 | 47.3M |
| 2023-11-08 | -19.25 | $21.76 | 21.5M |
| 2023-11-07 | -14.65 | $22.09 | 10.3M |
| 2023-11-06 | -19.95 | $21.71 | 11.5M |
| 2023-11-03 | -9.91 | $22.43 | 19.4M |
| 2023-11-02 | -1.17 | $21.04 | 25.2M |
| 2023-11-01 | -64.46 | $17.61 | 9.5M |
| 2023-10-31 | -64.46 | $17.61 | 9.7M |
| 2023-10-30 | -75.53 | $17.10 | 9.9M |
| 2023-10-27 | -82.52 | $16.93 | 12.1M |
| 2023-10-26 | -77.91 | $17.42 | 15.5M |
| 2023-10-25 | -89.81 | $16.64 | 25.4M |
| 2023-10-24 | -50.81 | $19.56 | 11.0M |
| 2023-10-23 | -68.98 | $18.50 | 9.4M |
| 2023-10-20 | -73.26 | $18.25 | 8.7M |
| 2023-10-19 | -72.58 | $18.29 | 9.6M |
| 2023-10-18 | -63.84 | $18.80 | 14.3M |
| 2023-10-17 | -58.27 | $19.97 | 12.7M |
| 2023-10-16 | -74.05 | $18.88 | 10.5M |
| 2023-10-13 | -85.35 | $18.00 | 11.0M |
| 2023-10-12 | -78.64 | $18.60 | 12.2M |
| 2023-10-11 | -61.52 | $20.13 | 12.0M |
| 2023-10-10 | -66.33 | $19.70 | 12.3M |
| 2023-10-09 | -76.51 | $18.79 | 10.8M |
| 2023-10-06 | -86.02 | $17.94 | 13.4M |
| 2023-10-05 | -93.98 | $17.51 | 10.9M |
| 2023-10-04 | -94.85 | $17.90 | 13.2M |
| 2023-10-03 | -95.58 | $18.28 | 18.4M |
| 2023-10-02 | -78.25 | $20.45 | 9.7M |
| 2023-09-29 | -65.86 | $21.27 | 17.6M |
| 2023-09-28 | -72.21 | $20.85 | 9.5M |
| 2023-09-27 | -78.28 | $20.26 | 10.2M |
| 2023-09-26 | -73.85 | $19.91 | 9.4M |
| 2023-09-25 | -63.20 | $20.22 | 17.8M |
| 2023-09-22 | -51.27 | $20.18 | 15.0M |
| 2023-09-21 | -36.84 | $21.25 | 20.4M |
| 2023-09-20 | -21.28 | $23.10 | 11.0M |
| 2023-09-19 | -15.81 | $23.75 | 15.7M |
| 2023-09-18 | -5.21 | $25.01 | 14.6M |
| 2023-09-15 | -1.06 | $24.37 | 11.6M |
| 2023-09-14 | -6.84 | $23.62 | 9.6M |
| 2023-09-13 | -9.36 | $23.35 | 9.9M |
| 2023-09-12 | -4.49 | $23.87 | 13.0M |
| 2023-09-11 | -2.99 | $23.57 | 13.5M |
| 2023-09-08 | -2.31 | $22.47 | 11.8M |
| 2023-09-07 | -2.20 | $22.48 | 15.0M |
| 2023-09-06 | -4.42 | $22.10 | 13.0M |
| 2023-09-05 | -6.35 | $21.93 | 12.9M |
| 2023-09-01 | -2.15 | $21.86 | 19.0M |
| 2023-08-31 | -4.16 | $20.81 | 19.8M |
| 2023-08-30 | -1.55 | $20.03 | 22.4M |
| 2023-08-29 | -5.03 | $19.15 | 26.4M |
| 2023-08-28 | -29.47 | $17.95 | 29.4M |
| 2023-08-25 | -32.11 | $17.79 | 85.7M |
| 2023-08-24 | -97.69 | $13.81 | 24.7M |
| 2023-08-23 | -86.16 | $14.51 | 7.0M |
| 2023-08-22 | -90.94 | $14.22 | 7.3M |
| 2023-08-21 | -83.85 | $14.65 | 5.5M |
| 2023-08-18 | -86.32 | $14.50 | 7.6M |
| 2023-08-17 | -97.53 | $14.22 | 7.4M |
| 2023-08-16 | -97.99 | $14.37 | 6.9M |
| 2023-08-15 | -98.85 | $14.50 | 6.5M |
| 2023-08-14 | -89.34 | $15.13 | 7.4M |
| 2023-08-11 | -89.28 | $15.16 | 7.3M |
| 2023-08-10 | -95.76 | $14.99 | 9.9M |
| 2023-08-09 | -87.55 | $15.52 | 11.3M |
| 2023-08-08 | -81.74 | $15.80 | 12.5M |
| 2023-08-07 | -84.87 | $15.66 | 12.7M |
| 2023-08-04 | -48.09 | $16.69 | 11.5M |
| 2023-08-03 | -36.10 | $17.45 | 9.5M |
| 2023-08-02 | -28.41 | $17.77 | 15.8M |
| 2023-08-01 | -1.85 | $19.61 | 15.0M |
| 2023-07-31 | -0.15 | $19.39 | 23.3M |
| 2023-07-28 | -31.75 | $17.27 | 12.0M |
| 2023-07-27 | -44.61 | $16.43 | 18.4M |
| 2023-07-26 | -16.04 | $17.73 | 15.0M |
| 2023-07-25 | -18.26 | $17.60 | 18.2M |
| 2023-07-24 | -27.30 | $17.07 | 7.1M |
| 2023-07-21 | -26.45 | $17.12 | 10.3M |
| 2023-07-20 | -26.45 | $17.12 | 12.6M |
| 2023-07-19 | -17.41 | $17.65 | 19.6M |
| 2023-07-18 | -18.18 | $17.04 | 12.3M |
| 2023-07-17 | -16.63 | $17.12 | 12.9M |
| 2023-07-14 | -30.75 | $16.39 | 13.6M |
| 2023-07-13 | -10.25 | $17.45 | 22.1M |
| 2023-07-12 | -44.88 | $16.36 | 15.5M |
| 2023-07-11 | -47.21 | $16.21 | 27.3M |
| 2023-07-10 | -70.90 | $14.78 | 13.0M |
| 2023-07-07 | -87.59 | $13.65 | 12.7M |
| 2023-07-06 | -85.52 | $13.79 | 28.0M |
| 2023-07-05 | -82.70 | $15.42 | 10.9M |
| 2023-07-03 | -68.79 | $16.12 | 9.7M |
| 2023-06-30 | -84.49 | $15.33 | 11.0M |
| 2023-06-29 | -80.77 | $15.38 | 10.2M |
| 2023-06-28 | -77.65 | $15.48 | 11.9M |
| 2023-06-27 | -78.78 | $15.20 | 12.2M |
| 2023-06-26 | -78.87 | $14.84 | 9.0M |
| 2023-06-23 | -78.45 | $14.81 | 10.6M |
| 2023-06-22 | -77.14 | $14.89 | 9.3M |
| 2023-06-21 | -67.11 | $15.50 | 12.3M |
| 2023-06-20 | -58.06 | $16.05 | 12.1M |
| 2023-06-16 | -47.86 | $16.67 | 12.3M |
| 2023-06-15 | -36.16 | $17.28 | 15.6M |
| 2023-06-14 | -35.38 | $17.04 | 38.5M |
| 2023-06-13 | -11.23 | $18.74 | 19.4M |
| 2023-06-12 | -17.06 | $18.26 | 20.6M |
| 2023-06-09 | -27.34 | $17.39 | 27.9M |
| 2023-06-08 | -8.20 | $18.85 | 41.2M |
| 2023-06-07 | -41.61 | $16.20 | 65.1M |
| 2023-06-06 | -13.01 | $15.82 | 12.8M |
| 2023-06-05 | -16.05 | $15.55 | 14.8M |
| 2023-06-02 | -2.73 | $15.70 | 15.2M |
| 2023-06-01 | -17.19 | $14.58 | 13.2M |
| 2023-05-31 | -13.18 | $14.86 | 17.2M |
| 2023-05-30 | -10.14 | $14.74 | 11.8M |
| 2023-05-26 | -20.12 | $14.08 | 8.1M |
| 2023-05-25 | -25.72 | $13.71 | 11.4M |
| 2023-05-24 | -16.79 | $14.30 | 13.3M |
| 2023-05-23 | -15.13 | $14.41 | 17.6M |
| 2023-05-22 | -5.05 | $14.53 | 16.4M |
| 2023-05-19 | -16.50 | $13.76 | 14.8M |
| 2023-05-18 | -0.84 | $14.69 | 22.0M |
| 2023-05-17 | -6.24 | $13.16 | 15.1M |
| 2023-05-16 | -18.22 | $12.39 | 12.3M |
| 2023-05-15 | -8.88 | $12.80 | 14.3M |
| 2023-05-12 | -25.51 | $12.07 | 15.5M |
| 2023-05-11 | -16.40 | $12.47 | 18.5M |
| 2023-05-10 | -17.17 | $12.25 | 31.1M |
| 2023-05-09 | -11.15 | $12.30 | 27.2M |
| 2023-05-08 | -9.48 | $11.94 | 20.5M |
| 2023-05-05 | -44.94 | $10.71 | 23.2M |
| 2023-05-04 | -90.49 | $9.13 | 14.8M |
| 2023-05-03 | -91.49 | $9.26 | 18.9M |
| 2023-05-02 | -99.69 | $9.01 | 14.5M |
| 2023-05-01 | -79.99 | $9.99 | 16.3M |
| 2023-04-28 | -96.01 | $9.86 | 10.4M |
| 2023-04-27 | -84.06 | $10.16 | 10.3M |
| 2023-04-26 | -89.01 | $9.84 | 8.2M |
| 2023-04-25 | -73.41 | $9.95 | 7.4M |
| 2023-04-24 | -55.04 | $10.53 | 7.6M |
| 2023-04-21 | -40.48 | $10.99 | 9.1M |
| 2023-04-20 | -42.70 | $10.92 | 6.8M |
| 2023-04-19 | -24.65 | $11.49 | 6.3M |
| 2023-04-18 | -18.64 | $11.68 | 7.8M |
| 2023-04-17 | -24.02 | $11.51 | 10.5M |
| 2023-04-14 | -38.90 | $11.04 | 11.3M |
| 2023-04-13 | -28.45 | $11.37 | 11.2M |
| 2023-04-12 | -42.06 | $10.94 | 14.4M |
| 2023-04-11 | -3.72 | $11.70 | 10.3M |
| 2023-04-10 | -14.77 | $11.13 | 9.3M |
| 2023-04-06 | -38.40 | $10.57 | 9.3M |
| 2023-04-05 | -62.39 | $10.40 | 9.7M |
| 2023-04-04 | -50.44 | $10.81 | 10.7M |
| 2023-04-03 | -48.29 | $11.29 | 10.7M |
| 2023-03-31 | -58.86 | $11.27 | 16.1M |
| 2023-03-30 | -75.05 | $10.42 | 10.4M |
| 2023-03-29 | -73.52 | $10.50 | 16.4M |
| 2023-03-28 | -93.14 | $9.47 | 23.2M |
| 2023-03-27 | -79.46 | $10.22 | 12.1M |
| 2023-03-24 | -77.35 | $10.33 | 14.7M |
| 2023-03-23 | -83.88 | $9.99 | 18.1M |
| 2023-03-22 | -88.29 | $9.76 | 23.9M |
| 2023-03-21 | -74.09 | $10.50 | 20.9M |
| 2023-03-20 | -97.31 | $9.29 | 13.3M |
| 2023-03-17 | -93.83 | $9.49 | 17.4M |
| 2023-03-16 | -87.23 | $9.96 | 16.3M |
| 2023-03-15 | -91.02 | $9.84 | 21.9M |
| 2023-03-14 | -89.66 | $10.01 | 20.8M |
| 2023-03-13 | -84.14 | $10.33 | 20.0M |
| 2023-03-10 | -93.44 | $10.37 | 24.8M |
| 2023-03-09 | -95.59 | $11.31 | 18.0M |
| 2023-03-08 | -91.64 | $12.13 | 13.8M |
| 2023-03-07 | -99.12 | $12.00 | 15.1M |
| 2023-03-06 | -80.75 | $13.17 | 14.3M |
| 2023-03-03 | -80.43 | $13.63 | 11.8M |
| 2023-03-02 | -91.01 | $12.93 | 11.1M |
| 2023-03-01 | -94.15 | $12.61 | 16.1M |
| 2023-02-28 | -84.77 | $13.62 | 25.1M |
| 2023-02-27 | -92.01 | $12.84 | 12.3M |
| 2023-02-24 | -89.88 | $13.07 | 13.2M |
| 2023-02-23 | -84.12 | $13.69 | 13.2M |
| 2023-02-22 | -86.26 | $13.46 | 15.7M |
| 2023-02-21 | -92.29 | $12.81 | 15.2M |
| 2023-02-17 | -90.71 | $12.98 | 16.2M |
| 2023-02-16 | -85.14 | $13.58 | 19.5M |
| 2023-02-15 | -74.26 | $14.70 | 28.8M |
| 2023-02-14 | -89.02 | $13.10 | 21.4M |
| 2023-02-13 | -92.71 | $12.70 | 20.4M |
| 2023-02-10 | -92.66 | $12.52 | 22.7M |
| 2023-02-09 | -79.43 | $13.29 | 57.2M |
| 2023-02-08 | -52.95 | $16.02 | 31.8M |
| 2023-02-07 | -40.59 | $17.21 | 24.2M |
| 2023-02-06 | -42.05 | $17.01 | 18.1M |
| 2023-02-03 | -32.97 | $18.15 | 28.8M |
| 2023-02-02 | -11.54 | $21.14 | 39.7M |
| 2023-02-01 | -3.36 | $17.72 | 22.6M |
| 2023-01-31 | -5.20 | $16.19 | 17.3M |
| 2023-01-30 | -19.18 | $15.10 | 15.5M |
| 2023-01-27 | -4.55 | $16.24 | 24.3M |
| 2023-01-26 | -23.18 | $14.36 | 16.2M |
| 2023-01-25 | -25.74 | $14.14 | 22.9M |
| 2023-01-24 | -23.32 | $14.32 | 20.4M |
| 2023-01-23 | -5.14 | $15.45 | 24.9M |
| 2023-01-20 | -4.54 | $14.30 | 20.4M |
| 2023-01-19 | -38.99 | $12.25 | 20.0M |
| 2023-01-18 | -26.72 | $12.98 | 22.0M |
| 2023-01-17 | -2.03 | $13.45 | 14.5M |
| 2023-01-13 | -1.39 | $12.88 | 19.0M |
| 2023-01-12 | -6.28 | $12.20 | 21.9M |
| 2023-01-11 | -47.16 | $11.32 | 23.3M |
| 2023-01-10 | -71.82 | $10.06 | 12.3M |
| 2023-01-09 | -84.15 | $9.43 | 13.6M |
| 2023-01-06 | -91.39 | $9.06 | 12.5M |
| 2023-01-05 | -88.85 | $9.19 | 11.8M |
| 2023-01-04 | -75.15 | $9.89 | 16.3M |
| 2023-01-03 | -92.54 | $9.10 | 14.8M |
| 2022-12-30 | -83.67 | $9.67 | 10.5M |
| 2022-12-29 | -83.83 | $9.66 | 17.0M |
| 2022-12-28 | -93.62 | $9.03 | 11.1M |
| 2022-12-27 | -95.49 | $8.91 | 14.1M |
| 2022-12-23 | -91.14 | $9.19 | 10.9M |
| 2022-12-22 | -91.76 | $9.15 | 14.7M |
| 2022-12-21 | -93.58 | $9.51 | 11.7M |
| 2022-12-20 | -95.25 | $9.44 | 11.5M |
| 2022-12-19 | -97.55 | $9.48 | 13.5M |
| 2022-12-16 | -93.66 | $10.12 | 19.0M |
| 2022-12-15 | -99.90 | $10.37 | 17.4M |
