Is abrdn Focused U.S. Small Cap Active ETF (AFSC) a Buy, Sell, or Hold?
Enter your email address below for free access to our abrdn Focused U.S. Small Cap Active ETF (AFSC) research center and poll results.
NASDAQ : AFSC
abrdn Focused U.S. Small Cap Active ETF — Technical Indicators
$37.5271 USD
-$0.14 (-0.37%)
- Volume
- 389
- Average Volume
- 367
- Market Capitalization
- $84.19M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.30
- Year Low
- $28.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
38.23
2026-07-24
Close Price
$37.53
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.16
Average
30.67
Maximum
38.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.23 | $37.53 | 400 |
| 2026-07-23 | 38.30 | $37.67 | 333 |
| 2026-07-22 | 38.32 | $37.86 | 300 |
| 2026-07-21 | 38.32 | $38.27 | 100 |
| 2026-07-20 | 38.33 | $37.81 | 100 |
| 2026-07-17 | 38.35 | $38.02 | 100 |
| 2026-07-16 | 38.32 | $38.23 | 200 |
| 2026-07-15 | 38.28 | $38.03 | 338 |
| 2026-07-14 | 38.26 | $37.99 | 200 |
| 2026-07-13 | 38.23 | $37.83 | 900 |
| 2026-07-10 | 38.19 | $38.05 | 100 |
| 2026-07-09 | 38.08 | $38.19 | 400 |
| 2026-07-08 | 37.98 | $37.73 | 1005 |
| 2026-07-07 | 37.88 | $38.12 | 700 |
| 2026-07-06 | 37.75 | $38.63 | 528 |
| 2026-07-02 | 37.61 | $38.40 | 500 |
| 2026-07-01 | 37.46 | $38.95 | 1433 |
| 2026-06-30 | 37.30 | $39.30 | 1754 |
| 2026-06-29 | 37.11 | $38.86 | 446 |
| 2026-06-26 | 36.94 | $39.08 | 100 |
| 2026-06-25 | 36.77 | $38.88 | 100 |
| 2026-06-24 | 36.63 | $38.23 | 100 |
| 2026-06-23 | 36.52 | $37.87 | 700 |
| 2026-06-22 | 36.40 | $38.36 | 329 |
| 2026-06-18 | 36.24 | $38.22 | 100 |
| 2026-06-17 | 36.08 | $37.38 | 324 |
| 2026-06-16 | 35.93 | $37.50 | 1809 |
| 2026-06-15 | 35.79 | $37.69 | 300 |
| 2026-06-12 | 35.65 | $37.37 | 100 |
| 2026-06-11 | 35.57 | $37.01 | 214 |
| 2026-06-10 | 35.49 | $35.88 | 100 |
| 2026-06-09 | 35.47 | $36.21 | 218 |
| 2026-06-08 | 35.45 | $35.74 | 100 |
| 2026-06-05 | 35.47 | $35.34 | 300 |
| 2026-06-04 | 35.48 | $35.85 | 100 |
| 2026-06-03 | 35.48 | $35.49 | 100 |
| 2026-06-02 | 35.49 | $35.74 | 338 |
| 2026-06-01 | 35.44 | $35.43 | 100 |
| 2026-05-29 | 35.43 | $35.52 | 203 |
| 2026-05-28 | 35.40 | $35.77 | 100 |
| 2026-05-27 | 35.31 | $35.93 | 100 |
| 2026-05-26 | 35.20 | $36.09 | 1286 |
| 2026-05-22 | 35.10 | $35.48 | 100 |
| 2026-05-21 | 35.04 | $35.22 | 100 |
| 2026-05-20 | 34.98 | $34.99 | 200 |
| 2026-05-19 | 34.91 | $34.28 | 100 |
| 2026-05-18 | 34.89 | $34.79 | 129 |
| 2026-05-15 | 34.84 | $34.93 | 123 |
| 2026-05-14 | 34.79 | $35.65 | 100 |
| 2026-05-13 | 34.66 | $35.42 | 900 |
| 2026-05-12 | 34.54 | $35.56 | 100 |
| 2026-05-11 | 34.43 | $35.85 | 1212 |
| 2026-05-08 | 34.30 | $36.13 | 100 |
| 2026-05-07 | 34.13 | $35.46 | 100 |
| 2026-05-06 | 34.01 | $35.82 | 2600 |
| 2026-05-05 | 33.85 | $35.64 | 100 |
| 2026-05-04 | 33.65 | $34.81 | 230 |
| 2026-05-01 | 33.48 | $35.16 | 335 |
| 2026-04-30 | 33.28 | $35.02 | 119 |
| 2026-04-29 | 33.08 | $33.94 | 100 |
| 2026-04-28 | 32.92 | $33.78 | 100 |
| 2026-04-27 | 32.72 | $34.11 | 400 |
| 2026-04-24 | 32.52 | $34.23 | 100 |
| 2026-04-23 | 32.35 | $34.08 | 208 |
| 2026-04-22 | 32.22 | $33.63 | 100 |
| 2026-04-21 | 32.10 | $33.69 | 300 |
| 2026-04-20 | 31.96 | $33.98 | 100 |
| 2026-04-17 | 31.77 | $33.84 | 100 |
| 2026-04-16 | 31.63 | $33.02 | 100 |
| 2026-04-15 | 31.52 | $33.01 | 139 |
| 2026-04-14 | 31.43 | $33.41 | 100 |
| 2026-04-13 | 31.31 | $33.16 | 100 |
| 2026-04-10 | 31.17 | $32.84 | 640 |
| 2026-04-09 | 31.06 | $33.01 | 500 |
| 2026-04-08 | 30.98 | $32.64 | 200 |
| 2026-04-07 | 30.92 | $31.60 | 322 |
| 2026-04-06 | 30.90 | $31.41 | 504 |
| 2026-04-02 | 30.89 | $31.14 | 302 |
| 2026-04-01 | 30.94 | $31.13 | 107 |
| 2026-03-31 | 31.02 | $30.68 | 109 |
| 2026-03-30 | 31.12 | $29.77 | 100 |
| 2026-03-27 | 31.29 | $30.20 | 201 |
| 2026-03-26 | 31.42 | $30.79 | 100 |
| 2026-03-25 | 31.53 | $31.47 | 100 |
| 2026-03-24 | 31.62 | $31.16 | 100 |
| 2026-03-23 | 31.69 | $30.95 | 249 |
| 2026-03-20 | 31.75 | $30.25 | 100 |
| 2026-03-19 | 31.88 | $30.98 | 100 |
| 2026-03-18 | 31.98 | $30.83 | 300 |
| 2026-03-17 | 32.08 | $31.17 | 100 |
| 2026-03-16 | 32.17 | $30.95 | 500 |
| 2026-03-13 | 32.27 | $30.45 | 100 |
| 2026-03-12 | 32.37 | $30.60 | 107 |
| 2026-03-11 | 32.49 | $31.41 | 449 |
| 2026-03-10 | 32.57 | $31.36 | 824 |
| 2026-03-09 | 32.65 | $31.38 | 292 |
| 2026-03-06 | 32.73 | $31.12 | 7300 |
| 2026-03-05 | 32.78 | $32.16 | 9011 |
| 2026-03-04 | 32.78 | $32.81 | 100 |
| 2026-03-03 | 32.75 | $32.67 | 100 |
| 2026-03-02 | 32.73 | $33.18 | 100 |
| 2026-02-27 | 32.66 | $32.66 | 700 |
| 2026-02-26 | 32.63 | $33.11 | 1224 |
| 2026-02-25 | 32.55 | $33.11 | 300 |
| 2026-02-24 | 32.49 | $32.63 | 108 |
| 2026-02-23 | 32.46 | $32.20 | 631 |
| 2026-02-20 | 32.44 | $32.90 | 100 |
| 2026-02-19 | 32.42 | $32.94 | 100 |
| 2026-02-18 | 32.40 | $32.81 | 111 |
| 2026-02-17 | 32.35 | $33.01 | 400 |
| 2026-02-13 | 32.31 | $32.96 | 147 |
| 2026-02-12 | 32.28 | $32.45 | 700 |
| 2026-02-11 | 32.24 | $33.00 | 1127 |
| 2026-02-10 | 32.17 | $32.95 | 700 |
| 2026-02-09 | 32.12 | $33.02 | 600 |
| 2026-02-06 | 32.08 | $32.93 | 1347 |
| 2026-02-05 | 32.02 | $32.03 | 100 |
| 2026-02-04 | 32.00 | $32.16 | 329 |
| 2026-02-03 | 31.97 | $32.28 | 118 |
| 2026-02-02 | 31.91 | $32.21 | 200 |
| 2026-01-30 | 31.84 | $31.74 | 110 |
| 2026-01-29 | 31.77 | $32.06 | 111 |
| 2026-01-28 | 31.72 | $31.69 | 1707 |
| 2026-01-27 | 31.70 | $31.87 | 1500 |
| 2026-01-26 | 31.69 | $31.98 | 300 |
| 2026-01-23 | 31.68 | $31.90 | 700 |
| 2026-01-22 | 31.67 | $32.49 | 3100 |
| 2026-01-21 | 31.63 | $32.49 | 100 |
| 2026-01-20 | 31.58 | $31.84 | 1120 |
| 2026-01-16 | 31.55 | $32.19 | 334 |
| 2026-01-15 | 31.49 | $32.22 | 1006 |
| 2026-01-14 | 31.45 | $31.68 | 3607 |
| 2026-01-13 | 31.44 | $31.62 | 39645 |
| 2026-01-12 | 31.44 | $32.08 | 625 |
| 2026-01-09 | 31.42 | $32.10 | 2418 |
| 2026-01-08 | 31.40 | $31.86 | 2200 |
| 2026-01-07 | 31.38 | $31.59 | 819 |
| 2026-01-06 | 31.36 | $31.54 | 600 |
| 2026-01-05 | 31.35 | $31.10 | 719 |
| 2026-01-02 | 31.36 | $30.68 | 326 |
| 2025-12-31 | 31.39 | $30.44 | 2800 |
| 2025-12-30 | 31.42 | $31.00 | 1022 |
| 2025-12-29 | 31.42 | $31.37 | 425 |
| 2025-12-26 | 31.41 | $31.67 | 936 |
| 2025-12-24 | 31.38 | $31.74 | 2436 |
| 2025-12-23 | 31.35 | $31.70 | 8800 |
| 2025-12-22 | 31.27 | $31.78 | 14447 |
| 2025-12-19 | 31.17 | $31.43 | 2000 |
| 2025-12-18 | 31.06 | $31.26 | 1033 |
| 2025-12-17 | 30.97 | $31.01 | 200 |
| 2025-12-16 | 30.88 | $31.34 | 900 |
| 2025-12-15 | 30.76 | $31.46 | 817 |
| 2025-12-12 | 30.67 | $31.55 | 817 |
| 2025-12-11 | 30.57 | $31.87 | 2416 |
| 2025-12-10 | 30.49 | $31.66 | 3815 |
| 2025-12-09 | 30.41 | $31.32 | 1000 |
| 2025-12-08 | 30.35 | $31.25 | 516 |
| 2025-12-05 | 30.28 | $31.44 | 600 |
| 2025-12-04 | 30.17 | $31.30 | 300 |
| 2025-12-03 | 30.09 | $31.30 | 700 |
| 2025-12-02 | 29.98 | $30.91 | 100 |
| 2025-12-01 | 29.92 | $30.96 | 700 |
| 2025-11-28 | 29.85 | $31.20 | 500 |
| 2025-11-26 | 29.76 | $31.20 | 2100 |
| 2025-11-25 | 29.68 | $31.01 | 303 |
| 2025-11-24 | 29.66 | $30.21 | 149 |
| 2025-11-21 | 29.68 | $29.79 | 3513 |
| 2025-11-20 | 29.73 | $29.12 | 400 |
| 2025-11-19 | 29.79 | $29.43 | 1722 |
| 2025-11-18 | 29.82 | $29.24 | 28947 |
| 2025-11-17 | 29.88 | $29.06 | 246 |
| 2025-11-14 | 29.94 | $29.49 | 2318 |
| 2025-11-13 | 29.96 | $29.61 | 1100 |
| 2025-11-12 | 29.96 | $30.20 | 307 |
| 2025-11-11 | 29.96 | $30.25 | 100 |
| 2025-11-10 | 29.94 | $30.12 | 1234 |
| 2025-11-07 | 29.91 | $29.71 | 1504 |
| 2025-11-06 | 29.88 | $29.27 | 200 |
| 2025-11-05 | 29.90 | $29.65 | 1141 |
| 2025-11-04 | 29.93 | $29.15 | 1300 |
| 2025-11-03 | 29.97 | $29.63 | 700 |
| 2025-10-31 | 29.99 | $29.58 | 1808 |
| 2025-10-30 | 30.02 | $29.41 | 6026 |
| 2025-10-29 | 30.05 | $29.66 | 803 |
| 2025-10-28 | 30.05 | $30.60 | 6927 |
| 2025-10-27 | 30.02 | $30.72 | 206 |
| 2025-10-24 | 29.99 | $30.66 | 600 |
| 2025-10-23 | 29.95 | $30.38 | 8000 |
| 2025-10-22 | 29.93 | $30.09 | 200 |
| 2025-10-21 | 29.92 | $30.34 | 2246 |
| 2025-10-20 | 29.91 | $30.31 | 28800 |
| 2025-10-17 | 29.92 | $29.81 | 900 |
| 2025-10-16 | 29.94 | $29.69 | 1124 |
| 2025-10-15 | 29.98 | $30.07 | 900 |
| 2025-10-14 | 29.98 | $29.88 | 620 |
| 2025-10-13 | 29.99 | $29.61 | 511 |
| 2025-10-10 | 30.01 | $29.01 | 126 |
| 2025-10-09 | 30.06 | $29.84 | 15642 |
| 2025-10-08 | 30.10 | $30.11 | 1400 |
| 2025-10-07 | 30.10 | $29.90 | 100 |
| 2025-10-06 | 30.11 | $30.17 | 10800 |
| 2025-10-03 | 30.13 | $30.08 | 315 |
| 2025-10-02 | 30.14 | $29.97 | 200 |
| 2025-10-01 | 30.16 | $29.83 | 101 |
| 2025-09-30 | 30.16 | $29.97 | 1200 |
| 2025-09-29 | 30.16 | $29.98 | 499 |
| 2025-09-26 | 30.16 | $30.03 | 500 |
| 2025-09-25 | 30.17 | $29.81 | 200 |
| 2025-09-24 | 30.18 | $29.98 | 100 |
| 2025-09-23 | 30.18 | $30.23 | 243 |
| 2025-09-22 | 30.16 | $30.34 | 10700 |
| 2025-09-19 | 30.14 | $30.20 | 400 |
| 2025-09-18 | 30.09 | $30.64 | 200 |
| 2025-09-17 | 30.01 | $30.06 | 1800 |
| 2025-09-16 | 29.97 | $29.94 | 1000 |
| 2025-09-15 | 29.94 | $30.02 | 400 |
| 2025-09-12 | 29.89 | $30.13 | 203 |
| 2025-09-11 | 29.85 | $30.60 | 203 |
| 2025-09-10 | 29.80 | $30.09 | 335 |
| 2025-09-09 | 29.75 | $30.17 | 132 |
| 2025-09-08 | 29.66 | $30.48 | 100 |
| 2025-09-05 | 29.56 | $30.39 | 100 |
| 2025-09-04 | 29.44 | $30.34 | 237 |
| 2025-09-03 | 29.34 | $29.86 | 400 |
| 2025-09-02 | 29.28 | $29.83 | 100 |
| 2025-08-29 | 29.22 | $30.07 | 100 |
| 2025-08-28 | 29.13 | $30.18 | 100 |
| 2025-08-27 | 29.05 | $30.14 | 300 |
| 2025-08-26 | 29.00 | $29.87 | 3240 |
| 2025-08-25 | 28.95 | $29.79 | 224 |
| 2025-08-22 | 28.91 | $30.02 | 100 |
| 2025-08-21 | 28.86 | $29.21 | 220 |
| 2025-08-20 | 28.84 | $29.09 | 106 |
| 2025-08-19 | 28.84 | $29.20 | 424 |
| 2025-08-18 | 28.84 | $29.31 | 400 |
| 2025-08-15 | 28.81 | $29.07 | 137 |
| 2025-08-14 | 28.80 | $29.30 | 200 |
| 2025-08-13 | 28.78 | $29.64 | 541 |
| 2025-08-12 | 28.73 | $29.13 | 200 |
| 2025-08-11 | 28.69 | $28.33 | 343 |
| 2025-08-08 | 28.73 | $28.38 | 747 |
| 2025-08-07 | 28.76 | $28.10 | 2603 |
| 2025-08-06 | 28.82 | $28.28 | 236 |
| 2025-08-05 | 28.86 | $28.61 | 414 |
| 2025-08-04 | 28.88 | $28.72 | 500 |
| 2025-08-01 | 28.89 | $28.31 | 1200 |
| 2025-07-31 | 28.93 | $28.52 | 700 |
| 2025-07-30 | 28.95 | $29.03 | 600 |
| 2025-07-29 | 28.94 | $28.93 | 4600 |
| 2025-07-28 | 28.91 | $29.10 | 104 |
| 2025-07-25 | 28.88 | $28.98 | 500 |
| 2025-07-24 | 28.85 | $28.79 | 492 |
| 2025-07-23 | 28.81 | $29.15 | 230 |
| 2025-07-22 | 28.78 | $29.02 | 588 |
| 2025-07-21 | 28.73 | $28.81 | 900 |
| 2025-07-18 | 28.68 | $28.86 | 1203 |
| 2025-07-17 | 28.63 | $28.93 | 418 |
| 2025-07-16 | 28.57 | $28.62 | 324 |
| 2025-07-15 | 28.54 | $28.42 | 225 |
| 2025-07-14 | 28.50 | $29.05 | 100 |
| 2025-07-11 | 28.46 | $28.91 | 100 |
| 2025-07-10 | 28.43 | $29.29 | 1709 |
| 2025-07-09 | 28.38 | $29.23 | 100 |
| 2025-07-08 | 28.34 | $29.01 | 3344 |
| 2025-07-07 | 28.31 | $28.81 | 26100 |
| 2025-07-03 | 28.27 | $29.20 | 76200 |
| 2025-07-02 | 28.21 | $28.94 | 27116 |
| 2025-07-01 | 28.16 | $28.68 | 40848 |
| 2025-06-30 | 28.11 | $28.45 | 40900 |
| 2025-06-27 | 28.08 | $28.41 | 5101 |
| 2025-06-26 | 28.05 | $28.39 | 12600 |
| 2025-06-25 | 28.01 | $28.08 | 427 |
| 2025-06-24 | 28.01 | $28.46 | 1624 |
| 2025-06-23 | 27.95 | $28.12 | 4900 |
| 2025-06-20 | 27.92 | $27.72 | 200 |
| 2025-06-18 | 27.91 | $27.91 | 120 |
| 2025-06-17 | 27.92 | $27.79 | 200 |
| 2025-06-16 | 27.94 | $27.99 | 207 |
| 2025-06-13 | 27.95 | $27.64 | 407 |
| 2025-06-12 | 27.96 | $28.14 | 100 |
| 2025-06-11 | 27.95 | $28.28 | 528 |
| 2025-06-10 | 27.93 | $28.38 | 33911 |
| 2025-06-09 | 27.90 | $28.47 | 33911 |
| 2025-06-06 | 27.82 | $28.32 | 5200 |
| 2025-06-05 | 27.76 | $28.02 | 2716 |
| 2025-06-04 | 27.69 | $28.03 | 200 |
| 2025-06-03 | 27.62 | $27.96 | 1400 |
| 2025-06-02 | 27.56 | $27.73 | 96832 |
| 2025-05-30 | 27.52 | $27.85 | 53203 |
| 2025-05-29 | 27.44 | $27.71 | 70100 |
| 2025-05-28 | 27.36 | $27.65 | 3400 |
| 2025-05-27 | 27.29 | $27.96 | 69300 |
| 2025-05-23 | 27.19 | $27.41 | 85319 |
| 2025-05-22 | 27.12 | $27.43 | 89900 |
| 2025-05-21 | 27.05 | $27.53 | 53300 |
| 2025-05-20 | 26.95 | $28.19 | 93811 |
| 2025-05-19 | 26.80 | $28.16 | 28700 |
| 2025-05-16 | 26.62 | $28.14 | 625 |
| 2025-05-15 | 26.46 | $27.92 | 1273 |
| 2025-05-14 | 26.31 | $27.77 | 600 |
| 2025-05-13 | 26.19 | $27.95 | 5780 |
| 2025-05-12 | 26.04 | $27.70 | 50700 |
| 2025-05-09 | 25.90 | $27.00 | 23219 |
| 2025-05-08 | 25.77 | $27.11 | 6700 |
| 2025-05-07 | 25.68 | $26.62 | 301 |
| 2025-05-06 | 25.51 | $26.58 | 4307 |
| 2025-05-05 | 25.38 | $26.72 | 237 |
| 2025-05-02 | 25.25 | $26.94 | 5308 |
| 2025-05-01 | 25.16 | $26.22 | 515 |
| 2025-04-30 | 25.20 | $26.20 | 3335 |
| 2025-04-29 | 25.22 | $26.21 | 4515 |
| 2025-04-28 | 25.25 | $26.04 | 3411 |
| 2025-04-25 | 25.24 | $26.01 | 301 |
| 2025-04-24 | 25.26 | $25.99 | 301 |
| 2025-04-23 | 25.29 | $25.51 | 201 |
| 2025-04-22 | 25.35 | $25.20 | 114 |
| 2025-04-21 | 25.44 | $24.53 | 700 |
| 2025-04-17 | 25.52 | $25.07 | 100 |
| 2025-04-16 | 25.58 | $24.91 | 310 |
| 2025-04-15 | 25.65 | $25.20 | 3504 |
| 2025-04-14 | 25.69 | $25.10 | 3504 |
| 2025-04-11 | 25.74 | $24.77 | 3504 |
| 2025-04-10 | 25.79 | $24.44 | 1300 |
| 2025-04-09 | 25.84 | $25.38 | 500 |
| 2025-04-08 | 25.86 | $23.24 | 247 |
| 2025-04-07 | 25.98 | $23.96 | 419 |
| 2025-04-04 | 26.07 | $24.15 | 700 |
| 2025-04-03 | 26.18 | $25.14 | 535 |
| 2025-04-02 | 26.26 | $27.01 | 222 |
| 2025-04-01 | 26.25 | $26.58 | 200 |
| 2025-03-31 | 26.25 | $26.79 | 107 |
