Is abrdn Focused U.S. Small Cap Active ETF (AFSC) a Buy, Sell, or Hold?
NASDAQ : AFSC
abrdn Focused U.S. Small Cap Active ETF — Stock Chart
$37.5271 USD
-$0.14 (-0.37%)
- Volume
- 389
- Average Volume
- 367
- Market Capitalization
- $84.19M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.30
- Year Low
- $28.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AFSC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $37.67 | $37.53 | -0.37% | 394 |
| 2026-07-23 | $37.64 | $37.67 | 0.08% | 333 |
| 2026-07-22 | $37.93 | $37.86 | -0.18% | 300 |
| 2026-07-21 | $38.27 | $38.27 | 0.00% | 100 |
| 2026-07-20 | $37.81 | $37.81 | 0.00% | 100 |
| 2026-07-17 | $38.02 | $38.02 | 0.00% | 100 |
| 2026-07-16 | $38.37 | $38.23 | -0.36% | 200 |
| 2026-07-15 | $38.07 | $38.03 | -0.11% | 338 |
| 2026-07-14 | $37.99 | $37.99 | 0.00% | 200 |
| 2026-07-13 | $39.19 | $37.83 | -3.47% | 900 |
| 2026-07-10 | $38.05 | $38.05 | 0.00% | 100 |
| 2026-07-09 | $38.25 | $38.19 | -0.16% | 400 |
| 2026-07-08 | $37.88 | $37.73 | -0.40% | 1005 |
| 2026-07-07 | $38.02 | $38.12 | 0.26% | 700 |
| 2026-07-06 | $38.68 | $38.63 | -0.13% | 528 |
| 2026-07-02 | $38.97 | $38.40 | -1.46% | 500 |
| 2026-07-01 | $39.21 | $38.95 | -0.66% | 1433 |
| 2026-06-30 | $38.94 | $39.30 | 0.92% | 1754 |
| 2026-06-29 | $38.82 | $38.86 | 0.10% | 446 |
| 2026-06-26 | $39.08 | $39.08 | 0.00% | 100 |
| 2026-06-25 | $38.88 | $38.88 | 0.00% | 100 |
| 2026-06-24 | $38.23 | $38.23 | 0.00% | 100 |
| 2026-06-23 | $36.83 | $37.87 | 2.82% | 700 |
| 2026-06-22 | $37.04 | $38.36 | 3.56% | 329 |
| 2026-06-18 | $38.22 | $38.22 | 0.00% | 100 |
| 2026-06-17 | $37.69 | $37.38 | -0.82% | 324 |
| 2026-06-16 | $38.01 | $37.50 | -1.34% | 1809 |
| 2026-06-15 | $37.86 | $37.69 | -0.45% | 300 |
| 2026-06-12 | $37.37 | $37.37 | 0.00% | 100 |
| 2026-06-11 | $36.53 | $37.01 | 1.31% | 214 |
| 2026-06-10 | $35.88 | $35.88 | 0.00% | 100 |
| 2026-06-09 | $36.21 | $36.21 | 0.00% | 218 |
| 2026-06-08 | $35.74 | $35.74 | 0.00% | 100 |
| 2026-06-05 | $36.80 | $35.34 | -3.97% | 300 |
| 2026-06-04 | $35.85 | $35.85 | 0.00% | 100 |
| 2026-06-03 | $35.49 | $35.49 | 0.00% | 100 |
| 2026-06-02 | $35.74 | $35.74 | 0.00% | 338 |
| 2026-06-01 | $35.43 | $35.43 | 0.00% | 100 |
| 2026-05-29 | $35.65 | $35.52 | -0.36% | 203 |
| 2026-05-28 | $35.77 | $35.77 | 0.00% | 100 |
| 2026-05-27 | $35.93 | $35.93 | 0.00% | 100 |