| 2022-12-14 | -90.18 | $11.30 | 18.4M |
| 2022-12-13 | -86.03 | $11.78 | 22.5M |
| 2022-12-12 | -79.74 | $12.27 | 13.9M |
| 2022-12-09 | -91.67 | $11.34 | 12.8M |
| 2022-12-08 | -88.08 | $11.62 | 23.6M |
| 2022-12-07 | -98.42 | $11.34 | 18.4M |
| 2022-12-06 | -99.01 | $11.97 | 15.3M |
| 2022-12-05 | -83.75 | $13.00 | 15.2M |
| 2022-12-02 | -59.04 | $14.62 | 10.8M |
| 2022-12-01 | -62.24 | $14.41 | 14.4M |
| 2022-11-30 | -73.76 | $13.92 | 22.1M |
| 2022-11-29 | -91.02 | $12.81 | 12.3M |
| 2022-11-28 | -93.38 | $12.58 | 15.1M |
| 2022-11-25 | -88.25 | $13.08 | 5.8M |
| 2022-11-23 | -86.28 | $13.31 | 12.5M |
| 2022-11-22 | -92.67 | $12.67 | 10.5M |
| 2022-11-21 | -89.78 | $12.96 | 14.6M |
| 2022-11-18 | -84.29 | $13.51 | 15.7M |
| 2022-11-17 | -73.52 | $14.59 | 13.1M |
| 2022-11-16 | -68.23 | $15.12 | 17.9M |
| 2022-11-15 | -46.38 | $17.31 | 17.9M |
| 2022-11-14 | -56.66 | $16.28 | 16.9M |
| 2022-11-11 | -49.38 | $17.01 | 26.2M |
| 2022-11-10 | -69.53 | $14.99 | 33.0M |
| 2022-11-09 | -98.35 | $12.10 | 37.2M |
| 2022-11-08 | -91.47 | $15.64 | 24.0M |
| 2022-11-07 | -92.61 | $15.63 | 13.9M |
| 2022-11-04 | -91.18 | $16.12 | 16.7M |
| 2022-11-03 | -99.81 | $16.67 | 10.9M |
| 2022-11-02 | -83.52 | $17.60 | 13.3M |
| 2022-11-01 | -47.89 | $19.46 | 9.0M |
| 2022-10-31 | -36.21 | $20.07 | 8.5M |
| 2022-10-28 | -31.42 | $20.32 | 8.1M |
| 2022-10-27 | -25.67 | $20.62 | 9.7M |
| 2022-10-26 | -26.42 | $20.56 | 11.1M |
| 2022-10-25 | -24.81 | $20.62 | 15.2M |
| 2022-10-24 | -74.61 | $18.05 | 12.5M |
| 2022-10-21 | -75.31 | $18.30 | 11.5M |
| 2022-10-20 | -83.41 | $18.03 | 10.1M |
| 2022-10-19 | -85.99 | $17.91 | 11.7M |
| 2022-10-18 | -61.13 | $19.53 | 12.6M |
| 2022-10-17 | -80.40 | $18.43 | 11.7M |
| 2022-10-14 | -99.83 | $17.27 | 11.6M |
| 2022-10-13 | -77.02 | $18.76 | 13.8M |
| 2022-10-12 | -70.33 | $19.81 | 9.1M |
| 2022-10-11 | -76.42 | $19.35 | 12.5M |
| 2022-10-10 | -91.10 | $18.59 | 7.2M |
| 2022-10-07 | -93.93 | $18.90 | 11.6M |
| 2022-10-06 | -70.90 | $20.95 | 8.1M |
| 2022-10-05 | -71.24 | $20.92 | 8.6M |
| 2022-10-04 | -63.48 | $21.61 | 15.1M |
| 2022-10-03 | -92.70 | $19.01 | 9.3M |
| 2022-09-30 | -96.98 | $18.76 | 7.8M |
| 2022-09-29 | -93.55 | $19.06 | 12.8M |
| 2022-09-28 | -77.56 | $20.66 | 9.9M |
| 2022-09-27 | -92.48 | $19.39 | 10.7M |
| 2022-09-26 | -96.59 | $19.04 | 9.9M |
| 2022-09-23 | -94.73 | $19.28 | 12.5M |
| 2022-09-22 | -97.89 | $20.00 | 11.6M |
| 2022-09-21 | -99.90 | $21.33 | 11.4M |
| 2022-09-20 | -92.06 | $22.14 | 9.1M |
| 2022-09-19 | -86.97 | $22.70 | 8.2M |
| 2022-09-16 | -92.43 | $22.30 | 14.0M |
| 2022-09-15 | -83.35 | $23.99 | 17.4M |
| 2022-09-14 | -82.81 | $24.33 | 8.0M |
| 2022-09-13 | -85.48 | $24.19 | 10.9M |
| 2022-09-12 | -72.24 | $26.79 | 9.5M |
| 2022-09-09 | -74.99 | $26.25 | 12.6M |
| 2022-09-08 | -87.98 | $23.70 | 8.7M |
| 2022-09-07 | -91.24 | $23.06 | 8.1M |
| 2022-09-06 | -95.11 | $22.30 | 9.5M |
| 2022-09-02 | -97.42 | $22.45 | 10.3M |
| 2022-09-01 | -93.69 | $23.16 | 10.0M |
| 2022-08-31 | -96.48 | $23.43 | 11.0M |
| 2022-08-30 | -95.87 | $23.54 | 12.0M |
| 2022-08-29 | -96.97 | $23.99 | 13.5M |
| 2022-08-26 | -96.93 | $24.57 | 39.5M |
| 2022-08-25 | -63.25 | $31.23 | 18.5M |
| 2022-08-24 | -63.97 | $30.23 | 8.1M |
| 2022-08-23 | -65.89 | $29.32 | 10.2M |
| 2022-08-22 | -63.62 | $29.49 | 12.8M |
| 2022-08-19 | -55.69 | $30.92 | 16.7M |
| 2022-08-18 | -28.93 | $35.75 | 9.8M |
| 2022-08-17 | -19.84 | $37.39 | 11.9M |
| 2022-08-16 | -5.87 | $39.91 | 12.3M |
| 2022-08-15 | -13.17 | $38.42 | 10.2M |
| 2022-08-12 | -1.39 | $39.19 | 10.9M |
| 2022-08-11 | -13.32 | $36.97 | 15.9M |
| 2022-08-10 | -6.58 | $36.78 | 15.0M |
| 2022-08-09 | -26.08 | $32.58 | 10.8M |
| 2022-08-08 | -12.39 | $34.90 | 15.0M |
| 2022-08-05 | -2.38 | $33.40 | 15.2M |
| 2022-08-04 | -6.23 | $32.55 | 13.2M |
| 2022-08-03 | -0.25 | $31.89 | 18.0M |
| 2022-08-02 | -22.87 | $28.15 | 11.9M |
| 2022-08-01 | -24.57 | $27.17 | 10.4M |
| 2022-07-29 | -26.85 | $26.84 | 12.7M |
| 2022-07-28 | -33.82 | $25.83 | 12.2M |
| 2022-07-27 | -32.37 | $26.04 | 17.9M |
| 2022-07-26 | -52.66 | $23.10 | 12.6M |
| 2022-07-25 | -31.47 | $26.17 | 7.7M |
| 2022-07-22 | -27.33 | $26.77 | 16.0M |
| 2022-07-21 | -6.76 | $29.75 | 16.4M |
| 2022-07-20 | -0.58 | $29.67 | 23.3M |
| 2022-07-19 | -0.51 | $26.03 | 13.2M |
| 2022-07-18 | -17.66 | $23.84 | 18.7M |
| 2022-07-15 | -14.21 | $23.06 | 14.5M |
| 2022-07-14 | -29.81 | $21.82 | 20.1M |
| 2022-07-13 | -42.77 | $20.79 | 16.2M |
| 2022-07-12 | -25.03 | $22.20 | 14.4M |
| 2022-07-11 | -35.47 | $21.37 | 11.5M |
| 2022-07-08 | -10.69 | $23.34 | 19.8M |
| 2022-07-07 | -15.09 | $23.61 | 19.7M |
| 2022-07-06 | -54.72 | $20.17 | 15.0M |
| 2022-07-05 | -64.28 | $19.83 | 16.7M |
| 2022-07-01 | -92.01 | $17.19 | 19.0M |
| 2022-06-30 | -83.85 | $18.06 | 11.4M |
| 2022-06-29 | -78.82 | $19.02 | 13.3M |
| 2022-06-28 | -71.80 | $20.54 | 13.2M |
| 2022-06-27 | -57.08 | $22.70 | 13.0M |
| 2022-06-24 | -53.13 | $23.28 | 28.2M |
| 2022-06-23 | -64.17 | $21.66 | 16.6M |
| 2022-06-22 | -80.45 | $19.27 | 10.5M |
| 2022-06-21 | -80.86 | $19.21 | 15.5M |
| 2022-06-17 | -87.06 | $18.30 | 12.9M |
| 2022-06-16 | -97.82 | $16.72 | 12.6M |
| 2022-06-15 | -89.78 | $18.60 | 14.3M |
| 2022-06-14 | -96.26 | $17.70 | 13.1M |
| 2022-06-13 | -95.95 | $17.92 | 14.7M |
| 2022-06-10 | -91.25 | $20.44 | 16.4M |
| 2022-06-09 | -56.77 | $21.18 | 12.2M |
| 2022-06-08 | -44.44 | $23.33 | 15.6M |
| 2022-06-07 | -38.59 | $24.35 | 17.5M |
| 2022-06-06 | -42.20 | $23.72 | 20.0M |
| 2022-06-03 | -34.29 | $25.10 | 11.4M |
| 2022-06-02 | -26.72 | $26.42 | 18.3M |
| 2022-06-01 | -41.67 | $24.32 | 27.5M |
| 2022-05-31 | -18.84 | $28.50 | 20.0M |
| 2022-05-27 | -8.74 | $30.35 | 26.7M |
| 2022-05-26 | -24.63 | $28.02 | 30.4M |
| 2022-05-25 | -50.84 | $23.02 | 13.8M |
| 2022-05-24 | -62.68 | $20.76 | 18.9M |
| 2022-05-23 | -42.98 | $24.52 | 13.1M |
| 2022-05-20 | -42.22 | $24.82 | 15.1M |
| 2022-05-19 | -40.13 | $25.71 | 21.0M |
| 2022-05-18 | -52.71 | $24.45 | 28.8M |
| 2022-05-17 | -49.89 | $25.24 | 23.1M |
| 2022-05-16 | -60.92 | $22.95 | 32.6M |
| 2022-05-13 | -57.72 | $23.71 | 85.2M |
| 2022-05-12 | -82.19 | $18.04 | 52.0M |
| 2022-05-11 | -99.42 | $14.63 | 22.4M |
| 2022-05-10 | -93.12 | $18.19 | 27.8M |
| 2022-05-09 | -99.05 | $20.59 | 14.2M |
| 2022-05-06 | -90.94 | $24.95 | 10.5M |
| 2022-05-05 | -96.64 | $27.02 | 9.3M |
| 2022-05-04 | -73.47 | $31.76 | 8.2M |
| 2022-05-03 | -89.34 | $30.10 | 4.8M |
| 2022-05-02 | -88.10 | $30.36 | 6.5M |
| 2022-04-29 | -97.68 | $28.70 | 7.3M |
| 2022-04-28 | -85.58 | $31.21 | 7.6M |
| 2022-04-27 | -95.10 | $29.36 | 7.2M |
| 2022-04-26 | -97.66 | $30.18 | 5.9M |
| 2022-04-25 | -89.95 | $32.47 | 8.3M |
| 2022-04-22 | -96.15 | $31.16 | 8.9M |
| 2022-04-21 | -96.02 | $32.90 | 6.7M |
| 2022-04-20 | -97.21 | $34.76 | 5.5M |
| 2022-04-19 | -84.02 | $37.03 | 6.3M |
| 2022-04-18 | -94.60 | $35.21 | 8.4M |
| 2022-04-14 | -99.15 | $35.19 | 6.0M |
| 2022-04-13 | -69.62 | $38.40 | 5.3M |
| 2022-04-12 | -61.77 | $37.48 | 9.1M |
| 2022-04-11 | -54.23 | $37.70 | 11.8M |
| 2022-04-08 | -54.61 | $37.58 | 5.9M |
| 2022-04-07 | -50.22 | $38.70 | 10.0M |
| 2022-04-06 | -41.70 | $40.87 | 14.2M |
| 2022-04-05 | -30.04 | $43.84 | 9.4M |
| 2022-04-04 | -14.88 | $47.70 | 7.5M |
| 2022-04-01 | -19.16 | $46.61 | 10.5M |
| 2022-03-31 | -20.46 | $46.28 | 12.3M |
| 2022-03-30 | -18.61 | $46.75 | 20.8M |
| 2022-03-29 | -3.57 | $48.15 | 14.6M |
| 2022-03-28 | -18.76 | $43.25 | 6.0M |
| 2022-03-25 | -23.90 | $42.16 | 12.5M |
| 2022-03-24 | -11.46 | $44.80 | 11.2M |
| 2022-03-23 | -14.71 | $44.11 | 14.2M |
| 2022-03-22 | -4.38 | $43.50 | 11.5M |
| 2022-03-21 | -12.80 | $41.96 | 16.4M |
| 2022-03-18 | -15.91 | $40.71 | 20.1M |
| 2022-03-17 | -38.58 | $36.75 | 15.3M |
| 2022-03-16 | -60.39 | $33.34 | 18.7M |
| 2022-03-15 | -87.96 | $28.33 | 11.4M |
| 2022-03-14 | -99.08 | $26.22 | 22.6M |
| 2022-03-11 | -99.66 | $30.86 | 14.1M |
| 2022-03-10 | -90.79 | $36.55 | 5.9M |
| 2022-03-09 | -90.31 | $36.80 | 7.2M |
| 2022-03-08 | -95.17 | $34.28 | 8.6M |
| 2022-03-07 | -97.52 | $33.56 | 8.2M |
| 2022-03-04 | -93.12 | $35.82 | 7.7M |
| 2022-03-03 | -86.72 | $39.10 | 7.9M |
| 2022-03-02 | -81.45 | $41.80 | 8.3M |
| 2022-03-01 | -80.36 | $42.36 | 10.3M |
| 2022-02-28 | -81.38 | $41.84 | 18.7M |
| 2022-02-25 | -86.54 | $39.19 | 9.9M |
| 2022-02-24 | -87.48 | $38.71 | 18.0M |
| 2022-02-23 | -100.00 | $35.00 | 10.9M |
| 2022-02-22 | -98.93 | $36.41 | 12.2M |
| 2022-02-18 | -97.00 | $37.33 | 14.2M |
| 2022-02-17 | -99.65 | $37.67 | 21.4M |
| 2022-02-16 | -97.46 | $42.92 | 15.4M |
| 2022-02-15 | -93.53 | $44.80 | 27.2M |
| 2022-02-14 | -98.86 | $43.70 | 26.8M |
| 2022-02-11 | -97.45 | $46.55 | 63.0M |
| 2022-02-10 | -70.31 | $58.68 | 86.9M |
| 2022-02-09 | -27.39 | $74.68 | 17.5M |
| 2022-02-08 | -53.22 | $65.25 | 10.0M |
| 2022-02-07 | -59.32 | $63.02 | 13.5M |
| 2022-02-04 | -60.06 | $62.75 | 14.6M |
| 2022-02-03 | -74.47 | $57.49 | 9.1M |
| 2022-02-02 | -66.09 | $60.89 | 13.9M |
| 2022-02-01 | -59.21 | $67.48 | 15.4M |
| 2022-01-31 | -70.58 | $64.07 | 23.0M |
| 2022-01-28 | -79.95 | $59.71 | 27.6M |
| 2022-01-27 | -95.22 | $51.01 | 17.8M |
| 2022-01-26 | -87.94 | $55.73 | 15.5M |
| 2022-01-25 | -89.99 | $54.52 | 11.5M |
| 2022-01-24 | -83.84 | $58.25 | 22.0M |