| 2025-03-28 | 26.30 | $25.88 | 210 |
| 2025-03-27 | 26.40 | $26.39 | 700 |
| 2025-03-26 | 26.45 | $26.50 | 1300 |
| 2025-03-25 | 26.52 | $26.83 | 206 |
| 2025-03-24 | 26.57 | $26.87 | 309 |
| 2025-03-21 | 26.63 | $26.12 | 700 |
| 2025-03-20 | 26.73 | $26.29 | 1000 |
| 2025-03-19 | 26.86 | $26.41 | 400 |
| 2025-03-18 | 27.02 | $25.92 | 300 |
| 2025-03-17 | 27.20 | $26.15 | 305 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
37.90
2026-07-24
Close Price
$37.53
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.30
Average
30.69
Maximum
37.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.90 | $37.53 | 400 |
| 2026-07-23 | 37.94 | $37.67 | 333 |
| 2026-07-22 | 37.97 | $37.86 | 300 |
| 2026-07-21 | 37.98 | $38.27 | 100 |
| 2026-07-20 | 37.95 | $37.81 | 100 |
| 2026-07-17 | 37.96 | $38.02 | 100 |
| 2026-07-16 | 37.96 | $38.23 | 200 |
| 2026-07-15 | 37.93 | $38.03 | 338 |
| 2026-07-14 | 37.92 | $37.99 | 200 |
| 2026-07-13 | 37.91 | $37.83 | 900 |
| 2026-07-10 | 37.92 | $38.05 | 100 |
| 2026-07-09 | 37.91 | $38.19 | 400 |
| 2026-07-08 | 37.88 | $37.73 | 1005 |
| 2026-07-07 | 37.89 | $38.12 | 700 |
| 2026-07-06 | 37.87 | $38.63 | 528 |
| 2026-07-02 | 37.79 | $38.40 | 500 |
| 2026-07-01 | 37.72 | $38.95 | 1433 |
| 2026-06-30 | 37.59 | $39.30 | 1754 |
| 2026-06-29 | 37.41 | $38.86 | 446 |
| 2026-06-26 | 37.26 | $39.08 | 100 |
| 2026-06-25 | 37.07 | $38.88 | 100 |
| 2026-06-24 | 36.88 | $38.23 | 100 |
| 2026-06-23 | 36.74 | $37.87 | 700 |
| 2026-06-22 | 36.62 | $38.36 | 329 |
| 2026-06-18 | 36.43 | $38.22 | 100 |
| 2026-06-17 | 36.25 | $37.38 | 324 |
| 2026-06-16 | 36.13 | $37.50 | 1809 |
| 2026-06-15 | 35.98 | $37.69 | 300 |
| 2026-06-12 | 35.80 | $37.37 | 100 |
| 2026-06-11 | 35.64 | $37.01 | 214 |
| 2026-06-10 | 35.49 | $35.88 | 100 |
| 2026-06-09 | 35.45 | $36.21 | 218 |
| 2026-06-08 | 35.37 | $35.74 | 100 |
| 2026-06-05 | 35.33 | $35.34 | 300 |
| 2026-06-04 | 35.33 | $35.85 | 100 |
| 2026-06-03 | 35.28 | $35.49 | 100 |
| 2026-06-02 | 35.25 | $35.74 | 338 |
| 2026-06-01 | 35.20 | $35.43 | 100 |
| 2026-05-29 | 35.18 | $35.52 | 203 |
| 2026-05-28 | 35.14 | $35.77 | 100 |
| 2026-05-27 | 35.08 | $35.93 | 100 |
| 2026-05-26 | 34.99 | $36.09 | 1286 |
| 2026-05-22 | 34.87 | $35.48 | 100 |
| 2026-05-21 | 34.81 | $35.22 | 100 |
| 2026-05-20 | 34.76 | $34.99 | 200 |
| 2026-05-19 | 34.74 | $34.28 | 100 |
| 2026-05-18 | 34.79 | $34.79 | 129 |
| 2026-05-15 | 34.78 | $34.93 | 123 |
| 2026-05-14 | 34.77 | $35.65 | 100 |
| 2026-05-13 | 34.68 | $35.42 | 900 |
| 2026-05-12 | 34.60 | $35.56 | 100 |
| 2026-05-11 | 34.50 | $35.85 | 1212 |
| 2026-05-08 | 34.36 | $36.13 | 100 |
| 2026-05-07 | 34.17 | $35.46 | 100 |
| 2026-05-06 | 34.03 | $35.82 | 2600 |
| 2026-05-05 | 33.84 | $35.64 | 100 |
| 2026-05-04 | 33.66 | $34.81 | 230 |
| 2026-05-01 | 33.53 | $35.16 | 335 |
| 2026-04-30 | 33.36 | $35.02 | 119 |
| 2026-04-29 | 33.19 | $33.94 | 100 |
| 2026-04-28 | 33.11 | $33.78 | 100 |
| 2026-04-27 | 33.04 | $34.11 | 400 |
| 2026-04-24 | 32.93 | $34.23 | 100 |
| 2026-04-23 | 32.79 | $34.08 | 208 |
| 2026-04-22 | 32.65 | $33.63 | 100 |
| 2026-04-21 | 32.55 | $33.69 | 300 |
| 2026-04-20 | 32.43 | $33.98 | 100 |
| 2026-04-17 | 32.27 | $33.84 | 100 |
| 2026-04-16 | 32.10 | $33.02 | 100 |
| 2026-04-15 | 32.00 | $33.01 | 139 |
| 2026-04-14 | 31.90 | $33.41 | 100 |
| 2026-04-13 | 31.74 | $33.16 | 100 |
| 2026-04-10 | 31.59 | $32.84 | 640 |
| 2026-04-09 | 31.46 | $33.01 | 500 |
| 2026-04-08 | 31.29 | $32.64 | 200 |
| 2026-04-07 | 31.15 | $31.60 | 322 |
| 2026-04-06 | 31.10 | $31.41 | 504 |
| 2026-04-02 | 31.07 | $31.14 | 302 |
| 2026-04-01 | 31.06 | $31.13 | 107 |
| 2026-03-31 | 31.06 | $30.68 | 109 |
| 2026-03-30 | 31.10 | $29.77 | 100 |
| 2026-03-27 | 31.24 | $30.20 | 201 |
| 2026-03-26 | 31.34 | $30.79 | 100 |
| 2026-03-25 | 31.40 | $31.47 | 100 |
| 2026-03-24 | 31.40 | $31.16 | 100 |
| 2026-03-23 | 31.42 | $30.95 | 249 |
| 2026-03-20 | 31.47 | $30.25 | 100 |
| 2026-03-19 | 31.60 | $30.98 | 100 |
| 2026-03-18 | 31.66 | $30.83 | 300 |
| 2026-03-17 | 31.75 | $31.17 | 100 |
| 2026-03-16 | 31.81 | $30.95 | 500 |
| 2026-03-13 | 31.90 | $30.45 | 100 |
| 2026-03-12 | 32.06 | $30.60 | 107 |
| 2026-03-11 | 32.21 | $31.41 | 449 |
| 2026-03-10 | 32.29 | $31.36 | 824 |
| 2026-03-09 | 32.39 | $31.38 | 292 |
| 2026-03-06 | 32.50 | $31.12 | 7300 |
| 2026-03-05 | 32.64 | $32.16 | 9011 |
| 2026-03-04 | 32.69 | $32.81 | 100 |
| 2026-03-03 | 32.68 | $32.67 | 100 |
| 2026-03-02 | 32.68 | $33.18 | 100 |
| 2026-02-27 | 32.63 | $32.66 | 700 |
| 2026-02-26 | 32.63 | $33.11 | 1224 |
| 2026-02-25 | 32.58 | $33.11 | 300 |
| 2026-02-24 | 32.52 | $32.63 | 108 |
| 2026-02-23 | 32.51 | $32.20 | 631 |
| 2026-02-20 | 32.54 | $32.90 | 100 |
| 2026-02-19 | 32.50 | $32.94 | 100 |
| 2026-02-18 | 32.46 | $32.81 | 111 |
| 2026-02-17 | 32.42 | $33.01 | 400 |
| 2026-02-13 | 32.36 | $32.96 | 147 |
| 2026-02-12 | 32.29 | $32.45 | 700 |
| 2026-02-11 | 32.28 | $33.00 | 1127 |
| 2026-02-10 | 32.20 | $32.95 | 700 |
| 2026-02-09 | 32.12 | $33.02 | 600 |
| 2026-02-06 | 32.03 | $32.93 | 1347 |
| 2026-02-05 | 31.93 | $32.03 | 100 |
| 2026-02-04 | 31.92 | $32.16 | 329 |
| 2026-02-03 | 31.90 | $32.28 | 118 |
| 2026-02-02 | 31.86 | $32.21 | 200 |
| 2026-01-30 | 31.82 | $31.74 | 110 |
| 2026-01-29 | 31.83 | $32.06 | 111 |
| 2026-01-28 | 31.80 | $31.69 | 1707 |
| 2026-01-27 | 31.81 | $31.87 | 1500 |
| 2026-01-26 | 31.81 | $31.98 | 300 |
| 2026-01-23 | 31.79 | $31.90 | 700 |
| 2026-01-22 | 31.78 | $32.49 | 3100 |
| 2026-01-21 | 31.70 | $32.49 | 100 |
| 2026-01-20 | 31.62 | $31.84 | 1120 |
| 2026-01-16 | 31.60 | $32.19 | 334 |
| 2026-01-15 | 31.54 | $32.22 | 1006 |
| 2026-01-14 | 31.46 | $31.68 | 3607 |
| 2026-01-13 | 31.44 | $31.62 | 39645 |
| 2026-01-12 | 31.42 | $32.08 | 625 |
| 2026-01-09 | 31.35 | $32.10 | 2418 |
| 2026-01-08 | 31.28 | $31.86 | 2200 |
| 2026-01-07 | 31.21 | $31.59 | 819 |
| 2026-01-06 | 31.17 | $31.54 | 600 |
| 2026-01-05 | 31.14 | $31.10 | 719 |
| 2026-01-02 | 31.14 | $30.68 | 326 |
| 2025-12-31 | 31.19 | $30.44 | 2800 |
| 2025-12-30 | 31.27 | $31.00 | 1022 |
| 2025-12-29 | 31.29 | $31.37 | 425 |
| 2025-12-26 | 31.29 | $31.67 | 936 |
| 2025-12-24 | 31.25 | $31.74 | 2436 |
| 2025-12-23 | 31.19 | $31.70 | 8800 |
| 2025-12-22 | 31.14 | $31.78 | 14447 |
| 2025-12-19 | 31.07 | $31.43 | 2000 |
| 2025-12-18 | 31.04 | $31.26 | 1033 |
| 2025-12-17 | 31.01 | $31.01 | 200 |
| 2025-12-16 | 31.01 | $31.34 | 900 |
| 2025-12-15 | 30.98 | $31.46 | 817 |
| 2025-12-12 | 30.93 | $31.55 | 817 |
| 2025-12-11 | 30.86 | $31.87 | 2416 |
| 2025-12-10 | 30.76 | $31.66 | 3815 |
| 2025-12-09 | 30.66 | $31.32 | 1000 |
| 2025-12-08 | 30.59 | $31.25 | 516 |
| 2025-12-05 | 30.52 | $31.44 | 600 |
| 2025-12-04 | 30.43 | $31.30 | 300 |
| 2025-12-03 | 30.33 | $31.30 | 700 |
| 2025-12-02 | 30.23 | $30.91 | 100 |
| 2025-12-01 | 30.16 | $30.96 | 700 |
| 2025-11-28 | 30.08 | $31.20 | 500 |
| 2025-11-26 | 29.96 | $31.20 | 2100 |
| 2025-11-25 | 29.83 | $31.01 | 303 |
| 2025-11-24 | 29.70 | $30.21 | 149 |
| 2025-11-21 | 29.65 | $29.79 | 3513 |
| 2025-11-20 | 29.64 | $29.12 | 400 |
| 2025-11-19 | 29.69 | $29.43 | 1722 |
| 2025-11-18 | 29.72 | $29.24 | 28947 |
| 2025-11-17 | 29.77 | $29.06 | 246 |
| 2025-11-14 | 29.84 | $29.49 | 2318 |
| 2025-11-13 | 29.88 | $29.61 | 1100 |
| 2025-11-12 | 29.91 | $30.20 | 307 |
| 2025-11-11 | 29.88 | $30.25 | 100 |
| 2025-11-10 | 29.84 | $30.12 | 1234 |
| 2025-11-07 | 29.81 | $29.71 | 1504 |
| 2025-11-06 | 29.82 | $29.27 | 200 |
| 2025-11-05 | 29.87 | $29.65 | 1141 |
| 2025-11-04 | 29.90 | $29.15 | 1300 |
| 2025-11-03 | 29.98 | $29.63 | 700 |
| 2025-10-31 | 30.01 | $29.58 | 1808 |
| 2025-10-30 | 30.06 | $29.41 | 6026 |
| 2025-10-29 | 30.13 | $29.66 | 803 |
| 2025-10-28 | 30.18 | $30.60 | 6927 |
| 2025-10-27 | 30.13 | $30.72 | 206 |
| 2025-10-24 | 30.07 | $30.66 | 600 |
| 2025-10-23 | 30.01 | $30.38 | 8000 |
| 2025-10-22 | 29.97 | $30.09 | 200 |
| 2025-10-21 | 29.96 | $30.34 | 2246 |
| 2025-10-20 | 29.91 | $30.31 | 28800 |
| 2025-10-17 | 29.87 | $29.81 | 900 |
| 2025-10-16 | 29.88 | $29.69 | 1124 |
| 2025-10-15 | 29.90 | $30.07 | 900 |
| 2025-10-14 | 29.88 | $29.88 | 620 |
| 2025-10-13 | 29.88 | $29.61 | 511 |
| 2025-10-10 | 29.91 | $29.01 | 126 |
| 2025-10-09 | 30.01 | $29.84 | 15642 |
| 2025-10-08 | 30.02 | $30.11 | 1400 |
| 2025-10-07 | 30.01 | $29.90 | 100 |
| 2025-10-06 | 30.03 | $30.17 | 10800 |
| 2025-10-03 | 30.01 | $30.08 | 315 |
| 2025-10-02 | 30.00 | $29.97 | 200 |
| 2025-10-01 | 30.01 | $29.83 | 101 |
| 2025-09-30 | 30.02 | $29.97 | 1200 |
| 2025-09-29 | 30.03 | $29.98 | 499 |
| 2025-09-26 | 30.04 | $30.03 | 500 |
| 2025-09-25 | 30.04 | $29.81 | 200 |
| 2025-09-24 | 30.06 | $29.98 | 100 |
| 2025-09-23 | 30.07 | $30.23 | 243 |
| 2025-09-22 | 30.05 | $30.34 | 10700 |
| 2025-09-19 | 30.02 | $30.20 | 400 |
| 2025-09-18 | 30.00 | $30.64 | 200 |
| 2025-09-17 | 29.93 | $30.06 | 1800 |
| 2025-09-16 | 29.92 | $29.94 | 1000 |
| 2025-09-15 | 29.92 | $30.02 | 400 |
| 2025-09-12 | 29.91 | $30.13 | 203 |
| 2025-09-11 | 29.89 | $30.60 | 203 |
| 2025-09-10 | 29.81 | $30.09 | 335 |
| 2025-09-09 | 29.78 | $30.17 | 132 |
| 2025-09-08 | 29.74 | $30.48 | 100 |
| 2025-09-05 | 29.66 | $30.39 | 100 |
| 2025-09-04 | 29.59 | $30.34 | 237 |
| 2025-09-03 | 29.51 | $29.86 | 400 |
| 2025-09-02 | 29.47 | $29.83 | 100 |
| 2025-08-29 | 29.43 | $30.07 | 100 |
| 2025-08-28 | 29.36 | $30.18 | 100 |
| 2025-08-27 | 29.28 | $30.14 | 300 |
| 2025-08-26 | 29.19 | $29.87 | 3240 |
| 2025-08-25 | 29.12 | $29.79 | 224 |
| 2025-08-22 | 29.05 | $30.02 | 100 |
| 2025-08-21 | 28.94 | $29.21 | 220 |
| 2025-08-20 | 28.91 | $29.09 | 106 |
| 2025-08-19 | 28.90 | $29.20 | 424 |
| 2025-08-18 | 28.86 | $29.31 | 400 |
| 2025-08-15 | 28.82 | $29.07 | 137 |
| 2025-08-14 | 28.79 | $29.30 | 200 |
| 2025-08-13 | 28.74 | $29.64 | 541 |
| 2025-08-12 | 28.64 | $29.13 | 200 |
| 2025-08-11 | 28.59 | $28.33 | 343 |
| 2025-08-08 | 28.62 | $28.38 | 747 |
| 2025-08-07 | 28.64 | $28.10 | 2603 |
| 2025-08-06 | 28.70 | $28.28 | 236 |
| 2025-08-05 | 28.75 | $28.61 | 414 |
| 2025-08-04 | 28.76 | $28.72 | 500 |
| 2025-08-01 | 28.76 | $28.31 | 1200 |
| 2025-07-31 | 28.81 | $28.52 | 700 |
| 2025-07-30 | 28.84 | $29.03 | 600 |
| 2025-07-29 | 28.82 | $28.93 | 4600 |
| 2025-07-28 | 28.81 | $29.10 | 104 |
| 2025-07-25 | 28.78 | $28.98 | 500 |
| 2025-07-24 | 28.76 | $28.79 | 492 |
| 2025-07-23 | 28.76 | $29.15 | 230 |
| 2025-07-22 | 28.71 | $29.02 | 588 |
| 2025-07-21 | 28.68 | $28.81 | 900 |
| 2025-07-18 | 28.67 | $28.86 | 1203 |
| 2025-07-17 | 28.65 | $28.93 | 418 |
| 2025-07-16 | 28.62 | $28.62 | 324 |
| 2025-07-15 | 28.62 | $28.42 | 225 |
| 2025-07-14 | 28.64 | $29.05 | 100 |
| 2025-07-11 | 28.60 | $28.91 | 100 |
| 2025-07-10 | 28.56 | $29.29 | 1709 |
| 2025-07-09 | 28.49 | $29.23 | 100 |
| 2025-07-08 | 28.41 | $29.01 | 3344 |
| 2025-07-07 | 28.35 | $28.81 | 26100 |
| 2025-07-03 | 28.30 | $29.20 | 76200 |
| 2025-07-02 | 28.20 | $28.94 | 27116 |
| 2025-07-01 | 28.12 | $28.68 | 40848 |
| 2025-06-30 | 28.06 | $28.45 | 40900 |
| 2025-06-27 | 28.02 | $28.41 | 5101 |
| 2025-06-26 | 27.98 | $28.39 | 12600 |
| 2025-06-25 | 27.94 | $28.08 | 427 |
| 2025-06-24 | 27.93 | $28.46 | 1624 |
| 2025-06-23 | 27.87 | $28.12 | 4900 |
| 2025-06-20 | 27.84 | $27.72 | 200 |
| 2025-06-18 | 27.86 | $27.91 | 120 |
| 2025-06-17 | 27.85 | $27.79 | 200 |
| 2025-06-16 | 27.86 | $27.99 | 207 |
| 2025-06-13 | 27.84 | $27.64 | 407 |
| 2025-06-12 | 27.86 | $28.14 | 100 |
| 2025-06-11 | 27.84 | $28.28 | 528 |
| 2025-06-10 | 27.79 | $28.38 | 33911 |
| 2025-06-09 | 27.73 | $28.47 | 33911 |
| 2025-06-06 | 27.65 | $28.32 | 5200 |
| 2025-06-05 | 27.58 | $28.02 | 2716 |
| 2025-06-04 | 27.53 | $28.03 | 200 |
| 2025-06-03 | 27.48 | $27.96 | 1400 |
| 2025-06-02 | 27.43 | $27.73 | 96832 |
| 2025-05-30 | 27.40 | $27.85 | 53203 |
| 2025-05-29 | 27.35 | $27.71 | 70100 |
| 2025-05-28 | 27.31 | $27.65 | 3400 |
| 2025-05-27 | 27.27 | $27.96 | 69300 |
| 2025-05-23 | 27.20 | $27.41 | 85319 |
| 2025-05-22 | 27.18 | $27.43 | 89900 |
| 2025-05-21 | 27.15 | $27.53 | 53300 |
| 2025-05-20 | 27.11 | $28.19 | 93811 |
| 2025-05-19 | 27.00 | $28.16 | 28700 |
| 2025-05-16 | 26.88 | $28.14 | 625 |
| 2025-05-15 | 26.75 | $27.92 | 1273 |
| 2025-05-14 | 26.62 | $27.77 | 600 |
| 2025-05-13 | 26.50 | $27.95 | 5780 |
| 2025-05-12 | 26.35 | $27.70 | 50700 |
| 2025-05-09 | 26.21 | $27.00 | 23219 |
| 2025-05-08 | 26.13 | $27.11 | 6700 |
| 2025-05-07 | 26.02 | $26.62 | 301 |
| 2025-05-06 | 25.96 | $26.58 | 4307 |
| 2025-05-05 | 25.89 | $26.72 | 237 |
| 2025-05-02 | 25.81 | $26.94 | 5308 |
| 2025-05-01 | 25.69 | $26.22 | 515 |
| 2025-04-30 | 25.63 | $26.20 | 3335 |
| 2025-04-29 | 25.57 | $26.21 | 4515 |
| 2025-04-28 | 25.50 | $26.04 | 3411 |
| 2025-04-25 | 25.45 | $26.01 | 301 |
| 2025-04-24 | 25.39 | $25.99 | 301 |
| 2025-04-23 | 25.32 | $25.51 | 201 |
| 2025-04-22 | 25.30 | $25.20 | 114 |
| 2025-04-21 | 25.31 | $24.53 | 700 |
| 2025-04-17 | 25.40 | $25.07 | 100 |
| 2025-04-16 | 25.43 | $24.91 | 310 |
| 2025-04-15 | 25.49 | $25.20 | 3504 |
| 2025-04-14 | 25.52 | $25.10 | 3504 |
| 2025-04-11 | 25.56 | $24.77 | 3504 |
| 2025-04-10 | 25.64 | $24.44 | 1300 |
| 2025-04-09 | 25.77 | $25.38 | 500 |
| 2025-04-08 | 25.81 | $23.24 | 247 |
| 2025-04-07 | 26.08 | $23.96 | 419 |
| 2025-04-04 | 26.31 | $24.15 | 700 |
| 2025-04-03 | 26.53 | $25.14 | 535 |
| 2025-04-02 | 26.68 | $27.01 | 222 |
| 2025-04-01 | 26.65 | $26.58 | 200 |
| 2025-03-31 | 26.65 | $26.79 | 107 |
| 2025-03-28 | 26.64 | $25.88 | 210 |
| 2025-03-27 | 26.72 | $26.39 | 700 |