| 2026-05-26 | $36.05 | $36.09 | 0.11% | 1286 |
| 2026-05-22 | $35.48 | $35.48 | 0.00% | 100 |
| 2026-05-21 | $35.22 | $35.22 | 0.00% | 100 |
| 2026-05-20 | $34.99 | $34.99 | 0.00% | 200 |
| 2026-05-19 | $34.28 | $34.28 | 0.00% | 100 |
| 2026-05-18 | $34.79 | $34.79 | 0.00% | 129 |
| 2026-05-15 | $34.94 | $34.93 | -0.03% | 123 |
| 2026-05-14 | $35.65 | $35.65 | 0.00% | 100 |
| 2026-05-13 | $35.47 | $35.42 | -0.14% | 900 |
| 2026-05-12 | $35.56 | $35.56 | 0.00% | 100 |
| 2026-05-11 | $36.32 | $35.85 | -1.29% | 1212 |
| 2026-05-08 | $36.13 | $36.13 | 0.00% | 100 |
| 2026-05-07 | $35.46 | $35.46 | 0.00% | 100 |
| 2026-05-06 | $35.56 | $35.82 | 0.73% | 2600 |
| 2026-05-05 | $35.64 | $35.64 | 0.00% | 100 |
| 2026-05-04 | $34.77 | $34.81 | 0.12% | 230 |
| 2026-05-01 | $35.12 | $35.16 | 0.11% | 335 |
| 2026-04-30 | $34.85 | $35.02 | 0.49% | 119 |
| 2026-04-29 | $33.94 | $33.94 | 0.00% | 100 |
| 2026-04-28 | $33.78 | $33.78 | 0.00% | 100 |
| 2026-04-27 | $34.31 | $34.11 | -0.58% | 400 |
| 2026-04-24 | $34.23 | $34.23 | 0.00% | 100 |
| 2026-04-23 | $34.08 | $34.08 | 0.00% | 208 |
| 2026-04-22 | $33.63 | $33.63 | 0.00% | 100 |
| 2026-04-21 | $33.69 | $33.69 | 0.00% | 300 |
| 2026-04-20 | $33.98 | $33.98 | 0.00% | 100 |
| 2026-04-17 | $33.84 | $33.84 | 0.00% | 100 |
| 2026-04-16 | $33.02 | $33.02 | 0.00% | 100 |
| 2026-04-15 | $33.01 | $33.01 | 0.00% | 139 |
| 2026-04-14 | $33.41 | $33.41 | 0.00% | 100 |
| 2026-04-13 | $33.16 | $33.16 | 0.00% | 100 |
| 2026-04-10 | $32.92 | $32.84 | -0.24% | 640 |
| 2026-04-09 | $32.54 | $33.01 | 1.44% | 500 |
| 2026-04-08 | $32.71 | $32.64 | -0.21% | 200 |
| 2026-04-07 | $31.50 | $31.60 | 0.32% | 322 |
| 2026-04-06 | $31.14 | $31.41 | 0.87% | 504 |
| 2026-04-02 | $30.70 | $31.14 | 1.43% | 302 |
| 2026-04-01 | $31.15 | $31.13 | -0.06% | 107 |
| 2026-03-31 | $30.25 | $30.68 | 1.42% | 109 |
| 2026-03-30 | $29.77 | $29.77 | 0.00% | 100 |
| 2026-03-27 | $30.45 | $30.20 | -0.82% | 201 |
| 2026-03-26 | $30.79 | $30.79 | 0.00% | 100 |
| 2026-03-25 | $31.47 | $31.47 | 0.00% | 100 |
| 2026-03-24 | $31.16 | $31.16 | 0.00% | 100 |
| 2026-03-23 | $31.30 | $30.95 | -1.12% | 249 |
| 2026-03-20 | $30.25 | $30.25 | 0.00% | 100 |
| 2026-03-19 | $30.98 | $30.98 | 0.00% | 100 |
| 2026-03-18 | $31.24 | $30.83 | -1.31% | 300 |
| 2026-03-17 | $31.17 | $31.17 | 0.00% | 100 |