| 2022-01-21 | -99.47 | $57.63 | 13.1M |
| 2022-01-20 | -92.67 | $62.80 | 22.8M |
| 2022-01-19 | -97.77 | $64.30 | 9.1M |
| 2022-01-18 | -99.08 | $64.18 | 9.9M |
| 2022-01-14 | -97.99 | $69.19 | 8.8M |
| 2022-01-13 | -98.97 | $72.13 | 9.5M |
| 2022-01-12 | -82.97 | $78.79 | 7.0M |
| 2022-01-11 | -77.59 | $81.03 | 9.7M |
| 2022-01-10 | -85.53 | $78.24 | 10.8M |
| 2022-01-07 | -88.96 | $79.62 | 6.7M |
| 2022-01-06 | -87.41 | $81.10 | 10.5M |
| 2022-01-05 | -98.76 | $79.53 | 10.1M |
| 2022-01-04 | -89.09 | $85.41 | 22.0M |
| 2022-01-03 | -91.44 | $95.21 | 8.5M |
| 2021-12-31 | -76.90 | $100.56 | 3.7M |
| 2021-12-30 | -67.91 | $103.87 | 6.4M |
| 2021-12-29 | -84.49 | $98.28 | 5.5M |
| 2021-12-28 | -77.64 | $101.77 | 5.3M |
| 2021-12-27 | -71.77 | $105.73 | 8.1M |
| 2021-12-23 | -81.21 | $101.16 | 4.5M |
| 2021-12-22 | -81.40 | $101.07 | 4.4M |
| 2021-12-21 | -76.11 | $103.63 | 7.6M |
| 2021-12-20 | -89.04 | $97.37 | 7.3M |
| 2021-12-17 | -86.15 | $98.77 | 16.4M |
| 2021-12-16 | -87.43 | $99.24 | 19.8M |
| 2021-12-15 | -76.91 | $110.98 | 11.1M |
| 2021-12-14 | -85.18 | $105.77 | 11.5M |
| 2021-12-13 | -78.53 | $109.96 | 9.7M |
| 2021-12-10 | -71.03 | $114.68 | 6.4M |
| 2021-12-09 | -67.62 | $119.13 | 8.2M |
| 2021-12-08 | -55.00 | $127.97 | 7.9M |
| 2021-12-07 | -62.48 | $122.73 | 9.0M |
| 2021-12-06 | -81.91 | $110.95 | 9.5M |
| 2021-12-03 | -95.33 | $107.24 | 12.5M |
| 2021-12-02 | -96.22 | $113.75 | 9.5M |
| 2021-12-01 | -96.97 | $116.57 | 9.2M |
| 2021-11-30 | -86.47 | $126.68 | 11.2M |
| 2021-11-29 | -77.00 | $132.15 | 7.7M |
| 2021-11-26 | -68.64 | $136.98 | 5.1M |
| 2021-11-24 | -75.96 | $132.75 | 6.6M |
| 2021-11-23 | -84.86 | $127.61 | 11.4M |
| 2021-11-22 | -91.95 | $123.51 | 14.4M |
| 2021-11-19 | -91.01 | $136.16 | 10.6M |
| 2021-11-18 | -84.33 | $139.13 | 14.0M |
| 2021-11-17 | -56.04 | $151.72 | 7.8M |
| 2021-11-16 | -57.00 | $151.29 | 9.3M |
| 2021-11-15 | -64.42 | $147.99 | 6.7M |
| 2021-11-12 | -62.17 | $148.99 | 17.0M |
| 2021-11-11 | -55.79 | $151.83 | 34.6M |
| 2021-11-10 | -96.92 | $133.53 | 22.5M |
| 2021-11-09 | -53.02 | $157.79 | 8.4M |
| 2021-11-08 | -29.82 | $163.37 | 8.3M |
| 2021-11-05 | -12.32 | $164.23 | 6.6M |
| 2021-11-04 | -0.59 | $168.52 | 8.0M |
| 2021-11-03 | -13.22 | $161.08 | 7.5M |
| 2021-11-02 | -17.71 | $155.89 | 5.5M |
| 2021-11-01 | -23.35 | $152.66 | 11.6M |
| 2021-10-29 | -5.82 | $162.50 | 6.4M |
| 2021-10-28 | -6.85 | $161.89 | 7.3M |
| 2021-10-27 | -25.03 | $151.14 | 9.1M |
| 2021-10-26 | -23.81 | $151.86 | 10.4M |
| 2021-10-25 | -9.98 | $160.04 | 11.4M |
| 2021-10-22 | -10.17 | $155.21 | 9.9M |
| 2021-10-21 | -9.93 | $155.34 | 9.5M |
| 2021-10-20 | -24.22 | $147.64 | 10.5M |
| 2021-10-19 | -9.87 | $155.35 | 12.8M |
| 2021-10-18 | -4.35 | $157.25 | 23.6M |
| 2021-10-15 | -13.66 | $146.73 | 16.1M |
| 2021-10-14 | -10.14 | $148.47 | 24.1M |
| 2021-10-13 | -8.75 | $146.13 | 26.0M |
| 2021-10-12 | -12.67 | $140.67 | 24.4M |
| 2021-10-11 | -26.10 | $135.03 | 31.1M |
| 2021-10-08 | -8.52 | $141.19 | 33.9M |
| 2021-10-07 | -18.13 | $133.90 | 29.1M |
| 2021-10-06 | -9.94 | $133.70 | 53.0M |
| 2021-10-05 | -46.78 | $111.46 | 7.8M |
| 2021-10-04 | -54.38 | $107.93 | 10.9M |
| 2021-10-01 | -33.01 | $117.85 | 9.1M |
| 2021-09-30 | -30.25 | $119.13 | 13.6M |
| 2021-09-29 | -43.96 | $112.77 | 16.6M |
| 2021-09-28 | -40.19 | $114.52 | 14.8M |
| 2021-09-27 | -10.34 | $128.37 | 13.0M |
| 2021-09-24 | -14.07 | $123.73 | 20.5M |
| 2021-09-23 | -3.48 | $126.89 | 21.0M |
| 2021-09-22 | -20.53 | $114.07 | 11.3M |
| 2021-09-21 | -30.40 | $108.11 | 9.2M |
| 2021-09-20 | -30.67 | $107.70 | 12.9M |
| 2021-09-17 | -16.08 | $116.28 | 15.3M |
| 2021-09-16 | -13.95 | $117.58 | 17.5M |
| 2021-09-15 | -25.93 | $109.75 | 14.6M |
| 2021-09-14 | -28.55 | $108.06 | 22.5M |
| 2021-09-13 | -26.48 | $109.30 | 45.4M |
| 2021-09-10 | -4.26 | $123.70 | 54.1M |
| 2021-09-09 | -22.73 | $92.06 | 11.0M |
| 2021-09-08 | -34.22 | $87.54 | 5.0M |
| 2021-09-07 | -24.12 | $91.51 | 3.6M |
| 2021-09-03 | -20.21 | $93.05 | 6.1M |
| 2021-09-02 | -5.11 | $98.99 | 6.5M |
| 2021-09-01 | -11.49 | $96.48 | 6.4M |
| 2021-08-31 | -11.85 | $96.34 | 15.8M |
| 2021-08-30 | -3.33 | $99.59 | 44.4M |
| 2021-08-27 | -35.88 | $67.90 | 7.8M |
| 2021-08-26 | -23.17 | $69.98 | 2.3M |
| 2021-08-25 | -5.06 | $72.71 | 3.5M |
| 2021-08-24 | -19.19 | $68.53 | 2.2M |
| 2021-08-23 | -24.48 | $67.71 | 1.9M |
| 2021-08-20 | -43.54 | $64.76 | 1.1M |
| 2021-08-19 | -51.94 | $63.46 | 1.4M |
| 2021-08-18 | -44.06 | $64.68 | 1.9M |
| 2021-08-17 | -51.68 | $63.50 | 2.2M |
| 2021-08-16 | -49.69 | $63.59 | 1.6M |
| 2021-08-13 | -31.82 | $65.95 | 1.6M |
| 2021-08-12 | -22.71 | $67.54 | 1.1M |
| 2021-08-11 | -16.51 | $68.62 | 2.3M |
| 2021-08-10 | -34.06 | $65.56 | 1.2M |
| 2021-08-09 | -32.22 | $65.88 | 1.5M |
| 2021-08-06 | -24.83 | $67.17 | 1.9M |
| 2021-08-05 | -24.89 | $67.16 | 4.5M |
| 2021-08-04 | -12.27 | $68.22 | 5.5M |
| 2021-08-03 | -20.54 | $66.67 | 10.6M |
| 2021-08-02 | -31.56 | $64.71 | 9.2M |
| 2021-07-30 | -85.63 | $56.32 | 1.9M |
| 2021-07-29 | -56.77 | $60.86 | 1.6M |
| 2021-07-28 | -54.74 | $61.18 | 1.9M |
| 2021-07-27 | -65.42 | $59.50 | 1.6M |
| 2021-07-26 | -65.93 | $59.42 | 1.6M |
| 2021-07-23 | -70.57 | $58.69 | 1.4M |
| 2021-07-22 | -68.60 | $59.00 | 1.8M |
| 2021-07-21 | -58.23 | $60.63 | 2.5M |
| 2021-07-20 | -78.70 | $57.41 | 2.3M |
| 2021-07-19 | -88.56 | $55.86 | 2.9M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.84
2026-07-17
Close Price
$76.07
Vol: 4.5MAverage Directional Index - Detailed Analysis
Minimum
8.64
Average
21.88
Maximum
48.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.84 | $76.07 | 4.5M |
| 2026-07-16 | 23.40 | $79.84 | 3.8M |
| 2026-07-15 | 23.11 | $81.71 | 4.4M |
| 2026-07-14 | 22.58 | $84.45 | 3.3M |
| 2026-07-13 | 22.26 | $81.93 | 3.0M |
| 2026-07-10 | 22.01 | $83.42 | 3.5M |
| 2026-07-09 | 21.58 | $83.78 | 3.1M |
| 2026-07-08 | 21.18 | $81.28 | 4.6M |
| 2026-07-07 | 21.09 | $83.62 | 4.0M |
| 2026-07-06 | 20.26 | $85.78 | 3.7M |
| 2026-07-02 | 19.25 | $84.58 | 3.8M |
| 2026-07-01 | 18.19 | $83.85 | 3.8M |
| 2026-06-30 | 17.18 | $81.55 | 3.2M |
| 2026-06-29 | 16.36 | $81.79 | 4.6M |
| 2026-06-26 | 15.57 | $79.49 | 8.9M |
| 2026-06-25 | 14.91 | $76.85 | 3.7M |
| 2026-06-24 | 14.34 | $77.66 | 5.8M |
| 2026-06-23 | 13.74 | $71.83 | 2.8M |
| 2026-06-22 | 14.03 | $72.20 | 3.4M |
| 2026-06-18 | 13.95 | $73.92 | 4.5M |
| 2026-06-17 | 13.97 | $70.73 | 6.2M |
| 2026-06-16 | 13.99 | $74.69 | 6.1M |
| 2026-06-15 | 13.77 | $71.90 | 6.5M |
| 2026-06-12 | 13.83 | $66.17 | 3.0M |
| 2026-06-11 | 14.33 | $66.49 | 4.7M |
| 2026-06-10 | 14.69 | $62.81 | 4.5M |
| 2026-06-09 | 15.30 | $65.11 | 3.1M |
| 2026-06-08 | 15.97 | $65.46 | 3.6M |
| 2026-06-05 | 16.25 | $63.61 | 3.8M |
| 2026-06-04 | 16.55 | $68.70 | 4.7M |
| 2026-06-03 | 17.36 | $66.27 | 5.3M |
| 2026-06-02 | 18.22 | $71.01 | 4.7M |
| 2026-06-01 | 18.35 | $72.91 | 5.7M |
| 2026-05-29 | 18.00 | $73.65 | 6.5M |
| 2026-05-28 | 17.72 | $73.00 | 5.0M |
| 2026-05-27 | 17.60 | $70.44 | 5.8M |
| 2026-05-26 | 17.67 | $69.27 | 5.6M |
| 2026-05-22 | 18.04 | $65.22 | 5.5M |
| 2026-05-21 | 18.42 | $67.18 | 4.0M |
| 2026-05-20 | 19.13 | $67.12 | 5.9M |
| 2026-05-19 | 19.92 | $65.30 | 4.3M |
| 2026-05-18 | 20.85 | $64.41 | 3.5M |
| 2026-05-15 | 21.83 | $65.82 | 3.5M |
| 2026-05-14 | 22.77 | $67.57 | 4.7M |
| 2026-05-13 | 23.75 | $63.53 | 6.9M |
| 2026-05-12 | 24.84 | $65.43 | 5.2M |
| 2026-05-11 | 25.53 | $66.45 | 7.8M |
| 2026-05-08 | 26.53 | $64.01 | 9.4M |
| 2026-05-07 | 27.24 | $67.36 | 7.4M |
| 2026-05-06 | 27.41 | $65.58 | 6.0M |
| 2026-05-05 | 27.65 | $66.81 | 3.5M |
| 2026-05-04 | 27.50 | $67.08 | 4.1M |
| 2026-05-01 | 27.23 | $67.54 | 6.4M |
| 2026-04-30 | 27.04 | $64.28 | 5.0M |
| 2026-04-29 | 27.17 | $63.48 | 3.8M |
| 2026-04-28 | 27.49 | $63.16 | 3.3M |
| 2026-04-27 | 27.48 | $65.13 | 3.5M |
| 2026-04-24 | 27.40 | $63.72 | 4.1M |
| 2026-04-23 | 27.45 | $62.98 | 5.7M |
| 2026-04-22 | 27.51 | $66.58 | 3.0M |
| 2026-04-21 | 26.74 | $64.60 | 6.2M |
| 2026-04-20 | 25.94 | $67.06 | 5.8M |
| 2026-04-17 | 25.23 | $64.50 | 8.9M |
| 2026-04-16 | 24.58 | $60.28 | 4.9M |
| 2026-04-15 | 24.32 | $59.62 | 7.6M |
| 2026-04-14 | 24.24 | $55.82 | 6.8M |
| 2026-04-13 | 24.63 | $51.97 | 5.2M |
| 2026-04-10 | 25.63 | $48.53 | 3.6M |
| 2026-04-09 | 26.89 | $49.01 | 3.1M |
| 2026-04-08 | 28.19 | $49.81 | 6.0M |
| 2026-04-07 | 29.43 | $47.40 | 4.3M |
| 2026-04-06 | 30.26 | $48.45 | 4.4M |
| 2026-04-02 | 31.22 | $46.31 | 3.6M |
| 2026-04-01 | 31.48 | $45.54 | 3.7M |
| 2026-03-31 | 32.10 | $45.82 | 5.3M |
| 2026-03-30 | 32.44 | $43.03 | 4.1M |
| 2026-03-27 | 32.26 | $42.53 | 5.4M |
| 2026-03-26 | 31.97 | $43.85 | 4.7M |
| 2026-03-25 | 31.87 | $45.05 | 3.2M |
| 2026-03-24 | 31.87 | $44.79 | 4.3M |
| 2026-03-23 | 31.42 | $46.16 | 5.4M |
| 2026-03-20 | 31.13 | $43.81 | 5.4M |
| 2026-03-19 | 30.49 | $44.43 | 5.8M |
| 2026-03-18 | 29.80 | $44.42 | 12.9M |
| 2026-03-17 | 29.21 | $47.56 | 5.6M |
| 2026-03-16 | 28.84 | $47.69 | 4.5M |
| 2026-03-13 | 28.59 | $46.88 | 4.5M |
| 2026-03-12 | 28.33 | $46.38 | 6.6M |
| 2026-03-11 | 28.06 | $50.79 | 3.9M |
| 2026-03-10 | 28.18 | $49.77 | 5.1M |
| 2026-03-09 | 28.30 | $50.81 | 6.6M |
| 2026-03-06 | 28.40 | $51.70 | 5.6M |