| 2025-03-26 | 26.75 | $26.50 | 1300 |
| 2025-03-25 | 26.78 | $26.83 | 206 |
| 2025-03-24 | 26.77 | $26.87 | 309 |
| 2025-03-21 | 26.76 | $26.12 | 700 |
| 2025-03-20 | 26.83 | $26.29 | 1000 |
| 2025-03-19 | 26.89 | $26.41 | 400 |
| 2025-03-18 | 26.94 | $25.92 | 300 |
| 2025-03-17 | 27.04 | $26.15 | 305 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
38.01
2026-07-24
Close Price
$37.53
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.01
Average
30.77
Maximum
38.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.01 | $37.53 | 400 |
| 2026-07-23 | 38.08 | $37.67 | 333 |
| 2026-07-22 | 38.15 | $37.86 | 300 |
| 2026-07-21 | 38.19 | $38.27 | 100 |
| 2026-07-20 | 38.20 | $37.81 | 100 |
| 2026-07-17 | 38.25 | $38.02 | 100 |
| 2026-07-16 | 38.28 | $38.23 | 200 |
| 2026-07-15 | 38.28 | $38.03 | 338 |
| 2026-07-14 | 38.30 | $37.99 | 200 |
| 2026-07-13 | 38.33 | $37.83 | 900 |
| 2026-07-10 | 38.36 | $38.05 | 100 |
| 2026-07-09 | 38.36 | $38.19 | 400 |
| 2026-07-08 | 38.34 | $37.73 | 1005 |
| 2026-07-07 | 38.36 | $38.12 | 700 |
| 2026-07-06 | 38.32 | $38.63 | 528 |
| 2026-07-02 | 38.23 | $38.40 | 500 |
| 2026-07-01 | 38.14 | $38.95 | 1433 |
| 2026-06-30 | 37.98 | $39.30 | 1754 |
| 2026-06-29 | 37.77 | $38.86 | 446 |
| 2026-06-26 | 37.59 | $39.08 | 100 |
| 2026-06-25 | 37.37 | $38.88 | 100 |
| 2026-06-24 | 37.15 | $38.23 | 100 |
| 2026-06-23 | 36.99 | $37.87 | 700 |
| 2026-06-22 | 36.85 | $38.36 | 329 |
| 2026-06-18 | 36.65 | $38.22 | 100 |
| 2026-06-17 | 36.44 | $37.38 | 324 |
| 2026-06-16 | 36.31 | $37.50 | 1809 |
| 2026-06-15 | 36.14 | $37.69 | 300 |
| 2026-06-12 | 35.95 | $37.37 | 100 |
| 2026-06-11 | 35.78 | $37.01 | 214 |
| 2026-06-10 | 35.63 | $35.88 | 100 |
| 2026-06-09 | 35.59 | $36.21 | 218 |
| 2026-06-08 | 35.52 | $35.74 | 100 |
| 2026-06-05 | 35.50 | $35.34 | 300 |
| 2026-06-04 | 35.51 | $35.85 | 100 |
| 2026-06-03 | 35.47 | $35.49 | 100 |
| 2026-06-02 | 35.47 | $35.74 | 338 |
| 2026-06-01 | 35.44 | $35.43 | 100 |
| 2026-05-29 | 35.44 | $35.52 | 203 |
| 2026-05-28 | 35.43 | $35.77 | 100 |
| 2026-05-27 | 35.39 | $35.93 | 100 |
| 2026-05-26 | 35.32 | $36.09 | 1286 |
| 2026-05-22 | 35.23 | $35.48 | 100 |
| 2026-05-21 | 35.18 | $35.22 | 100 |
| 2026-05-20 | 35.16 | $34.99 | 200 |
| 2026-05-19 | 35.15 | $34.28 | 100 |
| 2026-05-18 | 35.21 | $34.79 | 129 |
| 2026-05-15 | 35.22 | $34.93 | 123 |
| 2026-05-14 | 35.20 | $35.65 | 100 |
| 2026-05-13 | 35.11 | $35.42 | 900 |
| 2026-05-12 | 35.02 | $35.56 | 100 |
| 2026-05-11 | 34.92 | $35.85 | 1212 |
| 2026-05-08 | 34.77 | $36.13 | 100 |
| 2026-05-07 | 34.58 | $35.46 | 100 |
| 2026-05-06 | 34.44 | $35.82 | 2600 |
| 2026-05-05 | 34.25 | $35.64 | 100 |
| 2026-05-04 | 34.06 | $34.81 | 230 |
| 2026-05-01 | 33.94 | $35.16 | 335 |
| 2026-04-30 | 33.76 | $35.02 | 119 |
| 2026-04-29 | 33.57 | $33.94 | 100 |
| 2026-04-28 | 33.48 | $33.78 | 100 |
| 2026-04-27 | 33.37 | $34.11 | 400 |
| 2026-04-24 | 33.22 | $34.23 | 100 |
| 2026-04-23 | 33.04 | $34.08 | 208 |
| 2026-04-22 | 32.87 | $33.63 | 100 |
| 2026-04-21 | 32.72 | $33.69 | 300 |
| 2026-04-20 | 32.56 | $33.98 | 100 |
| 2026-04-17 | 32.35 | $33.84 | 100 |
| 2026-04-16 | 32.14 | $33.02 | 100 |
| 2026-04-15 | 31.99 | $33.01 | 139 |
| 2026-04-14 | 31.84 | $33.41 | 100 |
| 2026-04-13 | 31.64 | $33.16 | 100 |
| 2026-04-10 | 31.45 | $32.84 | 640 |
| 2026-04-09 | 31.28 | $33.01 | 500 |
| 2026-04-08 | 31.09 | $32.64 | 200 |
| 2026-04-07 | 30.93 | $31.60 | 322 |
| 2026-04-06 | 30.86 | $31.41 | 504 |
| 2026-04-02 | 30.81 | $31.14 | 302 |
| 2026-04-01 | 30.79 | $31.13 | 107 |
| 2026-03-31 | 30.78 | $30.68 | 109 |
| 2026-03-30 | 30.82 | $29.77 | 100 |
| 2026-03-27 | 30.97 | $30.20 | 201 |
| 2026-03-26 | 31.08 | $30.79 | 100 |
| 2026-03-25 | 31.15 | $31.47 | 100 |
| 2026-03-24 | 31.17 | $31.16 | 100 |
| 2026-03-23 | 31.22 | $30.95 | 249 |
| 2026-03-20 | 31.30 | $30.25 | 100 |
| 2026-03-19 | 31.45 | $30.98 | 100 |
| 2026-03-18 | 31.55 | $30.83 | 300 |
| 2026-03-17 | 31.67 | $31.17 | 100 |
| 2026-03-16 | 31.76 | $30.95 | 500 |
| 2026-03-13 | 31.89 | $30.45 | 100 |
| 2026-03-12 | 32.07 | $30.60 | 107 |
| 2026-03-11 | 32.25 | $31.41 | 449 |
| 2026-03-10 | 32.36 | $31.36 | 824 |
| 2026-03-09 | 32.48 | $31.38 | 292 |
| 2026-03-06 | 32.61 | $31.12 | 7300 |
| 2026-03-05 | 32.77 | $32.16 | 9011 |
| 2026-03-04 | 32.83 | $32.81 | 100 |
| 2026-03-03 | 32.82 | $32.67 | 100 |
| 2026-03-02 | 32.83 | $33.18 | 100 |
| 2026-02-27 | 32.78 | $32.66 | 700 |
| 2026-02-26 | 32.78 | $33.11 | 1224 |
| 2026-02-25 | 32.72 | $33.11 | 300 |
| 2026-02-24 | 32.66 | $32.63 | 108 |
| 2026-02-23 | 32.65 | $32.20 | 631 |
| 2026-02-20 | 32.67 | $32.90 | 100 |
| 2026-02-19 | 32.63 | $32.94 | 100 |
| 2026-02-18 | 32.57 | $32.81 | 111 |
| 2026-02-17 | 32.53 | $33.01 | 400 |
| 2026-02-13 | 32.46 | $32.96 | 147 |
| 2026-02-12 | 32.40 | $32.45 | 700 |
| 2026-02-11 | 32.38 | $33.00 | 1127 |
| 2026-02-10 | 32.30 | $32.95 | 700 |
| 2026-02-09 | 32.22 | $33.02 | 600 |
| 2026-02-06 | 32.13 | $32.93 | 1347 |
| 2026-02-05 | 32.05 | $32.03 | 100 |
| 2026-02-04 | 32.04 | $32.16 | 329 |
| 2026-02-03 | 32.02 | $32.28 | 118 |
| 2026-02-02 | 31.99 | $32.21 | 200 |
| 2026-01-30 | 31.95 | $31.74 | 110 |
| 2026-01-29 | 31.96 | $32.06 | 111 |
| 2026-01-28 | 31.92 | $31.69 | 1707 |
| 2026-01-27 | 31.93 | $31.87 | 1500 |
| 2026-01-26 | 31.91 | $31.98 | 300 |
| 2026-01-23 | 31.88 | $31.90 | 700 |
| 2026-01-22 | 31.86 | $32.49 | 3100 |
| 2026-01-21 | 31.78 | $32.49 | 100 |
| 2026-01-20 | 31.69 | $31.84 | 1120 |
| 2026-01-16 | 31.66 | $32.19 | 334 |
| 2026-01-15 | 31.60 | $32.22 | 1006 |
| 2026-01-14 | 31.52 | $31.68 | 3607 |
| 2026-01-13 | 31.50 | $31.62 | 39645 |
| 2026-01-12 | 31.48 | $32.08 | 625 |
| 2026-01-09 | 31.42 | $32.10 | 2418 |
| 2026-01-08 | 31.35 | $31.86 | 2200 |
| 2026-01-07 | 31.31 | $31.59 | 819 |
| 2026-01-06 | 31.29 | $31.54 | 600 |
| 2026-01-05 | 31.27 | $31.10 | 719 |
| 2026-01-02 | 31.29 | $30.68 | 326 |
| 2025-12-31 | 31.36 | $30.44 | 2800 |
| 2025-12-30 | 31.45 | $31.00 | 1022 |
| 2025-12-29 | 31.49 | $31.37 | 425 |
| 2025-12-26 | 31.50 | $31.67 | 936 |
| 2025-12-24 | 31.47 | $31.74 | 2436 |
| 2025-12-23 | 31.43 | $31.70 | 8800 |
| 2025-12-22 | 31.39 | $31.78 | 14447 |
| 2025-12-19 | 31.33 | $31.43 | 2000 |
| 2025-12-18 | 31.30 | $31.26 | 1033 |
| 2025-12-17 | 31.27 | $31.01 | 200 |
| 2025-12-16 | 31.26 | $31.34 | 900 |
| 2025-12-15 | 31.20 | $31.46 | 817 |
| 2025-12-12 | 31.13 | $31.55 | 817 |
| 2025-12-11 | 31.03 | $31.87 | 2416 |
| 2025-12-10 | 30.90 | $31.66 | 3815 |
| 2025-12-09 | 30.78 | $31.32 | 1000 |
| 2025-12-08 | 30.69 | $31.25 | 516 |
| 2025-12-05 | 30.60 | $31.44 | 600 |
| 2025-12-04 | 30.48 | $31.30 | 300 |
| 2025-12-03 | 30.36 | $31.30 | 700 |
| 2025-12-02 | 30.24 | $30.91 | 100 |
| 2025-12-01 | 30.14 | $30.96 | 700 |
| 2025-11-28 | 30.04 | $31.20 | 500 |
| 2025-11-26 | 29.90 | $31.20 | 2100 |
| 2025-11-25 | 29.75 | $31.01 | 303 |
| 2025-11-24 | 29.62 | $30.21 | 149 |
| 2025-11-21 | 29.57 | $29.79 | 3513 |
| 2025-11-20 | 29.57 | $29.12 | 400 |
| 2025-11-19 | 29.63 | $29.43 | 1722 |
| 2025-11-18 | 29.67 | $29.24 | 28947 |
| 2025-11-17 | 29.73 | $29.06 | 246 |
| 2025-11-14 | 29.82 | $29.49 | 2318 |
| 2025-11-13 | 29.86 | $29.61 | 1100 |
| 2025-11-12 | 29.89 | $30.20 | 307 |
| 2025-11-11 | 29.87 | $30.25 | 100 |
| 2025-11-10 | 29.84 | $30.12 | 1234 |
| 2025-11-07 | 29.82 | $29.71 | 1504 |
| 2025-11-06 | 29.84 | $29.27 | 200 |
| 2025-11-05 | 29.90 | $29.65 | 1141 |
| 2025-11-04 | 29.92 | $29.15 | 1300 |
| 2025-11-03 | 30.00 | $29.63 | 700 |
| 2025-10-31 | 30.03 | $29.58 | 1808 |
| 2025-10-30 | 30.08 | $29.41 | 6026 |
| 2025-10-29 | 30.14 | $29.66 | 803 |
| 2025-10-28 | 30.17 | $30.60 | 6927 |
| 2025-10-27 | 30.12 | $30.72 | 206 |
| 2025-10-24 | 30.05 | $30.66 | 600 |
| 2025-10-23 | 29.98 | $30.38 | 8000 |
| 2025-10-22 | 29.94 | $30.09 | 200 |
| 2025-10-21 | 29.92 | $30.34 | 2246 |
| 2025-10-20 | 29.88 | $30.31 | 28800 |
| 2025-10-17 | 29.84 | $29.81 | 900 |
| 2025-10-16 | 29.86 | $29.69 | 1124 |
| 2025-10-15 | 29.88 | $30.07 | 900 |
| 2025-10-14 | 29.88 | $29.88 | 620 |
| 2025-10-13 | 29.89 | $29.61 | 511 |
| 2025-10-10 | 29.92 | $29.01 | 126 |
| 2025-10-09 | 30.02 | $29.84 | 15642 |
| 2025-10-08 | 30.05 | $30.11 | 1400 |
| 2025-10-07 | 30.05 | $29.90 | 100 |
| 2025-10-06 | 30.07 | $30.17 | 10800 |
| 2025-10-03 | 30.06 | $30.08 | 315 |
| 2025-10-02 | 30.07 | $29.97 | 200 |
| 2025-10-01 | 30.09 | $29.83 | 101 |
| 2025-09-30 | 30.12 | $29.97 | 1200 |
| 2025-09-29 | 30.14 | $29.98 | 499 |
| 2025-09-26 | 30.15 | $30.03 | 500 |
| 2025-09-25 | 30.17 | $29.81 | 200 |
| 2025-09-24 | 30.20 | $29.98 | 100 |
| 2025-09-23 | 30.22 | $30.23 | 243 |
| 2025-09-22 | 30.21 | $30.34 | 10700 |
| 2025-09-19 | 30.20 | $30.20 | 400 |
| 2025-09-18 | 30.19 | $30.64 | 200 |
| 2025-09-17 | 30.13 | $30.06 | 1800 |
| 2025-09-16 | 30.12 | $29.94 | 1000 |
| 2025-09-15 | 30.12 | $30.02 | 400 |
| 2025-09-12 | 30.11 | $30.13 | 203 |
| 2025-09-11 | 30.08 | $30.60 | 203 |
| 2025-09-10 | 30.00 | $30.09 | 335 |
| 2025-09-09 | 29.97 | $30.17 | 132 |
| 2025-09-08 | 29.92 | $30.48 | 100 |
| 2025-09-05 | 29.83 | $30.39 | 100 |
| 2025-09-04 | 29.74 | $30.34 | 237 |
| 2025-09-03 | 29.65 | $29.86 | 400 |
| 2025-09-02 | 29.59 | $29.83 | 100 |
| 2025-08-29 | 29.54 | $30.07 | 100 |
| 2025-08-28 | 29.45 | $30.18 | 100 |
| 2025-08-27 | 29.34 | $30.14 | 300 |
| 2025-08-26 | 29.23 | $29.87 | 3240 |
| 2025-08-25 | 29.14 | $29.79 | 224 |
| 2025-08-22 | 29.06 | $30.02 | 100 |
| 2025-08-21 | 28.95 | $29.21 | 220 |
| 2025-08-20 | 28.91 | $29.09 | 106 |
| 2025-08-19 | 28.89 | $29.20 | 424 |
| 2025-08-18 | 28.86 | $29.31 | 400 |
| 2025-08-15 | 28.81 | $29.07 | 137 |
| 2025-08-14 | 28.78 | $29.30 | 200 |
| 2025-08-13 | 28.73 | $29.64 | 541 |
| 2025-08-12 | 28.65 | $29.13 | 200 |
| 2025-08-11 | 28.60 | $28.33 | 343 |
| 2025-08-08 | 28.64 | $28.38 | 747 |
| 2025-08-07 | 28.68 | $28.10 | 2603 |
| 2025-08-06 | 28.75 | $28.28 | 236 |
| 2025-08-05 | 28.80 | $28.61 | 414 |
| 2025-08-04 | 28.83 | $28.72 | 500 |
| 2025-08-01 | 28.84 | $28.31 | 1200 |
| 2025-07-31 | 28.90 | $28.52 | 700 |
| 2025-07-30 | 28.94 | $29.03 | 600 |
| 2025-07-29 | 28.94 | $28.93 | 4600 |
| 2025-07-28 | 28.93 | $29.10 | 104 |
| 2025-07-25 | 28.91 | $28.98 | 500 |
| 2025-07-24 | 28.90 | $28.79 | 492 |
| 2025-07-23 | 28.90 | $29.15 | 230 |
| 2025-07-22 | 28.87 | $29.02 | 588 |
| 2025-07-21 | 28.84 | $28.81 | 900 |
| 2025-07-18 | 28.83 | $28.86 | 1203 |
| 2025-07-17 | 28.81 | $28.93 | 418 |
| 2025-07-16 | 28.77 | $28.62 | 324 |
| 2025-07-15 | 28.76 | $28.42 | 225 |
| 2025-07-14 | 28.77 | $29.05 | 100 |
| 2025-07-11 | 28.72 | $28.91 | 100 |
| 2025-07-10 | 28.67 | $29.29 | 1709 |
| 2025-07-09 | 28.58 | $29.23 | 100 |
| 2025-07-08 | 28.50 | $29.01 | 3344 |
| 2025-07-07 | 28.43 | $28.81 | 26100 |
| 2025-07-03 | 28.38 | $29.20 | 76200 |
| 2025-07-02 | 28.29 | $28.94 | 27116 |
| 2025-07-01 | 28.21 | $28.68 | 40848 |
| 2025-06-30 | 28.16 | $28.45 | 40900 |
| 2025-06-27 | 28.12 | $28.41 | 5101 |
| 2025-06-26 | 28.09 | $28.39 | 12600 |
| 2025-06-25 | 28.05 | $28.08 | 427 |
| 2025-06-24 | 28.05 | $28.46 | 1624 |
| 2025-06-23 | 28.00 | $28.12 | 4900 |
| 2025-06-20 | 27.98 | $27.72 | 200 |
| 2025-06-18 | 28.00 | $27.91 | 120 |
| 2025-06-17 | 28.00 | $27.79 | 200 |
| 2025-06-16 | 28.01 | $27.99 | 207 |
| 2025-06-13 | 28.01 | $27.64 | 407 |
| 2025-06-12 | 28.04 | $28.14 | 100 |
| 2025-06-11 | 28.02 | $28.28 | 528 |
| 2025-06-10 | 27.99 | $28.38 | 33911 |
| 2025-06-09 | 27.94 | $28.47 | 33911 |
| 2025-06-06 | 27.88 | $28.32 | 5200 |
| 2025-06-05 | 27.83 | $28.02 | 2716 |
| 2025-06-04 | 27.80 | $28.03 | 200 |
| 2025-06-03 | 27.76 | $27.96 | 1400 |
| 2025-06-02 | 27.72 | $27.73 | 96832 |
| 2025-05-30 | 27.70 | $27.85 | 53203 |
| 2025-05-29 | 27.66 | $27.71 | 70100 |
| 2025-05-28 | 27.63 | $27.65 | 3400 |
| 2025-05-27 | 27.59 | $27.96 | 69300 |
| 2025-05-23 | 27.52 | $27.41 | 85319 |
| 2025-05-22 | 27.49 | $27.43 | 89900 |
| 2025-05-21 | 27.45 | $27.53 | 53300 |
| 2025-05-20 | 27.40 | $28.19 | 93811 |
| 2025-05-19 | 27.27 | $28.16 | 28700 |
| 2025-05-16 | 27.12 | $28.14 | 625 |
| 2025-05-15 | 26.96 | $27.92 | 1273 |
| 2025-05-14 | 26.81 | $27.77 | 600 |
| 2025-05-13 | 26.66 | $27.95 | 5780 |
| 2025-05-12 | 26.47 | $27.70 | 50700 |
| 2025-05-09 | 26.30 | $27.00 | 23219 |
| 2025-05-08 | 26.19 | $27.11 | 6700 |
| 2025-05-07 | 26.05 | $26.62 | 301 |
| 2025-05-06 | 25.94 | $26.58 | 4307 |
| 2025-05-05 | 25.83 | $26.72 | 237 |
| 2025-05-02 | 25.69 | $26.94 | 5308 |
| 2025-05-01 | 25.52 | $26.22 | 515 |
| 2025-04-30 | 25.42 | $26.20 | 3335 |
| 2025-04-29 | 25.33 | $26.21 | 4515 |
| 2025-04-28 | 25.24 | $26.04 | 3411 |
| 2025-04-25 | 25.16 | $26.01 | 301 |
| 2025-04-24 | 25.09 | $25.99 | 301 |
| 2025-04-23 | 25.03 | $25.51 | 201 |
| 2025-04-22 | 25.01 | $25.20 | 114 |
| 2025-04-21 | 25.03 | $24.53 | 700 |
| 2025-04-17 | 25.13 | $25.07 | 100 |
| 2025-04-16 | 25.18 | $24.91 | 310 |
| 2025-04-15 | 25.25 | $25.20 | 3504 |
| 2025-04-14 | 25.29 | $25.10 | 3504 |
| 2025-04-11 | 25.35 | $24.77 | 3504 |
| 2025-04-10 | 25.45 | $24.44 | 1300 |
| 2025-04-09 | 25.58 | $25.38 | 500 |
| 2025-04-08 | 25.63 | $23.24 | 247 |
| 2025-04-07 | 25.89 | $23.96 | 419 |
| 2025-04-04 | 26.09 | $24.15 | 700 |
| 2025-04-03 | 26.29 | $25.14 | 535 |
| 2025-04-02 | 26.39 | $27.01 | 222 |
| 2025-04-01 | 26.32 | $26.58 | 200 |
| 2025-03-31 | 26.29 | $26.79 | 107 |
| 2025-03-28 | 26.24 | $25.88 | 210 |
| 2025-03-27 | 26.29 | $26.39 | 700 |
| 2025-03-26 | 26.30 | $26.50 | 1300 |
| 2025-03-25 | 26.30 | $26.83 | 206 |
| 2025-03-24 | 26.27 | $26.87 | 309 |
| 2025-03-21 | 26.25 | $26.12 | 700 |
| 2025-03-20 | 26.31 | $26.29 | 1000 |
| 2025-03-19 | 26.36 | $26.41 | 400 |
| 2025-03-18 | 26.42 | $25.92 | 300 |
| 2025-03-17 | 26.54 | $26.15 | 305 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.17
2026-07-24
Close Price
$37.53
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.52
Average
30.94
Maximum
39.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.17 | $37.53 | 400 |
| 2026-07-23 | 38.28 | $37.67 | 333 |
| 2026-07-22 | 38.37 | $37.86 | 300 |
| 2026-07-21 | 38.43 | $38.27 | 100 |
| 2026-07-20 | 38.42 | $37.81 | 100 |
| 2026-07-17 | 38.50 | $38.02 | 100 |
| 2026-07-16 | 38.55 | $38.23 | 200 |
| 2026-07-15 | 38.55 | $38.03 | 338 |
| 2026-07-14 | 38.59 | $37.99 | 200 |
| 2026-07-13 | 38.65 | $37.83 | 900 |
| 2026-07-10 | 38.74 | $38.05 | 100 |
| 2026-07-09 | 38.80 | $38.19 | 400 |
| 2026-07-08 | 38.84 | $37.73 | 1005 |
| 2026-07-07 | 38.97 | $38.12 | 700 |
| 2026-07-06 | 39.04 | $38.63 | 528 |
| 2026-07-02 | 39.00 | $38.40 | 500 |
| 2026-07-01 | 39.00 | $38.95 | 1433 |
| 2026-06-30 | 38.87 | $39.30 | 1754 |
| 2026-06-29 | 38.65 | $38.86 | 446 |
| 2026-06-26 | 38.47 | $39.08 | 100 |
| 2026-06-25 | 38.22 | $38.88 | 100 |
| 2026-06-24 | 37.96 | $38.23 | 100 |
| 2026-06-23 | 37.79 | $37.87 | 700 |
| 2026-06-22 | 37.66 | $38.36 | 329 |
| 2026-06-18 | 37.40 | $38.22 | 100 |
| 2026-06-17 | 37.13 | $37.38 | 324 |
| 2026-06-16 | 36.98 | $37.50 | 1809 |
| 2026-06-15 | 36.78 | $37.69 | 300 |
| 2026-06-12 | 36.50 | $37.37 | 100 |
| 2026-06-11 | 36.25 | $37.01 | 214 |
| 2026-06-10 | 36.02 | $35.88 | 100 |
| 2026-06-09 | 36.00 | $36.21 | 218 |
| 2026-06-08 | 35.89 | $35.74 | 100 |
| 2026-06-05 | 35.87 | $35.34 | 300 |
| 2026-06-04 | 35.93 | $35.85 | 100 |
| 2026-06-03 | 35.88 | $35.49 | 100 |
| 2026-06-02 | 35.90 | $35.74 | 338 |
| 2026-06-01 | 35.86 | $35.43 | 100 |
| 2026-05-29 | 35.88 | $35.52 | 203 |
| 2026-05-28 | 35.89 | $35.77 | 100 |
| 2026-05-27 | 35.83 | $35.93 | 100 |
| 2026-05-26 | 35.73 | $36.09 | 1286 |
| 2026-05-22 | 35.58 | $35.48 | 100 |
| 2026-05-21 | 35.53 | $35.22 | 100 |
| 2026-05-20 | 35.51 | $34.99 | 200 |
| 2026-05-19 | 35.54 | $34.28 | 100 |
| 2026-05-18 | 35.73 | $34.79 | 129 |
| 2026-05-15 | 35.82 | $34.93 | 123 |
| 2026-05-14 | 35.90 | $35.65 | 100 |
| 2026-05-13 | 35.84 | $35.42 | 900 |
| 2026-05-12 | 35.80 | $35.56 | 100 |
| 2026-05-11 | 35.73 | $35.85 | 1212 |
| 2026-05-08 | 35.57 | $36.13 | 100 |
| 2026-05-07 | 35.33 | $35.46 | 100 |
| 2026-05-06 | 35.18 | $35.82 | 2600 |
| 2026-05-05 | 34.92 | $35.64 | 100 |
| 2026-05-04 | 34.65 | $34.81 | 230 |
| 2026-05-01 | 34.52 | $35.16 | 335 |
| 2026-04-30 | 34.28 | $35.02 | 119 |
| 2026-04-29 | 34.03 | $33.94 | 100 |
| 2026-04-28 | 33.96 | $33.78 | 100 |
| 2026-04-27 | 33.90 | $34.11 | 400 |
| 2026-04-24 | 33.77 | $34.23 | 100 |
| 2026-04-23 | 33.58 | $34.08 | 208 |
| 2026-04-22 | 33.39 | $33.63 | 100 |
| 2026-04-21 | 33.27 | $33.69 | 300 |
| 2026-04-20 | 33.10 | $33.98 | 100 |
| 2026-04-17 | 32.85 | $33.84 | 100 |
| 2026-04-16 | 32.57 | $33.02 | 100 |
| 2026-04-15 | 32.43 | $33.01 | 139 |
| 2026-04-14 | 32.26 | $33.41 | 100 |
| 2026-04-13 | 31.98 | $33.16 | 100 |
| 2026-04-10 | 31.71 | $32.84 | 640 |
| 2026-04-09 | 31.46 | $33.01 | 500 |
| 2026-04-08 | 31.13 | $32.64 | 200 |
| 2026-04-07 | 30.83 | $31.60 | 322 |
| 2026-04-06 | 30.70 | $31.41 | 504 |
| 2026-04-02 | 30.60 | $31.14 | 302 |
| 2026-04-01 | 30.53 | $31.13 | 107 |
| 2026-03-31 | 30.46 | $30.68 | 109 |
| 2026-03-30 | 30.48 | $29.77 | 100 |
| 2026-03-27 | 30.70 | $30.20 | 201 |
| 2026-03-26 | 30.86 | $30.79 | 100 |
| 2026-03-25 | 30.92 | $31.47 | 100 |
| 2026-03-24 | 30.86 | $31.16 | 100 |
| 2026-03-23 | 30.85 | $30.95 | 249 |
| 2026-03-20 | 30.89 | $30.25 | 100 |
| 2026-03-19 | 31.08 | $30.98 | 100 |
| 2026-03-18 | 31.16 | $30.83 | 300 |
| 2026-03-17 | 31.28 | $31.17 | 100 |
| 2026-03-16 | 31.36 | $30.95 | 500 |
| 2026-03-13 | 31.49 | $30.45 | 100 |
| 2026-03-12 | 31.75 | $30.60 | 107 |
| 2026-03-11 | 32.03 | $31.41 | 449 |
| 2026-03-10 | 32.17 | $31.36 | 824 |
| 2026-03-09 | 32.36 | $31.38 | 292 |
| 2026-03-06 | 32.57 | $31.12 | 7300 |
| 2026-03-05 | 32.87 | $32.16 | 9011 |
| 2026-03-04 | 32.99 | $32.81 | 100 |
| 2026-03-03 | 33.00 | $32.67 | 100 |
| 2026-03-02 | 33.03 | $33.18 | 100 |
| 2026-02-27 | 32.96 | $32.66 | 700 |
| 2026-02-26 | 32.99 | $33.11 | 1224 |
| 2026-02-25 | 32.93 | $33.11 | 300 |
| 2026-02-24 | 32.86 | $32.63 | 108 |
| 2026-02-23 | 32.87 | $32.20 | 631 |
| 2026-02-20 | 32.97 | $32.90 | 100 |
| 2026-02-19 | 32.94 | $32.94 | 100 |
| 2026-02-18 | 32.89 | $32.81 | 111 |
| 2026-02-17 | 32.86 | $33.01 | 400 |
| 2026-02-13 | 32.79 | $32.96 | 147 |
| 2026-02-12 | 32.71 | $32.45 | 700 |
| 2026-02-11 | 32.72 | $33.00 | 1127 |
| 2026-02-10 | 32.61 | $32.95 | 700 |
| 2026-02-09 | 32.49 | $33.02 | 600 |
| 2026-02-06 | 32.35 | $32.93 | 1347 |
| 2026-02-05 | 32.19 | $32.03 | 100 |
| 2026-02-04 | 32.19 | $32.16 | 329 |
| 2026-02-03 | 32.17 | $32.28 | 118 |
| 2026-02-02 | 32.12 | $32.21 | 200 |
| 2026-01-30 | 32.08 | $31.74 | 110 |
| 2026-01-29 | 32.12 | $32.06 | 111 |
| 2026-01-28 | 32.10 | $31.69 | 1707 |
| 2026-01-27 | 32.16 | $31.87 | 1500 |
| 2026-01-26 | 32.18 | $31.98 | 300 |
| 2026-01-23 | 32.18 | $31.90 | 700 |
| 2026-01-22 | 32.20 | $32.49 | 3100 |
| 2026-01-21 | 32.10 | $32.49 | 100 |
| 2026-01-20 | 31.97 | $31.84 | 1120 |
| 2026-01-16 | 31.96 | $32.19 | 334 |
| 2026-01-15 | 31.88 | $32.22 | 1006 |
| 2026-01-14 | 31.77 | $31.68 | 3607 |
| 2026-01-13 | 31.75 | $31.62 | 39645 |
| 2026-01-12 | 31.75 | $32.08 | 625 |
| 2026-01-09 | 31.65 | $32.10 | 2418 |
| 2026-01-08 | 31.52 | $31.86 | 2200 |
| 2026-01-07 | 31.42 | $31.59 | 819 |
| 2026-01-06 | 31.37 | $31.54 | 600 |
| 2026-01-05 | 31.31 | $31.10 | 719 |
| 2026-01-02 | 31.33 | $30.68 | 326 |
| 2025-12-31 | 31.45 | $30.44 | 2800 |
| 2025-12-30 | 31.64 | $31.00 | 1022 |
| 2025-12-29 | 31.73 | $31.37 | 425 |
| 2025-12-26 | 31.76 | $31.67 | 936 |
| 2025-12-24 | 31.73 | $31.74 | 2436 |
| 2025-12-23 | 31.68 | $31.70 | 8800 |
| 2025-12-22 | 31.62 | $31.78 | 14447 |
| 2025-12-19 | 31.54 | $31.43 | 2000 |
| 2025-12-18 | 31.51 | $31.26 | 1033 |
| 2025-12-17 | 31.52 | $31.01 | 200 |
| 2025-12-16 | 31.57 | $31.34 | 900 |
| 2025-12-15 | 31.56 | $31.46 | 817 |
| 2025-12-12 | 31.52 | $31.55 | 817 |
| 2025-12-11 | 31.45 | $31.87 | 2416 |
| 2025-12-10 | 31.30 | $31.66 | 3815 |
| 2025-12-09 | 31.17 | $31.32 | 1000 |
| 2025-12-08 | 31.08 | $31.25 | 516 |
| 2025-12-05 | 31.00 | $31.44 | 600 |
| 2025-12-04 | 30.85 | $31.30 | 300 |
| 2025-12-03 | 30.71 | $31.30 | 700 |
| 2025-12-02 | 30.55 | $30.91 | 100 |
| 2025-12-01 | 30.44 | $30.96 | 700 |
| 2025-11-28 | 30.30 | $31.20 | 500 |
| 2025-11-26 | 30.09 | $31.20 | 2100 |
| 2025-11-25 | 29.84 | $31.01 | 303 |
| 2025-11-24 | 29.59 | $30.21 | 149 |
| 2025-11-21 | 29.47 | $29.79 | 3513 |
| 2025-11-20 | 29.43 | $29.12 | 400 |
| 2025-11-19 | 29.51 | $29.43 | 1722 |
| 2025-11-18 | 29.55 | $29.24 | 28947 |
| 2025-11-17 | 29.63 | $29.06 | 246 |
| 2025-11-14 | 29.77 | $29.49 | 2318 |
| 2025-11-13 | 29.83 | $29.61 | 1100 |
| 2025-11-12 | 29.88 | $30.20 | 307 |
| 2025-11-11 | 29.82 | $30.25 | 100 |
| 2025-11-10 | 29.74 | $30.12 | 1234 |
| 2025-11-07 | 29.66 | $29.71 | 1504 |
| 2025-11-06 | 29.67 | $29.27 | 200 |
| 2025-11-05 | 29.77 | $29.65 | 1141 |
| 2025-11-04 | 29.81 | $29.15 | 1300 |
| 2025-11-03 | 29.95 | $29.63 | 700 |
| 2025-10-31 | 30.02 | $29.58 | 1808 |
| 2025-10-30 | 30.12 | $29.41 | 6026 |
| 2025-10-29 | 30.26 | $29.66 | 803 |
| 2025-10-28 | 30.37 | $30.60 | 6927 |
| 2025-10-27 | 30.30 | $30.72 | 206 |
| 2025-10-24 | 30.20 | $30.66 | 600 |
| 2025-10-23 | 30.09 | $30.38 | 8000 |
| 2025-10-22 | 30.02 | $30.09 | 200 |
| 2025-10-21 | 30.00 | $30.34 | 2246 |
| 2025-10-20 | 29.92 | $30.31 | 28800 |
| 2025-10-17 | 29.84 | $29.81 | 900 |
| 2025-10-16 | 29.85 | $29.69 | 1124 |
| 2025-10-15 | 29.88 | $30.07 | 900 |
| 2025-10-14 | 29.84 | $29.88 | 620 |
| 2025-10-13 | 29.84 | $29.61 | 511 |
| 2025-10-10 | 29.89 | $29.01 | 126 |
| 2025-10-09 | 30.08 | $29.84 | 15642 |
| 2025-10-08 | 30.12 | $30.11 | 1400 |
| 2025-10-07 | 30.12 | $29.90 | 100 |
| 2025-10-06 | 30.15 | $30.17 | 10800 |
| 2025-10-03 | 30.13 | $30.08 | 315 |
| 2025-10-02 | 30.13 | $29.97 | 200 |
| 2025-10-01 | 30.15 | $29.83 | 101 |
| 2025-09-30 | 30.21 | $29.97 | 1200 |
| 2025-09-29 | 30.24 | $29.98 | 499 |
| 2025-09-26 | 30.27 | $30.03 | 500 |
| 2025-09-25 | 30.29 | $29.81 | 200 |
| 2025-09-24 | 30.37 | $29.98 | 100 |
| 2025-09-23 | 30.42 | $30.23 | 243 |
| 2025-09-22 | 30.42 | $30.34 | 10700 |
| 2025-09-19 | 30.40 | $30.20 | 400 |
| 2025-09-18 | 30.40 | $30.64 | 200 |
| 2025-09-17 | 30.31 | $30.06 | 1800 |
| 2025-09-16 | 30.32 | $29.94 | 1000 |
| 2025-09-15 | 30.36 | $30.02 | 400 |
| 2025-09-12 | 30.38 | $30.13 | 203 |
| 2025-09-11 | 30.39 | $30.60 | 203 |
| 2025-09-10 | 30.29 | $30.09 | 335 |
| 2025-09-09 | 30.28 | $30.17 | 132 |
| 2025-09-08 | 30.25 | $30.48 | 100 |
| 2025-09-05 | 30.15 | $30.39 | 100 |
| 2025-09-04 | 30.05 | $30.34 | 237 |
| 2025-09-03 | 29.94 | $29.86 | 400 |
| 2025-09-02 | 29.91 | $29.83 | 100 |
| 2025-08-29 | 29.88 | $30.07 | 100 |
| 2025-08-28 | 29.80 | $30.18 | 100 |
| 2025-08-27 | 29.67 | $30.14 | 300 |
| 2025-08-26 | 29.53 | $29.87 | 3240 |
| 2025-08-25 | 29.42 | $29.79 | 224 |
| 2025-08-22 | 29.31 | $30.02 | 100 |
| 2025-08-21 | 29.13 | $29.21 | 220 |
| 2025-08-20 | 29.10 | $29.09 | 106 |
| 2025-08-19 | 29.08 | $29.20 | 424 |
| 2025-08-18 | 29.04 | $29.31 | 400 |
| 2025-08-15 | 28.96 | $29.07 | 137 |
| 2025-08-14 | 28.92 | $29.30 | 200 |
| 2025-08-13 | 28.83 | $29.64 | 541 |
| 2025-08-12 | 28.65 | $29.13 | 200 |
| 2025-08-11 | 28.55 | $28.33 | 343 |
| 2025-08-08 | 28.60 | $28.38 | 747 |
| 2025-08-07 | 28.64 | $28.10 | 2603 |
| 2025-08-06 | 28.76 | $28.28 | 236 |
| 2025-08-05 | 28.85 | $28.61 | 414 |
| 2025-08-04 | 28.89 | $28.72 | 500 |
| 2025-08-01 | 28.91 | $28.31 | 1200 |
| 2025-07-31 | 29.03 | $28.52 | 700 |
| 2025-07-30 | 29.11 | $29.03 | 600 |
| 2025-07-29 | 29.10 | $28.93 | 4600 |
| 2025-07-28 | 29.10 | $29.10 | 104 |
| 2025-07-25 | 29.07 | $28.98 | 500 |
| 2025-07-24 | 29.06 | $28.79 | 492 |
| 2025-07-23 | 29.09 | $29.15 | 230 |
| 2025-07-22 | 29.04 | $29.02 | 588 |
| 2025-07-21 | 29.01 | $28.81 | 900 |
| 2025-07-18 | 29.02 | $28.86 | 1203 |
| 2025-07-17 | 29.01 | $28.93 | 418 |
| 2025-07-16 | 28.99 | $28.62 | 324 |
| 2025-07-15 | 29.03 | $28.42 | 225 |
| 2025-07-14 | 29.12 | $29.05 | 100 |
| 2025-07-11 | 29.08 | $28.91 | 100 |
| 2025-07-10 | 29.07 | $29.29 | 1709 |
| 2025-07-09 | 28.97 | $29.23 | 100 |
| 2025-07-08 | 28.86 | $29.01 | 3344 |
| 2025-07-07 | 28.78 | $28.81 | 26100 |
| 2025-07-03 | 28.73 | $29.20 | 76200 |
| 2025-07-02 | 28.59 | $28.94 | 27116 |
| 2025-07-01 | 28.47 | $28.68 | 40848 |
| 2025-06-30 | 28.39 | $28.45 | 40900 |
| 2025-06-27 | 28.35 | $28.41 | 5101 |
| 2025-06-26 | 28.30 | $28.39 | 12600 |
| 2025-06-25 | 28.25 | $28.08 | 427 |
| 2025-06-24 | 28.25 | $28.46 | 1624 |
| 2025-06-23 | 28.17 | $28.12 | 4900 |
| 2025-06-20 | 28.15 | $27.72 | 200 |
| 2025-06-18 | 28.21 | $27.91 | 120 |
| 2025-06-17 | 28.23 | $27.79 | 200 |
| 2025-06-16 | 28.28 | $27.99 | 207 |
| 2025-06-13 | 28.30 | $27.64 | 407 |
| 2025-06-12 | 28.39 | $28.14 | 100 |
| 2025-06-11 | 28.39 | $28.28 | 528 |
| 2025-06-10 | 28.36 | $28.38 | 33911 |
| 2025-06-09 | 28.29 | $28.47 | 33911 |
| 2025-06-06 | 28.19 | $28.32 | 5200 |
| 2025-06-05 | 28.11 | $28.02 | 2716 |
| 2025-06-04 | 28.07 | $28.03 | 200 |
| 2025-06-03 | 28.02 | $27.96 | 1400 |
| 2025-06-02 | 27.98 | $27.73 | 96832 |
| 2025-05-30 | 27.97 | $27.85 | 53203 |
| 2025-05-29 | 27.94 | $27.71 | 70100 |
| 2025-05-28 | 27.93 | $27.65 | 3400 |
| 2025-05-27 | 27.92 | $27.96 | 69300 |
| 2025-05-23 | 27.84 | $27.41 | 85319 |
| 2025-05-22 | 27.87 | $27.43 | 89900 |
| 2025-05-21 | 27.89 | $27.53 | 53300 |
| 2025-05-20 | 27.88 | $28.19 | 93811 |
| 2025-05-19 | 27.74 | $28.16 | 28700 |
| 2025-05-16 | 27.57 | $28.14 | 625 |
| 2025-05-15 | 27.38 | $27.92 | 1273 |
| 2025-05-14 | 27.20 | $27.77 | 600 |
| 2025-05-13 | 27.02 | $27.95 | 5780 |
| 2025-05-12 | 26.77 | $27.70 | 50700 |
| 2025-05-09 | 26.53 | $27.00 | 23219 |
| 2025-05-08 | 26.39 | $27.11 | 6700 |
| 2025-05-07 | 26.22 | $26.62 | 301 |
| 2025-05-06 | 26.11 | $26.58 | 4307 |
| 2025-05-05 | 25.99 | $26.72 | 237 |
| 2025-05-02 | 25.83 | $26.94 | 5308 |
| 2025-05-01 | 25.59 | $26.22 | 515 |
| 2025-04-30 | 25.47 | $26.20 | 3335 |
| 2025-04-29 | 25.34 | $26.21 | 4515 |
| 2025-04-28 | 25.18 | $26.04 | 3411 |
| 2025-04-25 | 25.03 | $26.01 | 301 |
| 2025-04-24 | 24.87 | $25.99 | 301 |
| 2025-04-23 | 24.69 | $25.51 | 201 |
| 2025-04-22 | 24.58 | $25.20 | 114 |
| 2025-04-21 | 24.52 | $24.53 | 700 |
| 2025-04-17 | 24.61 | $25.07 | 100 |
| 2025-04-16 | 24.59 | $24.91 | 310 |
| 2025-04-15 | 24.61 | $25.20 | 3504 |
| 2025-04-14 | 24.58 | $25.10 | 3504 |
| 2025-04-11 | 24.57 | $24.77 | 3504 |
| 2025-04-10 | 24.63 | $24.44 | 1300 |
| 2025-04-09 | 24.78 | $25.38 | 500 |
| 2025-04-08 | 24.76 | $23.24 | 247 |
| 2025-04-07 | 25.19 | $23.96 | 419 |
| 2025-04-04 | 25.54 | $24.15 | 700 |
| 2025-04-03 | 25.92 | $25.14 | 535 |
| 2025-04-02 | 26.15 | $27.01 | 222 |
| 2025-04-01 | 26.02 | $26.58 | 200 |
| 2025-03-31 | 25.97 | $26.79 | 107 |
| 2025-03-28 | 25.87 | $25.88 | 210 |
| 2025-03-27 | 25.94 | $26.39 | 700 |
| 2025-03-26 | 25.93 | $26.50 | 1300 |
| 2025-03-25 | 25.90 | $26.83 | 206 |
| 2025-03-24 | 25.80 | $26.87 | 309 |
| 2025-03-21 | 25.67 | $26.12 | 700 |
| 2025-03-20 | 25.69 | $26.29 | 1000 |
| 2025-03-19 | 25.69 | $26.41 | 400 |
| 2025-03-18 | 25.66 | $25.92 | 300 |
| 2025-03-17 | 25.74 | $26.15 | 305 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.78
2026-07-24
Close Price
$37.53
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.46
Average
30.98
Maximum
39.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.78 | $37.53 | 400 |
| 2026-07-23 | 37.91 | $37.67 | 333 |
| 2026-07-22 | 38.03 | $37.86 | 300 |
| 2026-07-21 | 38.11 | $38.27 | 100 |
| 2026-07-20 | 38.08 | $37.81 | 100 |
| 2026-07-17 | 38.19 | $38.02 | 100 |
| 2026-07-16 | 38.25 | $38.23 | 200 |
| 2026-07-15 | 38.26 | $38.03 | 338 |
| 2026-07-14 | 38.33 | $37.99 | 200 |
| 2026-07-13 | 38.42 | $37.83 | 900 |
| 2026-07-10 | 38.58 | $38.05 | 100 |
| 2026-07-09 | 38.69 | $38.19 | 400 |
| 2026-07-08 | 38.78 | $37.73 | 1005 |
| 2026-07-07 | 39.02 | $38.12 | 700 |
| 2026-07-06 | 39.18 | $38.63 | 528 |
| 2026-07-02 | 39.20 | $38.40 | 500 |
| 2026-07-01 | 39.28 | $38.95 | 1433 |
| 2026-06-30 | 39.19 | $39.30 | 1754 |
| 2026-06-29 | 38.96 | $38.86 | 446 |
| 2026-06-26 | 38.79 | $39.08 | 100 |
| 2026-06-25 | 38.51 | $38.88 | 100 |
| 2026-06-24 | 38.21 | $38.23 | 100 |
| 2026-06-23 | 38.04 | $37.87 | 700 |
| 2026-06-22 | 37.92 | $38.36 | 329 |
| 2026-06-18 | 37.62 | $38.22 | 100 |
| 2026-06-17 | 37.28 | $37.38 | 324 |
| 2026-06-16 | 37.13 | $37.50 | 1809 |
| 2026-06-15 | 36.89 | $37.69 | 300 |
| 2026-06-12 | 36.53 | $37.37 | 100 |
| 2026-06-11 | 36.18 | $37.01 | 214 |
| 2026-06-10 | 35.87 | $35.88 | 100 |
| 2026-06-09 | 35.84 | $36.21 | 218 |
| 2026-06-08 | 35.70 | $35.74 | 100 |
| 2026-06-05 | 35.68 | $35.34 | 300 |
| 2026-06-04 | 35.77 | $35.85 | 100 |
| 2026-06-03 | 35.71 | $35.49 | 100 |
| 2026-06-02 | 35.75 | $35.74 | 338 |
| 2026-06-01 | 35.72 | $35.43 | 100 |
| 2026-05-29 | 35.77 | $35.52 | 203 |
| 2026-05-28 | 35.80 | $35.77 | 100 |
| 2026-05-27 | 35.75 | $35.93 | 100 |
| 2026-05-26 | 35.63 | $36.09 | 1286 |
| 2026-05-22 | 35.43 | $35.48 | 100 |
| 2026-05-21 | 35.37 | $35.22 | 100 |
| 2026-05-20 | 35.37 | $34.99 | 200 |
| 2026-05-19 | 35.44 | $34.28 | 100 |
| 2026-05-18 | 35.75 | $34.79 | 129 |
| 2026-05-15 | 35.95 | $34.93 | 123 |
| 2026-05-14 | 36.13 | $35.65 | 100 |
| 2026-05-13 | 36.12 | $35.42 | 900 |
| 2026-05-12 | 36.16 | $35.56 | 100 |
| 2026-05-11 | 36.14 | $35.85 | 1212 |
| 2026-05-08 | 36.02 | $36.13 | 100 |
| 2026-05-07 | 35.76 | $35.46 | 100 |
| 2026-05-06 | 35.64 | $35.82 | 2600 |
| 2026-05-05 | 35.37 | $35.64 | 100 |
| 2026-05-04 | 35.07 | $34.81 | 230 |
| 2026-05-01 | 34.96 | $35.16 | 335 |
| 2026-04-30 | 34.70 | $35.02 | 119 |
| 2026-04-29 | 34.42 | $33.94 | 100 |
| 2026-04-28 | 34.40 | $33.78 | 100 |
| 2026-04-27 | 34.41 | $34.11 | 400 |
| 2026-04-24 | 34.31 | $34.23 | 100 |
| 2026-04-23 | 34.13 | $34.08 | 208 |
| 2026-04-22 | 33.95 | $33.63 | 100 |
| 2026-04-21 | 33.85 | $33.69 | 300 |
| 2026-04-20 | 33.71 | $33.98 | 100 |
| 2026-04-17 | 33.42 | $33.84 | 100 |
| 2026-04-16 | 33.11 | $33.02 | 100 |
| 2026-04-15 | 32.97 | $33.01 | 139 |
| 2026-04-14 | 32.80 | $33.41 | 100 |
| 2026-04-13 | 32.46 | $33.16 | 100 |
| 2026-04-10 | 32.11 | $32.84 | 640 |
| 2026-04-09 | 31.78 | $33.01 | 500 |
| 2026-04-08 | 31.33 | $32.64 | 200 |
| 2026-04-07 | 30.89 | $31.60 | 322 |
| 2026-04-06 | 30.68 | $31.41 | 504 |
| 2026-04-02 | 30.50 | $31.14 | 302 |
| 2026-04-01 | 30.37 | $31.13 | 107 |
| 2026-03-31 | 30.22 | $30.68 | 109 |
| 2026-03-30 | 30.19 | $29.77 | 100 |
| 2026-03-27 | 30.45 | $30.20 | 201 |
| 2026-03-26 | 30.63 | $30.79 | 100 |
| 2026-03-25 | 30.68 | $31.47 | 100 |
| 2026-03-24 | 30.53 | $31.16 | 100 |
| 2026-03-23 | 30.46 | $30.95 | 249 |
| 2026-03-20 | 30.45 | $30.25 | 100 |
| 2026-03-19 | 30.66 | $30.98 | 100 |
| 2026-03-18 | 30.71 | $30.83 | 300 |
| 2026-03-17 | 30.81 | $31.17 | 100 |
| 2026-03-16 | 30.85 | $30.95 | 500 |
| 2026-03-13 | 30.97 | $30.45 | 100 |
| 2026-03-12 | 31.29 | $30.60 | 107 |
| 2026-03-11 | 31.64 | $31.41 | 449 |
| 2026-03-10 | 31.81 | $31.36 | 824 |
| 2026-03-09 | 32.04 | $31.38 | 292 |
| 2026-03-06 | 32.32 | $31.12 | 7300 |
| 2026-03-05 | 32.75 | $32.16 | 9011 |
| 2026-03-04 | 32.93 | $32.81 | 100 |
| 2026-03-03 | 32.95 | $32.67 | 100 |
| 2026-03-02 | 33.02 | $33.18 | 100 |
| 2026-02-27 | 32.93 | $32.66 | 700 |
| 2026-02-26 | 32.99 | $33.11 | 1224 |
| 2026-02-25 | 32.91 | $33.11 | 300 |
| 2026-02-24 | 32.82 | $32.63 | 108 |
| 2026-02-23 | 32.85 | $32.20 | 631 |
| 2026-02-20 | 33.02 | $32.90 | 100 |
| 2026-02-19 | 33.00 | $32.94 | 100 |
| 2026-02-18 | 32.96 | $32.81 | 111 |
| 2026-02-17 | 32.95 | $33.01 | 400 |
| 2026-02-13 | 32.87 | $32.96 | 147 |
| 2026-02-12 | 32.77 | $32.45 | 700 |
| 2026-02-11 | 32.82 | $33.00 | 1127 |
| 2026-02-10 | 32.69 | $32.95 | 700 |
| 2026-02-09 | 32.55 | $33.02 | 600 |
| 2026-02-06 | 32.35 | $32.93 | 1347 |
| 2026-02-05 | 32.14 | $32.03 | 100 |
| 2026-02-04 | 32.15 | $32.16 | 329 |
| 2026-02-03 | 32.13 | $32.28 | 118 |
| 2026-02-02 | 32.06 | $32.21 | 200 |
| 2026-01-30 | 32.00 | $31.74 | 110 |
| 2026-01-29 | 32.07 | $32.06 | 111 |
| 2026-01-28 | 32.06 | $31.69 | 1707 |
| 2026-01-27 | 32.15 | $31.87 | 1500 |
| 2026-01-26 | 32.20 | $31.98 | 300 |
| 2026-01-23 | 32.23 | $31.90 | 700 |
| 2026-01-22 | 32.28 | $32.49 | 3100 |
| 2026-01-21 | 32.15 | $32.49 | 100 |
| 2026-01-20 | 31.99 | $31.84 | 1120 |
| 2026-01-16 | 32.00 | $32.19 | 334 |
| 2026-01-15 | 31.90 | $32.22 | 1006 |
| 2026-01-14 | 31.75 | $31.68 | 3607 |
| 2026-01-13 | 31.75 | $31.62 | 39645 |
| 2026-01-12 | 31.76 | $32.08 | 625 |
| 2026-01-09 | 31.62 | $32.10 | 2418 |
| 2026-01-08 | 31.44 | $31.86 | 2200 |
| 2026-01-07 | 31.30 | $31.59 | 819 |
| 2026-01-06 | 31.21 | $31.54 | 600 |
| 2026-01-05 | 31.12 | $31.10 | 719 |
| 2026-01-02 | 31.15 | $30.68 | 326 |
| 2025-12-31 | 31.32 | $30.44 | 2800 |
| 2025-12-30 | 31.59 | $31.00 | 1022 |
| 2025-12-29 | 31.75 | $31.37 | 425 |
| 2025-12-26 | 31.82 | $31.67 | 936 |
| 2025-12-24 | 31.81 | $31.74 | 2436 |
| 2025-12-23 | 31.76 | $31.70 | 8800 |
| 2025-12-22 | 31.71 | $31.78 | 14447 |
| 2025-12-19 | 31.62 | $31.43 | 2000 |
| 2025-12-18 | 31.62 | $31.26 | 1033 |
| 2025-12-17 | 31.66 | $31.01 | 200 |
| 2025-12-16 | 31.78 | $31.34 | 900 |
| 2025-12-15 | 31.82 | $31.46 | 817 |
| 2025-12-12 | 31.81 | $31.55 | 817 |
| 2025-12-11 | 31.77 | $31.87 | 2416 |
| 2025-12-10 | 31.61 | $31.66 | 3815 |
| 2025-12-09 | 31.47 | $31.32 | 1000 |
| 2025-12-08 | 31.40 | $31.25 | 516 |
| 2025-12-05 | 31.33 | $31.44 | 600 |
| 2025-12-04 | 31.18 | $31.30 | 300 |
| 2025-12-03 | 31.03 | $31.30 | 700 |
| 2025-12-02 | 30.83 | $30.91 | 100 |
| 2025-12-01 | 30.72 | $30.96 | 700 |
| 2025-11-28 | 30.55 | $31.20 | 500 |
| 2025-11-26 | 30.27 | $31.20 | 2100 |
| 2025-11-25 | 29.92 | $31.01 | 303 |
| 2025-11-24 | 29.56 | $30.21 | 149 |
| 2025-11-21 | 29.38 | $29.79 | 3513 |
| 2025-11-20 | 29.28 | $29.12 | 400 |
| 2025-11-19 | 29.39 | $29.43 | 1722 |
| 2025-11-18 | 29.42 | $29.24 | 28947 |
| 2025-11-17 | 29.52 | $29.06 | 246 |
| 2025-11-14 | 29.70 | $29.49 | 2318 |
| 2025-11-13 | 29.79 | $29.61 | 1100 |
| 2025-11-12 | 29.86 | $30.20 | 307 |
| 2025-11-11 | 29.77 | $30.25 | 100 |
| 2025-11-10 | 29.63 | $30.12 | 1234 |
| 2025-11-07 | 29.51 | $29.71 | 1504 |
| 2025-11-06 | 29.49 | $29.27 | 200 |
| 2025-11-05 | 29.61 | $29.65 | 1141 |
| 2025-11-04 | 29.65 | $29.15 | 1300 |
| 2025-11-03 | 29.85 | $29.63 | 700 |
| 2025-10-31 | 29.94 | $29.58 | 1808 |
| 2025-10-30 | 30.07 | $29.41 | 6026 |
| 2025-10-29 | 30.28 | $29.66 | 803 |
| 2025-10-28 | 30.46 | $30.60 | 6927 |
| 2025-10-27 | 30.38 | $30.72 | 206 |
| 2025-10-24 | 30.24 | $30.66 | 600 |
| 2025-10-23 | 30.08 | $30.38 | 8000 |
| 2025-10-22 | 29.98 | $30.09 | 200 |
| 2025-10-21 | 29.95 | $30.34 | 2246 |
| 2025-10-20 | 29.83 | $30.31 | 28800 |
| 2025-10-17 | 29.69 | $29.81 | 900 |
| 2025-10-16 | 29.69 | $29.69 | 1124 |
| 2025-10-15 | 29.73 | $30.07 | 900 |
| 2025-10-14 | 29.65 | $29.88 | 620 |
| 2025-10-13 | 29.63 | $29.61 | 511 |
| 2025-10-10 | 29.68 | $29.01 | 126 |
| 2025-10-09 | 29.94 | $29.84 | 15642 |
| 2025-10-08 | 29.99 | $30.11 | 1400 |
| 2025-10-07 | 29.97 | $29.90 | 100 |
| 2025-10-06 | 30.02 | $30.17 | 10800 |
| 2025-10-03 | 29.98 | $30.08 | 315 |
| 2025-10-02 | 29.97 | $29.97 | 200 |
| 2025-10-01 | 29.99 | $29.83 | 101 |
| 2025-09-30 | 30.06 | $29.97 | 1200 |
| 2025-09-29 | 30.10 | $29.98 | 499 |
| 2025-09-26 | 30.15 | $30.03 | 500 |
| 2025-09-25 | 30.18 | $29.81 | 200 |
| 2025-09-24 | 30.30 | $29.98 | 100 |
| 2025-09-23 | 30.38 | $30.23 | 243 |
| 2025-09-22 | 30.40 | $30.34 | 10700 |
| 2025-09-19 | 30.38 | $30.20 | 400 |
| 2025-09-18 | 30.40 | $30.64 | 200 |
| 2025-09-17 | 30.29 | $30.06 | 1800 |
| 2025-09-16 | 30.32 | $29.94 | 1000 |
| 2025-09-15 | 30.40 | $30.02 | 400 |
| 2025-09-12 | 30.47 | $30.13 | 203 |
| 2025-09-11 | 30.51 | $30.60 | 203 |
| 2025-09-10 | 30.40 | $30.09 | 335 |
| 2025-09-09 | 30.42 | $30.17 | 132 |
| 2025-09-08 | 30.42 | $30.48 | 100 |
| 2025-09-05 | 30.31 | $30.39 | 100 |
| 2025-09-04 | 30.21 | $30.34 | 237 |
| 2025-09-03 | 30.08 | $29.86 | 400 |
| 2025-09-02 | 30.08 | $29.83 | 100 |
| 2025-08-29 | 30.07 | $30.07 | 100 |
| 2025-08-28 | 29.99 | $30.18 | 100 |
| 2025-08-27 | 29.84 | $30.14 | 300 |
| 2025-08-26 | 29.67 | $29.87 | 3240 |
| 2025-08-25 | 29.54 | $29.79 | 224 |
| 2025-08-22 | 29.40 | $30.02 | 100 |
| 2025-08-21 | 29.16 | $29.21 | 220 |
| 2025-08-20 | 29.12 | $29.09 | 106 |
| 2025-08-19 | 29.10 | $29.20 | 424 |
| 2025-08-18 | 29.05 | $29.31 | 400 |
| 2025-08-15 | 28.94 | $29.07 | 137 |
| 2025-08-14 | 28.89 | $29.30 | 200 |
| 2025-08-13 | 28.76 | $29.64 | 541 |
| 2025-08-12 | 28.48 | $29.13 | 200 |
| 2025-08-11 | 28.31 | $28.33 | 343 |
| 2025-08-08 | 28.36 | $28.38 | 747 |
| 2025-08-07 | 28.41 | $28.10 | 2603 |
| 2025-08-06 | 28.55 | $28.28 | 236 |
| 2025-08-05 | 28.68 | $28.61 | 414 |
| 2025-08-04 | 28.72 | $28.72 | 500 |
| 2025-08-01 | 28.75 | $28.31 | 1200 |
| 2025-07-31 | 28.90 | $28.52 | 700 |
| 2025-07-30 | 29.03 | $29.03 | 600 |
| 2025-07-29 | 29.02 | $28.93 | 4600 |
| 2025-07-28 | 29.03 | $29.10 | 104 |
| 2025-07-25 | 29.00 | $28.98 | 500 |
| 2025-07-24 | 28.99 | $28.79 | 492 |
| 2025-07-23 | 29.03 | $29.15 | 230 |
| 2025-07-22 | 28.97 | $29.02 | 588 |
| 2025-07-21 | 28.94 | $28.81 | 900 |
| 2025-07-18 | 28.96 | $28.86 | 1203 |
| 2025-07-17 | 28.96 | $28.93 | 418 |
| 2025-07-16 | 28.95 | $28.62 | 324 |
| 2025-07-15 | 29.02 | $28.42 | 225 |
| 2025-07-14 | 29.17 | $29.05 | 100 |
| 2025-07-11 | 29.15 | $28.91 | 100 |
| 2025-07-10 | 29.16 | $29.29 | 1709 |
| 2025-07-09 | 29.04 | $29.23 | 100 |
| 2025-07-08 | 28.92 | $29.01 | 3344 |
| 2025-07-07 | 28.83 | $28.81 | 26100 |
| 2025-07-03 | 28.78 | $29.20 | 76200 |
| 2025-07-02 | 28.59 | $28.94 | 27116 |
| 2025-07-01 | 28.44 | $28.68 | 40848 |
| 2025-06-30 | 28.33 | $28.45 | 40900 |
| 2025-06-27 | 28.27 | $28.41 | 5101 |
| 2025-06-26 | 28.21 | $28.39 | 12600 |
| 2025-06-25 | 28.14 | $28.08 | 427 |
| 2025-06-24 | 28.15 | $28.46 | 1624 |
| 2025-06-23 | 28.03 | $28.12 | 4900 |
| 2025-06-20 | 28.00 | $27.72 | 200 |
| 2025-06-18 | 28.09 | $27.91 | 120 |
| 2025-06-17 | 28.14 | $27.79 | 200 |
| 2025-06-16 | 28.23 | $27.99 | 207 |
| 2025-06-13 | 28.27 | $27.64 | 407 |
| 2025-06-12 | 28.42 | $28.14 | 100 |
| 2025-06-11 | 28.45 | $28.28 | 528 |
| 2025-06-10 | 28.43 | $28.38 | 33911 |
| 2025-06-09 | 28.38 | $28.47 | 33911 |
| 2025-06-06 | 28.27 | $28.32 | 5200 |
| 2025-06-05 | 28.18 | $28.02 | 2716 |
| 2025-06-04 | 28.16 | $28.03 | 200 |
| 2025-06-03 | 28.12 | $27.96 | 1400 |
| 2025-06-02 | 28.10 | $27.73 | 96832 |
| 2025-05-30 | 28.13 | $27.85 | 53203 |
| 2025-05-29 | 28.12 | $27.71 | 70100 |
| 2025-05-28 | 28.15 | $27.65 | 3400 |
| 2025-05-27 | 28.20 | $27.96 | 69300 |
| 2025-05-23 | 28.15 | $27.41 | 85319 |
| 2025-05-22 | 28.25 | $27.43 | 89900 |
| 2025-05-21 | 28.36 | $27.53 | 53300 |
| 2025-05-20 | 28.44 | $28.19 | 93811 |
| 2025-05-19 | 28.32 | $28.16 | 28700 |
| 2025-05-16 | 28.17 | $28.14 | 625 |
| 2025-05-15 | 27.99 | $27.92 | 1273 |
| 2025-05-14 | 27.81 | $27.77 | 600 |
| 2025-05-13 | 27.64 | $27.95 | 5780 |
| 2025-05-12 | 27.35 | $27.70 | 50700 |
| 2025-05-09 | 27.07 | $27.00 | 23219 |
| 2025-05-08 | 26.95 | $27.11 | 6700 |
| 2025-05-07 | 26.75 | $26.62 | 301 |
| 2025-05-06 | 26.66 | $26.58 | 4307 |
| 2025-05-05 | 26.56 | $26.72 | 237 |
| 2025-05-02 | 26.37 | $26.94 | 5308 |
| 2025-05-01 | 26.08 | $26.22 | 515 |
| 2025-04-30 | 25.94 | $26.20 | 3335 |
| 2025-04-29 | 25.78 | $26.21 | 4515 |
| 2025-04-28 | 25.57 | $26.04 | 3411 |
| 2025-04-25 | 25.38 | $26.01 | 301 |
| 2025-04-24 | 25.15 | $25.99 | 301 |
| 2025-04-23 | 24.88 | $25.51 | 201 |
| 2025-04-22 | 24.71 | $25.20 | 114 |
| 2025-04-21 | 24.60 | $24.53 | 700 |
| 2025-04-17 | 24.69 | $25.07 | 100 |
| 2025-04-16 | 24.63 | $24.91 | 310 |
| 2025-04-15 | 24.63 | $25.20 | 3504 |
| 2025-04-14 | 24.53 | $25.10 | 3504 |
| 2025-04-11 | 24.46 | $24.77 | 3504 |
| 2025-04-10 | 24.49 | $24.44 | 1300 |
| 2025-04-09 | 24.65 | $25.38 | 500 |
| 2025-04-08 | 24.55 | $23.24 | 247 |
| 2025-04-07 | 25.12 | $23.96 | 419 |
| 2025-04-04 | 25.59 | $24.15 | 700 |
| 2025-04-03 | 26.12 | $25.14 | 535 |
| 2025-04-02 | 26.45 | $27.01 | 222 |
| 2025-04-01 | 26.26 | $26.58 | 200 |
| 2025-03-31 | 26.18 | $26.79 | 107 |
| 2025-03-28 | 26.01 | $25.88 | 210 |
| 2025-03-27 | 26.10 | $26.39 | 700 |
| 2025-03-26 | 26.06 | $26.50 | 1300 |
| 2025-03-25 | 25.98 | $26.83 | 206 |
| 2025-03-24 | 25.79 | $26.87 | 309 |
| 2025-03-21 | 25.55 | $26.12 | 700 |
| 2025-03-20 | 25.51 | $26.29 | 1000 |
| 2025-03-19 | 25.42 | $26.41 | 400 |
| 2025-03-18 | 25.29 | $25.92 | 300 |
| 2025-03-17 | 25.31 | $26.15 | 305 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.08
2026-07-24
Close Price
$37.53
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.83
Average
54.03
Maximum
69.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.08 | $37.53 | 400 |
| 2026-07-23 | 52.24 | $37.67 | 333 |
| 2026-07-22 | 53.80 | $37.86 | 300 |
| 2026-07-21 | 57.31 | $38.27 | 100 |
| 2026-07-20 | 54.12 | $37.81 | 100 |
| 2026-07-17 | 55.93 | $38.02 | 100 |
| 2026-07-16 | 57.78 | $38.23 | 200 |
| 2026-07-15 | 56.48 | $38.03 | 338 |
| 2026-07-14 | 56.22 | $37.99 | 200 |
| 2026-07-13 | 55.23 | $37.83 | 900 |
| 2026-07-10 | 56.92 | $38.05 | 100 |
| 2026-07-09 | 58.00 | $38.19 | 400 |
| 2026-07-08 | 55.36 | $37.73 | 1005 |
| 2026-07-07 | 58.31 | $38.12 | 700 |
| 2026-07-06 | 62.44 | $38.63 | 528 |
| 2026-07-02 | 61.26 | $38.40 | 500 |
| 2026-07-01 | 65.95 | $38.95 | 1433 |
| 2026-06-30 | 69.15 | $39.30 | 1754 |
| 2026-06-29 | 67.25 | $38.86 | 446 |
| 2026-06-26 | 69.28 | $39.08 | 100 |
| 2026-06-25 | 68.46 | $38.88 | 100 |
| 2026-06-24 | 65.63 | $38.23 | 100 |
| 2026-06-23 | 63.92 | $37.87 | 700 |
| 2026-06-22 | 68.30 | $38.36 | 329 |
| 2026-06-18 | 67.70 | $38.22 | 100 |
| 2026-06-17 | 63.79 | $37.38 | 324 |
| 2026-06-16 | 64.86 | $37.50 | 1809 |
| 2026-06-15 | 66.53 | $37.69 | 300 |
| 2026-06-12 | 65.09 | $37.37 | 100 |
| 2026-06-11 | 63.41 | $37.01 | 214 |
| 2026-06-10 | 57.27 | $35.88 | 100 |
| 2026-06-09 | 60.06 | $36.21 | 218 |
| 2026-06-08 | 57.24 | $35.74 | 100 |
| 2026-06-05 | 54.65 | $35.34 | 300 |
| 2026-06-04 | 58.98 | $35.85 | 100 |
| 2026-06-03 | 56.68 | $35.49 | 100 |
| 2026-06-02 | 58.86 | $35.74 | 338 |
| 2026-06-01 | 56.90 | $35.43 | 100 |
| 2026-05-29 | 57.66 | $35.52 | 203 |
| 2026-05-28 | 59.75 | $35.77 | 100 |
| 2026-05-27 | 61.10 | $35.93 | 100 |
| 2026-05-26 | 62.43 | $36.09 | 1286 |
| 2026-05-22 | 59.20 | $35.48 | 100 |
| 2026-05-21 | 57.73 | $35.22 | 100 |
| 2026-05-20 | 56.40 | $34.99 | 200 |
| 2026-05-19 | 52.00 | $34.28 | 100 |
| 2026-05-18 | 55.85 | $34.79 | 129 |
| 2026-05-15 | 56.95 | $34.93 | 123 |
| 2026-05-14 | 63.01 | $35.65 | 100 |
| 2026-05-13 | 61.78 | $35.42 | 900 |
| 2026-05-12 | 62.99 | $35.56 | 100 |
| 2026-05-11 | 65.53 | $35.85 | 1212 |
| 2026-05-08 | 68.05 | $36.13 | 100 |
| 2026-05-07 | 64.99 | $35.46 | 100 |
| 2026-05-06 | 68.33 | $35.82 | 2600 |
| 2026-05-05 | 67.54 | $35.64 | 100 |
| 2026-05-04 | 63.55 | $34.81 | 230 |
| 2026-05-01 | 66.84 | $35.16 | 335 |
| 2026-04-30 | 66.17 | $35.02 | 119 |
| 2026-04-29 | 60.34 | $33.94 | 100 |
| 2026-04-28 | 59.35 | $33.78 | 100 |
| 2026-04-27 | 62.40 | $34.11 | 400 |
| 2026-04-24 | 63.52 | $34.23 | 100 |
| 2026-04-23 | 62.72 | $34.08 | 208 |
| 2026-04-22 | 60.24 | $33.63 | 100 |
| 2026-04-21 | 60.76 | $33.69 | 300 |
| 2026-04-20 | 63.22 | $33.98 | 100 |
| 2026-04-17 | 62.52 | $33.84 | 100 |
| 2026-04-16 | 58.10 | $33.02 | 100 |
| 2026-04-15 | 58.05 | $33.01 | 139 |
| 2026-04-14 | 61.23 | $33.41 | 100 |
| 2026-04-13 | 59.93 | $33.16 | 100 |
| 2026-04-10 | 58.22 | $32.84 | 640 |
| 2026-04-09 | 59.50 | $33.01 | 500 |
| 2026-04-08 | 57.57 | $32.64 | 200 |
| 2026-04-07 | 51.38 | $31.60 | 322 |
| 2026-04-06 | 50.11 | $31.41 | 504 |
| 2026-04-02 | 48.30 | $31.14 | 302 |
| 2026-04-01 | 48.24 | $31.13 | 107 |
| 2026-03-31 | 45.24 | $30.68 | 109 |
| 2026-03-30 | 38.39 | $29.77 | 100 |
| 2026-03-27 | 40.67 | $30.20 | 201 |
| 2026-03-26 | 44.09 | $30.79 | 100 |
| 2026-03-25 | 48.56 | $31.47 | 100 |
| 2026-03-24 | 46.20 | $31.16 | 100 |
| 2026-03-23 | 44.56 | $30.95 | 249 |
| 2026-03-20 | 38.64 | $30.25 | 100 |
| 2026-03-19 | 43.21 | $30.98 | 100 |
| 2026-03-18 | 41.87 | $30.83 | 300 |
| 2026-03-17 | 44.12 | $31.17 | 100 |
| 2026-03-16 | 42.21 | $30.95 | 500 |
| 2026-03-13 | 37.62 | $30.45 | 100 |
| 2026-03-12 | 38.49 | $30.60 | 107 |
| 2026-03-11 | 43.68 | $31.41 | 449 |
| 2026-03-10 | 43.24 | $31.36 | 824 |
| 2026-03-09 | 43.37 | $31.38 | 292 |
| 2026-03-06 | 41.16 | $31.12 | 7300 |
| 2026-03-05 | 48.32 | $32.16 | 9011 |
| 2026-03-04 | 53.88 | $32.81 | 100 |
| 2026-03-03 | 52.77 | $32.67 | 100 |
| 2026-03-02 | 57.58 | $33.18 | 100 |
| 2026-02-27 | 53.47 | $32.66 | 700 |
| 2026-02-26 | 58.10 | $33.11 | 1224 |
| 2026-02-25 | 58.10 | $33.11 | 300 |
| 2026-02-24 | 54.29 | $32.63 | 108 |
| 2026-02-23 | 50.46 | $32.20 | 631 |
| 2026-02-20 | 57.98 | $32.90 | 100 |
| 2026-02-19 | 58.45 | $32.94 | 100 |
| 2026-02-18 | 57.38 | $32.81 | 111 |
| 2026-02-17 | 59.62 | $33.01 | 400 |
| 2026-02-13 | 59.25 | $32.96 | 147 |
| 2026-02-12 | 55.16 | $32.45 | 700 |
| 2026-02-11 | 61.47 | $33.00 | 1127 |
| 2026-02-10 | 61.09 | $32.95 | 700 |
| 2026-02-09 | 61.91 | $33.02 | 600 |
| 2026-02-06 | 61.27 | $32.93 | 1347 |
| 2026-02-05 | 53.97 | $32.03 | 100 |
| 2026-02-04 | 55.41 | $32.16 | 329 |
| 2026-02-03 | 56.73 | $32.28 | 118 |
| 2026-02-02 | 56.15 | $32.21 | 200 |
| 2026-01-30 | 52.05 | $31.74 | 110 |
| 2026-01-29 | 55.40 | $32.06 | 111 |
| 2026-01-28 | 52.01 | $31.69 | 1707 |
| 2026-01-27 | 53.90 | $31.87 | 1500 |
| 2026-01-26 | 55.07 | $31.98 | 300 |
| 2026-01-23 | 54.39 | $31.90 | 700 |
| 2026-01-22 | 60.84 | $32.49 | 3100 |
| 2026-01-21 | 60.84 | $32.49 | 100 |
| 2026-01-20 | 55.60 | $31.84 | 1120 |
| 2026-01-16 | 59.68 | $32.19 | 334 |
| 2026-01-15 | 60.04 | $32.22 | 1006 |
| 2026-01-14 | 55.46 | $31.68 | 3607 |
| 2026-01-13 | 54.92 | $31.62 | 39645 |
| 2026-01-12 | 60.29 | $32.08 | 625 |
| 2026-01-09 | 60.54 | $32.10 | 2418 |
| 2026-01-08 | 58.62 | $31.86 | 2200 |
| 2026-01-07 | 56.36 | $31.59 | 819 |
| 2026-01-06 | 55.93 | $31.54 | 600 |
| 2026-01-05 | 52.04 | $31.10 | 719 |
| 2026-01-02 | 47.85 | $30.68 | 326 |
| 2025-12-31 | 45.26 | $30.44 | 2800 |
| 2025-12-30 | 50.86 | $31.00 | 1022 |
| 2025-12-29 | 55.15 | $31.37 | 425 |
| 2025-12-26 | 58.98 | $31.67 | 936 |
| 2025-12-24 | 59.90 | $31.74 | 2436 |
| 2025-12-23 | 59.56 | $31.70 | 8800 |
| 2025-12-22 | 60.54 | $31.78 | 14447 |
| 2025-12-19 | 57.63 | $31.43 | 2000 |
| 2025-12-18 | 56.14 | $31.26 | 1033 |
| 2025-12-17 | 53.87 | $31.01 | 200 |
| 2025-12-16 | 57.61 | $31.34 | 900 |
| 2025-12-15 | 59.02 | $31.46 | 817 |
| 2025-12-12 | 60.07 | $31.55 | 817 |
| 2025-12-11 | 63.92 | $31.87 | 2416 |
| 2025-12-10 | 62.42 | $31.66 | 3815 |
| 2025-12-09 | 59.85 | $31.32 | 1000 |
| 2025-12-08 | 59.31 | $31.25 | 516 |
| 2025-12-05 | 61.45 | $31.44 | 600 |
| 2025-12-04 | 60.45 | $31.30 | 300 |
| 2025-12-03 | 60.45 | $31.30 | 700 |
| 2025-12-02 | 57.69 | $30.91 | 100 |
| 2025-12-01 | 58.18 | $30.96 | 700 |
| 2025-11-28 | 60.55 | $31.20 | 500 |
| 2025-11-26 | 60.55 | $31.20 | 2100 |
| 2025-11-25 | 59.37 | $31.01 | 303 |
| 2025-11-24 | 53.83 | $30.21 | 149 |
| 2025-11-21 | 50.47 | $29.79 | 3513 |
| 2025-11-20 | 44.31 | $29.12 | 400 |
| 2025-11-19 | 46.87 | $29.43 | 1722 |
| 2025-11-18 | 45.02 | $29.24 | 28947 |
| 2025-11-17 | 43.25 | $29.06 | 246 |
| 2025-11-14 | 46.67 | $29.49 | 2318 |
| 2025-11-13 | 47.67 | $29.61 | 1100 |
| 2025-11-12 | 52.98 | $30.20 | 307 |
| 2025-11-11 | 53.46 | $30.25 | 100 |
| 2025-11-10 | 52.40 | $30.12 | 1234 |
| 2025-11-07 | 48.90 | $29.71 | 1504 |
| 2025-11-06 | 44.76 | $29.27 | 200 |
| 2025-11-05 | 47.94 | $29.65 | 1141 |
| 2025-11-04 | 42.86 | $29.15 | 1300 |
| 2025-11-03 | 47.05 | $29.63 | 700 |
| 2025-10-31 | 46.53 | $29.58 | 1808 |
| 2025-10-30 | 44.79 | $29.41 | 6026 |
| 2025-10-29 | 46.93 | $29.66 | 803 |
| 2025-10-28 | 56.57 | $30.60 | 6927 |
| 2025-10-27 | 58.02 | $30.72 | 206 |
| 2025-10-24 | 57.50 | $30.66 | 600 |
| 2025-10-23 | 55.05 | $30.38 | 8000 |
| 2025-10-22 | 52.35 | $30.09 | 200 |
| 2025-10-21 | 55.06 | $30.34 | 2246 |
| 2025-10-20 | 54.79 | $30.31 | 28800 |
| 2025-10-17 | 50.10 | $29.81 | 900 |
| 2025-10-16 | 48.89 | $29.69 | 1124 |
| 2025-10-15 | 52.74 | $30.07 | 900 |
| 2025-10-14 | 50.90 | $29.88 | 620 |
| 2025-10-13 | 48.19 | $29.61 | 511 |
| 2025-10-10 | 41.35 | $29.01 | 126 |
| 2025-10-09 | 50.03 | $29.84 | 15642 |
| 2025-10-08 | 53.50 | $30.11 | 1400 |
| 2025-10-07 | 50.99 | $29.90 | 100 |
| 2025-10-06 | 54.60 | $30.17 | 10800 |
| 2025-10-03 | 53.56 | $30.08 | 315 |
| 2025-10-02 | 52.29 | $29.97 | 200 |
| 2025-10-01 | 50.66 | $29.83 | 101 |
| 2025-09-30 | 52.36 | $29.97 | 1200 |
| 2025-09-29 | 52.48 | $29.98 | 499 |
| 2025-09-26 | 53.05 | $30.03 | 500 |
| 2025-09-25 | 50.80 | $29.81 | 200 |
| 2025-09-24 | 52.65 | $29.98 | 100 |
| 2025-09-23 | 55.48 | $30.23 | 243 |
| 2025-09-22 | 56.76 | $30.34 | 10700 |
| 2025-09-19 | 55.52 | $30.20 | 400 |
| 2025-09-18 | 60.70 | $30.64 | 200 |
| 2025-09-17 | 55.50 | $30.06 | 1800 |
| 2025-09-16 | 54.31 | $29.94 | 1000 |
| 2025-09-15 | 55.25 | $30.02 | 400 |
| 2025-09-12 | 56.52 | $30.13 | 203 |
| 2025-09-11 | 62.33 | $30.60 | 203 |
| 2025-09-10 | 57.86 | $30.09 | 335 |
| 2025-09-09 | 58.90 | $30.17 | 132 |
| 2025-09-08 | 63.08 | $30.48 | 100 |
| 2025-09-05 | 62.34 | $30.39 | 100 |
| 2025-09-04 | 61.94 | $30.34 | 237 |
| 2025-09-03 | 57.85 | $29.86 | 400 |
| 2025-09-02 | 57.58 | $29.83 | 100 |
| 2025-08-29 | 60.53 | $30.07 | 100 |
| 2025-08-28 | 61.92 | $30.18 | 100 |
| 2025-08-27 | 61.61 | $30.14 | 300 |
| 2025-08-26 | 59.55 | $29.87 | 3240 |
| 2025-08-25 | 58.93 | $29.79 | 224 |
| 2025-08-22 | 61.51 | $30.02 | 100 |
| 2025-08-21 | 54.90 | $29.21 | 220 |
| 2025-08-20 | 53.79 | $29.09 | 106 |
| 2025-08-19 | 54.97 | $29.20 | 424 |
| 2025-08-18 | 56.15 | $29.31 | 400 |
| 2025-08-15 | 54.11 | $29.07 | 137 |
| 2025-08-14 | 56.50 | $29.30 | 200 |
| 2025-08-13 | 60.23 | $29.64 | 541 |
| 2025-08-12 | 56.10 | $29.13 | 200 |
| 2025-08-11 | 48.07 | $28.33 | 343 |
| 2025-08-08 | 48.60 | $28.38 | 747 |
| 2025-08-07 | 45.41 | $28.10 | 2603 |
| 2025-08-06 | 47.20 | $28.28 | 236 |
| 2025-08-05 | 50.67 | $28.61 | 414 |
| 2025-08-04 | 51.88 | $28.72 | 500 |
| 2025-08-01 | 47.44 | $28.31 | 1200 |
| 2025-07-31 | 49.67 | $28.52 | 700 |
| 2025-07-30 | 55.72 | $29.03 | 600 |
| 2025-07-29 | 54.69 | $28.93 | 4600 |
| 2025-07-28 | 56.82 | $29.10 | 104 |
| 2025-07-25 | 55.66 | $28.98 | 500 |
| 2025-07-24 | 53.80 | $28.79 | 492 |
| 2025-07-23 | 58.20 | $29.15 | 230 |
| 2025-07-22 | 56.99 | $29.02 | 588 |
| 2025-07-21 | 55.00 | $28.81 | 900 |
| 2025-07-18 | 55.58 | $28.86 | 1203 |
| 2025-07-17 | 56.38 | $28.93 | 418 |
| 2025-07-16 | 53.58 | $28.62 | 324 |
| 2025-07-15 | 51.69 | $28.42 | 225 |
| 2025-07-14 | 58.88 | $29.05 | 100 |
| 2025-07-11 | 57.64 | $28.91 | 100 |
| 2025-07-10 | 62.52 | $29.29 | 1709 |
| 2025-07-09 | 62.04 | $29.23 | 100 |
| 2025-07-08 | 60.26 | $29.01 | 3344 |
| 2025-07-07 | 58.58 | $28.81 | 26100 |
| 2025-07-03 | 63.55 | $29.20 | 76200 |
| 2025-07-02 | 61.48 | $28.94 | 27116 |
| 2025-07-01 | 59.28 | $28.68 | 40848 |
| 2025-06-30 | 57.23 | $28.45 | 40900 |
| 2025-06-27 | 56.87 | $28.41 | 5101 |
| 2025-06-26 | 56.70 | $28.39 | 12600 |
| 2025-06-25 | 53.99 | $28.08 | 427 |
| 2025-06-24 | 58.23 | $28.46 | 1624 |
| 2025-06-23 | 55.24 | $28.12 | 4900 |
| 2025-06-20 | 51.35 | $27.72 | 200 |
| 2025-06-18 | 53.45 | $27.91 | 120 |
| 2025-06-17 | 52.28 | $27.79 | 200 |
| 2025-06-16 | 54.44 | $27.99 | 207 |
| 2025-06-13 | 51.07 | $27.64 | 407 |
| 2025-06-12 | 56.78 | $28.14 | 100 |
| 2025-06-11 | 58.51 | $28.28 | 528 |
| 2025-06-10 | 59.75 | $28.38 | 33911 |
| 2025-06-09 | 60.86 | $28.47 | 33911 |
| 2025-06-06 | 59.68 | $28.32 | 5200 |
| 2025-06-05 | 57.23 | $28.02 | 2716 |
| 2025-06-04 | 57.34 | $28.03 | 200 |
| 2025-06-03 | 56.79 | $27.96 | 1400 |
| 2025-06-02 | 54.96 | $27.73 | 96832 |
| 2025-05-30 | 56.14 | $27.85 | 53203 |
| 2025-05-29 | 55.07 | $27.71 | 70100 |
| 2025-05-28 | 54.63 | $27.65 | 3400 |
| 2025-05-27 | 57.44 | $27.96 | 69300 |
| 2025-05-23 | 53.39 | $27.41 | 85319 |
| 2025-05-22 | 53.57 | $27.43 | 89900 |
| 2025-05-21 | 54.42 | $27.53 | 53300 |
| 2025-05-20 | 60.44 | $28.19 | 93811 |
| 2025-05-19 | 60.25 | $28.16 | 28700 |
| 2025-05-16 | 60.13 | $28.14 | 625 |
| 2025-05-15 | 58.82 | $27.92 | 1273 |
| 2025-05-14 | 57.92 | $27.77 | 600 |
| 2025-05-13 | 59.40 | $27.95 | 5780 |
| 2025-05-12 | 57.99 | $27.70 | 50700 |
| 2025-05-09 | 53.70 | $27.00 | 23219 |
| 2025-05-08 | 54.53 | $27.11 | 6700 |
| 2025-05-07 | 51.35 | $26.62 | 301 |
| 2025-05-06 | 51.08 | $26.58 | 4307 |
| 2025-05-05 | 52.03 | $26.72 | 237 |
| 2025-05-02 | 53.50 | $26.94 | 5308 |
| 2025-05-01 | 49.00 | $26.22 | 515 |
| 2025-04-30 | 48.87 | $26.20 | 3335 |
| 2025-04-29 | 48.93 | $26.21 | 4515 |
| 2025-04-28 | 47.91 | $26.04 | 3411 |
| 2025-04-25 | 47.73 | $26.01 | 301 |
| 2025-04-24 | 47.62 | $25.99 | 301 |
| 2025-04-23 | 44.93 | $25.51 | 201 |
| 2025-04-22 | 43.14 | $25.20 | 114 |
| 2025-04-21 | 39.07 | $24.53 | 700 |
| 2025-04-17 | 41.33 | $25.07 | 100 |
| 2025-04-16 | 40.36 | $24.91 | 310 |
| 2025-04-15 | 41.55 | $25.20 | 3504 |
| 2025-04-14 | 40.98 | $25.10 | 3504 |
| 2025-04-11 | 39.12 | $24.77 | 3504 |
| 2025-04-10 | 37.25 | $24.44 | 1300 |
| 2025-04-09 | 40.63 | $25.38 | 500 |
| 2025-04-08 | 26.11 | $23.24 | 247 |
| 2025-04-07 | 28.32 | $23.96 | 419 |
| 2025-04-04 | 28.94 | $24.15 | 700 |
| 2025-04-03 | 32.43 | $25.14 | 535 |
| 2025-04-02 | 41.38 | $27.01 | 222 |
| 2025-04-01 | 37.62 | $26.58 | 200 |
| 2025-03-31 | 38.77 | $26.79 | 107 |
| 2025-03-28 | 29.91 | $25.88 | 210 |
| 2025-03-27 | 32.41 | $26.39 | 700 |
| 2025-03-26 | 32.97 | $26.50 | 1300 |
| 2025-03-25 | 34.69 | $26.83 | 206 |
| 2025-03-24 | 34.90 | $26.87 | 309 |
| 2025-03-21 | 27.05 | $26.12 | 700 |
| 2025-03-20 | 27.77 | $26.29 | 1000 |
| 2025-03-19 | 28.28 | $26.41 | 400 |
| 2025-03-18 | 22.83 | $25.92 | 300 |
| 2025-03-17 | 23.63 | $26.15 | 305 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$37.53
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $37.53 | 400 |
| 2026-07-23 | -94.22 | $37.67 | 333 |
| 2026-07-22 | -87.80 | $37.86 | 300 |
| 2026-07-21 | -41.70 | $38.27 | 100 |
| 2026-07-20 | -60.32 | $37.81 | 100 |
| 2026-07-17 | -51.82 | $38.02 | 100 |
| 2026-07-16 | -43.32 | $38.23 | 200 |
| 2026-07-15 | -51.42 | $38.03 | 338 |
| 2026-07-14 | -53.04 | $37.99 | 200 |
| 2026-07-13 | -59.51 | $37.83 | 900 |
| 2026-07-10 | -45.13 | $38.05 | 100 |
| 2026-07-09 | -32.46 | $38.19 | 400 |
| 2026-07-08 | -45.91 | $37.73 | 1005 |
| 2026-07-07 | -33.15 | $38.12 | 700 |
| 2026-07-06 | -16.92 | $38.63 | 528 |
| 2026-07-02 | -22.73 | $38.40 | 500 |
| 2026-07-01 | -8.84 | $38.95 | 1433 |
| 2026-06-30 | 0.00 | $39.30 | 1754 |
| 2026-06-29 | -5.88 | $38.86 | 446 |
| 2026-06-26 | 0.00 | $39.08 | 100 |
| 2026-06-25 | 0.00 | $38.88 | 100 |
| 2026-06-24 | -4.30 | $38.23 | 100 |
| 2026-06-23 | -16.23 | $37.87 | 700 |
| 2026-06-22 | 0.00 | $38.36 | 329 |
| 2026-06-18 | 0.00 | $38.22 | 100 |
| 2026-06-17 | -23.40 | $37.38 | 324 |
| 2026-06-16 | -15.93 | $37.50 | 1809 |
| 2026-06-15 | -4.75 | $37.69 | 300 |
| 2026-06-12 | 0.00 | $37.37 | 100 |
| 2026-06-11 | 0.00 | $37.01 | 214 |
| 2026-06-10 | -36.51 | $35.88 | 100 |
| 2026-06-09 | -23.41 | $36.21 | 218 |
| 2026-06-08 | -42.06 | $35.74 | 100 |
| 2026-06-05 | -57.94 | $35.34 | 300 |
| 2026-06-04 | -23.41 | $35.85 | 100 |
| 2026-06-03 | -40.98 | $35.49 | 100 |
| 2026-06-02 | -28.78 | $35.74 | 338 |
| 2026-06-01 | -43.90 | $35.43 | 100 |
| 2026-05-29 | -39.51 | $35.52 | 203 |
| 2026-05-28 | -27.32 | $35.77 | 100 |
| 2026-05-27 | -16.74 | $35.93 | 100 |
| 2026-05-26 | -9.41 | $36.09 | 1286 |
| 2026-05-22 | -33.33 | $35.48 | 100 |
| 2026-05-21 | -43.53 | $35.22 | 100 |
| 2026-05-20 | -52.55 | $34.99 | 200 |
| 2026-05-19 | -75.93 | $34.28 | 100 |
| 2026-05-18 | -57.04 | $34.79 | 129 |
| 2026-05-15 | -51.85 | $34.93 | 123 |
| 2026-05-14 | -25.19 | $35.65 | 100 |
| 2026-05-13 | -27.49 | $35.42 | 900 |
| 2026-05-12 | -23.19 | $35.56 | 100 |
| 2026-05-11 | -14.46 | $35.85 | 1212 |
| 2026-05-08 | 0.00 | $36.13 | 100 |
| 2026-05-07 | -12.08 | $35.46 | 100 |
| 2026-05-06 | 0.00 | $35.82 | 2600 |
| 2026-05-05 | 0.00 | $35.64 | 100 |
| 2026-05-04 | -9.56 | $34.81 | 230 |
| 2026-05-01 | 0.00 | $35.16 | 335 |
| 2026-04-30 | 0.00 | $35.02 | 119 |
| 2026-04-29 | -10.25 | $33.94 | 100 |
| 2026-04-28 | -13.05 | $33.78 | 100 |
| 2026-04-27 | -4.41 | $34.11 | 400 |
| 2026-04-24 | 0.00 | $34.23 | 100 |
| 2026-04-23 | 0.00 | $34.08 | 208 |
| 2026-04-22 | -8.31 | $33.63 | 100 |
| 2026-04-21 | -6.89 | $33.69 | 300 |
| 2026-04-20 | 0.00 | $33.98 | 100 |
| 2026-04-17 | 0.00 | $33.84 | 100 |
| 2026-04-16 | -10.71 | $33.02 | 100 |
| 2026-04-15 | -10.99 | $33.01 | 139 |
| 2026-04-14 | 0.00 | $33.41 | 100 |
| 2026-04-13 | 0.00 | $33.16 | 100 |
| 2026-04-10 | -5.25 | $32.84 | 640 |
| 2026-04-09 | 0.00 | $33.01 | 500 |
| 2026-04-08 | -2.38 | $32.64 | 200 |
| 2026-04-07 | -9.85 | $31.60 | 322 |
| 2026-04-06 | -19.21 | $31.41 | 504 |
| 2026-04-02 | -32.51 | $31.14 | 302 |
| 2026-04-01 | -45.60 | $31.13 | 107 |
| 2026-03-31 | -70.07 | $30.68 | 109 |
| 2026-03-30 | -100.00 | $29.77 | 100 |
| 2026-03-27 | -100.00 | $30.20 | 201 |
| 2026-03-26 | -81.57 | $30.79 | 100 |
| 2026-03-25 | -58.36 | $31.47 | 100 |
| 2026-03-24 | -68.94 | $31.16 | 100 |
| 2026-03-23 | -76.11 | $30.95 | 249 |
| 2026-03-20 | -100.00 | $30.25 | 100 |
| 2026-03-19 | -80.59 | $30.98 | 100 |
| 2026-03-18 | -86.08 | $30.83 | 300 |
| 2026-03-17 | -73.63 | $31.17 | 100 |
| 2026-03-16 | -81.69 | $30.95 | 500 |
| 2026-03-13 | -100.00 | $30.45 | 100 |
| 2026-03-12 | -100.00 | $30.60 | 107 |
| 2026-03-11 | -85.92 | $31.41 | 449 |
| 2026-03-10 | -88.35 | $31.36 | 824 |
| 2026-03-09 | -87.38 | $31.38 | 292 |
| 2026-03-06 | -100.00 | $31.12 | 7300 |
| 2026-03-05 | -58.62 | $32.16 | 9011 |
| 2026-03-04 | -21.26 | $32.81 | 100 |
| 2026-03-03 | -29.31 | $32.67 | 100 |
| 2026-03-02 | 0.00 | $33.18 | 100 |
| 2026-02-27 | -27.38 | $32.66 | 700 |
| 2026-02-26 | -0.60 | $33.11 | 1224 |
| 2026-02-25 | -0.60 | $33.11 | 300 |
| 2026-02-24 | -24.68 | $32.63 | 108 |
| 2026-02-23 | -51.90 | $32.20 | 631 |
| 2026-02-20 | -7.59 | $32.90 | 100 |
| 2026-02-19 | -5.06 | $32.94 | 100 |
| 2026-02-18 | -13.29 | $32.81 | 111 |
| 2026-02-17 | -0.63 | $33.01 | 400 |
| 2026-02-13 | -4.44 | $32.96 | 147 |
| 2026-02-12 | -42.22 | $32.45 | 700 |
| 2026-02-11 | -1.27 | $33.00 | 1127 |
| 2026-02-10 | -4.46 | $32.95 | 700 |
| 2026-02-09 | 0.00 | $33.02 | 600 |
| 2026-02-06 | 0.00 | $32.93 | 1347 |
| 2026-02-05 | -55.73 | $32.03 | 100 |
| 2026-02-04 | -44.12 | $32.16 | 329 |
| 2026-02-03 | -33.80 | $32.28 | 118 |
| 2026-02-02 | -30.56 | $32.21 | 200 |
| 2026-01-30 | -49.04 | $31.74 | 110 |
| 2026-01-29 | -29.79 | $32.06 | 111 |
| 2026-01-28 | -45.53 | $31.69 | 1707 |
| 2026-01-27 | -37.87 | $31.87 | 1500 |
| 2026-01-26 | -33.19 | $31.98 | 300 |
| 2026-01-23 | -36.60 | $31.90 | 700 |
| 2026-01-22 | -11.49 | $32.49 | 3100 |
| 2026-01-21 | 0.00 | $32.49 | 100 |
| 2026-01-20 | -23.12 | $31.84 | 1120 |
| 2026-01-16 | -4.30 | $32.19 | 334 |
| 2026-01-15 | 0.00 | $32.22 | 1006 |
| 2026-01-14 | -25.29 | $31.68 | 3607 |
| 2026-01-13 | -28.82 | $31.62 | 39645 |
| 2026-01-12 | -1.76 | $32.08 | 625 |
| 2026-01-09 | -0.59 | $32.10 | 2418 |
| 2026-01-08 | -2.03 | $31.86 | 2200 |
| 2026-01-07 | -20.27 | $31.59 | 819 |
| 2026-01-06 | -23.65 | $31.54 | 600 |
| 2026-01-05 | -53.38 | $31.10 | 719 |
| 2026-01-02 | -81.76 | $30.68 | 326 |
| 2025-12-31 | -97.97 | $30.44 | 2800 |
| 2025-12-30 | -90.82 | $31.00 | 1022 |
| 2025-12-29 | -53.06 | $31.37 | 425 |
| 2025-12-26 | -22.45 | $31.67 | 936 |
| 2025-12-24 | -15.31 | $31.74 | 2436 |
| 2025-12-23 | -19.39 | $31.70 | 8800 |
| 2025-12-22 | -6.55 | $31.78 | 14447 |
| 2025-12-19 | -16.91 | $31.43 | 2000 |
| 2025-12-18 | -22.50 | $31.26 | 1033 |
| 2025-12-17 | -31.43 | $31.01 | 200 |
| 2025-12-16 | -18.46 | $31.34 | 900 |
| 2025-12-15 | -14.43 | $31.46 | 817 |
| 2025-12-12 | -11.41 | $31.55 | 817 |
| 2025-12-11 | -0.67 | $31.87 | 2416 |
| 2025-12-10 | -7.72 | $31.66 | 3815 |
| 2025-12-09 | -6.59 | $31.32 | 1000 |
| 2025-12-08 | -9.30 | $31.25 | 516 |
| 2025-12-05 | -0.39 | $31.44 | 600 |
| 2025-12-04 | 0.00 | $31.30 | 300 |
| 2025-12-03 | 0.00 | $31.30 | 700 |
| 2025-12-02 | -13.42 | $30.91 | 100 |
| 2025-12-01 | -11.26 | $30.96 | 700 |
| 2025-11-28 | -0.87 | $31.20 | 500 |
| 2025-11-26 | -0.87 | $31.20 | 2100 |
| 2025-11-25 | 0.00 | $31.01 | 303 |
| 2025-11-24 | -27.78 | $30.21 | 149 |
| 2025-11-21 | -51.65 | $29.79 | 3513 |
| 2025-11-20 | -88.77 | $29.12 | 400 |
| 2025-11-19 | -72.19 | $29.43 | 1722 |
| 2025-11-18 | -82.35 | $29.24 | 28947 |
| 2025-11-17 | -100.00 | $29.06 | 246 |
| 2025-11-14 | -79.14 | $29.49 | 2318 |
| 2025-11-13 | -71.78 | $29.61 | 1100 |
| 2025-11-12 | -35.58 | $30.20 | 307 |
| 2025-11-11 | -32.52 | $30.25 | 100 |
| 2025-11-10 | -40.49 | $30.12 | 1234 |
| 2025-11-07 | -62.94 | $29.71 | 1504 |
| 2025-11-06 | -85.31 | $29.27 | 200 |
| 2025-11-05 | -63.84 | $29.65 | 1141 |
| 2025-11-04 | -92.09 | $29.15 | 1300 |
| 2025-11-03 | -64.97 | $29.63 | 700 |
| 2025-10-31 | -67.80 | $29.58 | 1808 |
| 2025-10-30 | -77.40 | $29.41 | 6026 |
| 2025-10-29 | -63.28 | $29.66 | 803 |
| 2025-10-28 | -10.17 | $30.60 | 6927 |
| 2025-10-27 | -3.39 | $30.72 | 206 |
| 2025-10-24 | -6.78 | $30.66 | 600 |
| 2025-10-23 | 0.00 | $30.38 | 8000 |
| 2025-10-22 | -19.40 | $30.09 | 200 |
| 2025-10-21 | -0.75 | $30.34 | 2246 |
| 2025-10-20 | -2.99 | $30.31 | 28800 |
| 2025-10-17 | -40.30 | $29.81 | 900 |
| 2025-10-16 | -52.45 | $29.69 | 1124 |
| 2025-10-15 | -34.97 | $30.07 | 900 |
| 2025-10-14 | -46.63 | $29.88 | 620 |
| 2025-10-13 | -63.19 | $29.61 | 511 |
| 2025-10-10 | -100.00 | $29.01 | 126 |
| 2025-10-09 | -57.97 | $29.84 | 15642 |
| 2025-10-08 | -38.41 | $30.11 | 1400 |
| 2025-10-07 | -63.25 | $29.90 | 100 |
| 2025-10-06 | -40.17 | $30.17 | 10800 |
| 2025-10-03 | -47.86 | $30.08 | 315 |
| 2025-10-02 | -57.27 | $29.97 | 200 |
| 2025-10-01 | -96.43 | $29.83 | 101 |
| 2025-09-30 | -80.00 | $29.97 | 1200 |
| 2025-09-29 | -79.76 | $29.98 | 499 |
| 2025-09-26 | -73.81 | $30.03 | 500 |
| 2025-09-25 | -100.00 | $29.81 | 200 |
| 2025-09-24 | -81.71 | $29.98 | 100 |
| 2025-09-23 | -49.41 | $30.23 | 243 |
| 2025-09-22 | -36.05 | $30.34 | 10700 |
| 2025-09-19 | -52.33 | $30.20 | 400 |
| 2025-09-18 | -0.68 | $30.64 | 200 |
| 2025-09-17 | -36.42 | $30.06 | 1800 |
| 2025-09-16 | -43.83 | $29.94 | 1000 |
| 2025-09-15 | -38.89 | $30.02 | 400 |
| 2025-09-12 | -32.10 | $30.13 | 203 |
| 2025-09-11 | -3.09 | $30.60 | 203 |
| 2025-09-10 | -34.57 | $30.09 | 335 |
| 2025-09-09 | -25.81 | $30.17 | 132 |
| 2025-09-08 | -7.33 | $30.48 | 100 |
| 2025-09-05 | -11.21 | $30.39 | 100 |
| 2025-09-04 | -12.11 | $30.34 | 237 |
| 2025-09-03 | -30.86 | $29.86 | 400 |
| 2025-09-02 | -16.75 | $29.83 | 100 |
| 2025-08-29 | -5.26 | $30.07 | 100 |
| 2025-08-28 | 0.00 | $30.18 | 100 |
| 2025-08-27 | 0.00 | $30.14 | 300 |
| 2025-08-26 | -7.77 | $29.87 | 3240 |
| 2025-08-25 | -11.92 | $29.79 | 224 |
| 2025-08-22 | 0.00 | $30.02 | 100 |
| 2025-08-21 | -27.74 | $29.21 | 220 |
| 2025-08-20 | -35.48 | $29.09 | 106 |
| 2025-08-19 | -28.39 | $29.20 | 424 |
| 2025-08-18 | -21.29 | $29.31 | 400 |
| 2025-08-15 | -36.77 | $29.07 | 137 |
| 2025-08-14 | -21.94 | $29.30 | 200 |
| 2025-08-13 | 0.00 | $29.64 | 541 |
| 2025-08-12 | -13.33 | $29.13 | 200 |
| 2025-08-11 | -80.00 | $28.33 | 343 |
| 2025-08-08 | -75.83 | $28.38 | 747 |
| 2025-08-07 | -99.17 | $28.10 | 2603 |
| 2025-08-06 | -87.20 | $28.28 | 236 |
| 2025-08-05 | -60.80 | $28.61 | 414 |
| 2025-08-04 | -52.00 | $28.72 | 500 |
| 2025-08-01 | -84.80 | $28.31 | 1200 |
| 2025-07-31 | -89.47 | $28.52 | 700 |
| 2025-07-30 | -35.79 | $29.03 | 600 |
| 2025-07-29 | -46.32 | $28.93 | 4600 |
| 2025-07-28 | -27.00 | $29.10 | 104 |
| 2025-07-25 | -39.00 | $28.98 | 500 |
| 2025-07-24 | -46.77 | $28.79 | 492 |
| 2025-07-23 | -17.05 | $29.15 | 230 |
| 2025-07-22 | -27.13 | $29.02 | 588 |
| 2025-07-21 | -23.53 | $28.81 | 900 |
| 2025-07-18 | -21.43 | $28.86 | 1203 |
| 2025-07-17 | -18.49 | $28.93 | 418 |
| 2025-07-16 | -31.51 | $28.62 | 324 |
| 2025-07-15 | -39.92 | $28.42 | 225 |
| 2025-07-14 | -13.45 | $29.05 | 100 |
| 2025-07-11 | -19.33 | $28.91 | 100 |
| 2025-07-10 | -3.36 | $29.29 | 1709 |
| 2025-07-09 | 0.00 | $29.23 | 100 |
| 2025-07-08 | -9.82 | $29.01 | 3344 |
| 2025-07-07 | -18.02 | $28.81 | 26100 |
| 2025-07-03 | -0.45 | $29.20 | 76200 |
| 2025-07-02 | -4.41 | $28.94 | 27116 |
| 2025-07-01 | -17.16 | $28.68 | 40848 |
| 2025-06-30 | -28.43 | $28.45 | 40900 |
| 2025-06-27 | -30.39 | $28.41 | 5101 |
| 2025-06-26 | -31.37 | $28.39 | 12600 |
| 2025-06-25 | -46.57 | $28.08 | 427 |
| 2025-06-24 | -5.16 | $28.46 | 1624 |
| 2025-06-23 | -27.10 | $28.12 | 4900 |
| 2025-06-20 | -64.57 | $27.72 | 200 |
| 2025-06-18 | -49.61 | $27.91 | 120 |
| 2025-06-17 | -59.06 | $27.79 | 200 |
| 2025-06-16 | -43.31 | $27.99 | 207 |
| 2025-06-13 | -70.87 | $27.64 | 407 |
| 2025-06-12 | -31.50 | $28.14 | 100 |
| 2025-06-11 | -20.47 | $28.28 | 528 |
| 2025-06-10 | -12.60 | $28.38 | 33911 |
| 2025-06-09 | -5.51 | $28.47 | 33911 |
| 2025-06-06 | 0.00 | $28.32 | 5200 |
| 2025-06-05 | -14.08 | $28.02 | 2716 |
| 2025-06-04 | -11.80 | $28.03 | 200 |
| 2025-06-03 | -15.38 | $27.96 | 1400 |
| 2025-06-02 | -28.99 | $27.73 | 96832 |
| 2025-05-30 | -16.90 | $27.85 | 53203 |
| 2025-05-29 | -23.29 | $27.71 | 70100 |
| 2025-05-28 | -23.65 | $27.65 | 3400 |
| 2025-05-27 | -10.79 | $27.96 | 69300 |
| 2025-05-23 | -33.61 | $27.41 | 85319 |
| 2025-05-22 | -32.78 | $27.43 | 89900 |
| 2025-05-21 | -25.94 | $27.53 | 53300 |
| 2025-05-20 | -1.11 | $28.19 | 93811 |
| 2025-05-19 | -0.34 | $28.16 | 28700 |
| 2025-05-16 | 0.00 | $28.14 | 625 |
| 2025-05-15 | -2.59 | $27.92 | 1273 |
| 2025-05-14 | -6.27 | $27.77 | 600 |
| 2025-05-13 | -1.57 | $27.95 | 5780 |
| 2025-05-12 | -6.13 | $27.70 | 50700 |
| 2025-05-09 | -8.44 | $27.00 | 23219 |
| 2025-05-08 | -4.87 | $27.11 | 6700 |
| 2025-05-07 | -9.30 | $26.62 | 301 |
| 2025-05-06 | -9.73 | $26.58 | 4307 |
| 2025-05-05 | -5.95 | $26.72 | 237 |
| 2025-05-02 | 0.00 | $26.94 | 5308 |
| 2025-05-01 | -8.31 | $26.22 | 515 |
| 2025-04-30 | -21.49 | $26.20 | 3335 |
| 2025-04-29 | -21.22 | $26.21 | 4515 |
| 2025-04-28 | -25.73 | $26.04 | 3411 |
| 2025-04-25 | -26.53 | $26.01 | 301 |
| 2025-04-24 | -27.06 | $25.99 | 301 |
| 2025-04-23 | -39.79 | $25.51 | 201 |
| 2025-04-22 | -48.01 | $25.20 | 114 |
| 2025-04-21 | -65.78 | $24.53 | 700 |
| 2025-04-17 | -51.46 | $25.07 | 100 |
| 2025-04-16 | -55.70 | $24.91 | 310 |
| 2025-04-15 | -48.01 | $25.20 | 3504 |
| 2025-04-14 | -50.66 | $25.10 | 3504 |
| 2025-04-11 | -59.42 | $24.77 | 3504 |
| 2025-04-10 | -68.17 | $24.44 | 1300 |
| 2025-04-09 | -43.24 | $25.38 | 500 |
| 2025-04-08 | -100.00 | $23.24 | 247 |
| 2025-04-07 | -96.83 | $23.96 | 419 |
| 2025-04-04 | -90.79 | $24.15 | 700 |
| 2025-04-03 | -98.42 | $25.14 | 535 |
| 2025-04-02 | 0.00 | $27.01 | 222 |
| 2025-04-01 | -18.83 | $26.58 | 200 |
| 2025-03-31 | -15.61 | $26.79 | 107 |
| 2025-03-28 | -78.60 | $25.88 | 210 |
| 2025-03-27 | -58.75 | $26.39 | 700 |
| 2025-03-26 | -54.47 | $26.50 | 1300 |
| 2025-03-25 | -41.86 | $26.83 | 206 |
| 2025-03-24 | -40.31 | $26.87 | 309 |
| 2025-03-21 | -71.79 | $26.12 | 700 |
| 2025-03-20 | -65.96 | $26.29 | 1000 |
| 2025-03-19 | -71.05 | $26.41 | 400 |
| 2025-03-18 | -86.25 | $25.92 | 300 |
| 2025-03-17 | -81.53 | $26.15 | 305 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.31
2026-07-24
Close Price
$37.53
Vol: 400Average Directional Index - Detailed Analysis
Minimum
3.54
Average
20.73
Maximum
40.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.31 | $37.53 | 400 |
| 2026-07-23 | 23.87 | $37.67 | 333 |
| 2026-07-22 | 24.42 | $37.86 | 300 |
| 2026-07-21 | 24.75 | $38.27 | 100 |
| 2026-07-20 | 24.73 | $37.81 | 100 |
| 2026-07-17 | 24.97 | $38.02 | 100 |
| 2026-07-16 | 25.03 | $38.23 | 200 |
| 2026-07-15 | 24.90 | $38.03 | 338 |
| 2026-07-14 | 24.93 | $37.99 | 200 |
| 2026-07-13 | 25.00 | $37.83 | 900 |
| 2026-07-10 | 25.07 | $38.05 | 100 |
| 2026-07-09 | 25.80 | $38.19 | 400 |
| 2026-07-08 | 26.45 | $37.73 | 1005 |
| 2026-07-07 | 27.37 | $38.12 | 700 |
| 2026-07-06 | 28.06 | $38.63 | 528 |
| 2026-07-02 | 28.26 | $38.40 | 500 |
| 2026-07-01 | 28.48 | $38.95 | 1433 |
| 2026-06-30 | 28.18 | $39.30 | 1754 |
| 2026-06-29 | 27.87 | $38.86 | 446 |
| 2026-06-26 | 27.75 | $39.08 | 100 |
| 2026-06-25 | 27.38 | $38.88 | 100 |
| 2026-06-24 | 27.09 | $38.23 | 100 |
| 2026-06-23 | 27.07 | $37.87 | 700 |
| 2026-06-22 | 27.23 | $38.36 | 329 |
| 2026-06-18 | 27.23 | $38.22 | 100 |
| 2026-06-17 | 26.14 | $37.38 | 324 |
| 2026-06-16 | 25.19 | $37.50 | 1809 |
| 2026-06-15 | 24.07 | $37.69 | 300 |
| 2026-06-12 | 22.98 | $37.37 | 100 |
| 2026-06-11 | 22.03 | $37.01 | 214 |
| 2026-06-10 | 21.18 | $35.88 | 100 |
| 2026-06-09 | 20.83 | $36.21 | 218 |
| 2026-06-08 | 20.14 | $35.74 | 100 |
| 2026-06-05 | 19.66 | $35.34 | 300 |
| 2026-06-04 | 19.15 | $35.85 | 100 |
| 2026-06-03 | 19.17 | $35.49 | 100 |
| 2026-06-02 | 19.45 | $35.74 | 338 |
| 2026-06-01 | 19.50 | $35.43 | 100 |
| 2026-05-29 | 19.76 | $35.52 | 203 |
| 2026-05-28 | 19.95 | $35.77 | 100 |
| 2026-05-27 | 19.92 | $35.93 | 100 |
| 2026-05-26 | 19.75 | $36.09 | 1286 |
| 2026-05-22 | 19.46 | $35.48 | 100 |
| 2026-05-21 | 19.51 | $35.22 | 100 |
| 2026-05-20 | 19.71 | $34.99 | 200 |
| 2026-05-19 | 20.06 | $34.28 | 100 |
| 2026-05-18 | 20.90 | $34.79 | 129 |
| 2026-05-15 | 21.38 | $34.93 | 123 |
| 2026-05-14 | 21.76 | $35.65 | 100 |
| 2026-05-13 | 21.50 | $35.42 | 900 |
| 2026-05-12 | 21.34 | $35.56 | 100 |
| 2026-05-11 | 21.03 | $35.85 | 1212 |
| 2026-05-08 | 20.43 | $36.13 | 100 |
| 2026-05-07 | 19.53 | $35.46 | 100 |
| 2026-05-06 | 18.90 | $35.82 | 2600 |
| 2026-05-05 | 18.14 | $35.64 | 100 |
| 2026-05-04 | 17.43 | $34.81 | 230 |
| 2026-05-01 | 17.12 | $35.16 | 335 |
| 2026-04-30 | 16.45 | $35.02 | 119 |
| 2026-04-29 | 15.83 | $33.94 | 100 |
| 2026-04-28 | 15.81 | $33.78 | 100 |
| 2026-04-27 | 15.90 | $34.11 | 400 |
| 2026-04-24 | 15.69 | $34.23 | 100 |
| 2026-04-23 | 15.36 | $34.08 | 208 |
| 2026-04-22 | 15.10 | $33.63 | 100 |
| 2026-04-21 | 15.09 | $33.69 | 300 |
| 2026-04-20 | 15.04 | $33.98 | 100 |
| 2026-04-17 | 14.74 | $33.84 | 100 |
| 2026-04-16 | 14.50 | $33.02 | 100 |
| 2026-04-15 | 14.74 | $33.01 | 139 |
| 2026-04-14 | 15.00 | $33.41 | 100 |
| 2026-04-13 | 14.96 | $33.16 | 100 |
| 2026-04-10 | 15.06 | $32.84 | 640 |
| 2026-04-09 | 15.29 | $33.01 | 500 |
| 2026-04-08 | 15.53 | $32.64 | 200 |
| 2026-04-07 | 15.95 | $31.60 | 322 |
| 2026-04-06 | 16.49 | $31.41 | 504 |
| 2026-04-02 | 16.93 | $31.14 | 302 |
| 2026-04-01 | 17.20 | $31.13 | 107 |
| 2026-03-31 | 17.74 | $30.68 | 109 |
| 2026-03-30 | 17.97 | $29.77 | 100 |
| 2026-03-27 | 17.50 | $30.20 | 201 |
| 2026-03-26 | 17.23 | $30.79 | 100 |
| 2026-03-25 | 17.27 | $31.47 | 100 |
| 2026-03-24 | 17.73 | $31.16 | 100 |
| 2026-03-23 | 17.97 | $30.95 | 249 |
| 2026-03-20 | 18.22 | $30.25 | 100 |
| 2026-03-19 | 17.57 | $30.98 | 100 |
| 2026-03-18 | 17.30 | $30.83 | 300 |
| 2026-03-17 | 17.02 | $31.17 | 100 |
| 2026-03-16 | 16.92 | $30.95 | 500 |
| 2026-03-13 | 16.63 | $30.45 | 100 |
| 2026-03-12 | 15.84 | $30.60 | 107 |
| 2026-03-11 | 15.09 | $31.41 | 449 |
| 2026-03-10 | 14.69 | $31.36 | 824 |
| 2026-03-09 | 14.29 | $31.38 | 292 |
| 2026-03-06 | 13.50 | $31.12 | 7300 |
| 2026-03-05 | 12.66 | $32.16 | 9011 |
| 2026-03-04 | 12.34 | $32.81 | 100 |
| 2026-03-03 | 12.45 | $32.67 | 100 |
| 2026-03-02 | 12.43 | $33.18 | 100 |
| 2026-02-27 | 12.78 | $32.66 | 700 |
| 2026-02-26 | 12.69 | $33.11 | 1224 |
| 2026-02-25 | 12.76 | $33.11 | 300 |
| 2026-02-24 | 13.04 | $32.63 | 108 |
| 2026-02-23 | 12.89 | $32.20 | 631 |
| 2026-02-20 | 12.31 | $32.90 | 100 |
| 2026-02-19 | 12.61 | $32.94 | 100 |
| 2026-02-18 | 12.95 | $32.81 | 111 |
| 2026-02-17 | 13.18 | $33.01 | 400 |
| 2026-02-13 | 13.43 | $32.96 | 147 |
| 2026-02-12 | 13.07 | $32.45 | 700 |
| 2026-02-11 | 13.07 | $33.00 | 1127 |
| 2026-02-10 | 12.34 | $32.95 | 700 |
| 2026-02-09 | 11.62 | $33.02 | 600 |
| 2026-02-06 | 10.85 | $32.93 | 1347 |
| 2026-02-05 | 10.11 | $32.03 | 100 |
| 2026-02-04 | 10.16 | $32.16 | 329 |
| 2026-02-03 | 10.05 | $32.28 | 118 |
| 2026-02-02 | 9.77 | $32.21 | 200 |
| 2026-01-30 | 9.59 | $31.74 | 110 |
| 2026-01-29 | 9.83 | $32.06 | 111 |
| 2026-01-28 | 9.98 | $31.69 | 1707 |
| 2026-01-27 | 10.34 | $31.87 | 1500 |
| 2026-01-26 | 10.49 | $31.98 | 300 |
| 2026-01-23 | 10.65 | $31.90 | 700 |
| 2026-01-22 | 10.89 | $32.49 | 3100 |
| 2026-01-21 | 10.40 | $32.49 | 100 |
| 2026-01-20 | 10.12 | $31.84 | 1120 |
| 2026-01-16 | 10.35 | $32.19 | 334 |
| 2026-01-15 | 10.19 | $32.22 | 1006 |
| 2026-01-14 | 10.07 | $31.68 | 3607 |
| 2026-01-13 | 10.51 | $31.62 | 39645 |
| 2026-01-12 | 10.94 | $32.08 | 625 |
| 2026-01-09 | 10.72 | $32.10 | 2418 |
| 2026-01-08 | 10.50 | $31.86 | 2200 |
| 2026-01-07 | 10.51 | $31.59 | 819 |
| 2026-01-06 | 10.81 | $31.54 | 600 |
| 2026-01-05 | 11.18 | $31.10 | 719 |
| 2026-01-02 | 11.46 | $30.68 | 326 |
| 2025-12-31 | 11.20 | $30.44 | 2800 |
| 2025-12-30 | 10.85 | $31.00 | 1022 |
| 2025-12-29 | 11.12 | $31.37 | 425 |
| 2025-12-26 | 11.56 | $31.67 | 936 |
| 2025-12-24 | 11.86 | $31.74 | 2436 |
| 2025-12-23 | 11.87 | $31.70 | 8800 |
| 2025-12-22 | 11.93 | $31.78 | 14447 |
| 2025-12-19 | 11.96 | $31.43 | 2000 |
| 2025-12-18 | 12.48 | $31.26 | 1033 |
| 2025-12-17 | 13.02 | $31.01 | 200 |
| 2025-12-16 | 13.65 | $31.34 | 900 |
| 2025-12-15 | 14.03 | $31.46 | 817 |
| 2025-12-12 | 14.18 | $31.55 | 817 |
| 2025-12-11 | 14.23 | $31.87 | 2416 |
| 2025-12-10 | 13.94 | $31.66 | 3815 |
| 2025-12-09 | 13.64 | $31.32 | 1000 |
| 2025-12-08 | 13.74 | $31.25 | 516 |
| 2025-12-05 | 13.54 | $31.44 | 600 |
| 2025-12-04 | 13.38 | $31.30 | 300 |
| 2025-12-03 | 13.33 | $31.30 | 700 |
| 2025-12-02 | 13.28 | $30.91 | 100 |
| 2025-12-01 | 13.57 | $30.96 | 700 |
| 2025-11-28 | 13.82 | $31.20 | 500 |
| 2025-11-26 | 13.89 | $31.20 | 2100 |
| 2025-11-25 | 13.90 | $31.01 | 303 |
| 2025-11-24 | 14.09 | $30.21 | 149 |
| 2025-11-21 | 14.68 | $29.79 | 3513 |
| 2025-11-20 | 14.96 | $29.12 | 400 |
| 2025-11-19 | 14.36 | $29.43 | 1722 |
| 2025-11-18 | 13.99 | $29.24 | 28947 |
| 2025-11-17 | 13.42 | $29.06 | 246 |
| 2025-11-14 | 12.94 | $29.49 | 2318 |
| 2025-11-13 | 12.73 | $29.61 | 1100 |
| 2025-11-12 | 12.64 | $30.20 | 307 |
| 2025-11-11 | 13.15 | $30.25 | 100 |
| 2025-11-10 | 13.74 | $30.12 | 1234 |
| 2025-11-07 | 14.22 | $29.71 | 1504 |
| 2025-11-06 | 14.27 | $29.27 | 200 |
| 2025-11-05 | 13.82 | $29.65 | 1141 |
| 2025-11-04 | 13.36 | $29.15 | 1300 |
| 2025-11-03 | 12.49 | $29.63 | 700 |
| 2025-10-31 | 11.65 | $29.58 | 1808 |
| 2025-10-30 | 10.98 | $29.41 | 6026 |
| 2025-10-29 | 10.28 | $29.66 | 803 |
| 2025-10-28 | 9.76 | $30.60 | 6927 |
| 2025-10-27 | 9.92 | $30.72 | 206 |
| 2025-10-24 | 10.35 | $30.66 | 600 |
| 2025-10-23 | 10.79 | $30.38 | 8000 |
| 2025-10-22 | 10.83 | $30.09 | 200 |
| 2025-10-21 | 11.38 | $30.34 | 2246 |
| 2025-10-20 | 11.92 | $30.31 | 28800 |
| 2025-10-17 | 12.51 | $29.81 | 900 |
| 2025-10-16 | 12.64 | $29.69 | 1124 |
| 2025-10-15 | 12.78 | $30.07 | 900 |
| 2025-10-14 | 13.23 | $29.88 | 620 |
| 2025-10-13 | 13.60 | $29.61 | 511 |
| 2025-10-10 | 13.59 | $29.01 | 126 |
| 2025-10-09 | 12.81 | $29.84 | 15642 |
| 2025-10-08 | 12.76 | $30.11 | 1400 |
| 2025-10-07 | 12.69 | $29.90 | 100 |
| 2025-10-06 | 13.36 | $30.17 | 10800 |
| 2025-10-03 | 13.77 | $30.08 | 315 |
| 2025-10-02 | 14.40 | $29.97 | 200 |
| 2025-10-01 | 14.97 | $29.83 | 101 |
| 2025-09-30 | 15.47 | $29.97 | 1200 |
| 2025-09-29 | 15.99 | $29.98 | 499 |
| 2025-09-26 | 16.30 | $30.03 | 500 |
| 2025-09-25 | 16.62 | $29.81 | 200 |
| 2025-09-24 | 17.21 | $29.98 | 100 |
| 2025-09-23 | 17.61 | $30.23 | 243 |
| 2025-09-22 | 17.69 | $30.34 | 10700 |
| 2025-09-19 | 17.78 | $30.20 | 400 |
| 2025-09-18 | 17.87 | $30.64 | 200 |
| 2025-09-17 | 17.67 | $30.06 | 1800 |
| 2025-09-16 | 17.79 | $29.94 | 1000 |
| 2025-09-15 | 18.23 | $30.02 | 400 |
| 2025-09-12 | 18.48 | $30.13 | 203 |
| 2025-09-11 | 18.61 | $30.60 | 203 |
| 2025-09-10 | 18.23 | $30.09 | 335 |
| 2025-09-09 | 18.29 | $30.17 | 132 |
| 2025-09-08 | 18.15 | $30.48 | 100 |
| 2025-09-05 | 17.57 | $30.39 | 100 |
| 2025-09-04 | 17.03 | $30.34 | 237 |
| 2025-09-03 | 16.50 | $29.86 | 400 |
| 2025-09-02 | 15.94 | $29.83 | 100 |
| 2025-08-29 | 16.05 | $30.07 | 100 |
| 2025-08-28 | 15.85 | $30.18 | 100 |
| 2025-08-27 | 15.49 | $30.14 | 300 |
| 2025-08-26 | 15.15 | $29.87 | 3240 |
| 2025-08-25 | 15.00 | $29.79 | 224 |
| 2025-08-22 | 14.84 | $30.02 | 100 |
| 2025-08-21 | 14.39 | $29.21 | 220 |
| 2025-08-20 | 14.64 | $29.09 | 106 |
| 2025-08-19 | 15.02 | $29.20 | 424 |
| 2025-08-18 | 15.32 | $29.31 | 400 |
| 2025-08-15 | 15.73 | $29.07 | 137 |
| 2025-08-14 | 16.38 | $29.30 | 200 |
| 2025-08-13 | 16.85 | $29.64 | 541 |
| 2025-08-12 | 16.95 | $29.13 | 200 |
| 2025-08-11 | 17.54 | $28.33 | 343 |
| 2025-08-08 | 17.94 | $28.38 | 747 |
| 2025-08-07 | 18.41 | $28.10 | 2603 |
| 2025-08-06 | 18.62 | $28.28 | 236 |
| 2025-08-05 | 19.01 | $28.61 | 414 |
| 2025-08-04 | 19.75 | $28.72 | 500 |
| 2025-08-01 | 20.52 | $28.31 | 1200 |
| 2025-07-31 | 20.92 | $28.52 | 700 |
| 2025-07-30 | 21.75 | $29.03 | 600 |
| 2025-07-29 | 22.55 | $28.93 | 4600 |
| 2025-07-28 | 23.45 | $29.10 | 104 |
| 2025-07-25 | 24.19 | $28.98 | 500 |
| 2025-07-24 | 25.14 | $28.79 | 492 |
| 2025-07-23 | 25.77 | $29.15 | 230 |
| 2025-07-22 | 26.05 | $29.02 | 588 |
| 2025-07-21 | 26.52 | $28.81 | 900 |
| 2025-07-18 | 27.01 | $28.86 | 1203 |
| 2025-07-17 | 27.64 | $28.93 | 418 |
| 2025-07-16 | 28.27 | $28.62 | 324 |
| 2025-07-15 | 29.25 | $28.42 | 225 |
| 2025-07-14 | 30.38 | $29.05 | 100 |
| 2025-07-11 | 30.80 | $28.91 | 100 |
| 2025-07-10 | 31.36 | $29.29 | 1709 |
| 2025-07-09 | 31.49 | $29.23 | 100 |
| 2025-07-08 | 31.73 | $29.01 | 3344 |
| 2025-07-07 | 31.99 | $28.81 | 26100 |
| 2025-07-03 | 32.36 | $29.20 | 76200 |
| 2025-07-02 | 32.33 | $28.94 | 27116 |
| 2025-07-01 | 32.48 | $28.68 | 40848 |
| 2025-06-30 | 32.83 | $28.45 | 40900 |
| 2025-06-27 | 33.32 | $28.41 | 5101 |
| 2025-06-26 | 33.84 | $28.39 | 12600 |
| 2025-06-25 | 34.45 | $28.08 | 427 |
| 2025-06-24 | 35.09 | $28.46 | 1624 |
| 2025-06-23 | 36.18 | $28.12 | 4900 |
| 2025-06-20 | 37.60 | $27.72 | 200 |
| 2025-06-18 | 38.28 | $27.91 | 120 |
| 2025-06-17 | 38.76 | $27.79 | 200 |
| 2025-06-16 | 39.44 | $27.99 | 207 |
| 2025-06-13 | 39.89 | $27.64 | 407 |
| 2025-06-12 | 40.50 | $28.14 | 100 |
| 2025-06-11 | 40.46 | $28.28 | 528 |
| 2025-06-10 | 40.23 | $28.38 | 33911 |
| 2025-06-09 | 40.02 | $28.47 | 33911 |
| 2025-06-06 | 39.77 | $28.32 | 5200 |
| 2025-06-05 | 39.61 | $28.02 | 2716 |
| 2025-06-04 | 39.55 | $28.03 | 200 |
| 2025-06-03 | 39.38 | $27.96 | 1400 |
| 2025-06-02 | 39.29 | $27.73 | 96832 |
| 2025-05-30 | 39.32 | $27.85 | 53203 |
| 2025-05-29 | 39.35 | $27.71 | 70100 |
| 2025-05-28 | 39.44 | $27.65 | 3400 |
| 2025-05-27 | 39.49 | $27.96 | 69300 |
| 2025-05-23 | 39.54 | $27.41 | 85319 |
| 2025-05-22 | 39.82 | $27.43 | 89900 |
| 2025-05-21 | 39.97 | $27.53 | 53300 |
| 2025-05-20 | 40.03 | $28.19 | 93811 |
| 2025-05-19 | 39.60 | $28.16 | 28700 |
| 2025-05-16 | 39.16 | $28.14 | 625 |
| 2025-05-15 | 38.70 | $27.92 | 1273 |
| 2025-05-14 | 38.29 | $27.77 | 600 |
| 2025-05-13 | 37.87 | $27.95 | 5780 |
| 2025-05-12 | 37.43 | $27.70 | 50700 |
| 2025-05-09 | 36.99 | $27.00 | 23219 |
| 2025-05-08 | 36.76 | $27.11 | 6700 |
| 2025-05-07 | 36.51 | $26.62 | 301 |
| 2025-05-06 | 36.41 | $26.58 | 4307 |
| 2025-05-05 | 36.31 | $26.72 | 237 |
| 2025-05-02 | 36.10 | $26.94 | 5308 |
| 2025-05-01 | 35.87 | $26.22 | 515 |
| 2025-04-30 | 35.74 | $26.20 | 3335 |
| 2025-04-29 | 35.68 | $26.21 | 4515 |
| 2025-04-28 | 35.57 | $26.04 | 3411 |
| 2025-04-25 | 35.48 | $26.01 | 301 |
| 2025-04-24 | 35.42 | $25.99 | 301 |
| 2025-04-23 | 35.35 | $25.51 | 201 |
| 2025-04-22 | 35.29 | $25.20 | 114 |
| 2025-04-21 | 35.40 | $24.53 | 700 |
| 2025-04-17 | 35.55 | $25.07 | 100 |
| 2025-04-16 | 35.49 | $24.91 | 310 |
| 2025-04-15 | 35.45 | $25.20 | 3504 |
| 2025-04-14 | 34.99 | $25.10 | 3504 |
| 2025-04-11 | 34.53 | $24.77 | 3504 |
| 2025-04-10 | 34.09 | $24.44 | 1300 |
| 2025-04-09 | 33.66 | $25.38 | 500 |
| 2025-04-08 | 33.20 | $23.24 | 247 |
| 2025-04-07 | 33.00 | $23.96 | 419 |
| 2025-04-04 | 32.54 | $24.15 | 700 |
| 2025-04-03 | 32.08 | $25.14 | 535 |
| 2025-04-02 | 31.15 | $27.01 | 222 |
| 2025-04-01 | 29.68 | $26.58 | 200 |
| 2025-03-31 | 28.17 | $26.79 | 107 |
| 2025-03-28 | 26.41 | $25.88 | 210 |
| 2025-03-27 | 24.61 | $26.39 | 700 |
| 2025-03-26 | 22.58 | $26.50 | 1300 |
| 2025-03-25 | 20.36 | $26.83 | 206 |
| 2025-03-24 | 17.92 | $26.87 | 309 |
| 2025-03-21 | 15.34 | $26.12 | 700 |
| 2025-03-20 | 12.66 | $26.29 | 1000 |
| 2025-03-19 | 9.77 | $26.41 | 400 |
| 2025-03-18 | 6.72 | $25.92 | 300 |
| 2025-03-17 | 3.54 | $26.15 | 305 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected