Is AmTrust Financial Services, Inc. (AFSIA) a Buy, Sell, or Hold?
OTC : AFSIA
AmTrust Financial Services, Inc. — Stock Chart
$13.26 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 2.05K
- Market Capitalization
- $2.62B
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.00
- Year Low
- $12.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.55
- Current Ratio
- $0.96
AFSIA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $13.26 | $13.26 | 0.00% | - |
| 2026-07-16 | $13.26 | $13.26 | 0.00% | - |
| 2026-07-15 | $13.26 | $13.26 | 0.00% | 500 |
| 2026-07-14 | $14.06 | $13.26 | -5.69% | 2500 |
| 2026-07-13 | $13.16 | $13.16 | 0.00% | - |
| 2026-07-10 | $14.00 | $13.16 | -6.00% | 1500 |
| 2026-07-09 | $14.00 | $14.00 | 0.00% | - |
| 2026-07-08 | $14.00 | $14.00 | 0.00% | 700 |
| 2026-07-07 | $13.75 | $13.92 | 1.24% | 4608 |
| 2026-07-06 | $13.18 | $13.18 | 0.00% | 900 |
| 2026-07-02 | $13.18 | $13.18 | 0.00% | - |
| 2026-07-01 | $13.18 | $13.18 | 0.00% | 1100 |
| 2026-06-30 | $13.20 | $13.20 | 0.00% | 716 |
| 2026-06-29 | $13.20 | $13.20 | 0.00% | - |
| 2026-06-26 | $13.17 | $13.20 | 0.23% | 800 |
| 2026-06-25 | $13.25 | $13.25 | 0.00% | - |
| 2026-06-24 | $13.25 | $13.25 | 0.00% | - |
| 2026-06-23 | $13.25 | $13.25 | 0.00% | - |
| 2026-06-22 | $13.25 | $13.25 | 0.00% | 1401 |
| 2026-06-18 | $13.00 | $13.25 | 1.92% | 540 |
| 2026-06-17 | $13.16 | $14.26 | 8.36% | 420 |
| 2026-06-16 | $14.00 | $14.00 | 0.00% | - |
| 2026-06-15 | $13.17 | $14.00 | 6.30% | 1300 |
| 2026-06-12 | $13.25 | $13.25 | 0.00% | 100 |
| 2026-06-11 | $13.25 | $13.10 | -1.13% | 1000 |
| 2026-06-10 | $13.25 | $13.25 | 0.00% | 900 |
| 2026-06-09 | $13.98 | $13.98 | 0.00% | 200 |
| 2026-06-08 | $14.25 | $14.40 | 1.05% | 7200 |
| 2026-06-05 | $14.00 | $14.00 | 0.00% | - |
| 2026-06-04 | $14.00 | $14.00 | 0.00% | - |
| 2026-06-03 | $14.00 | $14.00 | 0.00% | - |
| 2026-06-02 | $14.00 | $14.00 | 0.00% | - |
| 2026-06-01 | $14.00 | $14.00 | 0.00% | - |
| 2026-05-29 | $13.65 | $14.00 | 2.56% | 7400 |
| 2026-05-28 | $14.03 | $14.03 | 0.00% | - |
| 2026-05-27 | $13.27 | $14.03 | 5.73% | 8100 |
| 2026-05-26 | $13.55 | $13.55 | 0.00% | 1000 |
| 2026-05-22 | $13.59 | $13.59 | 0.00% | 300 |
| 2026-05-21 | $13.55 | $13.55 | 0.00% | 2040 |
| 2026-05-20 | $13.45 | $13.45 | 0.00% | 1000 |
| 2026-05-19 | $13.27 | $13.53 | 1.96% | 737 |
| 2026-05-18 | $13.55 | $13.55 | 0.00% | - |
| 2026-05-15 | $13.56 | $13.55 | -0.07% | 3405 |
| 2026-05-14 | $13.61 | $13.45 | -1.18% | 2700 |
| 2026-05-13 | $13.55 | $13.55 | 0.00% | 333 |
| 2026-05-12 | $13.78 | $13.50 | -2.03% | 1400 |
| 2026-05-11 | $13.95 | $13.54 | -2.94% | 2500 |
| 2026-05-08 | $13.45 | $13.48 | 0.22% | 2940 |
| 2026-05-07 | $13.78 | $13.58 | -1.45% | 400 |
| 2026-05-06 | $14.00 | $14.00 | 0.00% | 500 |
| 2026-05-05 | $14.15 | $14.15 | 0.00% | 230 |
| 2026-05-04 | $14.00 | $14.00 | 0.00% | - |
| 2026-05-01 | $14.00 | $14.00 | 0.00% | - |
| 2026-04-30 | $14.00 | $14.00 | 0.00% | - |
| 2026-04-29 | $14.00 | $14.00 | 0.00% | - |
| 2026-04-28 | $14.00 | $14.00 | 0.00% | - |
| 2026-04-27 | $14.00 | $14.00 | 0.00% | 600 |
| 2026-04-24 | $14.25 | $14.25 | 0.00% | 600 |
| 2026-04-23 | $13.50 | $14.05 | 4.07% | 2824 |
| 2026-04-22 | $14.29 | $14.29 | 0.00% | - |
| 2026-04-21 | $14.29 | $14.29 | 0.00% | - |
| 2026-04-20 | $14.29 | $14.29 | 0.00% | 300 |
| 2026-04-17 | $14.29 | $14.29 | 0.00% | 300 |
| 2026-04-16 | $14.22 | $14.29 | 0.49% | 501 |
| 2026-04-15 | $12.50 | $13.32 | 6.56% | 702 |
| 2026-04-14 | $13.90 | $13.90 | 0.00% | 500 |
| 2026-04-13 | $13.80 | $13.90 | 0.72% | 3300 |
| 2026-04-10 | $13.30 | $13.70 | 3.01% | 1749 |
| 2026-04-09 | $14.00 | $14.00 | 0.00% | 1300 |
| 2026-04-08 | $14.25 | $14.25 | 0.00% | - |
| 2026-04-07 | $14.25 | $14.25 | 0.00% | - |
| 2026-04-06 | $13.75 | $14.25 | 3.64% | 8412 |
| 2026-04-02 | $13.75 | $13.75 | 0.00% | - |
| 2026-04-01 | $13.51 | $13.75 | 1.78% | 3600 |
| 2026-03-31 | $13.75 | $13.40 | -2.55% | 2600 |
| 2026-03-30 | $13.26 | $13.26 | 0.00% | 100 |
| 2026-03-27 | $13.11 | $13.11 | 0.00% | - |
| 2026-03-26 | $13.11 | $13.11 | 0.00% | 200 |
| 2026-03-25 | $13.26 | $13.27 | 0.08% | 1400 |
| 2026-03-24 | $13.26 | $13.26 | 0.00% | - |
| 2026-03-23 | $13.26 | $13.26 | 0.00% | 300 |
| 2026-03-20 | $13.50 | $13.50 | 0.00% | 1010 |
| 2026-03-19 | $13.25 | $13.25 | 0.00% | 2600 |
| 2026-03-18 | $13.25 | $13.50 | 1.89% | 1600 |
| 2026-03-17 | $13.50 | $13.50 | 0.00% | - |
| 2026-03-16 | $13.88 | $13.50 | -2.74% | 600 |
| 2026-03-13 | $13.50 | $13.50 | 0.00% | 4000 |
| 2026-03-12 | $13.50 | $13.50 | 0.00% | 2200 |
| 2026-03-11 | $13.25 | $13.50 | 1.89% | 3500 |
| 2026-03-10 | $12.90 | $13.50 | 4.65% | 4600 |