| 2026-03-05 | 28.59 | $52.50 | 6.2M |
| 2026-03-04 | 28.90 | $50.72 | 7.2M |
| 2026-03-03 | 28.96 | $47.83 | 6.8M |
| 2026-03-02 | 28.37 | $46.67 | 5.5M |
| 2026-02-27 | 27.90 | $46.98 | 9.3M |
| 2026-02-26 | 27.47 | $50.42 | 7.2M |
| 2026-02-25 | 27.29 | $47.98 | 8.7M |
| 2026-02-24 | 26.58 | $47.87 | 4.9M |
| 2026-02-23 | 25.81 | $47.13 | 7.2M |
| 2026-02-20 | 25.02 | $51.09 | 4.8M |
| 2026-02-19 | 24.54 | $51.82 | 6.5M |
| 2026-02-18 | 23.82 | $51.70 | 6.6M |
| 2026-02-17 | 23.24 | $51.60 | 7.4M |
| 2026-02-13 | 22.50 | $49.81 | 10.3M |
| 2026-02-12 | 21.46 | $49.76 | 13.7M |
| 2026-02-11 | 20.46 | $56.54 | 8.2M |
| 2026-02-10 | 19.95 | $59.65 | 9.3M |
| 2026-02-09 | 19.72 | $57.95 | 7.8M |
| 2026-02-06 | 18.73 | $57.03 | 19.1M |
| 2026-02-05 | 17.68 | $59.42 | 13.0M |
| 2026-02-04 | 16.90 | $62.16 | 8.2M |
| 2026-02-03 | 16.17 | $61.66 | 8.5M |
| 2026-02-02 | 15.49 | $61.99 | 5.7M |
| 2026-01-30 | 14.33 | $60.30 | 5.6M |
| 2026-01-29 | 13.19 | $62.80 | 7.7M |
| 2026-01-28 | 12.17 | $65.36 | 6.9M |
| 2026-01-27 | 11.53 | $68.79 | 5.0M |
| 2026-01-26 | 11.31 | $68.71 | 4.5M |
| 2026-01-23 | 11.17 | $71.43 | 3.9M |
| 2026-01-22 | 11.36 | $72.83 | 4.6M |
| 2026-01-21 | 11.61 | $71.76 | 6.1M |
| 2026-01-20 | 11.85 | $71.10 | 4.7M |
| 2026-01-16 | 11.95 | $74.76 | 5.6M |
| 2026-01-15 | 12.24 | $71.81 | 4.5M |
| 2026-01-14 | 12.23 | $72.61 | 8.2M |
| 2026-01-13 | 12.22 | $75.97 | 6.6M |
| 2026-01-12 | 12.49 | $76.39 | 11.5M |
| 2026-01-09 | 13.06 | $81.80 | 2.6M |
| 2026-01-08 | 12.81 | $81.61 | 3.3M |
| 2026-01-07 | 12.56 | $83.05 | 3.7M |
| 2026-01-06 | 11.95 | $82.35 | 3.6M |
| 2026-01-05 | 11.49 | $80.80 | 7.7M |
| 2026-01-02 | 11.16 | $74.03 | 4.1M |
| 2025-12-31 | 11.70 | $74.43 | 2.5M |
| 2025-12-30 | 12.09 | $75.85 | 2.0M |
| 2025-12-29 | 12.31 | $75.51 | 2.1M |
| 2025-12-26 | 12.57 | $75.81 | 2.1M |
| 2025-12-24 | 12.76 | $75.99 | 1.6M |
| 2025-12-23 | 12.96 | $75.64 | 3.7M |
| 2025-12-22 | 13.05 | $78.57 | 3.6M |
| 2025-12-19 | 12.80 | $76.22 | 8.5M |
| 2025-12-18 | 12.61 | $76.37 | 7.7M |
| 2025-12-17 | 12.44 | $72.04 | 6.8M |
| 2025-12-16 | 12.60 | $73.39 | 11.0M |
| 2025-12-15 | 13.03 | $65.66 | 4.8M |
| 2025-12-12 | 12.95 | $67.25 | 3.9M |
| 2025-12-11 | 13.06 | $69.03 | 6.4M |
| 2025-12-10 | 13.17 | $70.86 | 4.2M |
| 2025-12-09 | 13.66 | $68.42 | 3.3M |
| 2025-12-08 | 13.97 | $68.11 | 4.2M |
| 2025-12-05 | 14.02 | $67.99 | 3.4M |
| 2025-12-04 | 14.16 | $68.69 | 5.1M |
| 2025-12-03 | 14.31 | $69.64 | 5.1M |
| 2025-12-02 | 14.46 | $67.02 | 7.2M |
| 2025-12-01 | 14.62 | $69.07 | 4.4M |
| 2025-11-28 | 15.08 | $70.95 | 2.1M |
| 2025-11-26 | 15.42 | $68.80 | 3.2M |
| 2025-11-25 | 15.62 | $68.83 | 6.1M |
| 2025-11-24 | 15.67 | $66.89 | 5.7M |
| 2025-11-21 | 15.45 | $64.38 | 5.4M |
| 2025-11-20 | 14.88 | $62.54 | 6.1M |
| 2025-11-19 | 14.48 | $65.35 | 4.8M |
| 2025-11-18 | 13.73 | $65.69 | 5.0M |
| 2025-11-17 | 13.14 | $68.17 | 5.8M |
| 2025-11-14 | 12.62 | $70.51 | 6.2M |
| 2025-11-13 | 12.42 | $73.18 | 7.7M |
| 2025-11-12 | 12.27 | $78.95 | 6.2M |
| 2025-11-11 | 12.77 | $75.14 | 4.8M |
| 2025-11-10 | 13.10 | $76.09 | 6.5M |
| 2025-11-07 | 13.63 | $73.62 | 16.4M |
| 2025-11-06 | 13.54 | $65.96 | 10.7M |
| 2025-11-05 | 13.04 | $71.52 | 5.2M |
| 2025-11-04 | 12.85 | $71.41 | 4.9M |
| 2025-11-03 | 12.72 | $72.08 | 4.6M |
| 2025-10-31 | 12.86 | $71.88 | 5.7M |
| 2025-10-30 | 12.74 | $68.90 | 5.7M |
| 2025-10-29 | 12.60 | $72.66 | 3.9M |
| 2025-10-28 | 12.96 | $75.92 | 3.6M |
| 2025-10-27 | 13.60 | $76.45 | 4.2M |
| 2025-10-24 | 14.19 | $75.39 | 4.9M |
| 2025-10-23 | 14.81 | $75.54 | 5.6M |
| 2025-10-22 | 15.46 | $71.93 | 4.5M |
| 2025-10-21 | 15.74 | $74.49 | 5.3M |
| 2025-10-20 | 16.26 | $72.08 | 4.9M |
| 2025-10-17 | 16.38 | $67.90 | 5.9M |
| 2025-10-16 | 16.04 | $69.07 | 6.8M |
| 2025-10-15 | 15.76 | $73.06 | 3.9M |
| 2025-10-14 | 15.93 | $72.92 | 3.6M |
| 2025-10-13 | 15.99 | $73.18 | 4.9M |
| 2025-10-10 | 16.29 | $71.14 | 6.9M |
| 2025-10-09 | 16.60 | $77.46 | 8.4M |
| 2025-10-08 | 17.40 | $75.25 | 4.8M |
| 2025-10-07 | 18.18 | $76.65 | 4.7M |
| 2025-10-06 | 18.89 | $75.86 | 5.3M |
| 2025-10-03 | 19.69 | $74.83 | 5.9M |
| 2025-10-02 | 20.52 | $77.43 | 6.7M |
| 2025-10-01 | 21.40 | $74.42 | 8.9M |
| 2025-09-30 | 22.07 | $73.08 | 12.0M |
| 2025-09-29 | 22.79 | $76.56 | 7.5M |
| 2025-09-26 | 23.93 | $76.03 | 6.1M |
| 2025-09-25 | 25.14 | $77.94 | 6.7M |
| 2025-09-24 | 26.15 | $81.53 | 5.4M |
| 2025-09-23 | 26.73 | $82.73 | 7.7M |
| 2025-09-22 | 27.19 | $90.12 | 7.0M |
| 2025-09-19 | 26.95 | $92.18 | 9.5M |
| 2025-09-18 | 26.43 | $89.91 | 5.1M |
| 2025-09-17 | 25.93 | $90.40 | 6.6M |
| 2025-09-16 | 25.46 | $89.96 | 7.3M |
| 2025-09-15 | 25.02 | $89.43 | 10.3M |
| 2025-09-12 | 24.61 | $83.08 | 7.1M |
| 2025-09-11 | 24.59 | $81.41 | 7.8M |
| 2025-09-10 | 24.33 | $84.87 | 7.4M |
| 2025-09-09 | 23.66 | $88.42 | 7.4M |
| 2025-09-08 | 23.04 | $85.88 | 6.4M |
| 2025-09-05 | 22.22 | $87.35 | 9.3M |
| 2025-09-04 | 21.26 | $89.66 | 14.1M |
| 2025-09-03 | 20.35 | $85.31 | 9.3M |
| 2025-09-02 | 19.77 | $82.22 | 13.9M |
| 2025-08-29 | 19.16 | $88.46 | 43.2M |
| 2025-08-28 | 17.82 | $79.99 | 14.0M |
| 2025-08-27 | 17.99 | $77.59 | 6.8M |
| 2025-08-26 | 18.44 | $77.95 | 19.3M |
| 2025-08-25 | 18.69 | $77.39 | 5.7M |
| 2025-08-22 | 18.96 | $79.49 | 8.4M |
| 2025-08-21 | 19.25 | $74.49 | 3.3M |
| 2025-08-20 | 20.24 | $72.98 | 5.0M |
| 2025-08-19 | 21.28 | $73.86 | 6.0M |
| 2025-08-18 | 22.00 | $78.24 | 4.1M |
| 2025-08-15 | 22.02 | $78.72 | 4.6M |
| 2025-08-14 | 22.19 | $77.02 | 5.2M |
| 2025-08-13 | 22.54 | $77.71 | 4.1M |
| 2025-08-12 | 22.57 | $76.89 | 5.0M |
| 2025-08-11 | 22.75 | $72.97 | 4.7M |
| 2025-08-08 | 23.34 | $72.33 | 9.3M |
| 2025-08-07 | 23.72 | $78.96 | 5.3M |
| 2025-08-06 | 23.06 | $77.28 | 6.3M |
| 2025-08-05 | 22.58 | $74.86 | 6.5M |
| 2025-08-04 | 22.38 | $74.79 | 9.9M |
| 2025-08-01 | 22.17 | $66.41 | 5.0M |
| 2025-07-31 | 23.15 | $68.56 | 4.5M |
| 2025-07-30 | 23.05 | $67.43 | 4.9M |
| 2025-07-29 | 22.97 | $67.96 | 3.9M |
| 2025-07-28 | 22.88 | $67.51 | 2.3M |
| 2025-07-25 | 22.98 | $67.09 | 3.1M |
| 2025-07-24 | 23.23 | $65.82 | 3.1M |
| 2025-07-23 | 23.60 | $65.64 | 4.0M |
| 2025-07-22 | 24.13 | $65.43 | 5.2M |
| 2025-07-21 | 24.68 | $66.75 | 4.6M |
| 2025-07-18 | 24.56 | $68.90 | 4.2M |
| 2025-07-17 | 24.55 | $69.47 | 7.5M |
| 2025-07-16 | 24.41 | $67.21 | 5.0M |
| 2025-07-15 | 24.60 | $66.15 | 5.4M |
| 2025-07-14 | 24.88 | $64.05 | 7.6M |
| 2025-07-11 | 25.47 | $64.72 | 8.0M |
| 2025-07-10 | 25.52 | $68.55 | 4.1M |
| 2025-07-09 | 24.87 | $69.07 | 4.0M |
| 2025-07-08 | 24.03 | $67.73 | 6.7M |
| 2025-07-07 | 23.15 | $71.23 | 5.8M |
| 2025-07-03 | 22.42 | $69.19 | 2.3M |
| 2025-07-02 | 21.85 | $68.37 | 4.2M |
| 2025-07-01 | 21.39 | $67.10 | 5.5M |
| 2025-06-30 | 20.90 | $69.14 | 4.8M |
| 2025-06-27 | 20.02 | $68.06 | 12.5M |
| 2025-06-26 | 19.14 | $66.90 | 4.9M |
| 2025-06-25 | 18.42 | $66.25 | 4.4M |
| 2025-06-24 | 17.78 | $65.66 | 7.3M |
| 2025-06-23 | 17.17 | $62.19 | 4.3M |
| 2025-06-20 | 16.94 | $62.06 | 4.5M |
| 2025-06-18 | 16.30 | $61.68 | 6.0M |
| 2025-06-17 | 15.66 | $59.90 | 4.5M |
| 2025-06-16 | 15.16 | $60.85 | 4.4M |
| 2025-06-13 | 14.62 | $59.11 | 6.5M |
| 2025-06-12 | 14.16 | $61.05 | 5.1M |
| 2025-06-11 | 13.21 | $63.50 | 9.8M |
| 2025-06-10 | 12.06 | $61.00 | 5.2M |
| 2025-06-09 | 11.20 | $61.34 | 8.8M |
| 2025-06-06 | 10.36 | $58.92 | 7.2M |
| 2025-06-05 | 9.70 | $55.71 | 6.3M |
| 2025-06-04 | 9.33 | $54.33 | 4.4M |
| 2025-06-03 | 9.24 | $54.96 | 5.4M |
| 2025-06-02 | 9.18 | $52.90 | 4.4M |
| 2025-05-30 | 9.38 | $51.90 | 3.7M |
| 2025-05-29 | 9.74 | $52.05 | 6.3M |
| 2025-05-28 | 10.05 | $50.68 | 3.8M |
| 2025-05-27 | 10.54 | $51.18 | 5.6M |
| 2025-05-23 | 11.03 | $49.30 | 6.8M |
| 2025-05-22 | 11.30 | $48.97 | 5.4M |
| 2025-05-21 | 11.50 | $47.24 | 6.7M |
| 2025-05-20 | 11.76 | $49.74 | 5.5M |
| 2025-05-19 | 12.33 | $51.71 | 5.0M |
| 2025-05-16 | 12.97 | $52.57 | 6.1M |
| 2025-05-15 | 13.46 | $51.75 | 9.6M |
| 2025-05-14 | 13.95 | $56.55 | 14.8M |
| 2025-05-13 | 14.07 | $53.94 | 11.4M |
| 2025-05-12 | 14.50 | $53.74 | 19.8M |
| 2025-05-09 | 15.11 | $46.41 | 32.1M |
| 2025-05-08 | 15.70 | $54.26 | 17.1M |
| 2025-05-07 | 15.65 | $51.54 | 5.4M |
| 2025-05-06 | 16.04 | $51.00 | 5.2M |
| 2025-05-05 | 16.51 | $52.09 | 4.9M |
| 2025-05-02 | 16.86 | $52.34 | 7.6M |
| 2025-05-01 | 17.30 | $49.75 | 6.1M |
| 2025-04-30 | 17.83 | $49.76 | 6.0M |
| 2025-04-29 | 18.62 | $50.40 | 7.4M |
| 2025-04-28 | 19.02 | $49.17 | 4.7M |
| 2025-04-25 | 19.79 | $49.09 | 4.7M |
| 2025-04-24 | 20.60 | $48.20 | 7.8M |
| 2025-04-23 | 21.58 | $46.84 | 7.6M |
| 2025-04-22 | 22.64 | $43.82 | 6.2M |
| 2025-04-21 | 23.34 | $40.65 | 5.2M |
| 2025-04-17 | 23.71 | $42.10 | 4.8M |
| 2025-04-16 | 24.22 | $40.76 | 4.9M |
| 2025-04-15 | 24.51 | $41.59 | 4.9M |
| 2025-04-14 | 24.95 | $40.78 | 6.1M |
| 2025-04-11 | 25.40 | $40.49 | 9.2M |
| 2025-04-10 | 25.64 | $40.74 | 9.0M |
| 2025-04-09 | 25.97 | $44.30 | 15.6M |
| 2025-04-08 | 26.31 | $36.45 | 11.4M |
| 2025-04-07 | 26.09 | $37.57 | 17.2M |
| 2025-04-04 | 25.71 | $35.75 | 18.9M |
| 2025-04-03 | 24.75 | $38.91 | 17.0M |
| 2025-04-02 | 24.19 | $47.75 | 5.4M |
| 2025-04-01 | 24.16 | $45.51 | 3.9M |
| 2025-03-31 | 23.77 | $45.19 | 5.0M |
| 2025-03-28 | 23.21 | $46.20 | 5.0M |
| 2025-03-27 | 22.84 | $47.38 | 4.6M |
| 2025-03-26 | 22.52 | $48.32 | 5.0M |
| 2025-03-25 | 22.39 | $50.93 | 7.9M |
| 2025-03-24 | 22.46 | $52.54 | 6.2M |
| 2025-03-21 | 22.63 | $49.90 | 6.0M |
| 2025-03-20 | 22.44 | $47.95 | 7.5M |
| 2025-03-19 | 22.26 | $47.71 | 11.0M |
| 2025-03-18 | 21.84 | $43.70 | 10.6M |
| 2025-03-17 | 21.20 | $47.96 | 30.0M |
| 2025-03-14 | 20.53 | $50.08 | 6.3M |
| 2025-03-13 | 20.30 | $46.90 | 5.7M |
| 2025-03-12 | 19.84 | $48.81 | 8.2M |
| 2025-03-11 | 19.49 | $46.77 | 10.2M |
| 2025-03-10 | 18.69 | $46.40 | 9.5M |
| 2025-03-07 | 17.84 | $51.97 | 11.9M |
| 2025-03-06 | 17.21 | $52.64 | 7.0M |
| 2025-03-05 | 16.93 | $58.65 | 6.4M |
| 2025-03-04 | 16.94 | $57.01 | 12.3M |
| 2025-03-03 | 16.96 | $61.86 | 7.1M |
| 2025-02-28 | 17.62 | $64.15 | 5.6M |
| 2025-02-27 | 17.98 | $61.71 | 4.8M |
| 2025-02-26 | 18.49 | $64.54 | 3.9M |
| 2025-02-25 | 19.25 | $63.96 | 7.3M |
| 2025-02-24 | 20.03 | $66.51 | 8.1M |
| 2025-02-21 | 21.01 | $68.55 | 6.6M |
| 2025-02-20 | 21.57 | $74.61 | 7.0M |
| 2025-02-19 | 21.55 | $76.38 | 6.0M |
| 2025-02-18 | 21.03 | $80.98 | 6.0M |
| 2025-02-14 | 19.86 | $80.69 | 6.3M |
| 2025-02-13 | 18.75 | $79.28 | 7.4M |
| 2025-02-12 | 17.67 | $75.66 | 8.5M |
| 2025-02-11 | 16.74 | $78.02 | 8.5M |
| 2025-02-10 | 15.55 | $77.75 | 12.6M |
| 2025-02-07 | 14.28 | $75.22 | 28.7M |
| 2025-02-06 | 13.16 | $61.75 | 11.2M |
| 2025-02-05 | 13.44 | $62.80 | 6.7M |
| 2025-02-04 | 13.74 | $59.53 | 4.4M |
| 2025-02-03 | 14.31 | $59.88 | 4.6M |
| 2025-01-31 | 14.97 | $61.07 | 4.2M |
| 2025-01-30 | 15.13 | $62.10 | 5.7M |
| 2025-01-29 | 15.40 | $58.95 | 5.1M |
| 2025-01-28 | 16.10 | $57.64 | 4.9M |
| 2025-01-27 | 16.82 | $55.17 | 5.0M |
| 2025-01-24 | 17.14 | $55.73 | 6.4M |
| 2025-01-23 | 17.95 | $56.76 | 4.2M |
| 2025-01-22 | 18.32 | $56.44 | 3.8M |
| 2025-01-21 | 18.78 | $56.76 | 5.0M |
| 2025-01-17 | 19.36 | $57.99 | 4.3M |
| 2025-01-16 | 20.29 | $58.00 | 6.1M |
| 2025-01-15 | 21.27 | $58.21 | 8.4M |
| 2025-01-14 | 22.29 | $55.35 | 4.7M |
| 2025-01-13 | 22.69 | $54.69 | 7.1M |
| 2025-01-10 | 22.66 | $55.31 | 7.7M |
| 2025-01-08 | 22.90 | $58.67 | 4.5M |
| 2025-01-07 | 23.71 | $61.29 | 4.5M |
| 2025-01-06 | 24.89 | $65.09 | 4.8M |
| 2025-01-03 | 25.48 | $66.50 | 4.4M |
| 2025-01-02 | 26.38 | $62.51 | 5.1M |
| 2024-12-31 | 27.73 | $60.90 | 3.9M |
| 2024-12-30 | 28.98 | $62.63 | 4.0M |
| 2024-12-27 | 30.39 | $64.64 | 3.6M |
| 2024-12-26 | 31.55 | $66.85 | 2.6M |
| 2024-12-24 | 32.45 | $65.90 | 1.6M |
| 2024-12-23 | 33.62 | $64.95 | 3.7M |
| 2024-12-20 | 34.95 | $65.64 | 8.7M |
| 2024-12-19 | 36.35 | $63.00 | 8.4M |
| 2024-12-18 | 37.71 | $63.34 | 18.3M |
| 2024-12-17 | 39.13 | $70.89 | 10.0M |
| 2024-12-16 | 39.69 | $72.86 | 6.8M |
| 2024-12-13 | 39.56 | $70.70 | 8.4M |
| 2024-12-12 | 39.52 | $68.77 | 4.7M |
| 2024-12-11 | 39.57 | $69.93 | 5.5M |
| 2024-12-10 | 39.72 | $66.32 | 5.3M |
| 2024-12-09 | 39.97 | $68.82 | 6.5M |
| 2024-12-06 | 39.89 | $71.88 | 6.5M |
| 2024-12-05 | 39.45 | $68.35 | 9.0M |
| 2024-12-04 | 38.98 | $72.00 | 6.2M |
| 2024-12-03 | 38.08 | $70.76 | 8.2M |
| 2024-12-02 | 37.16 | $68.39 | 12.1M |
| 2024-11-29 | 36.19 | $70.01 | 5.1M |
| 2024-11-27 | 35.25 | $68.37 | 6.8M |
| 2024-11-26 | 34.40 | $66.27 | 8.8M |
| 2024-11-25 | 33.51 | $69.35 | 8.3M |
| 2024-11-22 | 32.26 | $66.55 | 12.4M |
| 2024-11-21 | 30.97 | $65.74 | 10.1M |
| 2024-11-20 | 29.82 | $63.19 | 7.7M |
| 2024-11-19 | 28.76 | $63.96 | 11.5M |
| 2024-11-18 | 27.69 | $62.06 | 17.4M |
| 2024-11-15 | 26.63 | $56.15 | 17.8M |
| 2024-11-14 | 25.96 | $53.21 | 8.3M |
| 2024-11-13 | 25.48 | $54.82 | 12.7M |
| 2024-11-12 | 24.80 | $57.59 | 18.9M |
| 2024-11-11 | 24.20 | $57.59 | 31.2M |
| 2024-11-08 | 23.59 | $46.48 | 26.6M |
| 2024-11-07 | 24.10 | $48.79 | 19.2M |
| 2024-11-06 | 23.24 | $50.00 | 12.9M |
| 2024-11-05 | 22.54 | $45.60 | 7.3M |
| 2024-11-04 | 22.42 | $43.69 | 6.6M |
| 2024-11-01 | 22.53 | $43.22 | 6.7M |
| 2024-10-31 | 22.74 | $43.85 | 7.6M |
| 2024-10-30 | 22.76 | $45.24 | 10.6M |
| 2024-10-29 | 22.77 | $42.87 | 7.6M |
| 2024-10-28 | 23.42 | $42.12 | 8.9M |
| 2024-10-25 | 24.00 | $40.70 | 5.6M |
| 2024-10-24 | 24.83 | $42.03 | 6.0M |
| 2024-10-23 | 25.52 | $41.81 | 7.3M |
| 2024-10-22 | 26.21 | $43.99 | 4.1M |
| 2024-10-21 | 26.57 | $43.65 | 5.8M |
| 2024-10-18 | 26.83 | $44.54 | 8.9M |
| 2024-10-17 | 27.25 | $43.93 | 13.1M |
| 2024-10-16 | 27.40 | $47.97 | 5.4M |
| 2024-10-15 | 26.66 | $47.86 | 9.3M |
| 2024-10-14 | 25.76 | $49.26 | 17.8M |
| 2024-10-11 | 24.86 | $47.08 | 19.7M |
| 2024-10-10 | 24.06 | $42.01 | 7.5M |
| 2024-10-09 | 24.01 | $43.25 | 13.6M |
| 2024-10-08 | 23.95 | $41.15 | 13.0M |
| 2024-10-07 | 24.30 | $38.60 | 5.2M |
| 2024-10-04 | 25.12 | $39.36 | 7.3M |
| 2024-10-03 | 25.99 | $38.50 | 3.8M |
| 2024-10-02 | 27.00 | $39.05 | 5.9M |
| 2024-10-01 | 28.03 | $38.48 | 6.2M |
| 2024-09-30 | 29.00 | $40.82 | 5.8M |
| 2024-09-27 | 29.60 | $41.16 | 5.1M |
| 2024-09-26 | 30.00 | $41.64 | 7.8M |
| 2024-09-25 | 30.29 | $43.24 | 6.5M |
| 2024-09-24 | 30.10 | $44.62 | 10.0M |
| 2024-09-23 | 30.03 | $44.67 | 7.5M |
| 2024-09-20 | 29.25 | $44.93 | 10.7M |
| 2024-09-19 | 28.45 | $44.98 | 22.0M |
| 2024-09-18 | 27.47 | $44.28 | 12.5M |
| 2024-09-17 | 26.71 | $44.00 | 9.6M |
| 2024-09-16 | 25.98 | $44.06 | 9.3M |
| 2024-09-13 | 25.22 | $44.01 | 13.3M |
| 2024-09-12 | 24.47 | $41.74 | 10.2M |
| 2024-09-11 | 24.03 | $40.24 | 11.3M |
| 2024-09-10 | 23.79 | $37.27 | 9.9M |
| 2024-09-09 | 23.83 | $38.17 | 7.9M |
| 2024-09-06 | 23.20 | $38.44 | 9.8M |
| 2024-09-05 | 22.54 | $39.64 | 9.9M |
| 2024-09-04 | 21.33 | $40.23 | 12.9M |
| 2024-09-03 | 20.07 | $41.59 | 16.0M |
| 2024-08-30 | 18.26 | $44.01 | 30.0M |
| 2024-08-29 | 16.37 | $41.66 | 54.4M |
| 2024-08-28 | 14.56 | $31.58 | 16.4M |
| 2024-08-27 | 14.30 | $32.51 | 8.4M |
| 2024-08-26 | 13.61 | $31.88 | 9.3M |
| 2024-08-23 | 12.94 | $31.46 | 8.1M |
| 2024-08-22 | 12.29 | $29.96 | 9.9M |
| 2024-08-21 | 11.78 | $29.75 | 6.2M |
| 2024-08-20 | 11.62 | $29.29 | 7.8M |
| 2024-08-19 | 11.20 | $30.34 | 5.8M |
| 2024-08-16 | 11.02 | $28.45 | 4.7M |
| 2024-08-15 | 11.23 | $28.37 | 7.0M |
| 2024-08-14 | 11.56 | $26.58 | 3.9M |
| 2024-08-13 | 11.92 | $26.25 | 5.6M |
| 2024-08-12 | 12.16 | $25.17 | 4.3M |
| 2024-08-09 | 12.06 | $25.44 | 5.0M |
| 2024-08-08 | 11.96 | $25.22 | 4.3M |
| 2024-08-07 | 11.67 | $24.12 | 7.1M |
| 2024-08-06 | 11.36 | $24.16 | 4.5M |
| 2024-08-05 | 10.55 | $24.56 | 6.9M |
| 2024-08-02 | 9.69 | $25.77 | 8.2M |
| 2024-08-01 | 9.14 | $26.42 | 7.0M |
| 2024-07-31 | 9.05 | $28.29 | 7.1M |
| 2024-07-30 | 9.47 | $27.46 | 7.7M |
| 2024-07-29 | 9.87 | $26.84 | 4.4M |
| 2024-07-26 | 9.85 | $27.10 | 5.1M |
| 2024-07-25 | 9.79 | $26.46 | 4.9M |
| 2024-07-24 | 9.57 | $26.46 | 6.8M |
| 2024-07-23 | 9.46 | $29.34 | 2.5M |
| 2024-07-22 | 9.76 | $29.63 | 3.6M |
| 2024-07-19 | 10.07 | $29.96 | 4.2M |
| 2024-07-18 | 10.21 | $30.86 | 6.3M |
| 2024-07-17 | 10.18 | $32.27 | 8.8M |
| 2024-07-16 | 9.68 | $33.46 | 8.9M |
| 2024-07-15 | 9.34 | $32.10 | 10.7M |
| 2024-07-12 | 9.27 | $29.54 | 5.9M |
| 2024-07-11 | 9.74 | $29.61 | 8.1M |
| 2024-07-10 | 10.23 | $28.17 | 4.8M |
| 2024-07-09 | 10.27 | $28.36 | 5.2M |
| 2024-07-08 | 10.39 | $28.15 | 7.8M |
| 2024-07-05 | 10.41 | $28.55 | 4.9M |
| 2024-07-03 | 10.62 | $28.98 | 3.6M |
| 2024-07-02 | 10.94 | $29.38 | 5.1M |
| 2024-07-01 | 11.40 | $29.83 | 3.6M |
| 2024-06-28 | 11.96 | $30.21 | 11.3M |
| 2024-06-27 | 12.58 | $30.46 | 8.0M |
| 2024-06-26 | 13.05 | $31.41 | 6.1M |
| 2024-06-25 | 13.33 | $32.97 | 6.1M |
| 2024-06-24 | 13.28 | $33.70 | 13.6M |
| 2024-06-21 | 13.23 | $29.87 | 5.7M |
| 2024-06-20 | 13.80 | $30.14 | 6.6M |
| 2024-06-18 | 14.41 | $30.53 | 5.3M |
| 2024-06-17 | 15.16 | $30.81 | 10.2M |
| 2024-06-14 | 15.94 | $30.90 | 8.1M |
| 2024-06-13 | 16.60 | $33.43 | 8.1M |
| 2024-06-12 | 16.58 | $35.75 | 24.3M |
| 2024-06-11 | 15.89 | $33.80 | 19.3M |
| 2024-06-10 | 16.39 | $30.44 | 2.7M |
| 2024-06-07 | 16.29 | $30.05 | 3.9M |
| 2024-06-06 | 16.25 | $31.19 | 3.5M |
| 2024-06-05 | 16.34 | $31.00 | 4.6M |
| 2024-06-04 | 16.37 | $30.14 | 5.3M |
| 2024-06-03 | 15.98 | $28.81 | 3.3M |
| 2024-05-31 | 15.47 | $29.27 | 3.5M |
| 2024-05-30 | 14.99 | $29.36 | 4.0M |
| 2024-05-29 | 14.37 | $28.72 | 4.3M |
| 2024-05-28 | 13.54 | $29.64 | 3.8M |
| 2024-05-24 | 12.84 | $30.03 | 3.7M |
| 2024-05-23 | 12.18 | $29.68 | 5.2M |
| 2024-05-22 | 11.48 | $30.61 | 10.3M |
| 2024-05-21 | 10.78 | $32.28 | 3.8M |
| 2024-05-20 | 10.55 | $33.03 | 4.7M |
| 2024-05-17 | 10.57 | $33.83 | 11.9M |
| 2024-05-16 | 10.59 | $31.32 | 7.1M |
| 2024-05-15 | 10.07 | $32.30 | 5.8M |
| 2024-05-14 | 9.84 | $33.44 | 7.7M |
| 2024-05-13 | 9.75 | $32.01 | 7.7M |
| 2024-05-10 | 9.48 | $31.59 | 8.4M |
| 2024-05-09 | 9.20 | $34.81 | 11.3M |
| 2024-05-08 | 9.08 | $31.58 | 20.6M |
| 2024-05-07 | 8.95 | $34.90 | 8.4M |
| 2024-05-06 | 9.01 | $36.02 | 5.2M |
| 2024-05-03 | 8.96 | $34.93 | 5.4M |
| 2024-05-02 | 8.92 | $34.44 | 5.2M |
| 2024-05-01 | 9.30 | $32.12 | 5.4M |
| 2024-04-30 | 9.53 | $31.88 | 4.5M |
| 2024-04-29 | 9.58 | $33.42 | 3.1M |
| 2024-04-26 | 9.92 | $33.33 | 6.3M |
| 2024-04-25 | 10.27 | $31.65 | 5.2M |
| 2024-04-24 | 10.10 | $32.08 | 3.9M |
| 2024-04-23 | 10.30 | $32.76 | 8.8M |
| 2024-04-22 | 10.51 | $31.97 | 4.2M |
| 2024-04-19 | 10.40 | $31.01 | 5.2M |
| 2024-04-18 | 10.21 | $31.15 | 7.1M |
| 2024-04-17 | 10.00 | $30.87 | 3.5M |
| 2024-04-16 | 9.60 | $30.92 | 5.8M |
| 2024-04-15 | 9.02 | $31.06 | 5.2M |
| 2024-04-12 | 8.70 | $32.62 | 4.1M |
| 2024-04-11 | 8.64 | $33.80 | 3.5M |
| 2024-04-10 | 8.66 | $33.57 | 5.2M |
| 2024-04-09 | 8.75 | $35.37 | 4.2M |
| 2024-04-08 | 9.02 | $34.11 | 5.5M |
| 2024-04-05 | 9.09 | $32.87 | 4.5M |
| 2024-04-04 | 8.92 | $32.11 | 5.0M |
| 2024-04-03 | 8.79 | $33.66 | 3.4M |
| 2024-04-02 | 8.89 | $34.09 | 4.3M |
| 2024-04-01 | 8.89 | $34.83 | 5.9M |
| 2024-03-28 | 9.30 | $37.26 | 6.4M |
| 2024-03-27 | 9.49 | $36.72 | 7.1M |
| 2024-03-26 | 9.75 | $37.33 | 6.0M |
| 2024-03-25 | 9.82 | $36.63 | 3.8M |
| 2024-03-22 | 10.09 | $36.04 | 4.9M |
| 2024-03-21 | 10.41 | $37.51 | 7.1M |
| 2024-03-20 | 10.35 | $37.79 | 8.9M |
| 2024-03-19 | 10.57 | $33.92 | 5.3M |
| 2024-03-18 | 10.77 | $34.21 | 4.9M |
| 2024-03-15 | 11.16 | $33.71 | 7.1M |
| 2024-03-14 | 11.42 | $33.42 | 13.6M |
| 2024-03-13 | 11.71 | $38.79 | 9.2M |
| 2024-03-12 | 11.71 | $37.52 | 5.6M |
| 2024-03-11 | 12.21 | $37.21 | 6.0M |
| 2024-03-08 | 12.44 | $38.76 | 11.0M |
| 2024-03-07 | 12.69 | $36.59 | 5.4M |
| 2024-03-06 | 13.26 | $36.87 | 7.4M |
| 2024-03-05 | 13.86 | $36.02 | 7.0M |
| 2024-03-04 | 14.29 | $37.67 | 6.8M |
| 2024-03-01 | 15.00 | $38.01 | 6.4M |
| 2024-02-29 | 15.59 | $37.52 | 8.3M |
| 2024-02-28 | 16.34 | $37.50 | 5.9M |
| 2024-02-27 | 17.17 | $39.30 | 7.9M |
| 2024-02-26 | 18.05 | $37.35 | 5.1M |
| 2024-02-23 | 18.60 | $36.98 | 7.1M |
| 2024-02-22 | 19.17 | $37.33 | 7.8M |
| 2024-02-21 | 19.90 | $36.67 | 7.4M |
| 2024-02-20 | 20.37 | $37.99 | 9.4M |
| 2024-02-16 | 20.95 | $38.14 | 10.5M |
| 2024-02-15 | 21.83 | $41.56 | 6.6M |
| 2024-02-14 | 22.71 | $40.99 | 8.3M |
| 2024-02-13 | 23.74 | $39.75 | 17.9M |
| 2024-02-12 | 24.83 | $45.00 | 14.7M |
| 2024-02-09 | 25.19 | $43.86 | 38.6M |
| 2024-02-08 | 25.57 | $49.22 | 33.4M |
| 2024-02-07 | 25.34 | $44.61 | 11.1M |
| 2024-02-06 | 25.75 | $43.43 | 11.7M |
| 2024-02-05 | 26.46 | $41.55 | 11.2M |
| 2024-02-02 | 27.53 | $41.01 | 11.1M |
| 2024-02-01 | 28.78 | $39.67 | 15.7M |
| 2024-01-31 | 30.09 | $40.51 | 14.7M |
| 2024-01-30 | 30.90 | $42.73 | 8.1M |
| 2024-01-29 | 31.29 | $43.77 | 15.8M |
| 2024-01-26 | 31.71 | $41.34 | 10.7M |
| 2024-01-25 | 32.33 | $40.71 | 7.9M |
| 2024-01-24 | 33.18 | $40.49 | 10.3M |
| 2024-01-23 | 34.06 | $41.88 | 12.8M |
| 2024-01-22 | 34.66 | $44.35 | 23.8M |
| 2024-01-19 | 34.99 | $42.18 | 12.6M |
| 2024-01-18 | 36.17 | $40.14 | 11.5M |
| 2024-01-17 | 37.37 | $41.01 | 7.3M |
| 2024-01-16 | 38.85 | $40.98 | 10.8M |
| 2024-01-12 | 40.19 | $41.79 | 10.9M |
| 2024-01-11 | 41.30 | $42.81 | 15.4M |
| 2024-01-10 | 42.57 | $43.56 | 12.0M |
| 2024-01-09 | 43.57 | $44.07 | 10.3M |
| 2024-01-08 | 44.38 | $45.34 | 14.6M |
| 2024-01-05 | 45.23 | $43.01 | 12.9M |
| 2024-01-04 | 46.40 | $42.50 | 13.4M |
| 2024-01-03 | 47.42 | $43.49 | 16.5M |
| 2024-01-02 | 48.28 | $46.60 | 16.5M |
| 2023-12-29 | 48.63 | $49.14 | 20.3M |
| 2023-12-28 | 48.31 | $51.39 | 12.8M |
| 2023-12-27 | 47.50 | $51.24 | 20.8M |
| 2023-12-26 | 46.64 | $50.04 | 13.9M |
| 2023-12-22 | 45.85 | $49.06 | 24.5M |
| 2023-12-21 | 45.06 | $47.94 | 29.7M |
| 2023-12-20 | 44.32 | $45.51 | 46.1M |
| 2023-12-19 | 43.53 | $50.46 | 58.4M |
| 2023-12-18 | 42.57 | $43.70 | 22.0M |
| 2023-12-15 | 42.05 | $43.97 | 21.3M |
| 2023-12-14 | 40.75 | $44.84 | 30.1M |
| 2023-12-13 | 39.37 | $44.40 | 31.0M |
| 2023-12-12 | 38.06 | $39.52 | 21.1M |
| 2023-12-11 | 37.03 | $39.92 | 29.5M |
| 2023-12-08 | 35.67 | $42.07 | 27.5M |
| 2023-12-07 | 34.27 | $39.41 | 19.3M |
| 2023-12-06 | 33.00 | $38.38 | 37.4M |
| 2023-12-05 | 31.32 | $38.19 | 20.6M |
| 2023-12-04 | 29.82 | $38.56 | 27.9M |
| 2023-12-01 | 28.08 | $37.67 | 33.2M |
| 2023-11-30 | 26.34 | $34.41 | 21.5M |
| 2023-11-29 | 24.80 | $34.12 | 34.9M |
| 2023-11-28 | 23.18 | $32.75 | 44.3M |
| 2023-11-27 | 21.68 | $29.37 | 45.4M |
| 2023-11-24 | 20.44 | $26.23 | 6.8M |
| 2023-11-22 | 19.74 | $25.57 | 9.7M |
| 2023-11-21 | 19.10 | $25.03 | 8.3M |
| 2023-11-20 | 18.58 | $25.46 | 11.0M |
| 2023-11-17 | 18.03 | $24.79 | 11.3M |
| 2023-11-16 | 17.58 | $24.54 | 14.4M |
| 2023-11-15 | 17.12 | $25.98 | 19.7M |
| 2023-11-14 | 16.35 | $25.56 | 22.9M |
| 2023-11-13 | 15.68 | $22.88 | 10.3M |
| 2023-11-10 | 15.55 | $22.43 | 27.9M |
| 2023-11-09 | 15.41 | $24.86 | 47.3M |
| 2023-11-08 | 14.43 | $21.76 | 21.5M |
| 2023-11-07 | 14.54 | $22.09 | 10.3M |
| 2023-11-06 | 14.32 | $21.71 | 11.5M |
| 2023-11-03 | 14.04 | $22.43 | 19.4M |
| 2023-11-02 | 13.51 | $21.04 | 25.2M |
| 2023-11-01 | 13.51 | $17.61 | 9.5M |
| 2023-10-31 | 13.70 | $17.61 | 9.7M |
| 2023-10-30 | 13.91 | $17.10 | 9.9M |
| 2023-10-27 | 14.08 | $16.93 | 12.1M |
| 2023-10-26 | 14.36 | $17.42 | 15.5M |
| 2023-10-25 | 14.64 | $16.64 | 25.4M |
| 2023-10-24 | 14.93 | $19.56 | 11.0M |
| 2023-10-23 | 15.15 | $18.50 | 9.4M |
| 2023-10-20 | 15.73 | $18.25 | 8.7M |
| 2023-10-19 | 16.54 | $18.29 | 9.6M |
| 2023-10-18 | 17.15 | $18.80 | 14.3M |
| 2023-10-17 | 17.69 | $19.97 | 12.7M |
| 2023-10-16 | 18.38 | $18.88 | 10.5M |
| 2023-10-13 | 19.20 | $18.00 | 11.0M |
| 2023-10-12 | 19.96 | $18.60 | 12.2M |
| 2023-10-11 | 20.95 | $20.13 | 12.0M |
| 2023-10-10 | 21.68 | $19.70 | 12.3M |
| 2023-10-09 | 22.56 | $18.79 | 10.8M |
| 2023-10-06 | 23.51 | $17.94 | 13.4M |
| 2023-10-05 | 24.25 | $17.51 | 10.9M |
| 2023-10-04 | 24.84 | $17.90 | 13.2M |
| 2023-10-03 | 25.61 | $18.28 | 18.4M |
| 2023-10-02 | 26.59 | $20.45 | 9.7M |
| 2023-09-29 | 27.48 | $21.27 | 17.6M |
| 2023-09-28 | 27.98 | $20.85 | 9.5M |
| 2023-09-27 | 29.05 | $20.26 | 10.2M |
| 2023-09-26 | 30.38 | $19.91 | 9.4M |
| 2023-09-25 | 31.71 | $20.22 | 17.8M |
| 2023-09-22 | 33.16 | $20.18 | 15.0M |
| 2023-09-21 | 34.23 | $21.25 | 20.4M |
| 2023-09-20 | 34.86 | $23.10 | 11.0M |
| 2023-09-19 | 34.31 | $23.75 | 15.7M |
| 2023-09-18 | 33.71 | $25.01 | 14.6M |
| 2023-09-15 | 32.52 | $24.37 | 11.6M |
| 2023-09-14 | 31.53 | $23.62 | 9.6M |
| 2023-09-13 | 30.56 | $23.35 | 9.9M |
| 2023-09-12 | 29.54 | $23.87 | 13.0M |
| 2023-09-11 | 28.46 | $23.57 | 13.5M |
| 2023-09-08 | 27.44 | $22.47 | 11.8M |
| 2023-09-07 | 26.68 | $22.48 | 15.0M |
| 2023-09-06 | 25.88 | $22.10 | 13.0M |
| 2023-09-05 | 24.64 | $21.93 | 12.9M |
| 2023-09-01 | 23.25 | $21.86 | 19.0M |
| 2023-08-31 | 21.88 | $20.81 | 19.8M |
| 2023-08-30 | 20.64 | $20.03 | 22.4M |
| 2023-08-29 | 19.57 | $19.15 | 26.4M |
| 2023-08-28 | 18.61 | $17.95 | 29.4M |
| 2023-08-25 | 17.99 | $17.79 | 85.7M |
| 2023-08-24 | 17.34 | $13.81 | 24.7M |
| 2023-08-23 | 18.21 | $14.51 | 7.0M |
| 2023-08-22 | 19.00 | $14.22 | 7.3M |
| 2023-08-21 | 19.71 | $14.65 | 5.5M |
| 2023-08-18 | 20.73 | $14.50 | 7.6M |
| 2023-08-17 | 21.63 | $14.22 | 7.4M |
| 2023-08-16 | 22.74 | $14.37 | 6.9M |
| 2023-08-15 | 23.81 | $14.50 | 6.5M |
| 2023-08-14 | 24.85 | $15.13 | 7.4M |
| 2023-08-11 | 25.86 | $15.16 | 7.3M |
| 2023-08-10 | 26.91 | $14.99 | 9.9M |
| 2023-08-09 | 27.93 | $15.52 | 11.3M |
| 2023-08-08 | 28.80 | $15.80 | 12.5M |
| 2023-08-07 | 29.79 | $15.66 | 12.7M |
| 2023-08-04 | 30.63 | $16.69 | 11.5M |
| 2023-08-03 | 30.87 | $17.45 | 9.5M |
| 2023-08-02 | 30.95 | $17.77 | 15.8M |
| 2023-08-01 | 30.93 | $19.61 | 15.0M |
| 2023-07-31 | 30.07 | $19.39 | 23.3M |
| 2023-07-28 | 29.24 | $17.27 | 12.0M |
| 2023-07-27 | 28.87 | $16.43 | 18.4M |
| 2023-07-26 | 28.48 | $17.73 | 15.0M |
| 2023-07-25 | 28.58 | $17.60 | 18.2M |
| 2023-07-24 | 28.41 | $17.07 | 7.1M |
| 2023-07-21 | 28.65 | $17.12 | 10.3M |
| 2023-07-20 | 28.90 | $17.12 | 12.6M |
| 2023-07-19 | 29.13 | $17.65 | 19.6M |
| 2023-07-18 | 28.94 | $17.04 | 12.3M |
| 2023-07-17 | 28.99 | $17.12 | 12.9M |
| 2023-07-14 | 29.18 | $16.39 | 13.6M |
| 2023-07-13 | 29.22 | $17.45 | 22.1M |
| 2023-07-12 | 29.20 | $16.36 | 15.5M |
| 2023-07-11 | 29.53 | $16.21 | 27.3M |
| 2023-07-10 | 30.04 | $14.78 | 13.0M |
| 2023-07-07 | 31.31 | $13.65 | 12.7M |
| 2023-07-06 | 32.93 | $13.79 | 28.0M |
| 2023-07-05 | 34.64 | $15.42 | 10.9M |
| 2023-07-03 | 34.96 | $16.12 | 9.7M |
| 2023-06-30 | 35.13 | $15.33 | 11.0M |
| 2023-06-29 | 35.50 | $15.38 | 10.2M |
| 2023-06-28 | 35.87 | $15.48 | 11.9M |
| 2023-06-27 | 36.52 | $15.20 | 12.2M |
| 2023-06-26 | 37.22 | $14.84 | 9.0M |
| 2023-06-23 | 37.91 | $14.81 | 10.6M |
| 2023-06-22 | 38.89 | $14.89 | 9.3M |
| 2023-06-21 | 39.73 | $15.50 | 12.3M |
| 2023-06-20 | 40.42 | $16.05 | 12.1M |
| 2023-06-16 | 40.70 | $16.67 | 12.3M |
| 2023-06-15 | 40.49 | $17.28 | 15.6M |
| 2023-06-14 | 40.27 | $17.04 | 38.5M |
| 2023-06-13 | 39.98 | $18.74 | 19.4M |
| 2023-06-12 | 38.30 | $18.26 | 20.6M |
| 2023-06-09 | 36.60 | $17.39 | 27.9M |
| 2023-06-08 | 34.81 | $18.85 | 41.2M |
| 2023-06-07 | 33.00 | $16.20 | 65.1M |
| 2023-06-06 | 31.11 | $15.82 | 12.8M |
| 2023-06-05 | 29.77 | $15.55 | 14.8M |
| 2023-06-02 | 28.36 | $15.70 | 15.2M |
| 2023-06-01 | 27.03 | $14.58 | 13.2M |
| 2023-05-31 | 25.83 | $14.86 | 17.2M |
| 2023-05-30 | 24.57 | $14.74 | 11.8M |
| 2023-05-26 | 23.51 | $14.08 | 8.1M |
| 2023-05-25 | 22.66 | $13.71 | 11.4M |
| 2023-05-24 | 21.76 | $14.30 | 13.3M |
| 2023-05-23 | 20.96 | $14.41 | 17.6M |
| 2023-05-22 | 19.52 | $14.53 | 16.4M |
| 2023-05-19 | 18.21 | $13.76 | 14.8M |
| 2023-05-18 | 16.90 | $14.69 | 22.0M |
| 2023-05-17 | 15.51 | $13.16 | 15.1M |
| 2023-05-16 | 14.55 | $12.39 | 12.3M |
| 2023-05-15 | 13.82 | $12.80 | 14.3M |
| 2023-05-12 | 13.05 | $12.07 | 15.5M |
| 2023-05-11 | 12.50 | $12.47 | 18.5M |
| 2023-05-10 | 11.68 | $12.25 | 31.1M |
| 2023-05-09 | 10.92 | $12.30 | 27.2M |
| 2023-05-08 | 10.23 | $11.94 | 20.5M |
| 2023-05-05 | 9.87 | $10.71 | 23.2M |
| 2023-05-04 | 10.19 | $9.13 | 14.8M |
| 2023-05-03 | 9.68 | $9.26 | 18.9M |
| 2023-05-02 | 9.26 | $9.01 | 14.5M |
| 2023-05-01 | 8.83 | $9.99 | 16.3M |
| 2023-04-28 | 8.66 | $9.86 | 10.4M |
| 2023-04-27 | 8.74 | $10.16 | 10.3M |
| 2023-04-26 | 8.75 | $9.84 | 8.2M |
| 2023-04-25 | 8.72 | $9.95 | 7.4M |
| 2023-04-24 | 8.81 | $10.53 | 7.6M |
| 2023-04-21 | 9.10 | $10.99 | 9.1M |
| 2023-04-20 | 9.30 | $10.92 | 6.8M |
| 2023-04-19 | 9.52 | $11.49 | 6.3M |
| 2023-04-18 | 9.50 | $11.68 | 7.8M |
| 2023-04-17 | 9.41 | $11.51 | 10.5M |
| 2023-04-14 | 9.38 | $11.04 | 11.3M |
| 2023-04-13 | 9.39 | $11.37 | 11.2M |
| 2023-04-12 | 9.17 | $10.94 | 14.4M |
| 2023-04-11 | 8.93 | $11.70 | 10.3M |
| 2023-04-10 | 8.92 | $11.13 | 9.3M |
| 2023-04-06 | 9.26 | $10.57 | 9.3M |
| 2023-04-05 | 9.73 | $10.40 | 9.7M |
| 2023-04-04 | 10.16 | $10.81 | 10.7M |
| 2023-04-03 | 10.44 | $11.29 | 10.7M |
| 2023-03-31 | 10.62 | $11.27 | 16.1M |
| 2023-03-30 | 10.81 | $10.42 | 10.4M |
| 2023-03-29 | 11.27 | $10.50 | 16.4M |
| 2023-03-28 | 11.80 | $9.47 | 23.2M |
| 2023-03-27 | 12.20 | $10.22 | 12.1M |
| 2023-03-24 | 12.67 | $10.33 | 14.7M |
| 2023-03-23 | 13.31 | $9.99 | 18.1M |
| 2023-03-22 | 13.99 | $9.76 | 23.9M |
| 2023-03-21 | 14.67 | $10.50 | 20.9M |
| 2023-03-20 | 15.39 | $9.29 | 13.3M |
| 2023-03-17 | 15.68 | $9.49 | 17.4M |
| 2023-03-16 | 16.01 | $9.96 | 16.3M |
| 2023-03-15 | 16.41 | $9.84 | 21.9M |
| 2023-03-14 | 16.79 | $10.01 | 20.8M |
| 2023-03-13 | 17.39 | $10.33 | 20.0M |
| 2023-03-10 | 17.87 | $10.37 | 24.8M |
| 2023-03-09 | 18.61 | $11.31 | 18.0M |
| 2023-03-08 | 19.38 | $12.13 | 13.8M |
| 2023-03-07 | 19.99 | $12.00 | 15.1M |
| 2023-03-06 | 20.51 | $13.17 | 14.3M |
| 2023-03-03 | 20.55 | $13.63 | 11.8M |
| 2023-03-02 | 20.76 | $12.93 | 11.1M |
| 2023-03-01 | 21.25 | $12.61 | 16.1M |
| 2023-02-28 | 21.62 | $13.62 | 25.1M |
| 2023-02-27 | 21.84 | $12.84 | 12.3M |
| 2023-02-24 | 22.24 | $13.07 | 13.2M |
| 2023-02-23 | 22.65 | $13.69 | 13.2M |
| 2023-02-22 | 23.01 | $13.46 | 15.7M |
| 2023-02-21 | 23.44 | $12.81 | 15.2M |
| 2023-02-17 | 24.09 | $12.98 | 16.2M |
| 2023-02-16 | 24.67 | $13.58 | 19.5M |
| 2023-02-15 | 24.93 | $14.70 | 28.8M |
| 2023-02-14 | 25.21 | $13.10 | 21.4M |
| 2023-02-13 | 25.98 | $12.70 | 20.4M |
| 2023-02-10 | 26.81 | $12.52 | 22.7M |
| 2023-02-09 | 27.56 | $13.29 | 57.2M |
| 2023-02-08 | 28.31 | $16.02 | 31.8M |
| 2023-02-07 | 27.88 | $17.21 | 24.2M |
| 2023-02-06 | 27.35 | $17.01 | 18.1M |
| 2023-02-03 | 26.50 | $18.15 | 28.8M |
| 2023-02-02 | 25.10 | $21.14 | 39.7M |
| 2023-02-01 | 23.32 | $17.72 | 22.6M |
| 2023-01-31 | 22.16 | $16.19 | 17.3M |
| 2023-01-30 | 21.28 | $15.10 | 15.5M |
| 2023-01-27 | 20.45 | $16.24 | 24.3M |
| 2023-01-26 | 19.57 | $14.36 | 16.2M |
| 2023-01-25 | 18.97 | $14.14 | 22.9M |
| 2023-01-24 | 18.62 | $14.32 | 20.4M |
| 2023-01-23 | 17.55 | $15.45 | 24.9M |
| 2023-01-20 | 16.48 | $14.30 | 20.4M |
| 2023-01-19 | 15.76 | $12.25 | 20.0M |
| 2023-01-18 | 15.53 | $12.98 | 22.0M |
| 2023-01-17 | 14.71 | $13.45 | 14.5M |
| 2023-01-13 | 14.20 | $12.88 | 19.0M |
| 2023-01-12 | 13.89 | $12.20 | 21.9M |
| 2023-01-11 | 13.86 | $11.32 | 23.3M |
| 2023-01-10 | 14.23 | $10.06 | 12.3M |
| 2023-01-09 | 14.67 | $9.43 | 13.6M |
| 2023-01-06 | 14.99 | $9.06 | 12.5M |
| 2023-01-05 | 15.03 | $9.19 | 11.8M |
| 2023-01-04 | 15.26 | $9.89 | 16.3M |
| 2023-01-03 | 15.50 | $9.10 | 14.8M |
| 2022-12-30 | 15.75 | $9.67 | 10.5M |
| 2022-12-29 | 15.73 | $9.66 | 17.0M |
| 2022-12-28 | 15.72 | $9.03 | 11.1M |
| 2022-12-27 | 15.28 | $8.91 | 14.1M |
| 2022-12-23 | 14.81 | $9.19 | 10.9M |
| 2022-12-22 | 14.40 | $9.15 | 14.7M |
| 2022-12-21 | 13.95 | $9.51 | 11.7M |
| 2022-12-20 | 13.64 | $9.44 | 11.5M |
| 2022-12-19 | 13.33 | $9.48 | 13.5M |
| 2022-12-16 | 13.05 | $10.12 | 19.0M |
| 2022-12-15 | 12.89 | $10.37 | 17.4M |
| 2022-12-14 | 12.90 | $11.30 | 18.4M |
| 2022-12-13 | 13.20 | $11.78 | 22.5M |
| 2022-12-12 | 13.62 | $12.27 | 13.9M |
| 2022-12-09 | 13.50 | $11.34 | 12.8M |
| 2022-12-08 | 13.10 | $11.62 | 23.6M |
| 2022-12-07 | 12.68 | $11.34 | 18.4M |
| 2022-12-06 | 12.39 | $11.97 | 15.3M |
| 2022-12-05 | 12.27 | $13.00 | 15.2M |
| 2022-12-02 | 12.45 | $14.62 | 10.8M |
| 2022-12-01 | 12.90 | $14.41 | 14.4M |
| 2022-11-30 | 13.37 | $13.92 | 22.1M |
| 2022-11-29 | 13.66 | $12.81 | 12.3M |
| 2022-11-28 | 13.70 | $12.58 | 15.1M |
| 2022-11-25 | 13.75 | $13.08 | 5.8M |
| 2022-11-23 | 13.55 | $13.31 | 12.5M |
| 2022-11-22 | 13.34 | $12.67 | 10.5M |
| 2022-11-21 | 13.02 | $12.96 | 14.6M |
| 2022-11-18 | 12.68 | $13.51 | 15.7M |
| 2022-11-17 | 12.54 | $14.59 | 13.1M |
| 2022-11-16 | 12.50 | $15.12 | 17.9M |
| 2022-11-15 | 12.68 | $17.31 | 17.9M |
| 2022-11-14 | 13.31 | $16.28 | 16.9M |
| 2022-11-11 | 13.63 | $17.01 | 26.2M |
| 2022-11-10 | 13.96 | $14.99 | 33.0M |
| 2022-11-09 | 13.71 | $12.10 | 37.2M |
| 2022-11-08 | 12.87 | $15.64 | 24.0M |
| 2022-11-07 | 12.69 | $15.63 | 13.9M |
| 2022-11-04 | 12.37 | $16.12 | 16.7M |
| 2022-11-03 | 12.13 | $16.67 | 10.9M |
| 2022-11-02 | 12.17 | $17.60 | 13.3M |
| 2022-11-01 | 12.48 | $19.46 | 9.0M |
| 2022-10-31 | 12.89 | $20.07 | 8.5M |
| 2022-10-28 | 13.57 | $20.32 | 8.1M |
| 2022-10-27 | 14.17 | $20.62 | 9.7M |
| 2022-10-26 | 14.73 | $20.56 | 11.1M |
| 2022-10-25 | 15.32 | $20.62 | 15.2M |
| 2022-10-24 | 15.97 | $18.05 | 12.5M |
| 2022-10-21 | 15.70 | $18.30 | 11.5M |
| 2022-10-20 | 15.52 | $18.03 | 10.1M |
| 2022-10-19 | 15.45 | $17.91 | 11.7M |
| 2022-10-18 | 15.39 | $19.53 | 12.6M |
| 2022-10-17 | 15.57 | $18.43 | 11.7M |
| 2022-10-14 | 15.44 | $17.27 | 11.6M |
| 2022-10-13 | 15.30 | $18.76 | 13.8M |
| 2022-10-12 | 15.07 | $19.81 | 9.1M |
| 2022-10-11 | 15.29 | $19.35 | 12.5M |
| 2022-10-10 | 15.49 | $18.59 | 7.2M |
| 2022-10-07 | 15.45 | $18.90 | 11.6M |
| 2022-10-06 | 15.53 | $20.95 | 8.1M |
| 2022-10-05 | 16.07 | $20.92 | 8.6M |
| 2022-10-04 | 16.55 | $21.61 | 15.1M |
| 2022-10-03 | 17.04 | $19.01 | 9.3M |
| 2022-09-30 | 16.76 | $18.76 | 7.8M |
| 2022-09-29 | 16.52 | $19.06 | 12.8M |
| 2022-09-28 | 16.26 | $20.66 | 9.9M |
| 2022-09-27 | 16.17 | $19.39 | 10.7M |
| 2022-09-26 | 15.96 | $19.04 | 9.9M |
| 2022-09-23 | 15.70 | $19.28 | 12.5M |
| 2022-09-22 | 15.32 | $20.00 | 11.6M |
| 2022-09-21 | 15.10 | $21.33 | 11.4M |
| 2022-09-20 | 15.18 | $22.14 | 9.1M |
| 2022-09-19 | 15.39 | $22.70 | 8.2M |
| 2022-09-16 | 15.52 | $22.30 | 14.0M |
| 2022-09-15 | 15.76 | $23.99 | 17.4M |
| 2022-09-14 | 16.11 | $24.33 | 8.0M |
| 2022-09-13 | 16.30 | $24.19 | 10.9M |
| 2022-09-12 | 16.67 | $26.79 | 9.5M |
| 2022-09-09 | 17.41 | $26.25 | 12.6M |
| 2022-09-08 | 18.01 | $23.70 | 8.7M |
| 2022-09-07 | 18.02 | $23.06 | 8.1M |
| 2022-09-06 | 17.97 | $22.30 | 9.5M |
| 2022-09-02 | 17.79 | $22.45 | 10.3M |
| 2022-09-01 | 17.73 | $23.16 | 10.0M |
| 2022-08-31 | 17.56 | $23.43 | 11.0M |
| 2022-08-30 | 17.61 | $23.54 | 12.0M |
| 2022-08-29 | 17.63 | $23.99 | 13.5M |
| 2022-08-26 | 17.75 | $24.57 | 39.5M |
| 2022-08-25 | 17.96 | $31.23 | 18.5M |
| 2022-08-24 | 18.66 | $30.23 | 8.1M |
| 2022-08-23 | 19.52 | $29.32 | 10.2M |
| 2022-08-22 | 20.47 | $29.49 | 12.8M |
| 2022-08-19 | 21.48 | $30.92 | 16.7M |
| 2022-08-18 | 22.28 | $35.75 | 9.8M |
| 2022-08-17 | 22.08 | $37.39 | 11.9M |
| 2022-08-16 | 21.63 | $39.91 | 12.3M |
| 2022-08-15 | 20.91 | $38.42 | 10.2M |
| 2022-08-12 | 19.86 | $39.19 | 10.9M |
| 2022-08-11 | 18.91 | $36.97 | 15.9M |
| 2022-08-10 | 17.92 | $36.78 | 15.0M |
| 2022-08-09 | 17.03 | $32.58 | 10.8M |
| 2022-08-08 | 16.53 | $34.90 | 15.0M |
| 2022-08-05 | 15.67 | $33.40 | 15.2M |
| 2022-08-04 | 15.21 | $32.55 | 13.2M |
| 2022-08-03 | 14.40 | $31.89 | 18.0M |
| 2022-08-02 | 13.76 | $28.15 | 11.9M |
| 2022-08-01 | 13.58 | $27.17 | 10.4M |
| 2022-07-29 | 13.51 | $26.84 | 12.7M |
| 2022-07-28 | 13.53 | $25.83 | 12.2M |
| 2022-07-27 | 13.73 | $26.04 | 17.9M |
| 2022-07-26 | 13.96 | $23.10 | 12.6M |
| 2022-07-25 | 14.48 | $26.17 | 7.7M |
| 2022-07-22 | 14.48 | $26.77 | 16.0M |
| 2022-07-21 | 14.34 | $29.75 | 16.4M |
| 2022-07-20 | 13.58 | $29.67 | 23.3M |
| 2022-07-19 | 12.94 | $26.03 | 13.2M |
| 2022-07-18 | 12.87 | $23.84 | 18.7M |
| 2022-07-15 | 12.92 | $23.06 | 14.5M |
| 2022-07-14 | 13.45 | $21.82 | 20.1M |
| 2022-07-13 | 14.07 | $20.79 | 16.2M |
| 2022-07-12 | 14.56 | $22.20 | 14.4M |
| 2022-07-11 | 15.28 | $21.37 | 11.5M |
| 2022-07-08 | 16.04 | $23.34 | 19.8M |
| 2022-07-07 | 16.84 | $23.61 | 19.7M |
| 2022-07-06 | 17.69 | $20.17 | 15.0M |
| 2022-07-05 | 18.05 | $19.83 | 16.7M |
| 2022-07-01 | 18.24 | $17.19 | 19.0M |
| 2022-06-30 | 18.26 | $18.06 | 11.4M |
| 2022-06-29 | 18.38 | $19.02 | 13.3M |
| 2022-06-28 | 18.71 | $20.54 | 13.2M |
| 2022-06-27 | 19.33 | $22.70 | 13.0M |
| 2022-06-24 | 20.27 | $23.28 | 28.2M |
| 2022-06-23 | 21.20 | $21.66 | 16.6M |
| 2022-06-22 | 21.77 | $19.27 | 10.5M |
| 2022-06-21 | 22.02 | $19.21 | 15.5M |
| 2022-06-17 | 22.28 | $18.30 | 12.9M |
| 2022-06-16 | 21.99 | $16.72 | 12.6M |
| 2022-06-15 | 21.55 | $18.60 | 14.3M |
| 2022-06-14 | 21.22 | $17.70 | 13.1M |
| 2022-06-13 | 20.72 | $17.92 | 14.7M |
| 2022-06-10 | 20.21 | $20.44 | 16.4M |
| 2022-06-09 | 19.91 | $21.18 | 12.2M |
| 2022-06-08 | 19.77 | $23.33 | 15.6M |
| 2022-06-07 | 19.87 | $24.35 | 17.5M |
| 2022-06-06 | 19.93 | $23.72 | 20.0M |
| 2022-06-03 | 20.20 | $25.10 | 11.4M |
| 2022-06-02 | 20.63 | $26.42 | 18.3M |
| 2022-06-01 | 21.08 | $24.32 | 27.5M |
| 2022-05-31 | 21.55 | $28.50 | 20.0M |
| 2022-05-27 | 22.58 | $30.35 | 26.7M |
| 2022-05-26 | 23.73 | $28.02 | 30.4M |
| 2022-05-25 | 24.57 | $23.02 | 13.8M |
| 2022-05-24 | 24.50 | $20.76 | 18.9M |
| 2022-05-23 | 24.43 | $24.52 | 13.1M |
| 2022-05-20 | 24.79 | $24.82 | 15.1M |
| 2022-05-19 | 25.17 | $25.71 | 21.0M |
| 2022-05-18 | 25.65 | $24.45 | 28.8M |
| 2022-05-17 | 26.20 | $25.24 | 23.1M |
| 2022-05-16 | 26.41 | $22.95 | 32.6M |
| 2022-05-13 | 26.63 | $23.71 | 85.2M |
| 2022-05-12 | 26.83 | $18.04 | 52.0M |
| 2022-05-11 | 25.96 | $14.63 | 22.4M |
| 2022-05-10 | 24.69 | $18.19 | 27.8M |
| 2022-05-09 | 23.50 | $20.59 | 14.2M |
| 2022-05-06 | 22.57 | $24.95 | 10.5M |
| 2022-05-05 | 21.88 | $27.02 | 9.3M |
| 2022-05-04 | 21.48 | $31.76 | 8.2M |
| 2022-05-03 | 21.24 | $30.10 | 4.8M |
| 2022-05-02 | 21.19 | $30.36 | 6.5M |
| 2022-04-29 | 20.87 | $28.70 | 7.3M |
| 2022-04-28 | 20.61 | $31.21 | 7.6M |
| 2022-04-27 | 20.15 | $29.36 | 7.2M |
| 2022-04-26 | 19.58 | $30.18 | 5.9M |
| 2022-04-25 | 19.14 | $32.47 | 8.3M |
| 2022-04-22 | 18.83 | $31.16 | 8.9M |
| 2022-04-21 | 18.51 | $32.90 | 6.7M |
| 2022-04-20 | 18.36 | $34.76 | 5.5M |
| 2022-04-19 | 18.47 | $37.03 | 6.3M |
| 2022-04-18 | 18.61 | $35.21 | 8.4M |
| 2022-04-14 | 18.58 | $35.19 | 6.0M |
| 2022-04-13 | 18.62 | $38.40 | 5.3M |
| 2022-04-12 | 18.83 | $37.48 | 9.1M |
| 2022-04-11 | 19.09 | $37.70 | 11.8M |
| 2022-04-08 | 19.25 | $37.58 | 5.9M |
| 2022-04-07 | 19.59 | $38.70 | 10.0M |
| 2022-04-06 | 19.94 | $40.87 | 14.2M |
| 2022-04-05 | 20.49 | $43.84 | 9.4M |
| 2022-04-04 | 21.51 | $47.70 | 7.5M |
| 2022-04-01 | 22.37 | $46.61 | 10.5M |
| 2022-03-31 | 23.40 | $46.28 | 12.3M |
| 2022-03-30 | 24.37 | $46.75 | 20.8M |
| 2022-03-29 | 25.32 | $48.15 | 14.6M |
| 2022-03-28 | 26.57 | $43.25 | 6.0M |
| 2022-03-25 | 27.55 | $42.16 | 12.5M |
| 2022-03-24 | 28.59 | $44.80 | 11.2M |
| 2022-03-23 | 29.90 | $44.11 | 14.2M |
| 2022-03-22 | 31.27 | $43.50 | 11.5M |
| 2022-03-21 | 32.36 | $41.96 | 16.4M |
| 2022-03-18 | 33.50 | $40.71 | 20.1M |
| 2022-03-17 | 34.37 | $36.75 | 15.3M |
| 2022-03-16 | 34.84 | $33.34 | 18.7M |
| 2022-03-15 | 34.89 | $28.33 | 11.4M |
| 2022-03-14 | 34.28 | $26.22 | 22.6M |
| 2022-03-11 | 33.64 | $30.86 | 14.1M |
| 2022-03-10 | 33.21 | $36.55 | 5.9M |
| 2022-03-09 | 32.98 | $36.80 | 7.2M |
| 2022-03-08 | 32.74 | $34.28 | 8.6M |
| 2022-03-07 | 32.37 | $33.56 | 8.2M |
| 2022-03-04 | 32.03 | $35.82 | 7.7M |
| 2022-03-03 | 31.81 | $39.10 | 7.9M |
| 2022-03-02 | 31.77 | $41.80 | 8.3M |
| 2022-03-01 | 31.76 | $42.36 | 10.3M |
| 2022-02-28 | 31.80 | $41.84 | 18.7M |
| 2022-02-25 | 31.83 | $39.19 | 9.9M |
| 2022-02-24 | 31.55 | $38.71 | 18.0M |
| 2022-02-23 | 31.11 | $35.00 | 10.9M |
| 2022-02-22 | 30.77 | $36.41 | 12.2M |
| 2022-02-18 | 30.47 | $37.33 | 14.2M |
| 2022-02-17 | 30.13 | $37.67 | 21.4M |
| 2022-02-16 | 29.85 | $42.92 | 15.4M |
| 2022-02-15 | 29.73 | $44.80 | 27.2M |
| 2022-02-14 | 29.62 | $43.70 | 26.8M |
| 2022-02-11 | 29.54 | $46.55 | 63.0M |
| 2022-02-10 | 29.56 | $58.68 | 86.9M |
| 2022-02-09 | 29.76 | $74.68 | 17.5M |
| 2022-02-08 | 30.82 | $65.25 | 10.0M |
| 2022-02-07 | 31.22 | $63.02 | 13.5M |
| 2022-02-04 | 31.65 | $62.75 | 14.6M |
| 2022-02-03 | 31.75 | $57.49 | 9.1M |
| 2022-02-02 | 31.54 | $60.89 | 13.9M |
| 2022-02-01 | 31.43 | $67.48 | 15.4M |
| 2022-01-31 | 31.47 | $64.07 | 23.0M |
| 2022-01-28 | 31.48 | $59.71 | 27.6M |
| 2022-01-27 | 30.83 | $51.01 | 17.8M |
| 2022-01-26 | 29.94 | $55.73 | 15.5M |
| 2022-01-25 | 29.24 | $54.52 | 11.5M |
| 2022-01-24 | 28.19 | $58.25 | 22.0M |
| 2022-01-21 | 27.08 | $57.63 | 13.1M |
| 2022-01-20 | 26.20 | $62.80 | 22.8M |
| 2022-01-19 | 25.34 | $64.30 | 9.1M |
| 2022-01-18 | 24.59 | $64.18 | 9.9M |
| 2022-01-14 | 23.81 | $69.19 | 8.8M |
| 2022-01-13 | 23.16 | $72.13 | 9.5M |
| 2022-01-12 | 22.62 | $78.79 | 7.0M |
| 2022-01-11 | 22.31 | $81.03 | 9.7M |
| 2022-01-10 | 21.91 | $78.24 | 10.8M |
| 2022-01-07 | 21.12 | $79.62 | 6.7M |
| 2022-01-06 | 20.50 | $81.10 | 10.5M |
| 2022-01-05 | 19.86 | $79.53 | 10.1M |
| 2022-01-04 | 19.35 | $85.41 | 22.0M |
| 2022-01-03 | 18.86 | $95.21 | 8.5M |
| 2021-12-31 | 18.98 | $100.56 | 3.7M |
| 2021-12-30 | 19.39 | $103.87 | 6.4M |
| 2021-12-29 | 19.83 | $98.28 | 5.5M |
| 2021-12-28 | 19.93 | $101.77 | 5.3M |
| 2021-12-27 | 20.21 | $105.73 | 8.1M |
| 2021-12-23 | 20.60 | $101.16 | 4.5M |
| 2021-12-22 | 20.63 | $101.07 | 4.4M |
| 2021-12-21 | 20.78 | $103.63 | 7.6M |
| 2021-12-20 | 20.86 | $97.37 | 7.3M |
| 2021-12-17 | 20.66 | $98.77 | 16.4M |
| 2021-12-16 | 20.45 | $99.24 | 19.8M |
| 2021-12-15 | 20.22 | $110.98 | 11.1M |
| 2021-12-14 | 20.35 | $105.77 | 11.5M |
| 2021-12-13 | 20.23 | $109.96 | 9.7M |
| 2021-12-10 | 20.34 | $114.68 | 6.4M |
| 2021-12-09 | 20.65 | $119.13 | 8.2M |
| 2021-12-08 | 21.11 | $127.97 | 7.9M |
| 2021-12-07 | 21.69 | $122.73 | 9.0M |
| 2021-12-06 | 22.05 | $110.95 | 9.5M |
| 2021-12-03 | 21.94 | $107.24 | 12.5M |
| 2021-12-02 | 22.09 | $113.75 | 9.5M |
| 2021-12-01 | 22.54 | $116.57 | 9.2M |
| 2021-11-30 | 23.16 | $126.68 | 11.2M |
| 2021-11-29 | 24.23 | $132.15 | 7.7M |
| 2021-11-26 | 25.42 | $136.98 | 5.1M |
| 2021-11-24 | 26.70 | $132.75 | 6.6M |
| 2021-11-23 | 27.87 | $127.61 | 11.4M |
| 2021-11-22 | 28.90 | $123.51 | 14.4M |
| 2021-11-19 | 29.98 | $136.16 | 10.6M |
| 2021-11-18 | 31.36 | $139.13 | 14.0M |
| 2021-11-17 | 32.55 | $151.72 | 7.8M |
| 2021-11-16 | 33.21 | $151.29 | 9.3M |
| 2021-11-15 | 34.13 | $147.99 | 6.7M |
| 2021-11-12 | 35.23 | $148.99 | 17.0M |
| 2021-11-11 | 36.42 | $151.83 | 34.6M |
| 2021-11-10 | 37.41 | $133.53 | 22.5M |
| 2021-11-09 | 39.18 | $157.79 | 8.4M |
| 2021-11-08 | 39.62 | $163.37 | 8.3M |
| 2021-11-05 | 39.52 | $164.23 | 6.6M |
| 2021-11-04 | 39.83 | $168.52 | 8.0M |
| 2021-11-03 | 40.16 | $161.08 | 7.5M |
| 2021-11-02 | 40.78 | $155.89 | 5.5M |
| 2021-11-01 | 41.74 | $152.66 | 11.6M |
| 2021-10-29 | 42.58 | $162.50 | 6.4M |
| 2021-10-28 | 42.88 | $161.89 | 7.3M |
| 2021-10-27 | 43.33 | $151.14 | 9.1M |
| 2021-10-26 | 43.84 | $151.86 | 10.4M |
| 2021-10-25 | 44.37 | $160.04 | 11.4M |
| 2021-10-22 | 44.16 | $155.21 | 9.9M |
| 2021-10-21 | 44.14 | $155.34 | 9.5M |
| 2021-10-20 | 44.26 | $147.64 | 10.5M |
| 2021-10-19 | 44.39 | $155.35 | 12.8M |
| 2021-10-18 | 43.86 | $157.25 | 23.6M |
| 2021-10-15 | 43.34 | $146.73 | 16.1M |
| 2021-10-14 | 42.98 | $148.47 | 24.1M |
| 2021-10-13 | 42.60 | $146.13 | 26.0M |
| 2021-10-12 | 42.30 | $140.67 | 24.4M |
| 2021-10-11 | 42.21 | $135.03 | 31.1M |
| 2021-10-08 | 41.99 | $141.19 | 33.9M |
| 2021-10-07 | 41.79 | $133.90 | 29.1M |
| 2021-10-06 | 41.71 | $133.70 | 53.0M |
| 2021-10-05 | 41.68 | $111.46 | 7.8M |
| 2021-10-04 | 42.61 | $107.93 | 10.9M |
| 2021-10-01 | 43.58 | $117.85 | 9.1M |
| 2021-09-30 | 44.06 | $119.13 | 13.6M |
| 2021-09-29 | 44.57 | $112.77 | 16.6M |
| 2021-09-28 | 45.10 | $114.52 | 14.8M |
| 2021-09-27 | 45.45 | $128.37 | 13.0M |
| 2021-09-24 | 45.04 | $123.73 | 20.5M |
| 2021-09-23 | 44.53 | $126.89 | 21.0M |
| 2021-09-22 | 44.09 | $114.07 | 11.3M |
| 2021-09-21 | 44.06 | $108.11 | 9.2M |
| 2021-09-20 | 44.18 | $107.70 | 12.9M |
| 2021-09-17 | 44.26 | $116.28 | 15.3M |
| 2021-09-16 | 43.40 | $117.58 | 17.5M |
| 2021-09-15 | 42.54 | $109.75 | 14.6M |
| 2021-09-14 | 41.83 | $108.06 | 22.5M |
| 2021-09-13 | 41.08 | $109.30 | 45.4M |
| 2021-09-10 | 40.29 | $123.70 | 54.1M |
| 2021-09-09 | 39.15 | $92.06 | 11.0M |
| 2021-09-08 | 39.12 | $87.54 | 5.0M |
| 2021-09-07 | 39.05 | $91.51 | 3.6M |
| 2021-09-03 | 38.44 | $93.05 | 6.1M |
| 2021-09-02 | 37.65 | $98.99 | 6.5M |
| 2021-09-01 | 36.48 | $96.48 | 6.4M |
| 2021-08-31 | 35.26 | $96.34 | 15.8M |
| 2021-08-30 | 34.05 | $99.59 | 44.4M |
| 2021-08-27 | 32.66 | $67.90 | 7.8M |
| 2021-08-26 | 32.80 | $69.98 | 2.3M |
| 2021-08-25 | 32.38 | $72.71 | 3.5M |
| 2021-08-24 | 31.97 | $68.53 | 2.2M |
| 2021-08-23 | 31.78 | $67.71 | 1.9M |
| 2021-08-20 | 31.80 | $64.76 | 1.1M |
| 2021-08-19 | 32.12 | $63.46 | 1.4M |
| 2021-08-18 | 32.46 | $64.68 | 1.9M |
| 2021-08-17 | 32.82 | $63.50 | 2.2M |
| 2021-08-16 | 33.18 | $63.59 | 1.6M |
| 2021-08-13 | 33.61 | $65.95 | 1.6M |
| 2021-08-12 | 33.62 | $67.54 | 1.1M |
| 2021-08-11 | 33.33 | $68.62 | 2.3M |
| 2021-08-10 | 33.03 | $65.56 | 1.2M |
| 2021-08-09 | 32.86 | $65.88 | 1.5M |
| 2021-08-06 | 32.56 | $67.17 | 1.9M |
| 2021-08-05 | 32.25 | $67.16 | 4.5M |
| 2021-08-04 | 31.87 | $68.22 | 5.5M |
| 2021-08-03 | 31.30 | $66.67 | 10.6M |
| 2021-08-02 | 30.70 | $64.71 | 9.2M |
| 2021-07-30 | 30.23 | $56.32 | 1.9M |
| 2021-07-29 | 30.04 | $60.86 | 1.6M |
| 2021-07-28 | 29.24 | $61.18 | 1.9M |
| 2021-07-27 | 28.43 | $59.50 | 1.6M |
| 2021-07-26 | 27.69 | $59.42 | 1.6M |
| 2021-07-23 | 26.70 | $58.69 | 1.4M |
| 2021-07-22 | 25.74 | $59.00 | 1.8M |
| 2021-07-21 | 24.60 | $60.63 | 2.5M |
| 2021-07-20 | 23.40 | $57.41 | 2.3M |
| 2021-07-19 | 22.29 | $55.86 | 2.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected