Is AmTrust Financial Services, Inc. (AFSIA) a Buy, Sell, or Hold?
Enter your email address below for free access to our AmTrust Financial Services, Inc. (AFSIA) research center and poll results.
OTC : AFSIA
AmTrust Financial Services, Inc. — Technical Indicators
$13.26 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 2.05K
- Market Capitalization
- $2.62B
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.00
- Year Low
- $12.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.55
- Current Ratio
- $0.96
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.33
2026-07-17
Close Price
$13.26
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.19
Average
14.60
Maximum
21.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.33 | $13.26 | — |
| 2026-07-16 | 13.38 | $13.26 | — |
| 2026-07-15 | 13.42 | $13.26 | 500 |
| 2026-07-14 | 13.46 | $13.26 | 2500 |
| 2026-07-13 | 13.46 | $13.16 | — |
| 2026-07-10 | 13.45 | $13.16 | 1500 |
| 2026-07-09 | 13.46 | $14.00 | — |
| 2026-07-08 | 13.46 | $14.00 | 700 |
| 2026-07-07 | 13.48 | $13.92 | 4608 |
| 2026-07-06 | 13.48 | $13.18 | 900 |
| 2026-07-02 | 13.52 | $13.18 | — |
| 2026-07-01 | 13.56 | $13.18 | 1100 |
| 2026-06-30 | 13.60 | $13.20 | 716 |
| 2026-06-29 | 13.64 | $13.20 | — |
| 2026-06-26 | 13.68 | $13.20 | 800 |
| 2026-06-25 | 13.73 | $13.25 | — |
| 2026-06-24 | 13.77 | $13.25 | — |
| 2026-06-23 | 13.78 | $13.25 | — |
| 2026-06-22 | 13.80 | $13.25 | 1401 |
| 2026-06-18 | 13.81 | $13.25 | 540 |
| 2026-06-17 | 13.82 | $14.26 | 420 |
| 2026-06-16 | 13.79 | $14.00 | — |
| 2026-06-15 | 13.76 | $14.00 | 1300 |
| 2026-06-12 | 13.74 | $13.25 | 100 |
| 2026-06-11 | 13.75 | $13.10 | 1000 |
| 2026-06-10 | 13.77 | $13.25 | 900 |
| 2026-06-09 | 13.79 | $13.98 | 200 |
| 2026-06-08 | 13.76 | $14.40 | 7200 |
| 2026-06-05 | 13.72 | $14.00 | — |
| 2026-06-04 | 13.70 | $14.00 | — |
| 2026-06-03 | 13.70 | $14.00 | — |
| 2026-06-02 | 13.70 | $14.00 | — |
| 2026-06-01 | 13.70 | $14.00 | — |
| 2026-05-29 | 13.70 | $14.00 | 7400 |
| 2026-05-28 | 13.70 | $14.03 | — |
| 2026-05-27 | 13.70 | $14.03 | 8100 |
| 2026-05-26 | 13.70 | $13.55 | 1000 |
| 2026-05-22 | 13.72 | $13.59 | 300 |
| 2026-05-21 | 13.76 | $13.55 | 2040 |
| 2026-05-20 | 13.78 | $13.45 | 1000 |
| 2026-05-19 | 13.82 | $13.53 | 737 |
| 2026-05-18 | 13.86 | $13.55 | — |
| 2026-05-15 | 13.90 | $13.55 | 3405 |
| 2026-05-14 | 13.94 | $13.45 | 2700 |
| 2026-05-13 | 13.98 | $13.55 | 333 |
| 2026-05-12 | 13.97 | $13.50 | 1400 |
| 2026-05-11 | 13.99 | $13.54 | 2500 |
| 2026-05-08 | 14.00 | $13.48 | 2940 |
| 2026-05-07 | 14.02 | $13.58 | 400 |
| 2026-05-06 | 14.04 | $14.00 | 500 |
| 2026-05-05 | 14.05 | $14.15 | 230 |
| 2026-05-04 | 14.05 | $14.00 | — |
| 2026-05-01 | 14.07 | $14.00 | — |
| 2026-04-30 | 14.05 | $14.00 | — |
| 2026-04-29 | 14.04 | $14.00 | — |
| 2026-04-28 | 14.01 | $14.00 | — |
| 2026-04-27 | 13.97 | $14.00 | 600 |
| 2026-04-24 | 13.93 | $14.25 | 600 |
| 2026-04-23 | 13.87 | $14.05 | 2824 |
| 2026-04-22 | 13.83 | $14.29 | — |
| 2026-04-21 | 13.78 | $14.29 | — |
| 2026-04-20 | 13.73 | $14.29 | 300 |
| 2026-04-17 | 13.69 | $14.29 | 300 |
| 2026-04-16 | 13.64 | $14.29 | 501 |
| 2026-04-15 | 13.60 | $13.32 | 702 |
| 2026-04-14 | 13.61 | $13.90 | 500 |
| 2026-04-13 | 13.59 | $13.90 | 3300 |
| 2026-04-10 | 13.57 | $13.70 | 1749 |
| 2026-04-09 | 13.56 | $14.00 | 1300 |
| 2026-04-08 | 13.53 | $14.25 | — |
| 2026-04-07 | 13.50 | $14.25 | — |
| 2026-04-06 | 13.46 | $14.25 | 8412 |
| 2026-04-02 | 13.45 | $13.75 | — |
| 2026-04-01 | 13.46 | $13.75 | 3600 |
| 2026-03-31 | 13.47 | $13.40 | 2600 |
| 2026-03-30 | 13.50 | $13.26 | 100 |
| 2026-03-27 | 13.54 | $13.11 | — |
| 2026-03-26 | 13.51 | $13.11 | 200 |
| 2026-03-25 | 13.54 | $13.27 | 1400 |
| 2026-03-24 | 13.54 | $13.26 | — |
| 2026-03-23 | 13.54 | $13.26 | 300 |
| 2026-03-20 | 13.55 | $13.50 | 1010 |
| 2026-03-19 | 13.54 | $13.25 | 2600 |
| 2026-03-18 | 13.54 | $13.50 | 1600 |
| 2026-03-17 | 13.53 | $13.50 | — |
| 2026-03-16 | 13.52 | $13.50 | 600 |
| 2026-03-13 | 13.51 | $13.50 | 4000 |
| 2026-03-12 | 13.50 | $13.50 | 2200 |
| 2026-03-11 | 13.52 | $13.50 | 3500 |
| 2026-03-10 | 13.51 | $13.50 | 4600 |
| 2026-03-09 | 13.50 | $13.49 | 2800 |
| 2026-03-06 | 13.50 | $14.00 | — |
| 2026-03-05 | 13.48 | $14.00 | — |
| 2026-03-04 | 13.44 | $14.00 | — |
| 2026-03-03 | 13.40 | $14.00 | — |
| 2026-03-02 | 13.37 | $14.00 | 4000 |
| 2026-02-27 | 13.33 | $12.64 | 1200 |
| 2026-02-26 | 13.32 | $13.53 | 200 |
| 2026-02-25 | 13.28 | $13.36 | — |
| 2026-02-24 | 13.27 | $13.36 | — |
| 2026-02-23 | 13.27 | $13.36 | 2400 |
| 2026-02-20 | 13.26 | $13.30 | — |
| 2026-02-19 | 13.25 | $13.30 | — |
| 2026-02-18 | 13.24 | $13.30 | — |
| 2026-02-17 | 13.23 | $13.30 | — |
| 2026-02-13 | 13.23 | $13.30 | — |
| 2026-02-12 | 13.23 | $13.30 | 702 |
| 2026-02-11 | 13.23 | $13.90 | 500 |
| 2026-02-10 | 13.20 | $13.27 | — |
| 2026-02-09 | 13.20 | $13.27 | 13316 |
| 2026-02-06 | 13.20 | $13.55 | — |
| 2026-02-05 | 13.18 | $13.55 | 22200 |
| 2026-02-04 | 13.20 | $13.24 | 832 |
| 2026-02-03 | 13.24 | $13.24 | 832 |
| 2026-02-02 | 13.28 | $13.24 | 832 |
| 2026-01-30 | 13.32 | $13.24 | 200 |
| 2026-01-29 | 13.36 | $12.58 | 832 |
| 2026-01-28 | 13.43 | $12.58 | 832 |
| 2026-01-27 | 13.50 | $13.25 | 832 |
| 2026-01-26 | 13.56 | $13.25 | 832 |
| 2026-01-23 | 13.58 | $13.25 | 2611 |
| 2026-01-22 | 13.60 | $13.10 | 832 |
| 2026-01-21 | 13.60 | $13.10 | 832 |
| 2026-01-20 | 13.61 | $13.10 | 832 |
| 2026-01-16 | 13.60 | $13.30 | 832 |
| 2026-01-15 | 13.61 | $13.30 | 2700 |
| 2026-01-14 | 13.63 | $13.30 | 832 |
| 2026-01-13 | 13.65 | $13.30 | 832 |
| 2026-01-12 | 13.67 | $13.30 | 832 |
| 2026-01-09 | 13.68 | $13.20 | 832 |
| 2026-01-08 | 13.69 | $13.20 | 832 |
| 2026-01-07 | 13.70 | $14.00 | 832 |
| 2026-01-06 | 13.67 | $14.00 | 200 |
| 2026-01-05 | 13.63 | $14.00 | 832 |
| 2026-01-02 | 13.58 | $14.00 | 832 |
| 2025-12-31 | 13.53 | $14.00 | 1744 |
| 2025-12-30 | 13.50 | $14.00 | 1204 |
| 2025-12-29 | 13.46 | $13.95 | 1801 |
| 2025-12-26 | 13.47 | $14.50 | 2200 |
| 2025-12-24 | 13.43 | $13.70 | — |
| 2025-12-23 | 13.43 | $13.70 | 1300 |
| 2025-12-22 | 13.43 | $13.00 | 1500 |
| 2025-12-19 | 13.48 | $13.30 | 832 |
| 2025-12-18 | 13.52 | $13.00 | 2135 |
| 2025-12-17 | 13.57 | $13.51 | 1245 |
| 2025-12-16 | 13.59 | $13.70 | 832 |
| 2025-12-15 | 13.61 | $13.70 | 300 |
| 2025-12-12 | 13.62 | $13.55 | 1500 |
| 2025-12-11 | 13.65 | $13.50 | — |
| 2025-12-10 | 13.67 | $13.50 | 1300 |
| 2025-12-09 | 13.70 | $13.41 | — |
| 2025-12-08 | 13.73 | $13.41 | 1200 |
| 2025-12-05 | 13.79 | $13.12 | 832 |
| 2025-12-04 | 13.85 | $13.05 | 2100 |
| 2025-12-03 | 13.93 | $13.02 | 5400 |
| 2025-12-02 | 14.00 | $13.35 | 8824 |
| 2025-12-01 | 14.06 | $13.25 | 3035 |
| 2025-11-28 | 14.12 | $14.05 | 200 |
| 2025-11-26 | 14.10 | $13.75 | 832 |
| 2025-11-25 | 14.10 | $13.75 | 1100 |
| 2025-11-24 | 14.10 | $13.75 | 1300 |
| 2025-11-21 | 14.11 | $14.00 | 832 |
| 2025-11-20 | 14.11 | $14.02 | 832 |
| 2025-11-19 | 14.11 | $14.00 | 832 |
| 2025-11-18 | 14.11 | $14.00 | 832 |
| 2025-11-17 | 14.11 | $14.00 | 832 |
| 2025-11-14 | 14.11 | $14.00 | 832 |
| 2025-11-13 | 14.11 | $14.00 | 832 |
| 2025-11-12 | 14.11 | $14.00 | 832 |
| 2025-11-11 | 14.12 | $14.00 | 832 |
| 2025-11-10 | 14.12 | $14.10 | 2600 |
| 2025-11-07 | 14.12 | $14.50 | 1300 |
| 2025-11-06 | 14.10 | $14.50 | 832 |
| 2025-11-05 | 14.08 | $14.50 | 832 |
| 2025-11-04 | 14.06 | $14.50 | 832 |
| 2025-11-03 | 14.03 | $14.50 | 832 |
| 2025-10-31 | 14.05 | $14.50 | 1700 |
| 2025-10-30 | 14.07 | $13.70 | 832 |
| 2025-10-29 | 14.10 | $13.70 | 832 |
| 2025-10-28 | 14.13 | $13.70 | 200 |
| 2025-10-27 | 14.16 | $14.00 | — |
| 2025-10-24 | 14.17 | $14.00 | — |
| 2025-10-23 | 14.15 | $14.00 | — |
| 2025-10-22 | 14.12 | $14.00 | — |
| 2025-10-21 | 14.12 | $14.00 | 300 |
| 2025-10-20 | 14.12 | $14.00 | 1000 |
| 2025-10-17 | 14.12 | $14.01 | — |
| 2025-10-16 | 14.12 | $14.01 | 1700 |
| 2025-10-15 | 14.12 | $14.25 | 1600 |
| 2025-10-14 | 14.11 | $14.01 | 2000 |
| 2025-10-13 | 14.08 | $14.10 | 800 |
| 2025-10-10 | 14.04 | $14.10 | 100 |
| 2025-10-09 | 14.01 | $14.01 | — |
| 2025-10-08 | 13.97 | $14.01 | 400 |
| 2025-10-07 | 13.94 | $14.02 | 300 |
| 2025-10-06 | 13.91 | $14.85 | — |
| 2025-10-03 | 13.83 | $14.85 | 2400 |
| 2025-10-02 | 13.75 | $14.33 | 200 |
| 2025-10-01 | 13.73 | $14.30 | — |
| 2025-09-30 | 13.72 | $14.30 | — |
| 2025-09-29 | 13.71 | $14.30 | 3100 |
| 2025-09-26 | 13.72 | $13.50 | — |
| 2025-09-25 | 13.77 | $13.50 | 1200 |
| 2025-09-24 | 13.84 | $14.01 | 2900 |
| 2025-09-23 | 13.87 | $14.01 | — |
| 2025-09-22 | 13.92 | $14.01 | — |
| 2025-09-19 | 13.92 | $14.01 | 1000 |
| 2025-09-18 | 13.92 | $14.00 | — |
| 2025-09-17 | 13.93 | $14.00 | 3100 |
| 2025-09-16 | 13.90 | $13.35 | 1300 |
| 2025-09-15 | 13.91 | $13.40 | 1000 |
| 2025-09-12 | 13.91 | $13.36 | — |
| 2025-09-11 | 13.92 | $13.36 | 200 |
| 2025-09-10 | 13.97 | $13.36 | — |
| 2025-09-09 | 13.97 | $13.36 | 100 |
| 2025-09-08 | 13.97 | $13.30 | 3937 |
| 2025-09-05 | 13.98 | $13.20 | 1600 |
| 2025-09-04 | 14.02 | $14.03 | — |
| 2025-09-03 | 14.02 | $14.03 | — |
| 2025-09-02 | 14.02 | $14.03 | 1200 |
| 2025-08-29 | 13.99 | $14.50 | — |
| 2025-08-28 | 13.93 | $14.50 | 1500 |
| 2025-08-27 | 13.87 | $15.00 | 140 |
| 2025-08-26 | 13.79 | $14.50 | 2313 |
| 2025-08-25 | 13.73 | $15.00 | 400 |
| 2025-08-22 | 13.65 | $14.10 | — |
| 2025-08-21 | 13.61 | $14.10 | — |
| 2025-08-20 | 13.58 | $14.10 | 2400 |
| 2025-08-19 | 13.54 | $13.47 | — |
| 2025-08-18 | 13.53 | $13.47 | 132 |
| 2025-08-15 | 13.52 | $13.46 | — |
| 2025-08-14 | 13.51 | $13.46 | 700 |
| 2025-08-13 | 13.50 | $14.35 | 4732 |
| 2025-08-12 | 13.45 | $13.40 | 200 |
| 2025-08-11 | 13.44 | $13.45 | — |
| 2025-08-08 | 13.43 | $13.45 | 300 |
| 2025-08-07 | 13.42 | $14.00 | — |
| 2025-08-06 | 13.38 | $14.00 | — |
| 2025-08-05 | 13.34 | $14.00 | 4400 |
| 2025-08-04 | 13.34 | $13.50 | 506 |
| 2025-08-01 | 13.34 | $13.33 | — |
| 2025-07-31 | 13.33 | $13.33 | 1443 |
| 2025-07-30 | 13.32 | $13.35 | — |
| 2025-07-29 | 13.31 | $13.35 | — |
| 2025-07-28 | 13.29 | $13.35 | 300 |
| 2025-07-25 | 13.28 | $13.35 | — |
| 2025-07-24 | 13.27 | $13.35 | 1100 |
| 2025-07-23 | 13.25 | $13.29 | — |
| 2025-07-22 | 13.27 | $13.29 | — |
| 2025-07-21 | 13.28 | $13.29 | — |
| 2025-07-18 | 13.30 | $13.29 | — |
| 2025-07-17 | 13.28 | $13.29 | 300 |
| 2025-07-16 | 13.30 | $13.27 | 1000 |
| 2025-07-15 | 13.31 | $13.35 | 309 |
| 2025-07-14 | 13.32 | $13.25 | — |
| 2025-07-11 | 13.31 | $13.25 | 800 |
| 2025-07-10 | 13.30 | $13.20 | — |
| 2025-07-09 | 13.28 | $13.20 | 300 |
| 2025-07-08 | 13.27 | $14.00 | 10300 |
| 2025-07-07 | 13.22 | $13.32 | 1500 |
| 2025-07-03 | 13.20 | $13.15 | — |
| 2025-07-02 | 13.17 | $13.15 | 100 |
| 2025-07-01 | 13.16 | $13.15 | 500 |
| 2025-06-30 | 13.14 | $13.10 | 400 |
| 2025-06-27 | 13.12 | $13.10 | 1700 |
| 2025-06-26 | 13.12 | $13.07 | 1100 |
| 2025-06-25 | 13.12 | $13.01 | 108 |
| 2025-06-24 | 13.13 | $13.60 | 749 |
| 2025-06-23 | 13.11 | $13.60 | 301 |
| 2025-06-20 | 13.09 | $13.60 | 1612 |
| 2025-06-18 | 13.06 | $13.03 | 4137 |
| 2025-06-17 | 13.07 | $13.60 | 3939 |
| 2025-06-16 | 13.05 | $13.53 | — |
| 2025-06-13 | 13.03 | $13.53 | 4400 |
| 2025-06-12 | 13.00 | $12.95 | 2800 |
| 2025-06-11 | 13.01 | $13.01 | 1901 |
| 2025-06-10 | 13.02 | $12.97 | 5000 |
| 2025-06-09 | 13.03 | $12.95 | 100 |
| 2025-06-06 | 13.05 | $12.95 | 100 |
| 2025-06-05 | 13.06 | $12.85 | 1600 |
| 2025-06-04 | 13.08 | $12.69 | 5500 |
| 2025-06-03 | 13.11 | $12.85 | 3642 |
| 2025-06-02 | 13.12 | $12.80 | — |
| 2025-05-30 | 13.14 | $12.80 | 500 |
| 2025-05-29 | 13.17 | $13.10 | 2200 |
| 2025-05-28 | 13.19 | $13.05 | 3600 |
| 2025-05-27 | 13.21 | $13.17 | — |
| 2025-05-23 | 13.20 | $13.17 | 500 |
| 2025-05-22 | 13.19 | $13.14 | — |
| 2025-05-21 | 13.22 | $13.14 | — |
| 2025-05-20 | 13.21 | $13.14 | — |
| 2025-05-19 | 13.24 | $13.14 | 900 |
| 2025-05-16 | 13.27 | $13.10 | — |
| 2025-05-15 | 13.30 | $13.10 | 1700 |
| 2025-05-14 | 13.33 | $13.10 | — |
| 2025-05-13 | 13.37 | $13.10 | 1004 |
| 2025-05-12 | 13.40 | $13.26 | — |
| 2025-05-09 | 13.43 | $13.26 | — |
| 2025-05-08 | 13.45 | $13.26 | — |
| 2025-05-07 | 13.48 | $13.26 | — |
| 2025-05-06 | 13.50 | $13.26 | 1600 |
| 2025-05-05 | 13.53 | $13.04 | 2000 |
| 2025-05-02 | 13.56 | $13.25 | 1900 |
| 2025-05-01 | 13.59 | $13.40 | 411 |
| 2025-04-30 | 13.60 | $13.40 | 700 |
| 2025-04-29 | 13.61 | $13.50 | 900 |
| 2025-04-28 | 13.61 | $13.04 | 213 |
| 2025-04-25 | 13.64 | $12.89 | 147 |
| 2025-04-24 | 13.69 | $13.70 | 3000 |
| 2025-04-23 | 13.71 | $12.99 | 614 |
| 2025-04-22 | 13.76 | $13.70 | 1500 |
| 2025-04-21 | 13.78 | $13.70 | 300 |
| 2025-04-17 | 13.82 | $13.70 | 101 |
| 2025-04-16 | 13.84 | $13.80 | — |
| 2025-04-15 | 13.84 | $13.80 | 839 |
| 2025-04-14 | 13.84 | $13.80 | 406 |
| 2025-04-11 | 13.84 | $13.80 | 1200 |
| 2025-04-10 | 13.83 | $13.80 | 2400 |
| 2025-04-09 | 13.81 | $13.80 | 5300 |
| 2025-04-08 | 13.80 | $13.70 | 1100 |
| 2025-04-07 | 13.79 | $13.80 | 3005 |
| 2025-04-04 | 13.74 | $13.70 | 500 |
| 2025-04-03 | 13.69 | $13.70 | 1500 |
| 2025-04-02 | 13.64 | $13.60 | — |
| 2025-04-01 | 13.64 | $13.60 | — |
| 2025-03-31 | 13.64 | $13.60 | — |
| 2025-03-28 | 13.64 | $13.60 | 1040 |
| 2025-03-27 | 13.61 | $14.00 | — |
| 2025-03-26 | 13.56 | $14.00 | — |
| 2025-03-25 | 13.52 | $14.00 | — |
| 2025-03-24 | 13.47 | $14.00 | 837 |
| 2025-03-21 | 13.42 | $14.65 | 800 |
| 2025-03-20 | 13.40 | $14.00 | 600 |
| 2025-03-19 | 13.40 | $13.85 | 400 |
| 2025-03-18 | 13.41 | $13.84 | 810 |
| 2025-03-17 | 13.36 | $13.83 | 720 |
| 2025-03-14 | 13.32 | $13.50 | — |
| 2025-03-13 | 13.29 | $13.50 | — |
| 2025-03-12 | 13.27 | $13.50 | 200 |
| 2025-03-11 | 13.24 | $13.50 | 10510 |
| 2025-03-10 | 13.21 | $12.75 | — |
| 2025-03-07 | 13.26 | $12.75 | — |
| 2025-03-06 | 13.28 | $12.75 | 400 |
| 2025-03-05 | 13.30 | $13.59 | — |
| 2025-03-04 | 13.27 | $13.59 | 1345 |
| 2025-03-03 | 13.24 | $13.59 | 1900 |
| 2025-02-28 | 13.21 | $13.00 | 900 |
| 2025-02-27 | 13.21 | $13.10 | 2800 |
| 2025-02-26 | 13.19 | $13.01 | — |
| 2025-02-25 | 13.19 | $13.01 | 617 |
| 2025-02-24 | 13.19 | $13.10 | 3207 |
| 2025-02-21 | 13.18 | $14.25 | 1300 |
| 2025-02-20 | 13.12 | $14.00 | — |
| 2025-02-19 | 13.07 | $14.00 | 1500 |
| 2025-02-18 | 13.02 | $12.96 | — |
| 2025-02-14 | 13.02 | $12.96 | 1001 |
| 2025-02-13 | 13.02 | $12.95 | — |
| 2025-02-12 | 13.02 | $12.95 | — |
| 2025-02-11 | 13.01 | $12.95 | 1400 |
| 2025-02-10 | 13.01 | $13.00 | 500 |
| 2025-02-07 | 13.02 | $13.60 | 810 |
| 2025-02-06 | 13.00 | $13.25 | 200 |
| 2025-02-05 | 13.00 | $13.10 | 1000 |
| 2025-02-04 | 13.01 | $13.01 | 1513 |
| 2025-02-03 | 13.01 | $13.01 | — |
| 2025-01-31 | 13.01 | $13.01 | — |
| 2025-01-30 | 13.02 | $13.01 | 300 |
| 2025-01-29 | 13.02 | $12.71 | 2530 |
| 2025-01-28 | 13.04 | $12.95 | — |
| 2025-01-27 | 13.05 | $12.95 | — |
| 2025-01-24 | 13.08 | $12.95 | 10700 |
| 2025-01-23 | 13.11 | $13.01 | — |
| 2025-01-22 | 13.13 | $13.01 | — |
| 2025-01-21 | 13.16 | $13.01 | 222 |
| 2025-01-17 | 13.20 | $12.95 | 100 |
| 2025-01-16 | 13.22 | $12.95 | 600 |
| 2025-01-15 | 13.24 | $13.01 | 3200 |
| 2025-01-14 | 13.26 | $12.82 | 1430 |
| 2025-01-13 | 13.29 | $12.85 | 28500 |
| 2025-01-10 | 13.31 | $13.15 | 800 |
| 2025-01-08 | 13.31 | $13.25 | — |
| 2025-01-07 | 13.30 | $13.25 | 1721 |
| 2025-01-06 | 13.31 | $13.25 | 800 |
| 2025-01-03 | 13.32 | $13.09 | — |
| 2025-01-02 | 13.32 | $13.09 | — |
| 2024-12-31 | 13.29 | $13.09 | — |
| 2024-12-30 | 13.32 | $13.09 | 400 |
| 2024-12-27 | 13.34 | $13.15 | — |
| 2024-12-26 | 13.36 | $13.15 | 4425 |
| 2024-12-24 | 13.38 | $13.55 | — |
| 2024-12-23 | 13.37 | $13.55 | 5300 |
| 2024-12-20 | 13.38 | $13.25 | 300 |
| 2024-12-19 | 13.42 | $13.75 | 819 |
| 2024-12-18 | 13.42 | $13.85 | 14217 |
| 2024-12-17 | 13.42 | $13.31 | — |
| 2024-12-16 | 13.44 | $13.31 | 2925 |
| 2024-12-13 | 13.46 | $13.36 | — |
| 2024-12-12 | 13.48 | $13.36 | 600 |
| 2024-12-11 | 13.50 | $13.30 | 2600 |
| 2024-12-10 | 13.50 | $13.11 | — |
| 2024-12-09 | 13.52 | $13.11 | 1500 |
| 2024-12-06 | 13.55 | $13.50 | 3940 |
| 2024-12-05 | 13.55 | $13.45 | 500 |
| 2024-12-04 | 13.55 | $13.00 | 3000 |
| 2024-12-03 | 13.57 | $12.65 | 900 |
| 2024-12-02 | 13.61 | $13.50 | 18500 |
| 2024-11-29 | 13.62 | $13.55 | — |
| 2024-11-27 | 13.62 | $13.55 | 200 |
| 2024-11-26 | 13.62 | $13.51 | — |
| 2024-11-25 | 13.61 | $13.51 | 1900 |
| 2024-11-22 | 13.61 | $13.75 | 1347 |
| 2024-11-21 | 13.60 | $14.00 | 1500 |
| 2024-11-20 | 13.56 | $13.80 | 1544 |
| 2024-11-19 | 13.54 | $13.75 | 501 |
| 2024-11-18 | 13.51 | $13.75 | — |
| 2024-11-15 | 13.49 | $13.75 | — |
| 2024-11-14 | 13.47 | $13.75 | 1000 |
| 2024-11-13 | 13.45 | $13.70 | 300 |
| 2024-11-12 | 13.45 | $13.40 | 245 |
| 2024-11-11 | 13.45 | $13.48 | 2600 |
| 2024-11-08 | 13.45 | $13.60 | — |
| 2024-11-07 | 13.44 | $13.60 | 300 |
| 2024-11-06 | 13.42 | $13.40 | — |
| 2024-11-05 | 13.42 | $13.40 | — |
| 2024-11-04 | 13.41 | $13.40 | 1615 |
| 2024-11-01 | 13.40 | $13.75 | 2100 |
| 2024-10-31 | 13.38 | $13.50 | — |
| 2024-10-30 | 13.37 | $13.50 | — |
| 2024-10-29 | 13.36 | $13.50 | — |
| 2024-10-28 | 13.35 | $13.50 | 4200 |
| 2024-10-25 | 13.34 | $13.50 | 12000 |
| 2024-10-24 | 13.35 | $13.25 | — |
| 2024-10-23 | 13.36 | $13.25 | 200 |
| 2024-10-22 | 13.37 | $13.26 | 6643 |
| 2024-10-21 | 13.38 | $13.38 | 2900 |
| 2024-10-18 | 13.37 | $13.30 | 645 |
| 2024-10-17 | 13.37 | $13.31 | 2700 |
| 2024-10-16 | 13.37 | $13.68 | 2005 |
| 2024-10-15 | 13.35 | $13.50 | — |
| 2024-10-14 | 13.33 | $13.50 | 1516 |
| 2024-10-11 | 13.32 | $13.26 | 4400 |
| 2024-10-10 | 13.32 | $13.26 | 1400 |
| 2024-10-09 | 13.32 | $13.32 | 300 |
| 2024-10-08 | 13.31 | $13.26 | — |
| 2024-10-07 | 13.31 | $13.26 | — |
| 2024-10-04 | 13.29 | $13.26 | — |
| 2024-10-03 | 13.26 | $13.26 | 1015 |
| 2024-10-02 | 13.24 | $13.31 | — |
| 2024-10-01 | 13.21 | $13.31 | 400 |
| 2024-09-30 | 13.18 | $13.46 | 18900 |
| 2024-09-27 | 13.17 | $13.52 | — |
| 2024-09-26 | 13.16 | $13.52 | 2138 |
| 2024-09-25 | 13.15 | $13.45 | — |
| 2024-09-24 | 13.14 | $13.45 | 1800 |
| 2024-09-23 | 13.12 | $13.25 | — |
| 2024-09-20 | 13.13 | $13.25 | 300 |
| 2024-09-19 | 13.13 | $13.26 | — |
| 2024-09-18 | 13.13 | $13.26 | 1100 |
| 2024-09-17 | 13.12 | $13.26 | — |
| 2024-09-16 | 13.12 | $13.26 | 37944 |
| 2024-09-13 | 13.12 | $13.20 | 1000 |
| 2024-09-12 | 13.11 | $13.20 | — |
| 2024-09-11 | 13.09 | $13.20 | 411 |
| 2024-09-10 | 13.09 | $13.24 | 23822 |
| 2024-09-09 | 13.09 | $12.85 | 1300 |
| 2024-09-06 | 13.11 | $12.65 | 800 |
| 2024-09-05 | 13.14 | $12.80 | — |
| 2024-09-04 | 13.16 | $12.80 | — |
| 2024-09-03 | 13.18 | $12.80 | 2101 |
| 2024-08-30 | 13.19 | $13.26 | — |
| 2024-08-29 | 13.17 | $13.26 | 1500 |
| 2024-08-28 | 13.16 | $13.26 | 720 |
| 2024-08-27 | 13.15 | $13.26 | 1000 |
| 2024-08-26 | 13.14 | $13.15 | 220 |
| 2024-08-23 | 13.13 | $13.34 | 310 |
| 2024-08-22 | 13.11 | $13.26 | 1400 |
| 2024-08-21 | 13.10 | $13.26 | 100 |
| 2024-08-20 | 13.10 | $13.15 | 500 |
| 2024-08-19 | 13.10 | $13.25 | 700 |
| 2024-08-16 | 13.10 | $13.15 | — |
| 2024-08-15 | 13.10 | $13.15 | 5022 |
| 2024-08-14 | 13.10 | $12.71 | 440 |
| 2024-08-13 | 13.11 | $13.20 | — |
| 2024-08-12 | 13.10 | $13.20 | 6245 |
| 2024-08-09 | 13.09 | $13.22 | — |
| 2024-08-08 | 13.08 | $13.22 | 500 |
| 2024-08-07 | 13.07 | $13.21 | 11000 |
| 2024-08-06 | 13.05 | $13.20 | 12619 |
| 2024-08-05 | 13.04 | $13.01 | — |
| 2024-08-02 | 13.04 | $13.01 | — |
| 2024-08-01 | 13.04 | $13.01 | — |
| 2024-07-31 | 13.04 | $13.01 | — |
| 2024-07-30 | 13.03 | $13.01 | — |
| 2024-07-29 | 13.03 | $13.01 | 200 |
| 2024-07-26 | 13.01 | $13.00 | 2200 |
| 2024-07-25 | 13.00 | $13.06 | 2000 |
| 2024-07-24 | 12.99 | $13.20 | 120 |
| 2024-07-23 | 12.96 | $13.15 | 1122 |
| 2024-07-22 | 12.95 | $13.25 | — |
| 2024-07-19 | 12.92 | $13.25 | 1000 |
| 2024-07-18 | 12.90 | $13.00 | — |
| 2024-07-17 | 12.88 | $13.00 | — |
| 2024-07-16 | 12.87 | $13.00 | — |
| 2024-07-15 | 12.85 | $13.00 | — |
| 2024-07-12 | 12.83 | $13.00 | — |
| 2024-07-11 | 12.81 | $13.00 | 1700 |
| 2024-07-10 | 12.80 | $12.89 | 635 |
| 2024-07-09 | 12.78 | $13.01 | 200 |
| 2024-07-08 | 12.77 | $13.01 | 420 |
| 2024-07-05 | 12.75 | $13.00 | — |
| 2024-07-03 | 12.73 | $13.00 | 400 |
| 2024-07-02 | 12.71 | $12.84 | 600 |
| 2024-07-01 | 12.72 | $12.85 | 3700 |
| 2024-06-28 | 12.73 | $12.76 | — |
| 2024-06-27 | 12.75 | $12.76 | — |
| 2024-06-26 | 12.77 | $12.76 | — |
| 2024-06-25 | 12.78 | $12.76 | — |
| 2024-06-24 | 12.79 | $12.76 | 1900 |
| 2024-06-21 | 12.81 | $12.75 | — |
| 2024-06-20 | 12.82 | $12.75 | 100 |
| 2024-06-18 | 12.84 | $12.65 | 1800 |
| 2024-06-17 | 12.86 | $12.75 | 500 |
| 2024-06-14 | 12.87 | $12.65 | 3000 |
| 2024-06-13 | 12.89 | $12.65 | — |
| 2024-06-12 | 12.91 | $12.65 | — |
| 2024-06-11 | 12.92 | $12.65 | 1200 |
| 2024-06-10 | 12.94 | $12.57 | 1000 |
| 2024-06-07 | 12.95 | $12.75 | 1000 |
| 2024-06-06 | 12.96 | $12.70 | 200 |
| 2024-06-05 | 12.97 | $12.61 | 3249 |
| 2024-06-04 | 12.98 | $12.55 | 300 |
| 2024-06-03 | 13.02 | $13.10 | — |
| 2024-05-31 | 13.02 | $13.10 | — |
| 2024-05-30 | 13.02 | $13.10 | 2400 |
| 2024-05-29 | 13.00 | $13.20 | 1701 |
| 2024-05-28 | 12.98 | $12.91 | 912 |
| 2024-05-24 | 12.96 | $13.04 | — |
| 2024-05-23 | 12.93 | $13.04 | 1000 |
| 2024-05-22 | 12.91 | $13.05 | — |
| 2024-05-21 | 12.89 | $13.05 | — |
| 2024-05-20 | 12.88 | $13.05 | 225 |
| 2024-05-17 | 12.88 | $13.00 | — |
| 2024-05-16 | 12.88 | $13.00 | 1400 |
| 2024-05-15 | 12.88 | $13.00 | — |
| 2024-05-14 | 12.88 | $13.00 | 400 |
| 2024-05-13 | 12.87 | $13.00 | 1025 |
| 2024-05-10 | 12.86 | $12.76 | 200 |
| 2024-05-09 | 12.87 | $12.90 | — |
| 2024-05-08 | 12.86 | $12.90 | — |
| 2024-05-07 | 12.85 | $12.90 | 1536 |
| 2024-05-06 | 12.83 | $13.20 | — |
| 2024-05-03 | 12.81 | $13.20 | 1500 |
| 2024-05-02 | 12.79 | $13.00 | 3824 |
| 2024-05-01 | 12.78 | $12.75 | — |
| 2024-04-30 | 12.78 | $12.75 | 1900 |
| 2024-04-29 | 12.79 | $12.53 | — |
| 2024-04-26 | 12.81 | $12.53 | — |
| 2024-04-25 | 12.85 | $12.53 | 10512 |
| 2024-04-24 | 12.87 | $12.80 | — |
| 2024-04-23 | 12.89 | $12.80 | 1000 |
| 2024-04-22 | 12.91 | $13.00 | — |
| 2024-04-19 | 12.92 | $13.00 | — |
| 2024-04-18 | 12.92 | $13.00 | — |
| 2024-04-17 | 12.92 | $13.00 | 200 |
| 2024-04-16 | 12.92 | $12.80 | 225 |
| 2024-04-15 | 12.93 | $12.90 | 400 |
| 2024-04-12 | 12.92 | $12.90 | 1000 |
| 2024-04-11 | 12.91 | $12.75 | — |
| 2024-04-10 | 12.90 | $12.75 | 1246 |
| 2024-04-09 | 12.92 | $12.50 | 1100 |
| 2024-04-08 | 12.93 | $12.75 | — |
| 2024-04-05 | 12.93 | $12.75 | — |
| 2024-04-04 | 12.92 | $12.75 | — |
| 2024-04-03 | 12.91 | $12.75 | 2100 |
| 2024-04-02 | 12.90 | $12.95 | 200 |
| 2024-04-01 | 12.88 | $13.01 | 3523 |
| 2024-03-28 | 12.88 | $13.25 | 1600 |
| 2024-03-27 | 12.88 | $13.02 | 1700 |
| 2024-03-26 | 12.88 | $13.18 | — |
| 2024-03-25 | 12.88 | $13.18 | — |
| 2024-03-22 | 12.87 | $13.18 | 1000 |
| 2024-03-21 | 12.87 | $13.01 | — |
| 2024-03-20 | 12.87 | $13.01 | 1300 |
| 2024-03-19 | 12.87 | $13.10 | 1900 |
| 2024-03-18 | 12.87 | $13.00 | 500 |
| 2024-03-15 | 12.87 | $12.65 | — |
| 2024-03-14 | 12.88 | $12.65 | — |
| 2024-03-13 | 12.88 | $12.65 | 1815 |
| 2024-03-12 | 12.88 | $13.00 | 1200 |
| 2024-03-11 | 12.87 | $12.77 | — |
| 2024-03-08 | 12.86 | $12.77 | 100 |
| 2024-03-07 | 12.83 | $12.60 | 300 |
| 2024-03-06 | 12.82 | $12.55 | — |
| 2024-03-05 | 12.84 | $12.55 | — |
| 2024-03-04 | 12.87 | $12.55 | 100 |
| 2024-03-01 | 12.89 | $12.95 | 13113 |
| 2024-02-29 | 12.89 | $13.17 | — |
| 2024-02-28 | 12.86 | $13.17 | 400 |
| 2024-02-27 | 12.83 | $13.15 | 400 |
| 2024-02-26 | 12.79 | $13.00 | 1000 |
| 2024-02-23 | 12.77 | $13.05 | — |
| 2024-02-22 | 12.74 | $13.05 | 500 |
| 2024-02-21 | 12.70 | $13.01 | — |
| 2024-02-20 | 12.67 | $13.01 | 830 |
| 2024-02-16 | 12.65 | $13.00 | 700 |
| 2024-02-15 | 12.61 | $13.00 | 800 |
| 2024-02-14 | 12.58 | $12.65 | — |
| 2024-02-13 | 12.57 | $12.65 | 400 |
| 2024-02-12 | 12.56 | $12.65 | 2600 |
| 2024-02-09 | 12.55 | $12.60 | 300 |
| 2024-02-08 | 12.53 | $12.27 | — |
| 2024-02-07 | 12.53 | $12.27 | 3205 |
| 2024-02-06 | 12.52 | $13.10 | 9133 |
| 2024-02-05 | 12.48 | $13.00 | — |
| 2024-02-02 | 12.44 | $13.00 | — |
| 2024-02-01 | 12.41 | $13.00 | 1225 |
| 2024-01-31 | 12.37 | $12.60 | 300 |
| 2024-01-30 | 12.35 | $12.53 | 240 |
| 2024-01-29 | 12.34 | $12.45 | — |
| 2024-01-26 | 12.33 | $12.45 | 1000 |
| 2024-01-25 | 12.32 | $12.42 | 800 |
| 2024-01-24 | 12.31 | $12.42 | — |
| 2024-01-23 | 12.30 | $12.42 | — |
| 2024-01-22 | 12.30 | $12.42 | 708 |
| 2024-01-19 | 12.29 | $12.33 | — |
| 2024-01-18 | 12.28 | $12.33 | 200 |
| 2024-01-17 | 12.29 | $12.50 | 200 |
| 2024-01-16 | 12.29 | $12.50 | 2540 |
| 2024-01-12 | 12.27 | $12.30 | — |
| 2024-01-11 | 12.28 | $12.30 | 1300 |
| 2024-01-10 | 12.27 | $12.21 | 1001 |
| 2024-01-09 | 12.27 | $12.20 | — |
| 2024-01-08 | 12.27 | $12.20 | 400 |
| 2024-01-05 | 12.27 | $12.21 | 700 |
| 2024-01-04 | 12.24 | $12.36 | 3100 |
| 2024-01-03 | 12.21 | $12.25 | 6100 |
| 2024-01-02 | 12.19 | $12.25 | 13000 |
| 2023-12-29 | 12.19 | $12.25 | 1000 |
| 2023-12-28 | 12.20 | $12.20 | 6636 |
| 2023-12-27 | 12.22 | $12.25 | 3042 |
| 2023-12-26 | 12.22 | $12.35 | 600 |
| 2023-12-22 | 12.23 | $12.25 | 400 |
| 2023-12-21 | 12.24 | $12.31 | — |
| 2023-12-20 | 12.25 | $12.31 | 2500 |
| 2023-12-19 | 12.26 | $12.15 | 3100 |
| 2023-12-18 | 12.28 | $12.45 | 1300 |
| 2023-12-15 | 12.27 | $12.50 | 1100 |
| 2023-12-14 | 12.27 | $12.15 | 1605 |
| 2023-12-13 | 12.28 | $12.35 | 2500 |
| 2023-12-12 | 12.29 | $12.15 | 3200 |
| 2023-12-11 | 12.29 | $12.26 | 1000 |
| 2023-12-08 | 12.34 | $12.25 | 700 |
| 2023-12-07 | 12.35 | $12.10 | 8200 |
| 2023-12-06 | 12.35 | $11.75 | — |
| 2023-12-05 | 12.38 | $11.75 | 200 |
| 2023-12-04 | 12.41 | $11.80 | 3237 |
| 2023-12-01 | 12.44 | $12.20 | 3443 |
| 2023-11-30 | 12.45 | $12.51 | — |
| 2023-11-29 | 12.44 | $12.51 | 3500 |
| 2023-11-28 | 12.43 | $12.30 | 20007 |
| 2023-11-27 | 12.43 | $12.50 | 100 |
| 2023-11-24 | 12.42 | $12.50 | — |
| 2023-11-22 | 12.42 | $12.50 | 1800 |
| 2023-11-21 | 12.43 | $12.55 | 3500 |
| 2023-11-20 | 12.41 | $12.50 | 1500 |
| 2023-11-17 | 12.40 | $12.33 | 500 |
| 2023-11-16 | 12.40 | $12.50 | 2100 |
| 2023-11-15 | 12.39 | $12.30 | 10000 |
| 2023-11-14 | 12.40 | $12.50 | 2500 |
| 2023-11-13 | 12.39 | $12.27 | 1003 |
| 2023-11-10 | 12.40 | $13.24 | 100 |
| 2023-11-09 | 12.36 | $12.30 | 4700 |
| 2023-11-08 | 12.37 | $12.28 | 3117 |
| 2023-11-07 | 12.38 | $12.27 | — |
| 2023-11-06 | 12.39 | $12.27 | 335 |
| 2023-11-03 | 12.40 | $12.40 | 5700 |
| 2023-11-02 | 12.40 | $12.37 | 200 |
| 2023-11-01 | 12.40 | $12.36 | 1300 |
| 2023-10-31 | 12.39 | $12.36 | 900 |
| 2023-10-30 | 12.39 | $12.26 | 2400 |
| 2023-10-27 | 12.43 | $12.25 | 20000 |
| 2023-10-26 | 12.44 | $12.60 | — |
| 2023-10-25 | 12.44 | $12.60 | 1208 |
| 2023-10-24 | 12.45 | $12.31 | — |
| 2023-10-23 | 12.45 | $12.31 | — |
| 2023-10-20 | 12.46 | $12.31 | — |
| 2023-10-19 | 12.46 | $12.31 | 200 |
| 2023-10-18 | 12.48 | $12.33 | 801 |
| 2023-10-17 | 12.52 | $12.45 | 200 |
| 2023-10-16 | 12.52 | $12.45 | — |
| 2023-10-13 | 12.53 | $12.45 | — |
| 2023-10-12 | 12.54 | $12.45 | — |
| 2023-10-11 | 12.55 | $12.45 | — |
| 2023-10-10 | 12.56 | $12.45 | — |
| 2023-10-09 | 12.55 | $12.45 | — |
| 2023-10-06 | 12.55 | $12.45 | 3700 |
| 2023-10-05 | 12.55 | $12.30 | — |
| 2023-10-04 | 12.56 | $12.30 | 100 |
| 2023-10-03 | 12.56 | $12.30 | 400 |
| 2023-10-02 | 12.57 | $12.99 | 10822 |
| 2023-09-29 | 12.55 | $12.51 | 715 |
| 2023-09-28 | 12.56 | $12.70 | — |
| 2023-09-27 | 12.57 | $12.70 | 3700 |
| 2023-09-26 | 12.59 | $12.41 | 300 |
| 2023-09-25 | 12.60 | $12.38 | — |
| 2023-09-22 | 12.62 | $12.38 | 743 |
| 2023-09-21 | 12.63 | $12.70 | 320 |
| 2023-09-20 | 12.62 | $13.10 | 5800 |
| 2023-09-19 | 12.59 | $12.45 | 200 |
| 2023-09-18 | 12.62 | $12.65 | 300 |
| 2023-09-15 | 12.64 | $12.65 | — |
| 2023-09-14 | 12.66 | $12.65 | — |
| 2023-09-13 | 12.64 | $12.65 | 6200 |
| 2023-09-12 | 12.64 | $12.25 | 200 |
| 2023-09-11 | 12.64 | $12.45 | — |
| 2023-09-08 | 12.65 | $12.45 | — |
| 2023-09-07 | 12.65 | $12.45 | — |
| 2023-09-06 | 12.66 | $12.45 | 715 |
| 2023-09-05 | 12.66 | $12.46 | — |
| 2023-09-01 | 12.66 | $12.46 | 300 |
| 2023-08-31 | 12.68 | $12.90 | — |
| 2023-08-30 | 12.66 | $12.90 | 1015 |
| 2023-08-29 | 12.64 | $13.08 | 600 |
| 2023-08-28 | 12.62 | $12.63 | 1000 |
| 2023-08-25 | 12.61 | $12.60 | 600 |
| 2023-08-24 | 12.61 | $12.60 | 800 |
| 2023-08-23 | 12.60 | $12.55 | — |
| 2023-08-22 | 12.60 | $12.55 | 500 |
| 2023-08-21 | 12.59 | $13.10 | 100 |
| 2023-08-18 | 12.56 | $13.00 | — |
| 2023-08-17 | 12.55 | $13.00 | 400 |
| 2023-08-16 | 12.54 | $12.35 | 1100 |
| 2023-08-15 | 12.56 | $12.50 | 700 |
| 2023-08-14 | 12.60 | $12.40 | 200 |
| 2023-08-11 | 12.64 | $12.50 | 400 |
| 2023-08-10 | 12.67 | $12.55 | 730 |
| 2023-08-09 | 12.71 | $12.55 | 700 |
| 2023-08-08 | 12.74 | $12.50 | — |
| 2023-08-07 | 12.77 | $12.50 | 1000 |
| 2023-08-04 | 12.81 | $12.80 | 1000 |
| 2023-08-03 | 12.84 | $12.55 | — |
| 2023-08-02 | 12.87 | $12.55 | 1500 |
| 2023-08-01 | 12.91 | $12.52 | — |
| 2023-07-31 | 12.95 | $12.52 | — |
| 2023-07-28 | 13.00 | $12.52 | — |
| 2023-07-27 | 13.04 | $12.52 | 1625 |
| 2023-07-26 | 13.08 | $12.50 | 900 |
| 2023-07-25 | 13.12 | $12.27 | 1830 |
| 2023-07-24 | 13.18 | $12.50 | 1130 |
| 2023-07-21 | 13.21 | $12.80 | — |
| 2023-07-20 | 13.23 | $12.80 | — |
| 2023-07-19 | 13.25 | $12.80 | 200 |
| 2023-07-18 | 13.27 | $13.25 | — |
| 2023-07-17 | 13.26 | $13.25 | 1607 |
| 2023-07-14 | 13.22 | $13.20 | 100 |
| 2023-07-13 | 13.19 | $13.20 | 2400 |
| 2023-07-12 | 13.15 | $13.20 | 2300 |
| 2023-07-11 | 13.12 | $13.20 | 200 |
| 2023-07-10 | 13.04 | $13.25 | 3216 |
| 2023-07-07 | 12.95 | $13.31 | — |
| 2023-07-06 | 12.87 | $13.31 | 610 |
| 2023-07-05 | 12.80 | $13.33 | 500 |
| 2023-07-03 | 12.79 | $13.35 | — |
| 2023-06-30 | 12.77 | $13.35 | — |
| 2023-06-29 | 12.75 | $13.36 | 1200 |
| 2023-06-28 | 12.73 | $13.36 | 3521 |
| 2023-06-27 | 12.73 | $13.35 | 1347 |
| 2023-06-26 | 12.71 | $13.35 | 3235 |
| 2023-06-23 | 12.68 | $13.20 | — |
| 2023-06-22 | 12.67 | $13.20 | — |
| 2023-06-21 | 12.65 | $13.20 | 4200 |
| 2023-06-20 | 12.63 | $13.10 | — |
| 2023-06-16 | 12.62 | $13.10 | 1400 |
| 2023-06-15 | 12.60 | $12.50 | — |
| 2023-06-14 | 12.60 | $12.50 | — |
| 2023-06-13 | 12.60 | $12.50 | — |
| 2023-06-12 | 12.60 | $12.50 | 100 |
| 2023-06-09 | 12.60 | $11.58 | — |
| 2023-06-08 | 12.64 | $11.58 | — |
| 2023-06-07 | 12.68 | $11.58 | 5900 |
| 2023-06-06 | 12.72 | $12.07 | 2900 |
| 2023-06-05 | 12.74 | $13.00 | — |
| 2023-06-02 | 12.71 | $13.00 | — |
| 2023-06-01 | 12.69 | $13.00 | 101 |
| 2023-05-31 | 12.67 | $13.00 | 2235 |
| 2023-05-30 | 12.64 | $13.27 | 3929 |
| 2023-05-26 | 12.62 | $12.90 | — |
| 2023-05-25 | 12.62 | $12.90 | 300 |
| 2023-05-24 | 12.62 | $12.85 | — |
| 2023-05-23 | 12.62 | $12.85 | 2100 |
| 2023-05-22 | 12.62 | $12.85 | 145 |
| 2023-05-19 | 12.63 | $12.77 | 800 |
| 2023-05-18 | 12.64 | $12.73 | 1200 |
| 2023-05-17 | 12.65 | $12.52 | — |
| 2023-05-16 | 12.68 | $12.53 | 600 |
| 2023-05-15 | 12.70 | $12.53 | 1338 |
| 2023-05-12 | 12.72 | $12.40 | — |
| 2023-05-11 | 12.75 | $12.40 | — |
| 2023-05-10 | 12.76 | $12.40 | 1200 |
| 2023-05-09 | 12.76 | $12.40 | 2300 |
| 2023-05-08 | 12.79 | $12.40 | — |
| 2023-05-05 | 12.84 | $12.40 | 900 |
| 2023-05-04 | 12.84 | $12.60 | 1000 |
| 2023-05-03 | 12.84 | $12.60 | 500 |
| 2023-05-02 | 12.83 | $12.50 | 335 |
| 2023-05-01 | 12.81 | $12.95 | 1500 |
| 2023-04-28 | 12.76 | $12.85 | — |
| 2023-04-27 | 12.72 | $12.85 | — |
| 2023-04-26 | 12.72 | $12.85 | 1305 |
| 2023-04-25 | 12.71 | $12.85 | 300 |
| 2023-04-24 | 12.72 | $13.00 | 8302 |
| 2023-04-21 | 12.72 | $13.00 | — |
| 2023-04-20 | 12.72 | $13.00 | — |
| 2023-04-19 | 12.74 | $13.00 | — |
| 2023-04-18 | 12.81 | $13.00 | 500 |
| 2023-04-17 | 12.87 | $13.00 | — |
| 2023-04-14 | 12.96 | $13.00 | 1000 |
| 2023-04-13 | 13.04 | $12.50 | — |
| 2023-04-12 | 13.14 | $12.50 | 1600 |
| 2023-04-11 | 13.23 | $13.00 | 807 |
| 2023-04-10 | 13.30 | $13.25 | 2900 |
| 2023-04-06 | 13.36 | $12.50 | 800 |
| 2023-04-05 | 13.47 | $12.55 | 200 |
| 2023-04-04 | 13.57 | $12.50 | 1000 |
| 2023-04-03 | 13.67 | $12.00 | — |
| 2023-03-31 | 13.80 | $12.00 | 2047 |
| 2023-03-30 | 13.93 | $12.00 | 5900 |
| 2023-03-29 | 14.05 | $12.80 | 1825 |
| 2023-03-28 | 14.14 | $12.76 | 648 |
| 2023-03-27 | 14.26 | $13.00 | 2005 |
| 2023-03-24 | 14.34 | $13.00 | 1800 |
| 2023-03-23 | 14.42 | $13.00 | 1000 |
| 2023-03-22 | 14.50 | $13.50 | 3333 |
| 2023-03-21 | 14.56 | $14.25 | — |
| 2023-03-20 | 14.58 | $14.25 | 500 |
| 2023-03-17 | 14.64 | $14.75 | — |
| 2023-03-16 | 14.62 | $14.75 | 3500 |
| 2023-03-15 | 14.61 | $14.37 | 1000 |
| 2023-03-14 | 14.61 | $14.37 | 1700 |
| 2023-03-13 | 14.61 | $14.45 | 13435 |
| 2023-03-10 | 14.61 | $14.47 | 500 |
| 2023-03-09 | 14.61 | $14.57 | — |
| 2023-03-08 | 14.61 | $14.58 | 1100 |
| 2023-03-07 | 14.63 | $14.55 | 520 |
| 2023-03-06 | 14.65 | $14.55 | — |
| 2023-03-03 | 14.68 | $14.55 | 400 |
| 2023-03-02 | 14.71 | $14.55 | 400 |
| 2023-03-01 | 14.73 | $14.55 | 1000 |
| 2023-02-28 | 14.76 | $15.05 | 200 |
| 2023-02-27 | 14.75 | $14.68 | 330 |
| 2023-02-24 | 14.77 | $14.65 | — |
| 2023-02-23 | 14.79 | $14.65 | 700 |
| 2023-02-22 | 14.80 | $14.65 | — |
| 2023-02-21 | 14.82 | $14.65 | 600 |
| 2023-02-17 | 14.81 | $15.33 | 3300 |
| 2023-02-16 | 14.78 | $14.45 | — |
| 2023-02-15 | 14.80 | $14.45 | 300 |
| 2023-02-14 | 14.83 | $14.45 | — |
| 2023-02-13 | 14.86 | $14.45 | — |
| 2023-02-10 | 14.89 | $14.45 | — |
| 2023-02-09 | 14.88 | $14.45 | — |
| 2023-02-08 | 14.88 | $14.45 | 100 |
| 2023-02-07 | 14.88 | $15.00 | — |
| 2023-02-06 | 14.85 | $15.00 | 1500 |
| 2023-02-03 | 14.82 | $15.15 | 107 |
| 2023-02-02 | 14.78 | $15.05 | — |
| 2023-02-01 | 14.75 | $15.05 | — |
| 2023-01-31 | 14.72 | $15.05 | 5600 |
| 2023-01-30 | 14.69 | $15.00 | — |
| 2023-01-27 | 14.68 | $15.00 | 1925 |
| 2023-01-26 | 14.67 | $15.00 | 2030 |
| 2023-01-25 | 14.69 | $15.00 | — |
| 2023-01-24 | 14.70 | $15.00 | 900 |
| 2023-01-23 | 14.72 | $14.40 | 14100 |
| 2023-01-20 | 14.77 | $14.65 | 2200 |
| 2023-01-19 | 14.80 | $15.00 | 420 |
| 2023-01-18 | 14.82 | $15.00 | 20931 |
| 2023-01-17 | 14.84 | $15.00 | — |
| 2023-01-13 | 14.88 | $15.00 | 4200 |
| 2023-01-12 | 14.92 | $14.43 | 2000 |
| 2023-01-11 | 14.98 | $14.40 | 2800 |
| 2023-01-10 | 15.05 | $14.40 | 2300 |
| 2023-01-09 | 15.10 | $14.40 | 400 |
| 2023-01-06 | 15.16 | $14.40 | — |
| 2023-01-05 | 15.22 | $14.40 | 800 |
| 2023-01-04 | 15.28 | $14.50 | 600 |
| 2023-01-03 | 15.33 | $14.45 | 8900 |
| 2022-12-30 | 15.39 | $14.40 | 7520 |
| 2022-12-29 | 15.45 | $14.70 | 6900 |
| 2022-12-28 | 15.50 | $14.90 | 3906 |
| 2022-12-27 | 15.55 | $15.33 | — |
| 2022-12-23 | 15.60 | $15.33 | — |
| 2022-12-22 | 15.64 | $15.33 | — |
| 2022-12-21 | 15.68 | $15.33 | 2000 |
| 2022-12-20 | 15.73 | $15.33 | 112 |
| 2022-12-19 | 15.77 | $15.33 | 1000 |
| 2022-12-16 | 15.81 | $15.45 | 1400 |
| 2022-12-15 | 15.85 | $15.75 | — |
| 2022-12-14 | 15.88 | $15.75 | — |
| 2022-12-13 | 15.90 | $15.75 | — |
| 2022-12-12 | 15.93 | $15.75 | 10100 |
| 2022-12-09 | 15.96 | $15.45 | 1200 |
| 2022-12-08 | 16.00 | $15.59 | 1600 |
| 2022-12-07 | 16.04 | $15.59 | 1000 |
| 2022-12-06 | 16.07 | $15.59 | 200 |
| 2022-12-05 | 16.11 | $15.59 | 4000 |
| 2022-12-02 | 16.14 | $15.59 | — |
| 2022-12-01 | 16.17 | $15.59 | 601 |
| 2022-11-30 | 16.20 | $15.59 | 300 |
| 2022-11-29 | 16.23 | $16.02 | 731 |
| 2022-11-28 | 16.25 | $16.20 | — |
| 2022-11-25 | 16.26 | $16.20 | — |
| 2022-11-23 | 16.27 | $16.20 | 100 |
| 2022-11-22 | 16.28 | $16.20 | — |
| 2022-11-21 | 16.28 | $16.20 | 1400 |
| 2022-11-18 | 16.29 | $16.05 | 507 |
| 2022-11-17 | 16.30 | $16.30 | — |
| 2022-11-16 | 16.30 | $16.30 | — |
| 2022-11-15 | 16.31 | $16.30 | — |
| 2022-11-14 | 16.33 | $16.30 | — |
| 2022-11-11 | 16.35 | $16.30 | — |
| 2022-11-10 | 16.37 | $16.30 | — |
| 2022-11-09 | 16.40 | $16.30 | 400 |
| 2022-11-08 | 16.42 | $16.30 | — |
| 2022-11-07 | 16.44 | $16.30 | 800 |
| 2022-11-04 | 16.44 | $16.20 | 1734 |
| 2022-11-03 | 16.47 | $16.20 | — |
| 2022-11-02 | 16.50 | $16.20 | 400 |
| 2022-11-01 | 16.57 | $16.20 | 123 |
| 2022-10-31 | 16.65 | $16.50 | 2400 |
| 2022-10-28 | 16.71 | $16.35 | 1200 |
| 2022-10-27 | 16.78 | $16.35 | 2000 |
| 2022-10-26 | 16.82 | $16.35 | 700 |
| 2022-10-25 | 16.84 | $16.33 | 1342 |
| 2022-10-24 | 16.85 | $16.33 | 701 |
| 2022-10-21 | 16.85 | $16.33 | 300 |
| 2022-10-20 | 16.86 | $16.33 | 2520 |
| 2022-10-19 | 16.86 | $16.35 | 225 |
| 2022-10-18 | 16.87 | $16.75 | — |
| 2022-10-17 | 16.88 | $16.75 | 1600 |
| 2022-10-14 | 16.89 | $16.75 | — |
| 2022-10-13 | 16.88 | $16.75 | 1300 |
| 2022-10-12 | 16.86 | $16.75 | — |
| 2022-10-11 | 16.84 | $16.75 | 1000 |
| 2022-10-10 | 16.83 | $16.32 | 600 |
| 2022-10-07 | 16.84 | $16.75 | 1800 |
| 2022-10-06 | 16.82 | $16.75 | 149 |
| 2022-10-05 | 16.80 | $17.75 | — |
| 2022-10-04 | 16.74 | $17.75 | — |
| 2022-10-03 | 16.67 | $17.75 | — |
| 2022-09-30 | 16.65 | $17.75 | 800 |
| 2022-09-29 | 16.64 | $17.00 | 2600 |
| 2022-09-28 | 16.67 | $16.80 | 1000 |
| 2022-09-27 | 16.71 | $16.44 | — |
| 2022-09-26 | 16.74 | $16.44 | — |
| 2022-09-23 | 16.77 | $16.44 | — |
| 2022-09-22 | 16.80 | $16.44 | 701 |
| 2022-09-21 | 16.83 | $16.44 | 500 |
| 2022-09-20 | 16.85 | $17.00 | — |
| 2022-09-19 | 16.85 | $17.00 | 6700 |
| 2022-09-16 | 16.85 | $16.44 | — |
| 2022-09-15 | 16.88 | $16.44 | 500 |
| 2022-09-14 | 16.90 | $16.44 | 800 |
| 2022-09-13 | 16.92 | $16.44 | — |
| 2022-09-12 | 16.94 | $16.44 | — |
| 2022-09-09 | 16.96 | $16.44 | 900 |
| 2022-09-08 | 16.97 | $16.44 | 700 |
| 2022-09-07 | 16.99 | $16.44 | — |
| 2022-09-06 | 17.00 | $16.44 | 400 |
| 2022-09-02 | 17.02 | $17.25 | 1226 |
| 2022-09-01 | 17.01 | $17.60 | — |
| 2022-08-31 | 17.02 | $17.60 | — |
| 2022-08-30 | 17.03 | $17.60 | 5300 |
| 2022-08-29 | 17.03 | $17.02 | — |
| 2022-08-26 | 17.07 | $17.02 | — |
| 2022-08-25 | 17.11 | $17.02 | — |
| 2022-08-24 | 17.09 | $17.02 | 1500 |
| 2022-08-23 | 17.13 | $17.00 | — |
| 2022-08-22 | 17.17 | $17.00 | — |
| 2022-08-19 | 17.21 | $17.00 | — |
| 2022-08-18 | 17.24 | $17.00 | 3900 |
| 2022-08-17 | 17.28 | $16.80 | — |
| 2022-08-16 | 17.34 | $16.80 | 900 |
| 2022-08-15 | 17.40 | $16.85 | 1000 |
| 2022-08-12 | 17.46 | $16.80 | 1000 |
| 2022-08-11 | 17.52 | $16.75 | — |
| 2022-08-10 | 17.58 | $16.75 | — |
| 2022-08-09 | 17.64 | $16.75 | — |
| 2022-08-08 | 17.71 | $16.75 | 4615 |
| 2022-08-05 | 17.77 | $17.10 | 149 |
| 2022-08-04 | 17.81 | $17.75 | — |
| 2022-08-03 | 17.83 | $17.75 | 200 |
| 2022-08-02 | 17.84 | $17.75 | — |
| 2022-08-01 | 17.85 | $17.75 | — |
| 2022-07-29 | 17.86 | $17.75 | 5100 |
| 2022-07-28 | 17.85 | $16.75 | 300 |
| 2022-07-27 | 17.89 | $17.75 | — |
| 2022-07-26 | 17.88 | $17.75 | — |
| 2022-07-25 | 17.86 | $17.75 | 1520 |
| 2022-07-22 | 17.85 | $17.75 | — |
| 2022-07-21 | 17.84 | $17.75 | 400 |
| 2022-07-20 | 17.80 | $18.00 | 1600 |
| 2022-07-19 | 17.78 | $18.00 | 2900 |
| 2022-07-18 | 17.76 | $18.00 | — |
| 2022-07-15 | 17.74 | $18.00 | — |
| 2022-07-14 | 17.64 | $18.00 | — |
| 2022-07-13 | 17.54 | $18.00 | — |
| 2022-07-12 | 17.54 | $18.00 | — |
| 2022-07-11 | 17.54 | $18.00 | — |
| 2022-07-08 | 17.50 | $18.00 | — |
| 2022-07-07 | 17.47 | $18.00 | — |
| 2022-07-06 | 17.44 | $18.00 | — |
| 2022-07-05 | 17.40 | $18.00 | — |
| 2022-07-01 | 17.40 | $18.00 | 849 |
| 2022-06-30 | 17.40 | $17.50 | — |
| 2022-06-29 | 17.40 | $17.50 | — |
| 2022-06-28 | 17.39 | $17.50 | 200 |
| 2022-06-27 | 17.40 | $17.50 | — |
| 2022-06-24 | 17.41 | $17.50 | 400 |
| 2022-06-23 | 17.42 | $17.50 | 1600 |
| 2022-06-22 | 17.44 | $17.00 | 10000 |
| 2022-06-21 | 17.47 | $17.60 | 11300 |
| 2022-06-17 | 17.48 | $17.50 | 600 |
| 2022-06-16 | 17.49 | $17.75 | 1500 |
| 2022-06-15 | 17.49 | $16.01 | — |
| 2022-06-14 | 17.60 | $16.01 | 900 |
| 2022-06-13 | 17.71 | $18.00 | 100 |
| 2022-06-10 | 17.71 | $18.00 | 800 |
| 2022-06-09 | 17.70 | $17.18 | 27300 |
| 2022-06-08 | 17.72 | $17.33 | 2300 |
| 2022-06-07 | 17.76 | $17.35 | — |
| 2022-06-06 | 17.79 | $17.35 | 1000 |
| 2022-06-03 | 17.82 | $17.99 | 800 |
| 2022-06-02 | 17.82 | $17.99 | 3800 |
| 2022-06-01 | 17.85 | $17.34 | 1800 |
| 2022-05-31 | 17.91 | $17.32 | 300 |
| 2022-05-27 | 17.94 | $17.75 | 200 |
| 2022-05-26 | 17.95 | $17.75 | 3100 |
| 2022-05-25 | 17.97 | $17.75 | — |
| 2022-05-24 | 17.98 | $17.75 | 900 |
| 2022-05-23 | 17.99 | $17.75 | — |
| 2022-05-20 | 18.01 | $17.75 | — |
| 2022-05-19 | 18.02 | $17.75 | 915 |
| 2022-05-18 | 18.03 | $17.75 | 800 |
| 2022-05-17 | 18.04 | $18.15 | — |
| 2022-05-16 | 18.02 | $18.15 | 5400 |
| 2022-05-13 | 18.01 | $18.01 | 7223 |
| 2022-05-12 | 18.01 | $17.75 | — |
| 2022-05-11 | 18.01 | $17.75 | 400 |
| 2022-05-10 | 18.01 | $18.00 | — |
| 2022-05-09 | 18.00 | $18.00 | — |
| 2022-05-06 | 17.99 | $18.00 | — |
| 2022-05-05 | 17.98 | $18.00 | 1000 |
| 2022-05-04 | 17.97 | $18.49 | — |
| 2022-05-03 | 17.93 | $18.49 | 240 |
| 2022-05-02 | 17.90 | $18.00 | 300 |
| 2022-04-29 | 17.90 | $18.05 | 2800 |
| 2022-04-28 | 17.90 | $18.05 | 1000 |
| 2022-04-27 | 17.90 | $18.00 | — |
| 2022-04-26 | 17.90 | $18.00 | — |
| 2022-04-25 | 17.90 | $18.00 | 1900 |
| 2022-04-22 | 17.90 | $18.00 | 3000 |
| 2022-04-21 | 17.90 | $17.91 | — |
| 2022-04-20 | 17.90 | $17.91 | — |
| 2022-04-19 | 17.91 | $17.91 | — |
| 2022-04-18 | 17.91 | $17.91 | — |
| 2022-04-14 | 17.92 | $17.91 | 936 |
| 2022-04-13 | 17.92 | $17.90 | 3300 |
| 2022-04-12 | 17.93 | $17.76 | 2700 |
| 2022-04-11 | 17.94 | $17.76 | 500 |
| 2022-04-08 | 17.92 | $17.76 | 3800 |
| 2022-04-07 | 17.90 | $17.76 | 200 |
| 2022-04-06 | 17.89 | $17.75 | — |
| 2022-04-05 | 17.87 | $17.75 | 100 |
| 2022-04-04 | 17.87 | $18.00 | — |
| 2022-04-01 | 17.84 | $18.00 | — |
| 2022-03-31 | 17.81 | $18.00 | — |
| 2022-03-30 | 17.79 | $18.00 | — |
| 2022-03-29 | 17.76 | $18.00 | 1411 |
| 2022-03-28 | 17.73 | $18.00 | 2800 |
| 2022-03-25 | 17.73 | $18.00 | 1500 |
| 2022-03-24 | 17.73 | $18.00 | — |
| 2022-03-23 | 17.73 | $18.00 | — |
| 2022-03-22 | 17.72 | $18.00 | 1200 |
| 2022-03-21 | 17.70 | $18.00 | 600 |
| 2022-03-18 | 17.68 | $18.00 | — |
| 2022-03-17 | 17.66 | $18.00 | 3700 |
| 2022-03-16 | 17.65 | $18.00 | 2000 |
| 2022-03-15 | 17.63 | $18.00 | 1500 |
| 2022-03-14 | 17.62 | $17.40 | — |
| 2022-03-11 | 17.63 | $17.40 | — |
| 2022-03-10 | 17.65 | $17.40 | 6626 |
| 2022-03-09 | 17.67 | $17.40 | 730 |
| 2022-03-08 | 17.68 | $17.70 | 2100 |
| 2022-03-07 | 17.69 | $17.45 | — |
| 2022-03-04 | 17.71 | $17.45 | 500 |
| 2022-03-03 | 17.73 | $17.50 | 600 |
| 2022-03-02 | 17.74 | $17.55 | 1000 |
| 2022-03-01 | 17.76 | $17.32 | 2221 |
| 2022-02-28 | 17.80 | $18.00 | 800 |
| 2022-02-25 | 17.80 | $18.00 | — |
| 2022-02-24 | 17.80 | $18.00 | 100 |
| 2022-02-23 | 17.79 | $17.75 | 3700 |
| 2022-02-22 | 17.79 | $17.65 | — |
| 2022-02-18 | 17.79 | $17.65 | — |
| 2022-02-17 | 17.79 | $17.65 | 3800 |
| 2022-02-16 | 17.79 | $17.68 | — |
| 2022-02-15 | 17.79 | $17.68 | — |
| 2022-02-14 | 17.78 | $17.68 | 4800 |
| 2022-02-11 | 17.78 | $17.73 | 300 |
| 2022-02-10 | 17.76 | $17.75 | — |
| 2022-02-09 | 17.74 | $17.75 | 725 |
| 2022-02-08 | 17.72 | $17.75 | 1815 |
| 2022-02-07 | 17.70 | $17.75 | 500 |
| 2022-02-04 | 17.67 | $18.00 | 1722 |
| 2022-02-03 | 17.64 | $17.75 | — |
| 2022-02-02 | 17.64 | $17.75 | 800 |
| 2022-02-01 | 17.66 | $18.00 | — |
| 2022-01-31 | 17.62 | $18.00 | — |
| 2022-01-28 | 17.59 | $18.00 | — |
| 2022-01-27 | 17.54 | $18.00 | 2500 |
| 2022-01-26 | 17.50 | $17.88 | 2000 |
| 2022-01-25 | 17.46 | $17.70 | 1000 |
| 2022-01-24 | 17.44 | $17.70 | 7300 |
| 2022-01-21 | 17.43 | $17.65 | — |
| 2022-01-20 | 17.40 | $17.65 | 2500 |
| 2022-01-19 | 17.37 | $17.65 | 600 |
| 2022-01-18 | 17.33 | $17.55 | 200 |
| 2022-01-14 | 17.31 | $17.55 | 1625 |
| 2022-01-13 | 17.28 | $17.35 | — |
| 2022-01-12 | 17.26 | $17.35 | 500 |
| 2022-01-11 | 17.27 | $17.35 | 800 |
| 2022-01-10 | 17.25 | $17.31 | 1810 |
| 2022-01-07 | 17.24 | $17.26 | 200 |
| 2022-01-06 | 17.22 | $17.26 | 200 |
| 2022-01-05 | 17.23 | $17.75 | 1100 |
| 2022-01-04 | 17.19 | $18.25 | 3700 |
| 2022-01-03 | 17.12 | $17.25 | — |
| 2021-12-31 | 17.11 | $17.25 | 6300 |
| 2021-12-30 | 17.09 | $17.13 | 2600 |
| 2021-12-29 | 17.08 | $17.15 | 4610 |
| 2021-12-28 | 17.05 | $17.13 | 500 |
| 2021-12-27 | 17.05 | $17.25 | 5302 |
| 2021-12-23 | 17.03 | $17.50 | 5526 |
| 2021-12-22 | 17.00 | $17.00 | 2600 |
| 2021-12-21 | 17.00 | $17.10 | 40849 |
| 2021-12-20 | 16.99 | $16.92 | 3300 |
| 2021-12-17 | 16.99 | $17.00 | 3300 |
| 2021-12-16 | 17.00 | $17.05 | 10024 |
| 2021-12-15 | 17.01 | $17.00 | 12534 |
| 2021-12-14 | 17.02 | $17.40 | 20700 |
| 2021-12-13 | 17.02 | $17.00 | 5723 |
| 2021-12-10 | 17.04 | $17.05 | 600 |
| 2021-12-09 | 17.07 | $17.05 | 24600 |
| 2021-12-08 | 17.09 | $17.35 | 200 |
| 2021-12-07 | 17.10 | $16.95 | — |
| 2021-12-06 | 17.12 | $16.95 | 1700 |
| 2021-12-03 | 17.14 | $16.95 | 5700 |
| 2021-12-02 | 17.18 | $16.87 | — |
| 2021-12-01 | 17.19 | $16.87 | 5600 |
| 2021-11-30 | 17.19 | $16.60 | 3102 |
| 2021-11-29 | 17.21 | $17.05 | 4527 |
| 2021-11-26 | 17.21 | $16.95 | — |
| 2021-11-24 | 17.27 | $16.95 | 2017 |
| 2021-11-23 | 17.33 | $16.90 | — |
| 2021-11-22 | 17.36 | $16.90 | 2700 |
| 2021-11-19 | 17.37 | $16.90 | 5200 |
| 2021-11-18 | 17.42 | $17.25 | — |
| 2021-11-17 | 17.46 | $17.25 | 800 |
| 2021-11-16 | 17.50 | $17.30 | — |
| 2021-11-15 | 17.55 | $17.30 | 228 |
| 2021-11-12 | 17.59 | $17.50 | 2400 |
| 2021-11-11 | 17.62 | $17.50 | 8700 |
| 2021-11-10 | 17.65 | $17.50 | 117 |
| 2021-11-09 | 17.67 | $17.50 | — |
| 2021-11-08 | 17.70 | $17.50 | 436 |
| 2021-11-05 | 17.67 | $17.25 | 3500 |
| 2021-11-04 | 17.66 | $17.75 | 2700 |
| 2021-11-03 | 17.58 | $17.00 | — |
| 2021-11-02 | 17.55 | $17.00 | — |
| 2021-11-01 | 17.55 | $17.00 | — |
| 2021-10-29 | 17.55 | $17.00 | 3304 |
| 2021-10-28 | 17.55 | $18.15 | — |
| 2021-10-27 | 17.49 | $18.15 | 100 |
| 2021-10-26 | 17.35 | $17.50 | 10200 |
| 2021-10-25 | 17.41 | $17.00 | 1300 |
| 2021-10-22 | 17.50 | $18.00 | 9300 |
| 2021-10-21 | 17.65 | $18.00 | 20400 |
| 2021-10-20 | 17.78 | $18.15 | 1004 |
| 2021-10-19 | 17.89 | $18.15 | — |
| 2021-10-18 | 18.03 | $18.15 | — |
| 2021-10-15 | 18.18 | $18.15 | 1124 |
| 2021-10-14 | 18.35 | $18.00 | 1000 |
| 2021-10-13 | 18.51 | $18.00 | 5000 |
| 2021-10-12 | 18.69 | $18.00 | 5200 |
| 2021-10-11 | 18.85 | $17.00 | — |
| 2021-10-08 | 19.07 | $17.00 | 1130 |
| 2021-10-07 | 19.29 | $16.25 | — |
| 2021-10-06 | 19.53 | $16.25 | 1325 |
| 2021-10-05 | 19.75 | $17.00 | — |
| 2021-10-04 | 19.98 | $17.00 | — |
| 2021-10-01 | 20.18 | $17.00 | — |
| 2021-09-30 | 20.39 | $17.00 | 26500 |
| 2021-09-29 | 20.60 | $15.34 | 1505 |
| 2021-09-28 | 20.88 | $18.79 | — |
| 2021-09-27 | 21.00 | $18.79 | 29500 |
| 2021-09-24 | 21.12 | $21.00 | 4638 |
| 2021-09-23 | 21.13 | $20.60 | 2900 |
| 2021-09-22 | 21.15 | $20.40 | 9300 |
| 2021-09-21 | 21.16 | $20.80 | 405 |
| 2021-09-20 | 21.16 | $21.27 | 4200 |
| 2021-09-17 | 21.13 | $21.49 | 1400 |
| 2021-09-16 | 21.11 | $21.24 | 821 |
| 2021-09-15 | 21.11 | $21.50 | 1000 |
| 2021-09-14 | 21.09 | $21.37 | 2300 |
| 2021-09-13 | 21.06 | $21.39 | 500 |
| 2021-09-10 | 21.03 | $21.39 | 130 |
| 2021-09-09 | 21.00 | $20.90 | 2000 |
| 2021-09-08 | 20.97 | $20.80 | 2100 |
| 2021-09-07 | 20.99 | $21.50 | 1510 |
| 2021-09-03 | 20.92 | $21.00 | 400 |
| 2021-09-02 | 20.95 | $21.25 | 1600 |
| 2021-09-01 | 20.91 | $21.18 | 100 |
| 2021-08-31 | 20.87 | $20.95 | 1000 |
| 2021-08-30 | 20.82 | $21.17 | — |
| 2021-08-27 | 20.77 | $21.17 | 831 |
| 2021-08-26 | 20.74 | $21.19 | 200 |
| 2021-08-25 | 20.71 | $21.00 | 337 |
| 2021-08-24 | 20.67 | $20.73 | — |
| 2021-08-23 | 20.66 | $20.73 | 700 |
| 2021-08-20 | 20.64 | $20.60 | 1203 |
| 2021-08-19 | 20.64 | $21.19 | 600 |
| 2021-08-18 | 20.60 | $21.19 | 1500 |
| 2021-08-17 | 20.56 | $21.19 | 1033 |
| 2021-08-16 | 20.50 | $20.75 | 710 |
| 2021-08-13 | 20.47 | $20.77 | — |
| 2021-08-12 | 20.43 | $20.77 | 2530 |
| 2021-08-11 | 20.41 | $20.30 | 501 |
| 2021-08-10 | 20.40 | $21.08 | 2001 |
| 2021-08-09 | 20.34 | $20.11 | 6300 |
| 2021-08-06 | 20.34 | $21.60 | 1921 |
| 2021-08-05 | 20.25 | $20.50 | 4840 |
| 2021-08-04 | 20.24 | $20.35 | 3141 |
| 2021-08-03 | 20.24 | $19.95 | 3300 |
| 2021-08-02 | 20.27 | $20.24 | 3800 |
| 2021-07-30 | 20.25 | $20.59 | — |
| 2021-07-29 | 20.21 | $20.59 | 4115 |
| 2021-07-28 | 20.20 | $20.20 | 4741 |
| 2021-07-27 | 20.18 | $20.49 | 1500 |
| 2021-07-26 | 20.18 | $20.30 | 3300 |
| 2021-07-23 | 20.19 | $20.67 | 1000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.41
2026-07-17
Close Price
$13.26
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.24
Average
14.60
Maximum
21.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.41 | $13.26 | — |
| 2026-07-16 | 13.43 | $13.26 | — |
| 2026-07-15 | 13.45 | $13.26 | 500 |
| 2026-07-14 | 13.46 | $13.26 | 2500 |
| 2026-07-13 | 13.49 | $13.16 | — |
| 2026-07-10 | 13.52 | $13.16 | 1500 |
| 2026-07-09 | 13.56 | $14.00 | — |
| 2026-07-08 | 13.51 | $14.00 | 700 |
| 2026-07-07 | 13.46 | $13.92 | 4608 |
| 2026-07-06 | 13.41 | $13.18 | 900 |
| 2026-07-02 | 13.44 | $13.18 | — |
| 2026-07-01 | 13.46 | $13.18 | 1100 |
| 2026-06-30 | 13.49 | $13.20 | 716 |
| 2026-06-29 | 13.52 | $13.20 | — |
| 2026-06-26 | 13.56 | $13.20 | 800 |
| 2026-06-25 | 13.60 | $13.25 | — |
| 2026-06-24 | 13.63 | $13.25 | — |
| 2026-06-23 | 13.67 | $13.25 | — |
| 2026-06-22 | 13.72 | $13.25 | 1401 |
| 2026-06-18 | 13.77 | $13.25 | 540 |
| 2026-06-17 | 13.82 | $14.26 | 420 |
| 2026-06-16 | 13.78 | $14.00 | — |
| 2026-06-15 | 13.75 | $14.00 | 1300 |
| 2026-06-12 | 13.73 | $13.25 | 100 |
| 2026-06-11 | 13.78 | $13.10 | 1000 |
| 2026-06-10 | 13.85 | $13.25 | 900 |
| 2026-06-09 | 13.91 | $13.98 | 200 |
| 2026-06-08 | 13.90 | $14.40 | 7200 |
| 2026-06-05 | 13.85 | $14.00 | — |
| 2026-06-04 | 13.83 | $14.00 | — |
| 2026-06-03 | 13.82 | $14.00 | — |
| 2026-06-02 | 13.80 | $14.00 | — |
| 2026-06-01 | 13.78 | $14.00 | — |
| 2026-05-29 | 13.75 | $14.00 | 7400 |
| 2026-05-28 | 13.73 | $14.03 | — |
| 2026-05-27 | 13.69 | $14.03 | 8100 |
| 2026-05-26 | 13.66 | $13.55 | 1000 |
| 2026-05-22 | 13.67 | $13.59 | 300 |
| 2026-05-21 | 13.68 | $13.55 | 2040 |
| 2026-05-20 | 13.69 | $13.45 | 1000 |
| 2026-05-19 | 13.72 | $13.53 | 737 |
| 2026-05-18 | 13.74 | $13.55 | — |
| 2026-05-15 | 13.76 | $13.55 | 3405 |
| 2026-05-14 | 13.78 | $13.45 | 2700 |
| 2026-05-13 | 13.81 | $13.55 | 333 |
| 2026-05-12 | 13.84 | $13.50 | 1400 |
| 2026-05-11 | 13.88 | $13.54 | 2500 |
| 2026-05-08 | 13.91 | $13.48 | 2940 |
| 2026-05-07 | 13.96 | $13.58 | 400 |
| 2026-05-06 | 14.00 | $14.00 | 500 |
| 2026-05-05 | 14.00 | $14.15 | 230 |
| 2026-05-04 | 13.98 | $14.00 | — |
| 2026-05-01 | 13.98 | $14.00 | — |
| 2026-04-30 | 13.98 | $14.00 | — |
| 2026-04-29 | 13.97 | $14.00 | — |
| 2026-04-28 | 13.97 | $14.00 | — |
| 2026-04-27 | 13.97 | $14.00 | 600 |
| 2026-04-24 | 13.97 | $14.25 | 600 |
| 2026-04-23 | 13.94 | $14.05 | 2824 |
| 2026-04-22 | 13.92 | $14.29 | — |
| 2026-04-21 | 13.89 | $14.29 | — |
| 2026-04-20 | 13.84 | $14.29 | 300 |
| 2026-04-17 | 13.80 | $14.29 | 300 |
| 2026-04-16 | 13.74 | $14.29 | 501 |
| 2026-04-15 | 13.69 | $13.32 | 702 |
| 2026-04-14 | 13.72 | $13.90 | 500 |
| 2026-04-13 | 13.71 | $13.90 | 3300 |
| 2026-04-10 | 13.69 | $13.70 | 1749 |
| 2026-04-09 | 13.68 | $14.00 | 1300 |
| 2026-04-08 | 13.65 | $14.25 | — |
| 2026-04-07 | 13.59 | $14.25 | — |
| 2026-04-06 | 13.52 | $14.25 | 8412 |
| 2026-04-02 | 13.44 | $13.75 | — |
| 2026-04-01 | 13.41 | $13.75 | 3600 |
| 2026-03-31 | 13.37 | $13.40 | 2600 |
| 2026-03-30 | 13.37 | $13.26 | 100 |
| 2026-03-27 | 13.38 | $13.11 | — |
| 2026-03-26 | 13.41 | $13.11 | 200 |
| 2026-03-25 | 13.44 | $13.27 | 1400 |
| 2026-03-24 | 13.46 | $13.26 | — |
| 2026-03-23 | 13.48 | $13.26 | 300 |
| 2026-03-20 | 13.50 | $13.50 | 1010 |
| 2026-03-19 | 13.50 | $13.25 | 2600 |
| 2026-03-18 | 13.53 | $13.50 | 1600 |
| 2026-03-17 | 13.53 | $13.50 | — |
| 2026-03-16 | 13.54 | $13.50 | 600 |
| 2026-03-13 | 13.54 | $13.50 | 4000 |
| 2026-03-12 | 13.54 | $13.50 | 2200 |
| 2026-03-11 | 13.55 | $13.50 | 3500 |
| 2026-03-10 | 13.55 | $13.50 | 4600 |
| 2026-03-09 | 13.56 | $13.49 | 2800 |
| 2026-03-06 | 13.57 | $14.00 | — |
| 2026-03-05 | 13.52 | $14.00 | — |
| 2026-03-04 | 13.47 | $14.00 | — |
| 2026-03-03 | 13.42 | $14.00 | — |
| 2026-03-02 | 13.35 | $14.00 | 4000 |
| 2026-02-27 | 13.29 | $12.64 | 1200 |
| 2026-02-26 | 13.35 | $13.53 | 200 |
| 2026-02-25 | 13.33 | $13.36 | — |
| 2026-02-24 | 13.33 | $13.36 | — |
| 2026-02-23 | 13.33 | $13.36 | 2400 |
| 2026-02-20 | 13.33 | $13.30 | — |
| 2026-02-19 | 13.33 | $13.30 | — |
| 2026-02-18 | 13.33 | $13.30 | — |
| 2026-02-17 | 13.33 | $13.30 | — |
| 2026-02-13 | 13.34 | $13.30 | — |
| 2026-02-12 | 13.34 | $13.30 | 702 |
| 2026-02-11 | 13.35 | $13.90 | 500 |
| 2026-02-10 | 13.29 | $13.27 | — |
| 2026-02-09 | 13.29 | $13.27 | 13316 |
| 2026-02-06 | 13.29 | $13.55 | — |
| 2026-02-05 | 13.27 | $13.55 | 22200 |
| 2026-02-04 | 13.24 | $13.24 | 832 |
| 2026-02-03 | 13.24 | $13.24 | 832 |
| 2026-02-02 | 13.24 | $13.24 | 832 |
| 2026-01-30 | 13.23 | $13.24 | 200 |
| 2026-01-29 | 13.23 | $12.58 | 832 |
| 2026-01-28 | 13.30 | $12.58 | 832 |
| 2026-01-27 | 13.38 | $13.25 | 832 |
| 2026-01-26 | 13.39 | $13.25 | 832 |
| 2026-01-23 | 13.41 | $13.25 | 2611 |
| 2026-01-22 | 13.42 | $13.10 | 832 |
| 2026-01-21 | 13.46 | $13.10 | 832 |
| 2026-01-20 | 13.50 | $13.10 | 832 |
| 2026-01-16 | 13.54 | $13.30 | 832 |
| 2026-01-15 | 13.56 | $13.30 | 2700 |
| 2026-01-14 | 13.59 | $13.30 | 832 |
| 2026-01-13 | 13.62 | $13.30 | 832 |
| 2026-01-12 | 13.66 | $13.30 | 832 |
| 2026-01-09 | 13.69 | $13.20 | 832 |
| 2026-01-08 | 13.75 | $13.20 | 832 |
| 2026-01-07 | 13.80 | $14.00 | 832 |
| 2026-01-06 | 13.78 | $14.00 | 200 |
| 2026-01-05 | 13.76 | $14.00 | 832 |
| 2026-01-02 | 13.73 | $14.00 | 832 |
| 2025-12-31 | 13.71 | $14.00 | 1744 |
| 2025-12-30 | 13.67 | $14.00 | 1204 |
| 2025-12-29 | 13.64 | $13.95 | 1801 |
| 2025-12-26 | 13.61 | $14.50 | 2200 |
| 2025-12-24 | 13.51 | $13.70 | — |
| 2025-12-23 | 13.49 | $13.70 | 1300 |
| 2025-12-22 | 13.47 | $13.00 | 1500 |
| 2025-12-19 | 13.52 | $13.30 | 832 |
| 2025-12-18 | 13.54 | $13.00 | 2135 |
| 2025-12-17 | 13.60 | $13.51 | 1245 |
| 2025-12-16 | 13.61 | $13.70 | 832 |
| 2025-12-15 | 13.60 | $13.70 | 300 |
| 2025-12-12 | 13.59 | $13.55 | 1500 |
| 2025-12-11 | 13.60 | $13.50 | — |
| 2025-12-10 | 13.61 | $13.50 | 1300 |
| 2025-12-09 | 13.62 | $13.41 | — |
| 2025-12-08 | 13.64 | $13.41 | 1200 |
| 2025-12-05 | 13.66 | $13.12 | 832 |
| 2025-12-04 | 13.72 | $13.05 | 2100 |
| 2025-12-03 | 13.79 | $13.02 | 5400 |
| 2025-12-02 | 13.87 | $13.35 | 8824 |
| 2025-12-01 | 13.93 | $13.25 | 3035 |
| 2025-11-28 | 14.00 | $14.05 | 200 |
| 2025-11-26 | 13.99 | $13.75 | 832 |
| 2025-11-25 | 14.02 | $13.75 | 1100 |
| 2025-11-24 | 14.05 | $13.75 | 1300 |
| 2025-11-21 | 14.08 | $14.00 | 832 |
| 2025-11-20 | 14.09 | $14.02 | 832 |
| 2025-11-19 | 14.09 | $14.00 | 832 |
| 2025-11-18 | 14.10 | $14.00 | 832 |
| 2025-11-17 | 14.12 | $14.00 | 832 |
| 2025-11-14 | 14.13 | $14.00 | 832 |
| 2025-11-13 | 14.14 | $14.00 | 832 |
| 2025-11-12 | 14.16 | $14.00 | 832 |
| 2025-11-11 | 14.17 | $14.00 | 832 |
| 2025-11-10 | 14.19 | $14.10 | 2600 |
| 2025-11-07 | 14.20 | $14.50 | 1300 |
| 2025-11-06 | 14.17 | $14.50 | 832 |
| 2025-11-05 | 14.13 | $14.50 | 832 |
| 2025-11-04 | 14.10 | $14.50 | 832 |
| 2025-11-03 | 14.05 | $14.50 | 832 |
| 2025-10-31 | 14.01 | $14.50 | 1700 |
| 2025-10-30 | 13.95 | $13.70 | 832 |
| 2025-10-29 | 13.98 | $13.70 | 832 |
| 2025-10-28 | 14.01 | $13.70 | 200 |
| 2025-10-27 | 14.04 | $14.00 | — |
| 2025-10-24 | 14.05 | $14.00 | — |
| 2025-10-23 | 14.05 | $14.00 | — |
| 2025-10-22 | 14.06 | $14.00 | — |
| 2025-10-21 | 14.07 | $14.00 | 300 |
| 2025-10-20 | 14.07 | $14.00 | 1000 |
| 2025-10-17 | 14.08 | $14.01 | — |
| 2025-10-16 | 14.09 | $14.01 | 1700 |
| 2025-10-15 | 14.10 | $14.25 | 1600 |
| 2025-10-14 | 14.08 | $14.01 | 2000 |
| 2025-10-13 | 14.09 | $14.10 | 800 |
| 2025-10-10 | 14.08 | $14.10 | 100 |
| 2025-10-09 | 14.08 | $14.01 | — |
| 2025-10-08 | 14.09 | $14.01 | 400 |
| 2025-10-07 | 14.10 | $14.02 | 300 |
| 2025-10-06 | 14.11 | $14.85 | — |
| 2025-10-03 | 14.03 | $14.85 | 2400 |
| 2025-10-02 | 13.94 | $14.33 | 200 |
| 2025-10-01 | 13.90 | $14.30 | — |
| 2025-09-30 | 13.86 | $14.30 | — |
| 2025-09-29 | 13.81 | $14.30 | 3100 |
| 2025-09-26 | 13.76 | $13.50 | — |
| 2025-09-25 | 13.79 | $13.50 | 1200 |
| 2025-09-24 | 13.82 | $14.01 | 2900 |
| 2025-09-23 | 13.80 | $14.01 | — |
| 2025-09-22 | 13.78 | $14.01 | — |
| 2025-09-19 | 13.75 | $14.01 | 1000 |
| 2025-09-18 | 13.73 | $14.00 | — |
| 2025-09-17 | 13.70 | $14.00 | 3100 |
| 2025-09-16 | 13.67 | $13.35 | 1300 |
| 2025-09-15 | 13.70 | $13.40 | 1000 |
| 2025-09-12 | 13.73 | $13.36 | — |
| 2025-09-11 | 13.77 | $13.36 | 200 |
| 2025-09-10 | 13.81 | $13.36 | — |
| 2025-09-09 | 13.86 | $13.36 | 100 |
| 2025-09-08 | 13.92 | $13.30 | 3937 |
| 2025-09-05 | 13.98 | $13.20 | 1600 |
| 2025-09-04 | 14.06 | $14.03 | — |
| 2025-09-03 | 14.07 | $14.03 | — |
| 2025-09-02 | 14.07 | $14.03 | 1200 |
| 2025-08-29 | 14.07 | $14.50 | — |
| 2025-08-28 | 14.03 | $14.50 | 1500 |
| 2025-08-27 | 13.98 | $15.00 | 140 |
| 2025-08-26 | 13.87 | $14.50 | 2313 |
| 2025-08-25 | 13.81 | $15.00 | 400 |
| 2025-08-22 | 13.68 | $14.10 | — |
| 2025-08-21 | 13.64 | $14.10 | — |
| 2025-08-20 | 13.59 | $14.10 | 2400 |
| 2025-08-19 | 13.53 | $13.47 | — |
| 2025-08-18 | 13.54 | $13.47 | 132 |
| 2025-08-15 | 13.55 | $13.46 | — |
| 2025-08-14 | 13.56 | $13.46 | 700 |
| 2025-08-13 | 13.57 | $14.35 | 4732 |
| 2025-08-12 | 13.48 | $13.40 | 200 |
| 2025-08-11 | 13.49 | $13.45 | — |
| 2025-08-08 | 13.50 | $13.45 | 300 |
| 2025-08-07 | 13.50 | $14.00 | — |
| 2025-08-06 | 13.45 | $14.00 | — |
| 2025-08-05 | 13.39 | $14.00 | 4400 |
| 2025-08-04 | 13.33 | $13.50 | 506 |
| 2025-08-01 | 13.31 | $13.33 | — |
| 2025-07-31 | 13.31 | $13.33 | 1443 |
| 2025-07-30 | 13.31 | $13.35 | — |
| 2025-07-29 | 13.30 | $13.35 | — |
| 2025-07-28 | 13.30 | $13.35 | 300 |
| 2025-07-25 | 13.29 | $13.35 | — |
| 2025-07-24 | 13.28 | $13.35 | 1100 |
| 2025-07-23 | 13.28 | $13.29 | — |
| 2025-07-22 | 13.28 | $13.29 | — |
| 2025-07-21 | 13.27 | $13.29 | — |
| 2025-07-18 | 13.27 | $13.29 | — |
| 2025-07-17 | 13.27 | $13.29 | 300 |
| 2025-07-16 | 13.27 | $13.27 | 1000 |
| 2025-07-15 | 13.27 | $13.35 | 309 |
| 2025-07-14 | 13.26 | $13.25 | — |
| 2025-07-11 | 13.26 | $13.25 | 800 |
| 2025-07-10 | 13.26 | $13.20 | — |
| 2025-07-09 | 13.27 | $13.20 | 300 |
| 2025-07-08 | 13.27 | $14.00 | 10300 |
| 2025-07-07 | 13.20 | $13.32 | 1500 |
| 2025-07-03 | 13.19 | $13.15 | — |
| 2025-07-02 | 13.19 | $13.15 | 100 |
| 2025-07-01 | 13.19 | $13.15 | 500 |
| 2025-06-30 | 13.20 | $13.10 | 400 |
| 2025-06-27 | 13.21 | $13.10 | 1700 |
| 2025-06-26 | 13.22 | $13.07 | 1100 |
| 2025-06-25 | 13.24 | $13.01 | 108 |
| 2025-06-24 | 13.26 | $13.60 | 749 |
| 2025-06-23 | 13.22 | $13.60 | 301 |
| 2025-06-20 | 13.18 | $13.60 | 1612 |
| 2025-06-18 | 13.14 | $13.03 | 4137 |
| 2025-06-17 | 13.15 | $13.60 | 3939 |
| 2025-06-16 | 13.11 | $13.53 | — |
| 2025-06-13 | 13.06 | $13.53 | 4400 |
| 2025-06-12 | 13.01 | $12.95 | 2800 |
| 2025-06-11 | 13.02 | $13.01 | 1901 |
| 2025-06-10 | 13.02 | $12.97 | 5000 |
| 2025-06-09 | 13.02 | $12.95 | 100 |
| 2025-06-06 | 13.03 | $12.95 | 100 |
| 2025-06-05 | 13.04 | $12.85 | 1600 |
| 2025-06-04 | 13.06 | $12.69 | 5500 |
| 2025-06-03 | 13.10 | $12.85 | 3642 |
| 2025-06-02 | 13.12 | $12.80 | — |
| 2025-05-30 | 13.16 | $12.80 | 500 |
| 2025-05-29 | 13.20 | $13.10 | 2200 |
| 2025-05-28 | 13.21 | $13.05 | 3600 |
| 2025-05-27 | 13.22 | $13.17 | — |
| 2025-05-23 | 13.23 | $13.17 | 500 |
| 2025-05-22 | 13.24 | $13.14 | — |
| 2025-05-21 | 13.25 | $13.14 | — |
| 2025-05-20 | 13.26 | $13.14 | — |
| 2025-05-19 | 13.27 | $13.14 | 900 |
| 2025-05-16 | 13.28 | $13.10 | — |
| 2025-05-15 | 13.30 | $13.10 | 1700 |
| 2025-05-14 | 13.32 | $13.10 | — |
| 2025-05-13 | 13.35 | $13.10 | 1004 |
| 2025-05-12 | 13.37 | $13.26 | — |
| 2025-05-09 | 13.38 | $13.26 | — |
| 2025-05-08 | 13.40 | $13.26 | — |
| 2025-05-07 | 13.41 | $13.26 | — |
| 2025-05-06 | 13.43 | $13.26 | 1600 |
| 2025-05-05 | 13.44 | $13.04 | 2000 |
| 2025-05-02 | 13.49 | $13.25 | 1900 |
| 2025-05-01 | 13.51 | $13.40 | 411 |
| 2025-04-30 | 13.52 | $13.40 | 700 |
| 2025-04-29 | 13.54 | $13.50 | 900 |
| 2025-04-28 | 13.54 | $13.04 | 213 |
| 2025-04-25 | 13.59 | $12.89 | 147 |
| 2025-04-24 | 13.67 | $13.70 | 3000 |
| 2025-04-23 | 13.66 | $12.99 | 614 |
| 2025-04-22 | 13.73 | $13.70 | 1500 |
| 2025-04-21 | 13.74 | $13.70 | 300 |
| 2025-04-17 | 13.74 | $13.70 | 101 |
| 2025-04-16 | 13.74 | $13.80 | — |
| 2025-04-15 | 13.74 | $13.80 | 839 |
| 2025-04-14 | 13.73 | $13.80 | 406 |
| 2025-04-11 | 13.72 | $13.80 | 1200 |
| 2025-04-10 | 13.72 | $13.80 | 2400 |
| 2025-04-09 | 13.71 | $13.80 | 5300 |
| 2025-04-08 | 13.70 | $13.70 | 1100 |
| 2025-04-07 | 13.70 | $13.80 | 3005 |
| 2025-04-04 | 13.69 | $13.70 | 500 |
| 2025-04-03 | 13.68 | $13.70 | 1500 |
| 2025-04-02 | 13.68 | $13.60 | — |
| 2025-04-01 | 13.69 | $13.60 | — |
| 2025-03-31 | 13.70 | $13.60 | — |
| 2025-03-28 | 13.71 | $13.60 | 1040 |
| 2025-03-27 | 13.72 | $14.00 | — |
| 2025-03-26 | 13.69 | $14.00 | — |
| 2025-03-25 | 13.66 | $14.00 | — |
| 2025-03-24 | 13.63 | $14.00 | 837 |
| 2025-03-21 | 13.59 | $14.65 | 800 |
| 2025-03-20 | 13.48 | $14.00 | 600 |
| 2025-03-19 | 13.42 | $13.85 | 400 |
| 2025-03-18 | 13.38 | $13.84 | 810 |
| 2025-03-17 | 13.33 | $13.83 | 720 |
| 2025-03-14 | 13.27 | $13.50 | — |
| 2025-03-13 | 13.25 | $13.50 | — |
| 2025-03-12 | 13.22 | $13.50 | 200 |
| 2025-03-11 | 13.19 | $13.50 | 10510 |
| 2025-03-10 | 13.16 | $12.75 | — |
| 2025-03-07 | 13.20 | $12.75 | — |
| 2025-03-06 | 13.25 | $12.75 | 400 |
| 2025-03-05 | 13.31 | $13.59 | — |
| 2025-03-04 | 13.28 | $13.59 | 1345 |
| 2025-03-03 | 13.24 | $13.59 | 1900 |
| 2025-02-28 | 13.21 | $13.00 | 900 |
| 2025-02-27 | 13.23 | $13.10 | 2800 |
| 2025-02-26 | 13.24 | $13.01 | — |
| 2025-02-25 | 13.26 | $13.01 | 617 |
| 2025-02-24 | 13.29 | $13.10 | 3207 |
| 2025-02-21 | 13.31 | $14.25 | 1300 |
| 2025-02-20 | 13.21 | $14.00 | — |
| 2025-02-19 | 13.13 | $14.00 | 1500 |
| 2025-02-18 | 13.04 | $12.96 | — |
| 2025-02-14 | 13.05 | $12.96 | 1001 |
| 2025-02-13 | 13.06 | $12.95 | — |
| 2025-02-12 | 13.07 | $12.95 | — |
| 2025-02-11 | 13.08 | $12.95 | 1400 |
| 2025-02-10 | 13.09 | $13.00 | 500 |
| 2025-02-07 | 13.10 | $13.60 | 810 |
| 2025-02-06 | 13.05 | $13.25 | 200 |
| 2025-02-05 | 13.03 | $13.10 | 1000 |
| 2025-02-04 | 13.02 | $13.01 | 1513 |
| 2025-02-03 | 13.02 | $13.01 | — |
| 2025-01-31 | 13.03 | $13.01 | — |
| 2025-01-30 | 13.03 | $13.01 | 300 |
| 2025-01-29 | 13.03 | $12.71 | 2530 |
| 2025-01-28 | 13.06 | $12.95 | — |
| 2025-01-27 | 13.07 | $12.95 | — |
| 2025-01-24 | 13.09 | $12.95 | 10700 |
| 2025-01-23 | 13.10 | $13.01 | — |
| 2025-01-22 | 13.11 | $13.01 | — |
| 2025-01-21 | 13.12 | $13.01 | 222 |
| 2025-01-17 | 13.13 | $12.95 | 100 |
| 2025-01-16 | 13.15 | $12.95 | 600 |
| 2025-01-15 | 13.17 | $13.01 | 3200 |
| 2025-01-14 | 13.19 | $12.82 | 1430 |
| 2025-01-13 | 13.23 | $12.85 | 28500 |
| 2025-01-10 | 13.27 | $13.15 | 800 |
| 2025-01-08 | 13.28 | $13.25 | — |
| 2025-01-07 | 13.29 | $13.25 | 1721 |
| 2025-01-06 | 13.29 | $13.25 | 800 |
| 2025-01-03 | 13.29 | $13.09 | — |
| 2025-01-02 | 13.32 | $13.09 | — |
| 2024-12-31 | 13.34 | $13.09 | — |
| 2024-12-30 | 13.37 | $13.09 | 400 |
| 2024-12-27 | 13.40 | $13.15 | — |
| 2024-12-26 | 13.42 | $13.15 | 4425 |
| 2024-12-24 | 13.45 | $13.55 | — |
| 2024-12-23 | 13.44 | $13.55 | 5300 |
| 2024-12-20 | 13.43 | $13.25 | 300 |
| 2024-12-19 | 13.45 | $13.75 | 819 |
| 2024-12-18 | 13.41 | $13.85 | 14217 |
| 2024-12-17 | 13.37 | $13.31 | — |
| 2024-12-16 | 13.38 | $13.31 | 2925 |
| 2024-12-13 | 13.38 | $13.36 | — |
| 2024-12-12 | 13.38 | $13.36 | 600 |
| 2024-12-11 | 13.39 | $13.30 | 2600 |
| 2024-12-10 | 13.40 | $13.11 | — |
| 2024-12-09 | 13.43 | $13.11 | 1500 |
| 2024-12-06 | 13.46 | $13.50 | 3940 |
| 2024-12-05 | 13.46 | $13.45 | 500 |
| 2024-12-04 | 13.46 | $13.00 | 3000 |
| 2024-12-03 | 13.50 | $12.65 | 900 |
| 2024-12-02 | 13.59 | $13.50 | 18500 |
| 2024-11-29 | 13.60 | $13.55 | — |
| 2024-11-27 | 13.61 | $13.55 | 200 |
| 2024-11-26 | 13.62 | $13.51 | — |
| 2024-11-25 | 13.63 | $13.51 | 1900 |
| 2024-11-22 | 13.64 | $13.75 | 1347 |
| 2024-11-21 | 13.63 | $14.00 | 1500 |
| 2024-11-20 | 13.59 | $13.80 | 1544 |
| 2024-11-19 | 13.57 | $13.75 | 501 |
| 2024-11-18 | 13.55 | $13.75 | — |
| 2024-11-15 | 13.52 | $13.75 | — |
| 2024-11-14 | 13.50 | $13.75 | 1000 |
| 2024-11-13 | 13.47 | $13.70 | 300 |
| 2024-11-12 | 13.45 | $13.40 | 245 |
| 2024-11-11 | 13.46 | $13.48 | 2600 |
| 2024-11-08 | 13.45 | $13.60 | — |
| 2024-11-07 | 13.44 | $13.60 | 300 |
| 2024-11-06 | 13.42 | $13.40 | — |
| 2024-11-05 | 13.42 | $13.40 | — |
| 2024-11-04 | 13.42 | $13.40 | 1615 |
| 2024-11-01 | 13.43 | $13.75 | 2100 |
| 2024-10-31 | 13.39 | $13.50 | — |
| 2024-10-30 | 13.38 | $13.50 | — |
| 2024-10-29 | 13.37 | $13.50 | — |
| 2024-10-28 | 13.36 | $13.50 | 4200 |
| 2024-10-25 | 13.34 | $13.50 | 12000 |
| 2024-10-24 | 13.32 | $13.25 | — |
| 2024-10-23 | 13.33 | $13.25 | 200 |
| 2024-10-22 | 13.34 | $13.26 | 6643 |
| 2024-10-21 | 13.35 | $13.38 | 2900 |
| 2024-10-18 | 13.35 | $13.30 | 645 |
| 2024-10-17 | 13.35 | $13.31 | 2700 |
| 2024-10-16 | 13.35 | $13.68 | 2005 |
| 2024-10-15 | 13.32 | $13.50 | — |
| 2024-10-14 | 13.30 | $13.50 | 1516 |
| 2024-10-11 | 13.28 | $13.26 | 4400 |
| 2024-10-10 | 13.28 | $13.26 | 1400 |
| 2024-10-09 | 13.29 | $13.32 | 300 |
| 2024-10-08 | 13.28 | $13.26 | — |
| 2024-10-07 | 13.28 | $13.26 | — |
| 2024-10-04 | 13.29 | $13.26 | — |
| 2024-10-03 | 13.29 | $13.26 | 1015 |
| 2024-10-02 | 13.29 | $13.31 | — |
| 2024-10-01 | 13.29 | $13.31 | 400 |
| 2024-09-30 | 13.29 | $13.46 | 18900 |
| 2024-09-27 | 13.27 | $13.52 | — |
| 2024-09-26 | 13.24 | $13.52 | 2138 |
| 2024-09-25 | 13.22 | $13.45 | — |
| 2024-09-24 | 13.19 | $13.45 | 1800 |
| 2024-09-23 | 13.16 | $13.25 | — |
| 2024-09-20 | 13.15 | $13.25 | 300 |
| 2024-09-19 | 13.14 | $13.26 | — |
| 2024-09-18 | 13.13 | $13.26 | 1100 |
| 2024-09-17 | 13.12 | $13.26 | — |
| 2024-09-16 | 13.10 | $13.26 | 37944 |
| 2024-09-13 | 13.09 | $13.20 | 1000 |
| 2024-09-12 | 13.07 | $13.20 | — |
| 2024-09-11 | 13.06 | $13.20 | 411 |
| 2024-09-10 | 13.05 | $13.24 | 23822 |
| 2024-09-09 | 13.03 | $12.85 | 1300 |
| 2024-09-06 | 13.04 | $12.65 | 800 |
| 2024-09-05 | 13.09 | $12.80 | — |
| 2024-09-04 | 13.12 | $12.80 | — |
| 2024-09-03 | 13.15 | $12.80 | 2101 |
| 2024-08-30 | 13.19 | $13.26 | — |
| 2024-08-29 | 13.18 | $13.26 | 1500 |
| 2024-08-28 | 13.17 | $13.26 | 720 |
| 2024-08-27 | 13.16 | $13.26 | 1000 |
| 2024-08-26 | 13.15 | $13.15 | 220 |
| 2024-08-23 | 13.15 | $13.34 | 310 |
| 2024-08-22 | 13.13 | $13.26 | 1400 |
| 2024-08-21 | 13.12 | $13.26 | 100 |
| 2024-08-20 | 13.10 | $13.15 | 500 |
| 2024-08-19 | 13.10 | $13.25 | 700 |
| 2024-08-16 | 13.08 | $13.15 | — |
| 2024-08-15 | 13.07 | $13.15 | 5022 |
| 2024-08-14 | 13.06 | $12.71 | 440 |
| 2024-08-13 | 13.10 | $13.20 | — |
| 2024-08-12 | 13.09 | $13.20 | 6245 |
| 2024-08-09 | 13.08 | $13.22 | — |
| 2024-08-08 | 13.07 | $13.22 | 500 |
| 2024-08-07 | 13.05 | $13.21 | 11000 |
| 2024-08-06 | 13.03 | $13.20 | 12619 |
| 2024-08-05 | 13.02 | $13.01 | — |
| 2024-08-02 | 13.02 | $13.01 | — |
| 2024-08-01 | 13.02 | $13.01 | — |
| 2024-07-31 | 13.02 | $13.01 | — |
| 2024-07-30 | 13.02 | $13.01 | — |
| 2024-07-29 | 13.02 | $13.01 | 200 |
| 2024-07-26 | 13.02 | $13.00 | 2200 |
| 2024-07-25 | 13.02 | $13.06 | 2000 |
| 2024-07-24 | 13.02 | $13.20 | 120 |
| 2024-07-23 | 13.00 | $13.15 | 1122 |
| 2024-07-22 | 12.98 | $13.25 | — |
| 2024-07-19 | 12.95 | $13.25 | 1000 |
| 2024-07-18 | 12.92 | $13.00 | — |
| 2024-07-17 | 12.91 | $13.00 | — |
| 2024-07-16 | 12.91 | $13.00 | — |
| 2024-07-15 | 12.90 | $13.00 | — |
| 2024-07-12 | 12.88 | $13.00 | — |
| 2024-07-11 | 12.87 | $13.00 | 1700 |
| 2024-07-10 | 12.86 | $12.89 | 635 |
| 2024-07-09 | 12.86 | $13.01 | 200 |
| 2024-07-08 | 12.84 | $13.01 | 420 |
| 2024-07-05 | 12.82 | $13.00 | — |
| 2024-07-03 | 12.80 | $13.00 | 400 |
| 2024-07-02 | 12.78 | $12.84 | 600 |
| 2024-07-01 | 12.78 | $12.85 | 3700 |
| 2024-06-28 | 12.77 | $12.76 | — |
| 2024-06-27 | 12.77 | $12.76 | — |
| 2024-06-26 | 12.77 | $12.76 | — |
| 2024-06-25 | 12.77 | $12.76 | — |
| 2024-06-24 | 12.77 | $12.76 | 1900 |
| 2024-06-21 | 12.77 | $12.75 | — |
| 2024-06-20 | 12.78 | $12.75 | 100 |
| 2024-06-18 | 12.78 | $12.65 | 1800 |
| 2024-06-17 | 12.79 | $12.75 | 500 |
| 2024-06-14 | 12.80 | $12.65 | 3000 |
| 2024-06-13 | 12.81 | $12.65 | — |
| 2024-06-12 | 12.83 | $12.65 | — |
| 2024-06-11 | 12.85 | $12.65 | 1200 |
| 2024-06-10 | 12.87 | $12.57 | 1000 |
| 2024-06-07 | 12.90 | $12.75 | 1000 |
| 2024-06-06 | 12.91 | $12.70 | 200 |
| 2024-06-05 | 12.94 | $12.61 | 3249 |
| 2024-06-04 | 12.97 | $12.55 | 300 |
| 2024-06-03 | 13.02 | $13.10 | — |
| 2024-05-31 | 13.01 | $13.10 | — |
| 2024-05-30 | 13.00 | $13.10 | 2400 |
| 2024-05-29 | 12.99 | $13.20 | 1701 |
| 2024-05-28 | 12.96 | $12.91 | 912 |
| 2024-05-24 | 12.97 | $13.04 | — |
| 2024-05-23 | 12.96 | $13.04 | 1000 |
| 2024-05-22 | 12.95 | $13.05 | — |
| 2024-05-21 | 12.94 | $13.05 | — |
| 2024-05-20 | 12.93 | $13.05 | 225 |
| 2024-05-17 | 12.92 | $13.00 | — |
| 2024-05-16 | 12.91 | $13.00 | 1400 |
| 2024-05-15 | 12.90 | $13.00 | — |
| 2024-05-14 | 12.89 | $13.00 | 400 |
| 2024-05-13 | 12.88 | $13.00 | 1025 |
| 2024-05-10 | 12.87 | $12.76 | 200 |
| 2024-05-09 | 12.88 | $12.90 | — |
| 2024-05-08 | 12.88 | $12.90 | — |
| 2024-05-07 | 12.88 | $12.90 | 1536 |
| 2024-05-06 | 12.88 | $13.20 | — |
| 2024-05-03 | 12.84 | $13.20 | 1500 |
| 2024-05-02 | 12.80 | $13.00 | 3824 |
| 2024-05-01 | 12.78 | $12.75 | — |
| 2024-04-30 | 12.79 | $12.75 | 1900 |
| 2024-04-29 | 12.79 | $12.53 | — |
| 2024-04-26 | 12.82 | $12.53 | — |
| 2024-04-25 | 12.85 | $12.53 | 10512 |
| 2024-04-24 | 12.88 | $12.80 | — |
| 2024-04-23 | 12.89 | $12.80 | 1000 |
| 2024-04-22 | 12.90 | $13.00 | — |
| 2024-04-19 | 12.89 | $13.00 | — |
| 2024-04-18 | 12.88 | $13.00 | — |
| 2024-04-17 | 12.86 | $13.00 | 200 |
| 2024-04-16 | 12.85 | $12.80 | 225 |
| 2024-04-15 | 12.85 | $12.90 | 400 |
| 2024-04-12 | 12.85 | $12.90 | 1000 |
| 2024-04-11 | 12.84 | $12.75 | — |
| 2024-04-10 | 12.85 | $12.75 | 1246 |
| 2024-04-09 | 12.86 | $12.50 | 1100 |
| 2024-04-08 | 12.90 | $12.75 | — |
| 2024-04-05 | 12.92 | $12.75 | — |
| 2024-04-04 | 12.93 | $12.75 | — |
| 2024-04-03 | 12.95 | $12.75 | 2100 |
| 2024-04-02 | 12.98 | $12.95 | 200 |
| 2024-04-01 | 12.98 | $13.01 | 3523 |
| 2024-03-28 | 12.97 | $13.25 | 1600 |
| 2024-03-27 | 12.95 | $13.02 | 1700 |
| 2024-03-26 | 12.94 | $13.18 | — |
| 2024-03-25 | 12.91 | $13.18 | — |
| 2024-03-22 | 12.88 | $13.18 | 1000 |
| 2024-03-21 | 12.85 | $13.01 | — |
| 2024-03-20 | 12.84 | $13.01 | 1300 |
| 2024-03-19 | 12.82 | $13.10 | 1900 |
| 2024-03-18 | 12.79 | $13.00 | 500 |
| 2024-03-15 | 12.77 | $12.65 | — |
| 2024-03-14 | 12.78 | $12.65 | — |
| 2024-03-13 | 12.79 | $12.65 | 1815 |
| 2024-03-12 | 12.81 | $13.00 | 1200 |
| 2024-03-11 | 12.79 | $12.77 | — |
| 2024-03-08 | 12.79 | $12.77 | 100 |
| 2024-03-07 | 12.79 | $12.60 | 300 |
| 2024-03-06 | 12.81 | $12.55 | — |
| 2024-03-05 | 12.84 | $12.55 | — |
| 2024-03-04 | 12.87 | $12.55 | 100 |
| 2024-03-01 | 12.90 | $12.95 | 13113 |
| 2024-02-29 | 12.89 | $13.17 | — |
| 2024-02-28 | 12.87 | $13.17 | 400 |
| 2024-02-27 | 12.83 | $13.15 | 400 |
| 2024-02-26 | 12.80 | $13.00 | 1000 |
| 2024-02-23 | 12.78 | $13.05 | — |
| 2024-02-22 | 12.75 | $13.05 | 500 |
| 2024-02-21 | 12.72 | $13.01 | — |
| 2024-02-20 | 12.69 | $13.01 | 830 |
| 2024-02-16 | 12.65 | $13.00 | 700 |
| 2024-02-15 | 12.62 | $13.00 | 800 |
| 2024-02-14 | 12.58 | $12.65 | — |
| 2024-02-13 | 12.57 | $12.65 | 400 |
| 2024-02-12 | 12.56 | $12.65 | 2600 |
| 2024-02-09 | 12.55 | $12.60 | 300 |
| 2024-02-08 | 12.55 | $12.27 | — |
| 2024-02-07 | 12.58 | $12.27 | 3205 |
| 2024-02-06 | 12.61 | $13.10 | 9133 |
| 2024-02-05 | 12.56 | $13.00 | — |
| 2024-02-02 | 12.51 | $13.00 | — |
| 2024-02-01 | 12.46 | $13.00 | 1225 |
| 2024-01-31 | 12.40 | $12.60 | 300 |
| 2024-01-30 | 12.38 | $12.53 | 240 |
| 2024-01-29 | 12.36 | $12.45 | — |
| 2024-01-26 | 12.36 | $12.45 | 1000 |
| 2024-01-25 | 12.35 | $12.42 | 800 |
| 2024-01-24 | 12.34 | $12.42 | — |
| 2024-01-23 | 12.33 | $12.42 | — |
| 2024-01-22 | 12.32 | $12.42 | 708 |
| 2024-01-19 | 12.31 | $12.33 | — |
| 2024-01-18 | 12.31 | $12.33 | 200 |
| 2024-01-17 | 12.30 | $12.50 | 200 |
| 2024-01-16 | 12.28 | $12.50 | 2540 |
| 2024-01-12 | 12.26 | $12.30 | — |
| 2024-01-11 | 12.26 | $12.30 | 1300 |
| 2024-01-10 | 12.25 | $12.21 | 1001 |
| 2024-01-09 | 12.26 | $12.20 | — |
| 2024-01-08 | 12.26 | $12.20 | 400 |
| 2024-01-05 | 12.27 | $12.21 | 700 |
| 2024-01-04 | 12.27 | $12.36 | 3100 |
| 2024-01-03 | 12.26 | $12.25 | 6100 |
| 2024-01-02 | 12.27 | $12.25 | 13000 |
| 2023-12-29 | 12.27 | $12.25 | 1000 |
| 2023-12-28 | 12.27 | $12.20 | 6636 |
| 2023-12-27 | 12.28 | $12.25 | 3042 |
| 2023-12-26 | 12.28 | $12.35 | 600 |
| 2023-12-22 | 12.27 | $12.25 | 400 |
| 2023-12-21 | 12.28 | $12.31 | — |
| 2023-12-20 | 12.27 | $12.31 | 2500 |
| 2023-12-19 | 12.27 | $12.15 | 3100 |
| 2023-12-18 | 12.28 | $12.45 | 1300 |
| 2023-12-15 | 12.26 | $12.50 | 1100 |
| 2023-12-14 | 12.24 | $12.15 | 1605 |
| 2023-12-13 | 12.25 | $12.35 | 2500 |
| 2023-12-12 | 12.24 | $12.15 | 3200 |
| 2023-12-11 | 12.24 | $12.26 | 1000 |
| 2023-12-08 | 12.24 | $12.25 | 700 |
| 2023-12-07 | 12.24 | $12.10 | 8200 |
| 2023-12-06 | 12.26 | $11.75 | — |
| 2023-12-05 | 12.31 | $11.75 | 200 |
| 2023-12-04 | 12.37 | $11.80 | 3237 |
| 2023-12-01 | 12.43 | $12.20 | 3443 |
| 2023-11-30 | 12.45 | $12.51 | — |
| 2023-11-29 | 12.45 | $12.51 | 3500 |
| 2023-11-28 | 12.44 | $12.30 | 20007 |
| 2023-11-27 | 12.46 | $12.50 | 100 |
| 2023-11-24 | 12.45 | $12.50 | — |
| 2023-11-22 | 12.45 | $12.50 | 1800 |
| 2023-11-21 | 12.44 | $12.55 | 3500 |
| 2023-11-20 | 12.43 | $12.50 | 1500 |
| 2023-11-17 | 12.42 | $12.33 | 500 |
| 2023-11-16 | 12.43 | $12.50 | 2100 |
| 2023-11-15 | 12.42 | $12.30 | 10000 |
| 2023-11-14 | 12.44 | $12.50 | 2500 |
| 2023-11-13 | 12.43 | $12.27 | 1003 |
| 2023-11-10 | 12.45 | $13.24 | 100 |
| 2023-11-09 | 12.36 | $12.30 | 4700 |
| 2023-11-08 | 12.37 | $12.28 | 3117 |
| 2023-11-07 | 12.38 | $12.27 | — |
| 2023-11-06 | 12.39 | $12.27 | 335 |
| 2023-11-03 | 12.40 | $12.40 | 5700 |
| 2023-11-02 | 12.40 | $12.37 | 200 |
| 2023-11-01 | 12.41 | $12.36 | 1300 |
| 2023-10-31 | 12.41 | $12.36 | 900 |
| 2023-10-30 | 12.42 | $12.26 | 2400 |
| 2023-10-27 | 12.43 | $12.25 | 20000 |
| 2023-10-26 | 12.45 | $12.60 | — |
| 2023-10-25 | 12.44 | $12.60 | 1208 |
| 2023-10-24 | 12.42 | $12.31 | — |
| 2023-10-23 | 12.43 | $12.31 | — |
| 2023-10-20 | 12.45 | $12.31 | — |
| 2023-10-19 | 12.46 | $12.31 | 200 |
| 2023-10-18 | 12.48 | $12.33 | 801 |
| 2023-10-17 | 12.49 | $12.45 | 200 |
| 2023-10-16 | 12.50 | $12.45 | — |
| 2023-10-13 | 12.50 | $12.45 | — |
| 2023-10-12 | 12.51 | $12.45 | — |
| 2023-10-11 | 12.51 | $12.45 | — |
| 2023-10-10 | 12.52 | $12.45 | — |
| 2023-10-09 | 12.53 | $12.45 | — |
| 2023-10-06 | 12.53 | $12.45 | 3700 |
| 2023-10-05 | 12.54 | $12.30 | — |
| 2023-10-04 | 12.57 | $12.30 | 100 |
| 2023-10-03 | 12.60 | $12.30 | 400 |
| 2023-10-02 | 12.63 | $12.99 | 10822 |
| 2023-09-29 | 12.59 | $12.51 | 715 |
| 2023-09-28 | 12.60 | $12.70 | — |
| 2023-09-27 | 12.59 | $12.70 | 3700 |
| 2023-09-26 | 12.58 | $12.41 | 300 |
| 2023-09-25 | 12.59 | $12.38 | — |
| 2023-09-22 | 12.62 | $12.38 | 743 |
| 2023-09-21 | 12.64 | $12.70 | 320 |
| 2023-09-20 | 12.63 | $13.10 | 5800 |
| 2023-09-19 | 12.59 | $12.45 | 200 |
| 2023-09-18 | 12.60 | $12.65 | 300 |
| 2023-09-15 | 12.59 | $12.65 | — |
| 2023-09-14 | 12.59 | $12.65 | — |
| 2023-09-13 | 12.58 | $12.65 | 6200 |
| 2023-09-12 | 12.57 | $12.25 | 200 |
| 2023-09-11 | 12.61 | $12.45 | — |
| 2023-09-08 | 12.63 | $12.45 | — |
| 2023-09-07 | 12.64 | $12.45 | — |
| 2023-09-06 | 12.66 | $12.45 | 715 |
| 2023-09-05 | 12.69 | $12.46 | — |
| 2023-09-01 | 12.71 | $12.46 | 300 |
| 2023-08-31 | 12.74 | $12.90 | — |
| 2023-08-30 | 12.72 | $12.90 | 1015 |
| 2023-08-29 | 12.70 | $13.08 | 600 |
| 2023-08-28 | 12.66 | $12.63 | 1000 |
| 2023-08-25 | 12.66 | $12.60 | 600 |
| 2023-08-24 | 12.67 | $12.60 | 800 |
| 2023-08-23 | 12.68 | $12.55 | — |
| 2023-08-22 | 12.69 | $12.55 | 500 |
| 2023-08-21 | 12.71 | $13.10 | 100 |
| 2023-08-18 | 12.67 | $13.00 | — |
| 2023-08-17 | 12.63 | $13.00 | 400 |
| 2023-08-16 | 12.59 | $12.35 | 1100 |
| 2023-08-15 | 12.62 | $12.50 | 700 |
| 2023-08-14 | 12.63 | $12.40 | 200 |
| 2023-08-11 | 12.65 | $12.50 | 400 |
| 2023-08-10 | 12.67 | $12.55 | 730 |
| 2023-08-09 | 12.68 | $12.55 | 700 |
| 2023-08-08 | 12.70 | $12.50 | — |
| 2023-08-07 | 12.72 | $12.50 | 1000 |
| 2023-08-04 | 12.74 | $12.80 | 1000 |
| 2023-08-03 | 12.73 | $12.55 | — |
| 2023-08-02 | 12.75 | $12.55 | 1500 |
| 2023-08-01 | 12.78 | $12.52 | — |
| 2023-07-31 | 12.80 | $12.52 | — |
| 2023-07-28 | 12.83 | $12.52 | — |
| 2023-07-27 | 12.86 | $12.52 | 1625 |
| 2023-07-26 | 12.90 | $12.50 | 900 |
| 2023-07-25 | 12.94 | $12.27 | 1830 |
| 2023-07-24 | 13.01 | $12.50 | 1130 |
| 2023-07-21 | 13.07 | $12.80 | — |
| 2023-07-20 | 13.10 | $12.80 | — |
| 2023-07-19 | 13.13 | $12.80 | 200 |
| 2023-07-18 | 13.16 | $13.25 | — |
| 2023-07-17 | 13.15 | $13.25 | 1607 |
| 2023-07-14 | 13.14 | $13.20 | 100 |
| 2023-07-13 | 13.14 | $13.20 | 2400 |
| 2023-07-12 | 13.13 | $13.20 | 2300 |
| 2023-07-11 | 13.12 | $13.20 | 200 |
| 2023-07-10 | 13.11 | $13.25 | 3216 |
| 2023-07-07 | 13.10 | $13.31 | — |
| 2023-07-06 | 13.08 | $13.31 | 610 |
| 2023-07-05 | 13.05 | $13.33 | 500 |
| 2023-07-03 | 13.02 | $13.35 | — |
| 2023-06-30 | 12.99 | $13.35 | — |
| 2023-06-29 | 12.95 | $13.36 | 1200 |
| 2023-06-28 | 12.91 | $13.36 | 3521 |
| 2023-06-27 | 12.86 | $13.35 | 1347 |
| 2023-06-26 | 12.81 | $13.35 | 3235 |
| 2023-06-23 | 12.75 | $13.20 | — |
| 2023-06-22 | 12.70 | $13.20 | — |
| 2023-06-21 | 12.65 | $13.20 | 4200 |
| 2023-06-20 | 12.59 | $13.10 | — |
| 2023-06-16 | 12.54 | $13.10 | 1400 |
| 2023-06-15 | 12.48 | $12.50 | — |
| 2023-06-14 | 12.48 | $12.50 | — |
| 2023-06-13 | 12.47 | $12.50 | — |
| 2023-06-12 | 12.47 | $12.50 | 100 |
| 2023-06-09 | 12.47 | $11.58 | — |
| 2023-06-08 | 12.56 | $11.58 | — |
| 2023-06-07 | 12.67 | $11.58 | 5900 |
| 2023-06-06 | 12.78 | $12.07 | 2900 |
| 2023-06-05 | 12.86 | $13.00 | — |
| 2023-06-02 | 12.84 | $13.00 | — |
| 2023-06-01 | 12.82 | $13.00 | 101 |
| 2023-05-31 | 12.80 | $13.00 | 2235 |
| 2023-05-30 | 12.78 | $13.27 | 3929 |
| 2023-05-26 | 12.73 | $12.90 | — |
| 2023-05-25 | 12.72 | $12.90 | 300 |
| 2023-05-24 | 12.70 | $12.85 | — |
| 2023-05-23 | 12.68 | $12.85 | 2100 |
| 2023-05-22 | 12.66 | $12.85 | 145 |
| 2023-05-19 | 12.64 | $12.77 | 800 |
| 2023-05-18 | 12.63 | $12.73 | 1200 |
| 2023-05-17 | 12.62 | $12.52 | — |
| 2023-05-16 | 12.63 | $12.53 | 600 |
| 2023-05-15 | 12.64 | $12.53 | 1338 |
| 2023-05-12 | 12.65 | $12.40 | — |
| 2023-05-11 | 12.68 | $12.40 | — |
| 2023-05-10 | 12.71 | $12.40 | 1200 |
| 2023-05-09 | 12.74 | $12.40 | 2300 |
| 2023-05-08 | 12.77 | $12.40 | — |
| 2023-05-05 | 12.81 | $12.40 | 900 |
| 2023-05-04 | 12.86 | $12.60 | 1000 |
| 2023-05-03 | 12.88 | $12.60 | 500 |
| 2023-05-02 | 12.91 | $12.50 | 335 |
| 2023-05-01 | 12.96 | $12.95 | 1500 |
| 2023-04-28 | 12.96 | $12.85 | — |
| 2023-04-27 | 12.97 | $12.85 | — |
| 2023-04-26 | 12.98 | $12.85 | 1305 |
| 2023-04-25 | 13.00 | $12.85 | 300 |
| 2023-04-24 | 13.01 | $13.00 | 8302 |
| 2023-04-21 | 13.01 | $13.00 | — |
| 2023-04-20 | 13.01 | $13.00 | — |
| 2023-04-19 | 13.01 | $13.00 | — |
| 2023-04-18 | 13.02 | $13.00 | 500 |
| 2023-04-17 | 13.02 | $13.00 | — |
| 2023-04-14 | 13.02 | $13.00 | 1000 |
| 2023-04-13 | 13.02 | $12.50 | — |
| 2023-04-12 | 13.08 | $12.50 | 1600 |
| 2023-04-11 | 13.14 | $13.00 | 807 |
| 2023-04-10 | 13.15 | $13.25 | 2900 |
| 2023-04-06 | 13.14 | $12.50 | 800 |
| 2023-04-05 | 13.21 | $12.55 | 200 |
| 2023-04-04 | 13.28 | $12.50 | 1000 |
| 2023-04-03 | 13.36 | $12.00 | — |
| 2023-03-31 | 13.50 | $12.00 | 2047 |
| 2023-03-30 | 13.66 | $12.00 | 5900 |
| 2023-03-29 | 13.83 | $12.80 | 1825 |
| 2023-03-28 | 13.94 | $12.76 | 648 |
| 2023-03-27 | 14.07 | $13.00 | 2005 |
| 2023-03-24 | 14.18 | $13.00 | 1800 |
| 2023-03-23 | 14.31 | $13.00 | 1000 |
| 2023-03-22 | 14.44 | $13.50 | 3333 |
| 2023-03-21 | 14.54 | $14.25 | — |
| 2023-03-20 | 14.57 | $14.25 | 500 |
| 2023-03-17 | 14.61 | $14.75 | — |
| 2023-03-16 | 14.59 | $14.75 | 3500 |
| 2023-03-15 | 14.57 | $14.37 | 1000 |
| 2023-03-14 | 14.60 | $14.37 | 1700 |
| 2023-03-13 | 14.62 | $14.45 | 13435 |
| 2023-03-10 | 14.64 | $14.47 | 500 |
| 2023-03-09 | 14.66 | $14.57 | — |
| 2023-03-08 | 14.66 | $14.58 | 1100 |
| 2023-03-07 | 14.67 | $14.55 | 520 |
| 2023-03-06 | 14.69 | $14.55 | — |
| 2023-03-03 | 14.70 | $14.55 | 400 |
| 2023-03-02 | 14.72 | $14.55 | 400 |
| 2023-03-01 | 14.73 | $14.55 | 1000 |
| 2023-02-28 | 14.75 | $15.05 | 200 |
| 2023-02-27 | 14.72 | $14.68 | 330 |
| 2023-02-24 | 14.73 | $14.65 | — |
| 2023-02-23 | 14.73 | $14.65 | 700 |
| 2023-02-22 | 14.74 | $14.65 | — |
| 2023-02-21 | 14.75 | $14.65 | 600 |
| 2023-02-17 | 14.76 | $15.33 | 3300 |
| 2023-02-16 | 14.70 | $14.45 | — |
| 2023-02-15 | 14.73 | $14.45 | 300 |
| 2023-02-14 | 14.76 | $14.45 | — |
| 2023-02-13 | 14.79 | $14.45 | — |
| 2023-02-10 | 14.83 | $14.45 | — |
| 2023-02-09 | 14.87 | $14.45 | — |
| 2023-02-08 | 14.91 | $14.45 | 100 |
| 2023-02-07 | 14.96 | $15.00 | — |
| 2023-02-06 | 14.96 | $15.00 | 1500 |
| 2023-02-03 | 14.95 | $15.15 | 107 |
| 2023-02-02 | 14.93 | $15.05 | — |
| 2023-02-01 | 14.92 | $15.05 | — |
| 2023-01-31 | 14.91 | $15.05 | 5600 |
| 2023-01-30 | 14.89 | $15.00 | — |
| 2023-01-27 | 14.88 | $15.00 | 1925 |
| 2023-01-26 | 14.87 | $15.00 | 2030 |
| 2023-01-25 | 14.85 | $15.00 | — |
| 2023-01-24 | 14.84 | $15.00 | 900 |
| 2023-01-23 | 14.82 | $14.40 | 14100 |
| 2023-01-20 | 14.87 | $14.65 | 2200 |
| 2023-01-19 | 14.89 | $15.00 | 420 |
| 2023-01-18 | 14.88 | $15.00 | 20931 |
| 2023-01-17 | 14.86 | $15.00 | — |
| 2023-01-13 | 14.85 | $15.00 | 4200 |
| 2023-01-12 | 14.83 | $14.43 | 2000 |
| 2023-01-11 | 14.88 | $14.40 | 2800 |
| 2023-01-10 | 14.93 | $14.40 | 2300 |
| 2023-01-09 | 14.98 | $14.40 | 400 |
| 2023-01-06 | 15.04 | $14.40 | — |
| 2023-01-05 | 15.11 | $14.40 | 800 |
| 2023-01-04 | 15.19 | $14.50 | 600 |
| 2023-01-03 | 15.26 | $14.45 | 8900 |
| 2022-12-30 | 15.34 | $14.40 | 7520 |
| 2022-12-29 | 15.44 | $14.70 | 6900 |
| 2022-12-28 | 15.52 | $14.90 | 3906 |
| 2022-12-27 | 15.59 | $15.33 | — |
| 2022-12-23 | 15.61 | $15.33 | — |
| 2022-12-22 | 15.64 | $15.33 | — |
| 2022-12-21 | 15.68 | $15.33 | 2000 |
| 2022-12-20 | 15.71 | $15.33 | 112 |
| 2022-12-19 | 15.75 | $15.33 | 1000 |
| 2022-12-16 | 15.80 | $15.45 | 1400 |
| 2022-12-15 | 15.83 | $15.75 | — |
| 2022-12-14 | 15.84 | $15.75 | — |
| 2022-12-13 | 15.85 | $15.75 | — |
| 2022-12-12 | 15.86 | $15.75 | 10100 |
| 2022-12-09 | 15.87 | $15.45 | 1200 |
| 2022-12-08 | 15.92 | $15.59 | 1600 |
| 2022-12-07 | 15.95 | $15.59 | 1000 |
| 2022-12-06 | 15.99 | $15.59 | 200 |
| 2022-12-05 | 16.03 | $15.59 | 4000 |
| 2022-12-02 | 16.08 | $15.59 | — |
| 2022-12-01 | 16.13 | $15.59 | 601 |
| 2022-11-30 | 16.19 | $15.59 | 300 |
| 2022-11-29 | 16.25 | $16.02 | 731 |
| 2022-11-28 | 16.28 | $16.20 | — |
| 2022-11-25 | 16.29 | $16.20 | — |
| 2022-11-23 | 16.30 | $16.20 | 100 |
| 2022-11-22 | 16.31 | $16.20 | — |
| 2022-11-21 | 16.32 | $16.20 | 1400 |
| 2022-11-18 | 16.33 | $16.05 | 507 |
| 2022-11-17 | 16.36 | $16.30 | — |
| 2022-11-16 | 16.36 | $16.30 | — |
| 2022-11-15 | 16.37 | $16.30 | — |
| 2022-11-14 | 16.38 | $16.30 | — |
| 2022-11-11 | 16.39 | $16.30 | — |
| 2022-11-10 | 16.40 | $16.30 | — |
| 2022-11-09 | 16.41 | $16.30 | 400 |
| 2022-11-08 | 16.42 | $16.30 | — |
| 2022-11-07 | 16.43 | $16.30 | 800 |
| 2022-11-04 | 16.44 | $16.20 | 1734 |
| 2022-11-03 | 16.47 | $16.20 | — |
| 2022-11-02 | 16.50 | $16.20 | 400 |
| 2022-11-01 | 16.53 | $16.20 | 123 |
| 2022-10-31 | 16.56 | $16.50 | 2400 |
| 2022-10-28 | 16.57 | $16.35 | 1200 |
| 2022-10-27 | 16.59 | $16.35 | 2000 |
| 2022-10-26 | 16.62 | $16.35 | 700 |
| 2022-10-25 | 16.65 | $16.33 | 1342 |
| 2022-10-24 | 16.68 | $16.33 | 701 |
| 2022-10-21 | 16.72 | $16.33 | 300 |
| 2022-10-20 | 16.76 | $16.33 | 2520 |
| 2022-10-19 | 16.80 | $16.35 | 225 |
| 2022-10-18 | 16.85 | $16.75 | — |
| 2022-10-17 | 16.86 | $16.75 | 1600 |
| 2022-10-14 | 16.87 | $16.75 | — |
| 2022-10-13 | 16.88 | $16.75 | 1300 |
| 2022-10-12 | 16.90 | $16.75 | — |
| 2022-10-11 | 16.91 | $16.75 | 1000 |
| 2022-10-10 | 16.93 | $16.32 | 600 |
| 2022-10-07 | 16.99 | $16.75 | 1800 |
| 2022-10-06 | 17.02 | $16.75 | 149 |
| 2022-10-05 | 17.05 | $17.75 | — |
| 2022-10-04 | 16.98 | $17.75 | — |
| 2022-10-03 | 16.89 | $17.75 | — |
| 2022-09-30 | 16.80 | $17.75 | 800 |
| 2022-09-29 | 16.70 | $17.00 | 2600 |
| 2022-09-28 | 16.67 | $16.80 | 1000 |
| 2022-09-27 | 16.66 | $16.44 | — |
| 2022-09-26 | 16.68 | $16.44 | — |
| 2022-09-23 | 16.71 | $16.44 | — |
| 2022-09-22 | 16.74 | $16.44 | 701 |
| 2022-09-21 | 16.77 | $16.44 | 500 |
| 2022-09-20 | 16.80 | $17.00 | — |
| 2022-09-19 | 16.78 | $17.00 | 6700 |
| 2022-09-16 | 16.76 | $16.44 | — |
| 2022-09-15 | 16.79 | $16.44 | 500 |
| 2022-09-14 | 16.83 | $16.44 | 800 |
| 2022-09-13 | 16.87 | $16.44 | — |
| 2022-09-12 | 16.92 | $16.44 | — |
| 2022-09-09 | 16.97 | $16.44 | 900 |
| 2022-09-08 | 17.02 | $16.44 | 700 |
| 2022-09-07 | 17.08 | $16.44 | — |
| 2022-09-06 | 17.15 | $16.44 | 400 |
| 2022-09-02 | 17.22 | $17.25 | 1226 |
| 2022-09-01 | 17.22 | $17.60 | — |
| 2022-08-31 | 17.18 | $17.60 | — |
| 2022-08-30 | 17.14 | $17.60 | 5300 |
| 2022-08-29 | 17.09 | $17.02 | — |
| 2022-08-26 | 17.10 | $17.02 | — |
| 2022-08-25 | 17.10 | $17.02 | — |
| 2022-08-24 | 17.11 | $17.02 | 1500 |
| 2022-08-23 | 17.12 | $17.00 | — |
| 2022-08-22 | 17.13 | $17.00 | — |
| 2022-08-19 | 17.15 | $17.00 | — |
| 2022-08-18 | 17.16 | $17.00 | 3900 |
| 2022-08-17 | 17.18 | $16.80 | — |
| 2022-08-16 | 17.22 | $16.80 | 900 |
| 2022-08-15 | 17.27 | $16.85 | 1000 |
| 2022-08-12 | 17.31 | $16.80 | 1000 |
| 2022-08-11 | 17.36 | $16.75 | — |
| 2022-08-10 | 17.43 | $16.75 | — |
| 2022-08-09 | 17.50 | $16.75 | — |
| 2022-08-08 | 17.58 | $16.75 | 4615 |
| 2022-08-05 | 17.67 | $17.10 | 149 |
| 2022-08-04 | 17.73 | $17.75 | — |
| 2022-08-03 | 17.72 | $17.75 | 200 |
| 2022-08-02 | 17.72 | $17.75 | — |
| 2022-08-01 | 17.72 | $17.75 | — |
| 2022-07-29 | 17.71 | $17.75 | 5100 |
| 2022-07-28 | 17.71 | $16.75 | 300 |
| 2022-07-27 | 17.81 | $17.75 | — |
| 2022-07-26 | 17.82 | $17.75 | — |
| 2022-07-25 | 17.82 | $17.75 | 1520 |
| 2022-07-22 | 17.83 | $17.75 | — |
| 2022-07-21 | 17.84 | $17.75 | 400 |
| 2022-07-20 | 17.85 | $18.00 | 1600 |
| 2022-07-19 | 17.83 | $18.00 | 2900 |
| 2022-07-18 | 17.82 | $18.00 | — |
| 2022-07-15 | 17.80 | $18.00 | — |
| 2022-07-14 | 17.78 | $18.00 | — |
| 2022-07-13 | 17.75 | $18.00 | — |
| 2022-07-12 | 17.73 | $18.00 | — |
| 2022-07-11 | 17.70 | $18.00 | — |
| 2022-07-08 | 17.67 | $18.00 | — |
| 2022-07-07 | 17.63 | $18.00 | — |
| 2022-07-06 | 17.59 | $18.00 | — |
| 2022-07-05 | 17.55 | $18.00 | — |
| 2022-07-01 | 17.50 | $18.00 | 849 |
| 2022-06-30 | 17.45 | $17.50 | — |
| 2022-06-29 | 17.45 | $17.50 | — |
| 2022-06-28 | 17.44 | $17.50 | 200 |
| 2022-06-27 | 17.43 | $17.50 | — |
| 2022-06-24 | 17.43 | $17.50 | 400 |
| 2022-06-23 | 17.42 | $17.50 | 1600 |
| 2022-06-22 | 17.41 | $17.00 | 10000 |
| 2022-06-21 | 17.45 | $17.60 | 11300 |
| 2022-06-17 | 17.44 | $17.50 | 600 |
| 2022-06-16 | 17.43 | $17.75 | 1500 |
| 2022-06-15 | 17.40 | $16.01 | — |
| 2022-06-14 | 17.54 | $16.01 | 900 |
| 2022-06-13 | 17.71 | $18.00 | 100 |
| 2022-06-10 | 17.67 | $18.00 | 800 |
| 2022-06-09 | 17.64 | $17.18 | 27300 |
| 2022-06-08 | 17.69 | $17.33 | 2300 |
| 2022-06-07 | 17.73 | $17.35 | — |
| 2022-06-06 | 17.77 | $17.35 | 1000 |
| 2022-06-03 | 17.81 | $17.99 | 800 |
| 2022-06-02 | 17.79 | $17.99 | 3800 |
| 2022-06-01 | 17.77 | $17.34 | 1800 |
| 2022-05-31 | 17.82 | $17.32 | 300 |
| 2022-05-27 | 17.87 | $17.75 | 200 |
| 2022-05-26 | 17.88 | $17.75 | 3100 |
| 2022-05-25 | 17.89 | $17.75 | — |
| 2022-05-24 | 17.91 | $17.75 | 900 |
| 2022-05-23 | 17.93 | $17.75 | — |
| 2022-05-20 | 17.94 | $17.75 | — |
| 2022-05-19 | 17.96 | $17.75 | 915 |
| 2022-05-18 | 17.99 | $17.75 | 800 |
| 2022-05-17 | 18.01 | $18.15 | — |
| 2022-05-16 | 18.00 | $18.15 | 5400 |
| 2022-05-13 | 17.98 | $18.01 | 7223 |
| 2022-05-12 | 17.98 | $17.75 | — |
| 2022-05-11 | 18.00 | $17.75 | 400 |
| 2022-05-10 | 18.03 | $18.00 | — |
| 2022-05-09 | 18.03 | $18.00 | — |
| 2022-05-06 | 18.04 | $18.00 | — |
| 2022-05-05 | 18.04 | $18.00 | 1000 |
| 2022-05-04 | 18.04 | $18.49 | — |
| 2022-05-03 | 18.00 | $18.49 | 240 |
| 2022-05-02 | 17.94 | $18.00 | 300 |
| 2022-04-29 | 17.94 | $18.05 | 2800 |
| 2022-04-28 | 17.93 | $18.05 | 1000 |
| 2022-04-27 | 17.91 | $18.00 | — |
| 2022-04-26 | 17.90 | $18.00 | — |
| 2022-04-25 | 17.89 | $18.00 | 1900 |
| 2022-04-22 | 17.88 | $18.00 | 3000 |
| 2022-04-21 | 17.87 | $17.91 | — |
| 2022-04-20 | 17.87 | $17.91 | — |
| 2022-04-19 | 17.86 | $17.91 | — |
| 2022-04-18 | 17.86 | $17.91 | — |
| 2022-04-14 | 17.85 | $17.91 | 936 |
| 2022-04-13 | 17.84 | $17.90 | 3300 |
| 2022-04-12 | 17.84 | $17.76 | 2700 |
| 2022-04-11 | 17.85 | $17.76 | 500 |
| 2022-04-08 | 17.86 | $17.76 | 3800 |
| 2022-04-07 | 17.87 | $17.76 | 200 |
| 2022-04-06 | 17.88 | $17.75 | — |
| 2022-04-05 | 17.89 | $17.75 | 100 |
| 2022-04-04 | 17.90 | $18.00 | — |
| 2022-04-01 | 17.89 | $18.00 | — |
| 2022-03-31 | 17.88 | $18.00 | — |
| 2022-03-30 | 17.87 | $18.00 | — |
| 2022-03-29 | 17.86 | $18.00 | 1411 |
| 2022-03-28 | 17.84 | $18.00 | 2800 |
| 2022-03-25 | 17.83 | $18.00 | 1500 |
| 2022-03-24 | 17.81 | $18.00 | — |
| 2022-03-23 | 17.79 | $18.00 | — |
| 2022-03-22 | 17.77 | $18.00 | 1200 |
| 2022-03-21 | 17.74 | $18.00 | 600 |
| 2022-03-18 | 17.71 | $18.00 | — |
| 2022-03-17 | 17.68 | $18.00 | 3700 |
| 2022-03-16 | 17.65 | $18.00 | 2000 |
| 2022-03-15 | 17.61 | $18.00 | 1500 |
| 2022-03-14 | 17.57 | $17.40 | — |
| 2022-03-11 | 17.59 | $17.40 | — |
| 2022-03-10 | 17.61 | $17.40 | 6626 |
| 2022-03-09 | 17.63 | $17.40 | 730 |
| 2022-03-08 | 17.66 | $17.70 | 2100 |
| 2022-03-07 | 17.65 | $17.45 | — |
| 2022-03-04 | 17.67 | $17.45 | 500 |
| 2022-03-03 | 17.70 | $17.50 | 600 |
| 2022-03-02 | 17.72 | $17.55 | 1000 |
| 2022-03-01 | 17.74 | $17.32 | 2221 |
| 2022-02-28 | 17.78 | $18.00 | 800 |
| 2022-02-25 | 17.76 | $18.00 | — |
| 2022-02-24 | 17.73 | $18.00 | 100 |
| 2022-02-23 | 17.70 | $17.75 | 3700 |
| 2022-02-22 | 17.70 | $17.65 | — |
| 2022-02-18 | 17.70 | $17.65 | — |
| 2022-02-17 | 17.71 | $17.65 | 3800 |
| 2022-02-16 | 17.72 | $17.68 | — |
| 2022-02-15 | 17.72 | $17.68 | — |
| 2022-02-14 | 17.72 | $17.68 | 4800 |
| 2022-02-11 | 17.73 | $17.73 | 300 |
| 2022-02-10 | 17.73 | $17.75 | — |
| 2022-02-09 | 17.73 | $17.75 | 725 |
| 2022-02-08 | 17.73 | $17.75 | 1815 |
| 2022-02-07 | 17.72 | $17.75 | 500 |
| 2022-02-04 | 17.72 | $18.00 | 1722 |
| 2022-02-03 | 17.69 | $17.75 | — |
| 2022-02-02 | 17.68 | $17.75 | 800 |
| 2022-02-01 | 17.68 | $18.00 | — |
| 2022-01-31 | 17.64 | $18.00 | — |
| 2022-01-28 | 17.60 | $18.00 | — |
| 2022-01-27 | 17.56 | $18.00 | 2500 |
| 2022-01-26 | 17.52 | $17.88 | 2000 |
| 2022-01-25 | 17.48 | $17.70 | 1000 |
| 2022-01-24 | 17.46 | $17.70 | 7300 |
| 2022-01-21 | 17.43 | $17.65 | — |
| 2022-01-20 | 17.41 | $17.65 | 2500 |
| 2022-01-19 | 17.38 | $17.65 | 600 |
| 2022-01-18 | 17.35 | $17.55 | 200 |
| 2022-01-14 | 17.33 | $17.55 | 1625 |
| 2022-01-13 | 17.31 | $17.35 | — |
| 2022-01-12 | 17.31 | $17.35 | 500 |
| 2022-01-11 | 17.30 | $17.35 | 800 |
| 2022-01-10 | 17.30 | $17.31 | 1810 |
| 2022-01-07 | 17.29 | $17.26 | 200 |
| 2022-01-06 | 17.30 | $17.26 | 200 |
| 2022-01-05 | 17.30 | $17.75 | 1100 |
| 2022-01-04 | 17.25 | $18.25 | 3700 |
| 2022-01-03 | 17.15 | $17.25 | — |
| 2021-12-31 | 17.14 | $17.25 | 6300 |
| 2021-12-30 | 17.13 | $17.13 | 2600 |
| 2021-12-29 | 17.13 | $17.15 | 4610 |
| 2021-12-28 | 17.12 | $17.13 | 500 |
| 2021-12-27 | 17.12 | $17.25 | 5302 |
| 2021-12-23 | 17.11 | $17.50 | 5526 |
| 2021-12-22 | 17.07 | $17.00 | 2600 |
| 2021-12-21 | 17.08 | $17.10 | 40849 |
| 2021-12-20 | 17.07 | $16.92 | 3300 |
| 2021-12-17 | 17.09 | $17.00 | 3300 |
| 2021-12-16 | 17.10 | $17.05 | 10024 |
| 2021-12-15 | 17.11 | $17.00 | 12534 |
| 2021-12-14 | 17.12 | $17.40 | 20700 |
| 2021-12-13 | 17.09 | $17.00 | 5723 |
| 2021-12-10 | 17.10 | $17.05 | 600 |
| 2021-12-09 | 17.10 | $17.05 | 24600 |
| 2021-12-08 | 17.11 | $17.35 | 200 |
| 2021-12-07 | 17.08 | $16.95 | — |
| 2021-12-06 | 17.09 | $16.95 | 1700 |
| 2021-12-03 | 17.11 | $16.95 | 5700 |
| 2021-12-02 | 17.13 | $16.87 | — |
| 2021-12-01 | 17.15 | $16.87 | 5600 |
| 2021-11-30 | 17.18 | $16.60 | 3102 |
| 2021-11-29 | 17.24 | $17.05 | 4527 |
| 2021-11-26 | 17.26 | $16.95 | — |
| 2021-11-24 | 17.30 | $16.95 | 2017 |
| 2021-11-23 | 17.33 | $16.90 | — |
| 2021-11-22 | 17.38 | $16.90 | 2700 |
| 2021-11-19 | 17.43 | $16.90 | 5200 |
| 2021-11-18 | 17.49 | $17.25 | — |
| 2021-11-17 | 17.51 | $17.25 | 800 |
| 2021-11-16 | 17.54 | $17.30 | — |
| 2021-11-15 | 17.56 | $17.30 | 228 |
| 2021-11-12 | 17.59 | $17.50 | 2400 |
| 2021-11-11 | 17.60 | $17.50 | 8700 |
| 2021-11-10 | 17.61 | $17.50 | 117 |
| 2021-11-09 | 17.62 | $17.50 | — |
| 2021-11-08 | 17.64 | $17.50 | 436 |
| 2021-11-05 | 17.65 | $17.25 | 3500 |
| 2021-11-04 | 17.69 | $17.75 | 2700 |
| 2021-11-03 | 17.69 | $17.00 | — |
| 2021-11-02 | 17.76 | $17.00 | — |
| 2021-11-01 | 17.84 | $17.00 | — |
| 2021-10-29 | 17.93 | $17.00 | 3304 |
| 2021-10-28 | 18.02 | $18.15 | — |
| 2021-10-27 | 18.01 | $18.15 | 100 |
| 2021-10-26 | 17.99 | $17.50 | 10200 |
| 2021-10-25 | 18.05 | $17.00 | 1300 |
| 2021-10-22 | 18.16 | $18.00 | 9300 |
| 2021-10-21 | 18.17 | $18.00 | 20400 |
| 2021-10-20 | 18.19 | $18.15 | 1004 |
| 2021-10-19 | 18.20 | $18.15 | — |
| 2021-10-18 | 18.20 | $18.15 | — |
| 2021-10-15 | 18.21 | $18.15 | 1124 |
| 2021-10-14 | 18.21 | $18.00 | 1000 |
| 2021-10-13 | 18.23 | $18.00 | 5000 |
| 2021-10-12 | 18.26 | $18.00 | 5200 |
| 2021-10-11 | 18.29 | $17.00 | — |
| 2021-10-08 | 18.42 | $17.00 | 1130 |
| 2021-10-07 | 18.57 | $16.25 | — |
| 2021-10-06 | 18.81 | $16.25 | 1325 |
| 2021-10-05 | 19.08 | $17.00 | — |
| 2021-10-04 | 19.30 | $17.00 | — |
| 2021-10-01 | 19.55 | $17.00 | — |
| 2021-09-30 | 19.81 | $17.00 | 26500 |
| 2021-09-29 | 20.11 | $15.34 | 1505 |
| 2021-09-28 | 20.61 | $18.79 | — |
| 2021-09-27 | 20.80 | $18.79 | 29500 |
| 2021-09-24 | 21.02 | $21.00 | 4638 |
| 2021-09-23 | 21.02 | $20.60 | 2900 |
| 2021-09-22 | 21.06 | $20.40 | 9300 |
| 2021-09-21 | 21.13 | $20.80 | 405 |
| 2021-09-20 | 21.17 | $21.27 | 4200 |
| 2021-09-17 | 21.16 | $21.49 | 1400 |
| 2021-09-16 | 21.12 | $21.24 | 821 |
| 2021-09-15 | 21.11 | $21.50 | 1000 |
| 2021-09-14 | 21.07 | $21.37 | 2300 |
| 2021-09-13 | 21.04 | $21.39 | 500 |
| 2021-09-10 | 21.00 | $21.39 | 130 |
| 2021-09-09 | 20.96 | $20.90 | 2000 |
| 2021-09-08 | 20.96 | $20.80 | 2100 |
| 2021-09-07 | 20.98 | $21.50 | 1510 |
| 2021-09-03 | 20.93 | $21.00 | 400 |
| 2021-09-02 | 20.92 | $21.25 | 1600 |
| 2021-09-01 | 20.88 | $21.18 | 100 |
| 2021-08-31 | 20.85 | $20.95 | 1000 |
| 2021-08-30 | 20.84 | $21.17 | — |
| 2021-08-27 | 20.81 | $21.17 | 831 |
| 2021-08-26 | 20.77 | $21.19 | 200 |
| 2021-08-25 | 20.72 | $21.00 | 337 |
| 2021-08-24 | 20.69 | $20.73 | — |
| 2021-08-23 | 20.69 | $20.73 | 700 |
| 2021-08-20 | 20.69 | $20.60 | 1203 |
| 2021-08-19 | 20.69 | $21.19 | 600 |
| 2021-08-18 | 20.64 | $21.19 | 1500 |
| 2021-08-17 | 20.58 | $21.19 | 1033 |
| 2021-08-16 | 20.52 | $20.75 | 710 |
| 2021-08-13 | 20.50 | $20.77 | — |
| 2021-08-12 | 20.47 | $20.77 | 2530 |
| 2021-08-11 | 20.44 | $20.30 | 501 |
| 2021-08-10 | 20.45 | $21.08 | 2001 |
| 2021-08-09 | 20.38 | $20.11 | 6300 |
| 2021-08-06 | 20.41 | $21.60 | 1921 |
| 2021-08-05 | 20.29 | $20.50 | 4840 |
| 2021-08-04 | 20.27 | $20.35 | 3141 |
| 2021-08-03 | 20.26 | $19.95 | 3300 |
| 2021-08-02 | 20.29 | $20.24 | 3800 |
| 2021-07-30 | 20.29 | $20.59 | — |
| 2021-07-29 | 20.26 | $20.59 | 4115 |
| 2021-07-28 | 20.23 | $20.20 | 4741 |
| 2021-07-27 | 20.23 | $20.49 | 1500 |
| 2021-07-26 | 20.20 | $20.30 | 3300 |
| 2021-07-23 | 20.19 | $20.67 | 1000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.36
2026-07-17
Close Price
$13.26
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.20
Average
14.58
Maximum
21.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.36 | $13.26 | — |
| 2026-07-16 | 13.37 | $13.26 | — |
| 2026-07-15 | 13.39 | $13.26 | 500 |
| 2026-07-14 | 13.41 | $13.26 | 2500 |
| 2026-07-13 | 13.42 | $13.16 | — |
| 2026-07-10 | 13.45 | $13.16 | 1500 |
| 2026-07-09 | 13.48 | $14.00 | — |
| 2026-07-08 | 13.43 | $14.00 | 700 |
| 2026-07-07 | 13.38 | $13.92 | 4608 |
| 2026-07-06 | 13.34 | $13.18 | 900 |
| 2026-07-02 | 13.37 | $13.18 | — |
| 2026-07-01 | 13.41 | $13.18 | 1100 |
| 2026-06-30 | 13.45 | $13.20 | 716 |
| 2026-06-29 | 13.49 | $13.20 | — |
| 2026-06-26 | 13.54 | $13.20 | 800 |
| 2026-06-25 | 13.59 | $13.25 | — |
| 2026-06-24 | 13.64 | $13.25 | — |
| 2026-06-23 | 13.69 | $13.25 | — |
| 2026-06-22 | 13.74 | $13.25 | 1401 |
| 2026-06-18 | 13.79 | $13.25 | 540 |
| 2026-06-17 | 13.85 | $14.26 | 420 |
| 2026-06-16 | 13.80 | $14.00 | — |
| 2026-06-15 | 13.78 | $14.00 | 1300 |
| 2026-06-12 | 13.75 | $13.25 | 100 |
| 2026-06-11 | 13.80 | $13.10 | 1000 |
| 2026-06-10 | 13.86 | $13.25 | 900 |
| 2026-06-09 | 13.92 | $13.98 | 200 |
| 2026-06-08 | 13.90 | $14.40 | 7200 |
| 2026-06-05 | 13.83 | $14.00 | — |
| 2026-06-04 | 13.80 | $14.00 | — |
| 2026-06-03 | 13.77 | $14.00 | — |
| 2026-06-02 | 13.74 | $14.00 | — |
| 2026-06-01 | 13.72 | $14.00 | — |
| 2026-05-29 | 13.69 | $14.00 | 7400 |
| 2026-05-28 | 13.66 | $14.03 | — |
| 2026-05-27 | 13.63 | $14.03 | 8100 |
| 2026-05-26 | 13.60 | $13.55 | 1000 |
| 2026-05-22 | 13.61 | $13.59 | 300 |
| 2026-05-21 | 13.63 | $13.55 | 2040 |
| 2026-05-20 | 13.65 | $13.45 | 1000 |
| 2026-05-19 | 13.69 | $13.53 | 737 |
| 2026-05-18 | 13.72 | $13.55 | — |
| 2026-05-15 | 13.75 | $13.55 | 3405 |
| 2026-05-14 | 13.79 | $13.45 | 2700 |
| 2026-05-13 | 13.84 | $13.55 | 333 |
| 2026-05-12 | 13.88 | $13.50 | 1400 |
| 2026-05-11 | 13.92 | $13.54 | 2500 |
| 2026-05-08 | 13.97 | $13.48 | 2940 |
| 2026-05-07 | 14.02 | $13.58 | 400 |
| 2026-05-06 | 14.06 | $14.00 | 500 |
| 2026-05-05 | 14.07 | $14.15 | 230 |
| 2026-05-04 | 14.06 | $14.00 | — |
| 2026-05-01 | 14.07 | $14.00 | — |
| 2026-04-30 | 14.07 | $14.00 | — |
| 2026-04-29 | 14.07 | $14.00 | — |
| 2026-04-28 | 14.08 | $14.00 | — |
| 2026-04-27 | 14.07 | $14.00 | 600 |
| 2026-04-24 | 14.07 | $14.25 | 600 |
| 2026-04-23 | 14.03 | $14.05 | 2824 |
| 2026-04-22 | 14.01 | $14.29 | — |
| 2026-04-21 | 13.96 | $14.29 | — |
| 2026-04-20 | 13.91 | $14.29 | 300 |
| 2026-04-17 | 13.85 | $14.29 | 300 |
| 2026-04-16 | 13.79 | $14.29 | 501 |
| 2026-04-15 | 13.72 | $13.32 | 702 |
| 2026-04-14 | 13.75 | $13.90 | 500 |
| 2026-04-13 | 13.72 | $13.90 | 3300 |
| 2026-04-10 | 13.69 | $13.70 | 1749 |
| 2026-04-09 | 13.68 | $14.00 | 1300 |
| 2026-04-08 | 13.63 | $14.25 | — |
| 2026-04-07 | 13.56 | $14.25 | — |
| 2026-04-06 | 13.48 | $14.25 | 8412 |
| 2026-04-02 | 13.41 | $13.75 | — |
| 2026-04-01 | 13.38 | $13.75 | 3600 |
| 2026-03-31 | 13.35 | $13.40 | 2600 |
| 2026-03-30 | 13.36 | $13.26 | 100 |
| 2026-03-27 | 13.39 | $13.11 | — |
| 2026-03-26 | 13.43 | $13.11 | 200 |
| 2026-03-25 | 13.47 | $13.27 | 1400 |
| 2026-03-24 | 13.49 | $13.26 | — |
| 2026-03-23 | 13.52 | $13.26 | 300 |
| 2026-03-20 | 13.55 | $13.50 | 1010 |
| 2026-03-19 | 13.55 | $13.25 | 2600 |
| 2026-03-18 | 13.58 | $13.50 | 1600 |
| 2026-03-17 | 13.58 | $13.50 | — |
| 2026-03-16 | 13.58 | $13.50 | 600 |
| 2026-03-13 | 13.59 | $13.50 | 4000 |
| 2026-03-12 | 13.59 | $13.50 | 2200 |
| 2026-03-11 | 13.59 | $13.50 | 3500 |
| 2026-03-10 | 13.59 | $13.50 | 4600 |
| 2026-03-09 | 13.59 | $13.49 | 2800 |
| 2026-03-06 | 13.59 | $14.00 | — |
| 2026-03-05 | 13.54 | $14.00 | — |
| 2026-03-04 | 13.49 | $14.00 | — |
| 2026-03-03 | 13.43 | $14.00 | — |
| 2026-03-02 | 13.37 | $14.00 | 4000 |
| 2026-02-27 | 13.31 | $12.64 | 1200 |
| 2026-02-26 | 13.37 | $13.53 | 200 |
| 2026-02-25 | 13.35 | $13.36 | — |
| 2026-02-24 | 13.34 | $13.36 | — |
| 2026-02-23 | 13.33 | $13.36 | 2400 |
| 2026-02-20 | 13.32 | $13.30 | — |
| 2026-02-19 | 13.32 | $13.30 | — |
| 2026-02-18 | 13.31 | $13.30 | — |
| 2026-02-17 | 13.30 | $13.30 | — |
| 2026-02-13 | 13.30 | $13.30 | — |
| 2026-02-12 | 13.29 | $13.30 | 702 |
| 2026-02-11 | 13.28 | $13.90 | 500 |
| 2026-02-10 | 13.22 | $13.27 | — |
| 2026-02-09 | 13.21 | $13.27 | 13316 |
| 2026-02-06 | 13.20 | $13.55 | — |
| 2026-02-05 | 13.17 | $13.55 | 22200 |
| 2026-02-04 | 13.14 | $13.24 | 832 |
| 2026-02-03 | 13.14 | $13.24 | 832 |
| 2026-02-02 | 13.14 | $13.24 | 832 |
| 2026-01-30 | 13.15 | $13.24 | 200 |
| 2026-01-29 | 13.16 | $12.58 | 832 |
| 2026-01-28 | 13.24 | $12.58 | 832 |
| 2026-01-27 | 13.33 | $13.25 | 832 |
| 2026-01-26 | 13.36 | $13.25 | 832 |
| 2026-01-23 | 13.39 | $13.25 | 2611 |
| 2026-01-22 | 13.42 | $13.10 | 832 |
| 2026-01-21 | 13.47 | $13.10 | 832 |
| 2026-01-20 | 13.52 | $13.10 | 832 |
| 2026-01-16 | 13.56 | $13.30 | 832 |
| 2026-01-15 | 13.59 | $13.30 | 2700 |
| 2026-01-14 | 13.63 | $13.30 | 832 |
| 2026-01-13 | 13.66 | $13.30 | 832 |
| 2026-01-12 | 13.69 | $13.30 | 832 |
| 2026-01-09 | 13.73 | $13.20 | 832 |
| 2026-01-08 | 13.78 | $13.20 | 832 |
| 2026-01-07 | 13.82 | $14.00 | 832 |
| 2026-01-06 | 13.79 | $14.00 | 200 |
| 2026-01-05 | 13.76 | $14.00 | 832 |
| 2026-01-02 | 13.72 | $14.00 | 832 |
| 2025-12-31 | 13.67 | $14.00 | 1744 |
| 2025-12-30 | 13.62 | $14.00 | 1204 |
| 2025-12-29 | 13.57 | $13.95 | 1801 |
| 2025-12-26 | 13.53 | $14.50 | 2200 |
| 2025-12-24 | 13.43 | $13.70 | — |
| 2025-12-23 | 13.40 | $13.70 | 1300 |
| 2025-12-22 | 13.37 | $13.00 | 1500 |
| 2025-12-19 | 13.42 | $13.30 | 832 |
| 2025-12-18 | 13.44 | $13.00 | 2135 |
| 2025-12-17 | 13.50 | $13.51 | 1245 |
| 2025-12-16 | 13.50 | $13.70 | 832 |
| 2025-12-15 | 13.49 | $13.70 | 300 |
| 2025-12-12 | 13.49 | $13.55 | 1500 |
| 2025-12-11 | 13.50 | $13.50 | — |
| 2025-12-10 | 13.51 | $13.50 | 1300 |
| 2025-12-09 | 13.53 | $13.41 | — |
| 2025-12-08 | 13.56 | $13.41 | 1200 |
| 2025-12-05 | 13.60 | $13.12 | 832 |
| 2025-12-04 | 13.67 | $13.05 | 2100 |
| 2025-12-03 | 13.75 | $13.02 | 5400 |
| 2025-12-02 | 13.84 | $13.35 | 8824 |
| 2025-12-01 | 13.91 | $13.25 | 3035 |
| 2025-11-28 | 14.00 | $14.05 | 200 |
| 2025-11-26 | 14.00 | $13.75 | 832 |
| 2025-11-25 | 14.03 | $13.75 | 1100 |
| 2025-11-24 | 14.07 | $13.75 | 1300 |
| 2025-11-21 | 14.10 | $14.00 | 832 |
| 2025-11-20 | 14.11 | $14.02 | 832 |
| 2025-11-19 | 14.12 | $14.00 | 832 |
| 2025-11-18 | 14.13 | $14.00 | 832 |
| 2025-11-17 | 14.14 | $14.00 | 832 |
| 2025-11-14 | 14.15 | $14.00 | 832 |
| 2025-11-13 | 14.16 | $14.00 | 832 |
| 2025-11-12 | 14.17 | $14.00 | 832 |
| 2025-11-11 | 14.18 | $14.00 | 832 |
| 2025-11-10 | 14.20 | $14.10 | 2600 |
| 2025-11-07 | 14.20 | $14.50 | 1300 |
| 2025-11-06 | 14.16 | $14.50 | 832 |
| 2025-11-05 | 14.12 | $14.50 | 832 |
| 2025-11-04 | 14.08 | $14.50 | 832 |
| 2025-11-03 | 14.03 | $14.50 | 832 |
| 2025-10-31 | 13.99 | $14.50 | 1700 |
| 2025-10-30 | 13.95 | $13.70 | 832 |
| 2025-10-29 | 13.99 | $13.70 | 832 |
| 2025-10-28 | 14.03 | $13.70 | 200 |
| 2025-10-27 | 14.07 | $14.00 | — |
| 2025-10-24 | 14.09 | $14.00 | — |
| 2025-10-23 | 14.10 | $14.00 | — |
| 2025-10-22 | 14.11 | $14.00 | — |
| 2025-10-21 | 14.13 | $14.00 | 300 |
| 2025-10-20 | 14.14 | $14.00 | 1000 |
| 2025-10-17 | 14.15 | $14.01 | — |
| 2025-10-16 | 14.16 | $14.01 | 1700 |
| 2025-10-15 | 14.17 | $14.25 | 1600 |
| 2025-10-14 | 14.16 | $14.01 | 2000 |
| 2025-10-13 | 14.16 | $14.10 | 800 |
| 2025-10-10 | 14.16 | $14.10 | 100 |
| 2025-10-09 | 14.15 | $14.01 | — |
| 2025-10-08 | 14.15 | $14.01 | 400 |
| 2025-10-07 | 14.14 | $14.02 | 300 |
| 2025-10-06 | 14.13 | $14.85 | — |
| 2025-10-03 | 14.03 | $14.85 | 2400 |
| 2025-10-02 | 13.93 | $14.33 | 200 |
| 2025-10-01 | 13.87 | $14.30 | — |
| 2025-09-30 | 13.81 | $14.30 | — |
| 2025-09-29 | 13.76 | $14.30 | 3100 |
| 2025-09-26 | 13.70 | $13.50 | — |
| 2025-09-25 | 13.73 | $13.50 | 1200 |
| 2025-09-24 | 13.76 | $14.01 | 2900 |
| 2025-09-23 | 13.75 | $14.01 | — |
| 2025-09-22 | 13.74 | $14.01 | — |
| 2025-09-19 | 13.73 | $14.01 | 1000 |
| 2025-09-18 | 13.72 | $14.00 | — |
| 2025-09-17 | 13.71 | $14.00 | 3100 |
| 2025-09-16 | 13.70 | $13.35 | 1300 |
| 2025-09-15 | 13.76 | $13.40 | 1000 |
| 2025-09-12 | 13.81 | $13.36 | — |
| 2025-09-11 | 13.86 | $13.36 | 200 |
| 2025-09-10 | 13.92 | $13.36 | — |
| 2025-09-09 | 13.98 | $13.36 | 100 |
| 2025-09-08 | 14.03 | $13.30 | 3937 |
| 2025-09-05 | 14.10 | $13.20 | 1600 |
| 2025-09-04 | 14.18 | $14.03 | — |
| 2025-09-03 | 14.18 | $14.03 | — |
| 2025-09-02 | 14.17 | $14.03 | 1200 |
| 2025-08-29 | 14.17 | $14.50 | — |
| 2025-08-28 | 14.12 | $14.50 | 1500 |
| 2025-08-27 | 14.06 | $15.00 | 140 |
| 2025-08-26 | 13.94 | $14.50 | 2313 |
| 2025-08-25 | 13.87 | $15.00 | 400 |
| 2025-08-22 | 13.74 | $14.10 | — |
| 2025-08-21 | 13.69 | $14.10 | — |
| 2025-08-20 | 13.64 | $14.10 | 2400 |
| 2025-08-19 | 13.59 | $13.47 | — |
| 2025-08-18 | 13.60 | $13.47 | 132 |
| 2025-08-15 | 13.60 | $13.46 | — |
| 2025-08-14 | 13.60 | $13.46 | 700 |
| 2025-08-13 | 13.61 | $14.35 | 4732 |
| 2025-08-12 | 13.52 | $13.40 | 200 |
| 2025-08-11 | 13.53 | $13.45 | — |
| 2025-08-08 | 13.53 | $13.45 | 300 |
| 2025-08-07 | 13.52 | $14.00 | — |
| 2025-08-06 | 13.46 | $14.00 | — |
| 2025-08-05 | 13.40 | $14.00 | 4400 |
| 2025-08-04 | 13.34 | $13.50 | 506 |
| 2025-08-01 | 13.32 | $13.33 | — |
| 2025-07-31 | 13.32 | $13.33 | 1443 |
| 2025-07-30 | 13.32 | $13.35 | — |
| 2025-07-29 | 13.32 | $13.35 | — |
| 2025-07-28 | 13.31 | $13.35 | 300 |
| 2025-07-25 | 13.31 | $13.35 | — |
| 2025-07-24 | 13.30 | $13.35 | 1100 |
| 2025-07-23 | 13.29 | $13.29 | — |
| 2025-07-22 | 13.29 | $13.29 | — |
| 2025-07-21 | 13.29 | $13.29 | — |
| 2025-07-18 | 13.29 | $13.29 | — |
| 2025-07-17 | 13.29 | $13.29 | 300 |
| 2025-07-16 | 13.29 | $13.27 | 1000 |
| 2025-07-15 | 13.29 | $13.35 | 309 |
| 2025-07-14 | 13.29 | $13.25 | — |
| 2025-07-11 | 13.29 | $13.25 | 800 |
| 2025-07-10 | 13.30 | $13.20 | — |
| 2025-07-09 | 13.31 | $13.20 | 300 |
| 2025-07-08 | 13.31 | $14.00 | 10300 |
| 2025-07-07 | 13.24 | $13.32 | 1500 |
| 2025-07-03 | 13.23 | $13.15 | — |
| 2025-07-02 | 13.23 | $13.15 | 100 |
| 2025-07-01 | 13.23 | $13.15 | 500 |
| 2025-06-30 | 13.23 | $13.10 | 400 |
| 2025-06-27 | 13.23 | $13.10 | 1700 |
| 2025-06-26 | 13.23 | $13.07 | 1100 |
| 2025-06-25 | 13.24 | $13.01 | 108 |
| 2025-06-24 | 13.25 | $13.60 | 749 |
| 2025-06-23 | 13.20 | $13.60 | 301 |
| 2025-06-20 | 13.15 | $13.60 | 1612 |
| 2025-06-18 | 13.10 | $13.03 | 4137 |
| 2025-06-17 | 13.11 | $13.60 | 3939 |
| 2025-06-16 | 13.05 | $13.53 | — |
| 2025-06-13 | 13.01 | $13.53 | 4400 |
| 2025-06-12 | 12.96 | $12.95 | 2800 |
| 2025-06-11 | 12.96 | $13.01 | 1901 |
| 2025-06-10 | 12.96 | $12.97 | 5000 |
| 2025-06-09 | 12.97 | $12.95 | 100 |
| 2025-06-06 | 12.98 | $12.95 | 100 |
| 2025-06-05 | 12.99 | $12.85 | 1600 |
| 2025-06-04 | 13.01 | $12.69 | 5500 |
| 2025-06-03 | 13.05 | $12.85 | 3642 |
| 2025-06-02 | 13.08 | $12.80 | — |
| 2025-05-30 | 13.11 | $12.80 | 500 |
| 2025-05-29 | 13.14 | $13.10 | 2200 |
| 2025-05-28 | 13.15 | $13.05 | 3600 |
| 2025-05-27 | 13.17 | $13.17 | — |
| 2025-05-23 | 13.17 | $13.17 | 500 |
| 2025-05-22 | 13.17 | $13.14 | — |
| 2025-05-21 | 13.18 | $13.14 | — |
| 2025-05-20 | 13.19 | $13.14 | — |
| 2025-05-19 | 13.19 | $13.14 | 900 |
| 2025-05-16 | 13.21 | $13.10 | — |
| 2025-05-15 | 13.23 | $13.10 | 1700 |
| 2025-05-14 | 13.25 | $13.10 | — |
| 2025-05-13 | 13.27 | $13.10 | 1004 |
| 2025-05-12 | 13.30 | $13.26 | — |
| 2025-05-09 | 13.32 | $13.26 | — |
| 2025-05-08 | 13.34 | $13.26 | — |
| 2025-05-07 | 13.36 | $13.26 | — |
| 2025-05-06 | 13.38 | $13.26 | 1600 |
| 2025-05-05 | 13.41 | $13.04 | 2000 |
| 2025-05-02 | 13.46 | $13.25 | 1900 |
| 2025-05-01 | 13.49 | $13.40 | 411 |
| 2025-04-30 | 13.51 | $13.40 | 700 |
| 2025-04-29 | 13.53 | $13.50 | 900 |
| 2025-04-28 | 13.54 | $13.04 | 213 |
| 2025-04-25 | 13.59 | $12.89 | 147 |
| 2025-04-24 | 13.67 | $13.70 | 3000 |
| 2025-04-23 | 13.67 | $12.99 | 614 |
| 2025-04-22 | 13.74 | $13.70 | 1500 |
| 2025-04-21 | 13.75 | $13.70 | 300 |
| 2025-04-17 | 13.76 | $13.70 | 101 |
| 2025-04-16 | 13.78 | $13.80 | — |
| 2025-04-15 | 13.78 | $13.80 | 839 |
| 2025-04-14 | 13.78 | $13.80 | 406 |
| 2025-04-11 | 13.79 | $13.80 | 1200 |
| 2025-04-10 | 13.79 | $13.80 | 2400 |
| 2025-04-09 | 13.79 | $13.80 | 5300 |
| 2025-04-08 | 13.79 | $13.70 | 1100 |
| 2025-04-07 | 13.80 | $13.80 | 3005 |
| 2025-04-04 | 13.79 | $13.70 | 500 |
| 2025-04-03 | 13.79 | $13.70 | 1500 |
| 2025-04-02 | 13.79 | $13.60 | — |
| 2025-04-01 | 13.79 | $13.60 | — |
| 2025-03-31 | 13.80 | $13.60 | — |
| 2025-03-28 | 13.80 | $13.60 | 1040 |
| 2025-03-27 | 13.80 | $14.00 | — |
| 2025-03-26 | 13.76 | $14.00 | — |
| 2025-03-25 | 13.71 | $14.00 | — |
| 2025-03-24 | 13.66 | $14.00 | 837 |
| 2025-03-21 | 13.61 | $14.65 | 800 |
| 2025-03-20 | 13.49 | $14.00 | 600 |
| 2025-03-19 | 13.43 | $13.85 | 400 |
| 2025-03-18 | 13.39 | $13.84 | 810 |
| 2025-03-17 | 13.34 | $13.83 | 720 |
| 2025-03-14 | 13.29 | $13.50 | — |
| 2025-03-13 | 13.27 | $13.50 | — |
| 2025-03-12 | 13.25 | $13.50 | 200 |
| 2025-03-11 | 13.23 | $13.50 | 10510 |
| 2025-03-10 | 13.20 | $12.75 | — |
| 2025-03-07 | 13.25 | $12.75 | — |
| 2025-03-06 | 13.30 | $12.75 | 400 |
| 2025-03-05 | 13.35 | $13.59 | — |
| 2025-03-04 | 13.32 | $13.59 | 1345 |
| 2025-03-03 | 13.29 | $13.59 | 1900 |
| 2025-02-28 | 13.25 | $13.00 | 900 |
| 2025-02-27 | 13.27 | $13.10 | 2800 |
| 2025-02-26 | 13.28 | $13.01 | — |
| 2025-02-25 | 13.30 | $13.01 | 617 |
| 2025-02-24 | 13.31 | $13.10 | 3207 |
| 2025-02-21 | 13.32 | $14.25 | 1300 |
| 2025-02-20 | 13.21 | $14.00 | — |
| 2025-02-19 | 13.12 | $14.00 | 1500 |
| 2025-02-18 | 13.03 | $12.96 | — |
| 2025-02-14 | 13.04 | $12.96 | 1001 |
| 2025-02-13 | 13.04 | $12.95 | — |
| 2025-02-12 | 13.05 | $12.95 | — |
| 2025-02-11 | 13.05 | $12.95 | 1400 |
| 2025-02-10 | 13.06 | $13.00 | 500 |
| 2025-02-07 | 13.06 | $13.60 | 810 |
| 2025-02-06 | 13.00 | $13.25 | 200 |
| 2025-02-05 | 12.98 | $13.10 | 1000 |
| 2025-02-04 | 12.97 | $13.01 | 1513 |
| 2025-02-03 | 12.97 | $13.01 | — |
| 2025-01-31 | 12.97 | $13.01 | — |
| 2025-01-30 | 12.97 | $13.01 | 300 |
| 2025-01-29 | 12.97 | $12.71 | 2530 |
| 2025-01-28 | 13.00 | $12.95 | — |
| 2025-01-27 | 13.01 | $12.95 | — |
| 2025-01-24 | 13.03 | $12.95 | 10700 |
| 2025-01-23 | 13.04 | $13.01 | — |
| 2025-01-22 | 13.05 | $13.01 | — |
| 2025-01-21 | 13.07 | $13.01 | 222 |
| 2025-01-17 | 13.09 | $12.95 | 100 |
| 2025-01-16 | 13.11 | $12.95 | 600 |
| 2025-01-15 | 13.14 | $13.01 | 3200 |
| 2025-01-14 | 13.16 | $12.82 | 1430 |
| 2025-01-13 | 13.21 | $12.85 | 28500 |
| 2025-01-10 | 13.25 | $13.15 | 800 |
| 2025-01-08 | 13.27 | $13.25 | — |
| 2025-01-07 | 13.27 | $13.25 | 1721 |
| 2025-01-06 | 13.28 | $13.25 | 800 |
| 2025-01-03 | 13.28 | $13.09 | — |
| 2025-01-02 | 13.31 | $13.09 | — |
| 2024-12-31 | 13.32 | $13.09 | — |
| 2024-12-30 | 13.35 | $13.09 | 400 |
| 2024-12-27 | 13.37 | $13.15 | — |
| 2024-12-26 | 13.39 | $13.15 | 4425 |
| 2024-12-24 | 13.41 | $13.55 | — |
| 2024-12-23 | 13.39 | $13.55 | 5300 |
| 2024-12-20 | 13.38 | $13.25 | 300 |
| 2024-12-19 | 13.39 | $13.75 | 819 |
| 2024-12-18 | 13.36 | $13.85 | 14217 |
| 2024-12-17 | 13.32 | $13.31 | — |
| 2024-12-16 | 13.34 | $13.31 | 2925 |
| 2024-12-13 | 13.35 | $13.36 | — |
| 2024-12-12 | 13.36 | $13.36 | 600 |
| 2024-12-11 | 13.37 | $13.30 | 2600 |
| 2024-12-10 | 13.39 | $13.11 | — |
| 2024-12-09 | 13.43 | $13.11 | 1500 |
| 2024-12-06 | 13.48 | $13.50 | 3940 |
| 2024-12-05 | 13.48 | $13.45 | 500 |
| 2024-12-04 | 13.49 | $13.00 | 3000 |
| 2024-12-03 | 13.54 | $12.65 | 900 |
| 2024-12-02 | 13.64 | $13.50 | 18500 |
| 2024-11-29 | 13.65 | $13.55 | — |
| 2024-11-27 | 13.65 | $13.55 | 200 |
| 2024-11-26 | 13.66 | $13.51 | — |
| 2024-11-25 | 13.67 | $13.51 | 1900 |
| 2024-11-22 | 13.68 | $13.75 | 1347 |
| 2024-11-21 | 13.67 | $14.00 | 1500 |
| 2024-11-20 | 13.62 | $13.80 | 1544 |
| 2024-11-19 | 13.60 | $13.75 | 501 |
| 2024-11-18 | 13.58 | $13.75 | — |
| 2024-11-15 | 13.55 | $13.75 | — |
| 2024-11-14 | 13.52 | $13.75 | 1000 |
| 2024-11-13 | 13.50 | $13.70 | 300 |
| 2024-11-12 | 13.47 | $13.40 | 245 |
| 2024-11-11 | 13.48 | $13.48 | 2600 |
| 2024-11-08 | 13.47 | $13.60 | — |
| 2024-11-07 | 13.46 | $13.60 | 300 |
| 2024-11-06 | 13.44 | $13.40 | — |
| 2024-11-05 | 13.44 | $13.40 | — |
| 2024-11-04 | 13.44 | $13.40 | 1615 |
| 2024-11-01 | 13.44 | $13.75 | 2100 |
| 2024-10-31 | 13.41 | $13.50 | — |
| 2024-10-30 | 13.40 | $13.50 | — |
| 2024-10-29 | 13.38 | $13.50 | — |
| 2024-10-28 | 13.37 | $13.50 | 4200 |
| 2024-10-25 | 13.35 | $13.50 | 12000 |
| 2024-10-24 | 13.34 | $13.25 | — |
| 2024-10-23 | 13.35 | $13.25 | 200 |
| 2024-10-22 | 13.36 | $13.26 | 6643 |
| 2024-10-21 | 13.37 | $13.38 | 2900 |
| 2024-10-18 | 13.37 | $13.30 | 645 |
| 2024-10-17 | 13.38 | $13.31 | 2700 |
| 2024-10-16 | 13.38 | $13.68 | 2005 |
| 2024-10-15 | 13.35 | $13.50 | — |
| 2024-10-14 | 13.34 | $13.50 | 1516 |
| 2024-10-11 | 13.32 | $13.26 | 4400 |
| 2024-10-10 | 13.32 | $13.26 | 1400 |
| 2024-10-09 | 13.33 | $13.32 | 300 |
| 2024-10-08 | 13.33 | $13.26 | — |
| 2024-10-07 | 13.33 | $13.26 | — |
| 2024-10-04 | 13.34 | $13.26 | — |
| 2024-10-03 | 13.34 | $13.26 | 1015 |
| 2024-10-02 | 13.33 | $13.31 | — |
| 2024-10-01 | 13.32 | $13.31 | 400 |
| 2024-09-30 | 13.31 | $13.46 | 18900 |
| 2024-09-27 | 13.28 | $13.52 | — |
| 2024-09-26 | 13.25 | $13.52 | 2138 |
| 2024-09-25 | 13.21 | $13.45 | — |
| 2024-09-24 | 13.18 | $13.45 | 1800 |
| 2024-09-23 | 13.15 | $13.25 | — |
| 2024-09-20 | 13.14 | $13.25 | 300 |
| 2024-09-19 | 13.13 | $13.26 | — |
| 2024-09-18 | 13.12 | $13.26 | 1100 |
| 2024-09-17 | 13.11 | $13.26 | — |
| 2024-09-16 | 13.09 | $13.26 | 37944 |
| 2024-09-13 | 13.08 | $13.20 | 1000 |
| 2024-09-12 | 13.07 | $13.20 | — |
| 2024-09-11 | 13.06 | $13.20 | 411 |
| 2024-09-10 | 13.05 | $13.24 | 23822 |
| 2024-09-09 | 13.03 | $12.85 | 1300 |
| 2024-09-06 | 13.06 | $12.65 | 800 |
| 2024-09-05 | 13.11 | $12.80 | — |
| 2024-09-04 | 13.14 | $12.80 | — |
| 2024-09-03 | 13.18 | $12.80 | 2101 |
| 2024-08-30 | 13.21 | $13.26 | — |
| 2024-08-29 | 13.20 | $13.26 | 1500 |
| 2024-08-28 | 13.19 | $13.26 | 720 |
| 2024-08-27 | 13.18 | $13.26 | 1000 |
| 2024-08-26 | 13.17 | $13.15 | 220 |
| 2024-08-23 | 13.17 | $13.34 | 310 |
| 2024-08-22 | 13.15 | $13.26 | 1400 |
| 2024-08-21 | 13.13 | $13.26 | 100 |
| 2024-08-20 | 13.12 | $13.15 | 500 |
| 2024-08-19 | 13.11 | $13.25 | 700 |
| 2024-08-16 | 13.10 | $13.15 | — |
| 2024-08-15 | 13.09 | $13.15 | 5022 |
| 2024-08-14 | 13.09 | $12.71 | 440 |
| 2024-08-13 | 13.13 | $13.20 | — |
| 2024-08-12 | 13.12 | $13.20 | 6245 |
| 2024-08-09 | 13.11 | $13.22 | — |
| 2024-08-08 | 13.09 | $13.22 | 500 |
| 2024-08-07 | 13.08 | $13.21 | 11000 |
| 2024-08-06 | 13.06 | $13.20 | 12619 |
| 2024-08-05 | 13.05 | $13.01 | — |
| 2024-08-02 | 13.05 | $13.01 | — |
| 2024-08-01 | 13.06 | $13.01 | — |
| 2024-07-31 | 13.06 | $13.01 | — |
| 2024-07-30 | 13.06 | $13.01 | — |
| 2024-07-29 | 13.06 | $13.01 | 200 |
| 2024-07-26 | 13.06 | $13.00 | 2200 |
| 2024-07-25 | 13.06 | $13.06 | 2000 |
| 2024-07-24 | 13.06 | $13.20 | 120 |
| 2024-07-23 | 13.03 | $13.15 | 1122 |
| 2024-07-22 | 13.01 | $13.25 | — |
| 2024-07-19 | 12.98 | $13.25 | 1000 |
| 2024-07-18 | 12.95 | $13.00 | — |
| 2024-07-17 | 12.94 | $13.00 | — |
| 2024-07-16 | 12.92 | $13.00 | — |
| 2024-07-15 | 12.91 | $13.00 | — |
| 2024-07-12 | 12.89 | $13.00 | — |
| 2024-07-11 | 12.88 | $13.00 | 1700 |
| 2024-07-10 | 12.86 | $12.89 | 635 |
| 2024-07-09 | 12.85 | $13.01 | 200 |
| 2024-07-08 | 12.82 | $13.01 | 420 |
| 2024-07-05 | 12.80 | $13.00 | — |
| 2024-07-03 | 12.77 | $13.00 | 400 |
| 2024-07-02 | 12.74 | $12.84 | 600 |
| 2024-07-01 | 12.73 | $12.85 | 3700 |
| 2024-06-28 | 12.72 | $12.76 | — |
| 2024-06-27 | 12.72 | $12.76 | — |
| 2024-06-26 | 12.72 | $12.76 | — |
| 2024-06-25 | 12.72 | $12.76 | — |
| 2024-06-24 | 12.73 | $12.76 | 1900 |
| 2024-06-21 | 12.73 | $12.75 | — |
| 2024-06-20 | 12.74 | $12.75 | 100 |
| 2024-06-18 | 12.75 | $12.65 | 1800 |
| 2024-06-17 | 12.77 | $12.75 | 500 |
| 2024-06-14 | 12.78 | $12.65 | 3000 |
| 2024-06-13 | 12.80 | $12.65 | — |
| 2024-06-12 | 12.83 | $12.65 | — |
| 2024-06-11 | 12.85 | $12.65 | 1200 |
| 2024-06-10 | 12.88 | $12.57 | 1000 |
| 2024-06-07 | 12.92 | $12.75 | 1000 |
| 2024-06-06 | 12.94 | $12.70 | 200 |
| 2024-06-05 | 12.96 | $12.61 | 3249 |
| 2024-06-04 | 13.00 | $12.55 | 300 |
| 2024-06-03 | 13.04 | $13.10 | — |
| 2024-05-31 | 13.03 | $13.10 | — |
| 2024-05-30 | 13.03 | $13.10 | 2400 |
| 2024-05-29 | 13.02 | $13.20 | 1701 |
| 2024-05-28 | 12.99 | $12.91 | 912 |
| 2024-05-24 | 13.00 | $13.04 | — |
| 2024-05-23 | 12.99 | $13.04 | 1000 |
| 2024-05-22 | 12.98 | $13.05 | — |
| 2024-05-21 | 12.96 | $13.05 | — |
| 2024-05-20 | 12.94 | $13.05 | 225 |
| 2024-05-17 | 12.93 | $13.00 | — |
| 2024-05-16 | 12.92 | $13.00 | 1400 |
| 2024-05-15 | 12.90 | $13.00 | — |
| 2024-05-14 | 12.89 | $13.00 | 400 |
| 2024-05-13 | 12.88 | $13.00 | 1025 |
| 2024-05-10 | 12.87 | $12.76 | 200 |
| 2024-05-09 | 12.88 | $12.90 | — |
| 2024-05-08 | 12.87 | $12.90 | — |
| 2024-05-07 | 12.87 | $12.90 | 1536 |
| 2024-05-06 | 12.86 | $13.20 | — |
| 2024-05-03 | 12.83 | $13.20 | 1500 |
| 2024-05-02 | 12.79 | $13.00 | 3824 |
| 2024-05-01 | 12.77 | $12.75 | — |
| 2024-04-30 | 12.77 | $12.75 | 1900 |
| 2024-04-29 | 12.77 | $12.53 | — |
| 2024-04-26 | 12.80 | $12.53 | — |
| 2024-04-25 | 12.83 | $12.53 | 10512 |
| 2024-04-24 | 12.86 | $12.80 | — |
| 2024-04-23 | 12.87 | $12.80 | 1000 |
| 2024-04-22 | 12.88 | $13.00 | — |
| 2024-04-19 | 12.87 | $13.00 | — |
| 2024-04-18 | 12.87 | $13.00 | — |
| 2024-04-17 | 12.86 | $13.00 | 200 |
| 2024-04-16 | 12.85 | $12.80 | 225 |
| 2024-04-15 | 12.86 | $12.90 | 400 |
| 2024-04-12 | 12.87 | $12.90 | 1000 |
| 2024-04-11 | 12.87 | $12.75 | — |
| 2024-04-10 | 12.88 | $12.75 | 1246 |
| 2024-04-09 | 12.90 | $12.50 | 1100 |
| 2024-04-08 | 12.94 | $12.75 | — |
| 2024-04-05 | 12.96 | $12.75 | — |
| 2024-04-04 | 12.97 | $12.75 | — |
| 2024-04-03 | 12.99 | $12.75 | 2100 |
| 2024-04-02 | 13.00 | $12.95 | 200 |
| 2024-04-01 | 13.00 | $13.01 | 3523 |
| 2024-03-28 | 12.98 | $13.25 | 1600 |
| 2024-03-27 | 12.95 | $13.02 | 1700 |
| 2024-03-26 | 12.94 | $13.18 | — |
| 2024-03-25 | 12.91 | $13.18 | — |
| 2024-03-22 | 12.88 | $13.18 | 1000 |
| 2024-03-21 | 12.85 | $13.01 | — |
| 2024-03-20 | 12.83 | $13.01 | 1300 |
| 2024-03-19 | 12.82 | $13.10 | 1900 |
| 2024-03-18 | 12.80 | $13.00 | 500 |
| 2024-03-15 | 12.79 | $12.65 | — |
| 2024-03-14 | 12.81 | $12.65 | — |
| 2024-03-13 | 12.83 | $12.65 | 1815 |
| 2024-03-12 | 12.85 | $13.00 | 1200 |
| 2024-03-11 | 12.84 | $12.77 | — |
| 2024-03-08 | 12.85 | $12.77 | 100 |
| 2024-03-07 | 12.85 | $12.60 | 300 |
| 2024-03-06 | 12.87 | $12.55 | — |
| 2024-03-05 | 12.90 | $12.55 | — |
| 2024-03-04 | 12.93 | $12.55 | 100 |
| 2024-03-01 | 12.96 | $12.95 | 13113 |
| 2024-02-29 | 12.96 | $13.17 | — |
| 2024-02-28 | 12.93 | $13.17 | 400 |
| 2024-02-27 | 12.90 | $13.15 | 400 |
| 2024-02-26 | 12.86 | $13.00 | 1000 |
| 2024-02-23 | 12.84 | $13.05 | — |
| 2024-02-22 | 12.81 | $13.05 | 500 |
| 2024-02-21 | 12.78 | $13.01 | — |
| 2024-02-20 | 12.75 | $13.01 | 830 |
| 2024-02-16 | 12.71 | $13.00 | 700 |
| 2024-02-15 | 12.67 | $13.00 | 800 |
| 2024-02-14 | 12.63 | $12.65 | — |
| 2024-02-13 | 12.63 | $12.65 | 400 |
| 2024-02-12 | 12.62 | $12.65 | 2600 |
| 2024-02-09 | 12.61 | $12.60 | 300 |
| 2024-02-08 | 12.60 | $12.27 | — |
| 2024-02-07 | 12.63 | $12.27 | 3205 |
| 2024-02-06 | 12.65 | $13.10 | 9133 |
| 2024-02-05 | 12.59 | $13.00 | — |
| 2024-02-02 | 12.54 | $13.00 | — |
| 2024-02-01 | 12.48 | $13.00 | 1225 |
| 2024-01-31 | 12.42 | $12.60 | 300 |
| 2024-01-30 | 12.40 | $12.53 | 240 |
| 2024-01-29 | 12.38 | $12.45 | — |
| 2024-01-26 | 12.37 | $12.45 | 1000 |
| 2024-01-25 | 12.35 | $12.42 | 800 |
| 2024-01-24 | 12.34 | $12.42 | — |
| 2024-01-23 | 12.33 | $12.42 | — |
| 2024-01-22 | 12.32 | $12.42 | 708 |
| 2024-01-19 | 12.31 | $12.33 | — |
| 2024-01-18 | 12.31 | $12.33 | 200 |
| 2024-01-17 | 12.30 | $12.50 | 200 |
| 2024-01-16 | 12.28 | $12.50 | 2540 |
| 2024-01-12 | 12.26 | $12.30 | — |
| 2024-01-11 | 12.26 | $12.30 | 1300 |
| 2024-01-10 | 12.25 | $12.21 | 1001 |
| 2024-01-09 | 12.26 | $12.20 | — |
| 2024-01-08 | 12.27 | $12.20 | 400 |
| 2024-01-05 | 12.27 | $12.21 | 700 |
| 2024-01-04 | 12.28 | $12.36 | 3100 |
| 2024-01-03 | 12.26 | $12.25 | 6100 |
| 2024-01-02 | 12.26 | $12.25 | 13000 |
| 2023-12-29 | 12.25 | $12.25 | 1000 |
| 2023-12-28 | 12.25 | $12.20 | 6636 |
| 2023-12-27 | 12.25 | $12.25 | 3042 |
| 2023-12-26 | 12.25 | $12.35 | 600 |
| 2023-12-22 | 12.23 | $12.25 | 400 |
| 2023-12-21 | 12.23 | $12.31 | — |
| 2023-12-20 | 12.23 | $12.31 | 2500 |
| 2023-12-19 | 12.22 | $12.15 | 3100 |
| 2023-12-18 | 12.24 | $12.45 | 1300 |
| 2023-12-15 | 12.22 | $12.50 | 1100 |
| 2023-12-14 | 12.20 | $12.15 | 1605 |
| 2023-12-13 | 12.21 | $12.35 | 2500 |
| 2023-12-12 | 12.20 | $12.15 | 3200 |
| 2023-12-11 | 12.22 | $12.26 | 1000 |
| 2023-12-08 | 12.22 | $12.25 | 700 |
| 2023-12-07 | 12.23 | $12.10 | 8200 |
| 2023-12-06 | 12.26 | $11.75 | — |
| 2023-12-05 | 12.32 | $11.75 | 200 |
| 2023-12-04 | 12.38 | $11.80 | 3237 |
| 2023-12-01 | 12.44 | $12.20 | 3443 |
| 2023-11-30 | 12.46 | $12.51 | — |
| 2023-11-29 | 12.46 | $12.51 | 3500 |
| 2023-11-28 | 12.45 | $12.30 | 20007 |
| 2023-11-27 | 12.46 | $12.50 | 100 |
| 2023-11-24 | 12.45 | $12.50 | — |
| 2023-11-22 | 12.45 | $12.50 | 1800 |
| 2023-11-21 | 12.44 | $12.55 | 3500 |
| 2023-11-20 | 12.43 | $12.50 | 1500 |
| 2023-11-17 | 12.42 | $12.33 | 500 |
| 2023-11-16 | 12.42 | $12.50 | 2100 |
| 2023-11-15 | 12.41 | $12.30 | 10000 |
| 2023-11-14 | 12.42 | $12.50 | 2500 |
| 2023-11-13 | 12.41 | $12.27 | 1003 |
| 2023-11-10 | 12.43 | $13.24 | 100 |
| 2023-11-09 | 12.34 | $12.30 | 4700 |
| 2023-11-08 | 12.35 | $12.28 | 3117 |
| 2023-11-07 | 12.36 | $12.27 | — |
| 2023-11-06 | 12.37 | $12.27 | 335 |
| 2023-11-03 | 12.38 | $12.40 | 5700 |
| 2023-11-02 | 12.38 | $12.37 | 200 |
| 2023-11-01 | 12.38 | $12.36 | 1300 |
| 2023-10-31 | 12.39 | $12.36 | 900 |
| 2023-10-30 | 12.39 | $12.26 | 2400 |
| 2023-10-27 | 12.40 | $12.25 | 20000 |
| 2023-10-26 | 12.42 | $12.60 | — |
| 2023-10-25 | 12.41 | $12.60 | 1208 |
| 2023-10-24 | 12.39 | $12.31 | — |
| 2023-10-23 | 12.41 | $12.31 | — |
| 2023-10-20 | 12.42 | $12.31 | — |
| 2023-10-19 | 12.44 | $12.31 | 200 |
| 2023-10-18 | 12.45 | $12.33 | 801 |
| 2023-10-17 | 12.47 | $12.45 | 200 |
| 2023-10-16 | 12.48 | $12.45 | — |
| 2023-10-13 | 12.48 | $12.45 | — |
| 2023-10-12 | 12.49 | $12.45 | — |
| 2023-10-11 | 12.50 | $12.45 | — |
| 2023-10-10 | 12.51 | $12.45 | — |
| 2023-10-09 | 12.52 | $12.45 | — |
| 2023-10-06 | 12.53 | $12.45 | 3700 |
| 2023-10-05 | 12.54 | $12.30 | — |
| 2023-10-04 | 12.56 | $12.30 | 100 |
| 2023-10-03 | 12.59 | $12.30 | 400 |
| 2023-10-02 | 12.62 | $12.99 | 10822 |
| 2023-09-29 | 12.57 | $12.51 | 715 |
| 2023-09-28 | 12.58 | $12.70 | — |
| 2023-09-27 | 12.57 | $12.70 | 3700 |
| 2023-09-26 | 12.56 | $12.41 | 300 |
| 2023-09-25 | 12.57 | $12.38 | — |
| 2023-09-22 | 12.60 | $12.38 | 743 |
| 2023-09-21 | 12.62 | $12.70 | 320 |
| 2023-09-20 | 12.61 | $13.10 | 5800 |
| 2023-09-19 | 12.56 | $12.45 | 200 |
| 2023-09-18 | 12.58 | $12.65 | 300 |
| 2023-09-15 | 12.58 | $12.65 | — |
| 2023-09-14 | 12.58 | $12.65 | — |
| 2023-09-13 | 12.58 | $12.65 | 6200 |
| 2023-09-12 | 12.58 | $12.25 | 200 |
| 2023-09-11 | 12.62 | $12.45 | — |
| 2023-09-08 | 12.64 | $12.45 | — |
| 2023-09-07 | 12.65 | $12.45 | — |
| 2023-09-06 | 12.67 | $12.45 | 715 |
| 2023-09-05 | 12.69 | $12.46 | — |
| 2023-09-01 | 12.71 | $12.46 | 300 |
| 2023-08-31 | 12.73 | $12.90 | — |
| 2023-08-30 | 12.71 | $12.90 | 1015 |
| 2023-08-29 | 12.69 | $13.08 | 600 |
| 2023-08-28 | 12.64 | $12.63 | 1000 |
| 2023-08-25 | 12.64 | $12.60 | 600 |
| 2023-08-24 | 12.64 | $12.60 | 800 |
| 2023-08-23 | 12.64 | $12.55 | — |
| 2023-08-22 | 12.65 | $12.55 | 500 |
| 2023-08-21 | 12.65 | $13.10 | 100 |
| 2023-08-18 | 12.60 | $13.00 | — |
| 2023-08-17 | 12.55 | $13.00 | 400 |
| 2023-08-16 | 12.51 | $12.35 | 1100 |
| 2023-08-15 | 12.53 | $12.50 | 700 |
| 2023-08-14 | 12.54 | $12.40 | 200 |
| 2023-08-11 | 12.56 | $12.50 | 400 |
| 2023-08-10 | 12.58 | $12.55 | 730 |
| 2023-08-09 | 12.59 | $12.55 | 700 |
| 2023-08-08 | 12.61 | $12.50 | — |
| 2023-08-07 | 12.64 | $12.50 | 1000 |
| 2023-08-04 | 12.67 | $12.80 | 1000 |
| 2023-08-03 | 12.67 | $12.55 | — |
| 2023-08-02 | 12.70 | $12.55 | 1500 |
| 2023-08-01 | 12.73 | $12.52 | — |
| 2023-07-31 | 12.78 | $12.52 | — |
| 2023-07-28 | 12.82 | $12.52 | — |
| 2023-07-27 | 12.87 | $12.52 | 1625 |
| 2023-07-26 | 12.92 | $12.50 | 900 |
| 2023-07-25 | 12.98 | $12.27 | 1830 |
| 2023-07-24 | 13.07 | $12.50 | 1130 |
| 2023-07-21 | 13.14 | $12.80 | — |
| 2023-07-20 | 13.18 | $12.80 | — |
| 2023-07-19 | 13.22 | $12.80 | 200 |
| 2023-07-18 | 13.26 | $13.25 | — |
| 2023-07-17 | 13.27 | $13.25 | 1607 |
| 2023-07-14 | 13.26 | $13.20 | 100 |
| 2023-07-13 | 13.26 | $13.20 | 2400 |
| 2023-07-12 | 13.26 | $13.20 | 2300 |
| 2023-07-11 | 13.25 | $13.20 | 200 |
| 2023-07-10 | 13.23 | $13.25 | 3216 |
| 2023-07-07 | 13.20 | $13.31 | — |
| 2023-07-06 | 13.16 | $13.31 | 610 |
| 2023-07-05 | 13.11 | $13.33 | 500 |
| 2023-07-03 | 13.06 | $13.35 | — |
| 2023-06-30 | 13.01 | $13.35 | — |
| 2023-06-29 | 12.95 | $13.36 | 1200 |
| 2023-06-28 | 12.89 | $13.36 | 3521 |
| 2023-06-27 | 12.83 | $13.35 | 1347 |
| 2023-06-26 | 12.77 | $13.35 | 3235 |
| 2023-06-23 | 12.71 | $13.20 | — |
| 2023-06-22 | 12.65 | $13.20 | — |
| 2023-06-21 | 12.60 | $13.20 | 4200 |
| 2023-06-20 | 12.55 | $13.10 | — |
| 2023-06-16 | 12.50 | $13.10 | 1400 |
| 2023-06-15 | 12.45 | $12.50 | — |
| 2023-06-14 | 12.46 | $12.50 | — |
| 2023-06-13 | 12.47 | $12.50 | — |
| 2023-06-12 | 12.48 | $12.50 | 100 |
| 2023-06-09 | 12.49 | $11.58 | — |
| 2023-06-08 | 12.59 | $11.58 | — |
| 2023-06-07 | 12.70 | $11.58 | 5900 |
| 2023-06-06 | 12.81 | $12.07 | 2900 |
| 2023-06-05 | 12.87 | $13.00 | — |
| 2023-06-02 | 12.84 | $13.00 | — |
| 2023-06-01 | 12.81 | $13.00 | 101 |
| 2023-05-31 | 12.78 | $13.00 | 2235 |
| 2023-05-30 | 12.74 | $13.27 | 3929 |
| 2023-05-26 | 12.68 | $12.90 | — |
| 2023-05-25 | 12.66 | $12.90 | 300 |
| 2023-05-24 | 12.63 | $12.85 | — |
| 2023-05-23 | 12.61 | $12.85 | 2100 |
| 2023-05-22 | 12.59 | $12.85 | 145 |
| 2023-05-19 | 12.56 | $12.77 | 800 |
| 2023-05-18 | 12.55 | $12.73 | 1200 |
| 2023-05-17 | 12.54 | $12.52 | — |
| 2023-05-16 | 12.56 | $12.53 | 600 |
| 2023-05-15 | 12.57 | $12.53 | 1338 |
| 2023-05-12 | 12.59 | $12.40 | — |
| 2023-05-11 | 12.63 | $12.40 | — |
| 2023-05-10 | 12.66 | $12.40 | 1200 |
| 2023-05-09 | 12.70 | $12.40 | 2300 |
| 2023-05-08 | 12.73 | $12.40 | — |
| 2023-05-05 | 12.77 | $12.40 | 900 |
| 2023-05-04 | 12.82 | $12.60 | 1000 |
| 2023-05-03 | 12.84 | $12.60 | 500 |
| 2023-05-02 | 12.86 | $12.50 | 335 |
| 2023-05-01 | 12.89 | $12.95 | 1500 |
| 2023-04-28 | 12.87 | $12.85 | — |
| 2023-04-27 | 12.86 | $12.85 | — |
| 2023-04-26 | 12.85 | $12.85 | 1305 |
| 2023-04-25 | 12.83 | $12.85 | 300 |
| 2023-04-24 | 12.82 | $13.00 | 8302 |
| 2023-04-21 | 12.79 | $13.00 | — |
| 2023-04-20 | 12.77 | $13.00 | — |
| 2023-04-19 | 12.74 | $13.00 | — |
| 2023-04-18 | 12.72 | $13.00 | 500 |
| 2023-04-17 | 12.71 | $13.00 | — |
| 2023-04-14 | 12.71 | $13.00 | 1000 |
| 2023-04-13 | 12.71 | $12.50 | — |
| 2023-04-12 | 12.77 | $12.50 | 1600 |
| 2023-04-11 | 12.84 | $13.00 | 807 |
| 2023-04-10 | 12.87 | $13.25 | 2900 |
| 2023-04-06 | 12.88 | $12.50 | 800 |
| 2023-04-05 | 12.97 | $12.55 | 200 |
| 2023-04-04 | 13.07 | $12.50 | 1000 |
| 2023-04-03 | 13.18 | $12.00 | — |
| 2023-03-31 | 13.35 | $12.00 | 2047 |
| 2023-03-30 | 13.54 | $12.00 | 5900 |
| 2023-03-29 | 13.73 | $12.80 | 1825 |
| 2023-03-28 | 13.86 | $12.76 | 648 |
| 2023-03-27 | 14.00 | $13.00 | 2005 |
| 2023-03-24 | 14.13 | $13.00 | 1800 |
| 2023-03-23 | 14.27 | $13.00 | 1000 |
| 2023-03-22 | 14.41 | $13.50 | 3333 |
| 2023-03-21 | 14.51 | $14.25 | — |
| 2023-03-20 | 14.54 | $14.25 | 500 |
| 2023-03-17 | 14.58 | $14.75 | — |
| 2023-03-16 | 14.57 | $14.75 | 3500 |
| 2023-03-15 | 14.55 | $14.37 | 1000 |
| 2023-03-14 | 14.57 | $14.37 | 1700 |
| 2023-03-13 | 14.60 | $14.45 | 13435 |
| 2023-03-10 | 14.61 | $14.47 | 500 |
| 2023-03-09 | 14.63 | $14.57 | — |
| 2023-03-08 | 14.63 | $14.58 | 1100 |
| 2023-03-07 | 14.64 | $14.55 | 520 |
| 2023-03-06 | 14.64 | $14.55 | — |
| 2023-03-03 | 14.66 | $14.55 | 400 |
| 2023-03-02 | 14.67 | $14.55 | 400 |
| 2023-03-01 | 14.69 | $14.55 | 1000 |
| 2023-02-28 | 14.71 | $15.05 | 200 |
| 2023-02-27 | 14.68 | $14.68 | 330 |
| 2023-02-24 | 14.69 | $14.65 | — |
| 2023-02-23 | 14.70 | $14.65 | 700 |
| 2023-02-22 | 14.72 | $14.65 | — |
| 2023-02-21 | 14.73 | $14.65 | 600 |
| 2023-02-17 | 14.75 | $15.33 | 3300 |
| 2023-02-16 | 14.70 | $14.45 | — |
| 2023-02-15 | 14.73 | $14.45 | 300 |
| 2023-02-14 | 14.77 | $14.45 | — |
| 2023-02-13 | 14.80 | $14.45 | — |
| 2023-02-10 | 14.85 | $14.45 | — |
| 2023-02-09 | 14.89 | $14.45 | — |
| 2023-02-08 | 14.93 | $14.45 | 100 |
| 2023-02-07 | 14.97 | $15.00 | — |
| 2023-02-06 | 14.95 | $15.00 | 1500 |
| 2023-02-03 | 14.94 | $15.15 | 107 |
| 2023-02-02 | 14.90 | $15.05 | — |
| 2023-02-01 | 14.87 | $15.05 | — |
| 2023-01-31 | 14.84 | $15.05 | 5600 |
| 2023-01-30 | 14.81 | $15.00 | — |
| 2023-01-27 | 14.78 | $15.00 | 1925 |
| 2023-01-26 | 14.75 | $15.00 | 2030 |
| 2023-01-25 | 14.72 | $15.00 | — |
| 2023-01-24 | 14.69 | $15.00 | 900 |
| 2023-01-23 | 14.66 | $14.40 | 14100 |
| 2023-01-20 | 14.70 | $14.65 | 2200 |
| 2023-01-19 | 14.71 | $15.00 | 420 |
| 2023-01-18 | 14.69 | $15.00 | 20931 |
| 2023-01-17 | 14.68 | $15.00 | — |
| 2023-01-13 | 14.67 | $15.00 | 4200 |
| 2023-01-12 | 14.66 | $14.43 | 2000 |
| 2023-01-11 | 14.71 | $14.40 | 2800 |
| 2023-01-10 | 14.77 | $14.40 | 2300 |
| 2023-01-09 | 14.84 | $14.40 | 400 |
| 2023-01-06 | 14.91 | $14.40 | — |
| 2023-01-05 | 14.99 | $14.40 | 800 |
| 2023-01-04 | 15.07 | $14.50 | 600 |
| 2023-01-03 | 15.15 | $14.45 | 8900 |
| 2022-12-30 | 15.24 | $14.40 | 7520 |
| 2022-12-29 | 15.34 | $14.70 | 6900 |
| 2022-12-28 | 15.42 | $14.90 | 3906 |
| 2022-12-27 | 15.48 | $15.33 | — |
| 2022-12-23 | 15.51 | $15.33 | — |
| 2022-12-22 | 15.54 | $15.33 | — |
| 2022-12-21 | 15.57 | $15.33 | 2000 |
| 2022-12-20 | 15.61 | $15.33 | 112 |
| 2022-12-19 | 15.65 | $15.33 | 1000 |
| 2022-12-16 | 15.69 | $15.45 | 1400 |
| 2022-12-15 | 15.73 | $15.75 | — |
| 2022-12-14 | 15.74 | $15.75 | — |
| 2022-12-13 | 15.76 | $15.75 | — |
| 2022-12-12 | 15.78 | $15.75 | 10100 |
| 2022-12-09 | 15.80 | $15.45 | 1200 |
| 2022-12-08 | 15.85 | $15.59 | 1600 |
| 2022-12-07 | 15.89 | $15.59 | 1000 |
| 2022-12-06 | 15.94 | $15.59 | 200 |
| 2022-12-05 | 15.99 | $15.59 | 4000 |
| 2022-12-02 | 16.04 | $15.59 | — |
| 2022-12-01 | 16.09 | $15.59 | 601 |
| 2022-11-30 | 16.15 | $15.59 | 300 |
| 2022-11-29 | 16.21 | $16.02 | 731 |
| 2022-11-28 | 16.23 | $16.20 | — |
| 2022-11-25 | 16.24 | $16.20 | — |
| 2022-11-23 | 16.25 | $16.20 | 100 |
| 2022-11-22 | 16.25 | $16.20 | — |
| 2022-11-21 | 16.26 | $16.20 | 1400 |
| 2022-11-18 | 16.27 | $16.05 | 507 |
| 2022-11-17 | 16.29 | $16.30 | — |
| 2022-11-16 | 16.29 | $16.30 | — |
| 2022-11-15 | 16.29 | $16.30 | — |
| 2022-11-14 | 16.30 | $16.30 | — |
| 2022-11-11 | 16.30 | $16.30 | — |
| 2022-11-10 | 16.31 | $16.30 | — |
| 2022-11-09 | 16.32 | $16.30 | 400 |
| 2022-11-08 | 16.33 | $16.30 | — |
| 2022-11-07 | 16.34 | $16.30 | 800 |
| 2022-11-04 | 16.36 | $16.20 | 1734 |
| 2022-11-03 | 16.38 | $16.20 | — |
| 2022-11-02 | 16.41 | $16.20 | 400 |
| 2022-11-01 | 16.45 | $16.20 | 123 |
| 2022-10-31 | 16.49 | $16.50 | 2400 |
| 2022-10-28 | 16.51 | $16.35 | 1200 |
| 2022-10-27 | 16.55 | $16.35 | 2000 |
| 2022-10-26 | 16.59 | $16.35 | 700 |
| 2022-10-25 | 16.64 | $16.33 | 1342 |
| 2022-10-24 | 16.69 | $16.33 | 701 |
| 2022-10-21 | 16.74 | $16.33 | 300 |
| 2022-10-20 | 16.79 | $16.33 | 2520 |
| 2022-10-19 | 16.84 | $16.35 | 225 |
| 2022-10-18 | 16.89 | $16.75 | — |
| 2022-10-17 | 16.90 | $16.75 | 1600 |
| 2022-10-14 | 16.92 | $16.75 | — |
| 2022-10-13 | 16.93 | $16.75 | 1300 |
| 2022-10-12 | 16.94 | $16.75 | — |
| 2022-10-11 | 16.95 | $16.75 | 1000 |
| 2022-10-10 | 16.95 | $16.32 | 600 |
| 2022-10-07 | 17.00 | $16.75 | 1800 |
| 2022-10-06 | 17.01 | $16.75 | 149 |
| 2022-10-05 | 17.02 | $17.75 | — |
| 2022-10-04 | 16.92 | $17.75 | — |
| 2022-10-03 | 16.82 | $17.75 | — |
| 2022-09-30 | 16.71 | $17.75 | 800 |
| 2022-09-29 | 16.61 | $17.00 | 2600 |
| 2022-09-28 | 16.57 | $16.80 | 1000 |
| 2022-09-27 | 16.57 | $16.44 | — |
| 2022-09-26 | 16.59 | $16.44 | — |
| 2022-09-23 | 16.63 | $16.44 | — |
| 2022-09-22 | 16.66 | $16.44 | 701 |
| 2022-09-21 | 16.70 | $16.44 | 500 |
| 2022-09-20 | 16.74 | $17.00 | — |
| 2022-09-19 | 16.72 | $17.00 | 6700 |
| 2022-09-16 | 16.71 | $16.44 | — |
| 2022-09-15 | 16.75 | $16.44 | 500 |
| 2022-09-14 | 16.79 | $16.44 | 800 |
| 2022-09-13 | 16.84 | $16.44 | — |
| 2022-09-12 | 16.89 | $16.44 | — |
| 2022-09-09 | 16.94 | $16.44 | 900 |
| 2022-09-08 | 16.99 | $16.44 | 700 |
| 2022-09-07 | 17.04 | $16.44 | — |
| 2022-09-06 | 17.09 | $16.44 | 400 |
| 2022-09-02 | 17.15 | $17.25 | 1226 |
| 2022-09-01 | 17.13 | $17.60 | — |
| 2022-08-31 | 17.07 | $17.60 | — |
| 2022-08-30 | 17.02 | $17.60 | 5300 |
| 2022-08-29 | 16.96 | $17.02 | — |
| 2022-08-26 | 16.97 | $17.02 | — |
| 2022-08-25 | 16.97 | $17.02 | — |
| 2022-08-24 | 16.98 | $17.02 | 1500 |
| 2022-08-23 | 16.99 | $17.00 | — |
| 2022-08-22 | 17.01 | $17.00 | — |
| 2022-08-19 | 17.03 | $17.00 | — |
| 2022-08-18 | 17.05 | $17.00 | 3900 |
| 2022-08-17 | 17.08 | $16.80 | — |
| 2022-08-16 | 17.13 | $16.80 | 900 |
| 2022-08-15 | 17.19 | $16.85 | 1000 |
| 2022-08-12 | 17.24 | $16.80 | 1000 |
| 2022-08-11 | 17.31 | $16.75 | — |
| 2022-08-10 | 17.39 | $16.75 | — |
| 2022-08-09 | 17.48 | $16.75 | — |
| 2022-08-08 | 17.57 | $16.75 | 4615 |
| 2022-08-05 | 17.66 | $17.10 | 149 |
| 2022-08-04 | 17.73 | $17.75 | — |
| 2022-08-03 | 17.74 | $17.75 | 200 |
| 2022-08-02 | 17.75 | $17.75 | — |
| 2022-08-01 | 17.76 | $17.75 | — |
| 2022-07-29 | 17.77 | $17.75 | 5100 |
| 2022-07-28 | 17.78 | $16.75 | 300 |
| 2022-07-27 | 17.89 | $17.75 | — |
| 2022-07-26 | 17.90 | $17.75 | — |
| 2022-07-25 | 17.91 | $17.75 | 1520 |
| 2022-07-22 | 17.92 | $17.75 | — |
| 2022-07-21 | 17.93 | $17.75 | 400 |
| 2022-07-20 | 17.93 | $18.00 | 1600 |
| 2022-07-19 | 17.91 | $18.00 | 2900 |
| 2022-07-18 | 17.89 | $18.00 | — |
| 2022-07-15 | 17.86 | $18.00 | — |
| 2022-07-14 | 17.83 | $18.00 | — |
| 2022-07-13 | 17.78 | $18.00 | — |
| 2022-07-12 | 17.74 | $18.00 | — |
| 2022-07-11 | 17.70 | $18.00 | — |
| 2022-07-08 | 17.65 | $18.00 | — |
| 2022-07-07 | 17.60 | $18.00 | — |
| 2022-07-06 | 17.55 | $18.00 | — |
| 2022-07-05 | 17.49 | $18.00 | — |
| 2022-07-01 | 17.43 | $18.00 | 849 |
| 2022-06-30 | 17.38 | $17.50 | — |
| 2022-06-29 | 17.37 | $17.50 | — |
| 2022-06-28 | 17.35 | $17.50 | 200 |
| 2022-06-27 | 17.35 | $17.50 | — |
| 2022-06-24 | 17.34 | $17.50 | 400 |
| 2022-06-23 | 17.33 | $17.50 | 1600 |
| 2022-06-22 | 17.32 | $17.00 | 10000 |
| 2022-06-21 | 17.37 | $17.60 | 11300 |
| 2022-06-17 | 17.36 | $17.50 | 600 |
| 2022-06-16 | 17.36 | $17.75 | 1500 |
| 2022-06-15 | 17.33 | $16.01 | — |
| 2022-06-14 | 17.48 | $16.01 | 900 |
| 2022-06-13 | 17.65 | $18.00 | 100 |
| 2022-06-10 | 17.62 | $18.00 | 800 |
| 2022-06-09 | 17.59 | $17.18 | 27300 |
| 2022-06-08 | 17.64 | $17.33 | 2300 |
| 2022-06-07 | 17.68 | $17.35 | — |
| 2022-06-06 | 17.72 | $17.35 | 1000 |
| 2022-06-03 | 17.77 | $17.99 | 800 |
| 2022-06-02 | 17.75 | $17.99 | 3800 |
| 2022-06-01 | 17.74 | $17.34 | 1800 |
| 2022-05-31 | 17.79 | $17.32 | 300 |
| 2022-05-27 | 17.85 | $17.75 | 200 |
| 2022-05-26 | 17.87 | $17.75 | 3100 |
| 2022-05-25 | 17.89 | $17.75 | — |
| 2022-05-24 | 17.91 | $17.75 | 900 |
| 2022-05-23 | 17.94 | $17.75 | — |
| 2022-05-20 | 17.96 | $17.75 | — |
| 2022-05-19 | 17.99 | $17.75 | 915 |
| 2022-05-18 | 18.01 | $17.75 | 800 |
| 2022-05-17 | 18.04 | $18.15 | — |
| 2022-05-16 | 18.03 | $18.15 | 5400 |
| 2022-05-13 | 18.02 | $18.01 | 7223 |
| 2022-05-12 | 18.02 | $17.75 | — |
| 2022-05-11 | 18.04 | $17.75 | 400 |
| 2022-05-10 | 18.07 | $18.00 | — |
| 2022-05-09 | 18.07 | $18.00 | — |
| 2022-05-06 | 18.06 | $18.00 | — |
| 2022-05-05 | 18.06 | $18.00 | 1000 |
| 2022-05-04 | 18.06 | $18.49 | — |
| 2022-05-03 | 18.01 | $18.49 | 240 |
| 2022-05-02 | 17.95 | $18.00 | 300 |
| 2022-04-29 | 17.94 | $18.05 | 2800 |
| 2022-04-28 | 17.93 | $18.05 | 1000 |
| 2022-04-27 | 17.91 | $18.00 | — |
| 2022-04-26 | 17.90 | $18.00 | — |
| 2022-04-25 | 17.89 | $18.00 | 1900 |
| 2022-04-22 | 17.88 | $18.00 | 3000 |
| 2022-04-21 | 17.87 | $17.91 | — |
| 2022-04-20 | 17.87 | $17.91 | — |
| 2022-04-19 | 17.87 | $17.91 | — |
| 2022-04-18 | 17.87 | $17.91 | — |
| 2022-04-14 | 17.87 | $17.91 | 936 |
| 2022-04-13 | 17.88 | $17.90 | 3300 |
| 2022-04-12 | 17.88 | $17.76 | 2700 |
| 2022-04-11 | 17.90 | $17.76 | 500 |
| 2022-04-08 | 17.91 | $17.76 | 3800 |
| 2022-04-07 | 17.92 | $17.76 | 200 |
| 2022-04-06 | 17.94 | $17.75 | — |
| 2022-04-05 | 17.95 | $17.75 | 100 |
| 2022-04-04 | 17.96 | $18.00 | — |
| 2022-04-01 | 17.94 | $18.00 | — |
| 2022-03-31 | 17.93 | $18.00 | — |
| 2022-03-30 | 17.90 | $18.00 | — |
| 2022-03-29 | 17.88 | $18.00 | 1411 |
| 2022-03-28 | 17.86 | $18.00 | 2800 |
| 2022-03-25 | 17.83 | $18.00 | 1500 |
| 2022-03-24 | 17.80 | $18.00 | — |
| 2022-03-23 | 17.78 | $18.00 | — |
| 2022-03-22 | 17.75 | $18.00 | 1200 |
| 2022-03-21 | 17.72 | $18.00 | 600 |
| 2022-03-18 | 17.69 | $18.00 | — |
| 2022-03-17 | 17.66 | $18.00 | 3700 |
| 2022-03-16 | 17.63 | $18.00 | 2000 |
| 2022-03-15 | 17.59 | $18.00 | 1500 |
| 2022-03-14 | 17.56 | $17.40 | — |
| 2022-03-11 | 17.58 | $17.40 | — |
| 2022-03-10 | 17.60 | $17.40 | 6626 |
| 2022-03-09 | 17.63 | $17.40 | 730 |
| 2022-03-08 | 17.65 | $17.70 | 2100 |
| 2022-03-07 | 17.65 | $17.45 | — |
| 2022-03-04 | 17.68 | $17.45 | 500 |
| 2022-03-03 | 17.70 | $17.50 | 600 |
| 2022-03-02 | 17.73 | $17.55 | 1000 |
| 2022-03-01 | 17.75 | $17.32 | 2221 |
| 2022-02-28 | 17.79 | $18.00 | 800 |
| 2022-02-25 | 17.77 | $18.00 | — |
| 2022-02-24 | 17.75 | $18.00 | 100 |
| 2022-02-23 | 17.73 | $17.75 | 3700 |
| 2022-02-22 | 17.74 | $17.65 | — |
| 2022-02-18 | 17.75 | $17.65 | — |
| 2022-02-17 | 17.77 | $17.65 | 3800 |
| 2022-02-16 | 17.78 | $17.68 | — |
| 2022-02-15 | 17.79 | $17.68 | — |
| 2022-02-14 | 17.80 | $17.68 | 4800 |
| 2022-02-11 | 17.81 | $17.73 | 300 |
| 2022-02-10 | 17.81 | $17.75 | — |
| 2022-02-09 | 17.81 | $17.75 | 725 |
| 2022-02-08 | 17.81 | $17.75 | 1815 |
| 2022-02-07 | 17.80 | $17.75 | 500 |
| 2022-02-04 | 17.80 | $18.00 | 1722 |
| 2022-02-03 | 17.76 | $17.75 | — |
| 2022-02-02 | 17.75 | $17.75 | 800 |
| 2022-02-01 | 17.74 | $18.00 | — |
| 2022-01-31 | 17.71 | $18.00 | — |
| 2022-01-28 | 17.67 | $18.00 | — |
| 2022-01-27 | 17.62 | $18.00 | 2500 |
| 2022-01-26 | 17.57 | $17.88 | 2000 |
| 2022-01-25 | 17.54 | $17.70 | 1000 |
| 2022-01-24 | 17.51 | $17.70 | 7300 |
| 2022-01-21 | 17.48 | $17.65 | — |
| 2022-01-20 | 17.46 | $17.65 | 2500 |
| 2022-01-19 | 17.43 | $17.65 | 600 |
| 2022-01-18 | 17.40 | $17.55 | 200 |
| 2022-01-14 | 17.38 | $17.55 | 1625 |
| 2022-01-13 | 17.35 | $17.35 | — |
| 2022-01-12 | 17.35 | $17.35 | 500 |
| 2022-01-11 | 17.34 | $17.35 | 800 |
| 2022-01-10 | 17.33 | $17.31 | 1810 |
| 2022-01-07 | 17.32 | $17.26 | 200 |
| 2022-01-06 | 17.32 | $17.26 | 200 |
| 2022-01-05 | 17.31 | $17.75 | 1100 |
| 2022-01-04 | 17.26 | $18.25 | 3700 |
| 2022-01-03 | 17.15 | $17.25 | — |
| 2021-12-31 | 17.14 | $17.25 | 6300 |
| 2021-12-30 | 17.13 | $17.13 | 2600 |
| 2021-12-29 | 17.12 | $17.15 | 4610 |
| 2021-12-28 | 17.11 | $17.13 | 500 |
| 2021-12-27 | 17.10 | $17.25 | 5302 |
| 2021-12-23 | 17.08 | $17.50 | 5526 |
| 2021-12-22 | 17.03 | $17.00 | 2600 |
| 2021-12-21 | 17.03 | $17.10 | 40849 |
| 2021-12-20 | 17.02 | $16.92 | 3300 |
| 2021-12-17 | 17.03 | $17.00 | 3300 |
| 2021-12-16 | 17.03 | $17.05 | 10024 |
| 2021-12-15 | 17.03 | $17.00 | 12534 |
| 2021-12-14 | 17.03 | $17.40 | 20700 |
| 2021-12-13 | 16.99 | $17.00 | 5723 |
| 2021-12-10 | 17.00 | $17.05 | 600 |
| 2021-12-09 | 17.00 | $17.05 | 24600 |
| 2021-12-08 | 17.00 | $17.35 | 200 |
| 2021-12-07 | 16.98 | $16.95 | — |
| 2021-12-06 | 16.99 | $16.95 | 1700 |
| 2021-12-03 | 17.01 | $16.95 | 5700 |
| 2021-12-02 | 17.03 | $16.87 | — |
| 2021-12-01 | 17.06 | $16.87 | 5600 |
| 2021-11-30 | 17.10 | $16.60 | 3102 |
| 2021-11-29 | 17.15 | $17.05 | 4527 |
| 2021-11-26 | 17.17 | $16.95 | — |
| 2021-11-24 | 17.20 | $16.95 | 2017 |
| 2021-11-23 | 17.24 | $16.90 | — |
| 2021-11-22 | 17.28 | $16.90 | 2700 |
| 2021-11-19 | 17.32 | $16.90 | 5200 |
| 2021-11-18 | 17.37 | $17.25 | — |
| 2021-11-17 | 17.39 | $17.25 | 800 |
| 2021-11-16 | 17.42 | $17.30 | — |
| 2021-11-15 | 17.44 | $17.30 | 228 |
| 2021-11-12 | 17.47 | $17.50 | 2400 |
| 2021-11-11 | 17.48 | $17.50 | 8700 |
| 2021-11-10 | 17.49 | $17.50 | 117 |
| 2021-11-09 | 17.51 | $17.50 | — |
| 2021-11-08 | 17.53 | $17.50 | 436 |
| 2021-11-05 | 17.54 | $17.25 | 3500 |
| 2021-11-04 | 17.58 | $17.75 | 2700 |
| 2021-11-03 | 17.57 | $17.00 | — |
| 2021-11-02 | 17.62 | $17.00 | — |
| 2021-11-01 | 17.67 | $17.00 | — |
| 2021-10-29 | 17.72 | $17.00 | 3304 |
| 2021-10-28 | 17.77 | $18.15 | — |
| 2021-10-27 | 17.71 | $18.15 | 100 |
| 2021-10-26 | 17.63 | $17.50 | 10200 |
| 2021-10-25 | 17.63 | $17.00 | 1300 |
| 2021-10-22 | 17.67 | $18.00 | 9300 |
| 2021-10-21 | 17.64 | $18.00 | 20400 |
| 2021-10-20 | 17.62 | $18.15 | 1004 |
| 2021-10-19 | 17.60 | $18.15 | — |
| 2021-10-18 | 17.58 | $18.15 | — |
| 2021-10-15 | 17.59 | $18.15 | 1124 |
| 2021-10-14 | 17.61 | $18.00 | 1000 |
| 2021-10-13 | 17.65 | $18.00 | 5000 |
| 2021-10-12 | 17.72 | $18.00 | 5200 |
| 2021-10-11 | 17.80 | $17.00 | — |
| 2021-10-08 | 18.00 | $17.00 | 1130 |
| 2021-10-07 | 18.22 | $16.25 | — |
| 2021-10-06 | 18.53 | $16.25 | 1325 |
| 2021-10-05 | 18.86 | $17.00 | — |
| 2021-10-04 | 19.15 | $17.00 | — |
| 2021-10-01 | 19.45 | $17.00 | — |
| 2021-09-30 | 19.77 | $17.00 | 26500 |
| 2021-09-29 | 20.11 | $15.34 | 1505 |
| 2021-09-28 | 20.64 | $18.79 | — |
| 2021-09-27 | 20.85 | $18.79 | 29500 |
| 2021-09-24 | 21.07 | $21.00 | 4638 |
| 2021-09-23 | 21.09 | $20.60 | 2900 |
| 2021-09-22 | 21.14 | $20.40 | 9300 |
| 2021-09-21 | 21.21 | $20.80 | 405 |
| 2021-09-20 | 21.25 | $21.27 | 4200 |
| 2021-09-17 | 21.23 | $21.49 | 1400 |
| 2021-09-16 | 21.20 | $21.24 | 821 |
| 2021-09-15 | 21.18 | $21.50 | 1000 |
| 2021-09-14 | 21.15 | $21.37 | 2300 |
| 2021-09-13 | 21.12 | $21.39 | 500 |
| 2021-09-10 | 21.08 | $21.39 | 130 |
| 2021-09-09 | 21.05 | $20.90 | 2000 |
| 2021-09-08 | 21.05 | $20.80 | 2100 |
| 2021-09-07 | 21.07 | $21.50 | 1510 |
| 2021-09-03 | 21.01 | $21.00 | 400 |
| 2021-09-02 | 21.01 | $21.25 | 1600 |
| 2021-09-01 | 20.98 | $21.18 | 100 |
| 2021-08-31 | 20.95 | $20.95 | 1000 |
| 2021-08-30 | 20.93 | $21.17 | — |
| 2021-08-27 | 20.90 | $21.17 | 831 |
| 2021-08-26 | 20.86 | $21.19 | 200 |
| 2021-08-25 | 20.81 | $21.00 | 337 |
| 2021-08-24 | 20.78 | $20.73 | — |
| 2021-08-23 | 20.77 | $20.73 | 700 |
| 2021-08-20 | 20.76 | $20.60 | 1203 |
| 2021-08-19 | 20.77 | $21.19 | 600 |
| 2021-08-18 | 20.71 | $21.19 | 1500 |
| 2021-08-17 | 20.65 | $21.19 | 1033 |
| 2021-08-16 | 20.59 | $20.75 | 710 |
| 2021-08-13 | 20.56 | $20.77 | — |
| 2021-08-12 | 20.53 | $20.77 | 2530 |
| 2021-08-11 | 20.49 | $20.30 | 501 |
| 2021-08-10 | 20.50 | $21.08 | 2001 |
| 2021-08-09 | 20.43 | $20.11 | 6300 |
| 2021-08-06 | 20.45 | $21.60 | 1921 |
| 2021-08-05 | 20.32 | $20.50 | 4840 |
| 2021-08-04 | 20.30 | $20.35 | 3141 |
| 2021-08-03 | 20.29 | $19.95 | 3300 |
| 2021-08-02 | 20.32 | $20.24 | 3800 |
| 2021-07-30 | 20.32 | $20.59 | — |
| 2021-07-29 | 20.28 | $20.59 | 4115 |
| 2021-07-28 | 20.25 | $20.20 | 4741 |
| 2021-07-27 | 20.25 | $20.49 | 1500 |
| 2021-07-26 | 20.22 | $20.30 | 3300 |
| 2021-07-23 | 20.21 | $20.67 | 1000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.29
2026-07-17
Close Price
$13.26
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.09
Average
14.55
Maximum
21.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.29 | $13.26 | — |
| 2026-07-16 | 13.31 | $13.26 | — |
| 2026-07-15 | 13.33 | $13.26 | 500 |
| 2026-07-14 | 13.36 | $13.26 | 2500 |
| 2026-07-13 | 13.39 | $13.16 | — |
| 2026-07-10 | 13.45 | $13.16 | 1500 |
| 2026-07-09 | 13.52 | $14.00 | — |
| 2026-07-08 | 13.43 | $14.00 | 700 |
| 2026-07-07 | 13.31 | $13.92 | 4608 |
| 2026-07-06 | 13.20 | $13.18 | 900 |
| 2026-07-02 | 13.23 | $13.18 | — |
| 2026-07-01 | 13.26 | $13.18 | 1100 |
| 2026-06-30 | 13.30 | $13.20 | 716 |
| 2026-06-29 | 13.34 | $13.20 | — |
| 2026-06-26 | 13.39 | $13.20 | 800 |
| 2026-06-25 | 13.45 | $13.25 | — |
| 2026-06-24 | 13.50 | $13.25 | — |
| 2026-06-23 | 13.57 | $13.25 | — |
| 2026-06-22 | 13.65 | $13.25 | 1401 |
| 2026-06-18 | 13.74 | $13.25 | 540 |
| 2026-06-17 | 13.85 | $14.26 | 420 |
| 2026-06-16 | 13.76 | $14.00 | — |
| 2026-06-15 | 13.71 | $14.00 | 1300 |
| 2026-06-12 | 13.65 | $13.25 | 100 |
| 2026-06-11 | 13.74 | $13.10 | 1000 |
| 2026-06-10 | 13.88 | $13.25 | 900 |
| 2026-06-09 | 14.01 | $13.98 | 200 |
| 2026-06-08 | 14.01 | $14.40 | 7200 |
| 2026-06-05 | 13.91 | $14.00 | — |
| 2026-06-04 | 13.89 | $14.00 | — |
| 2026-06-03 | 13.86 | $14.00 | — |
| 2026-06-02 | 13.83 | $14.00 | — |
| 2026-06-01 | 13.79 | $14.00 | — |
| 2026-05-29 | 13.74 | $14.00 | 7400 |
| 2026-05-28 | 13.69 | $14.03 | — |
| 2026-05-27 | 13.62 | $14.03 | 8100 |
| 2026-05-26 | 13.54 | $13.55 | 1000 |
| 2026-05-22 | 13.55 | $13.59 | 300 |
| 2026-05-21 | 13.55 | $13.55 | 2040 |
| 2026-05-20 | 13.57 | $13.45 | 1000 |
| 2026-05-19 | 13.61 | $13.53 | 737 |
| 2026-05-18 | 13.63 | $13.55 | — |
| 2026-05-15 | 13.66 | $13.55 | 3405 |
| 2026-05-14 | 13.70 | $13.45 | 2700 |
| 2026-05-13 | 13.76 | $13.55 | 333 |
| 2026-05-12 | 13.81 | $13.50 | 1400 |
| 2026-05-11 | 13.87 | $13.54 | 2500 |
| 2026-05-08 | 13.94 | $13.48 | 2940 |
| 2026-05-07 | 14.04 | $13.58 | 400 |
| 2026-05-06 | 14.13 | $14.00 | 500 |
| 2026-05-05 | 14.14 | $14.15 | 230 |
| 2026-05-04 | 14.12 | $14.00 | — |
| 2026-05-01 | 14.13 | $14.00 | — |
| 2026-04-30 | 14.15 | $14.00 | — |
| 2026-04-29 | 14.16 | $14.00 | — |
| 2026-04-28 | 14.17 | $14.00 | — |
| 2026-04-27 | 14.19 | $14.00 | 600 |
| 2026-04-24 | 14.21 | $14.25 | 600 |
| 2026-04-23 | 14.17 | $14.05 | 2824 |
| 2026-04-22 | 14.17 | $14.29 | — |
| 2026-04-21 | 14.12 | $14.29 | — |
| 2026-04-20 | 14.06 | $14.29 | 300 |
| 2026-04-17 | 13.99 | $14.29 | 300 |
| 2026-04-16 | 13.90 | $14.29 | 501 |
| 2026-04-15 | 13.81 | $13.32 | 702 |
| 2026-04-14 | 13.90 | $13.90 | 500 |
| 2026-04-13 | 13.88 | $13.90 | 3300 |
| 2026-04-10 | 13.85 | $13.70 | 1749 |
| 2026-04-09 | 13.87 | $14.00 | 1300 |
| 2026-04-08 | 13.82 | $14.25 | — |
| 2026-04-07 | 13.71 | $14.25 | — |
| 2026-04-06 | 13.59 | $14.25 | 8412 |
| 2026-04-02 | 13.44 | $13.75 | — |
| 2026-04-01 | 13.38 | $13.75 | 3600 |
| 2026-03-31 | 13.30 | $13.40 | 2600 |
| 2026-03-30 | 13.29 | $13.26 | 100 |
| 2026-03-27 | 13.30 | $13.11 | — |
| 2026-03-26 | 13.35 | $13.11 | 200 |
| 2026-03-25 | 13.41 | $13.27 | 1400 |
| 2026-03-24 | 13.44 | $13.26 | — |
| 2026-03-23 | 13.48 | $13.26 | 300 |
| 2026-03-20 | 13.53 | $13.50 | 1010 |
| 2026-03-19 | 13.53 | $13.25 | 2600 |
| 2026-03-18 | 13.58 | $13.50 | 1600 |
| 2026-03-17 | 13.60 | $13.50 | — |
| 2026-03-16 | 13.61 | $13.50 | 600 |
| 2026-03-13 | 13.62 | $13.50 | 4000 |
| 2026-03-12 | 13.64 | $13.50 | 2200 |
| 2026-03-11 | 13.66 | $13.50 | 3500 |
| 2026-03-10 | 13.68 | $13.50 | 4600 |
| 2026-03-09 | 13.71 | $13.49 | 2800 |
| 2026-03-06 | 13.74 | $14.00 | — |
| 2026-03-05 | 13.67 | $14.00 | — |
| 2026-03-04 | 13.58 | $14.00 | — |
| 2026-03-03 | 13.48 | $14.00 | — |
| 2026-03-02 | 13.36 | $14.00 | 4000 |
| 2026-02-27 | 13.23 | $12.64 | 1200 |
| 2026-02-26 | 13.36 | $13.53 | 200 |
| 2026-02-25 | 13.32 | $13.36 | — |
| 2026-02-24 | 13.32 | $13.36 | — |
| 2026-02-23 | 13.31 | $13.36 | 2400 |
| 2026-02-20 | 13.30 | $13.30 | — |
| 2026-02-19 | 13.30 | $13.30 | — |
| 2026-02-18 | 13.31 | $13.30 | — |
| 2026-02-17 | 13.31 | $13.30 | — |
| 2026-02-13 | 13.31 | $13.30 | — |
| 2026-02-12 | 13.32 | $13.30 | 702 |
| 2026-02-11 | 13.33 | $13.90 | 500 |
| 2026-02-10 | 13.21 | $13.27 | — |
| 2026-02-09 | 13.20 | $13.27 | 13316 |
| 2026-02-06 | 13.20 | $13.55 | — |
| 2026-02-05 | 13.13 | $13.55 | 22200 |
| 2026-02-04 | 13.06 | $13.24 | 832 |
| 2026-02-03 | 13.04 | $13.24 | 832 |
| 2026-02-02 | 13.02 | $13.24 | 832 |
| 2026-01-30 | 13.00 | $13.24 | 200 |
| 2026-01-29 | 12.97 | $12.58 | 832 |
| 2026-01-28 | 13.08 | $12.58 | 832 |
| 2026-01-27 | 13.21 | $13.25 | 832 |
| 2026-01-26 | 13.22 | $13.25 | 832 |
| 2026-01-23 | 13.23 | $13.25 | 2611 |
| 2026-01-22 | 13.24 | $13.10 | 832 |
| 2026-01-21 | 13.29 | $13.10 | 832 |
| 2026-01-20 | 13.35 | $13.10 | 832 |
| 2026-01-16 | 13.42 | $13.30 | 832 |
| 2026-01-15 | 13.46 | $13.30 | 2700 |
| 2026-01-14 | 13.50 | $13.30 | 832 |
| 2026-01-13 | 13.55 | $13.30 | 832 |
| 2026-01-12 | 13.61 | $13.30 | 832 |
| 2026-01-09 | 13.68 | $13.20 | 832 |
| 2026-01-08 | 13.79 | $13.20 | 832 |
| 2026-01-07 | 13.91 | $14.00 | 832 |
| 2026-01-06 | 13.88 | $14.00 | 200 |
| 2026-01-05 | 13.84 | $14.00 | 832 |
| 2026-01-02 | 13.80 | $14.00 | 832 |
| 2025-12-31 | 13.75 | $14.00 | 1744 |
| 2025-12-30 | 13.69 | $14.00 | 1204 |
| 2025-12-29 | 13.62 | $13.95 | 1801 |
| 2025-12-26 | 13.56 | $14.50 | 2200 |
| 2025-12-24 | 13.36 | $13.70 | — |
| 2025-12-23 | 13.31 | $13.70 | 1300 |
| 2025-12-22 | 13.25 | $13.00 | 1500 |
| 2025-12-19 | 13.32 | $13.30 | 832 |
| 2025-12-18 | 13.35 | $13.00 | 2135 |
| 2025-12-17 | 13.44 | $13.51 | 1245 |
| 2025-12-16 | 13.44 | $13.70 | 832 |
| 2025-12-15 | 13.41 | $13.70 | 300 |
| 2025-12-12 | 13.36 | $13.55 | 1500 |
| 2025-12-11 | 13.35 | $13.50 | — |
| 2025-12-10 | 13.34 | $13.50 | 1300 |
| 2025-12-09 | 13.34 | $13.41 | — |
| 2025-12-08 | 13.35 | $13.41 | 1200 |
| 2025-12-05 | 13.37 | $13.12 | 832 |
| 2025-12-04 | 13.46 | $13.05 | 2100 |
| 2025-12-03 | 13.57 | $13.02 | 5400 |
| 2025-12-02 | 13.71 | $13.35 | 8824 |
| 2025-12-01 | 13.80 | $13.25 | 3035 |
| 2025-11-28 | 13.93 | $14.05 | 200 |
| 2025-11-26 | 13.91 | $13.75 | 832 |
| 2025-11-25 | 13.95 | $13.75 | 1100 |
| 2025-11-24 | 14.00 | $13.75 | 1300 |
| 2025-11-21 | 14.06 | $14.00 | 832 |
| 2025-11-20 | 14.08 | $14.02 | 832 |
| 2025-11-19 | 14.09 | $14.00 | 832 |
| 2025-11-18 | 14.11 | $14.00 | 832 |
| 2025-11-17 | 14.13 | $14.00 | 832 |
| 2025-11-14 | 14.16 | $14.00 | 832 |
| 2025-11-13 | 14.19 | $14.00 | 832 |
| 2025-11-12 | 14.22 | $14.00 | 832 |
| 2025-11-11 | 14.26 | $14.00 | 832 |
| 2025-11-10 | 14.31 | $14.10 | 2600 |
| 2025-11-07 | 14.34 | $14.50 | 1300 |
| 2025-11-06 | 14.29 | $14.50 | 832 |
| 2025-11-05 | 14.24 | $14.50 | 832 |
| 2025-11-04 | 14.17 | $14.50 | 832 |
| 2025-11-03 | 14.09 | $14.50 | 832 |
| 2025-10-31 | 14.00 | $14.50 | 1700 |
| 2025-10-30 | 13.90 | $13.70 | 832 |
| 2025-10-29 | 13.95 | $13.70 | 832 |
| 2025-10-28 | 14.00 | $13.70 | 200 |
| 2025-10-27 | 14.07 | $14.00 | — |
| 2025-10-24 | 14.08 | $14.00 | — |
| 2025-10-23 | 14.09 | $14.00 | — |
| 2025-10-22 | 14.11 | $14.00 | — |
| 2025-10-21 | 14.12 | $14.00 | 300 |
| 2025-10-20 | 14.14 | $14.00 | 1000 |
| 2025-10-17 | 14.17 | $14.01 | — |
| 2025-10-16 | 14.19 | $14.01 | 1700 |
| 2025-10-15 | 14.22 | $14.25 | 1600 |
| 2025-10-14 | 14.20 | $14.01 | 2000 |
| 2025-10-13 | 14.22 | $14.10 | 800 |
| 2025-10-10 | 14.23 | $14.10 | 100 |
| 2025-10-09 | 14.25 | $14.01 | — |
| 2025-10-08 | 14.28 | $14.01 | 400 |
| 2025-10-07 | 14.32 | $14.02 | 300 |
| 2025-10-06 | 14.36 | $14.85 | — |
| 2025-10-03 | 14.23 | $14.85 | 2400 |
| 2025-10-02 | 14.07 | $14.33 | 200 |
| 2025-10-01 | 14.01 | $14.30 | — |
| 2025-09-30 | 13.93 | $14.30 | — |
| 2025-09-29 | 13.85 | $14.30 | 3100 |
| 2025-09-26 | 13.75 | $13.50 | — |
| 2025-09-25 | 13.80 | $13.50 | 1200 |
| 2025-09-24 | 13.87 | $14.01 | 2900 |
| 2025-09-23 | 13.83 | $14.01 | — |
| 2025-09-22 | 13.79 | $14.01 | — |
| 2025-09-19 | 13.74 | $14.01 | 1000 |
| 2025-09-18 | 13.69 | $14.00 | — |
| 2025-09-17 | 13.63 | $14.00 | 3100 |
| 2025-09-16 | 13.55 | $13.35 | 1300 |
| 2025-09-15 | 13.61 | $13.40 | 1000 |
| 2025-09-12 | 13.66 | $13.36 | — |
| 2025-09-11 | 13.73 | $13.36 | 200 |
| 2025-09-10 | 13.82 | $13.36 | — |
| 2025-09-09 | 13.91 | $13.36 | 100 |
| 2025-09-08 | 14.02 | $13.30 | 3937 |
| 2025-09-05 | 14.16 | $13.20 | 1600 |
| 2025-09-04 | 14.35 | $14.03 | — |
| 2025-09-03 | 14.38 | $14.03 | — |
| 2025-09-02 | 14.43 | $14.03 | 1200 |
| 2025-08-29 | 14.47 | $14.50 | — |
| 2025-08-28 | 14.42 | $14.50 | 1500 |
| 2025-08-27 | 14.37 | $15.00 | 140 |
| 2025-08-26 | 14.19 | $14.50 | 2313 |
| 2025-08-25 | 14.09 | $15.00 | 400 |
| 2025-08-22 | 13.87 | $14.10 | — |
| 2025-08-21 | 13.80 | $14.10 | — |
| 2025-08-20 | 13.72 | $14.10 | 2400 |
| 2025-08-19 | 13.63 | $13.47 | — |
| 2025-08-18 | 13.65 | $13.47 | 132 |
| 2025-08-15 | 13.68 | $13.46 | — |
| 2025-08-14 | 13.71 | $13.46 | 700 |
| 2025-08-13 | 13.75 | $14.35 | 4732 |
| 2025-08-12 | 13.60 | $13.40 | 200 |
| 2025-08-11 | 13.63 | $13.45 | — |
| 2025-08-08 | 13.66 | $13.45 | 300 |
| 2025-08-07 | 13.68 | $14.00 | — |
| 2025-08-06 | 13.60 | $14.00 | — |
| 2025-08-05 | 13.50 | $14.00 | 4400 |
| 2025-08-04 | 13.38 | $13.50 | 506 |
| 2025-08-01 | 13.35 | $13.33 | — |
| 2025-07-31 | 13.35 | $13.33 | 1443 |
| 2025-07-30 | 13.35 | $13.35 | — |
| 2025-07-29 | 13.34 | $13.35 | — |
| 2025-07-28 | 13.34 | $13.35 | 300 |
| 2025-07-25 | 13.33 | $13.35 | — |
| 2025-07-24 | 13.32 | $13.35 | 1100 |
| 2025-07-23 | 13.31 | $13.29 | — |
| 2025-07-22 | 13.31 | $13.29 | — |
| 2025-07-21 | 13.31 | $13.29 | — |
| 2025-07-18 | 13.31 | $13.29 | — |
| 2025-07-17 | 13.31 | $13.29 | 300 |
| 2025-07-16 | 13.31 | $13.27 | 1000 |
| 2025-07-15 | 13.32 | $13.35 | 309 |
| 2025-07-14 | 13.30 | $13.25 | — |
| 2025-07-11 | 13.31 | $13.25 | 800 |
| 2025-07-10 | 13.32 | $13.20 | — |
| 2025-07-09 | 13.34 | $13.20 | 300 |
| 2025-07-08 | 13.36 | $14.00 | 10300 |
| 2025-07-07 | 13.21 | $13.32 | 1500 |
| 2025-07-03 | 13.19 | $13.15 | — |
| 2025-07-02 | 13.20 | $13.15 | 100 |
| 2025-07-01 | 13.21 | $13.15 | 500 |
| 2025-06-30 | 13.22 | $13.10 | 400 |
| 2025-06-27 | 13.24 | $13.10 | 1700 |
| 2025-06-26 | 13.27 | $13.07 | 1100 |
| 2025-06-25 | 13.30 | $13.01 | 108 |
| 2025-06-24 | 13.36 | $13.60 | 749 |
| 2025-06-23 | 13.30 | $13.60 | 301 |
| 2025-06-20 | 13.23 | $13.60 | 1612 |
| 2025-06-18 | 13.14 | $13.03 | 4137 |
| 2025-06-17 | 13.17 | $13.60 | 3939 |
| 2025-06-16 | 13.07 | $13.53 | — |
| 2025-06-13 | 12.98 | $13.53 | 4400 |
| 2025-06-12 | 12.87 | $12.95 | 2800 |
| 2025-06-11 | 12.87 | $13.01 | 1901 |
| 2025-06-10 | 12.86 | $12.97 | 5000 |
| 2025-06-09 | 12.85 | $12.95 | 100 |
| 2025-06-06 | 12.85 | $12.95 | 100 |
| 2025-06-05 | 12.85 | $12.85 | 1600 |
| 2025-06-04 | 12.87 | $12.69 | 5500 |
| 2025-06-03 | 12.92 | $12.85 | 3642 |
| 2025-06-02 | 12.96 | $12.80 | — |
| 2025-05-30 | 13.01 | $12.80 | 500 |
| 2025-05-29 | 13.07 | $13.10 | 2200 |
| 2025-05-28 | 13.07 | $13.05 | 3600 |
| 2025-05-27 | 13.09 | $13.17 | — |
| 2025-05-23 | 13.09 | $13.17 | 500 |
| 2025-05-22 | 13.09 | $13.14 | — |
| 2025-05-21 | 13.09 | $13.14 | — |
| 2025-05-20 | 13.10 | $13.14 | — |
| 2025-05-19 | 13.11 | $13.14 | 900 |
| 2025-05-16 | 13.12 | $13.10 | — |
| 2025-05-15 | 13.14 | $13.10 | 1700 |
| 2025-05-14 | 13.16 | $13.10 | — |
| 2025-05-13 | 13.19 | $13.10 | 1004 |
| 2025-05-12 | 13.23 | $13.26 | — |
| 2025-05-09 | 13.24 | $13.26 | — |
| 2025-05-08 | 13.25 | $13.26 | — |
| 2025-05-07 | 13.26 | $13.26 | — |
| 2025-05-06 | 13.28 | $13.26 | 1600 |
| 2025-05-05 | 13.30 | $13.04 | 2000 |
| 2025-05-02 | 13.37 | $13.25 | 1900 |
| 2025-05-01 | 13.41 | $13.40 | 411 |
| 2025-04-30 | 13.42 | $13.40 | 700 |
| 2025-04-29 | 13.43 | $13.50 | 900 |
| 2025-04-28 | 13.43 | $13.04 | 213 |
| 2025-04-25 | 13.52 | $12.89 | 147 |
| 2025-04-24 | 13.66 | $13.70 | 3000 |
| 2025-04-23 | 13.66 | $12.99 | 614 |
| 2025-04-22 | 13.80 | $13.70 | 1500 |
| 2025-04-21 | 13.81 | $13.70 | 300 |
| 2025-04-17 | 13.83 | $13.70 | 101 |
| 2025-04-16 | 13.84 | $13.80 | — |
| 2025-04-15 | 13.84 | $13.80 | 839 |
| 2025-04-14 | 13.84 | $13.80 | 406 |
| 2025-04-11 | 13.84 | $13.80 | 1200 |
| 2025-04-10 | 13.83 | $13.80 | 2400 |
| 2025-04-09 | 13.83 | $13.80 | 5300 |
| 2025-04-08 | 13.82 | $13.70 | 1100 |
| 2025-04-07 | 13.83 | $13.80 | 3005 |
| 2025-04-04 | 13.82 | $13.70 | 500 |
| 2025-04-03 | 13.84 | $13.70 | 1500 |
| 2025-04-02 | 13.85 | $13.60 | — |
| 2025-04-01 | 13.88 | $13.60 | — |
| 2025-03-31 | 13.92 | $13.60 | — |
| 2025-03-28 | 13.97 | $13.60 | 1040 |
| 2025-03-27 | 14.02 | $14.00 | — |
| 2025-03-26 | 13.99 | $14.00 | — |
| 2025-03-25 | 13.96 | $14.00 | — |
| 2025-03-24 | 13.92 | $14.00 | 837 |
| 2025-03-21 | 13.87 | $14.65 | 800 |
| 2025-03-20 | 13.68 | $14.00 | 600 |
| 2025-03-19 | 13.59 | $13.85 | 400 |
| 2025-03-18 | 13.51 | $13.84 | 810 |
| 2025-03-17 | 13.43 | $13.83 | 720 |
| 2025-03-14 | 13.33 | $13.50 | — |
| 2025-03-13 | 13.29 | $13.50 | — |
| 2025-03-12 | 13.24 | $13.50 | 200 |
| 2025-03-11 | 13.19 | $13.50 | 10510 |
| 2025-03-10 | 13.12 | $12.75 | — |
| 2025-03-07 | 13.21 | $12.75 | — |
| 2025-03-06 | 13.30 | $12.75 | 400 |
| 2025-03-05 | 13.41 | $13.59 | — |
| 2025-03-04 | 13.36 | $13.59 | 1345 |
| 2025-03-03 | 13.31 | $13.59 | 1900 |
| 2025-02-28 | 13.24 | $13.00 | 900 |
| 2025-02-27 | 13.29 | $13.10 | 2800 |
| 2025-02-26 | 13.32 | $13.01 | — |
| 2025-02-25 | 13.38 | $13.01 | 617 |
| 2025-02-24 | 13.44 | $13.10 | 3207 |
| 2025-02-21 | 13.50 | $14.25 | 1300 |
| 2025-02-20 | 13.32 | $14.00 | — |
| 2025-02-19 | 13.17 | $14.00 | 1500 |
| 2025-02-18 | 12.99 | $12.96 | — |
| 2025-02-14 | 13.00 | $12.96 | 1001 |
| 2025-02-13 | 13.01 | $12.95 | — |
| 2025-02-12 | 13.03 | $12.95 | — |
| 2025-02-11 | 13.05 | $12.95 | 1400 |
| 2025-02-10 | 13.08 | $13.00 | 500 |
| 2025-02-07 | 13.09 | $13.60 | 810 |
| 2025-02-06 | 12.99 | $13.25 | 200 |
| 2025-02-05 | 12.94 | $13.10 | 1000 |
| 2025-02-04 | 12.92 | $13.01 | 1513 |
| 2025-02-03 | 12.91 | $13.01 | — |
| 2025-01-31 | 12.90 | $13.01 | — |
| 2025-01-30 | 12.89 | $13.01 | 300 |
| 2025-01-29 | 12.88 | $12.71 | 2530 |
| 2025-01-28 | 12.93 | $12.95 | — |
| 2025-01-27 | 12.94 | $12.95 | — |
| 2025-01-24 | 12.95 | $12.95 | 10700 |
| 2025-01-23 | 12.96 | $13.01 | — |
| 2025-01-22 | 12.97 | $13.01 | — |
| 2025-01-21 | 12.97 | $13.01 | 222 |
| 2025-01-17 | 12.98 | $12.95 | 100 |
| 2025-01-16 | 13.00 | $12.95 | 600 |
| 2025-01-15 | 13.03 | $13.01 | 3200 |
| 2025-01-14 | 13.05 | $12.82 | 1430 |
| 2025-01-13 | 13.11 | $12.85 | 28500 |
| 2025-01-10 | 13.18 | $13.15 | 800 |
| 2025-01-08 | 13.20 | $13.25 | — |
| 2025-01-07 | 13.19 | $13.25 | 1721 |
| 2025-01-06 | 13.19 | $13.25 | 800 |
| 2025-01-03 | 13.19 | $13.09 | — |
| 2025-01-02 | 13.22 | $13.09 | — |
| 2024-12-31 | 13.26 | $13.09 | — |
| 2024-12-30 | 13.30 | $13.09 | 400 |
| 2024-12-27 | 13.35 | $13.15 | — |
| 2024-12-26 | 13.40 | $13.15 | 4425 |
| 2024-12-24 | 13.46 | $13.55 | — |
| 2024-12-23 | 13.44 | $13.55 | 5300 |
| 2024-12-20 | 13.41 | $13.25 | 300 |
| 2024-12-19 | 13.45 | $13.75 | 819 |
| 2024-12-18 | 13.38 | $13.85 | 14217 |
| 2024-12-17 | 13.29 | $13.31 | — |
| 2024-12-16 | 13.29 | $13.31 | 2925 |
| 2024-12-13 | 13.30 | $13.36 | — |
| 2024-12-12 | 13.29 | $13.36 | 600 |
| 2024-12-11 | 13.29 | $13.30 | 2600 |
| 2024-12-10 | 13.30 | $13.11 | — |
| 2024-12-09 | 13.35 | $13.11 | 1500 |
| 2024-12-06 | 13.41 | $13.50 | 3940 |
| 2024-12-05 | 13.39 | $13.45 | 500 |
| 2024-12-04 | 13.39 | $13.00 | 3000 |
| 2024-12-03 | 13.47 | $12.65 | 900 |
| 2024-12-02 | 13.65 | $13.50 | 18500 |
| 2024-11-29 | 13.68 | $13.55 | — |
| 2024-11-27 | 13.70 | $13.55 | 200 |
| 2024-11-26 | 13.72 | $13.51 | — |
| 2024-11-25 | 13.75 | $13.51 | 1900 |
| 2024-11-22 | 13.79 | $13.75 | 1347 |
| 2024-11-21 | 13.78 | $14.00 | 1500 |
| 2024-11-20 | 13.72 | $13.80 | 1544 |
| 2024-11-19 | 13.69 | $13.75 | 501 |
| 2024-11-18 | 13.66 | $13.75 | — |
| 2024-11-15 | 13.63 | $13.75 | — |
| 2024-11-14 | 13.59 | $13.75 | 1000 |
| 2024-11-13 | 13.55 | $13.70 | 300 |
| 2024-11-12 | 13.51 | $13.40 | 245 |
| 2024-11-11 | 13.53 | $13.48 | 2600 |
| 2024-11-08 | 13.53 | $13.60 | — |
| 2024-11-07 | 13.51 | $13.60 | 300 |
| 2024-11-06 | 13.48 | $13.40 | — |
| 2024-11-05 | 13.49 | $13.40 | — |
| 2024-11-04 | 13.51 | $13.40 | 1615 |
| 2024-11-01 | 13.52 | $13.75 | 2100 |
| 2024-10-31 | 13.46 | $13.50 | — |
| 2024-10-30 | 13.45 | $13.50 | — |
| 2024-10-29 | 13.43 | $13.50 | — |
| 2024-10-28 | 13.41 | $13.50 | 4200 |
| 2024-10-25 | 13.38 | $13.50 | 12000 |
| 2024-10-24 | 13.35 | $13.25 | — |
| 2024-10-23 | 13.37 | $13.25 | 200 |
| 2024-10-22 | 13.39 | $13.26 | 6643 |
| 2024-10-21 | 13.42 | $13.38 | 2900 |
| 2024-10-18 | 13.42 | $13.30 | 645 |
| 2024-10-17 | 13.43 | $13.31 | 2700 |
| 2024-10-16 | 13.45 | $13.68 | 2005 |
| 2024-10-15 | 13.39 | $13.50 | — |
| 2024-10-14 | 13.36 | $13.50 | 1516 |
| 2024-10-11 | 13.33 | $13.26 | 4400 |
| 2024-10-10 | 13.33 | $13.26 | 1400 |
| 2024-10-09 | 13.34 | $13.32 | 300 |
| 2024-10-08 | 13.34 | $13.26 | — |
| 2024-10-07 | 13.36 | $13.26 | — |
| 2024-10-04 | 13.37 | $13.26 | — |
| 2024-10-03 | 13.38 | $13.26 | 1015 |
| 2024-10-02 | 13.40 | $13.31 | — |
| 2024-10-01 | 13.40 | $13.31 | 400 |
| 2024-09-30 | 13.41 | $13.46 | 18900 |
| 2024-09-27 | 13.39 | $13.52 | — |
| 2024-09-26 | 13.35 | $13.52 | 2138 |
| 2024-09-25 | 13.30 | $13.45 | — |
| 2024-09-24 | 13.26 | $13.45 | 1800 |
| 2024-09-23 | 13.22 | $13.25 | — |
| 2024-09-20 | 13.20 | $13.25 | 300 |
| 2024-09-19 | 13.19 | $13.26 | — |
| 2024-09-18 | 13.17 | $13.26 | 1100 |
| 2024-09-17 | 13.14 | $13.26 | — |
| 2024-09-16 | 13.12 | $13.26 | 37944 |
| 2024-09-13 | 13.09 | $13.20 | 1000 |
| 2024-09-12 | 13.06 | $13.20 | — |
| 2024-09-11 | 13.03 | $13.20 | 411 |
| 2024-09-10 | 13.00 | $13.24 | 23822 |
| 2024-09-09 | 12.96 | $12.85 | 1300 |
| 2024-09-06 | 12.99 | $12.65 | 800 |
| 2024-09-05 | 13.06 | $12.80 | — |
| 2024-09-04 | 13.12 | $12.80 | — |
| 2024-09-03 | 13.19 | $12.80 | 2101 |
| 2024-08-30 | 13.27 | $13.26 | — |
| 2024-08-29 | 13.26 | $13.26 | 1500 |
| 2024-08-28 | 13.25 | $13.26 | 720 |
| 2024-08-27 | 13.24 | $13.26 | 1000 |
| 2024-08-26 | 13.23 | $13.15 | 220 |
| 2024-08-23 | 13.23 | $13.34 | 310 |
| 2024-08-22 | 13.20 | $13.26 | 1400 |
| 2024-08-21 | 13.18 | $13.26 | 100 |
| 2024-08-20 | 13.16 | $13.15 | 500 |
| 2024-08-19 | 13.16 | $13.25 | 700 |
| 2024-08-16 | 13.13 | $13.15 | — |
| 2024-08-15 | 13.12 | $13.15 | 5022 |
| 2024-08-14 | 13.11 | $12.71 | 440 |
| 2024-08-13 | 13.19 | $13.20 | — |
| 2024-08-12 | 13.18 | $13.20 | 6245 |
| 2024-08-09 | 13.16 | $13.22 | — |
| 2024-08-08 | 13.14 | $13.22 | 500 |
| 2024-08-07 | 13.12 | $13.21 | 11000 |
| 2024-08-06 | 13.09 | $13.20 | 12619 |
| 2024-08-05 | 13.06 | $13.01 | — |
| 2024-08-02 | 13.07 | $13.01 | — |
| 2024-08-01 | 13.08 | $13.01 | — |
| 2024-07-31 | 13.09 | $13.01 | — |
| 2024-07-30 | 13.09 | $13.01 | — |
| 2024-07-29 | 13.10 | $13.01 | 200 |
| 2024-07-26 | 13.11 | $13.00 | 2200 |
| 2024-07-25 | 13.13 | $13.06 | 2000 |
| 2024-07-24 | 13.13 | $13.20 | 120 |
| 2024-07-23 | 13.11 | $13.15 | 1122 |
| 2024-07-22 | 13.09 | $13.25 | — |
| 2024-07-19 | 13.04 | $13.25 | 1000 |
| 2024-07-18 | 12.99 | $13.00 | — |
| 2024-07-17 | 12.98 | $13.00 | — |
| 2024-07-16 | 12.97 | $13.00 | — |
| 2024-07-15 | 12.95 | $13.00 | — |
| 2024-07-12 | 12.94 | $13.00 | — |
| 2024-07-11 | 12.92 | $13.00 | 1700 |
| 2024-07-10 | 12.89 | $12.89 | 635 |
| 2024-07-09 | 12.89 | $13.01 | 200 |
| 2024-07-08 | 12.86 | $13.01 | 420 |
| 2024-07-05 | 12.83 | $13.00 | — |
| 2024-07-03 | 12.79 | $13.00 | 400 |
| 2024-07-02 | 12.75 | $12.84 | 600 |
| 2024-07-01 | 12.73 | $12.85 | 3700 |
| 2024-06-28 | 12.71 | $12.76 | — |
| 2024-06-27 | 12.71 | $12.76 | — |
| 2024-06-26 | 12.71 | $12.76 | — |
| 2024-06-25 | 12.70 | $12.76 | — |
| 2024-06-24 | 12.70 | $12.76 | 1900 |
| 2024-06-21 | 12.69 | $12.75 | — |
| 2024-06-20 | 12.69 | $12.75 | 100 |
| 2024-06-18 | 12.68 | $12.65 | 1800 |
| 2024-06-17 | 12.70 | $12.75 | 500 |
| 2024-06-14 | 12.70 | $12.65 | 3000 |
| 2024-06-13 | 12.72 | $12.65 | — |
| 2024-06-12 | 12.74 | $12.65 | — |
| 2024-06-11 | 12.77 | $12.65 | 1200 |
| 2024-06-10 | 12.80 | $12.57 | 1000 |
| 2024-06-07 | 12.86 | $12.75 | 1000 |
| 2024-06-06 | 12.89 | $12.70 | 200 |
| 2024-06-05 | 12.93 | $12.61 | 3249 |
| 2024-06-04 | 13.00 | $12.55 | 300 |
| 2024-06-03 | 13.09 | $13.10 | — |
| 2024-05-31 | 13.08 | $13.10 | — |
| 2024-05-30 | 13.07 | $13.10 | 2400 |
| 2024-05-29 | 13.05 | $13.20 | 1701 |
| 2024-05-28 | 13.02 | $12.91 | 912 |
| 2024-05-24 | 13.03 | $13.04 | — |
| 2024-05-23 | 13.03 | $13.04 | 1000 |
| 2024-05-22 | 13.02 | $13.05 | — |
| 2024-05-21 | 13.00 | $13.05 | — |
| 2024-05-20 | 12.99 | $13.05 | 225 |
| 2024-05-17 | 12.97 | $13.00 | — |
| 2024-05-16 | 12.96 | $13.00 | 1400 |
| 2024-05-15 | 12.94 | $13.00 | — |
| 2024-05-14 | 12.93 | $13.00 | 400 |
| 2024-05-13 | 12.91 | $13.00 | 1025 |
| 2024-05-10 | 12.88 | $12.76 | 200 |
| 2024-05-09 | 12.91 | $12.90 | — |
| 2024-05-08 | 12.91 | $12.90 | — |
| 2024-05-07 | 12.91 | $12.90 | 1536 |
| 2024-05-06 | 12.90 | $13.20 | — |
| 2024-05-03 | 12.84 | $13.20 | 1500 |
| 2024-05-02 | 12.76 | $13.00 | 3824 |
| 2024-05-01 | 12.72 | $12.75 | — |
| 2024-04-30 | 12.72 | $12.75 | 1900 |
| 2024-04-29 | 12.72 | $12.53 | — |
| 2024-04-26 | 12.77 | $12.53 | — |
| 2024-04-25 | 12.82 | $12.53 | 10512 |
| 2024-04-24 | 12.88 | $12.80 | — |
| 2024-04-23 | 12.90 | $12.80 | 1000 |
| 2024-04-22 | 12.92 | $13.00 | — |
| 2024-04-19 | 12.90 | $13.00 | — |
| 2024-04-18 | 12.88 | $13.00 | — |
| 2024-04-17 | 12.86 | $13.00 | 200 |
| 2024-04-16 | 12.83 | $12.80 | 225 |
| 2024-04-15 | 12.83 | $12.90 | 400 |
| 2024-04-12 | 12.82 | $12.90 | 1000 |
| 2024-04-11 | 12.81 | $12.75 | — |
| 2024-04-10 | 12.82 | $12.75 | 1246 |
| 2024-04-09 | 12.84 | $12.50 | 1100 |
| 2024-04-08 | 12.92 | $12.75 | — |
| 2024-04-05 | 12.95 | $12.75 | — |
| 2024-04-04 | 12.99 | $12.75 | — |
| 2024-04-03 | 13.03 | $12.75 | 2100 |
| 2024-04-02 | 13.08 | $12.95 | 200 |
| 2024-04-01 | 13.10 | $13.01 | 3523 |
| 2024-03-28 | 13.11 | $13.25 | 1600 |
| 2024-03-27 | 13.06 | $13.02 | 1700 |
| 2024-03-26 | 13.06 | $13.18 | — |
| 2024-03-25 | 13.02 | $13.18 | — |
| 2024-03-22 | 12.98 | $13.18 | 1000 |
| 2024-03-21 | 12.93 | $13.01 | — |
| 2024-03-20 | 12.90 | $13.01 | 1300 |
| 2024-03-19 | 12.87 | $13.10 | 1900 |
| 2024-03-18 | 12.82 | $13.00 | 500 |
| 2024-03-15 | 12.77 | $12.65 | — |
| 2024-03-14 | 12.80 | $12.65 | — |
| 2024-03-13 | 12.83 | $12.65 | 1815 |
| 2024-03-12 | 12.86 | $13.00 | 1200 |
| 2024-03-11 | 12.83 | $12.77 | — |
| 2024-03-08 | 12.83 | $12.77 | 100 |
| 2024-03-07 | 12.84 | $12.60 | 300 |
| 2024-03-06 | 12.89 | $12.55 | — |
| 2024-03-05 | 12.95 | $12.55 | — |
| 2024-03-04 | 13.02 | $12.55 | 100 |
| 2024-03-01 | 13.11 | $12.95 | 13113 |
| 2024-02-29 | 13.12 | $13.17 | — |
| 2024-02-28 | 13.08 | $13.17 | 400 |
| 2024-02-27 | 13.04 | $13.15 | 400 |
| 2024-02-26 | 13.00 | $13.00 | 1000 |
| 2024-02-23 | 12.98 | $13.05 | — |
| 2024-02-22 | 12.94 | $13.05 | 500 |
| 2024-02-21 | 12.90 | $13.01 | — |
| 2024-02-20 | 12.86 | $13.01 | 830 |
| 2024-02-16 | 12.81 | $13.00 | 700 |
| 2024-02-15 | 12.75 | $13.00 | 800 |
| 2024-02-14 | 12.68 | $12.65 | — |
| 2024-02-13 | 12.68 | $12.65 | 400 |
| 2024-02-12 | 12.67 | $12.65 | 2600 |
| 2024-02-09 | 12.67 | $12.60 | 300 |
| 2024-02-08 | 12.67 | $12.27 | — |
| 2024-02-07 | 12.74 | $12.27 | 3205 |
| 2024-02-06 | 12.82 | $13.10 | 9133 |
| 2024-02-05 | 12.74 | $13.00 | — |
| 2024-02-02 | 12.67 | $13.00 | — |
| 2024-02-01 | 12.58 | $13.00 | 1225 |
| 2024-01-31 | 12.48 | $12.60 | 300 |
| 2024-01-30 | 12.44 | $12.53 | 240 |
| 2024-01-29 | 12.42 | $12.45 | — |
| 2024-01-26 | 12.41 | $12.45 | 1000 |
| 2024-01-25 | 12.39 | $12.42 | 800 |
| 2024-01-24 | 12.38 | $12.42 | — |
| 2024-01-23 | 12.37 | $12.42 | — |
| 2024-01-22 | 12.35 | $12.42 | 708 |
| 2024-01-19 | 12.33 | $12.33 | — |
| 2024-01-18 | 12.33 | $12.33 | 200 |
| 2024-01-17 | 12.33 | $12.50 | 200 |
| 2024-01-16 | 12.29 | $12.50 | 2540 |
| 2024-01-12 | 12.25 | $12.30 | — |
| 2024-01-11 | 12.24 | $12.30 | 1300 |
| 2024-01-10 | 12.22 | $12.21 | 1001 |
| 2024-01-09 | 12.23 | $12.20 | — |
| 2024-01-08 | 12.24 | $12.20 | 400 |
| 2024-01-05 | 12.25 | $12.21 | 700 |
| 2024-01-04 | 12.26 | $12.36 | 3100 |
| 2024-01-03 | 12.24 | $12.25 | 6100 |
| 2024-01-02 | 12.24 | $12.25 | 13000 |
| 2023-12-29 | 12.24 | $12.25 | 1000 |
| 2023-12-28 | 12.24 | $12.20 | 6636 |
| 2023-12-27 | 12.26 | $12.25 | 3042 |
| 2023-12-26 | 12.26 | $12.35 | 600 |
| 2023-12-22 | 12.24 | $12.25 | 400 |
| 2023-12-21 | 12.24 | $12.31 | — |
| 2023-12-20 | 12.23 | $12.31 | 2500 |
| 2023-12-19 | 12.22 | $12.15 | 3100 |
| 2023-12-18 | 12.24 | $12.45 | 1300 |
| 2023-12-15 | 12.20 | $12.50 | 1100 |
| 2023-12-14 | 12.14 | $12.15 | 1605 |
| 2023-12-13 | 12.15 | $12.35 | 2500 |
| 2023-12-12 | 12.12 | $12.15 | 3200 |
| 2023-12-11 | 12.13 | $12.26 | 1000 |
| 2023-12-08 | 12.11 | $12.25 | 700 |
| 2023-12-07 | 12.09 | $12.10 | 8200 |
| 2023-12-06 | 12.11 | $11.75 | — |
| 2023-12-05 | 12.20 | $11.75 | 200 |
| 2023-12-04 | 12.31 | $11.80 | 3237 |
| 2023-12-01 | 12.42 | $12.20 | 3443 |
| 2023-11-30 | 12.47 | $12.51 | — |
| 2023-11-29 | 12.46 | $12.51 | 3500 |
| 2023-11-28 | 12.44 | $12.30 | 20007 |
| 2023-11-27 | 12.47 | $12.50 | 100 |
| 2023-11-24 | 12.47 | $12.50 | — |
| 2023-11-22 | 12.46 | $12.50 | 1800 |
| 2023-11-21 | 12.45 | $12.55 | 3500 |
| 2023-11-20 | 12.43 | $12.50 | 1500 |
| 2023-11-17 | 12.41 | $12.33 | 500 |
| 2023-11-16 | 12.43 | $12.50 | 2100 |
| 2023-11-15 | 12.42 | $12.30 | 10000 |
| 2023-11-14 | 12.44 | $12.50 | 2500 |
| 2023-11-13 | 12.43 | $12.27 | 1003 |
| 2023-11-10 | 12.46 | $13.24 | 100 |
| 2023-11-09 | 12.30 | $12.30 | 4700 |
| 2023-11-08 | 12.30 | $12.28 | 3117 |
| 2023-11-07 | 12.31 | $12.27 | — |
| 2023-11-06 | 12.33 | $12.27 | 335 |
| 2023-11-03 | 12.35 | $12.40 | 5700 |
| 2023-11-02 | 12.34 | $12.37 | 200 |
| 2023-11-01 | 12.34 | $12.36 | 1300 |
| 2023-10-31 | 12.35 | $12.36 | 900 |
| 2023-10-30 | 12.35 | $12.26 | 2400 |
| 2023-10-27 | 12.38 | $12.25 | 20000 |
| 2023-10-26 | 12.41 | $12.60 | — |
| 2023-10-25 | 12.37 | $12.60 | 1208 |
| 2023-10-24 | 12.33 | $12.31 | — |
| 2023-10-23 | 12.35 | $12.31 | — |
| 2023-10-20 | 12.36 | $12.31 | — |
| 2023-10-19 | 12.38 | $12.31 | 200 |
| 2023-10-18 | 12.41 | $12.33 | 801 |
| 2023-10-17 | 12.43 | $12.45 | 200 |
| 2023-10-16 | 12.43 | $12.45 | — |
| 2023-10-13 | 12.44 | $12.45 | — |
| 2023-10-12 | 12.44 | $12.45 | — |
| 2023-10-11 | 12.45 | $12.45 | — |
| 2023-10-10 | 12.45 | $12.45 | — |
| 2023-10-09 | 12.46 | $12.45 | — |
| 2023-10-06 | 12.47 | $12.45 | 3700 |
| 2023-10-05 | 12.48 | $12.30 | — |
| 2023-10-04 | 12.52 | $12.30 | 100 |
| 2023-10-03 | 12.58 | $12.30 | 400 |
| 2023-10-02 | 12.64 | $12.99 | 10822 |
| 2023-09-29 | 12.56 | $12.51 | 715 |
| 2023-09-28 | 12.57 | $12.70 | — |
| 2023-09-27 | 12.55 | $12.70 | 3700 |
| 2023-09-26 | 12.52 | $12.41 | 300 |
| 2023-09-25 | 12.55 | $12.38 | — |
| 2023-09-22 | 12.59 | $12.38 | 743 |
| 2023-09-21 | 12.64 | $12.70 | 320 |
| 2023-09-20 | 12.63 | $13.10 | 5800 |
| 2023-09-19 | 12.53 | $12.45 | 200 |
| 2023-09-18 | 12.55 | $12.65 | 300 |
| 2023-09-15 | 12.54 | $12.65 | — |
| 2023-09-14 | 12.52 | $12.65 | — |
| 2023-09-13 | 12.50 | $12.65 | 6200 |
| 2023-09-12 | 12.47 | $12.25 | 200 |
| 2023-09-11 | 12.53 | $12.45 | — |
| 2023-09-08 | 12.56 | $12.45 | — |
| 2023-09-07 | 12.59 | $12.45 | — |
| 2023-09-06 | 12.62 | $12.45 | 715 |
| 2023-09-05 | 12.66 | $12.46 | — |
| 2023-09-01 | 12.71 | $12.46 | 300 |
| 2023-08-31 | 12.76 | $12.90 | — |
| 2023-08-30 | 12.73 | $12.90 | 1015 |
| 2023-08-29 | 12.69 | $13.08 | 600 |
| 2023-08-28 | 12.61 | $12.63 | 1000 |
| 2023-08-25 | 12.61 | $12.60 | 600 |
| 2023-08-24 | 12.62 | $12.60 | 800 |
| 2023-08-23 | 12.63 | $12.55 | — |
| 2023-08-22 | 12.65 | $12.55 | 500 |
| 2023-08-21 | 12.68 | $13.10 | 100 |
| 2023-08-18 | 12.59 | $13.00 | — |
| 2023-08-17 | 12.52 | $13.00 | 400 |
| 2023-08-16 | 12.43 | $12.35 | 1100 |
| 2023-08-15 | 12.46 | $12.50 | 700 |
| 2023-08-14 | 12.47 | $12.40 | 200 |
| 2023-08-11 | 12.50 | $12.50 | 400 |
| 2023-08-10 | 12.52 | $12.55 | 730 |
| 2023-08-09 | 12.53 | $12.55 | 700 |
| 2023-08-08 | 12.54 | $12.50 | — |
| 2023-08-07 | 12.56 | $12.50 | 1000 |
| 2023-08-04 | 12.59 | $12.80 | 1000 |
| 2023-08-03 | 12.56 | $12.55 | — |
| 2023-08-02 | 12.58 | $12.55 | 1500 |
| 2023-08-01 | 12.61 | $12.52 | — |
| 2023-07-31 | 12.64 | $12.52 | — |
| 2023-07-28 | 12.69 | $12.52 | — |
| 2023-07-27 | 12.74 | $12.52 | 1625 |
| 2023-07-26 | 12.80 | $12.50 | 900 |
| 2023-07-25 | 12.87 | $12.27 | 1830 |
| 2023-07-24 | 13.00 | $12.50 | 1130 |
| 2023-07-21 | 13.11 | $12.80 | — |
| 2023-07-20 | 13.17 | $12.80 | — |
| 2023-07-19 | 13.24 | $12.80 | 200 |
| 2023-07-18 | 13.32 | $13.25 | — |
| 2023-07-17 | 13.32 | $13.25 | 1607 |
| 2023-07-14 | 13.32 | $13.20 | 100 |
| 2023-07-13 | 13.33 | $13.20 | 2400 |
| 2023-07-12 | 13.33 | $13.20 | 2300 |
| 2023-07-11 | 13.34 | $13.20 | 200 |
| 2023-07-10 | 13.35 | $13.25 | 3216 |
| 2023-07-07 | 13.34 | $13.31 | — |
| 2023-07-06 | 13.32 | $13.31 | 610 |
| 2023-07-05 | 13.30 | $13.33 | 500 |
| 2023-07-03 | 13.27 | $13.35 | — |
| 2023-06-30 | 13.22 | $13.35 | — |
| 2023-06-29 | 13.17 | $13.36 | 1200 |
| 2023-06-28 | 13.11 | $13.36 | 3521 |
| 2023-06-27 | 13.03 | $13.35 | 1347 |
| 2023-06-26 | 12.95 | $13.35 | 3235 |
| 2023-06-23 | 12.85 | $13.20 | — |
| 2023-06-22 | 12.76 | $13.20 | — |
| 2023-06-21 | 12.67 | $13.20 | 4200 |
| 2023-06-20 | 12.55 | $13.10 | — |
| 2023-06-16 | 12.44 | $13.10 | 1400 |
| 2023-06-15 | 12.31 | $12.50 | — |
| 2023-06-14 | 12.29 | $12.50 | — |
| 2023-06-13 | 12.27 | $12.50 | — |
| 2023-06-12 | 12.24 | $12.50 | 100 |
| 2023-06-09 | 12.21 | $11.58 | — |
| 2023-06-08 | 12.37 | $11.58 | — |
| 2023-06-07 | 12.55 | $11.58 | 5900 |
| 2023-06-06 | 12.77 | $12.07 | 2900 |
| 2023-06-05 | 12.92 | $13.00 | — |
| 2023-06-02 | 12.90 | $13.00 | — |
| 2023-06-01 | 12.87 | $13.00 | 101 |
| 2023-05-31 | 12.84 | $13.00 | 2235 |
| 2023-05-30 | 12.80 | $13.27 | 3929 |
| 2023-05-26 | 12.70 | $12.90 | — |
| 2023-05-25 | 12.66 | $12.90 | 300 |
| 2023-05-24 | 12.61 | $12.85 | — |
| 2023-05-23 | 12.57 | $12.85 | 2100 |
| 2023-05-22 | 12.53 | $12.85 | 145 |
| 2023-05-19 | 12.47 | $12.77 | 800 |
| 2023-05-18 | 12.43 | $12.73 | 1200 |
| 2023-05-17 | 12.38 | $12.52 | — |
| 2023-05-16 | 12.38 | $12.53 | 600 |
| 2023-05-15 | 12.37 | $12.53 | 1338 |
| 2023-05-12 | 12.37 | $12.40 | — |
| 2023-05-11 | 12.39 | $12.40 | — |
| 2023-05-10 | 12.42 | $12.40 | 1200 |
| 2023-05-09 | 12.46 | $12.40 | 2300 |
| 2023-05-08 | 12.50 | $12.40 | — |
| 2023-05-05 | 12.55 | $12.40 | 900 |
| 2023-05-04 | 12.61 | $12.60 | 1000 |
| 2023-05-03 | 12.63 | $12.60 | 500 |
| 2023-05-02 | 12.67 | $12.50 | 335 |
| 2023-05-01 | 12.73 | $12.95 | 1500 |
| 2023-04-28 | 12.70 | $12.85 | — |
| 2023-04-27 | 12.70 | $12.85 | — |
| 2023-04-26 | 12.70 | $12.85 | 1305 |
| 2023-04-25 | 12.69 | $12.85 | 300 |
| 2023-04-24 | 12.69 | $13.00 | 8302 |
| 2023-04-21 | 12.66 | $13.00 | — |
| 2023-04-20 | 12.63 | $13.00 | — |
| 2023-04-19 | 12.59 | $13.00 | — |
| 2023-04-18 | 12.55 | $13.00 | 500 |
| 2023-04-17 | 12.50 | $13.00 | — |
| 2023-04-14 | 12.45 | $13.00 | 1000 |
| 2023-04-13 | 12.40 | $12.50 | — |
| 2023-04-12 | 12.44 | $12.50 | 1600 |
| 2023-04-11 | 12.50 | $13.00 | 807 |
| 2023-04-10 | 12.46 | $13.25 | 2900 |
| 2023-04-06 | 12.36 | $12.50 | 800 |
| 2023-04-05 | 12.42 | $12.55 | 200 |
| 2023-04-04 | 12.47 | $12.50 | 1000 |
| 2023-04-03 | 12.55 | $12.00 | — |
| 2023-03-31 | 12.75 | $12.00 | 2047 |
| 2023-03-30 | 12.99 | $12.00 | 5900 |
| 2023-03-29 | 13.27 | $12.80 | 1825 |
| 2023-03-28 | 13.42 | $12.76 | 648 |
| 2023-03-27 | 13.62 | $13.00 | 2005 |
| 2023-03-24 | 13.80 | $13.00 | 1800 |
| 2023-03-23 | 14.00 | $13.00 | 1000 |
| 2023-03-22 | 14.25 | $13.50 | 3333 |
| 2023-03-21 | 14.42 | $14.25 | — |
| 2023-03-20 | 14.47 | $14.25 | 500 |
| 2023-03-17 | 14.53 | $14.75 | — |
| 2023-03-16 | 14.49 | $14.75 | 3500 |
| 2023-03-15 | 14.45 | $14.37 | 1000 |
| 2023-03-14 | 14.48 | $14.37 | 1700 |
| 2023-03-13 | 14.51 | $14.45 | 13435 |
| 2023-03-10 | 14.54 | $14.47 | 500 |
| 2023-03-09 | 14.56 | $14.57 | — |
| 2023-03-08 | 14.57 | $14.58 | 1100 |
| 2023-03-07 | 14.58 | $14.55 | 520 |
| 2023-03-06 | 14.59 | $14.55 | — |
| 2023-03-03 | 14.61 | $14.55 | 400 |
| 2023-03-02 | 14.64 | $14.55 | 400 |
| 2023-03-01 | 14.66 | $14.55 | 1000 |
| 2023-02-28 | 14.69 | $15.05 | 200 |
| 2023-02-27 | 14.62 | $14.68 | 330 |
| 2023-02-24 | 14.62 | $14.65 | — |
| 2023-02-23 | 14.63 | $14.65 | 700 |
| 2023-02-22 | 14.64 | $14.65 | — |
| 2023-02-21 | 14.64 | $14.65 | 600 |
| 2023-02-17 | 14.65 | $15.33 | 3300 |
| 2023-02-16 | 14.52 | $14.45 | — |
| 2023-02-15 | 14.56 | $14.45 | 300 |
| 2023-02-14 | 14.60 | $14.45 | — |
| 2023-02-13 | 14.65 | $14.45 | — |
| 2023-02-10 | 14.70 | $14.45 | — |
| 2023-02-09 | 14.77 | $14.45 | — |
| 2023-02-08 | 14.85 | $14.45 | 100 |
| 2023-02-07 | 14.94 | $15.00 | — |
| 2023-02-06 | 14.93 | $15.00 | 1500 |
| 2023-02-03 | 14.92 | $15.15 | 107 |
| 2023-02-02 | 14.87 | $15.05 | — |
| 2023-02-01 | 14.84 | $15.05 | — |
| 2023-01-31 | 14.80 | $15.05 | 5600 |
| 2023-01-30 | 14.76 | $15.00 | — |
| 2023-01-27 | 14.73 | $15.00 | 1925 |
| 2023-01-26 | 14.68 | $15.00 | 2030 |
| 2023-01-25 | 14.64 | $15.00 | — |
| 2023-01-24 | 14.58 | $15.00 | 900 |
| 2023-01-23 | 14.52 | $14.40 | 14100 |
| 2023-01-20 | 14.58 | $14.65 | 2200 |
| 2023-01-19 | 14.59 | $15.00 | 420 |
| 2023-01-18 | 14.54 | $15.00 | 20931 |
| 2023-01-17 | 14.48 | $15.00 | — |
| 2023-01-13 | 14.41 | $15.00 | 4200 |
| 2023-01-12 | 14.33 | $14.43 | 2000 |
| 2023-01-11 | 14.36 | $14.40 | 2800 |
| 2023-01-10 | 14.41 | $14.40 | 2300 |
| 2023-01-09 | 14.47 | $14.40 | 400 |
| 2023-01-06 | 14.54 | $14.40 | — |
| 2023-01-05 | 14.62 | $14.40 | 800 |
| 2023-01-04 | 14.72 | $14.50 | 600 |
| 2023-01-03 | 14.81 | $14.45 | 8900 |
| 2022-12-30 | 14.93 | $14.40 | 7520 |
| 2022-12-29 | 15.09 | $14.70 | 6900 |
| 2022-12-28 | 15.21 | $14.90 | 3906 |
| 2022-12-27 | 15.31 | $15.33 | — |
| 2022-12-23 | 15.33 | $15.33 | — |
| 2022-12-22 | 15.36 | $15.33 | — |
| 2022-12-21 | 15.40 | $15.33 | 2000 |
| 2022-12-20 | 15.44 | $15.33 | 112 |
| 2022-12-19 | 15.49 | $15.33 | 1000 |
| 2022-12-16 | 15.55 | $15.45 | 1400 |
| 2022-12-15 | 15.60 | $15.75 | — |
| 2022-12-14 | 15.59 | $15.75 | — |
| 2022-12-13 | 15.59 | $15.75 | — |
| 2022-12-12 | 15.58 | $15.75 | 10100 |
| 2022-12-09 | 15.57 | $15.45 | 1200 |
| 2022-12-08 | 15.63 | $15.59 | 1600 |
| 2022-12-07 | 15.67 | $15.59 | 1000 |
| 2022-12-06 | 15.72 | $15.59 | 200 |
| 2022-12-05 | 15.77 | $15.59 | 4000 |
| 2022-12-02 | 15.84 | $15.59 | — |
| 2022-12-01 | 15.92 | $15.59 | 601 |
| 2022-11-30 | 16.01 | $15.59 | 300 |
| 2022-11-29 | 16.12 | $16.02 | 731 |
| 2022-11-28 | 16.15 | $16.20 | — |
| 2022-11-25 | 16.15 | $16.20 | — |
| 2022-11-23 | 16.16 | $16.20 | 100 |
| 2022-11-22 | 16.16 | $16.20 | — |
| 2022-11-21 | 16.17 | $16.20 | 1400 |
| 2022-11-18 | 16.18 | $16.05 | 507 |
| 2022-11-17 | 16.22 | $16.30 | — |
| 2022-11-16 | 16.22 | $16.30 | — |
| 2022-11-15 | 16.22 | $16.30 | — |
| 2022-11-14 | 16.22 | $16.30 | — |
| 2022-11-11 | 16.22 | $16.30 | — |
| 2022-11-10 | 16.22 | $16.30 | — |
| 2022-11-09 | 16.22 | $16.30 | 400 |
| 2022-11-08 | 16.22 | $16.30 | — |
| 2022-11-07 | 16.22 | $16.30 | 800 |
| 2022-11-04 | 16.23 | $16.20 | 1734 |
| 2022-11-03 | 16.26 | $16.20 | — |
| 2022-11-02 | 16.29 | $16.20 | 400 |
| 2022-11-01 | 16.33 | $16.20 | 123 |
| 2022-10-31 | 16.38 | $16.50 | 2400 |
| 2022-10-28 | 16.38 | $16.35 | 1200 |
| 2022-10-27 | 16.40 | $16.35 | 2000 |
| 2022-10-26 | 16.43 | $16.35 | 700 |
| 2022-10-25 | 16.47 | $16.33 | 1342 |
| 2022-10-24 | 16.52 | $16.33 | 701 |
| 2022-10-21 | 16.58 | $16.33 | 300 |
| 2022-10-20 | 16.64 | $16.33 | 2520 |
| 2022-10-19 | 16.72 | $16.35 | 225 |
| 2022-10-18 | 16.81 | $16.75 | — |
| 2022-10-17 | 16.82 | $16.75 | 1600 |
| 2022-10-14 | 16.84 | $16.75 | — |
| 2022-10-13 | 16.86 | $16.75 | 1300 |
| 2022-10-12 | 16.89 | $16.75 | — |
| 2022-10-11 | 16.92 | $16.75 | 1000 |
| 2022-10-10 | 16.96 | $16.32 | 600 |
| 2022-10-07 | 17.09 | $16.75 | 1800 |
| 2022-10-06 | 17.15 | $16.75 | 149 |
| 2022-10-05 | 17.22 | $17.75 | — |
| 2022-10-04 | 17.09 | $17.75 | — |
| 2022-10-03 | 16.94 | $17.75 | — |
| 2022-09-30 | 16.76 | $17.75 | 800 |
| 2022-09-29 | 16.56 | $17.00 | 2600 |
| 2022-09-28 | 16.48 | $16.80 | 1000 |
| 2022-09-27 | 16.44 | $16.44 | — |
| 2022-09-26 | 16.46 | $16.44 | — |
| 2022-09-23 | 16.49 | $16.44 | — |
| 2022-09-22 | 16.52 | $16.44 | 701 |
| 2022-09-21 | 16.56 | $16.44 | 500 |
| 2022-09-20 | 16.60 | $17.00 | — |
| 2022-09-19 | 16.54 | $17.00 | 6700 |
| 2022-09-16 | 16.47 | $16.44 | — |
| 2022-09-15 | 16.51 | $16.44 | 500 |
| 2022-09-14 | 16.55 | $16.44 | 800 |
| 2022-09-13 | 16.60 | $16.44 | — |
| 2022-09-12 | 16.67 | $16.44 | — |
| 2022-09-09 | 16.74 | $16.44 | 900 |
| 2022-09-08 | 16.83 | $16.44 | 700 |
| 2022-09-07 | 16.93 | $16.44 | — |
| 2022-09-06 | 17.05 | $16.44 | 400 |
| 2022-09-02 | 17.19 | $17.25 | 1226 |
| 2022-09-01 | 17.18 | $17.60 | — |
| 2022-08-31 | 17.09 | $17.60 | — |
| 2022-08-30 | 17.00 | $17.60 | 5300 |
| 2022-08-29 | 16.89 | $17.02 | — |
| 2022-08-26 | 16.88 | $17.02 | — |
| 2022-08-25 | 16.87 | $17.02 | — |
| 2022-08-24 | 16.86 | $17.02 | 1500 |
| 2022-08-23 | 16.86 | $17.00 | — |
| 2022-08-22 | 16.86 | $17.00 | — |
| 2022-08-19 | 16.85 | $17.00 | — |
| 2022-08-18 | 16.85 | $17.00 | 3900 |
| 2022-08-17 | 16.86 | $16.80 | — |
| 2022-08-16 | 16.90 | $16.80 | 900 |
| 2022-08-15 | 16.96 | $16.85 | 1000 |
| 2022-08-12 | 17.01 | $16.80 | 1000 |
| 2022-08-11 | 17.09 | $16.75 | — |
| 2022-08-10 | 17.19 | $16.75 | — |
| 2022-08-09 | 17.31 | $16.75 | — |
| 2022-08-08 | 17.45 | $16.75 | 4615 |
| 2022-08-05 | 17.61 | $17.10 | 149 |
| 2022-08-04 | 17.72 | $17.75 | — |
| 2022-08-03 | 17.71 | $17.75 | 200 |
| 2022-08-02 | 17.71 | $17.75 | — |
| 2022-08-01 | 17.70 | $17.75 | — |
| 2022-07-29 | 17.69 | $17.75 | 5100 |
| 2022-07-28 | 17.68 | $16.75 | 300 |
| 2022-07-27 | 17.88 | $17.75 | — |
| 2022-07-26 | 17.90 | $17.75 | — |
| 2022-07-25 | 17.92 | $17.75 | 1520 |
| 2022-07-22 | 17.95 | $17.75 | — |
| 2022-07-21 | 17.98 | $17.75 | 400 |
| 2022-07-20 | 18.01 | $18.00 | 1600 |
| 2022-07-19 | 17.99 | $18.00 | 2900 |
| 2022-07-18 | 17.98 | $18.00 | — |
| 2022-07-15 | 17.95 | $18.00 | — |
| 2022-07-14 | 17.93 | $18.00 | — |
| 2022-07-13 | 17.90 | $18.00 | — |
| 2022-07-12 | 17.86 | $18.00 | — |
| 2022-07-11 | 17.82 | $18.00 | — |
| 2022-07-08 | 17.77 | $18.00 | — |
| 2022-07-07 | 17.71 | $18.00 | — |
| 2022-07-06 | 17.64 | $18.00 | — |
| 2022-07-05 | 17.56 | $18.00 | — |
| 2022-07-01 | 17.46 | $18.00 | 849 |
| 2022-06-30 | 17.35 | $17.50 | — |
| 2022-06-29 | 17.33 | $17.50 | — |
| 2022-06-28 | 17.31 | $17.50 | 200 |
| 2022-06-27 | 17.28 | $17.50 | — |
| 2022-06-24 | 17.25 | $17.50 | 400 |
| 2022-06-23 | 17.22 | $17.50 | 1600 |
| 2022-06-22 | 17.18 | $17.00 | 10000 |
| 2022-06-21 | 17.24 | $17.60 | 11300 |
| 2022-06-17 | 17.19 | $17.50 | 600 |
| 2022-06-16 | 17.15 | $17.75 | 1500 |
| 2022-06-15 | 17.05 | $16.01 | — |
| 2022-06-14 | 17.31 | $16.01 | 900 |
| 2022-06-13 | 17.61 | $18.00 | 100 |
| 2022-06-10 | 17.54 | $18.00 | 800 |
| 2022-06-09 | 17.45 | $17.18 | 27300 |
| 2022-06-08 | 17.53 | $17.33 | 2300 |
| 2022-06-07 | 17.59 | $17.35 | — |
| 2022-06-06 | 17.65 | $17.35 | 1000 |
| 2022-06-03 | 17.73 | $17.99 | 800 |
| 2022-06-02 | 17.68 | $17.99 | 3800 |
| 2022-06-01 | 17.63 | $17.34 | 1800 |
| 2022-05-31 | 17.71 | $17.32 | 300 |
| 2022-05-27 | 17.80 | $17.75 | 200 |
| 2022-05-26 | 17.82 | $17.75 | 3100 |
| 2022-05-25 | 17.84 | $17.75 | — |
| 2022-05-24 | 17.86 | $17.75 | 900 |
| 2022-05-23 | 17.89 | $17.75 | — |
| 2022-05-20 | 17.92 | $17.75 | — |
| 2022-05-19 | 17.96 | $17.75 | 915 |
| 2022-05-18 | 18.01 | $17.75 | 800 |
| 2022-05-17 | 18.06 | $18.15 | — |
| 2022-05-16 | 18.03 | $18.15 | 5400 |
| 2022-05-13 | 18.01 | $18.01 | 7223 |
| 2022-05-12 | 18.00 | $17.75 | — |
| 2022-05-11 | 18.05 | $17.75 | 400 |
| 2022-05-10 | 18.11 | $18.00 | — |
| 2022-05-09 | 18.13 | $18.00 | — |
| 2022-05-06 | 18.14 | $18.00 | — |
| 2022-05-05 | 18.16 | $18.00 | 1000 |
| 2022-05-04 | 18.18 | $18.49 | — |
| 2022-05-03 | 18.10 | $18.49 | 240 |
| 2022-05-02 | 18.01 | $18.00 | 300 |
| 2022-04-29 | 18.00 | $18.05 | 2800 |
| 2022-04-28 | 17.99 | $18.05 | 1000 |
| 2022-04-27 | 17.97 | $18.00 | — |
| 2022-04-26 | 17.96 | $18.00 | — |
| 2022-04-25 | 17.94 | $18.00 | 1900 |
| 2022-04-22 | 17.92 | $18.00 | 3000 |
| 2022-04-21 | 17.90 | $17.91 | — |
| 2022-04-20 | 17.90 | $17.91 | — |
| 2022-04-19 | 17.89 | $17.91 | — |
| 2022-04-18 | 17.88 | $17.91 | — |
| 2022-04-14 | 17.88 | $17.91 | 936 |
| 2022-04-13 | 17.87 | $17.90 | 3300 |
| 2022-04-12 | 17.86 | $17.76 | 2700 |
| 2022-04-11 | 17.88 | $17.76 | 500 |
| 2022-04-08 | 17.90 | $17.76 | 3800 |
| 2022-04-07 | 17.92 | $17.76 | 200 |
| 2022-04-06 | 17.95 | $17.75 | — |
| 2022-04-05 | 17.98 | $17.75 | 100 |
| 2022-04-04 | 18.02 | $18.00 | — |
| 2022-04-01 | 18.01 | $18.00 | — |
| 2022-03-31 | 18.01 | $18.00 | — |
| 2022-03-30 | 17.99 | $18.00 | — |
| 2022-03-29 | 17.98 | $18.00 | 1411 |
| 2022-03-28 | 17.96 | $18.00 | 2800 |
| 2022-03-25 | 17.94 | $18.00 | 1500 |
| 2022-03-24 | 17.92 | $18.00 | — |
| 2022-03-23 | 17.89 | $18.00 | — |
| 2022-03-22 | 17.85 | $18.00 | 1200 |
| 2022-03-21 | 17.81 | $18.00 | 600 |
| 2022-03-18 | 17.77 | $18.00 | — |
| 2022-03-17 | 17.71 | $18.00 | 3700 |
| 2022-03-16 | 17.65 | $18.00 | 2000 |
| 2022-03-15 | 17.58 | $18.00 | 1500 |
| 2022-03-14 | 17.49 | $17.40 | — |
| 2022-03-11 | 17.52 | $17.40 | — |
| 2022-03-10 | 17.55 | $17.40 | 6626 |
| 2022-03-09 | 17.59 | $17.40 | 730 |
| 2022-03-08 | 17.63 | $17.70 | 2100 |
| 2022-03-07 | 17.62 | $17.45 | — |
| 2022-03-04 | 17.66 | $17.45 | 500 |
| 2022-03-03 | 17.71 | $17.50 | 600 |
| 2022-03-02 | 17.75 | $17.55 | 1000 |
| 2022-03-01 | 17.79 | $17.32 | 2221 |
| 2022-02-28 | 17.88 | $18.00 | 800 |
| 2022-02-25 | 17.85 | $18.00 | — |
| 2022-02-24 | 17.81 | $18.00 | 100 |
| 2022-02-23 | 17.76 | $17.75 | 3700 |
| 2022-02-22 | 17.75 | $17.65 | — |
| 2022-02-18 | 17.77 | $17.65 | — |
| 2022-02-17 | 17.79 | $17.65 | 3800 |
| 2022-02-16 | 17.81 | $17.68 | — |
| 2022-02-15 | 17.83 | $17.68 | — |
| 2022-02-14 | 17.84 | $17.68 | 4800 |
| 2022-02-11 | 17.87 | $17.73 | 300 |
| 2022-02-10 | 17.88 | $17.75 | — |
| 2022-02-09 | 17.89 | $17.75 | 725 |
| 2022-02-08 | 17.91 | $17.75 | 1815 |
| 2022-02-07 | 17.92 | $17.75 | 500 |
| 2022-02-04 | 17.93 | $18.00 | 1722 |
| 2022-02-03 | 17.90 | $17.75 | — |
| 2022-02-02 | 17.91 | $17.75 | 800 |
| 2022-02-01 | 17.92 | $18.00 | — |
| 2022-01-31 | 17.87 | $18.00 | — |
| 2022-01-28 | 17.82 | $18.00 | — |
| 2022-01-27 | 17.76 | $18.00 | 2500 |
| 2022-01-26 | 17.69 | $17.88 | 2000 |
| 2022-01-25 | 17.63 | $17.70 | 1000 |
| 2022-01-24 | 17.60 | $17.70 | 7300 |
| 2022-01-21 | 17.57 | $17.65 | — |
| 2022-01-20 | 17.53 | $17.65 | 2500 |
| 2022-01-19 | 17.50 | $17.65 | 600 |
| 2022-01-18 | 17.45 | $17.55 | 200 |
| 2022-01-14 | 17.42 | $17.55 | 1625 |
| 2022-01-13 | 17.38 | $17.35 | — |
| 2022-01-12 | 17.38 | $17.35 | 500 |
| 2022-01-11 | 17.38 | $17.35 | 800 |
| 2022-01-10 | 17.38 | $17.31 | 1810 |
| 2022-01-07 | 17.39 | $17.26 | 200 |
| 2022-01-06 | 17.40 | $17.26 | 200 |
| 2022-01-05 | 17.42 | $17.75 | 1100 |
| 2022-01-04 | 17.34 | $18.25 | 3700 |
| 2022-01-03 | 17.14 | $17.25 | — |
| 2021-12-31 | 17.12 | $17.25 | 6300 |
| 2021-12-30 | 17.09 | $17.13 | 2600 |
| 2021-12-29 | 17.09 | $17.15 | 4610 |
| 2021-12-28 | 17.08 | $17.13 | 500 |
| 2021-12-27 | 17.07 | $17.25 | 5302 |
| 2021-12-23 | 17.04 | $17.50 | 5526 |
| 2021-12-22 | 16.95 | $17.00 | 2600 |
| 2021-12-21 | 16.96 | $17.10 | 40849 |
| 2021-12-20 | 16.94 | $16.92 | 3300 |
| 2021-12-17 | 16.96 | $17.00 | 3300 |
| 2021-12-16 | 16.96 | $17.05 | 10024 |
| 2021-12-15 | 16.96 | $17.00 | 12534 |
| 2021-12-14 | 16.96 | $17.40 | 20700 |
| 2021-12-13 | 16.89 | $17.00 | 5723 |
| 2021-12-10 | 16.89 | $17.05 | 600 |
| 2021-12-09 | 16.87 | $17.05 | 24600 |
| 2021-12-08 | 16.86 | $17.35 | 200 |
| 2021-12-07 | 16.78 | $16.95 | — |
| 2021-12-06 | 16.78 | $16.95 | 1700 |
| 2021-12-03 | 16.78 | $16.95 | 5700 |
| 2021-12-02 | 16.78 | $16.87 | — |
| 2021-12-01 | 16.79 | $16.87 | 5600 |
| 2021-11-30 | 16.81 | $16.60 | 3102 |
| 2021-11-29 | 16.90 | $17.05 | 4527 |
| 2021-11-26 | 16.90 | $16.95 | — |
| 2021-11-24 | 16.93 | $16.95 | 2017 |
| 2021-11-23 | 16.96 | $16.90 | — |
| 2021-11-22 | 17.02 | $16.90 | 2700 |
| 2021-11-19 | 17.08 | $16.90 | 5200 |
| 2021-11-18 | 17.15 | $17.25 | — |
| 2021-11-17 | 17.17 | $17.25 | 800 |
| 2021-11-16 | 17.19 | $17.30 | — |
| 2021-11-15 | 17.20 | $17.30 | 228 |
| 2021-11-12 | 17.22 | $17.50 | 2400 |
| 2021-11-11 | 17.20 | $17.50 | 8700 |
| 2021-11-10 | 17.18 | $17.50 | 117 |
| 2021-11-09 | 17.16 | $17.50 | — |
| 2021-11-08 | 17.13 | $17.50 | 436 |
| 2021-11-05 | 17.11 | $17.25 | 3500 |
| 2021-11-04 | 17.13 | $17.75 | 2700 |
| 2021-11-03 | 17.06 | $17.00 | — |
| 2021-11-02 | 17.14 | $17.00 | — |
| 2021-11-01 | 17.24 | $17.00 | — |
| 2021-10-29 | 17.35 | $17.00 | 3304 |
| 2021-10-28 | 17.48 | $18.15 | — |
| 2021-10-27 | 17.40 | $18.15 | 100 |
| 2021-10-26 | 17.31 | $17.50 | 10200 |
| 2021-10-25 | 17.34 | $17.00 | 1300 |
| 2021-10-22 | 17.48 | $18.00 | 9300 |
| 2021-10-21 | 17.45 | $18.00 | 20400 |
| 2021-10-20 | 17.41 | $18.15 | 1004 |
| 2021-10-19 | 17.33 | $18.15 | — |
| 2021-10-18 | 17.25 | $18.15 | — |
| 2021-10-15 | 17.16 | $18.15 | 1124 |
| 2021-10-14 | 17.06 | $18.00 | 1000 |
| 2021-10-13 | 16.99 | $18.00 | 5000 |
| 2021-10-12 | 16.90 | $18.00 | 5200 |
| 2021-10-11 | 16.82 | $17.00 | — |
| 2021-10-08 | 16.93 | $17.00 | 1130 |
| 2021-10-07 | 17.07 | $16.25 | — |
| 2021-10-06 | 17.41 | $16.25 | 1325 |
| 2021-10-05 | 17.80 | $17.00 | — |
| 2021-10-04 | 18.10 | $17.00 | — |
| 2021-10-01 | 18.46 | $17.00 | — |
| 2021-09-30 | 18.88 | $17.00 | 26500 |
| 2021-09-29 | 19.37 | $15.34 | 1505 |
| 2021-09-28 | 20.30 | $18.79 | — |
| 2021-09-27 | 20.65 | $18.79 | 29500 |
| 2021-09-24 | 21.06 | $21.00 | 4638 |
| 2021-09-23 | 21.07 | $20.60 | 2900 |
| 2021-09-22 | 21.16 | $20.40 | 9300 |
| 2021-09-21 | 21.31 | $20.80 | 405 |
| 2021-09-20 | 21.40 | $21.27 | 4200 |
| 2021-09-17 | 21.40 | $21.49 | 1400 |
| 2021-09-16 | 21.36 | $21.24 | 821 |
| 2021-09-15 | 21.36 | $21.50 | 1000 |
| 2021-09-14 | 21.30 | $21.37 | 2300 |
| 2021-09-13 | 21.26 | $21.39 | 500 |
| 2021-09-10 | 21.21 | $21.39 | 130 |
| 2021-09-09 | 21.15 | $20.90 | 2000 |
| 2021-09-08 | 21.19 | $20.80 | 2100 |
| 2021-09-07 | 21.24 | $21.50 | 1510 |
| 2021-09-03 | 21.16 | $21.00 | 400 |
| 2021-09-02 | 21.17 | $21.25 | 1600 |
| 2021-09-01 | 21.13 | $21.18 | 100 |
| 2021-08-31 | 21.09 | $20.95 | 1000 |
| 2021-08-30 | 21.10 | $21.17 | — |
| 2021-08-27 | 21.05 | $21.17 | 831 |
| 2021-08-26 | 21.00 | $21.19 | 200 |
| 2021-08-25 | 20.94 | $21.00 | 337 |
| 2021-08-24 | 20.90 | $20.73 | — |
| 2021-08-23 | 20.92 | $20.73 | 700 |
| 2021-08-20 | 20.93 | $20.60 | 1203 |
| 2021-08-19 | 20.98 | $21.19 | 600 |
| 2021-08-18 | 20.90 | $21.19 | 1500 |
| 2021-08-17 | 20.82 | $21.19 | 1033 |
| 2021-08-16 | 20.71 | $20.75 | 710 |
| 2021-08-13 | 20.68 | $20.77 | — |
| 2021-08-12 | 20.65 | $20.77 | 2530 |
| 2021-08-11 | 20.60 | $20.30 | 501 |
| 2021-08-10 | 20.65 | $21.08 | 2001 |
| 2021-08-09 | 20.54 | $20.11 | 6300 |
| 2021-08-06 | 20.61 | $21.60 | 1921 |
| 2021-08-05 | 20.38 | $20.50 | 4840 |
| 2021-08-04 | 20.35 | $20.35 | 3141 |
| 2021-08-03 | 20.34 | $19.95 | 3300 |
| 2021-08-02 | 20.41 | $20.24 | 3800 |
| 2021-07-30 | 20.43 | $20.59 | — |
| 2021-07-29 | 20.38 | $20.59 | 4115 |
| 2021-07-28 | 20.33 | $20.20 | 4741 |
| 2021-07-27 | 20.34 | $20.49 | 1500 |
| 2021-07-26 | 20.30 | $20.30 | 3300 |
| 2021-07-23 | 20.29 | $20.67 | 1000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.28
2026-07-17
Close Price
$13.26
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.99
Average
14.54
Maximum
21.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.28 | $13.26 | — |
| 2026-07-16 | 13.30 | $13.26 | — |
| 2026-07-15 | 13.33 | $13.26 | 500 |
| 2026-07-14 | 13.36 | $13.26 | 2500 |
| 2026-07-13 | 13.40 | $13.16 | — |
| 2026-07-10 | 13.49 | $13.16 | 1500 |
| 2026-07-09 | 13.59 | $14.00 | — |
| 2026-07-08 | 13.45 | $14.00 | 700 |
| 2026-07-07 | 13.28 | $13.92 | 4608 |
| 2026-07-06 | 13.10 | $13.18 | 900 |
| 2026-07-02 | 13.12 | $13.18 | — |
| 2026-07-01 | 13.15 | $13.18 | 1100 |
| 2026-06-30 | 13.18 | $13.20 | 716 |
| 2026-06-29 | 13.22 | $13.20 | — |
| 2026-06-26 | 13.27 | $13.20 | 800 |
| 2026-06-25 | 13.34 | $13.25 | — |
| 2026-06-24 | 13.40 | $13.25 | — |
| 2026-06-23 | 13.48 | $13.25 | — |
| 2026-06-22 | 13.59 | $13.25 | 1401 |
| 2026-06-18 | 13.71 | $13.25 | 540 |
| 2026-06-17 | 13.87 | $14.26 | 420 |
| 2026-06-16 | 13.74 | $14.00 | — |
| 2026-06-15 | 13.66 | $14.00 | 1300 |
| 2026-06-12 | 13.57 | $13.25 | 100 |
| 2026-06-11 | 13.69 | $13.10 | 1000 |
| 2026-06-10 | 13.90 | $13.25 | 900 |
| 2026-06-09 | 14.09 | $13.98 | 200 |
| 2026-06-08 | 14.10 | $14.40 | 7200 |
| 2026-06-05 | 13.98 | $14.00 | — |
| 2026-06-04 | 13.95 | $14.00 | — |
| 2026-06-03 | 13.91 | $14.00 | — |
| 2026-06-02 | 13.87 | $14.00 | — |
| 2026-06-01 | 13.82 | $14.00 | — |
| 2026-05-29 | 13.75 | $14.00 | 7400 |
| 2026-05-28 | 13.67 | $14.03 | — |
| 2026-05-27 | 13.57 | $14.03 | 8100 |
| 2026-05-26 | 13.44 | $13.55 | 1000 |
| 2026-05-22 | 13.44 | $13.59 | 300 |
| 2026-05-21 | 13.43 | $13.55 | 2040 |
| 2026-05-20 | 13.43 | $13.45 | 1000 |
| 2026-05-19 | 13.46 | $13.53 | 737 |
| 2026-05-18 | 13.49 | $13.55 | — |
| 2026-05-15 | 13.51 | $13.55 | 3405 |
| 2026-05-14 | 13.54 | $13.45 | 2700 |
| 2026-05-13 | 13.61 | $13.55 | 333 |
| 2026-05-12 | 13.66 | $13.50 | 1400 |
| 2026-05-11 | 13.75 | $13.54 | 2500 |
| 2026-05-08 | 13.84 | $13.48 | 2940 |
| 2026-05-07 | 13.97 | $13.58 | 400 |
| 2026-05-06 | 14.10 | $14.00 | 500 |
| 2026-05-05 | 14.12 | $14.15 | 230 |
| 2026-05-04 | 14.10 | $14.00 | — |
| 2026-05-01 | 14.13 | $14.00 | — |
| 2026-04-30 | 14.15 | $14.00 | — |
| 2026-04-29 | 14.18 | $14.00 | — |
| 2026-04-28 | 14.21 | $14.00 | — |
| 2026-04-27 | 14.25 | $14.00 | 600 |
| 2026-04-24 | 14.29 | $14.25 | 600 |
| 2026-04-23 | 14.26 | $14.05 | 2824 |
| 2026-04-22 | 14.29 | $14.29 | — |
| 2026-04-21 | 14.23 | $14.29 | — |
| 2026-04-20 | 14.17 | $14.29 | 300 |
| 2026-04-17 | 14.08 | $14.29 | 300 |
| 2026-04-16 | 13.98 | $14.29 | 501 |
| 2026-04-15 | 13.85 | $13.32 | 702 |
| 2026-04-14 | 13.99 | $13.90 | 500 |
| 2026-04-13 | 13.98 | $13.90 | 3300 |
| 2026-04-10 | 13.97 | $13.70 | 1749 |
| 2026-04-09 | 14.01 | $14.00 | 1300 |
| 2026-04-08 | 13.97 | $14.25 | — |
| 2026-04-07 | 13.83 | $14.25 | — |
| 2026-04-06 | 13.66 | $14.25 | 8412 |
| 2026-04-02 | 13.45 | $13.75 | — |
| 2026-04-01 | 13.35 | $13.75 | 3600 |
| 2026-03-31 | 13.23 | $13.40 | 2600 |
| 2026-03-30 | 13.20 | $13.26 | 100 |
| 2026-03-27 | 13.21 | $13.11 | — |
| 2026-03-26 | 13.27 | $13.11 | 200 |
| 2026-03-25 | 13.34 | $13.27 | 1400 |
| 2026-03-24 | 13.38 | $13.26 | — |
| 2026-03-23 | 13.44 | $13.26 | 300 |
| 2026-03-20 | 13.50 | $13.50 | 1010 |
| 2026-03-19 | 13.50 | $13.25 | 2600 |
| 2026-03-18 | 13.59 | $13.50 | 1600 |
| 2026-03-17 | 13.61 | $13.50 | — |
| 2026-03-16 | 13.63 | $13.50 | 600 |
| 2026-03-13 | 13.66 | $13.50 | 4000 |
| 2026-03-12 | 13.69 | $13.50 | 2200 |
| 2026-03-11 | 13.73 | $13.50 | 3500 |
| 2026-03-10 | 13.78 | $13.50 | 4600 |
| 2026-03-09 | 13.84 | $13.49 | 2800 |
| 2026-03-06 | 13.90 | $14.00 | — |
| 2026-03-05 | 13.82 | $14.00 | — |
| 2026-03-04 | 13.72 | $14.00 | — |
| 2026-03-03 | 13.59 | $14.00 | — |
| 2026-03-02 | 13.43 | $14.00 | 4000 |
| 2026-02-27 | 13.23 | $12.64 | 1200 |
| 2026-02-26 | 13.42 | $13.53 | 200 |
| 2026-02-25 | 13.37 | $13.36 | — |
| 2026-02-24 | 13.37 | $13.36 | — |
| 2026-02-23 | 13.36 | $13.36 | 2400 |
| 2026-02-20 | 13.35 | $13.30 | — |
| 2026-02-19 | 13.36 | $13.30 | — |
| 2026-02-18 | 13.37 | $13.30 | — |
| 2026-02-17 | 13.38 | $13.30 | — |
| 2026-02-13 | 13.40 | $13.30 | — |
| 2026-02-12 | 13.41 | $13.30 | 702 |
| 2026-02-11 | 13.43 | $13.90 | 500 |
| 2026-02-10 | 13.26 | $13.27 | — |
| 2026-02-09 | 13.26 | $13.27 | 13316 |
| 2026-02-06 | 13.25 | $13.55 | — |
| 2026-02-05 | 13.16 | $13.55 | 22200 |
| 2026-02-04 | 13.04 | $13.24 | 832 |
| 2026-02-03 | 13.00 | $13.24 | 832 |
| 2026-02-02 | 12.95 | $13.24 | 832 |
| 2026-01-30 | 12.90 | $13.24 | 200 |
| 2026-01-29 | 12.84 | $12.58 | 832 |
| 2026-01-28 | 12.98 | $12.58 | 832 |
| 2026-01-27 | 13.15 | $13.25 | 832 |
| 2026-01-26 | 13.14 | $13.25 | 832 |
| 2026-01-23 | 13.14 | $13.25 | 2611 |
| 2026-01-22 | 13.15 | $13.10 | 832 |
| 2026-01-21 | 13.20 | $13.10 | 832 |
| 2026-01-20 | 13.27 | $13.10 | 832 |
| 2026-01-16 | 13.36 | $13.30 | 832 |
| 2026-01-15 | 13.40 | $13.30 | 2700 |
| 2026-01-14 | 13.46 | $13.30 | 832 |
| 2026-01-13 | 13.52 | $13.30 | 832 |
| 2026-01-12 | 13.61 | $13.30 | 832 |
| 2026-01-09 | 13.71 | $13.20 | 832 |
| 2026-01-08 | 13.87 | $13.20 | 832 |
| 2026-01-07 | 14.06 | $14.00 | 832 |
| 2026-01-06 | 14.03 | $14.00 | 200 |
| 2026-01-05 | 14.00 | $14.00 | 832 |
| 2026-01-02 | 13.96 | $14.00 | 832 |
| 2025-12-31 | 13.91 | $14.00 | 1744 |
| 2025-12-30 | 13.84 | $14.00 | 1204 |
| 2025-12-29 | 13.75 | $13.95 | 1801 |
| 2025-12-26 | 13.67 | $14.50 | 2200 |
| 2025-12-24 | 13.38 | $13.70 | — |
| 2025-12-23 | 13.30 | $13.70 | 1300 |
| 2025-12-22 | 13.19 | $13.00 | 1500 |
| 2025-12-19 | 13.29 | $13.30 | 832 |
| 2025-12-18 | 13.31 | $13.00 | 2135 |
| 2025-12-17 | 13.44 | $13.51 | 1245 |
| 2025-12-16 | 13.43 | $13.70 | 832 |
| 2025-12-15 | 13.37 | $13.70 | 300 |
| 2025-12-12 | 13.29 | $13.55 | 1500 |
| 2025-12-11 | 13.25 | $13.50 | — |
| 2025-12-10 | 13.22 | $13.50 | 1300 |
| 2025-12-09 | 13.18 | $13.41 | — |
| 2025-12-08 | 13.17 | $13.41 | 1200 |
| 2025-12-05 | 13.16 | $13.12 | 832 |
| 2025-12-04 | 13.25 | $13.05 | 2100 |
| 2025-12-03 | 13.39 | $13.02 | 5400 |
| 2025-12-02 | 13.57 | $13.35 | 8824 |
| 2025-12-01 | 13.68 | $13.25 | 3035 |
| 2025-11-28 | 13.86 | $14.05 | 200 |
| 2025-11-26 | 13.82 | $13.75 | 832 |
| 2025-11-25 | 13.87 | $13.75 | 1100 |
| 2025-11-24 | 13.93 | $13.75 | 1300 |
| 2025-11-21 | 14.01 | $14.00 | 832 |
| 2025-11-20 | 14.02 | $14.02 | 832 |
| 2025-11-19 | 14.03 | $14.00 | 832 |
| 2025-11-18 | 14.06 | $14.00 | 832 |
| 2025-11-17 | 14.09 | $14.00 | 832 |
| 2025-11-14 | 14.12 | $14.00 | 832 |
| 2025-11-13 | 14.16 | $14.00 | 832 |
| 2025-11-12 | 14.22 | $14.00 | 832 |
| 2025-11-11 | 14.28 | $14.00 | 832 |
| 2025-11-10 | 14.36 | $14.10 | 2600 |
| 2025-11-07 | 14.41 | $14.50 | 1300 |
| 2025-11-06 | 14.36 | $14.50 | 832 |
| 2025-11-05 | 14.28 | $14.50 | 832 |
| 2025-11-04 | 14.20 | $14.50 | 832 |
| 2025-11-03 | 14.09 | $14.50 | 832 |
| 2025-10-31 | 13.95 | $14.50 | 1700 |
| 2025-10-30 | 13.79 | $13.70 | 832 |
| 2025-10-29 | 13.85 | $13.70 | 832 |
| 2025-10-28 | 13.92 | $13.70 | 200 |
| 2025-10-27 | 14.01 | $14.00 | — |
| 2025-10-24 | 14.02 | $14.00 | — |
| 2025-10-23 | 14.03 | $14.00 | — |
| 2025-10-22 | 14.05 | $14.00 | — |
| 2025-10-21 | 14.08 | $14.00 | 300 |
| 2025-10-20 | 14.10 | $14.00 | 1000 |
| 2025-10-17 | 14.14 | $14.01 | — |
| 2025-10-16 | 14.17 | $14.01 | 1700 |
| 2025-10-15 | 14.22 | $14.25 | 1600 |
| 2025-10-14 | 14.19 | $14.01 | 2000 |
| 2025-10-13 | 14.24 | $14.10 | 800 |
| 2025-10-10 | 14.27 | $14.10 | 100 |
| 2025-10-09 | 14.30 | $14.01 | — |
| 2025-10-08 | 14.36 | $14.01 | 400 |
| 2025-10-07 | 14.43 | $14.02 | 300 |
| 2025-10-06 | 14.52 | $14.85 | — |
| 2025-10-03 | 14.35 | $14.85 | 2400 |
| 2025-10-02 | 14.15 | $14.33 | 200 |
| 2025-10-01 | 14.06 | $14.30 | — |
| 2025-09-30 | 13.96 | $14.30 | — |
| 2025-09-29 | 13.84 | $14.30 | 3100 |
| 2025-09-26 | 13.69 | $13.50 | — |
| 2025-09-25 | 13.77 | $13.50 | 1200 |
| 2025-09-24 | 13.86 | $14.01 | 2900 |
| 2025-09-23 | 13.80 | $14.01 | — |
| 2025-09-22 | 13.74 | $14.01 | — |
| 2025-09-19 | 13.67 | $14.01 | 1000 |
| 2025-09-18 | 13.58 | $14.00 | — |
| 2025-09-17 | 13.47 | $14.00 | 3100 |
| 2025-09-16 | 13.34 | $13.35 | 1300 |
| 2025-09-15 | 13.40 | $13.40 | 1000 |
| 2025-09-12 | 13.45 | $13.36 | — |
| 2025-09-11 | 13.53 | $13.36 | 200 |
| 2025-09-10 | 13.63 | $13.36 | — |
| 2025-09-09 | 13.75 | $13.36 | 100 |
| 2025-09-08 | 13.91 | $13.30 | 3937 |
| 2025-09-05 | 14.11 | $13.20 | 1600 |
| 2025-09-04 | 14.39 | $14.03 | — |
| 2025-09-03 | 14.47 | $14.03 | — |
| 2025-09-02 | 14.55 | $14.03 | 1200 |
| 2025-08-29 | 14.65 | $14.50 | — |
| 2025-08-28 | 14.62 | $14.50 | 1500 |
| 2025-08-27 | 14.58 | $15.00 | 140 |
| 2025-08-26 | 14.36 | $14.50 | 2313 |
| 2025-08-25 | 14.24 | $15.00 | 400 |
| 2025-08-22 | 13.94 | $14.10 | — |
| 2025-08-21 | 13.86 | $14.10 | — |
| 2025-08-20 | 13.75 | $14.10 | 2400 |
| 2025-08-19 | 13.62 | $13.47 | — |
| 2025-08-18 | 13.66 | $13.47 | 132 |
| 2025-08-15 | 13.71 | $13.46 | — |
| 2025-08-14 | 13.77 | $13.46 | 700 |
| 2025-08-13 | 13.84 | $14.35 | 4732 |
| 2025-08-12 | 13.64 | $13.40 | 200 |
| 2025-08-11 | 13.69 | $13.45 | — |
| 2025-08-08 | 13.74 | $13.45 | 300 |
| 2025-08-07 | 13.80 | $14.00 | — |
| 2025-08-06 | 13.69 | $14.00 | — |
| 2025-08-05 | 13.56 | $14.00 | 4400 |
| 2025-08-04 | 13.39 | $13.50 | 506 |
| 2025-08-01 | 13.35 | $13.33 | — |
| 2025-07-31 | 13.35 | $13.33 | 1443 |
| 2025-07-30 | 13.36 | $13.35 | — |
| 2025-07-29 | 13.35 | $13.35 | — |
| 2025-07-28 | 13.35 | $13.35 | 300 |
| 2025-07-25 | 13.34 | $13.35 | — |
| 2025-07-24 | 13.33 | $13.35 | 1100 |
| 2025-07-23 | 13.32 | $13.29 | — |
| 2025-07-22 | 13.32 | $13.29 | — |
| 2025-07-21 | 13.32 | $13.29 | — |
| 2025-07-18 | 13.33 | $13.29 | — |
| 2025-07-17 | 13.33 | $13.29 | 300 |
| 2025-07-16 | 13.34 | $13.27 | 1000 |
| 2025-07-15 | 13.35 | $13.35 | 309 |
| 2025-07-14 | 13.33 | $13.25 | — |
| 2025-07-11 | 13.35 | $13.25 | 800 |
| 2025-07-10 | 13.37 | $13.20 | — |
| 2025-07-09 | 13.40 | $13.20 | 300 |
| 2025-07-08 | 13.45 | $14.00 | 10300 |
| 2025-07-07 | 13.24 | $13.32 | 1500 |
| 2025-07-03 | 13.21 | $13.15 | — |
| 2025-07-02 | 13.23 | $13.15 | 100 |
| 2025-07-01 | 13.24 | $13.15 | 500 |
| 2025-06-30 | 13.26 | $13.10 | 400 |
| 2025-06-27 | 13.30 | $13.10 | 1700 |
| 2025-06-26 | 13.35 | $13.07 | 1100 |
| 2025-06-25 | 13.42 | $13.01 | 108 |
| 2025-06-24 | 13.52 | $13.60 | 749 |
| 2025-06-23 | 13.45 | $13.60 | 301 |
| 2025-06-20 | 13.36 | $13.60 | 1612 |
| 2025-06-18 | 13.25 | $13.03 | 4137 |
| 2025-06-17 | 13.30 | $13.60 | 3939 |
| 2025-06-16 | 13.17 | $13.53 | — |
| 2025-06-13 | 13.04 | $13.53 | 4400 |
| 2025-06-12 | 12.88 | $12.95 | 2800 |
| 2025-06-11 | 12.88 | $13.01 | 1901 |
| 2025-06-10 | 12.85 | $12.97 | 5000 |
| 2025-06-09 | 12.83 | $12.95 | 100 |
| 2025-06-06 | 12.81 | $12.95 | 100 |
| 2025-06-05 | 12.80 | $12.85 | 1600 |
| 2025-06-04 | 12.81 | $12.69 | 5500 |
| 2025-06-03 | 12.88 | $12.85 | 3642 |
| 2025-06-02 | 12.92 | $12.80 | — |
| 2025-05-30 | 12.98 | $12.80 | 500 |
| 2025-05-29 | 13.06 | $13.10 | 2200 |
| 2025-05-28 | 13.06 | $13.05 | 3600 |
| 2025-05-27 | 13.08 | $13.17 | — |
| 2025-05-23 | 13.07 | $13.17 | 500 |
| 2025-05-22 | 13.06 | $13.14 | — |
| 2025-05-21 | 13.05 | $13.14 | — |
| 2025-05-20 | 13.05 | $13.14 | — |
| 2025-05-19 | 13.05 | $13.14 | 900 |
| 2025-05-16 | 13.05 | $13.10 | — |
| 2025-05-15 | 13.06 | $13.10 | 1700 |
| 2025-05-14 | 13.09 | $13.10 | — |
| 2025-05-13 | 13.11 | $13.10 | 1004 |
| 2025-05-12 | 13.15 | $13.26 | — |
| 2025-05-09 | 13.15 | $13.26 | — |
| 2025-05-08 | 13.15 | $13.26 | — |
| 2025-05-07 | 13.15 | $13.26 | — |
| 2025-05-06 | 13.15 | $13.26 | 1600 |
| 2025-05-05 | 13.16 | $13.04 | 2000 |
| 2025-05-02 | 13.24 | $13.25 | 1900 |
| 2025-05-01 | 13.28 | $13.40 | 411 |
| 2025-04-30 | 13.28 | $13.40 | 700 |
| 2025-04-29 | 13.28 | $13.50 | 900 |
| 2025-04-28 | 13.26 | $13.04 | 213 |
| 2025-04-25 | 13.37 | $12.89 | 147 |
| 2025-04-24 | 13.56 | $13.70 | 3000 |
| 2025-04-23 | 13.54 | $12.99 | 614 |
| 2025-04-22 | 13.74 | $13.70 | 1500 |
| 2025-04-21 | 13.76 | $13.70 | 300 |
| 2025-04-17 | 13.78 | $13.70 | 101 |
| 2025-04-16 | 13.80 | $13.80 | — |
| 2025-04-15 | 13.80 | $13.80 | 839 |
| 2025-04-14 | 13.80 | $13.80 | 406 |
| 2025-04-11 | 13.80 | $13.80 | 1200 |
| 2025-04-10 | 13.80 | $13.80 | 2400 |
| 2025-04-09 | 13.79 | $13.80 | 5300 |
| 2025-04-08 | 13.78 | $13.70 | 1100 |
| 2025-04-07 | 13.80 | $13.80 | 3005 |
| 2025-04-04 | 13.79 | $13.70 | 500 |
| 2025-04-03 | 13.82 | $13.70 | 1500 |
| 2025-04-02 | 13.84 | $13.60 | — |
| 2025-04-01 | 13.90 | $13.60 | — |
| 2025-03-31 | 13.97 | $13.60 | — |
| 2025-03-28 | 14.06 | $13.60 | 1040 |
| 2025-03-27 | 14.15 | $14.00 | — |
| 2025-03-26 | 14.14 | $14.00 | — |
| 2025-03-25 | 14.12 | $14.00 | — |
| 2025-03-24 | 14.10 | $14.00 | 837 |
| 2025-03-21 | 14.06 | $14.65 | 800 |
| 2025-03-20 | 13.80 | $14.00 | 600 |
| 2025-03-19 | 13.69 | $13.85 | 400 |
| 2025-03-18 | 13.60 | $13.84 | 810 |
| 2025-03-17 | 13.50 | $13.83 | 720 |
| 2025-03-14 | 13.37 | $13.50 | — |
| 2025-03-13 | 13.31 | $13.50 | — |
| 2025-03-12 | 13.24 | $13.50 | 200 |
| 2025-03-11 | 13.16 | $13.50 | 10510 |
| 2025-03-10 | 13.06 | $12.75 | — |
| 2025-03-07 | 13.17 | $12.75 | — |
| 2025-03-06 | 13.31 | $12.75 | 400 |
| 2025-03-05 | 13.48 | $13.59 | — |
| 2025-03-04 | 13.42 | $13.59 | 1345 |
| 2025-03-03 | 13.35 | $13.59 | 1900 |
| 2025-02-28 | 13.26 | $13.00 | 900 |
| 2025-02-27 | 13.33 | $13.10 | 2800 |
| 2025-02-26 | 13.39 | $13.01 | — |
| 2025-02-25 | 13.49 | $13.01 | 617 |
| 2025-02-24 | 13.60 | $13.10 | 3207 |
| 2025-02-21 | 13.71 | $14.25 | 1300 |
| 2025-02-20 | 13.48 | $14.00 | — |
| 2025-02-19 | 13.27 | $14.00 | 1500 |
| 2025-02-18 | 13.01 | $12.96 | — |
| 2025-02-14 | 13.03 | $12.96 | 1001 |
| 2025-02-13 | 13.05 | $12.95 | — |
| 2025-02-12 | 13.08 | $12.95 | — |
| 2025-02-11 | 13.11 | $12.95 | 1400 |
| 2025-02-10 | 13.15 | $13.00 | 500 |
| 2025-02-07 | 13.19 | $13.60 | 810 |
| 2025-02-06 | 13.04 | $13.25 | 200 |
| 2025-02-05 | 12.97 | $13.10 | 1000 |
| 2025-02-04 | 12.93 | $13.01 | 1513 |
| 2025-02-03 | 12.91 | $13.01 | — |
| 2025-01-31 | 12.89 | $13.01 | — |
| 2025-01-30 | 12.87 | $13.01 | 300 |
| 2025-01-29 | 12.84 | $12.71 | 2530 |
| 2025-01-28 | 12.90 | $12.95 | — |
| 2025-01-27 | 12.91 | $12.95 | — |
| 2025-01-24 | 12.92 | $12.95 | 10700 |
| 2025-01-23 | 12.93 | $13.01 | — |
| 2025-01-22 | 12.92 | $13.01 | — |
| 2025-01-21 | 12.92 | $13.01 | 222 |
| 2025-01-17 | 12.92 | $12.95 | 100 |
| 2025-01-16 | 12.94 | $12.95 | 600 |
| 2025-01-15 | 12.96 | $13.01 | 3200 |
| 2025-01-14 | 12.98 | $12.82 | 1430 |
| 2025-01-13 | 13.06 | $12.85 | 28500 |
| 2025-01-10 | 13.15 | $13.15 | 800 |
| 2025-01-08 | 13.16 | $13.25 | — |
| 2025-01-07 | 13.15 | $13.25 | 1721 |
| 2025-01-06 | 13.14 | $13.25 | 800 |
| 2025-01-03 | 13.12 | $13.09 | — |
| 2025-01-02 | 13.16 | $13.09 | — |
| 2024-12-31 | 13.20 | $13.09 | — |
| 2024-12-30 | 13.26 | $13.09 | 400 |
| 2024-12-27 | 13.33 | $13.15 | — |
| 2024-12-26 | 13.40 | $13.15 | 4425 |
| 2024-12-24 | 13.48 | $13.55 | — |
| 2024-12-23 | 13.45 | $13.55 | 5300 |
| 2024-12-20 | 13.42 | $13.25 | 300 |
| 2024-12-19 | 13.47 | $13.75 | 819 |
| 2024-12-18 | 13.38 | $13.85 | 14217 |
| 2024-12-17 | 13.23 | $13.31 | — |
| 2024-12-16 | 13.23 | $13.31 | 2925 |
| 2024-12-13 | 13.22 | $13.36 | — |
| 2024-12-12 | 13.20 | $13.36 | 600 |
| 2024-12-11 | 13.18 | $13.30 | 2600 |
| 2024-12-10 | 13.18 | $13.11 | — |
| 2024-12-09 | 13.24 | $13.11 | 1500 |
| 2024-12-06 | 13.31 | $13.50 | 3940 |
| 2024-12-05 | 13.27 | $13.45 | 500 |
| 2024-12-04 | 13.25 | $13.00 | 3000 |
| 2024-12-03 | 13.36 | $12.65 | 900 |
| 2024-12-02 | 13.62 | $13.50 | 18500 |
| 2024-11-29 | 13.65 | $13.55 | — |
| 2024-11-27 | 13.68 | $13.55 | 200 |
| 2024-11-26 | 13.72 | $13.51 | — |
| 2024-11-25 | 13.77 | $13.51 | 1900 |
| 2024-11-22 | 13.84 | $13.75 | 1347 |
| 2024-11-21 | 13.84 | $14.00 | 1500 |
| 2024-11-20 | 13.76 | $13.80 | 1544 |
| 2024-11-19 | 13.73 | $13.75 | 501 |
| 2024-11-18 | 13.70 | $13.75 | — |
| 2024-11-15 | 13.66 | $13.75 | — |
| 2024-11-14 | 13.62 | $13.75 | 1000 |
| 2024-11-13 | 13.56 | $13.70 | 300 |
| 2024-11-12 | 13.51 | $13.40 | 245 |
| 2024-11-11 | 13.54 | $13.48 | 2600 |
| 2024-11-08 | 13.54 | $13.60 | — |
| 2024-11-07 | 13.52 | $13.60 | 300 |
| 2024-11-06 | 13.48 | $13.40 | — |
| 2024-11-05 | 13.50 | $13.40 | — |
| 2024-11-04 | 13.52 | $13.40 | 1615 |
| 2024-11-01 | 13.55 | $13.75 | 2100 |
| 2024-10-31 | 13.47 | $13.50 | — |
| 2024-10-30 | 13.45 | $13.50 | — |
| 2024-10-29 | 13.43 | $13.50 | — |
| 2024-10-28 | 13.40 | $13.50 | 4200 |
| 2024-10-25 | 13.36 | $13.50 | 12000 |
| 2024-10-24 | 13.32 | $13.25 | — |
| 2024-10-23 | 13.35 | $13.25 | 200 |
| 2024-10-22 | 13.38 | $13.26 | 6643 |
| 2024-10-21 | 13.41 | $13.38 | 2900 |
| 2024-10-18 | 13.42 | $13.30 | 645 |
| 2024-10-17 | 13.45 | $13.31 | 2700 |
| 2024-10-16 | 13.48 | $13.68 | 2005 |
| 2024-10-15 | 13.40 | $13.50 | — |
| 2024-10-14 | 13.36 | $13.50 | 1516 |
| 2024-10-11 | 13.31 | $13.26 | 4400 |
| 2024-10-10 | 13.32 | $13.26 | 1400 |
| 2024-10-09 | 13.34 | $13.32 | 300 |
| 2024-10-08 | 13.34 | $13.26 | — |
| 2024-10-07 | 13.36 | $13.26 | — |
| 2024-10-04 | 13.38 | $13.26 | — |
| 2024-10-03 | 13.41 | $13.26 | 1015 |
| 2024-10-02 | 13.44 | $13.31 | — |
| 2024-10-01 | 13.46 | $13.31 | 400 |
| 2024-09-30 | 13.48 | $13.46 | 18900 |
| 2024-09-27 | 13.46 | $13.52 | — |
| 2024-09-26 | 13.41 | $13.52 | 2138 |
| 2024-09-25 | 13.35 | $13.45 | — |
| 2024-09-24 | 13.30 | $13.45 | 1800 |
| 2024-09-23 | 13.24 | $13.25 | — |
| 2024-09-20 | 13.23 | $13.25 | 300 |
| 2024-09-19 | 13.21 | $13.26 | — |
| 2024-09-18 | 13.19 | $13.26 | 1100 |
| 2024-09-17 | 13.15 | $13.26 | — |
| 2024-09-16 | 13.12 | $13.26 | 37944 |
| 2024-09-13 | 13.07 | $13.20 | 1000 |
| 2024-09-12 | 13.03 | $13.20 | — |
| 2024-09-11 | 12.99 | $13.20 | 411 |
| 2024-09-10 | 12.93 | $13.24 | 23822 |
| 2024-09-09 | 12.85 | $12.85 | 1300 |
| 2024-09-06 | 12.88 | $12.65 | 800 |
| 2024-09-05 | 12.99 | $12.80 | — |
| 2024-09-04 | 13.06 | $12.80 | — |
| 2024-09-03 | 13.16 | $12.80 | 2101 |
| 2024-08-30 | 13.27 | $13.26 | — |
| 2024-08-29 | 13.27 | $13.26 | 1500 |
| 2024-08-28 | 13.26 | $13.26 | 720 |
| 2024-08-27 | 13.25 | $13.26 | 1000 |
| 2024-08-26 | 13.24 | $13.15 | 220 |
| 2024-08-23 | 13.25 | $13.34 | 310 |
| 2024-08-22 | 13.21 | $13.26 | 1400 |
| 2024-08-21 | 13.19 | $13.26 | 100 |
| 2024-08-20 | 13.16 | $13.15 | 500 |
| 2024-08-19 | 13.15 | $13.25 | 700 |
| 2024-08-16 | 13.12 | $13.15 | — |
| 2024-08-15 | 13.11 | $13.15 | 5022 |
| 2024-08-14 | 13.09 | $12.71 | 440 |
| 2024-08-13 | 13.21 | $13.20 | — |
| 2024-08-12 | 13.20 | $13.20 | 6245 |
| 2024-08-09 | 13.18 | $13.22 | — |
| 2024-08-08 | 13.16 | $13.22 | 500 |
| 2024-08-07 | 13.13 | $13.21 | 11000 |
| 2024-08-06 | 13.10 | $13.20 | 12619 |
| 2024-08-05 | 13.06 | $13.01 | — |
| 2024-08-02 | 13.07 | $13.01 | — |
| 2024-08-01 | 13.08 | $13.01 | — |
| 2024-07-31 | 13.09 | $13.01 | — |
| 2024-07-30 | 13.11 | $13.01 | — |
| 2024-07-29 | 13.13 | $13.01 | 200 |
| 2024-07-26 | 13.16 | $13.00 | 2200 |
| 2024-07-25 | 13.19 | $13.06 | 2000 |
| 2024-07-24 | 13.20 | $13.20 | 120 |
| 2024-07-23 | 13.18 | $13.15 | 1122 |
| 2024-07-22 | 13.16 | $13.25 | — |
| 2024-07-19 | 13.10 | $13.25 | 1000 |
| 2024-07-18 | 13.04 | $13.00 | — |
| 2024-07-17 | 13.03 | $13.00 | — |
| 2024-07-16 | 13.02 | $13.00 | — |
| 2024-07-15 | 13.01 | $13.00 | — |
| 2024-07-12 | 12.99 | $13.00 | — |
| 2024-07-11 | 12.97 | $13.00 | 1700 |
| 2024-07-10 | 12.95 | $12.89 | 635 |
| 2024-07-09 | 12.95 | $13.01 | 200 |
| 2024-07-08 | 12.92 | $13.01 | 420 |
| 2024-07-05 | 12.88 | $13.00 | — |
| 2024-07-03 | 12.83 | $13.00 | 400 |
| 2024-07-02 | 12.76 | $12.84 | 600 |
| 2024-07-01 | 12.74 | $12.85 | 3700 |
| 2024-06-28 | 12.71 | $12.76 | — |
| 2024-06-27 | 12.70 | $12.76 | — |
| 2024-06-26 | 12.69 | $12.76 | — |
| 2024-06-25 | 12.68 | $12.76 | — |
| 2024-06-24 | 12.66 | $12.76 | 1900 |
| 2024-06-21 | 12.65 | $12.75 | — |
| 2024-06-20 | 12.63 | $12.75 | 100 |
| 2024-06-18 | 12.62 | $12.65 | 1800 |
| 2024-06-17 | 12.63 | $12.75 | 500 |
| 2024-06-14 | 12.62 | $12.65 | 3000 |
| 2024-06-13 | 12.63 | $12.65 | — |
| 2024-06-12 | 12.66 | $12.65 | — |
| 2024-06-11 | 12.69 | $12.65 | 1200 |
| 2024-06-10 | 12.72 | $12.57 | 1000 |
| 2024-06-07 | 12.80 | $12.75 | 1000 |
| 2024-06-06 | 12.83 | $12.70 | 200 |
| 2024-06-05 | 12.88 | $12.61 | 3249 |
| 2024-06-04 | 12.98 | $12.55 | 300 |
| 2024-06-03 | 13.12 | $13.10 | — |
| 2024-05-31 | 13.11 | $13.10 | — |
| 2024-05-30 | 13.10 | $13.10 | 2400 |
| 2024-05-29 | 13.08 | $13.20 | 1701 |
| 2024-05-28 | 13.03 | $12.91 | 912 |
| 2024-05-24 | 13.06 | $13.04 | — |
| 2024-05-23 | 13.06 | $13.04 | 1000 |
| 2024-05-22 | 13.05 | $13.05 | — |
| 2024-05-21 | 13.04 | $13.05 | — |
| 2024-05-20 | 13.02 | $13.05 | 225 |
| 2024-05-17 | 13.00 | $13.00 | — |
| 2024-05-16 | 12.98 | $13.00 | 1400 |
| 2024-05-15 | 12.97 | $13.00 | — |
| 2024-05-14 | 12.95 | $13.00 | 400 |
| 2024-05-13 | 12.93 | $13.00 | 1025 |
| 2024-05-10 | 12.90 | $12.76 | 200 |
| 2024-05-09 | 12.93 | $12.90 | — |
| 2024-05-08 | 12.94 | $12.90 | — |
| 2024-05-07 | 12.94 | $12.90 | 1536 |
| 2024-05-06 | 12.94 | $13.20 | — |
| 2024-05-03 | 12.85 | $13.20 | 1500 |
| 2024-05-02 | 12.74 | $13.00 | 3824 |
| 2024-05-01 | 12.66 | $12.75 | — |
| 2024-04-30 | 12.65 | $12.75 | 1900 |
| 2024-04-29 | 12.64 | $12.53 | — |
| 2024-04-26 | 12.70 | $12.53 | — |
| 2024-04-25 | 12.78 | $12.53 | 10512 |
| 2024-04-24 | 12.87 | $12.80 | — |
| 2024-04-23 | 12.89 | $12.80 | 1000 |
| 2024-04-22 | 12.92 | $13.00 | — |
| 2024-04-19 | 12.89 | $13.00 | — |
| 2024-04-18 | 12.86 | $13.00 | — |
| 2024-04-17 | 12.82 | $13.00 | 200 |
| 2024-04-16 | 12.77 | $12.80 | 225 |
| 2024-04-15 | 12.78 | $12.90 | 400 |
| 2024-04-12 | 12.75 | $12.90 | 1000 |
| 2024-04-11 | 12.72 | $12.75 | — |
| 2024-04-10 | 12.73 | $12.75 | 1246 |
| 2024-04-09 | 12.75 | $12.50 | 1100 |
| 2024-04-08 | 12.85 | $12.75 | — |
| 2024-04-05 | 12.90 | $12.75 | — |
| 2024-04-04 | 12.95 | $12.75 | — |
| 2024-04-03 | 13.02 | $12.75 | 2100 |
| 2024-04-02 | 13.10 | $12.95 | 200 |
| 2024-04-01 | 13.13 | $13.01 | 3523 |
| 2024-03-28 | 13.15 | $13.25 | 1600 |
| 2024-03-27 | 13.09 | $13.02 | 1700 |
| 2024-03-26 | 13.10 | $13.18 | — |
| 2024-03-25 | 13.05 | $13.18 | — |
| 2024-03-22 | 12.99 | $13.18 | 1000 |
| 2024-03-21 | 12.92 | $13.01 | — |
| 2024-03-20 | 12.88 | $13.01 | 1300 |
| 2024-03-19 | 12.84 | $13.10 | 1900 |
| 2024-03-18 | 12.76 | $13.00 | 500 |
| 2024-03-15 | 12.69 | $12.65 | — |
| 2024-03-14 | 12.72 | $12.65 | — |
| 2024-03-13 | 12.76 | $12.65 | 1815 |
| 2024-03-12 | 12.80 | $13.00 | 1200 |
| 2024-03-11 | 12.75 | $12.77 | — |
| 2024-03-08 | 12.75 | $12.77 | 100 |
| 2024-03-07 | 12.76 | $12.60 | 300 |
| 2024-03-06 | 12.82 | $12.55 | — |
| 2024-03-05 | 12.91 | $12.55 | — |
| 2024-03-04 | 13.02 | $12.55 | 100 |
| 2024-03-01 | 13.15 | $12.95 | 13113 |
| 2024-02-29 | 13.19 | $13.17 | — |
| 2024-02-28 | 13.15 | $13.17 | 400 |
| 2024-02-27 | 13.11 | $13.15 | 400 |
| 2024-02-26 | 13.06 | $13.00 | 1000 |
| 2024-02-23 | 13.05 | $13.05 | — |
| 2024-02-22 | 13.01 | $13.05 | 500 |
| 2024-02-21 | 12.96 | $13.01 | — |
| 2024-02-20 | 12.92 | $13.01 | 830 |
| 2024-02-16 | 12.86 | $13.00 | 700 |
| 2024-02-15 | 12.78 | $13.00 | 800 |
| 2024-02-14 | 12.70 | $12.65 | — |
| 2024-02-13 | 12.70 | $12.65 | 400 |
| 2024-02-12 | 12.69 | $12.65 | 2600 |
| 2024-02-09 | 12.69 | $12.60 | 300 |
| 2024-02-08 | 12.70 | $12.27 | — |
| 2024-02-07 | 12.82 | $12.27 | 3205 |
| 2024-02-06 | 12.96 | $13.10 | 9133 |
| 2024-02-05 | 12.86 | $13.00 | — |
| 2024-02-02 | 12.78 | $13.00 | — |
| 2024-02-01 | 12.67 | $13.00 | 1225 |
| 2024-01-31 | 12.53 | $12.60 | 300 |
| 2024-01-30 | 12.49 | $12.53 | 240 |
| 2024-01-29 | 12.46 | $12.45 | — |
| 2024-01-26 | 12.45 | $12.45 | 1000 |
| 2024-01-25 | 12.43 | $12.42 | 800 |
| 2024-01-24 | 12.42 | $12.42 | — |
| 2024-01-23 | 12.41 | $12.42 | — |
| 2024-01-22 | 12.39 | $12.42 | 708 |
| 2024-01-19 | 12.37 | $12.33 | — |
| 2024-01-18 | 12.38 | $12.33 | 200 |
| 2024-01-17 | 12.38 | $12.50 | 200 |
| 2024-01-16 | 12.33 | $12.50 | 2540 |
| 2024-01-12 | 12.26 | $12.30 | — |
| 2024-01-11 | 12.25 | $12.30 | 1300 |
| 2024-01-10 | 12.23 | $12.21 | 1001 |
| 2024-01-09 | 12.24 | $12.20 | — |
| 2024-01-08 | 12.25 | $12.20 | 400 |
| 2024-01-05 | 12.27 | $12.21 | 700 |
| 2024-01-04 | 12.29 | $12.36 | 3100 |
| 2024-01-03 | 12.26 | $12.25 | 6100 |
| 2024-01-02 | 12.26 | $12.25 | 13000 |
| 2023-12-29 | 12.26 | $12.25 | 1000 |
| 2023-12-28 | 12.27 | $12.20 | 6636 |
| 2023-12-27 | 12.28 | $12.25 | 3042 |
| 2023-12-26 | 12.29 | $12.35 | 600 |
| 2023-12-22 | 12.27 | $12.25 | 400 |
| 2023-12-21 | 12.27 | $12.31 | — |
| 2023-12-20 | 12.26 | $12.31 | 2500 |
| 2023-12-19 | 12.24 | $12.15 | 3100 |
| 2023-12-18 | 12.27 | $12.45 | 1300 |
| 2023-12-15 | 12.21 | $12.50 | 1100 |
| 2023-12-14 | 12.12 | $12.15 | 1605 |
| 2023-12-13 | 12.13 | $12.35 | 2500 |
| 2023-12-12 | 12.07 | $12.15 | 3200 |
| 2023-12-11 | 12.07 | $12.26 | 1000 |
| 2023-12-08 | 12.03 | $12.25 | 700 |
| 2023-12-07 | 11.99 | $12.10 | 8200 |
| 2023-12-06 | 12.00 | $11.75 | — |
| 2023-12-05 | 12.11 | $11.75 | 200 |
| 2023-12-04 | 12.26 | $11.80 | 3237 |
| 2023-12-01 | 12.42 | $12.20 | 3443 |
| 2023-11-30 | 12.49 | $12.51 | — |
| 2023-11-29 | 12.48 | $12.51 | 3500 |
| 2023-11-28 | 12.46 | $12.30 | 20007 |
| 2023-11-27 | 12.51 | $12.50 | 100 |
| 2023-11-24 | 12.50 | $12.50 | — |
| 2023-11-22 | 12.50 | $12.50 | 1800 |
| 2023-11-21 | 12.49 | $12.55 | 3500 |
| 2023-11-20 | 12.46 | $12.50 | 1500 |
| 2023-11-17 | 12.44 | $12.33 | 500 |
| 2023-11-16 | 12.47 | $12.50 | 2100 |
| 2023-11-15 | 12.45 | $12.30 | 10000 |
| 2023-11-14 | 12.49 | $12.50 | 2500 |
| 2023-11-13 | 12.48 | $12.27 | 1003 |
| 2023-11-10 | 12.53 | $13.24 | 100 |
| 2023-11-09 | 12.29 | $12.30 | 4700 |
| 2023-11-08 | 12.30 | $12.28 | 3117 |
| 2023-11-07 | 12.31 | $12.27 | — |
| 2023-11-06 | 12.33 | $12.27 | 335 |
| 2023-11-03 | 12.35 | $12.40 | 5700 |
| 2023-11-02 | 12.34 | $12.37 | 200 |
| 2023-11-01 | 12.34 | $12.36 | 1300 |
| 2023-10-31 | 12.34 | $12.36 | 900 |
| 2023-10-30 | 12.35 | $12.26 | 2400 |
| 2023-10-27 | 12.38 | $12.25 | 20000 |
| 2023-10-26 | 12.43 | $12.60 | — |
| 2023-10-25 | 12.37 | $12.60 | 1208 |
| 2023-10-24 | 12.31 | $12.31 | — |
| 2023-10-23 | 12.32 | $12.31 | — |
| 2023-10-20 | 12.34 | $12.31 | — |
| 2023-10-19 | 12.36 | $12.31 | 200 |
| 2023-10-18 | 12.39 | $12.33 | 801 |
| 2023-10-17 | 12.42 | $12.45 | 200 |
| 2023-10-16 | 12.42 | $12.45 | — |
| 2023-10-13 | 12.42 | $12.45 | — |
| 2023-10-12 | 12.43 | $12.45 | — |
| 2023-10-11 | 12.43 | $12.45 | — |
| 2023-10-10 | 12.43 | $12.45 | — |
| 2023-10-09 | 12.44 | $12.45 | — |
| 2023-10-06 | 12.44 | $12.45 | 3700 |
| 2023-10-05 | 12.46 | $12.30 | — |
| 2023-10-04 | 12.52 | $12.30 | 100 |
| 2023-10-03 | 12.59 | $12.30 | 400 |
| 2023-10-02 | 12.68 | $12.99 | 10822 |
| 2023-09-29 | 12.57 | $12.51 | 715 |
| 2023-09-28 | 12.59 | $12.70 | — |
| 2023-09-27 | 12.56 | $12.70 | 3700 |
| 2023-09-26 | 12.52 | $12.41 | 300 |
| 2023-09-25 | 12.56 | $12.38 | — |
| 2023-09-22 | 12.62 | $12.38 | 743 |
| 2023-09-21 | 12.69 | $12.70 | 320 |
| 2023-09-20 | 12.68 | $13.10 | 5800 |
| 2023-09-19 | 12.53 | $12.45 | 200 |
| 2023-09-18 | 12.56 | $12.65 | 300 |
| 2023-09-15 | 12.54 | $12.65 | — |
| 2023-09-14 | 12.51 | $12.65 | — |
| 2023-09-13 | 12.47 | $12.65 | 6200 |
| 2023-09-12 | 12.43 | $12.25 | 200 |
| 2023-09-11 | 12.51 | $12.45 | — |
| 2023-09-08 | 12.54 | $12.45 | — |
| 2023-09-07 | 12.58 | $12.45 | — |
| 2023-09-06 | 12.63 | $12.45 | 715 |
| 2023-09-05 | 12.69 | $12.46 | — |
| 2023-09-01 | 12.76 | $12.46 | 300 |
| 2023-08-31 | 12.84 | $12.90 | — |
| 2023-08-30 | 12.80 | $12.90 | 1015 |
| 2023-08-29 | 12.76 | $13.08 | 600 |
| 2023-08-28 | 12.64 | $12.63 | 1000 |
| 2023-08-25 | 12.64 | $12.60 | 600 |
| 2023-08-24 | 12.66 | $12.60 | 800 |
| 2023-08-23 | 12.67 | $12.55 | — |
| 2023-08-22 | 12.71 | $12.55 | 500 |
| 2023-08-21 | 12.75 | $13.10 | 100 |
| 2023-08-18 | 12.63 | $13.00 | — |
| 2023-08-17 | 12.51 | $13.00 | 400 |
| 2023-08-16 | 12.37 | $12.35 | 1100 |
| 2023-08-15 | 12.40 | $12.50 | 700 |
| 2023-08-14 | 12.40 | $12.40 | 200 |
| 2023-08-11 | 12.43 | $12.50 | 400 |
| 2023-08-10 | 12.44 | $12.55 | 730 |
| 2023-08-09 | 12.44 | $12.55 | 700 |
| 2023-08-08 | 12.44 | $12.50 | — |
| 2023-08-07 | 12.46 | $12.50 | 1000 |
| 2023-08-04 | 12.48 | $12.80 | 1000 |
| 2023-08-03 | 12.42 | $12.55 | — |
| 2023-08-02 | 12.43 | $12.55 | 1500 |
| 2023-08-01 | 12.44 | $12.52 | — |
| 2023-07-31 | 12.47 | $12.52 | — |
| 2023-07-28 | 12.50 | $12.52 | — |
| 2023-07-27 | 12.55 | $12.52 | 1625 |
| 2023-07-26 | 12.62 | $12.50 | 900 |
| 2023-07-25 | 12.70 | $12.27 | 1830 |
| 2023-07-24 | 12.88 | $12.50 | 1130 |
| 2023-07-21 | 13.03 | $12.80 | — |
| 2023-07-20 | 13.11 | $12.80 | — |
| 2023-07-19 | 13.22 | $12.80 | 200 |
| 2023-07-18 | 13.34 | $13.25 | — |
| 2023-07-17 | 13.35 | $13.25 | 1607 |
| 2023-07-14 | 13.36 | $13.20 | 100 |
| 2023-07-13 | 13.38 | $13.20 | 2400 |
| 2023-07-12 | 13.41 | $13.20 | 2300 |
| 2023-07-11 | 13.43 | $13.20 | 200 |
| 2023-07-10 | 13.46 | $13.25 | 3216 |
| 2023-07-07 | 13.48 | $13.31 | — |
| 2023-07-06 | 13.48 | $13.31 | 610 |
| 2023-07-05 | 13.48 | $13.33 | 500 |
| 2023-07-03 | 13.46 | $13.35 | — |
| 2023-06-30 | 13.43 | $13.35 | — |
| 2023-06-29 | 13.38 | $13.36 | 1200 |
| 2023-06-28 | 13.32 | $13.36 | 3521 |
| 2023-06-27 | 13.25 | $13.35 | 1347 |
| 2023-06-26 | 13.15 | $13.35 | 3235 |
| 2023-06-23 | 13.03 | $13.20 | — |
| 2023-06-22 | 12.93 | $13.20 | — |
| 2023-06-21 | 12.80 | $13.20 | 4200 |
| 2023-06-20 | 12.64 | $13.10 | — |
| 2023-06-16 | 12.48 | $13.10 | 1400 |
| 2023-06-15 | 12.29 | $12.50 | — |
| 2023-06-14 | 12.25 | $12.50 | — |
| 2023-06-13 | 12.20 | $12.50 | — |
| 2023-06-12 | 12.14 | $12.50 | 100 |
| 2023-06-09 | 12.07 | $11.58 | — |
| 2023-06-08 | 12.28 | $11.58 | — |
| 2023-06-07 | 12.54 | $11.58 | 5900 |
| 2023-06-06 | 12.86 | $12.07 | 2900 |
| 2023-06-05 | 13.09 | $13.00 | — |
| 2023-06-02 | 13.07 | $13.00 | — |
| 2023-06-01 | 13.05 | $13.00 | 101 |
| 2023-05-31 | 13.03 | $13.00 | 2235 |
| 2023-05-30 | 12.99 | $13.27 | 3929 |
| 2023-05-26 | 12.86 | $12.90 | — |
| 2023-05-25 | 12.82 | $12.90 | 300 |
| 2023-05-24 | 12.77 | $12.85 | — |
| 2023-05-23 | 12.72 | $12.85 | 2100 |
| 2023-05-22 | 12.66 | $12.85 | 145 |
| 2023-05-19 | 12.58 | $12.77 | 800 |
| 2023-05-18 | 12.52 | $12.73 | 1200 |
| 2023-05-17 | 12.45 | $12.52 | — |
| 2023-05-16 | 12.44 | $12.53 | 600 |
| 2023-05-15 | 12.43 | $12.53 | 1338 |
| 2023-05-12 | 12.41 | $12.40 | — |
| 2023-05-11 | 12.43 | $12.40 | — |
| 2023-05-10 | 12.47 | $12.40 | 1200 |
| 2023-05-09 | 12.51 | $12.40 | 2300 |
| 2023-05-08 | 12.56 | $12.40 | — |
| 2023-05-05 | 12.63 | $12.40 | 900 |
| 2023-05-04 | 12.71 | $12.60 | 1000 |
| 2023-05-03 | 12.75 | $12.60 | 500 |
| 2023-05-02 | 12.80 | $12.50 | 335 |
| 2023-05-01 | 12.89 | $12.95 | 1500 |
| 2023-04-28 | 12.86 | $12.85 | — |
| 2023-04-27 | 12.86 | $12.85 | — |
| 2023-04-26 | 12.86 | $12.85 | 1305 |
| 2023-04-25 | 12.85 | $12.85 | 300 |
| 2023-04-24 | 12.85 | $13.00 | 8302 |
| 2023-04-21 | 12.81 | $13.00 | — |
| 2023-04-20 | 12.75 | $13.00 | — |
| 2023-04-19 | 12.69 | $13.00 | — |
| 2023-04-18 | 12.61 | $13.00 | 500 |
| 2023-04-17 | 12.53 | $13.00 | — |
| 2023-04-14 | 12.43 | $13.00 | 1000 |
| 2023-04-13 | 12.31 | $12.50 | — |
| 2023-04-12 | 12.34 | $12.50 | 1600 |
| 2023-04-11 | 12.37 | $13.00 | 807 |
| 2023-04-10 | 12.27 | $13.25 | 2900 |
| 2023-04-06 | 12.07 | $12.50 | 800 |
| 2023-04-05 | 12.08 | $12.55 | 200 |
| 2023-04-04 | 12.08 | $12.50 | 1000 |
| 2023-04-03 | 12.12 | $12.00 | — |
| 2023-03-31 | 12.33 | $12.00 | 2047 |
| 2023-03-30 | 12.60 | $12.00 | 5900 |
| 2023-03-29 | 12.95 | $12.80 | 1825 |
| 2023-03-28 | 13.12 | $12.76 | 648 |
| 2023-03-27 | 13.35 | $13.00 | 2005 |
| 2023-03-24 | 13.57 | $13.00 | 1800 |
| 2023-03-23 | 13.83 | $13.00 | 1000 |
| 2023-03-22 | 14.17 | $13.50 | 3333 |
| 2023-03-21 | 14.41 | $14.25 | — |
| 2023-03-20 | 14.48 | $14.25 | 500 |
| 2023-03-17 | 14.56 | $14.75 | — |
| 2023-03-16 | 14.50 | $14.75 | 3500 |
| 2023-03-15 | 14.43 | $14.37 | 1000 |
| 2023-03-14 | 14.47 | $14.37 | 1700 |
| 2023-03-13 | 14.51 | $14.45 | 13435 |
| 2023-03-10 | 14.55 | $14.47 | 500 |
| 2023-03-09 | 14.58 | $14.57 | — |
| 2023-03-08 | 14.59 | $14.58 | 1100 |
| 2023-03-07 | 14.60 | $14.55 | 520 |
| 2023-03-06 | 14.62 | $14.55 | — |
| 2023-03-03 | 14.64 | $14.55 | 400 |
| 2023-03-02 | 14.68 | $14.55 | 400 |
| 2023-03-01 | 14.72 | $14.55 | 1000 |
| 2023-02-28 | 14.76 | $15.05 | 200 |
| 2023-02-27 | 14.67 | $14.68 | 330 |
| 2023-02-24 | 14.66 | $14.65 | — |
| 2023-02-23 | 14.67 | $14.65 | 700 |
| 2023-02-22 | 14.68 | $14.65 | — |
| 2023-02-21 | 14.69 | $14.65 | 600 |
| 2023-02-17 | 14.70 | $15.33 | 3300 |
| 2023-02-16 | 14.51 | $14.45 | — |
| 2023-02-15 | 14.55 | $14.45 | 300 |
| 2023-02-14 | 14.60 | $14.45 | — |
| 2023-02-13 | 14.66 | $14.45 | — |
| 2023-02-10 | 14.74 | $14.45 | — |
| 2023-02-09 | 14.84 | $14.45 | — |
| 2023-02-08 | 14.96 | $14.45 | 100 |
| 2023-02-07 | 15.10 | $15.00 | — |
| 2023-02-06 | 15.10 | $15.00 | 1500 |
| 2023-02-03 | 15.10 | $15.15 | 107 |
| 2023-02-02 | 15.05 | $15.05 | — |
| 2023-02-01 | 15.02 | $15.05 | — |
| 2023-01-31 | 14.98 | $15.05 | 5600 |
| 2023-01-30 | 14.93 | $15.00 | — |
| 2023-01-27 | 14.88 | $15.00 | 1925 |
| 2023-01-26 | 14.83 | $15.00 | 2030 |
| 2023-01-25 | 14.76 | $15.00 | — |
| 2023-01-24 | 14.69 | $15.00 | 900 |
| 2023-01-23 | 14.59 | $14.40 | 14100 |
| 2023-01-20 | 14.67 | $14.65 | 2200 |
| 2023-01-19 | 14.69 | $15.00 | 420 |
| 2023-01-18 | 14.60 | $15.00 | 20931 |
| 2023-01-17 | 14.50 | $15.00 | — |
| 2023-01-13 | 14.37 | $15.00 | 4200 |
| 2023-01-12 | 14.23 | $14.43 | 2000 |
| 2023-01-11 | 14.24 | $14.40 | 2800 |
| 2023-01-10 | 14.27 | $14.40 | 2300 |
| 2023-01-09 | 14.32 | $14.40 | 400 |
| 2023-01-06 | 14.37 | $14.40 | — |
| 2023-01-05 | 14.45 | $14.40 | 800 |
| 2023-01-04 | 14.56 | $14.50 | 600 |
| 2023-01-03 | 14.66 | $14.45 | 8900 |
| 2022-12-30 | 14.80 | $14.40 | 7520 |
| 2022-12-29 | 15.00 | $14.70 | 6900 |
| 2022-12-28 | 15.15 | $14.90 | 3906 |
| 2022-12-27 | 15.28 | $15.33 | — |
| 2022-12-23 | 15.29 | $15.33 | — |
| 2022-12-22 | 15.32 | $15.33 | — |
| 2022-12-21 | 15.36 | $15.33 | 2000 |
| 2022-12-20 | 15.40 | $15.33 | 112 |
| 2022-12-19 | 15.46 | $15.33 | 1000 |
| 2022-12-16 | 15.54 | $15.45 | 1400 |
| 2022-12-15 | 15.59 | $15.75 | — |
| 2022-12-14 | 15.57 | $15.75 | — |
| 2022-12-13 | 15.54 | $15.75 | — |
| 2022-12-12 | 15.52 | $15.75 | 10100 |
| 2022-12-09 | 15.48 | $15.45 | 1200 |
| 2022-12-08 | 15.55 | $15.59 | 1600 |
| 2022-12-07 | 15.58 | $15.59 | 1000 |
| 2022-12-06 | 15.63 | $15.59 | 200 |
| 2022-12-05 | 15.69 | $15.59 | 4000 |
| 2022-12-02 | 15.76 | $15.59 | — |
| 2022-12-01 | 15.86 | $15.59 | 601 |
| 2022-11-30 | 15.98 | $15.59 | 300 |
| 2022-11-29 | 16.13 | $16.02 | 731 |
| 2022-11-28 | 16.17 | $16.20 | — |
| 2022-11-25 | 16.17 | $16.20 | — |
| 2022-11-23 | 16.17 | $16.20 | 100 |
| 2022-11-22 | 16.17 | $16.20 | — |
| 2022-11-21 | 16.18 | $16.20 | 1400 |
| 2022-11-18 | 16.19 | $16.05 | 507 |
| 2022-11-17 | 16.24 | $16.30 | — |
| 2022-11-16 | 16.23 | $16.30 | — |
| 2022-11-15 | 16.23 | $16.30 | — |
| 2022-11-14 | 16.22 | $16.30 | — |
| 2022-11-11 | 16.21 | $16.30 | — |
| 2022-11-10 | 16.20 | $16.30 | — |
| 2022-11-09 | 16.19 | $16.30 | 400 |
| 2022-11-08 | 16.18 | $16.30 | — |
| 2022-11-07 | 16.17 | $16.30 | 800 |
| 2022-11-04 | 16.16 | $16.20 | 1734 |
| 2022-11-03 | 16.19 | $16.20 | — |
| 2022-11-02 | 16.22 | $16.20 | 400 |
| 2022-11-01 | 16.26 | $16.20 | 123 |
| 2022-10-31 | 16.32 | $16.50 | 2400 |
| 2022-10-28 | 16.29 | $16.35 | 1200 |
| 2022-10-27 | 16.31 | $16.35 | 2000 |
| 2022-10-26 | 16.34 | $16.35 | 700 |
| 2022-10-25 | 16.38 | $16.33 | 1342 |
| 2022-10-24 | 16.43 | $16.33 | 701 |
| 2022-10-21 | 16.50 | $16.33 | 300 |
| 2022-10-20 | 16.58 | $16.33 | 2520 |
| 2022-10-19 | 16.69 | $16.35 | 225 |
| 2022-10-18 | 16.81 | $16.75 | — |
| 2022-10-17 | 16.83 | $16.75 | 1600 |
| 2022-10-14 | 16.86 | $16.75 | — |
| 2022-10-13 | 16.89 | $16.75 | 1300 |
| 2022-10-12 | 16.93 | $16.75 | — |
| 2022-10-11 | 16.98 | $16.75 | 1000 |
| 2022-10-10 | 17.04 | $16.32 | 600 |
| 2022-10-07 | 17.25 | $16.75 | 1800 |
| 2022-10-06 | 17.36 | $16.75 | 149 |
| 2022-10-05 | 17.50 | $17.75 | — |
| 2022-10-04 | 17.34 | $17.75 | — |
| 2022-10-03 | 17.15 | $17.75 | — |
| 2022-09-30 | 16.91 | $17.75 | 800 |
| 2022-09-29 | 16.62 | $17.00 | 2600 |
| 2022-09-28 | 16.50 | $16.80 | 1000 |
| 2022-09-27 | 16.42 | $16.44 | — |
| 2022-09-26 | 16.45 | $16.44 | — |
| 2022-09-23 | 16.47 | $16.44 | — |
| 2022-09-22 | 16.51 | $16.44 | 701 |
| 2022-09-21 | 16.56 | $16.44 | 500 |
| 2022-09-20 | 16.62 | $17.00 | — |
| 2022-09-19 | 16.51 | $17.00 | 6700 |
| 2022-09-16 | 16.39 | $16.44 | — |
| 2022-09-15 | 16.42 | $16.44 | 500 |
| 2022-09-14 | 16.46 | $16.44 | 800 |
| 2022-09-13 | 16.52 | $16.44 | — |
| 2022-09-12 | 16.59 | $16.44 | — |
| 2022-09-09 | 16.68 | $16.44 | 900 |
| 2022-09-08 | 16.79 | $16.44 | 700 |
| 2022-09-07 | 16.93 | $16.44 | — |
| 2022-09-06 | 17.10 | $16.44 | 400 |
| 2022-09-02 | 17.31 | $17.25 | 1226 |
| 2022-09-01 | 17.31 | $17.60 | — |
| 2022-08-31 | 17.19 | $17.60 | — |
| 2022-08-30 | 17.05 | $17.60 | 5300 |
| 2022-08-29 | 16.88 | $17.02 | — |
| 2022-08-26 | 16.86 | $17.02 | — |
| 2022-08-25 | 16.84 | $17.02 | — |
| 2022-08-24 | 16.81 | $17.02 | 1500 |
| 2022-08-23 | 16.78 | $17.00 | — |
| 2022-08-22 | 16.76 | $17.00 | — |
| 2022-08-19 | 16.73 | $17.00 | — |
| 2022-08-18 | 16.70 | $17.00 | 3900 |
| 2022-08-17 | 16.67 | $16.80 | — |
| 2022-08-16 | 16.71 | $16.80 | 900 |
| 2022-08-15 | 16.75 | $16.85 | 1000 |
| 2022-08-12 | 16.80 | $16.80 | 1000 |
| 2022-08-11 | 16.87 | $16.75 | — |
| 2022-08-10 | 16.99 | $16.75 | — |
| 2022-08-09 | 17.13 | $16.75 | — |
| 2022-08-08 | 17.31 | $16.75 | 4615 |
| 2022-08-05 | 17.52 | $17.10 | 149 |
| 2022-08-04 | 17.68 | $17.75 | — |
| 2022-08-03 | 17.67 | $17.75 | 200 |
| 2022-08-02 | 17.65 | $17.75 | — |
| 2022-08-01 | 17.64 | $17.75 | — |
| 2022-07-29 | 17.61 | $17.75 | 5100 |
| 2022-07-28 | 17.59 | $16.75 | 300 |
| 2022-07-27 | 17.88 | $17.75 | — |
| 2022-07-26 | 17.91 | $17.75 | — |
| 2022-07-25 | 17.95 | $17.75 | 1520 |
| 2022-07-22 | 18.00 | $17.75 | — |
| 2022-07-21 | 18.05 | $17.75 | 400 |
| 2022-07-20 | 18.12 | $18.00 | 1600 |
| 2022-07-19 | 18.12 | $18.00 | 2900 |
| 2022-07-18 | 18.11 | $18.00 | — |
| 2022-07-15 | 18.10 | $18.00 | — |
| 2022-07-14 | 18.08 | $18.00 | — |
| 2022-07-13 | 18.06 | $18.00 | — |
| 2022-07-12 | 18.03 | $18.00 | — |
| 2022-07-11 | 17.99 | $18.00 | — |
| 2022-07-08 | 17.94 | $18.00 | — |
| 2022-07-07 | 17.87 | $18.00 | — |
| 2022-07-06 | 17.79 | $18.00 | — |
| 2022-07-05 | 17.69 | $18.00 | — |
| 2022-07-01 | 17.56 | $18.00 | 849 |
| 2022-06-30 | 17.40 | $17.50 | — |
| 2022-06-29 | 17.37 | $17.50 | — |
| 2022-06-28 | 17.34 | $17.50 | 200 |
| 2022-06-27 | 17.29 | $17.50 | — |
| 2022-06-24 | 17.24 | $17.50 | 400 |
| 2022-06-23 | 17.18 | $17.50 | 1600 |
| 2022-06-22 | 17.11 | $17.00 | 10000 |
| 2022-06-21 | 17.18 | $17.60 | 11300 |
| 2022-06-17 | 17.09 | $17.50 | 600 |
| 2022-06-16 | 17.00 | $17.75 | 1500 |
| 2022-06-15 | 16.83 | $16.01 | — |
| 2022-06-14 | 17.17 | $16.01 | 900 |
| 2022-06-13 | 17.59 | $18.00 | 100 |
| 2022-06-10 | 17.48 | $18.00 | 800 |
| 2022-06-09 | 17.34 | $17.18 | 27300 |
| 2022-06-08 | 17.43 | $17.33 | 2300 |
| 2022-06-07 | 17.50 | $17.35 | — |
| 2022-06-06 | 17.58 | $17.35 | 1000 |
| 2022-06-03 | 17.68 | $17.99 | 800 |
| 2022-06-02 | 17.60 | $17.99 | 3800 |
| 2022-06-01 | 17.51 | $17.34 | 1800 |
| 2022-05-31 | 17.60 | $17.32 | 300 |
| 2022-05-27 | 17.73 | $17.75 | 200 |
| 2022-05-26 | 17.74 | $17.75 | 3100 |
| 2022-05-25 | 17.76 | $17.75 | — |
| 2022-05-24 | 17.78 | $17.75 | 900 |
| 2022-05-23 | 17.82 | $17.75 | — |
| 2022-05-20 | 17.86 | $17.75 | — |
| 2022-05-19 | 17.91 | $17.75 | 915 |
| 2022-05-18 | 17.97 | $17.75 | 800 |
| 2022-05-17 | 18.04 | $18.15 | — |
| 2022-05-16 | 18.01 | $18.15 | 5400 |
| 2022-05-13 | 17.96 | $18.01 | 7223 |
| 2022-05-12 | 17.96 | $17.75 | — |
| 2022-05-11 | 18.03 | $17.75 | 400 |
| 2022-05-10 | 18.12 | $18.00 | — |
| 2022-05-09 | 18.14 | $18.00 | — |
| 2022-05-06 | 18.17 | $18.00 | — |
| 2022-05-05 | 18.21 | $18.00 | 1000 |
| 2022-05-04 | 18.25 | $18.49 | — |
| 2022-05-03 | 18.15 | $18.49 | 240 |
| 2022-05-02 | 18.02 | $18.00 | 300 |
| 2022-04-29 | 18.02 | $18.05 | 2800 |
| 2022-04-28 | 18.00 | $18.05 | 1000 |
| 2022-04-27 | 17.97 | $18.00 | — |
| 2022-04-26 | 17.96 | $18.00 | — |
| 2022-04-25 | 17.94 | $18.00 | 1900 |
| 2022-04-22 | 17.92 | $18.00 | 3000 |
| 2022-04-21 | 17.89 | $17.91 | — |
| 2022-04-20 | 17.88 | $17.91 | — |
| 2022-04-19 | 17.87 | $17.91 | — |
| 2022-04-18 | 17.86 | $17.91 | — |
| 2022-04-14 | 17.84 | $17.91 | 936 |
| 2022-04-13 | 17.83 | $17.90 | 3300 |
| 2022-04-12 | 17.81 | $17.76 | 2700 |
| 2022-04-11 | 17.83 | $17.76 | 500 |
| 2022-04-08 | 17.86 | $17.76 | 3800 |
| 2022-04-07 | 17.90 | $17.76 | 200 |
| 2022-04-06 | 17.94 | $17.75 | — |
| 2022-04-05 | 17.99 | $17.75 | 100 |
| 2022-04-04 | 18.06 | $18.00 | — |
| 2022-04-01 | 18.06 | $18.00 | — |
| 2022-03-31 | 18.05 | $18.00 | — |
| 2022-03-30 | 18.05 | $18.00 | — |
| 2022-03-29 | 18.04 | $18.00 | 1411 |
| 2022-03-28 | 18.03 | $18.00 | 2800 |
| 2022-03-25 | 18.01 | $18.00 | 1500 |
| 2022-03-24 | 17.98 | $18.00 | — |
| 2022-03-23 | 17.95 | $18.00 | — |
| 2022-03-22 | 17.92 | $18.00 | 1200 |
| 2022-03-21 | 17.87 | $18.00 | 600 |
| 2022-03-18 | 17.81 | $18.00 | — |
| 2022-03-17 | 17.73 | $18.00 | 3700 |
| 2022-03-16 | 17.64 | $18.00 | 2000 |
| 2022-03-15 | 17.53 | $18.00 | 1500 |
| 2022-03-14 | 17.39 | $17.40 | — |
| 2022-03-11 | 17.42 | $17.40 | — |
| 2022-03-10 | 17.45 | $17.40 | 6626 |
| 2022-03-09 | 17.50 | $17.40 | 730 |
| 2022-03-08 | 17.55 | $17.70 | 2100 |
| 2022-03-07 | 17.52 | $17.45 | — |
| 2022-03-04 | 17.57 | $17.45 | 500 |
| 2022-03-03 | 17.63 | $17.50 | 600 |
| 2022-03-02 | 17.69 | $17.55 | 1000 |
| 2022-03-01 | 17.74 | $17.32 | 2221 |
| 2022-02-28 | 17.88 | $18.00 | 800 |
| 2022-02-25 | 17.83 | $18.00 | — |
| 2022-02-24 | 17.77 | $18.00 | 100 |
| 2022-02-23 | 17.70 | $17.75 | 3700 |
| 2022-02-22 | 17.69 | $17.65 | — |
| 2022-02-18 | 17.71 | $17.65 | — |
| 2022-02-17 | 17.73 | $17.65 | 3800 |
| 2022-02-16 | 17.76 | $17.68 | — |
| 2022-02-15 | 17.78 | $17.68 | — |
| 2022-02-14 | 17.82 | $17.68 | 4800 |
| 2022-02-11 | 17.85 | $17.73 | 300 |
| 2022-02-10 | 17.88 | $17.75 | — |
| 2022-02-09 | 17.90 | $17.75 | 725 |
| 2022-02-08 | 17.93 | $17.75 | 1815 |
| 2022-02-07 | 17.97 | $17.75 | 500 |
| 2022-02-04 | 18.00 | $18.00 | 1722 |
| 2022-02-03 | 17.97 | $17.75 | — |
| 2022-02-02 | 18.00 | $17.75 | 800 |
| 2022-02-01 | 18.03 | $18.00 | — |
| 2022-01-31 | 18.00 | $18.00 | — |
| 2022-01-28 | 17.94 | $18.00 | — |
| 2022-01-27 | 17.88 | $18.00 | 2500 |
| 2022-01-26 | 17.79 | $17.88 | 2000 |
| 2022-01-25 | 17.73 | $17.70 | 1000 |
| 2022-01-24 | 17.70 | $17.70 | 7300 |
| 2022-01-21 | 17.66 | $17.65 | — |
| 2022-01-20 | 17.63 | $17.65 | 2500 |
| 2022-01-19 | 17.59 | $17.65 | 600 |
| 2022-01-18 | 17.54 | $17.55 | 200 |
| 2022-01-14 | 17.51 | $17.55 | 1625 |
| 2022-01-13 | 17.47 | $17.35 | — |
| 2022-01-12 | 17.48 | $17.35 | 500 |
| 2022-01-11 | 17.49 | $17.35 | 800 |
| 2022-01-10 | 17.51 | $17.31 | 1810 |
| 2022-01-07 | 17.54 | $17.26 | 200 |
| 2022-01-06 | 17.58 | $17.26 | 200 |
| 2022-01-05 | 17.63 | $17.75 | 1100 |
| 2022-01-04 | 17.54 | $18.25 | 3700 |
| 2022-01-03 | 17.27 | $17.25 | — |
| 2021-12-31 | 17.24 | $17.25 | 6300 |
| 2021-12-30 | 17.22 | $17.13 | 2600 |
| 2021-12-29 | 17.22 | $17.15 | 4610 |
| 2021-12-28 | 17.22 | $17.13 | 500 |
| 2021-12-27 | 17.23 | $17.25 | 5302 |
| 2021-12-23 | 17.19 | $17.50 | 5526 |
| 2021-12-22 | 17.07 | $17.00 | 2600 |
| 2021-12-21 | 17.08 | $17.10 | 40849 |
| 2021-12-20 | 17.06 | $16.92 | 3300 |
| 2021-12-17 | 17.09 | $17.00 | 3300 |
| 2021-12-16 | 17.11 | $17.05 | 10024 |
| 2021-12-15 | 17.11 | $17.00 | 12534 |
| 2021-12-14 | 17.13 | $17.40 | 20700 |
| 2021-12-13 | 17.03 | $17.00 | 5723 |
| 2021-12-10 | 17.03 | $17.05 | 600 |
| 2021-12-09 | 17.01 | $17.05 | 24600 |
| 2021-12-08 | 16.99 | $17.35 | 200 |
| 2021-12-07 | 16.88 | $16.95 | — |
| 2021-12-06 | 16.87 | $16.95 | 1700 |
| 2021-12-03 | 16.86 | $16.95 | 5700 |
| 2021-12-02 | 16.84 | $16.87 | — |
| 2021-12-01 | 16.86 | $16.87 | 5600 |
| 2021-11-30 | 16.88 | $16.60 | 3102 |
| 2021-11-29 | 16.99 | $17.05 | 4527 |
| 2021-11-26 | 16.99 | $16.95 | — |
| 2021-11-24 | 17.02 | $16.95 | 2017 |
| 2021-11-23 | 17.06 | $16.90 | — |
| 2021-11-22 | 17.13 | $16.90 | 2700 |
| 2021-11-19 | 17.22 | $16.90 | 5200 |
| 2021-11-18 | 17.33 | $17.25 | — |
| 2021-11-17 | 17.35 | $17.25 | 800 |
| 2021-11-16 | 17.38 | $17.30 | — |
| 2021-11-15 | 17.40 | $17.30 | 228 |
| 2021-11-12 | 17.43 | $17.50 | 2400 |
| 2021-11-11 | 17.40 | $17.50 | 8700 |
| 2021-11-10 | 17.37 | $17.50 | 117 |
| 2021-11-09 | 17.34 | $17.50 | — |
| 2021-11-08 | 17.30 | $17.50 | 436 |
| 2021-11-05 | 17.25 | $17.25 | 3500 |
| 2021-11-04 | 17.28 | $17.75 | 2700 |
| 2021-11-03 | 17.16 | $17.00 | — |
| 2021-11-02 | 17.25 | $17.00 | — |
| 2021-11-01 | 17.37 | $17.00 | — |
| 2021-10-29 | 17.53 | $17.00 | 3304 |
| 2021-10-28 | 17.72 | $18.15 | — |
| 2021-10-27 | 17.59 | $18.15 | 100 |
| 2021-10-26 | 17.43 | $17.50 | 10200 |
| 2021-10-25 | 17.46 | $17.00 | 1300 |
| 2021-10-22 | 17.65 | $18.00 | 9300 |
| 2021-10-21 | 17.58 | $18.00 | 20400 |
| 2021-10-20 | 17.49 | $18.15 | 1004 |
| 2021-10-19 | 17.35 | $18.15 | — |
| 2021-10-18 | 17.18 | $18.15 | — |
| 2021-10-15 | 16.99 | $18.15 | 1124 |
| 2021-10-14 | 16.77 | $18.00 | 1000 |
| 2021-10-13 | 16.57 | $18.00 | 5000 |
| 2021-10-12 | 16.34 | $18.00 | 5200 |
| 2021-10-11 | 16.07 | $17.00 | — |
| 2021-10-08 | 16.09 | $17.00 | 1130 |
| 2021-10-07 | 16.14 | $16.25 | — |
| 2021-10-06 | 16.46 | $16.25 | 1325 |
| 2021-10-05 | 16.87 | $17.00 | — |
| 2021-10-04 | 17.16 | $17.00 | — |
| 2021-10-01 | 17.53 | $17.00 | — |
| 2021-09-30 | 18.01 | $17.00 | 26500 |
| 2021-09-29 | 18.61 | $15.34 | 1505 |
| 2021-09-28 | 19.88 | $18.79 | — |
| 2021-09-27 | 20.35 | $18.79 | 29500 |
| 2021-09-24 | 20.92 | $21.00 | 4638 |
| 2021-09-23 | 20.92 | $20.60 | 2900 |
| 2021-09-22 | 21.05 | $20.40 | 9300 |
| 2021-09-21 | 21.27 | $20.80 | 405 |
| 2021-09-20 | 21.41 | $21.27 | 4200 |
| 2021-09-17 | 21.42 | $21.49 | 1400 |
| 2021-09-16 | 21.37 | $21.24 | 821 |
| 2021-09-15 | 21.39 | $21.50 | 1000 |
| 2021-09-14 | 21.32 | $21.37 | 2300 |
| 2021-09-13 | 21.27 | $21.39 | 500 |
| 2021-09-10 | 21.21 | $21.39 | 130 |
| 2021-09-09 | 21.13 | $20.90 | 2000 |
| 2021-09-08 | 21.19 | $20.80 | 2100 |
| 2021-09-07 | 21.29 | $21.50 | 1510 |
| 2021-09-03 | 21.19 | $21.00 | 400 |
| 2021-09-02 | 21.21 | $21.25 | 1600 |
| 2021-09-01 | 21.17 | $21.18 | 100 |
| 2021-08-31 | 21.13 | $20.95 | 1000 |
| 2021-08-30 | 21.15 | $21.17 | — |
| 2021-08-27 | 21.11 | $21.17 | 831 |
| 2021-08-26 | 21.05 | $21.19 | 200 |
| 2021-08-25 | 20.97 | $21.00 | 337 |
| 2021-08-24 | 20.93 | $20.73 | — |
| 2021-08-23 | 20.97 | $20.73 | 700 |
| 2021-08-20 | 21.01 | $20.60 | 1203 |
| 2021-08-19 | 21.10 | $21.19 | 600 |
| 2021-08-18 | 21.01 | $21.19 | 1500 |
| 2021-08-17 | 20.91 | $21.19 | 1033 |
| 2021-08-16 | 20.77 | $20.75 | 710 |
| 2021-08-13 | 20.75 | $20.77 | — |
| 2021-08-12 | 20.71 | $20.77 | 2530 |
| 2021-08-11 | 20.66 | $20.30 | 501 |
| 2021-08-10 | 20.74 | $21.08 | 2001 |
| 2021-08-09 | 20.59 | $20.11 | 6300 |
| 2021-08-06 | 20.72 | $21.60 | 1921 |
| 2021-08-05 | 20.40 | $20.50 | 4840 |
| 2021-08-04 | 20.35 | $20.35 | 3141 |
| 2021-08-03 | 20.34 | $19.95 | 3300 |
| 2021-08-02 | 20.45 | $20.24 | 3800 |
| 2021-07-30 | 20.50 | $20.59 | — |
| 2021-07-29 | 20.44 | $20.59 | 4115 |
| 2021-07-28 | 20.37 | $20.20 | 4741 |
| 2021-07-27 | 20.40 | $20.49 | 1500 |
| 2021-07-26 | 20.35 | $20.30 | 3300 |
| 2021-07-23 | 20.35 | $20.67 | 1000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.61
2026-07-17
Close Price
$13.26
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.63
Average
48.63
Maximum
73.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.61 | $13.26 | — |
| 2026-07-16 | 45.61 | $13.26 | — |
| 2026-07-15 | 45.61 | $13.26 | 500 |
| 2026-07-14 | 45.61 | $13.26 | 2500 |
| 2026-07-13 | 44.00 | $13.16 | — |
| 2026-07-10 | 44.00 | $13.16 | 1500 |
| 2026-07-09 | 56.78 | $14.00 | — |
| 2026-07-08 | 56.78 | $14.00 | 700 |
| 2026-07-07 | 55.67 | $13.92 | 4608 |
| 2026-07-06 | 42.80 | $13.18 | 900 |
| 2026-07-02 | 42.80 | $13.18 | — |
| 2026-07-01 | 42.80 | $13.18 | 1100 |
| 2026-06-30 | 43.09 | $13.20 | 716 |
| 2026-06-29 | 43.09 | $13.20 | — |
| 2026-06-26 | 43.09 | $13.20 | 800 |
| 2026-06-25 | 43.73 | $13.25 | — |
| 2026-06-24 | 43.73 | $13.25 | — |
| 2026-06-23 | 43.73 | $13.25 | — |
| 2026-06-22 | 43.73 | $13.25 | 1401 |
| 2026-06-18 | 43.73 | $13.25 | 540 |
| 2026-06-17 | 56.81 | $14.26 | 420 |
| 2026-06-16 | 53.40 | $14.00 | — |
| 2026-06-15 | 53.40 | $14.00 | 1300 |
| 2026-06-12 | 41.35 | $13.25 | 100 |
| 2026-06-11 | 38.32 | $13.10 | 1000 |
| 2026-06-10 | 40.29 | $13.25 | 900 |
| 2026-06-09 | 52.92 | $13.98 | 200 |
| 2026-06-08 | 63.87 | $14.40 | 7200 |
| 2026-06-05 | 55.55 | $14.00 | — |
| 2026-06-04 | 55.55 | $14.00 | — |
| 2026-06-03 | 55.55 | $14.00 | — |
| 2026-06-02 | 55.55 | $14.00 | — |
| 2026-06-01 | 55.55 | $14.00 | — |
| 2026-05-29 | 55.55 | $14.00 | 7400 |
| 2026-05-28 | 56.27 | $14.03 | — |
| 2026-05-27 | 56.27 | $14.03 | 8100 |
| 2026-05-26 | 46.30 | $13.55 | 1000 |
| 2026-05-22 | 47.15 | $13.59 | 300 |
| 2026-05-21 | 46.21 | $13.55 | 2040 |
| 2026-05-20 | 43.85 | $13.45 | 1000 |
| 2026-05-19 | 45.36 | $13.53 | 737 |
| 2026-05-18 | 45.74 | $13.55 | — |
| 2026-05-15 | 45.74 | $13.55 | 3405 |
| 2026-05-14 | 43.63 | $13.45 | 2700 |
| 2026-05-13 | 45.30 | $13.55 | 333 |
| 2026-05-12 | 44.29 | $13.50 | 1400 |
| 2026-05-11 | 44.92 | $13.54 | 2500 |
| 2026-05-08 | 43.78 | $13.48 | 2940 |
| 2026-05-07 | 45.27 | $13.58 | 400 |
| 2026-05-06 | 52.39 | $14.00 | 500 |
| 2026-05-05 | 55.34 | $14.15 | 230 |
| 2026-05-04 | 52.81 | $14.00 | — |
| 2026-05-01 | 52.81 | $14.00 | — |
| 2026-04-30 | 52.81 | $14.00 | — |
| 2026-04-29 | 52.81 | $14.00 | — |
| 2026-04-28 | 52.81 | $14.00 | — |
| 2026-04-27 | 52.81 | $14.00 | 600 |
| 2026-04-24 | 56.74 | $14.25 | 600 |
| 2026-04-23 | 54.15 | $14.05 | 2824 |
| 2026-04-22 | 58.12 | $14.29 | — |
| 2026-04-21 | 58.12 | $14.29 | — |
| 2026-04-20 | 58.12 | $14.29 | 300 |
| 2026-04-17 | 58.12 | $14.29 | 300 |
| 2026-04-16 | 58.12 | $14.29 | 501 |
| 2026-04-15 | 45.65 | $13.32 | 702 |
| 2026-04-14 | 54.95 | $13.90 | 500 |
| 2026-04-13 | 54.95 | $13.90 | 3300 |
| 2026-04-10 | 51.90 | $13.70 | 1749 |
| 2026-04-09 | 57.44 | $14.00 | 1300 |
| 2026-04-08 | 62.74 | $14.25 | — |
| 2026-04-07 | 62.74 | $14.25 | — |
| 2026-04-06 | 62.74 | $14.25 | 8412 |
| 2026-04-02 | 55.73 | $13.75 | — |
| 2026-04-01 | 55.73 | $13.75 | 3600 |
| 2026-03-31 | 49.76 | $13.40 | 2600 |
| 2026-03-30 | 47.05 | $13.26 | 100 |
| 2026-03-27 | 43.97 | $13.11 | — |
| 2026-03-26 | 43.97 | $13.11 | 200 |
| 2026-03-25 | 46.58 | $13.27 | 1400 |
| 2026-03-24 | 46.39 | $13.26 | — |
| 2026-03-23 | 46.39 | $13.26 | 300 |
| 2026-03-20 | 50.24 | $13.50 | 1010 |
| 2026-03-19 | 45.79 | $13.25 | 2600 |
| 2026-03-18 | 50.04 | $13.50 | 1600 |
| 2026-03-17 | 50.04 | $13.50 | — |
| 2026-03-16 | 50.04 | $13.50 | 600 |
| 2026-03-13 | 50.04 | $13.50 | 4000 |
| 2026-03-12 | 50.04 | $13.50 | 2200 |
| 2026-03-11 | 50.04 | $13.50 | 3500 |
| 2026-03-10 | 50.04 | $13.50 | 4600 |
| 2026-03-09 | 49.91 | $13.49 | 2800 |
| 2026-03-06 | 57.10 | $14.00 | — |
| 2026-03-05 | 57.10 | $14.00 | — |
| 2026-03-04 | 57.10 | $14.00 | — |
| 2026-03-03 | 57.10 | $14.00 | — |
| 2026-03-02 | 57.10 | $14.00 | 4000 |
| 2026-02-27 | 38.95 | $12.64 | 1200 |
| 2026-02-26 | 52.85 | $13.53 | 200 |
| 2026-02-25 | 49.58 | $13.36 | — |
| 2026-02-24 | 49.58 | $13.36 | — |
| 2026-02-23 | 49.58 | $13.36 | 2400 |
| 2026-02-20 | 48.50 | $13.30 | — |
| 2026-02-19 | 48.50 | $13.30 | — |
| 2026-02-18 | 48.50 | $13.30 | — |
| 2026-02-17 | 48.50 | $13.30 | — |
| 2026-02-13 | 48.50 | $13.30 | — |
| 2026-02-12 | 48.50 | $13.30 | 702 |
| 2026-02-11 | 57.55 | $13.90 | 500 |
| 2026-02-10 | 47.85 | $13.27 | — |
| 2026-02-09 | 47.85 | $13.27 | 13316 |
| 2026-02-06 | 52.68 | $13.55 | — |
| 2026-02-05 | 52.68 | $13.55 | 22200 |
| 2026-02-04 | 47.37 | $13.24 | 832 |
| 2026-02-03 | 47.37 | $13.24 | 832 |
| 2026-02-02 | 47.37 | $13.24 | 832 |
| 2026-01-30 | 47.37 | $13.24 | 200 |
| 2026-01-29 | 34.65 | $12.58 | 832 |
| 2026-01-28 | 34.65 | $12.58 | 832 |
| 2026-01-27 | 44.50 | $13.25 | 832 |
| 2026-01-26 | 44.50 | $13.25 | 832 |
| 2026-01-23 | 44.50 | $13.25 | 2611 |
| 2026-01-22 | 41.30 | $13.10 | 832 |
| 2026-01-21 | 41.30 | $13.10 | 832 |
| 2026-01-20 | 41.30 | $13.10 | 832 |
| 2026-01-16 | 44.21 | $13.30 | 832 |
| 2026-01-15 | 44.21 | $13.30 | 2700 |
| 2026-01-14 | 44.21 | $13.30 | 832 |
| 2026-01-13 | 44.21 | $13.30 | 832 |
| 2026-01-12 | 44.21 | $13.30 | 832 |
| 2026-01-09 | 42.65 | $13.20 | 832 |
| 2026-01-08 | 42.65 | $13.20 | 832 |
| 2026-01-07 | 53.50 | $14.00 | 832 |
| 2026-01-06 | 53.50 | $14.00 | 200 |
| 2026-01-05 | 53.50 | $14.00 | 832 |
| 2026-01-02 | 53.50 | $14.00 | 832 |
| 2025-12-31 | 53.50 | $14.00 | 1744 |
| 2025-12-30 | 53.50 | $14.00 | 1204 |
| 2025-12-29 | 52.95 | $13.95 | 1801 |
| 2025-12-26 | 60.43 | $14.50 | 2200 |
| 2025-12-24 | 50.84 | $13.70 | — |
| 2025-12-23 | 50.84 | $13.70 | 1300 |
| 2025-12-22 | 39.21 | $13.00 | 1500 |
| 2025-12-19 | 43.39 | $13.30 | 832 |
| 2025-12-18 | 37.01 | $13.00 | 2135 |
| 2025-12-17 | 45.24 | $13.51 | 1245 |
| 2025-12-16 | 49.11 | $13.70 | 832 |
| 2025-12-15 | 49.11 | $13.70 | 300 |
| 2025-12-12 | 45.81 | $13.55 | 1500 |
| 2025-12-11 | 44.67 | $13.50 | — |
| 2025-12-10 | 44.67 | $13.50 | 1300 |
| 2025-12-09 | 42.72 | $13.41 | — |
| 2025-12-08 | 42.72 | $13.41 | 1200 |
| 2025-12-05 | 36.18 | $13.12 | 832 |
| 2025-12-04 | 34.46 | $13.05 | 2100 |
| 2025-12-03 | 33.74 | $13.02 | 5400 |
| 2025-12-02 | 38.15 | $13.35 | 8824 |
| 2025-12-01 | 35.73 | $13.25 | 3035 |
| 2025-11-28 | 50.86 | $14.05 | 200 |
| 2025-11-26 | 42.13 | $13.75 | 832 |
| 2025-11-25 | 42.13 | $13.75 | 1100 |
| 2025-11-24 | 42.13 | $13.75 | 1300 |
| 2025-11-21 | 48.26 | $14.00 | 832 |
| 2025-11-20 | 48.80 | $14.02 | 832 |
| 2025-11-19 | 48.25 | $14.00 | 832 |
| 2025-11-18 | 48.25 | $14.00 | 832 |
| 2025-11-17 | 48.25 | $14.00 | 832 |
| 2025-11-14 | 48.25 | $14.00 | 832 |
| 2025-11-13 | 48.25 | $14.00 | 832 |
| 2025-11-12 | 48.25 | $14.00 | 832 |
| 2025-11-11 | 48.25 | $14.00 | 832 |
| 2025-11-10 | 50.12 | $14.10 | 2600 |
| 2025-11-07 | 58.82 | $14.50 | 1300 |
| 2025-11-06 | 58.82 | $14.50 | 832 |
| 2025-11-05 | 58.82 | $14.50 | 832 |
| 2025-11-04 | 58.82 | $14.50 | 832 |
| 2025-11-03 | 58.82 | $14.50 | 832 |
| 2025-10-31 | 58.82 | $14.50 | 1700 |
| 2025-10-30 | 44.72 | $13.70 | 832 |
| 2025-10-29 | 44.72 | $13.70 | 832 |
| 2025-10-28 | 44.72 | $13.70 | 200 |
| 2025-10-27 | 50.25 | $14.00 | — |
| 2025-10-24 | 50.25 | $14.00 | — |
| 2025-10-23 | 50.25 | $14.00 | — |
| 2025-10-22 | 50.25 | $14.00 | — |
| 2025-10-21 | 50.25 | $14.00 | 300 |
| 2025-10-20 | 50.25 | $14.00 | 1000 |
| 2025-10-17 | 50.41 | $14.01 | — |
| 2025-10-16 | 50.41 | $14.01 | 1700 |
| 2025-10-15 | 53.96 | $14.25 | 1600 |
| 2025-10-14 | 50.66 | $14.01 | 2000 |
| 2025-10-13 | 51.99 | $14.10 | 800 |
| 2025-10-10 | 51.99 | $14.10 | 100 |
| 2025-10-09 | 50.82 | $14.01 | — |
| 2025-10-08 | 50.82 | $14.01 | 400 |
| 2025-10-07 | 50.94 | $14.02 | 300 |
| 2025-10-06 | 63.08 | $14.85 | — |
| 2025-10-03 | 63.08 | $14.85 | 2400 |
| 2025-10-02 | 57.33 | $14.33 | 200 |
| 2025-10-01 | 56.96 | $14.30 | — |
| 2025-09-30 | 56.96 | $14.30 | — |
| 2025-09-29 | 56.96 | $14.30 | 3100 |
| 2025-09-26 | 46.43 | $13.50 | — |
| 2025-09-25 | 46.43 | $13.50 | 1200 |
| 2025-09-24 | 54.04 | $14.01 | 2900 |
| 2025-09-23 | 54.04 | $14.01 | — |
| 2025-09-22 | 54.04 | $14.01 | — |
| 2025-09-19 | 54.04 | $14.01 | 1000 |
| 2025-09-18 | 53.92 | $14.00 | — |
| 2025-09-17 | 53.92 | $14.00 | 3100 |
| 2025-09-16 | 45.53 | $13.35 | 1300 |
| 2025-09-15 | 46.14 | $13.40 | 1000 |
| 2025-09-12 | 45.58 | $13.36 | — |
| 2025-09-11 | 45.58 | $13.36 | 200 |
| 2025-09-10 | 45.58 | $13.36 | — |
| 2025-09-09 | 45.58 | $13.36 | 100 |
| 2025-09-08 | 44.89 | $13.30 | 3937 |
| 2025-09-05 | 43.75 | $13.20 | 1600 |
| 2025-09-04 | 52.28 | $14.03 | — |
| 2025-09-03 | 52.28 | $14.03 | — |
| 2025-09-02 | 52.28 | $14.03 | 1200 |
| 2025-08-29 | 57.76 | $14.50 | — |
| 2025-08-28 | 57.76 | $14.50 | 1500 |
| 2025-08-27 | 64.21 | $15.00 | 140 |
| 2025-08-26 | 59.96 | $14.50 | 2313 |
| 2025-08-25 | 67.58 | $15.00 | 400 |
| 2025-08-22 | 58.58 | $14.10 | — |
| 2025-08-21 | 58.58 | $14.10 | — |
| 2025-08-20 | 58.58 | $14.10 | 2400 |
| 2025-08-19 | 50.29 | $13.47 | — |
| 2025-08-18 | 50.29 | $13.47 | 132 |
| 2025-08-15 | 50.14 | $13.46 | — |
| 2025-08-14 | 50.14 | $13.46 | 700 |
| 2025-08-13 | 65.20 | $14.35 | 4732 |
| 2025-08-12 | 49.97 | $13.40 | 200 |
| 2025-08-11 | 51.08 | $13.45 | — |
| 2025-08-08 | 51.08 | $13.45 | 300 |
| 2025-08-07 | 65.68 | $14.00 | — |
| 2025-08-06 | 65.68 | $14.00 | — |
| 2025-08-05 | 65.68 | $14.00 | 4400 |
| 2025-08-04 | 55.85 | $13.50 | 506 |
| 2025-08-01 | 51.34 | $13.33 | — |
| 2025-07-31 | 51.34 | $13.33 | 1443 |
| 2025-07-30 | 51.91 | $13.35 | — |
| 2025-07-29 | 51.91 | $13.35 | — |
| 2025-07-28 | 51.91 | $13.35 | 300 |
| 2025-07-25 | 51.91 | $13.35 | — |
| 2025-07-24 | 51.91 | $13.35 | 1100 |
| 2025-07-23 | 50.65 | $13.29 | — |
| 2025-07-22 | 50.65 | $13.29 | — |
| 2025-07-21 | 50.65 | $13.29 | — |
| 2025-07-18 | 50.65 | $13.29 | — |
| 2025-07-17 | 50.65 | $13.29 | 300 |
| 2025-07-16 | 50.32 | $13.27 | 1000 |
| 2025-07-15 | 51.65 | $13.35 | 309 |
| 2025-07-14 | 50.08 | $13.25 | — |
| 2025-07-11 | 50.08 | $13.25 | 800 |
| 2025-07-10 | 49.34 | $13.20 | — |
| 2025-07-09 | 49.34 | $13.20 | 300 |
| 2025-07-08 | 62.77 | $14.00 | 10300 |
| 2025-07-07 | 52.29 | $13.32 | 1500 |
| 2025-07-03 | 48.86 | $13.15 | — |
| 2025-07-02 | 48.86 | $13.15 | 100 |
| 2025-07-01 | 48.86 | $13.15 | 500 |
| 2025-06-30 | 47.92 | $13.10 | 400 |
| 2025-06-27 | 47.92 | $13.10 | 1700 |
| 2025-06-26 | 47.40 | $13.07 | 1100 |
| 2025-06-25 | 46.37 | $13.01 | 108 |
| 2025-06-24 | 56.71 | $13.60 | 749 |
| 2025-06-23 | 56.71 | $13.60 | 301 |
| 2025-06-20 | 56.71 | $13.60 | 1612 |
| 2025-06-18 | 46.90 | $13.03 | 4137 |
| 2025-06-17 | 59.76 | $13.60 | 3939 |
| 2025-06-16 | 58.43 | $13.53 | — |
| 2025-06-13 | 58.43 | $13.53 | 4400 |
| 2025-06-12 | 44.79 | $12.95 | 2800 |
| 2025-06-11 | 46.28 | $13.01 | 1901 |
| 2025-06-10 | 45.13 | $12.97 | 5000 |
| 2025-06-09 | 44.56 | $12.95 | 100 |
| 2025-06-06 | 44.56 | $12.95 | 100 |
| 2025-06-05 | 41.84 | $12.85 | 1600 |
| 2025-06-04 | 37.16 | $12.69 | 5500 |
| 2025-06-03 | 40.24 | $12.85 | 3642 |
| 2025-06-02 | 38.73 | $12.80 | — |
| 2025-05-30 | 38.73 | $12.80 | 500 |
| 2025-05-29 | 44.85 | $13.10 | 2200 |
| 2025-05-28 | 43.44 | $13.05 | 3600 |
| 2025-05-27 | 46.13 | $13.17 | — |
| 2025-05-23 | 46.13 | $13.17 | 500 |
| 2025-05-22 | 45.37 | $13.14 | — |
| 2025-05-21 | 45.37 | $13.14 | — |
| 2025-05-20 | 45.37 | $13.14 | — |
| 2025-05-19 | 45.37 | $13.14 | 900 |
| 2025-05-16 | 44.51 | $13.10 | — |
| 2025-05-15 | 44.51 | $13.10 | 1700 |
| 2025-05-14 | 44.51 | $13.10 | — |
| 2025-05-13 | 44.51 | $13.10 | 1004 |
| 2025-05-12 | 46.91 | $13.26 | — |
| 2025-05-09 | 46.91 | $13.26 | — |
| 2025-05-08 | 46.91 | $13.26 | — |
| 2025-05-07 | 46.91 | $13.26 | — |
| 2025-05-06 | 46.91 | $13.26 | 1600 |
| 2025-05-05 | 43.68 | $13.04 | 2000 |
| 2025-05-02 | 46.23 | $13.25 | 1900 |
| 2025-05-01 | 48.13 | $13.40 | 411 |
| 2025-04-30 | 48.13 | $13.40 | 700 |
| 2025-04-29 | 49.35 | $13.50 | 900 |
| 2025-04-28 | 43.03 | $13.04 | 213 |
| 2025-04-25 | 40.74 | $12.89 | 147 |
| 2025-04-24 | 51.33 | $13.70 | 3000 |
| 2025-04-23 | 37.88 | $12.99 | 614 |
| 2025-04-22 | 51.37 | $13.70 | 1500 |
| 2025-04-21 | 51.37 | $13.70 | 300 |
| 2025-04-17 | 51.37 | $13.70 | 101 |
| 2025-04-16 | 53.68 | $13.80 | — |
| 2025-04-15 | 53.68 | $13.80 | 839 |
| 2025-04-14 | 53.68 | $13.80 | 406 |
| 2025-04-11 | 53.68 | $13.80 | 1200 |
| 2025-04-10 | 53.68 | $13.80 | 2400 |
| 2025-04-09 | 53.68 | $13.80 | 5300 |
| 2025-04-08 | 52.10 | $13.70 | 1100 |
| 2025-04-07 | 53.85 | $13.80 | 3005 |
| 2025-04-04 | 52.33 | $13.70 | 500 |
| 2025-04-03 | 52.33 | $13.70 | 1500 |
| 2025-04-02 | 50.87 | $13.60 | — |
| 2025-04-01 | 50.87 | $13.60 | — |
| 2025-03-31 | 50.87 | $13.60 | — |
| 2025-03-28 | 50.87 | $13.60 | 1040 |
| 2025-03-27 | 56.50 | $14.00 | — |
| 2025-03-26 | 56.50 | $14.00 | — |
| 2025-03-25 | 56.50 | $14.00 | — |
| 2025-03-24 | 56.50 | $14.00 | 837 |
| 2025-03-21 | 66.21 | $14.65 | 800 |
| 2025-03-20 | 59.62 | $14.00 | 600 |
| 2025-03-19 | 57.82 | $13.85 | 400 |
| 2025-03-18 | 57.70 | $13.84 | 810 |
| 2025-03-17 | 57.58 | $13.83 | 720 |
| 2025-03-14 | 53.65 | $13.50 | — |
| 2025-03-13 | 53.65 | $13.50 | — |
| 2025-03-12 | 53.65 | $13.50 | 200 |
| 2025-03-11 | 53.65 | $13.50 | 10510 |
| 2025-03-10 | 44.06 | $12.75 | — |
| 2025-03-07 | 44.06 | $12.75 | — |
| 2025-03-06 | 44.06 | $12.75 | 400 |
| 2025-03-05 | 54.99 | $13.59 | — |
| 2025-03-04 | 54.99 | $13.59 | 1345 |
| 2025-03-03 | 54.99 | $13.59 | 1900 |
| 2025-02-28 | 47.09 | $13.00 | 900 |
| 2025-02-27 | 48.46 | $13.10 | 2800 |
| 2025-02-26 | 47.14 | $13.01 | — |
| 2025-02-25 | 47.14 | $13.01 | 617 |
| 2025-02-24 | 48.25 | $13.10 | 3207 |
| 2025-02-21 | 67.59 | $14.25 | 1300 |
| 2025-02-20 | 64.66 | $14.00 | — |
| 2025-02-19 | 64.66 | $14.00 | 1500 |
| 2025-02-18 | 46.57 | $12.96 | — |
| 2025-02-14 | 46.57 | $12.96 | 1001 |
| 2025-02-13 | 46.33 | $12.95 | — |
| 2025-02-12 | 46.33 | $12.95 | — |
| 2025-02-11 | 46.33 | $12.95 | 1400 |
| 2025-02-10 | 47.23 | $13.00 | 500 |
| 2025-02-07 | 60.74 | $13.60 | 810 |
| 2025-02-06 | 53.35 | $13.25 | 200 |
| 2025-02-05 | 49.47 | $13.10 | 1000 |
| 2025-02-04 | 46.96 | $13.01 | 1513 |
| 2025-02-03 | 46.96 | $13.01 | — |
| 2025-01-31 | 46.96 | $13.01 | — |
| 2025-01-30 | 46.96 | $13.01 | 300 |
| 2025-01-29 | 38.69 | $12.71 | 2530 |
| 2025-01-28 | 43.89 | $12.95 | — |
| 2025-01-27 | 43.89 | $12.95 | — |
| 2025-01-24 | 43.89 | $12.95 | 10700 |
| 2025-01-23 | 45.19 | $13.01 | — |
| 2025-01-22 | 45.19 | $13.01 | — |
| 2025-01-21 | 45.19 | $13.01 | 222 |
| 2025-01-17 | 43.76 | $12.95 | 100 |
| 2025-01-16 | 43.76 | $12.95 | 600 |
| 2025-01-15 | 44.82 | $13.01 | 3200 |
| 2025-01-14 | 40.50 | $12.82 | 1430 |
| 2025-01-13 | 40.98 | $12.85 | 28500 |
| 2025-01-10 | 46.19 | $13.15 | 800 |
| 2025-01-08 | 48.13 | $13.25 | — |
| 2025-01-07 | 48.13 | $13.25 | 1721 |
| 2025-01-06 | 48.13 | $13.25 | 800 |
| 2025-01-03 | 44.96 | $13.09 | — |
| 2025-01-02 | 44.96 | $13.09 | — |
| 2024-12-31 | 44.96 | $13.09 | — |
| 2024-12-30 | 44.96 | $13.09 | 400 |
| 2024-12-27 | 45.82 | $13.15 | — |
| 2024-12-26 | 45.82 | $13.15 | 4425 |
| 2024-12-24 | 51.74 | $13.55 | — |
| 2024-12-23 | 51.74 | $13.55 | 5300 |
| 2024-12-20 | 47.11 | $13.25 | 300 |
| 2024-12-19 | 55.54 | $13.75 | 819 |
| 2024-12-18 | 57.50 | $13.85 | 14217 |
| 2024-12-17 | 48.14 | $13.31 | — |
| 2024-12-16 | 48.14 | $13.31 | 2925 |
| 2024-12-13 | 49.04 | $13.36 | — |
| 2024-12-12 | 49.04 | $13.36 | 600 |
| 2024-12-11 | 47.98 | $13.30 | 2600 |
| 2024-12-10 | 44.52 | $13.11 | — |
| 2024-12-09 | 44.52 | $13.11 | 1500 |
| 2024-12-06 | 50.78 | $13.50 | 3940 |
| 2024-12-05 | 49.92 | $13.45 | 500 |
| 2024-12-04 | 41.16 | $13.00 | 3000 |
| 2024-12-03 | 32.42 | $12.65 | 900 |
| 2024-12-02 | 49.32 | $13.50 | 18500 |
| 2024-11-29 | 50.80 | $13.55 | — |
| 2024-11-27 | 50.80 | $13.55 | 200 |
| 2024-11-26 | 49.71 | $13.51 | — |
| 2024-11-25 | 49.71 | $13.51 | 1900 |
| 2024-11-22 | 56.47 | $13.75 | 1347 |
| 2024-11-21 | 65.27 | $14.00 | 1500 |
| 2024-11-20 | 60.61 | $13.80 | 1544 |
| 2024-11-19 | 59.31 | $13.75 | 501 |
| 2024-11-18 | 59.31 | $13.75 | — |
| 2024-11-15 | 59.31 | $13.75 | — |
| 2024-11-14 | 59.31 | $13.75 | 1000 |
| 2024-11-13 | 58.19 | $13.70 | 300 |
| 2024-11-12 | 50.40 | $13.40 | 245 |
| 2024-11-11 | 52.89 | $13.48 | 2600 |
| 2024-11-08 | 56.91 | $13.60 | — |
| 2024-11-07 | 56.91 | $13.60 | 300 |
| 2024-11-06 | 51.35 | $13.40 | — |
| 2024-11-05 | 51.35 | $13.40 | — |
| 2024-11-04 | 51.35 | $13.40 | 1615 |
| 2024-11-01 | 63.68 | $13.75 | 2100 |
| 2024-10-31 | 56.61 | $13.50 | — |
| 2024-10-30 | 56.61 | $13.50 | — |
| 2024-10-29 | 56.61 | $13.50 | — |
| 2024-10-28 | 56.61 | $13.50 | 4200 |
| 2024-10-25 | 56.61 | $13.50 | 12000 |
| 2024-10-24 | 48.92 | $13.25 | — |
| 2024-10-23 | 48.92 | $13.25 | 200 |
| 2024-10-22 | 49.24 | $13.26 | 6643 |
| 2024-10-21 | 53.14 | $13.38 | 2900 |
| 2024-10-18 | 50.66 | $13.30 | 645 |
| 2024-10-17 | 50.98 | $13.31 | 2700 |
| 2024-10-16 | 65.52 | $13.68 | 2005 |
| 2024-10-15 | 60.28 | $13.50 | — |
| 2024-10-14 | 60.28 | $13.50 | 1516 |
| 2024-10-11 | 51.41 | $13.26 | 4400 |
| 2024-10-10 | 51.41 | $13.26 | 1400 |
| 2024-10-09 | 54.14 | $13.32 | 300 |
| 2024-10-08 | 51.70 | $13.26 | — |
| 2024-10-07 | 51.70 | $13.26 | — |
| 2024-10-04 | 51.70 | $13.26 | — |
| 2024-10-03 | 51.70 | $13.26 | 1015 |
| 2024-10-02 | 53.64 | $13.31 | — |
| 2024-10-01 | 53.64 | $13.31 | 400 |
| 2024-09-30 | 59.68 | $13.46 | 18900 |
| 2024-09-27 | 62.35 | $13.52 | — |
| 2024-09-26 | 62.35 | $13.52 | 2138 |
| 2024-09-25 | 60.49 | $13.45 | — |
| 2024-09-24 | 60.49 | $13.45 | 1800 |
| 2024-09-23 | 54.72 | $13.25 | — |
| 2024-09-20 | 54.72 | $13.25 | 300 |
| 2024-09-19 | 55.08 | $13.26 | — |
| 2024-09-18 | 55.08 | $13.26 | 1100 |
| 2024-09-17 | 55.08 | $13.26 | — |
| 2024-09-16 | 55.08 | $13.26 | 37944 |
| 2024-09-13 | 53.57 | $13.20 | 1000 |
| 2024-09-12 | 53.57 | $13.20 | — |
| 2024-09-11 | 53.57 | $13.20 | 411 |
| 2024-09-10 | 54.62 | $13.24 | 23822 |
| 2024-09-09 | 44.60 | $12.85 | 1300 |
| 2024-09-06 | 37.92 | $12.65 | 800 |
| 2024-09-05 | 41.48 | $12.80 | — |
| 2024-09-04 | 41.48 | $12.80 | — |
| 2024-09-03 | 41.48 | $12.80 | 2101 |
| 2024-08-30 | 55.10 | $13.26 | — |
| 2024-08-29 | 55.10 | $13.26 | 1500 |
| 2024-08-28 | 55.10 | $13.26 | 720 |
| 2024-08-27 | 55.10 | $13.26 | 1000 |
| 2024-08-26 | 52.03 | $13.15 | 220 |
| 2024-08-23 | 58.60 | $13.34 | 310 |
| 2024-08-22 | 56.39 | $13.26 | 1400 |
| 2024-08-21 | 56.39 | $13.26 | 100 |
| 2024-08-20 | 53.31 | $13.15 | 500 |
| 2024-08-19 | 56.78 | $13.25 | 700 |
| 2024-08-16 | 53.93 | $13.15 | — |
| 2024-08-15 | 53.93 | $13.15 | 5022 |
| 2024-08-14 | 37.65 | $12.71 | 440 |
| 2024-08-13 | 60.15 | $13.20 | — |
| 2024-08-12 | 60.15 | $13.20 | 6245 |
| 2024-08-09 | 61.50 | $13.22 | — |
| 2024-08-08 | 61.50 | $13.22 | 500 |
| 2024-08-07 | 61.11 | $13.21 | 11000 |
| 2024-08-06 | 60.72 | $13.20 | 12619 |
| 2024-08-05 | 52.23 | $13.01 | — |
| 2024-08-02 | 52.23 | $13.01 | — |
| 2024-08-01 | 52.23 | $13.01 | — |
| 2024-07-31 | 52.23 | $13.01 | — |
| 2024-07-30 | 52.23 | $13.01 | — |
| 2024-07-29 | 52.23 | $13.01 | 200 |
| 2024-07-26 | 51.83 | $13.00 | 2200 |
| 2024-07-25 | 54.45 | $13.06 | 2000 |
| 2024-07-24 | 61.31 | $13.20 | 120 |
| 2024-07-23 | 59.58 | $13.15 | 1122 |
| 2024-07-22 | 65.11 | $13.25 | — |
| 2024-07-19 | 65.11 | $13.25 | 1000 |
| 2024-07-18 | 55.87 | $13.00 | — |
| 2024-07-17 | 55.87 | $13.00 | — |
| 2024-07-16 | 55.87 | $13.00 | — |
| 2024-07-15 | 55.87 | $13.00 | — |
| 2024-07-12 | 55.87 | $13.00 | — |
| 2024-07-11 | 55.87 | $13.00 | 1700 |
| 2024-07-10 | 51.74 | $12.89 | 635 |
| 2024-07-09 | 57.30 | $13.01 | 200 |
| 2024-07-08 | 57.30 | $13.01 | 420 |
| 2024-07-05 | 56.95 | $13.00 | — |
| 2024-07-03 | 56.95 | $13.00 | 400 |
| 2024-07-02 | 51.22 | $12.84 | 600 |
| 2024-07-01 | 51.62 | $12.85 | 3700 |
| 2024-06-28 | 48.08 | $12.76 | — |
| 2024-06-27 | 48.08 | $12.76 | — |
| 2024-06-26 | 48.08 | $12.76 | — |
| 2024-06-25 | 48.08 | $12.76 | — |
| 2024-06-24 | 48.08 | $12.76 | 1900 |
| 2024-06-21 | 47.76 | $12.75 | — |
| 2024-06-20 | 47.76 | $12.75 | 100 |
| 2024-06-18 | 44.59 | $12.65 | 1800 |
| 2024-06-17 | 47.31 | $12.75 | 500 |
| 2024-06-14 | 44.07 | $12.65 | 3000 |
| 2024-06-13 | 44.07 | $12.65 | — |
| 2024-06-12 | 44.07 | $12.65 | — |
| 2024-06-11 | 44.07 | $12.65 | 1200 |
| 2024-06-10 | 41.73 | $12.57 | 1000 |
| 2024-06-07 | 45.82 | $12.75 | 1000 |
| 2024-06-06 | 44.38 | $12.70 | 200 |
| 2024-06-05 | 41.73 | $12.61 | 3249 |
| 2024-06-04 | 39.92 | $12.55 | 300 |
| 2024-06-03 | 54.76 | $13.10 | — |
| 2024-05-31 | 54.76 | $13.10 | — |
| 2024-05-30 | 54.76 | $13.10 | 2400 |
| 2024-05-29 | 58.13 | $13.20 | 1701 |
| 2024-05-28 | 49.58 | $12.91 | 912 |
| 2024-05-24 | 54.31 | $13.04 | — |
| 2024-05-23 | 54.31 | $13.04 | 1000 |
| 2024-05-22 | 54.67 | $13.05 | — |
| 2024-05-21 | 54.67 | $13.05 | — |
| 2024-05-20 | 54.67 | $13.05 | 225 |
| 2024-05-17 | 53.34 | $13.00 | — |
| 2024-05-16 | 53.34 | $13.00 | 1400 |
| 2024-05-15 | 53.34 | $13.00 | — |
| 2024-05-14 | 53.34 | $13.00 | 400 |
| 2024-05-13 | 53.34 | $13.00 | 1025 |
| 2024-05-10 | 47.62 | $12.76 | 200 |
| 2024-05-09 | 51.09 | $12.90 | — |
| 2024-05-08 | 51.09 | $12.90 | — |
| 2024-05-07 | 51.09 | $12.90 | 1536 |
| 2024-05-06 | 58.97 | $13.20 | — |
| 2024-05-03 | 58.97 | $13.20 | 1500 |
| 2024-05-02 | 54.77 | $13.00 | 3824 |
| 2024-05-01 | 48.52 | $12.75 | — |
| 2024-04-30 | 48.52 | $12.75 | 1900 |
| 2024-04-29 | 42.16 | $12.53 | — |
| 2024-04-26 | 42.16 | $12.53 | — |
| 2024-04-25 | 42.16 | $12.53 | 10512 |
| 2024-04-24 | 48.46 | $12.80 | — |
| 2024-04-23 | 48.46 | $12.80 | 1000 |
| 2024-04-22 | 53.83 | $13.00 | — |
| 2024-04-19 | 53.83 | $13.00 | — |
| 2024-04-18 | 53.83 | $13.00 | — |
| 2024-04-17 | 53.83 | $13.00 | 200 |
| 2024-04-16 | 49.25 | $12.80 | 225 |
| 2024-04-15 | 51.68 | $12.90 | 400 |
| 2024-04-12 | 51.68 | $12.90 | 1000 |
| 2024-04-11 | 48.21 | $12.75 | — |
| 2024-04-10 | 48.21 | $12.75 | 1246 |
| 2024-04-09 | 41.94 | $12.50 | 1100 |
| 2024-04-08 | 47.39 | $12.75 | — |
| 2024-04-05 | 47.39 | $12.75 | — |
| 2024-04-04 | 47.39 | $12.75 | — |
| 2024-04-03 | 47.39 | $12.75 | 2100 |
| 2024-04-02 | 51.78 | $12.95 | 200 |
| 2024-04-01 | 53.18 | $13.01 | 3523 |
| 2024-03-28 | 59.28 | $13.25 | 1600 |
| 2024-03-27 | 54.53 | $13.02 | 1700 |
| 2024-03-26 | 59.09 | $13.18 | — |
| 2024-03-25 | 59.09 | $13.18 | — |
| 2024-03-22 | 59.09 | $13.18 | 1000 |
| 2024-03-21 | 55.72 | $13.01 | — |
| 2024-03-20 | 55.72 | $13.01 | 1300 |
| 2024-03-19 | 58.00 | $13.10 | 1900 |
| 2024-03-18 | 56.10 | $13.00 | 500 |
| 2024-03-15 | 48.34 | $12.65 | — |
| 2024-03-14 | 48.34 | $12.65 | — |
| 2024-03-13 | 48.34 | $12.65 | 1815 |
| 2024-03-12 | 56.98 | $13.00 | 1200 |
| 2024-03-11 | 51.58 | $12.77 | — |
| 2024-03-08 | 51.58 | $12.77 | 100 |
| 2024-03-07 | 47.16 | $12.60 | 300 |
| 2024-03-06 | 45.77 | $12.55 | — |
| 2024-03-05 | 45.77 | $12.55 | — |
| 2024-03-04 | 45.77 | $12.55 | 100 |
| 2024-03-01 | 55.80 | $12.95 | 13113 |
| 2024-02-29 | 63.01 | $13.17 | — |
| 2024-02-28 | 63.01 | $13.17 | 400 |
| 2024-02-27 | 62.61 | $13.15 | 400 |
| 2024-02-26 | 59.52 | $13.00 | 1000 |
| 2024-02-23 | 61.12 | $13.05 | — |
| 2024-02-22 | 61.12 | $13.05 | 500 |
| 2024-02-21 | 60.35 | $13.01 | — |
| 2024-02-20 | 60.35 | $13.01 | 830 |
| 2024-02-16 | 60.17 | $13.00 | 700 |
| 2024-02-15 | 60.17 | $13.00 | 800 |
| 2024-02-14 | 53.60 | $12.65 | — |
| 2024-02-13 | 53.60 | $12.65 | 400 |
| 2024-02-12 | 53.60 | $12.65 | 2600 |
| 2024-02-09 | 52.64 | $12.60 | 300 |
| 2024-02-08 | 45.60 | $12.27 | — |
| 2024-02-07 | 45.60 | $12.27 | 3205 |
| 2024-02-06 | 68.83 | $13.10 | 9133 |
| 2024-02-05 | 66.90 | $13.00 | — |
| 2024-02-02 | 66.90 | $13.00 | — |
| 2024-02-01 | 66.90 | $13.00 | 1225 |
| 2024-01-31 | 57.97 | $12.60 | 300 |
| 2024-01-30 | 56.00 | $12.53 | 240 |
| 2024-01-29 | 53.64 | $12.45 | — |
| 2024-01-26 | 53.64 | $12.45 | 1000 |
| 2024-01-25 | 52.78 | $12.42 | 800 |
| 2024-01-24 | 52.78 | $12.42 | — |
| 2024-01-23 | 52.78 | $12.42 | — |
| 2024-01-22 | 52.78 | $12.42 | 708 |
| 2024-01-19 | 50.55 | $12.33 | — |
| 2024-01-18 | 50.55 | $12.33 | 200 |
| 2024-01-17 | 54.98 | $12.50 | 200 |
| 2024-01-16 | 54.98 | $12.50 | 2540 |
| 2024-01-12 | 50.36 | $12.30 | — |
| 2024-01-11 | 50.36 | $12.30 | 1300 |
| 2024-01-10 | 48.19 | $12.21 | 1001 |
| 2024-01-09 | 47.95 | $12.20 | — |
| 2024-01-08 | 47.95 | $12.20 | 400 |
| 2024-01-05 | 48.16 | $12.21 | 700 |
| 2024-01-04 | 51.21 | $12.36 | 3100 |
| 2024-01-03 | 48.95 | $12.25 | 6100 |
| 2024-01-02 | 48.95 | $12.25 | 13000 |
| 2023-12-29 | 48.95 | $12.25 | 1000 |
| 2023-12-28 | 48.02 | $12.20 | 6636 |
| 2023-12-27 | 48.87 | $12.25 | 3042 |
| 2023-12-26 | 50.58 | $12.35 | 600 |
| 2023-12-22 | 48.88 | $12.25 | 400 |
| 2023-12-21 | 49.85 | $12.31 | — |
| 2023-12-20 | 49.85 | $12.31 | 2500 |
| 2023-12-19 | 47.33 | $12.15 | 3100 |
| 2023-12-18 | 52.00 | $12.45 | 1300 |
| 2023-12-15 | 52.82 | $12.50 | 1100 |
| 2023-12-14 | 47.26 | $12.15 | 1605 |
| 2023-12-13 | 50.49 | $12.35 | 2500 |
| 2023-12-12 | 47.05 | $12.15 | 3200 |
| 2023-12-11 | 48.82 | $12.26 | 1000 |
| 2023-12-08 | 48.65 | $12.25 | 700 |
| 2023-12-07 | 46.15 | $12.10 | 8200 |
| 2023-12-06 | 39.62 | $11.75 | — |
| 2023-12-05 | 39.62 | $11.75 | 200 |
| 2023-12-04 | 40.25 | $11.80 | 3237 |
| 2023-12-01 | 45.77 | $12.20 | 3443 |
| 2023-11-30 | 50.92 | $12.51 | — |
| 2023-11-29 | 50.92 | $12.51 | 3500 |
| 2023-11-28 | 47.30 | $12.30 | 20007 |
| 2023-11-27 | 50.68 | $12.50 | 100 |
| 2023-11-24 | 50.68 | $12.50 | — |
| 2023-11-22 | 50.68 | $12.50 | 1800 |
| 2023-11-21 | 51.47 | $12.55 | 3500 |
| 2023-11-20 | 50.74 | $12.50 | 1500 |
| 2023-11-17 | 48.23 | $12.33 | 500 |
| 2023-11-16 | 50.68 | $12.50 | 2100 |
| 2023-11-15 | 47.71 | $12.30 | 10000 |
| 2023-11-14 | 50.61 | $12.50 | 2500 |
| 2023-11-13 | 47.10 | $12.27 | 1003 |
| 2023-11-10 | 65.88 | $13.24 | 100 |
| 2023-11-09 | 46.08 | $12.30 | 4700 |
| 2023-11-08 | 45.44 | $12.28 | 3117 |
| 2023-11-07 | 45.13 | $12.27 | — |
| 2023-11-06 | 45.13 | $12.27 | 335 |
| 2023-11-03 | 48.35 | $12.40 | 5700 |
| 2023-11-02 | 47.53 | $12.37 | 200 |
| 2023-11-01 | 47.26 | $12.36 | 1300 |
| 2023-10-31 | 47.26 | $12.36 | 900 |
| 2023-10-30 | 44.74 | $12.26 | 2400 |
| 2023-10-27 | 44.49 | $12.25 | 20000 |
| 2023-10-26 | 52.44 | $12.60 | — |
| 2023-10-25 | 52.44 | $12.60 | 1208 |
| 2023-10-24 | 45.11 | $12.31 | — |
| 2023-10-23 | 45.11 | $12.31 | — |
| 2023-10-20 | 45.11 | $12.31 | — |
| 2023-10-19 | 45.11 | $12.31 | 200 |
| 2023-10-18 | 45.50 | $12.33 | 801 |
| 2023-10-17 | 47.88 | $12.45 | 200 |
| 2023-10-16 | 47.88 | $12.45 | — |
| 2023-10-13 | 47.88 | $12.45 | — |
| 2023-10-12 | 47.88 | $12.45 | — |
| 2023-10-11 | 47.88 | $12.45 | — |
| 2023-10-10 | 47.88 | $12.45 | — |
| 2023-10-09 | 47.88 | $12.45 | — |
| 2023-10-06 | 47.88 | $12.45 | 3700 |
| 2023-10-05 | 45.52 | $12.30 | — |
| 2023-10-04 | 45.52 | $12.30 | 100 |
| 2023-10-03 | 45.52 | $12.30 | 400 |
| 2023-10-02 | 55.45 | $12.99 | 10822 |
| 2023-09-29 | 47.94 | $12.51 | 715 |
| 2023-09-28 | 51.18 | $12.70 | — |
| 2023-09-27 | 51.18 | $12.70 | 3700 |
| 2023-09-26 | 46.17 | $12.41 | 300 |
| 2023-09-25 | 45.62 | $12.38 | — |
| 2023-09-22 | 45.62 | $12.38 | 743 |
| 2023-09-21 | 50.59 | $12.70 | 320 |
| 2023-09-20 | 58.10 | $13.10 | 5800 |
| 2023-09-19 | 45.64 | $12.45 | 200 |
| 2023-09-18 | 49.98 | $12.65 | 300 |
| 2023-09-15 | 49.98 | $12.65 | — |
| 2023-09-14 | 49.98 | $12.65 | — |
| 2023-09-13 | 49.98 | $12.65 | 6200 |
| 2023-09-12 | 40.80 | $12.25 | 200 |
| 2023-09-11 | 44.70 | $12.45 | — |
| 2023-09-08 | 44.70 | $12.45 | — |
| 2023-09-07 | 44.70 | $12.45 | — |
| 2023-09-06 | 44.70 | $12.45 | 715 |
| 2023-09-05 | 44.87 | $12.46 | — |
| 2023-09-01 | 44.87 | $12.46 | 300 |
| 2023-08-31 | 53.11 | $12.90 | — |
| 2023-08-30 | 53.11 | $12.90 | 1015 |
| 2023-08-29 | 56.96 | $13.08 | 600 |
| 2023-08-28 | 47.99 | $12.63 | 1000 |
| 2023-08-25 | 47.29 | $12.60 | 600 |
| 2023-08-24 | 47.29 | $12.60 | 800 |
| 2023-08-23 | 46.21 | $12.55 | — |
| 2023-08-22 | 46.21 | $12.55 | 500 |
| 2023-08-21 | 58.05 | $13.10 | 100 |
| 2023-08-18 | 56.11 | $13.00 | — |
| 2023-08-17 | 56.11 | $13.00 | 400 |
| 2023-08-16 | 39.74 | $12.35 | 1100 |
| 2023-08-15 | 43.28 | $12.50 | 700 |
| 2023-08-14 | 39.89 | $12.40 | 200 |
| 2023-08-11 | 42.29 | $12.50 | 400 |
| 2023-08-10 | 43.54 | $12.55 | 730 |
| 2023-08-09 | 43.54 | $12.55 | 700 |
| 2023-08-08 | 41.99 | $12.50 | — |
| 2023-08-07 | 41.99 | $12.50 | 1000 |
| 2023-08-04 | 49.28 | $12.80 | 1000 |
| 2023-08-03 | 41.21 | $12.55 | — |
| 2023-08-02 | 41.21 | $12.55 | 1500 |
| 2023-08-01 | 40.17 | $12.52 | — |
| 2023-07-31 | 40.17 | $12.52 | — |
| 2023-07-28 | 40.17 | $12.52 | — |
| 2023-07-27 | 40.17 | $12.52 | 1625 |
| 2023-07-26 | 39.60 | $12.50 | 900 |
| 2023-07-25 | 32.51 | $12.27 | 1830 |
| 2023-07-24 | 36.59 | $12.50 | 1130 |
| 2023-07-21 | 43.33 | $12.80 | — |
| 2023-07-20 | 43.33 | $12.80 | — |
| 2023-07-19 | 43.33 | $12.80 | 200 |
| 2023-07-18 | 56.76 | $13.25 | — |
| 2023-07-17 | 56.76 | $13.25 | 1607 |
| 2023-07-14 | 55.37 | $13.20 | 100 |
| 2023-07-13 | 55.37 | $13.20 | 2400 |
| 2023-07-12 | 55.37 | $13.20 | 2300 |
| 2023-07-11 | 55.37 | $13.20 | 200 |
| 2023-07-10 | 56.86 | $13.25 | 3216 |
| 2023-07-07 | 58.65 | $13.31 | — |
| 2023-07-06 | 58.65 | $13.31 | 610 |
| 2023-07-05 | 59.22 | $13.33 | 500 |
| 2023-07-03 | 59.76 | $13.35 | — |
| 2023-06-30 | 59.76 | $13.35 | — |
| 2023-06-29 | 60.01 | $13.36 | 1200 |
| 2023-06-28 | 60.01 | $13.36 | 3521 |
| 2023-06-27 | 59.86 | $13.35 | 1347 |
| 2023-06-26 | 59.86 | $13.35 | 3235 |
| 2023-06-23 | 57.70 | $13.20 | — |
| 2023-06-22 | 57.70 | $13.20 | — |
| 2023-06-21 | 57.70 | $13.20 | 4200 |
| 2023-06-20 | 56.35 | $13.10 | — |
| 2023-06-16 | 56.35 | $13.10 | 1400 |
| 2023-06-15 | 47.30 | $12.50 | — |
| 2023-06-14 | 47.30 | $12.50 | — |
| 2023-06-13 | 47.30 | $12.50 | — |
| 2023-06-12 | 47.30 | $12.50 | 100 |
| 2023-06-09 | 28.86 | $11.58 | — |
| 2023-06-08 | 28.86 | $11.58 | — |
| 2023-06-07 | 28.86 | $11.58 | 5900 |
| 2023-06-06 | 34.34 | $12.07 | 2900 |
| 2023-06-05 | 52.26 | $13.00 | — |
| 2023-06-02 | 52.26 | $13.00 | — |
| 2023-06-01 | 52.26 | $13.00 | 101 |
| 2023-05-31 | 52.26 | $13.00 | 2235 |
| 2023-05-30 | 59.62 | $13.27 | 3929 |
| 2023-05-26 | 50.56 | $12.90 | — |
| 2023-05-25 | 50.56 | $12.90 | 300 |
| 2023-05-24 | 49.17 | $12.85 | — |
| 2023-05-23 | 49.17 | $12.85 | 2100 |
| 2023-05-22 | 49.17 | $12.85 | 145 |
| 2023-05-19 | 47.13 | $12.77 | 800 |
| 2023-05-18 | 46.10 | $12.73 | 1200 |
| 2023-05-17 | 40.31 | $12.52 | — |
| 2023-05-16 | 40.51 | $12.53 | 600 |
| 2023-05-15 | 40.51 | $12.53 | 1338 |
| 2023-05-12 | 36.90 | $12.40 | — |
| 2023-05-11 | 36.90 | $12.40 | — |
| 2023-05-10 | 36.90 | $12.40 | 1200 |
| 2023-05-09 | 36.90 | $12.40 | 2300 |
| 2023-05-08 | 36.90 | $12.40 | — |
| 2023-05-05 | 36.90 | $12.40 | 900 |
| 2023-05-04 | 39.62 | $12.60 | 1000 |
| 2023-05-03 | 39.62 | $12.60 | 500 |
| 2023-05-02 | 37.54 | $12.50 | 335 |
| 2023-05-01 | 44.02 | $12.95 | 1500 |
| 2023-04-28 | 41.90 | $12.85 | — |
| 2023-04-27 | 41.90 | $12.85 | — |
| 2023-04-26 | 41.90 | $12.85 | 1305 |
| 2023-04-25 | 41.90 | $12.85 | 300 |
| 2023-04-24 | 43.93 | $13.00 | 8302 |
| 2023-04-21 | 43.93 | $13.00 | — |
| 2023-04-20 | 43.93 | $13.00 | — |
| 2023-04-19 | 43.93 | $13.00 | — |
| 2023-04-18 | 43.93 | $13.00 | 500 |
| 2023-04-17 | 43.93 | $13.00 | — |
| 2023-04-14 | 43.93 | $13.00 | 1000 |
| 2023-04-13 | 36.81 | $12.50 | — |
| 2023-04-12 | 36.81 | $12.50 | 1600 |
| 2023-04-11 | 41.57 | $13.00 | 807 |
| 2023-04-10 | 44.30 | $13.25 | 2900 |
| 2023-04-06 | 31.50 | $12.50 | 800 |
| 2023-04-05 | 31.97 | $12.55 | 200 |
| 2023-04-04 | 31.00 | $12.50 | 1000 |
| 2023-04-03 | 20.22 | $12.00 | — |
| 2023-03-31 | 20.22 | $12.00 | 2047 |
| 2023-03-30 | 20.22 | $12.00 | 5900 |
| 2023-03-29 | 25.74 | $12.80 | 1825 |
| 2023-03-28 | 24.76 | $12.76 | 648 |
| 2023-03-27 | 26.76 | $13.00 | 2005 |
| 2023-03-24 | 26.76 | $13.00 | 1800 |
| 2023-03-23 | 26.76 | $13.00 | 1000 |
| 2023-03-22 | 31.28 | $13.50 | 3333 |
| 2023-03-21 | 41.19 | $14.25 | — |
| 2023-03-20 | 41.19 | $14.25 | 500 |
| 2023-03-17 | 50.90 | $14.75 | — |
| 2023-03-16 | 50.90 | $14.75 | 3500 |
| 2023-03-15 | 41.43 | $14.37 | 1000 |
| 2023-03-14 | 41.43 | $14.37 | 1700 |
| 2023-03-13 | 43.01 | $14.45 | 13435 |
| 2023-03-10 | 43.40 | $14.47 | 500 |
| 2023-03-09 | 45.36 | $14.57 | — |
| 2023-03-08 | 45.56 | $14.58 | 1100 |
| 2023-03-07 | 44.88 | $14.55 | 520 |
| 2023-03-06 | 44.88 | $14.55 | — |
| 2023-03-03 | 44.88 | $14.55 | 400 |
| 2023-03-02 | 44.88 | $14.55 | 400 |
| 2023-03-01 | 44.88 | $14.55 | 1000 |
| 2023-02-28 | 53.46 | $15.05 | 200 |
| 2023-02-27 | 46.24 | $14.68 | 330 |
| 2023-02-24 | 45.58 | $14.65 | — |
| 2023-02-23 | 45.58 | $14.65 | 700 |
| 2023-02-22 | 45.58 | $14.65 | — |
| 2023-02-21 | 45.58 | $14.65 | 600 |
| 2023-02-17 | 58.71 | $15.33 | 3300 |
| 2023-02-16 | 36.09 | $14.45 | — |
| 2023-02-15 | 36.09 | $14.45 | 300 |
| 2023-02-14 | 36.09 | $14.45 | — |
| 2023-02-13 | 36.09 | $14.45 | — |
| 2023-02-10 | 36.09 | $14.45 | — |
| 2023-02-09 | 36.09 | $14.45 | — |
| 2023-02-08 | 36.09 | $14.45 | 100 |
| 2023-02-07 | 47.43 | $15.00 | — |
| 2023-02-06 | 47.43 | $15.00 | 1500 |
| 2023-02-03 | 51.40 | $15.15 | 107 |
| 2023-02-02 | 48.68 | $15.05 | — |
| 2023-02-01 | 48.68 | $15.05 | — |
| 2023-01-31 | 48.68 | $15.05 | 5600 |
| 2023-01-30 | 47.41 | $15.00 | — |
| 2023-01-27 | 47.41 | $15.00 | 1925 |
| 2023-01-26 | 47.41 | $15.00 | 2030 |
| 2023-01-25 | 47.41 | $15.00 | — |
| 2023-01-24 | 47.41 | $15.00 | 900 |
| 2023-01-23 | 31.82 | $14.40 | 14100 |
| 2023-01-20 | 36.06 | $14.65 | 2200 |
| 2023-01-19 | 43.80 | $15.00 | 420 |
| 2023-01-18 | 43.80 | $15.00 | 20931 |
| 2023-01-17 | 43.80 | $15.00 | — |
| 2023-01-13 | 43.80 | $15.00 | 4200 |
| 2023-01-12 | 21.41 | $14.43 | 2000 |
| 2023-01-11 | 19.81 | $14.40 | 2800 |
| 2023-01-10 | 19.81 | $14.40 | 2300 |
| 2023-01-09 | 19.81 | $14.40 | 400 |
| 2023-01-06 | 19.81 | $14.40 | — |
| 2023-01-05 | 19.81 | $14.40 | 800 |
| 2023-01-04 | 20.91 | $14.50 | 600 |
| 2023-01-03 | 18.77 | $14.45 | 8900 |
| 2022-12-30 | 16.63 | $14.40 | 7520 |
| 2022-12-29 | 19.57 | $14.70 | 6900 |
| 2022-12-28 | 22.03 | $14.90 | 3906 |
| 2022-12-27 | 29.65 | $15.33 | — |
| 2022-12-23 | 29.65 | $15.33 | — |
| 2022-12-22 | 29.65 | $15.33 | — |
| 2022-12-21 | 29.65 | $15.33 | 2000 |
| 2022-12-20 | 29.65 | $15.33 | 112 |
| 2022-12-19 | 29.65 | $15.33 | 1000 |
| 2022-12-16 | 31.92 | $15.45 | 1400 |
| 2022-12-15 | 38.99 | $15.75 | — |
| 2022-12-14 | 38.99 | $15.75 | — |
| 2022-12-13 | 38.99 | $15.75 | — |
| 2022-12-12 | 38.99 | $15.75 | 10100 |
| 2022-12-09 | 25.55 | $15.45 | 1200 |
| 2022-12-08 | 28.32 | $15.59 | 1600 |
| 2022-12-07 | 28.32 | $15.59 | 1000 |
| 2022-12-06 | 28.32 | $15.59 | 200 |
| 2022-12-05 | 28.32 | $15.59 | 4000 |
| 2022-12-02 | 28.32 | $15.59 | — |
| 2022-12-01 | 28.32 | $15.59 | 601 |
| 2022-11-30 | 28.32 | $15.59 | 300 |
| 2022-11-29 | 36.88 | $16.02 | 731 |
| 2022-11-28 | 41.91 | $16.20 | — |
| 2022-11-25 | 41.91 | $16.20 | — |
| 2022-11-23 | 41.91 | $16.20 | 100 |
| 2022-11-22 | 41.91 | $16.20 | — |
| 2022-11-21 | 41.91 | $16.20 | 1400 |
| 2022-11-18 | 36.30 | $16.05 | 507 |
| 2022-11-17 | 42.86 | $16.30 | — |
| 2022-11-16 | 42.86 | $16.30 | — |
| 2022-11-15 | 42.86 | $16.30 | — |
| 2022-11-14 | 42.86 | $16.30 | — |
| 2022-11-11 | 42.86 | $16.30 | — |
| 2022-11-10 | 42.86 | $16.30 | — |
| 2022-11-09 | 42.86 | $16.30 | 400 |
| 2022-11-08 | 42.86 | $16.30 | — |
| 2022-11-07 | 42.86 | $16.30 | 800 |
| 2022-11-04 | 40.13 | $16.20 | 1734 |
| 2022-11-03 | 40.13 | $16.20 | — |
| 2022-11-02 | 40.13 | $16.20 | 400 |
| 2022-11-01 | 40.13 | $16.20 | 123 |
| 2022-10-31 | 45.42 | $16.50 | 2400 |
| 2022-10-28 | 41.78 | $16.35 | 1200 |
| 2022-10-27 | 41.78 | $16.35 | 2000 |
| 2022-10-26 | 41.78 | $16.35 | 700 |
| 2022-10-25 | 41.33 | $16.33 | 1342 |
| 2022-10-24 | 41.33 | $16.33 | 701 |
| 2022-10-21 | 41.33 | $16.33 | 300 |
| 2022-10-20 | 41.33 | $16.33 | 2520 |
| 2022-10-19 | 41.59 | $16.35 | 225 |
| 2022-10-18 | 47.26 | $16.75 | — |
| 2022-10-17 | 47.26 | $16.75 | 1600 |
| 2022-10-14 | 47.26 | $16.75 | — |
| 2022-10-13 | 47.26 | $16.75 | 1300 |
| 2022-10-12 | 47.26 | $16.75 | — |
| 2022-10-11 | 47.26 | $16.75 | 1000 |
| 2022-10-10 | 40.89 | $16.32 | 600 |
| 2022-10-07 | 46.19 | $16.75 | 1800 |
| 2022-10-06 | 46.19 | $16.75 | 149 |
| 2022-10-05 | 63.41 | $17.75 | — |
| 2022-10-04 | 63.41 | $17.75 | — |
| 2022-10-03 | 63.41 | $17.75 | — |
| 2022-09-30 | 63.41 | $17.75 | 800 |
| 2022-09-29 | 52.62 | $17.00 | 2600 |
| 2022-09-28 | 48.79 | $16.80 | 1000 |
| 2022-09-27 | 40.58 | $16.44 | — |
| 2022-09-26 | 40.58 | $16.44 | — |
| 2022-09-23 | 40.58 | $16.44 | — |
| 2022-09-22 | 40.58 | $16.44 | 701 |
| 2022-09-21 | 40.58 | $16.44 | 500 |
| 2022-09-20 | 50.28 | $17.00 | — |
| 2022-09-19 | 50.28 | $17.00 | 6700 |
| 2022-09-16 | 36.59 | $16.44 | — |
| 2022-09-15 | 36.59 | $16.44 | 500 |
| 2022-09-14 | 36.59 | $16.44 | 800 |
| 2022-09-13 | 36.59 | $16.44 | — |
| 2022-09-12 | 36.59 | $16.44 | — |
| 2022-09-09 | 36.59 | $16.44 | 900 |
| 2022-09-08 | 36.59 | $16.44 | 700 |
| 2022-09-07 | 36.59 | $16.44 | — |
| 2022-09-06 | 36.59 | $16.44 | 400 |
| 2022-09-02 | 48.85 | $17.25 | 1226 |
| 2022-09-01 | 56.64 | $17.60 | — |
| 2022-08-31 | 56.64 | $17.60 | — |
| 2022-08-30 | 56.64 | $17.60 | 5300 |
| 2022-08-29 | 43.94 | $17.02 | — |
| 2022-08-26 | 43.94 | $17.02 | — |
| 2022-08-25 | 43.94 | $17.02 | — |
| 2022-08-24 | 43.94 | $17.02 | 1500 |
| 2022-08-23 | 43.48 | $17.00 | — |
| 2022-08-22 | 43.48 | $17.00 | — |
| 2022-08-19 | 43.48 | $17.00 | — |
| 2022-08-18 | 43.48 | $17.00 | 3900 |
| 2022-08-17 | 39.38 | $16.80 | — |
| 2022-08-16 | 39.38 | $16.80 | 900 |
| 2022-08-15 | 40.04 | $16.85 | 1000 |
| 2022-08-12 | 39.08 | $16.80 | 1000 |
| 2022-08-11 | 38.13 | $16.75 | — |
| 2022-08-10 | 38.13 | $16.75 | — |
| 2022-08-09 | 38.13 | $16.75 | — |
| 2022-08-08 | 38.13 | $16.75 | 4615 |
| 2022-08-05 | 41.82 | $17.10 | 149 |
| 2022-08-04 | 50.43 | $17.75 | — |
| 2022-08-03 | 50.43 | $17.75 | 200 |
| 2022-08-02 | 50.43 | $17.75 | — |
| 2022-08-01 | 50.43 | $17.75 | — |
| 2022-07-29 | 50.43 | $17.75 | 5100 |
| 2022-07-28 | 34.35 | $16.75 | 300 |
| 2022-07-27 | 49.65 | $17.75 | — |
| 2022-07-26 | 49.65 | $17.75 | — |
| 2022-07-25 | 49.65 | $17.75 | 1520 |
| 2022-07-22 | 49.65 | $17.75 | — |
| 2022-07-21 | 49.65 | $17.75 | 400 |
| 2022-07-20 | 54.33 | $18.00 | 1600 |
| 2022-07-19 | 54.33 | $18.00 | 2900 |
| 2022-07-18 | 54.33 | $18.00 | — |
| 2022-07-15 | 54.33 | $18.00 | — |
| 2022-07-14 | 54.33 | $18.00 | — |
| 2022-07-13 | 54.33 | $18.00 | — |
| 2022-07-12 | 54.33 | $18.00 | — |
| 2022-07-11 | 54.33 | $18.00 | — |
| 2022-07-08 | 54.33 | $18.00 | — |
| 2022-07-07 | 54.33 | $18.00 | — |
| 2022-07-06 | 54.33 | $18.00 | — |
| 2022-07-05 | 54.33 | $18.00 | — |
| 2022-07-01 | 54.33 | $18.00 | 849 |
| 2022-06-30 | 49.43 | $17.50 | — |
| 2022-06-29 | 49.43 | $17.50 | — |
| 2022-06-28 | 49.43 | $17.50 | 200 |
| 2022-06-27 | 49.43 | $17.50 | — |
| 2022-06-24 | 49.43 | $17.50 | 400 |
| 2022-06-23 | 49.43 | $17.50 | 1600 |
| 2022-06-22 | 45.11 | $17.00 | 10000 |
| 2022-06-21 | 49.98 | $17.60 | 11300 |
| 2022-06-17 | 49.11 | $17.50 | 600 |
| 2022-06-16 | 51.23 | $17.75 | 1500 |
| 2022-06-15 | 31.77 | $16.01 | — |
| 2022-06-14 | 31.77 | $16.01 | 900 |
| 2022-06-13 | 54.01 | $18.00 | 100 |
| 2022-06-10 | 54.01 | $18.00 | 800 |
| 2022-06-09 | 37.83 | $17.18 | 27300 |
| 2022-06-08 | 40.29 | $17.33 | 2300 |
| 2022-06-07 | 40.63 | $17.35 | — |
| 2022-06-06 | 40.63 | $17.35 | 1000 |
| 2022-06-03 | 53.48 | $17.99 | 800 |
| 2022-06-02 | 53.48 | $17.99 | 3800 |
| 2022-06-01 | 34.49 | $17.34 | 1800 |
| 2022-05-31 | 33.69 | $17.32 | 300 |
| 2022-05-27 | 44.73 | $17.75 | 200 |
| 2022-05-26 | 44.73 | $17.75 | 3100 |
| 2022-05-25 | 44.73 | $17.75 | — |
| 2022-05-24 | 44.73 | $17.75 | 900 |
| 2022-05-23 | 44.73 | $17.75 | — |
| 2022-05-20 | 44.73 | $17.75 | — |
| 2022-05-19 | 44.73 | $17.75 | 915 |
| 2022-05-18 | 44.73 | $17.75 | 800 |
| 2022-05-17 | 56.07 | $18.15 | — |
| 2022-05-16 | 56.07 | $18.15 | 5400 |
| 2022-05-13 | 52.24 | $18.01 | 7223 |
| 2022-05-12 | 43.58 | $17.75 | — |
| 2022-05-11 | 43.58 | $17.75 | 400 |
| 2022-05-10 | 51.72 | $18.00 | — |
| 2022-05-09 | 51.72 | $18.00 | — |
| 2022-05-06 | 51.72 | $18.00 | — |
| 2022-05-05 | 51.72 | $18.00 | 1000 |
| 2022-05-04 | 73.69 | $18.49 | — |
| 2022-05-03 | 73.69 | $18.49 | 240 |
| 2022-05-02 | 57.34 | $18.00 | 300 |
| 2022-04-29 | 61.01 | $18.05 | 2800 |
| 2022-04-28 | 61.01 | $18.05 | 1000 |
| 2022-04-27 | 58.62 | $18.00 | — |
| 2022-04-26 | 58.62 | $18.00 | — |
| 2022-04-25 | 58.62 | $18.00 | 1900 |
| 2022-04-22 | 58.62 | $18.00 | 3000 |
| 2022-04-21 | 54.52 | $17.91 | — |
| 2022-04-20 | 54.52 | $17.91 | — |
| 2022-04-19 | 54.52 | $17.91 | — |
| 2022-04-18 | 54.52 | $17.91 | — |
| 2022-04-14 | 54.52 | $17.91 | 936 |
| 2022-04-13 | 54.13 | $17.90 | 3300 |
| 2022-04-12 | 48.22 | $17.76 | 2700 |
| 2022-04-11 | 48.22 | $17.76 | 500 |
| 2022-04-08 | 48.22 | $17.76 | 3800 |
| 2022-04-07 | 48.22 | $17.76 | 200 |
| 2022-04-06 | 47.83 | $17.75 | — |
| 2022-04-05 | 47.83 | $17.75 | 100 |
| 2022-04-04 | 57.66 | $18.00 | — |
| 2022-04-01 | 57.66 | $18.00 | — |
| 2022-03-31 | 57.66 | $18.00 | — |
| 2022-03-30 | 57.66 | $18.00 | — |
| 2022-03-29 | 57.66 | $18.00 | 1411 |
| 2022-03-28 | 57.66 | $18.00 | 2800 |
| 2022-03-25 | 57.66 | $18.00 | 1500 |
| 2022-03-24 | 57.66 | $18.00 | — |
| 2022-03-23 | 57.66 | $18.00 | — |
| 2022-03-22 | 57.66 | $18.00 | 1200 |
| 2022-03-21 | 57.66 | $18.00 | 600 |
| 2022-03-18 | 57.66 | $18.00 | — |
| 2022-03-17 | 57.66 | $18.00 | 3700 |
| 2022-03-16 | 57.66 | $18.00 | 2000 |
| 2022-03-15 | 57.66 | $18.00 | 1500 |
| 2022-03-14 | 45.13 | $17.40 | — |
| 2022-03-11 | 45.13 | $17.40 | — |
| 2022-03-10 | 45.13 | $17.40 | 6626 |
| 2022-03-09 | 45.13 | $17.40 | 730 |
| 2022-03-08 | 51.31 | $17.70 | 2100 |
| 2022-03-07 | 45.39 | $17.45 | — |
| 2022-03-04 | 45.39 | $17.45 | 500 |
| 2022-03-03 | 46.41 | $17.50 | 600 |
| 2022-03-02 | 47.42 | $17.55 | 1000 |
| 2022-03-01 | 41.88 | $17.32 | 2221 |
| 2022-02-28 | 59.46 | $18.00 | 800 |
| 2022-02-25 | 59.46 | $18.00 | — |
| 2022-02-24 | 59.46 | $18.00 | 100 |
| 2022-02-23 | 53.28 | $17.75 | 3700 |
| 2022-02-22 | 50.41 | $17.65 | — |
| 2022-02-18 | 50.41 | $17.65 | — |
| 2022-02-17 | 50.41 | $17.65 | 3800 |
| 2022-02-16 | 51.22 | $17.68 | — |
| 2022-02-15 | 51.22 | $17.68 | — |
| 2022-02-14 | 51.22 | $17.68 | 4800 |
| 2022-02-11 | 52.42 | $17.73 | 300 |
| 2022-02-10 | 52.89 | $17.75 | — |
| 2022-02-09 | 52.89 | $17.75 | 725 |
| 2022-02-08 | 52.89 | $17.75 | 1815 |
| 2022-02-07 | 52.89 | $17.75 | 500 |
| 2022-02-04 | 58.24 | $18.00 | 1722 |
| 2022-02-03 | 53.80 | $17.75 | — |
| 2022-02-02 | 53.80 | $17.75 | 800 |
| 2022-02-01 | 59.51 | $18.00 | — |
| 2022-01-31 | 59.51 | $18.00 | — |
| 2022-01-28 | 59.51 | $18.00 | — |
| 2022-01-27 | 59.51 | $18.00 | 2500 |
| 2022-01-26 | 57.76 | $17.88 | 2000 |
| 2022-01-25 | 54.98 | $17.70 | 1000 |
| 2022-01-24 | 54.98 | $17.70 | 7300 |
| 2022-01-21 | 54.23 | $17.65 | — |
| 2022-01-20 | 54.23 | $17.65 | 2500 |
| 2022-01-19 | 54.23 | $17.65 | 600 |
| 2022-01-18 | 52.88 | $17.55 | 200 |
| 2022-01-14 | 52.88 | $17.55 | 1625 |
| 2022-01-13 | 50.22 | $17.35 | — |
| 2022-01-12 | 50.22 | $17.35 | 500 |
| 2022-01-11 | 50.22 | $17.35 | 800 |
| 2022-01-10 | 49.74 | $17.31 | 1810 |
| 2022-01-07 | 49.15 | $17.26 | 200 |
| 2022-01-06 | 49.15 | $17.26 | 200 |
| 2022-01-05 | 54.83 | $17.75 | 1100 |
| 2022-01-04 | 61.75 | $18.25 | 3700 |
| 2022-01-03 | 49.69 | $17.25 | — |
| 2021-12-31 | 49.69 | $17.25 | 6300 |
| 2021-12-30 | 47.91 | $17.13 | 2600 |
| 2021-12-29 | 48.18 | $17.15 | 4610 |
| 2021-12-28 | 47.90 | $17.13 | 500 |
| 2021-12-27 | 49.41 | $17.25 | 5302 |
| 2021-12-23 | 52.71 | $17.50 | 5526 |
| 2021-12-22 | 45.84 | $17.00 | 2600 |
| 2021-12-21 | 47.14 | $17.10 | 40849 |
| 2021-12-20 | 44.44 | $16.92 | 3300 |
| 2021-12-17 | 45.42 | $17.00 | 3300 |
| 2021-12-16 | 46.03 | $17.05 | 10024 |
| 2021-12-15 | 45.34 | $17.00 | 12534 |
| 2021-12-14 | 50.20 | $17.40 | 20700 |
| 2021-12-13 | 44.55 | $17.00 | 5723 |
| 2021-12-10 | 45.16 | $17.05 | 600 |
| 2021-12-09 | 45.16 | $17.05 | 24600 |
| 2021-12-08 | 48.77 | $17.35 | 200 |
| 2021-12-07 | 43.00 | $16.95 | — |
| 2021-12-06 | 43.00 | $16.95 | 1700 |
| 2021-12-03 | 43.00 | $16.95 | 5700 |
| 2021-12-02 | 41.88 | $16.87 | — |
| 2021-12-01 | 41.88 | $16.87 | 5600 |
| 2021-11-30 | 38.17 | $16.60 | 3102 |
| 2021-11-29 | 42.46 | $17.05 | 4527 |
| 2021-11-26 | 41.06 | $16.95 | — |
| 2021-11-24 | 41.06 | $16.95 | 2017 |
| 2021-11-23 | 40.40 | $16.90 | — |
| 2021-11-22 | 40.40 | $16.90 | 2700 |
| 2021-11-19 | 40.40 | $16.90 | 5200 |
| 2021-11-18 | 43.28 | $17.25 | — |
| 2021-11-17 | 43.28 | $17.25 | 800 |
| 2021-11-16 | 43.69 | $17.30 | — |
| 2021-11-15 | 43.69 | $17.30 | 228 |
| 2021-11-12 | 45.20 | $17.50 | 2400 |
| 2021-11-11 | 45.20 | $17.50 | 8700 |
| 2021-11-10 | 45.20 | $17.50 | 117 |
| 2021-11-09 | 45.20 | $17.50 | — |
| 2021-11-08 | 45.20 | $17.50 | 436 |
| 2021-11-05 | 43.30 | $17.25 | 3500 |
| 2021-11-04 | 46.35 | $17.75 | 2700 |
| 2021-11-03 | 40.36 | $17.00 | — |
| 2021-11-02 | 40.36 | $17.00 | — |
| 2021-11-01 | 40.36 | $17.00 | — |
| 2021-10-29 | 40.36 | $17.00 | 3304 |
| 2021-10-28 | 46.90 | $18.15 | — |
| 2021-10-27 | 46.90 | $18.15 | 100 |
| 2021-10-26 | 42.12 | $17.50 | 10200 |
| 2021-10-25 | 38.03 | $17.00 | 1300 |
| 2021-10-22 | 43.92 | $18.00 | 9300 |
| 2021-10-21 | 43.92 | $18.00 | 20400 |
| 2021-10-20 | 44.86 | $18.15 | 1004 |
| 2021-10-19 | 44.86 | $18.15 | — |
| 2021-10-18 | 44.86 | $18.15 | — |
| 2021-10-15 | 44.86 | $18.15 | 1124 |
| 2021-10-14 | 43.88 | $18.00 | 1000 |
| 2021-10-13 | 43.88 | $18.00 | 5000 |
| 2021-10-12 | 43.88 | $18.00 | 5200 |
| 2021-10-11 | 37.55 | $17.00 | — |
| 2021-10-08 | 37.55 | $17.00 | 1130 |
| 2021-10-07 | 32.39 | $16.25 | — |
| 2021-10-06 | 32.39 | $16.25 | 1325 |
| 2021-10-05 | 35.00 | $17.00 | — |
| 2021-10-04 | 35.00 | $17.00 | — |
| 2021-10-01 | 35.00 | $17.00 | — |
| 2021-09-30 | 35.00 | $17.00 | 26500 |
| 2021-09-29 | 23.95 | $15.34 | 1505 |
| 2021-09-28 | 36.05 | $18.79 | — |
| 2021-09-27 | 36.05 | $18.79 | 29500 |
| 2021-09-24 | 50.92 | $21.00 | 4638 |
| 2021-09-23 | 47.17 | $20.60 | 2900 |
| 2021-09-22 | 45.19 | $20.40 | 9300 |
| 2021-09-21 | 48.67 | $20.80 | 405 |
| 2021-09-20 | 53.24 | $21.27 | 4200 |
| 2021-09-17 | 55.56 | $21.49 | 1400 |
| 2021-09-16 | 53.37 | $21.24 | 821 |
| 2021-09-15 | 56.11 | $21.50 | 1000 |
| 2021-09-14 | 55.01 | $21.37 | 2300 |
| 2021-09-13 | 55.21 | $21.39 | 500 |
| 2021-09-10 | 55.21 | $21.39 | 130 |
| 2021-09-09 | 51.26 | $20.90 | 2000 |
| 2021-09-08 | 50.41 | $20.80 | 2100 |
| 2021-09-07 | 57.01 | $21.50 | 1510 |
| 2021-09-03 | 52.82 | $21.00 | 400 |
| 2021-09-02 | 55.38 | $21.25 | 1600 |
| 2021-09-01 | 54.80 | $21.18 | 100 |
| 2021-08-31 | 52.88 | $20.95 | 1000 |
| 2021-08-30 | 55.00 | $21.17 | — |
| 2021-08-27 | 55.00 | $21.17 | 831 |
| 2021-08-26 | 55.18 | $21.19 | 200 |
| 2021-08-25 | 53.80 | $21.00 | 337 |
| 2021-08-24 | 51.80 | $20.73 | — |
| 2021-08-23 | 51.80 | $20.73 | 700 |
| 2021-08-20 | 50.87 | $20.60 | 1203 |
| 2021-08-19 | 55.47 | $21.19 | 600 |
| 2021-08-18 | 55.47 | $21.19 | 1500 |
| 2021-08-17 | 55.47 | $21.19 | 1033 |
| 2021-08-16 | 52.74 | $20.75 | 710 |
| 2021-08-13 | 52.88 | $20.77 | — |
| 2021-08-12 | 52.88 | $20.77 | 2530 |
| 2021-08-11 | 50.07 | $20.30 | 501 |
| 2021-08-10 | 55.27 | $21.08 | 2001 |
| 2021-08-09 | 49.01 | $20.11 | 6300 |
| 2021-08-06 | 61.58 | $21.60 | 1921 |
| 2021-08-05 | 53.15 | $20.50 | 4840 |
| 2021-08-04 | 51.78 | $20.35 | 3141 |
| 2021-08-03 | 47.93 | $19.95 | 3300 |
| 2021-08-02 | 50.72 | $20.24 | 3800 |
| 2021-07-30 | 54.35 | $20.59 | — |
| 2021-07-29 | 54.35 | $20.59 | 4115 |
| 2021-07-28 | 50.81 | $20.20 | 4741 |
| 2021-07-27 | 53.76 | $20.49 | 1500 |
| 2021-07-26 | 52.03 | $20.30 | 3300 |
| 2021-07-23 | 55.90 | $20.67 | 1000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.47
2026-07-17
Close Price
$13.26
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.47 | $13.26 | — |
| 2026-07-16 | -79.37 | $13.26 | — |
| 2026-07-15 | -79.37 | $13.26 | 500 |
| 2026-07-14 | -79.37 | $13.26 | 2500 |
| 2026-07-13 | -87.30 | $13.16 | — |
| 2026-07-10 | -87.30 | $13.16 | 1500 |
| 2026-07-09 | -20.63 | $14.00 | — |
| 2026-07-08 | -20.63 | $14.00 | 700 |
| 2026-07-07 | -34.29 | $13.92 | 4608 |
| 2026-07-06 | -87.14 | $13.18 | 900 |
| 2026-07-02 | -87.14 | $13.18 | — |
| 2026-07-01 | -87.14 | $13.18 | 1100 |
| 2026-06-30 | -85.71 | $13.20 | 716 |
| 2026-06-29 | -85.71 | $13.20 | — |
| 2026-06-26 | -85.71 | $13.20 | 800 |
| 2026-06-25 | -82.14 | $13.25 | — |
| 2026-06-24 | -82.14 | $13.25 | — |
| 2026-06-23 | -82.14 | $13.25 | — |
| 2026-06-22 | -82.14 | $13.25 | 1401 |
| 2026-06-18 | -82.14 | $13.25 | 540 |
| 2026-06-17 | -10.77 | $14.26 | 420 |
| 2026-06-16 | -30.77 | $14.00 | — |
| 2026-06-15 | -30.77 | $14.00 | 1300 |
| 2026-06-12 | -88.46 | $13.25 | 100 |
| 2026-06-11 | -100.00 | $13.10 | 1000 |
| 2026-06-10 | -100.00 | $13.25 | 900 |
| 2026-06-09 | -37.17 | $13.98 | 200 |
| 2026-06-08 | 0.00 | $14.40 | 7200 |
| 2026-06-05 | -3.95 | $14.00 | — |
| 2026-06-04 | -3.95 | $14.00 | — |
| 2026-06-03 | -3.95 | $14.00 | — |
| 2026-06-02 | -17.05 | $14.00 | — |
| 2026-06-01 | -17.05 | $14.00 | — |
| 2026-05-29 | -17.05 | $14.00 | 7400 |
| 2026-05-28 | -13.64 | $14.03 | — |
| 2026-05-27 | -13.64 | $14.03 | 8100 |
| 2026-05-26 | -68.18 | $13.55 | 1000 |
| 2026-05-22 | -63.64 | $13.59 | 300 |
| 2026-05-21 | -71.43 | $13.55 | 2040 |
| 2026-05-20 | -81.63 | $13.45 | 1000 |
| 2026-05-19 | -74.51 | $13.53 | 737 |
| 2026-05-18 | -88.10 | $13.55 | — |
| 2026-05-15 | -88.10 | $13.55 | 3405 |
| 2026-05-14 | -100.00 | $13.45 | 2700 |
| 2026-05-13 | -88.10 | $13.55 | 333 |
| 2026-05-12 | -44.13 | $13.50 | 1400 |
| 2026-05-11 | -41.90 | $13.54 | 2500 |
| 2026-05-08 | -45.25 | $13.48 | 2940 |
| 2026-05-07 | -39.66 | $13.58 | 400 |
| 2026-05-06 | -16.20 | $14.00 | 500 |
| 2026-05-05 | -7.82 | $14.15 | 230 |
| 2026-05-04 | -16.20 | $14.00 | — |
| 2026-05-01 | -16.20 | $14.00 | — |
| 2026-04-30 | -16.20 | $14.00 | — |
| 2026-04-29 | -16.20 | $14.00 | — |
| 2026-04-28 | -16.20 | $14.00 | — |
| 2026-04-27 | -16.20 | $14.00 | 600 |
| 2026-04-24 | -2.23 | $14.25 | 600 |
| 2026-04-23 | -13.41 | $14.05 | 2824 |
| 2026-04-22 | 0.00 | $14.29 | — |
| 2026-04-21 | 0.00 | $14.29 | — |
| 2026-04-20 | 0.00 | $14.29 | 300 |
| 2026-04-17 | 0.00 | $14.29 | 300 |
| 2026-04-16 | 0.00 | $14.29 | 501 |
| 2026-04-15 | -53.14 | $13.32 | 702 |
| 2026-04-14 | -30.70 | $13.90 | 500 |
| 2026-04-13 | -30.70 | $13.90 | 3300 |
| 2026-04-10 | -48.25 | $13.70 | 1749 |
| 2026-04-09 | -21.93 | $14.00 | 1300 |
| 2026-04-08 | 0.00 | $14.25 | — |
| 2026-04-07 | 0.00 | $14.25 | — |
| 2026-04-06 | 0.00 | $14.25 | 8412 |
| 2026-04-02 | -22.73 | $13.75 | — |
| 2026-04-01 | -22.73 | $13.75 | 3600 |
| 2026-03-31 | -54.55 | $13.40 | 2600 |
| 2026-03-30 | -67.27 | $13.26 | 100 |
| 2026-03-27 | -80.91 | $13.11 | — |
| 2026-03-26 | -59.33 | $13.11 | 200 |
| 2026-03-25 | -48.67 | $13.27 | 1400 |
| 2026-03-24 | -49.33 | $13.26 | — |
| 2026-03-23 | -49.33 | $13.26 | 300 |
| 2026-03-20 | -33.33 | $13.50 | 1010 |
| 2026-03-19 | -50.00 | $13.25 | 2600 |
| 2026-03-18 | -33.33 | $13.50 | 1600 |
| 2026-03-17 | -33.33 | $13.50 | — |
| 2026-03-16 | -33.33 | $13.50 | 600 |
| 2026-03-13 | -33.33 | $13.50 | 4000 |
| 2026-03-12 | -33.33 | $13.50 | 2200 |
| 2026-03-11 | -33.33 | $13.50 | 3500 |
| 2026-03-10 | -33.33 | $13.50 | 4600 |
| 2026-03-09 | -36.54 | $13.49 | 2800 |
| 2026-03-06 | -3.85 | $14.00 | — |
| 2026-03-05 | -3.85 | $14.00 | — |
| 2026-03-04 | -3.85 | $14.00 | — |
| 2026-03-03 | -3.85 | $14.00 | — |
| 2026-03-02 | -3.85 | $14.00 | 4000 |
| 2026-02-27 | -91.03 | $12.64 | 1200 |
| 2026-02-26 | -35.81 | $13.53 | 200 |
| 2026-02-25 | -47.30 | $13.36 | — |
| 2026-02-24 | -47.30 | $13.36 | — |
| 2026-02-23 | -47.30 | $13.36 | 2400 |
| 2026-02-20 | -51.35 | $13.30 | — |
| 2026-02-19 | -51.35 | $13.30 | — |
| 2026-02-18 | -51.35 | $13.30 | — |
| 2026-02-17 | -51.35 | $13.30 | — |
| 2026-02-13 | -51.35 | $13.30 | — |
| 2026-02-12 | -51.35 | $13.30 | 702 |
| 2026-02-11 | -10.81 | $13.90 | 500 |
| 2026-02-10 | -53.38 | $13.27 | — |
| 2026-02-09 | -53.38 | $13.27 | 13316 |
| 2026-02-06 | -13.39 | $13.55 | — |
| 2026-02-05 | -13.39 | $13.55 | 22200 |
| 2026-02-04 | -53.52 | $13.24 | 832 |
| 2026-02-03 | -53.52 | $13.24 | 832 |
| 2026-02-02 | -53.52 | $13.24 | 832 |
| 2026-01-30 | -53.52 | $13.24 | 200 |
| 2026-01-29 | -100.00 | $12.58 | 832 |
| 2026-01-28 | -100.00 | $12.58 | 832 |
| 2026-01-27 | -78.95 | $13.25 | 832 |
| 2026-01-26 | -86.21 | $13.25 | 832 |
| 2026-01-23 | -86.21 | $13.25 | 2611 |
| 2026-01-22 | -93.33 | $13.10 | 832 |
| 2026-01-21 | -93.33 | $13.10 | 832 |
| 2026-01-20 | -93.33 | $13.10 | 832 |
| 2026-01-16 | -80.00 | $13.30 | 832 |
| 2026-01-15 | -80.00 | $13.30 | 2700 |
| 2026-01-14 | -80.00 | $13.30 | 832 |
| 2026-01-13 | -80.00 | $13.30 | 832 |
| 2026-01-12 | -80.00 | $13.30 | 832 |
| 2026-01-09 | -86.67 | $13.20 | 832 |
| 2026-01-08 | -86.67 | $13.20 | 832 |
| 2026-01-07 | -33.33 | $14.00 | 832 |
| 2026-01-06 | -33.33 | $14.00 | 200 |
| 2026-01-05 | -33.33 | $14.00 | 832 |
| 2026-01-02 | -33.33 | $14.00 | 832 |
| 2025-12-31 | -33.33 | $14.00 | 1744 |
| 2025-12-30 | -26.04 | $14.00 | 1204 |
| 2025-12-29 | -28.65 | $13.95 | 1801 |
| 2025-12-26 | 0.00 | $14.50 | 2200 |
| 2025-12-24 | -23.81 | $13.70 | — |
| 2025-12-23 | -23.81 | $13.70 | 1300 |
| 2025-12-22 | -71.43 | $13.00 | 1500 |
| 2025-12-19 | -51.02 | $13.30 | 832 |
| 2025-12-18 | -71.43 | $13.00 | 2135 |
| 2025-12-17 | -36.73 | $13.51 | 1245 |
| 2025-12-16 | -23.81 | $13.70 | 832 |
| 2025-12-15 | -23.81 | $13.70 | 300 |
| 2025-12-12 | -34.01 | $13.55 | 1500 |
| 2025-12-11 | -37.42 | $13.50 | — |
| 2025-12-10 | -37.42 | $13.50 | 1300 |
| 2025-12-09 | -43.54 | $13.41 | — |
| 2025-12-08 | -56.77 | $13.41 | 1200 |
| 2025-12-05 | -71.88 | $13.12 | 832 |
| 2025-12-04 | -75.52 | $13.05 | 2100 |
| 2025-12-03 | -77.08 | $13.02 | 5400 |
| 2025-12-02 | -59.90 | $13.35 | 8824 |
| 2025-12-01 | -65.45 | $13.25 | 3035 |
| 2025-11-28 | -60.00 | $14.05 | 200 |
| 2025-11-26 | -93.75 | $13.75 | 832 |
| 2025-11-25 | -93.75 | $13.75 | 1100 |
| 2025-11-24 | -93.75 | $13.75 | 1300 |
| 2025-11-21 | -62.50 | $14.00 | 832 |
| 2025-11-20 | -60.00 | $14.02 | 832 |
| 2025-11-19 | -62.50 | $14.00 | 832 |
| 2025-11-18 | -62.50 | $14.00 | 832 |
| 2025-11-17 | -62.50 | $14.00 | 832 |
| 2025-11-14 | -62.50 | $14.00 | 832 |
| 2025-11-13 | -62.50 | $14.00 | 832 |
| 2025-11-12 | -62.50 | $14.00 | 832 |
| 2025-11-11 | -62.50 | $14.00 | 832 |
| 2025-11-10 | -69.23 | $14.10 | 2600 |
| 2025-11-07 | -38.46 | $14.50 | 1300 |
| 2025-11-06 | -38.46 | $14.50 | 832 |
| 2025-11-05 | -38.46 | $14.50 | 832 |
| 2025-11-04 | -38.46 | $14.50 | 832 |
| 2025-11-03 | -38.46 | $14.50 | 832 |
| 2025-10-31 | -38.46 | $14.50 | 1700 |
| 2025-10-30 | -100.00 | $13.70 | 832 |
| 2025-10-29 | -100.00 | $13.70 | 832 |
| 2025-10-28 | -100.00 | $13.70 | 200 |
| 2025-10-27 | -100.00 | $14.00 | — |
| 2025-10-24 | -100.00 | $14.00 | — |
| 2025-10-23 | -66.67 | $14.00 | — |
| 2025-10-22 | -66.67 | $14.00 | — |
| 2025-10-21 | -66.67 | $14.00 | 300 |
| 2025-10-20 | -66.67 | $14.00 | 1000 |
| 2025-10-17 | -66.00 | $14.01 | — |
| 2025-10-16 | -66.00 | $14.01 | 1700 |
| 2025-10-15 | -50.00 | $14.25 | 1600 |
| 2025-10-14 | -60.00 | $14.01 | 2000 |
| 2025-10-13 | -50.00 | $14.10 | 800 |
| 2025-10-10 | -50.00 | $14.10 | 100 |
| 2025-10-09 | -56.00 | $14.01 | — |
| 2025-10-08 | -56.00 | $14.01 | 400 |
| 2025-10-07 | -55.33 | $14.02 | 300 |
| 2025-10-06 | 0.00 | $14.85 | — |
| 2025-10-03 | 0.00 | $14.85 | 2400 |
| 2025-10-02 | -13.08 | $14.33 | 200 |
| 2025-10-01 | -15.38 | $14.30 | — |
| 2025-09-30 | -15.38 | $14.30 | — |
| 2025-09-29 | -15.38 | $14.30 | 3100 |
| 2025-09-26 | -76.92 | $13.50 | — |
| 2025-09-25 | -76.92 | $13.50 | 1200 |
| 2025-09-24 | -55.00 | $14.01 | 2900 |
| 2025-09-23 | -55.00 | $14.01 | — |
| 2025-09-22 | -55.00 | $14.01 | — |
| 2025-09-19 | -55.00 | $14.01 | 1000 |
| 2025-09-18 | -55.56 | $14.00 | — |
| 2025-09-17 | -55.56 | $14.00 | 3100 |
| 2025-09-16 | -91.67 | $13.35 | 1300 |
| 2025-09-15 | -88.89 | $13.40 | 1000 |
| 2025-09-12 | -91.11 | $13.36 | — |
| 2025-09-11 | -91.11 | $13.36 | 200 |
| 2025-09-10 | -91.11 | $13.36 | — |
| 2025-09-09 | -91.11 | $13.36 | 100 |
| 2025-09-08 | -94.44 | $13.30 | 3937 |
| 2025-09-05 | -100.00 | $13.20 | 1600 |
| 2025-09-04 | -60.63 | $14.03 | — |
| 2025-09-03 | -60.63 | $14.03 | — |
| 2025-09-02 | -60.63 | $14.03 | 1200 |
| 2025-08-29 | -31.25 | $14.50 | — |
| 2025-08-28 | -29.94 | $14.50 | 1500 |
| 2025-08-27 | 0.00 | $15.00 | 140 |
| 2025-08-26 | -29.94 | $14.50 | 2313 |
| 2025-08-25 | 0.00 | $15.00 | 400 |
| 2025-08-22 | -41.67 | $14.10 | — |
| 2025-08-21 | -41.67 | $14.10 | — |
| 2025-08-20 | -41.67 | $14.10 | 2400 |
| 2025-08-19 | -86.76 | $13.47 | — |
| 2025-08-18 | -86.76 | $13.47 | 132 |
| 2025-08-15 | -87.50 | $13.46 | — |
| 2025-08-14 | -87.50 | $13.46 | 700 |
| 2025-08-13 | -22.06 | $14.35 | 4732 |
| 2025-08-12 | -90.58 | $13.40 | 200 |
| 2025-08-11 | -86.96 | $13.45 | — |
| 2025-08-08 | -85.71 | $13.45 | 300 |
| 2025-08-07 | -44.83 | $14.00 | — |
| 2025-08-06 | -44.83 | $14.00 | — |
| 2025-08-05 | -44.83 | $14.00 | 4400 |
| 2025-08-04 | -79.31 | $13.50 | 506 |
| 2025-08-01 | -91.03 | $13.33 | — |
| 2025-07-31 | -88.00 | $13.33 | 1443 |
| 2025-07-30 | -86.67 | $13.35 | — |
| 2025-07-29 | -86.67 | $13.35 | — |
| 2025-07-28 | -83.87 | $13.35 | 300 |
| 2025-07-25 | -72.22 | $13.35 | — |
| 2025-07-24 | -69.89 | $13.35 | 1100 |
| 2025-07-23 | -71.72 | $13.29 | — |
| 2025-07-22 | -71.72 | $13.29 | — |
| 2025-07-21 | -71.72 | $13.29 | — |
| 2025-07-18 | -71.72 | $13.29 | — |
| 2025-07-17 | -68.27 | $13.29 | 300 |
| 2025-07-16 | -70.19 | $13.27 | 1000 |
| 2025-07-15 | -62.50 | $13.35 | 309 |
| 2025-07-14 | -72.12 | $13.25 | — |
| 2025-07-11 | -71.43 | $13.25 | 800 |
| 2025-07-10 | -76.19 | $13.20 | — |
| 2025-07-09 | -76.19 | $13.20 | 300 |
| 2025-07-08 | 0.00 | $14.00 | 10300 |
| 2025-07-07 | -43.08 | $13.32 | 1500 |
| 2025-07-03 | -49.45 | $13.15 | — |
| 2025-07-02 | -33.83 | $13.15 | 100 |
| 2025-07-01 | -33.83 | $13.15 | 500 |
| 2025-06-30 | -37.59 | $13.10 | 400 |
| 2025-06-27 | -37.59 | $13.10 | 1700 |
| 2025-06-26 | -39.85 | $13.07 | 1100 |
| 2025-06-25 | -44.36 | $13.01 | 108 |
| 2025-06-24 | 0.00 | $13.60 | 749 |
| 2025-06-23 | 0.00 | $13.60 | 301 |
| 2025-06-20 | 0.00 | $13.60 | 1612 |
| 2025-06-18 | -42.86 | $13.03 | 4137 |
| 2025-06-17 | 0.00 | $13.60 | 3939 |
| 2025-06-16 | 0.00 | $13.53 | — |
| 2025-06-13 | 0.00 | $13.53 | 4400 |
| 2025-06-12 | -44.72 | $12.95 | 2800 |
| 2025-06-11 | -39.84 | $13.01 | 1901 |
| 2025-06-10 | -43.09 | $12.97 | 5000 |
| 2025-06-09 | -44.72 | $12.95 | 100 |
| 2025-06-06 | -44.72 | $12.95 | 100 |
| 2025-06-05 | -52.85 | $12.85 | 1600 |
| 2025-06-04 | -65.85 | $12.69 | 5500 |
| 2025-06-03 | -71.93 | $12.85 | 3642 |
| 2025-06-02 | -100.00 | $12.80 | — |
| 2025-05-30 | -100.00 | $12.80 | 500 |
| 2025-05-29 | -73.17 | $13.10 | 2200 |
| 2025-05-28 | -89.74 | $13.05 | 3600 |
| 2025-05-27 | -66.00 | $13.17 | — |
| 2025-05-23 | -66.00 | $13.17 | 500 |
| 2025-05-22 | -59.02 | $13.14 | — |
| 2025-05-21 | -68.29 | $13.14 | — |
| 2025-05-20 | -68.29 | $13.14 | — |
| 2025-05-19 | -68.29 | $13.14 | 900 |
| 2025-05-16 | -73.17 | $13.10 | — |
| 2025-05-15 | -73.17 | $13.10 | 1700 |
| 2025-05-14 | -76.09 | $13.10 | — |
| 2025-05-13 | -76.09 | $13.10 | 1004 |
| 2025-05-12 | -58.70 | $13.26 | — |
| 2025-05-09 | -58.70 | $13.26 | — |
| 2025-05-08 | -58.70 | $13.26 | — |
| 2025-05-07 | -58.70 | $13.26 | — |
| 2025-05-06 | -58.70 | $13.26 | 1600 |
| 2025-05-05 | -56.30 | $13.04 | 2000 |
| 2025-05-02 | -40.74 | $13.25 | 1900 |
| 2025-05-01 | -29.63 | $13.40 | 411 |
| 2025-04-30 | -29.63 | $13.40 | 700 |
| 2025-04-29 | -22.22 | $13.50 | 900 |
| 2025-04-28 | -56.30 | $13.04 | 213 |
| 2025-04-25 | -67.41 | $12.89 | 147 |
| 2025-04-24 | -19.35 | $13.70 | 3000 |
| 2025-04-23 | -65.16 | $12.99 | 614 |
| 2025-04-22 | -19.35 | $13.70 | 1500 |
| 2025-04-21 | -19.35 | $13.70 | 300 |
| 2025-04-17 | -43.18 | $13.70 | 101 |
| 2025-04-16 | -38.64 | $13.80 | — |
| 2025-04-15 | -38.64 | $13.80 | 839 |
| 2025-04-14 | -38.64 | $13.80 | 406 |
| 2025-04-11 | -38.64 | $13.80 | 1200 |
| 2025-04-10 | -38.64 | $13.80 | 2400 |
| 2025-04-09 | -38.64 | $13.80 | 5300 |
| 2025-04-08 | -43.18 | $13.70 | 1100 |
| 2025-04-07 | -38.64 | $13.80 | 3005 |
| 2025-04-04 | -47.50 | $13.70 | 500 |
| 2025-04-03 | -47.50 | $13.70 | 1500 |
| 2025-04-02 | -52.50 | $13.60 | — |
| 2025-04-01 | -52.50 | $13.60 | — |
| 2025-03-31 | -50.97 | $13.60 | — |
| 2025-03-28 | -50.97 | $13.60 | 1040 |
| 2025-03-27 | -29.15 | $14.00 | — |
| 2025-03-26 | -29.15 | $14.00 | — |
| 2025-03-25 | -29.15 | $14.00 | — |
| 2025-03-24 | -29.15 | $14.00 | 837 |
| 2025-03-21 | 0.00 | $14.65 | 800 |
| 2025-03-20 | -13.66 | $14.00 | 600 |
| 2025-03-19 | -21.86 | $13.85 | 400 |
| 2025-03-18 | -22.40 | $13.84 | 810 |
| 2025-03-17 | -22.95 | $13.83 | 720 |
| 2025-03-14 | -40.98 | $13.50 | — |
| 2025-03-13 | -40.98 | $13.50 | — |
| 2025-03-12 | -40.98 | $13.50 | 200 |
| 2025-03-11 | -40.98 | $13.50 | 10510 |
| 2025-03-10 | -81.97 | $12.75 | — |
| 2025-03-07 | -81.97 | $12.75 | — |
| 2025-03-06 | -81.97 | $12.75 | 400 |
| 2025-03-05 | -36.07 | $13.59 | — |
| 2025-03-04 | -36.07 | $13.59 | 1345 |
| 2025-03-03 | -36.07 | $13.59 | 1900 |
| 2025-02-28 | -68.31 | $13.00 | 900 |
| 2025-02-27 | -82.14 | $13.10 | 2800 |
| 2025-02-26 | -80.52 | $13.01 | — |
| 2025-02-25 | -80.52 | $13.01 | 617 |
| 2025-02-24 | -74.68 | $13.10 | 3207 |
| 2025-02-21 | 0.00 | $14.25 | 1300 |
| 2025-02-20 | 0.00 | $14.00 | — |
| 2025-02-19 | 0.00 | $14.00 | 1500 |
| 2025-02-18 | -71.91 | $12.96 | — |
| 2025-02-14 | -71.91 | $12.96 | 1001 |
| 2025-02-13 | -73.03 | $12.95 | — |
| 2025-02-12 | -73.03 | $12.95 | — |
| 2025-02-11 | -73.03 | $12.95 | 1400 |
| 2025-02-10 | -67.42 | $13.00 | 500 |
| 2025-02-07 | 0.00 | $13.60 | 810 |
| 2025-02-06 | 0.00 | $13.25 | 200 |
| 2025-02-05 | -27.78 | $13.10 | 1000 |
| 2025-02-04 | -44.44 | $13.01 | 1513 |
| 2025-02-03 | -44.44 | $13.01 | — |
| 2025-01-31 | -44.44 | $13.01 | — |
| 2025-01-30 | -44.44 | $13.01 | 300 |
| 2025-01-29 | -100.00 | $12.71 | 2530 |
| 2025-01-28 | -69.77 | $12.95 | — |
| 2025-01-27 | -69.77 | $12.95 | — |
| 2025-01-24 | -82.19 | $12.95 | 10700 |
| 2025-01-23 | -73.97 | $13.01 | — |
| 2025-01-22 | -73.97 | $13.01 | — |
| 2025-01-21 | -79.57 | $13.01 | 222 |
| 2025-01-17 | -87.38 | $12.95 | 100 |
| 2025-01-16 | -87.38 | $12.95 | 600 |
| 2025-01-15 | -81.55 | $13.01 | 3200 |
| 2025-01-14 | -100.00 | $12.82 | 1430 |
| 2025-01-13 | -100.00 | $12.85 | 28500 |
| 2025-01-10 | -81.40 | $13.15 | 800 |
| 2025-01-08 | -69.77 | $13.25 | — |
| 2025-01-07 | -69.77 | $13.25 | 1721 |
| 2025-01-06 | -60.61 | $13.25 | 800 |
| 2025-01-03 | -76.77 | $13.09 | — |
| 2025-01-02 | -76.77 | $13.09 | — |
| 2024-12-31 | -63.33 | $13.09 | — |
| 2024-12-30 | -63.33 | $13.09 | 400 |
| 2024-12-27 | -58.33 | $13.15 | — |
| 2024-12-26 | -58.33 | $13.15 | 4425 |
| 2024-12-24 | -25.00 | $13.55 | — |
| 2024-12-23 | -25.00 | $13.55 | 5300 |
| 2024-12-20 | -50.00 | $13.25 | 300 |
| 2024-12-19 | -18.52 | $13.75 | 819 |
| 2024-12-18 | -11.11 | $13.85 | 14217 |
| 2024-12-17 | -51.11 | $13.31 | — |
| 2024-12-16 | -51.11 | $13.31 | 2925 |
| 2024-12-13 | -47.41 | $13.36 | — |
| 2024-12-12 | -47.41 | $13.36 | 600 |
| 2024-12-11 | -51.85 | $13.30 | 2600 |
| 2024-12-10 | -65.93 | $13.11 | — |
| 2024-12-09 | -65.93 | $13.11 | 1500 |
| 2024-12-06 | -37.04 | $13.50 | 3940 |
| 2024-12-05 | -40.74 | $13.45 | 500 |
| 2024-12-04 | -74.07 | $13.00 | 3000 |
| 2024-12-03 | -100.00 | $12.65 | 900 |
| 2024-12-02 | -68.49 | $13.50 | 18500 |
| 2024-11-29 | -61.64 | $13.55 | — |
| 2024-11-27 | -61.64 | $13.55 | 200 |
| 2024-11-26 | -67.12 | $13.51 | — |
| 2024-11-25 | -67.12 | $13.51 | 1900 |
| 2024-11-22 | -34.25 | $13.75 | 1347 |
| 2024-11-21 | 0.00 | $14.00 | 1500 |
| 2024-11-20 | 0.00 | $13.80 | 1544 |
| 2024-11-19 | -9.09 | $13.75 | 501 |
| 2024-11-18 | -9.09 | $13.75 | — |
| 2024-11-15 | -9.09 | $13.75 | — |
| 2024-11-14 | -9.09 | $13.75 | 1000 |
| 2024-11-13 | -18.18 | $13.70 | 300 |
| 2024-11-12 | -72.73 | $13.40 | 245 |
| 2024-11-11 | -58.18 | $13.48 | 2600 |
| 2024-11-08 | -30.00 | $13.60 | — |
| 2024-11-07 | -30.00 | $13.60 | 300 |
| 2024-11-06 | -70.00 | $13.40 | — |
| 2024-11-05 | -70.00 | $13.40 | — |
| 2024-11-04 | -70.00 | $13.40 | 1615 |
| 2024-11-01 | 0.00 | $13.75 | 2100 |
| 2024-10-31 | -50.00 | $13.50 | — |
| 2024-10-30 | -16.67 | $13.50 | — |
| 2024-10-29 | -16.67 | $13.50 | — |
| 2024-10-28 | -16.67 | $13.50 | 4200 |
| 2024-10-25 | -16.67 | $13.50 | 12000 |
| 2024-10-24 | -33.33 | $13.25 | — |
| 2024-10-23 | -33.33 | $13.25 | 200 |
| 2024-10-22 | -32.67 | $13.26 | 6643 |
| 2024-10-21 | -24.67 | $13.38 | 2900 |
| 2024-10-18 | -30.00 | $13.30 | 645 |
| 2024-10-17 | -29.33 | $13.31 | 2700 |
| 2024-10-16 | -4.67 | $13.68 | 2005 |
| 2024-10-15 | -16.67 | $13.50 | — |
| 2024-10-14 | -16.67 | $13.50 | 1516 |
| 2024-10-11 | -32.67 | $13.26 | 4400 |
| 2024-10-10 | -20.47 | $13.26 | 1400 |
| 2024-10-09 | -15.75 | $13.32 | 300 |
| 2024-10-08 | -20.47 | $13.26 | — |
| 2024-10-07 | -20.47 | $13.26 | — |
| 2024-10-04 | -20.47 | $13.26 | — |
| 2024-10-03 | -20.47 | $13.26 | 1015 |
| 2024-10-02 | -24.14 | $13.31 | — |
| 2024-10-01 | -24.14 | $13.31 | 400 |
| 2024-09-30 | -6.90 | $13.46 | 18900 |
| 2024-09-27 | 0.00 | $13.52 | — |
| 2024-09-26 | 0.00 | $13.52 | 2138 |
| 2024-09-25 | 0.00 | $13.45 | — |
| 2024-09-24 | 0.00 | $13.45 | 1800 |
| 2024-09-23 | -14.29 | $13.25 | — |
| 2024-09-20 | -14.29 | $13.25 | 300 |
| 2024-09-19 | -12.86 | $13.26 | — |
| 2024-09-18 | -12.86 | $13.26 | 1100 |
| 2024-09-17 | -12.86 | $13.26 | — |
| 2024-09-16 | -12.86 | $13.26 | 37944 |
| 2024-09-13 | -21.43 | $13.20 | 1000 |
| 2024-09-12 | -19.23 | $13.20 | — |
| 2024-09-11 | -19.23 | $13.20 | 411 |
| 2024-09-10 | -14.10 | $13.24 | 23822 |
| 2024-09-09 | -64.10 | $12.85 | 1300 |
| 2024-09-06 | -89.74 | $12.65 | 800 |
| 2024-09-05 | -70.51 | $12.80 | — |
| 2024-09-04 | -70.51 | $12.80 | — |
| 2024-09-03 | -70.51 | $12.80 | 2101 |
| 2024-08-30 | -11.54 | $13.26 | — |
| 2024-08-29 | -11.54 | $13.26 | 1500 |
| 2024-08-28 | -11.54 | $13.26 | 720 |
| 2024-08-27 | -10.39 | $13.26 | 1000 |
| 2024-08-26 | -24.68 | $13.15 | 220 |
| 2024-08-23 | 0.00 | $13.34 | 310 |
| 2024-08-22 | 0.00 | $13.26 | 1400 |
| 2024-08-21 | 0.00 | $13.26 | 100 |
| 2024-08-20 | -14.71 | $13.15 | 500 |
| 2024-08-19 | 0.00 | $13.25 | 700 |
| 2024-08-16 | -14.71 | $13.15 | — |
| 2024-08-15 | -14.71 | $13.15 | 5022 |
| 2024-08-14 | -100.00 | $12.71 | 440 |
| 2024-08-13 | -10.20 | $13.20 | — |
| 2024-08-12 | -10.20 | $13.20 | 6245 |
| 2024-08-09 | -6.12 | $13.22 | — |
| 2024-08-08 | -6.12 | $13.22 | 500 |
| 2024-08-07 | -6.15 | $13.21 | 11000 |
| 2024-08-06 | -7.69 | $13.20 | 12619 |
| 2024-08-05 | -36.92 | $13.01 | — |
| 2024-08-02 | -36.92 | $13.01 | — |
| 2024-08-01 | -36.92 | $13.01 | — |
| 2024-07-31 | -36.92 | $13.01 | — |
| 2024-07-30 | -36.92 | $13.01 | — |
| 2024-07-29 | -36.92 | $13.01 | 200 |
| 2024-07-26 | -38.46 | $13.00 | 2200 |
| 2024-07-25 | -29.23 | $13.06 | 2000 |
| 2024-07-24 | -7.69 | $13.20 | 120 |
| 2024-07-23 | -15.38 | $13.15 | 1122 |
| 2024-07-22 | 0.00 | $13.25 | — |
| 2024-07-19 | 0.00 | $13.25 | 1000 |
| 2024-07-18 | -2.44 | $13.00 | — |
| 2024-07-17 | -2.44 | $13.00 | — |
| 2024-07-16 | -2.44 | $13.00 | — |
| 2024-07-15 | -2.44 | $13.00 | — |
| 2024-07-12 | -2.44 | $13.00 | — |
| 2024-07-11 | -2.44 | $13.00 | 1700 |
| 2024-07-10 | -33.33 | $12.89 | 635 |
| 2024-07-09 | 0.00 | $13.01 | 200 |
| 2024-07-08 | 0.00 | $13.01 | 420 |
| 2024-07-05 | 0.00 | $13.00 | — |
| 2024-07-03 | 0.00 | $13.00 | 400 |
| 2024-07-02 | -35.56 | $12.84 | 600 |
| 2024-07-01 | -45.45 | $12.85 | 3700 |
| 2024-06-28 | -61.82 | $12.76 | — |
| 2024-06-27 | -61.82 | $12.76 | — |
| 2024-06-26 | -67.69 | $12.76 | — |
| 2024-06-25 | -67.69 | $12.76 | — |
| 2024-06-24 | -67.69 | $12.76 | 1900 |
| 2024-06-21 | -47.37 | $12.75 | — |
| 2024-06-20 | -47.37 | $12.75 | 100 |
| 2024-06-18 | -57.89 | $12.65 | 1800 |
| 2024-06-17 | -47.37 | $12.75 | 500 |
| 2024-06-14 | -57.89 | $12.65 | 3000 |
| 2024-06-13 | -57.89 | $12.65 | — |
| 2024-06-12 | -57.89 | $12.65 | — |
| 2024-06-11 | -57.89 | $12.65 | 1200 |
| 2024-06-10 | -66.32 | $12.57 | 1000 |
| 2024-06-07 | -47.37 | $12.75 | 1000 |
| 2024-06-06 | -52.63 | $12.70 | 200 |
| 2024-06-05 | -62.11 | $12.61 | 3249 |
| 2024-06-04 | -68.42 | $12.55 | 300 |
| 2024-06-03 | -10.53 | $13.10 | — |
| 2024-05-31 | -10.53 | $13.10 | — |
| 2024-05-30 | -10.53 | $13.10 | 2400 |
| 2024-05-29 | 0.00 | $13.20 | 1701 |
| 2024-05-28 | -30.53 | $12.91 | 912 |
| 2024-05-24 | -16.84 | $13.04 | — |
| 2024-05-23 | -16.84 | $13.04 | 1000 |
| 2024-05-22 | -22.39 | $13.05 | — |
| 2024-05-21 | -22.39 | $13.05 | — |
| 2024-05-20 | -22.39 | $13.05 | 225 |
| 2024-05-17 | -29.85 | $13.00 | — |
| 2024-05-16 | -29.85 | $13.00 | 1400 |
| 2024-05-15 | -29.85 | $13.00 | — |
| 2024-05-14 | -29.85 | $13.00 | 400 |
| 2024-05-13 | -29.85 | $13.00 | 1025 |
| 2024-05-10 | -65.67 | $12.76 | 200 |
| 2024-05-09 | -44.78 | $12.90 | — |
| 2024-05-08 | -44.78 | $12.90 | — |
| 2024-05-07 | -44.78 | $12.90 | 1536 |
| 2024-05-06 | 0.00 | $13.20 | — |
| 2024-05-03 | 0.00 | $13.20 | 1500 |
| 2024-05-02 | 0.00 | $13.00 | 3824 |
| 2024-05-01 | -50.00 | $12.75 | — |
| 2024-04-30 | -66.67 | $12.75 | 1900 |
| 2024-04-29 | -96.00 | $12.53 | — |
| 2024-04-26 | -96.00 | $12.53 | — |
| 2024-04-25 | -96.00 | $12.53 | 10512 |
| 2024-04-24 | -60.00 | $12.80 | — |
| 2024-04-23 | -60.00 | $12.80 | 1000 |
| 2024-04-22 | -33.33 | $13.00 | — |
| 2024-04-19 | -33.33 | $13.00 | — |
| 2024-04-18 | -33.33 | $13.00 | — |
| 2024-04-17 | -33.33 | $13.00 | 200 |
| 2024-04-16 | -60.00 | $12.80 | 225 |
| 2024-04-15 | -46.67 | $12.90 | 400 |
| 2024-04-12 | -46.67 | $12.90 | 1000 |
| 2024-04-11 | -66.67 | $12.75 | — |
| 2024-04-10 | -66.67 | $12.75 | 1246 |
| 2024-04-09 | -100.00 | $12.50 | 1100 |
| 2024-04-08 | -66.67 | $12.75 | — |
| 2024-04-05 | -66.67 | $12.75 | — |
| 2024-04-04 | -66.67 | $12.75 | — |
| 2024-04-03 | -66.67 | $12.75 | 2100 |
| 2024-04-02 | -40.00 | $12.95 | 200 |
| 2024-04-01 | -32.00 | $13.01 | 3523 |
| 2024-03-28 | 0.00 | $13.25 | 1600 |
| 2024-03-27 | -30.67 | $13.02 | 1700 |
| 2024-03-26 | -9.33 | $13.18 | — |
| 2024-03-25 | -8.75 | $13.18 | — |
| 2024-03-22 | -8.75 | $13.18 | 1000 |
| 2024-03-21 | -30.00 | $13.01 | — |
| 2024-03-20 | -30.00 | $13.01 | 1300 |
| 2024-03-19 | -18.75 | $13.10 | 1900 |
| 2024-03-18 | -31.25 | $13.00 | 500 |
| 2024-03-15 | -75.00 | $12.65 | — |
| 2024-03-14 | -75.00 | $12.65 | — |
| 2024-03-13 | -75.00 | $12.65 | 1815 |
| 2024-03-12 | -31.25 | $13.00 | 1200 |
| 2024-03-11 | -60.00 | $12.77 | — |
| 2024-03-08 | -56.47 | $12.77 | 100 |
| 2024-03-07 | -66.33 | $12.60 | 300 |
| 2024-03-06 | -71.43 | $12.55 | — |
| 2024-03-05 | -71.43 | $12.55 | — |
| 2024-03-04 | -71.43 | $12.55 | 100 |
| 2024-03-01 | -30.61 | $12.95 | 13113 |
| 2024-02-29 | 0.00 | $13.17 | — |
| 2024-02-28 | 0.00 | $13.17 | 400 |
| 2024-02-27 | 0.00 | $13.15 | 400 |
| 2024-02-26 | -12.05 | $13.00 | 1000 |
| 2024-02-23 | -6.02 | $13.05 | — |
| 2024-02-22 | -6.02 | $13.05 | 500 |
| 2024-02-21 | -10.84 | $13.01 | — |
| 2024-02-20 | -10.84 | $13.01 | 830 |
| 2024-02-16 | -12.05 | $13.00 | 700 |
| 2024-02-15 | -12.05 | $13.00 | 800 |
| 2024-02-14 | -54.22 | $12.65 | — |
| 2024-02-13 | -54.22 | $12.65 | 400 |
| 2024-02-12 | -40.91 | $12.65 | 2600 |
| 2024-02-09 | -45.45 | $12.60 | 300 |
| 2024-02-08 | -75.45 | $12.27 | — |
| 2024-02-07 | -75.45 | $12.27 | 3205 |
| 2024-02-06 | 0.00 | $13.10 | 9133 |
| 2024-02-05 | 0.00 | $13.00 | — |
| 2024-02-02 | 0.00 | $13.00 | — |
| 2024-02-01 | 0.00 | $13.00 | 1225 |
| 2024-01-31 | 0.00 | $12.60 | 300 |
| 2024-01-30 | 0.00 | $12.53 | 240 |
| 2024-01-29 | -10.00 | $12.45 | — |
| 2024-01-26 | -10.00 | $12.45 | 1000 |
| 2024-01-25 | -16.00 | $12.42 | 800 |
| 2024-01-24 | -16.00 | $12.42 | — |
| 2024-01-23 | -16.00 | $12.42 | — |
| 2024-01-22 | -16.00 | $12.42 | 708 |
| 2024-01-19 | -34.00 | $12.33 | — |
| 2024-01-18 | -34.00 | $12.33 | 200 |
| 2024-01-17 | 0.00 | $12.50 | 200 |
| 2024-01-16 | 0.00 | $12.50 | 2540 |
| 2024-01-12 | -40.00 | $12.30 | — |
| 2024-01-11 | -40.00 | $12.30 | 1300 |
| 2024-01-10 | -58.00 | $12.21 | 1001 |
| 2024-01-09 | -60.00 | $12.20 | — |
| 2024-01-08 | -60.00 | $12.20 | 400 |
| 2024-01-05 | -58.00 | $12.21 | 700 |
| 2024-01-04 | -18.67 | $12.36 | 3100 |
| 2024-01-03 | -33.33 | $12.25 | 6100 |
| 2024-01-02 | -33.33 | $12.25 | 13000 |
| 2023-12-29 | -33.33 | $12.25 | 1000 |
| 2023-12-28 | -40.79 | $12.20 | 6636 |
| 2023-12-27 | -37.50 | $12.25 | 3042 |
| 2023-12-26 | -25.00 | $12.35 | 600 |
| 2023-12-22 | -37.50 | $12.25 | 400 |
| 2023-12-21 | -30.00 | $12.31 | — |
| 2023-12-20 | -62.67 | $12.31 | 2500 |
| 2023-12-19 | -73.33 | $12.15 | 3100 |
| 2023-12-18 | -53.33 | $12.45 | 1300 |
| 2023-12-15 | -50.00 | $12.50 | 1100 |
| 2023-12-14 | -73.33 | $12.15 | 1605 |
| 2023-12-13 | -60.00 | $12.35 | 2500 |
| 2023-12-12 | -73.33 | $12.15 | 3200 |
| 2023-12-11 | -66.00 | $12.26 | 1000 |
| 2023-12-08 | -66.67 | $12.25 | 700 |
| 2023-12-07 | -76.67 | $12.10 | 8200 |
| 2023-12-06 | -100.00 | $11.75 | — |
| 2023-12-05 | -100.00 | $11.75 | 200 |
| 2023-12-04 | -100.00 | $11.80 | 3237 |
| 2023-12-01 | -100.00 | $12.20 | 3443 |
| 2023-11-30 | -75.51 | $12.51 | — |
| 2023-11-29 | -75.51 | $12.51 | 3500 |
| 2023-11-28 | -95.00 | $12.30 | 20007 |
| 2023-11-27 | -75.00 | $12.50 | 100 |
| 2023-11-24 | -75.00 | $12.50 | — |
| 2023-11-22 | -75.00 | $12.50 | 1800 |
| 2023-11-21 | -70.00 | $12.55 | 3500 |
| 2023-11-20 | -75.00 | $12.50 | 1500 |
| 2023-11-17 | -92.00 | $12.33 | 500 |
| 2023-11-16 | -75.00 | $12.50 | 2100 |
| 2023-11-15 | -95.00 | $12.30 | 10000 |
| 2023-11-14 | -75.00 | $12.50 | 2500 |
| 2023-11-13 | -98.00 | $12.27 | 1003 |
| 2023-11-10 | -1.00 | $13.24 | 100 |
| 2023-11-09 | -95.00 | $12.30 | 4700 |
| 2023-11-08 | -97.00 | $12.28 | 3117 |
| 2023-11-07 | -94.29 | $12.27 | — |
| 2023-11-06 | -94.29 | $12.27 | 335 |
| 2023-11-03 | -57.14 | $12.40 | 5700 |
| 2023-11-02 | -65.71 | $12.37 | 200 |
| 2023-11-01 | -68.57 | $12.36 | 1300 |
| 2023-10-31 | -68.57 | $12.36 | 900 |
| 2023-10-30 | -97.14 | $12.26 | 2400 |
| 2023-10-27 | -100.00 | $12.25 | 20000 |
| 2023-10-26 | -52.70 | $12.60 | — |
| 2023-10-25 | -52.70 | $12.60 | 1208 |
| 2023-10-24 | -98.55 | $12.31 | — |
| 2023-10-23 | -98.55 | $12.31 | — |
| 2023-10-20 | -98.55 | $12.31 | — |
| 2023-10-19 | -98.55 | $12.31 | 200 |
| 2023-10-18 | -95.65 | $12.33 | 801 |
| 2023-10-17 | -79.27 | $12.45 | 200 |
| 2023-10-16 | -79.27 | $12.45 | — |
| 2023-10-13 | -79.27 | $12.45 | — |
| 2023-10-12 | -79.27 | $12.45 | — |
| 2023-10-11 | -79.27 | $12.45 | — |
| 2023-10-10 | -79.27 | $12.45 | — |
| 2023-10-09 | -76.47 | $12.45 | — |
| 2023-10-06 | -76.47 | $12.45 | 3700 |
| 2023-10-05 | -94.12 | $12.30 | — |
| 2023-10-04 | -94.12 | $12.30 | 100 |
| 2023-10-03 | -94.12 | $12.30 | 400 |
| 2023-10-02 | -12.94 | $12.99 | 10822 |
| 2023-09-29 | -69.41 | $12.51 | 715 |
| 2023-09-28 | -47.06 | $12.70 | — |
| 2023-09-27 | -47.06 | $12.70 | 3700 |
| 2023-09-26 | -81.18 | $12.41 | 300 |
| 2023-09-25 | -84.71 | $12.38 | — |
| 2023-09-22 | -84.71 | $12.38 | 743 |
| 2023-09-21 | -47.06 | $12.70 | 320 |
| 2023-09-20 | 0.00 | $13.10 | 5800 |
| 2023-09-19 | -75.90 | $12.45 | 200 |
| 2023-09-18 | -52.94 | $12.65 | 300 |
| 2023-09-15 | -52.94 | $12.65 | — |
| 2023-09-14 | -52.94 | $12.65 | — |
| 2023-09-13 | -52.94 | $12.65 | 6200 |
| 2023-09-12 | -100.00 | $12.25 | 200 |
| 2023-09-11 | -86.67 | $12.45 | — |
| 2023-09-08 | -86.67 | $12.45 | — |
| 2023-09-07 | -86.67 | $12.45 | — |
| 2023-09-06 | -86.67 | $12.45 | 715 |
| 2023-09-05 | -85.33 | $12.46 | — |
| 2023-09-01 | -85.33 | $12.46 | 300 |
| 2023-08-31 | -26.67 | $12.90 | — |
| 2023-08-30 | -26.67 | $12.90 | 1015 |
| 2023-08-29 | -2.67 | $13.08 | 600 |
| 2023-08-28 | -62.67 | $12.63 | 1000 |
| 2023-08-25 | -66.67 | $12.60 | 600 |
| 2023-08-24 | -66.67 | $12.60 | 800 |
| 2023-08-23 | -73.33 | $12.55 | — |
| 2023-08-22 | -73.33 | $12.55 | 500 |
| 2023-08-21 | 0.00 | $13.10 | 100 |
| 2023-08-18 | 0.00 | $13.00 | — |
| 2023-08-17 | 0.00 | $13.00 | 400 |
| 2023-08-16 | -84.91 | $12.35 | 1100 |
| 2023-08-15 | -66.18 | $12.50 | 700 |
| 2023-08-14 | -86.73 | $12.40 | 200 |
| 2023-08-11 | -75.00 | $12.50 | 400 |
| 2023-08-10 | -70.00 | $12.55 | 730 |
| 2023-08-09 | -70.00 | $12.55 | 700 |
| 2023-08-08 | -75.00 | $12.50 | — |
| 2023-08-07 | -75.00 | $12.50 | 1000 |
| 2023-08-04 | -48.11 | $12.80 | 1000 |
| 2023-08-03 | -71.70 | $12.55 | — |
| 2023-08-02 | -71.70 | $12.55 | 1500 |
| 2023-08-01 | -75.00 | $12.52 | — |
| 2023-07-31 | -75.45 | $12.52 | — |
| 2023-07-28 | -75.45 | $12.52 | — |
| 2023-07-27 | -75.68 | $12.52 | 1625 |
| 2023-07-26 | -77.48 | $12.50 | 900 |
| 2023-07-25 | -98.20 | $12.27 | 1830 |
| 2023-07-24 | -77.48 | $12.50 | 1130 |
| 2023-07-21 | -50.45 | $12.80 | — |
| 2023-07-20 | -50.45 | $12.80 | — |
| 2023-07-19 | -50.45 | $12.80 | 200 |
| 2023-07-18 | -9.91 | $13.25 | — |
| 2023-07-17 | -9.91 | $13.25 | 1607 |
| 2023-07-14 | -18.60 | $13.20 | 100 |
| 2023-07-13 | -18.60 | $13.20 | 2400 |
| 2023-07-12 | -18.60 | $13.20 | 2300 |
| 2023-07-11 | -18.60 | $13.20 | 200 |
| 2023-07-10 | -6.18 | $13.25 | 3216 |
| 2023-07-07 | -2.81 | $13.31 | — |
| 2023-07-06 | -2.81 | $13.31 | 610 |
| 2023-07-05 | -1.69 | $13.33 | 500 |
| 2023-07-03 | -0.56 | $13.35 | — |
| 2023-06-30 | -0.56 | $13.35 | — |
| 2023-06-29 | 0.00 | $13.36 | 1200 |
| 2023-06-28 | 0.00 | $13.36 | 3521 |
| 2023-06-27 | -7.81 | $13.35 | 1347 |
| 2023-06-26 | -7.81 | $13.35 | 3235 |
| 2023-06-23 | -15.63 | $13.20 | — |
| 2023-06-22 | -15.63 | $13.20 | — |
| 2023-06-21 | -15.63 | $13.20 | 4200 |
| 2023-06-20 | -20.83 | $13.10 | — |
| 2023-06-16 | -20.83 | $13.10 | 1400 |
| 2023-06-15 | -52.08 | $12.50 | — |
| 2023-06-14 | -52.08 | $12.50 | — |
| 2023-06-13 | -52.08 | $12.50 | — |
| 2023-06-12 | -52.08 | $12.50 | 100 |
| 2023-06-09 | -100.00 | $11.58 | — |
| 2023-06-08 | -100.00 | $11.58 | — |
| 2023-06-07 | -100.00 | $11.58 | 5900 |
| 2023-06-06 | -100.00 | $12.07 | 2900 |
| 2023-06-05 | -45.45 | $13.00 | — |
| 2023-06-02 | -45.45 | $13.00 | — |
| 2023-06-01 | -45.45 | $13.00 | 101 |
| 2023-05-31 | -45.45 | $13.00 | 2235 |
| 2023-05-30 | -15.33 | $13.27 | 3929 |
| 2023-05-26 | -5.26 | $12.90 | — |
| 2023-05-25 | -5.26 | $12.90 | 300 |
| 2023-05-24 | -10.53 | $12.85 | — |
| 2023-05-23 | -10.53 | $12.85 | 2100 |
| 2023-05-22 | -15.00 | $12.85 | 145 |
| 2023-05-19 | -23.00 | $12.77 | 800 |
| 2023-05-18 | -27.00 | $12.73 | 1200 |
| 2023-05-17 | -48.00 | $12.52 | — |
| 2023-05-16 | -47.00 | $12.53 | 600 |
| 2023-05-15 | -47.00 | $12.53 | 1338 |
| 2023-05-12 | -60.00 | $12.40 | — |
| 2023-05-11 | -60.00 | $12.40 | — |
| 2023-05-10 | -60.00 | $12.40 | 1200 |
| 2023-05-09 | -60.00 | $12.40 | 2300 |
| 2023-05-08 | -68.00 | $12.40 | — |
| 2023-05-05 | -28.81 | $12.40 | 900 |
| 2023-05-04 | -22.03 | $12.60 | 1000 |
| 2023-05-03 | -22.03 | $12.60 | 500 |
| 2023-05-02 | -25.42 | $12.50 | 335 |
| 2023-05-01 | -10.17 | $12.95 | 1500 |
| 2023-04-28 | -13.56 | $12.85 | — |
| 2023-04-27 | -28.75 | $12.85 | — |
| 2023-04-26 | -28.75 | $12.85 | 1305 |
| 2023-04-25 | -28.75 | $12.85 | 300 |
| 2023-04-24 | -25.00 | $13.00 | 8302 |
| 2023-04-21 | -25.00 | $13.00 | — |
| 2023-04-20 | -25.00 | $13.00 | — |
| 2023-04-19 | -25.00 | $13.00 | — |
| 2023-04-18 | -29.41 | $13.00 | 500 |
| 2023-04-17 | -29.41 | $13.00 | — |
| 2023-04-14 | -36.84 | $13.00 | 1000 |
| 2023-04-13 | -47.37 | $12.50 | — |
| 2023-04-12 | -47.37 | $12.50 | 1600 |
| 2023-04-11 | -36.84 | $13.00 | 807 |
| 2023-04-10 | -31.58 | $13.25 | 2900 |
| 2023-04-06 | -47.37 | $12.50 | 800 |
| 2023-04-05 | -46.32 | $12.55 | 200 |
| 2023-04-04 | -47.37 | $12.50 | 1000 |
| 2023-04-03 | -57.89 | $12.00 | — |
| 2023-03-31 | -57.89 | $12.00 | 2047 |
| 2023-03-30 | -57.89 | $12.00 | 5900 |
| 2023-03-29 | -97.99 | $12.80 | 1825 |
| 2023-03-28 | -100.00 | $12.76 | 648 |
| 2023-03-27 | -100.00 | $13.00 | 2005 |
| 2023-03-24 | -100.00 | $13.00 | 1800 |
| 2023-03-23 | -100.00 | $13.00 | 1000 |
| 2023-03-22 | -75.61 | $13.50 | 3333 |
| 2023-03-21 | -44.44 | $14.25 | — |
| 2023-03-20 | -51.22 | $14.25 | 500 |
| 2023-03-17 | -27.88 | $14.75 | — |
| 2023-03-16 | -27.88 | $14.75 | 3500 |
| 2023-03-15 | -100.00 | $14.37 | 1000 |
| 2023-03-14 | -100.00 | $14.37 | 1700 |
| 2023-03-13 | -100.00 | $14.45 | 13435 |
| 2023-03-10 | -97.73 | $14.47 | 500 |
| 2023-03-09 | -86.36 | $14.57 | — |
| 2023-03-08 | -85.23 | $14.58 | 1100 |
| 2023-03-07 | -88.64 | $14.55 | 520 |
| 2023-03-06 | -88.64 | $14.55 | — |
| 2023-03-03 | -88.64 | $14.55 | 400 |
| 2023-03-02 | -88.64 | $14.55 | 400 |
| 2023-03-01 | -88.64 | $14.55 | 1000 |
| 2023-02-28 | -30.11 | $15.05 | 200 |
| 2023-02-27 | -69.89 | $14.68 | 330 |
| 2023-02-24 | -73.12 | $14.65 | — |
| 2023-02-23 | -73.12 | $14.65 | 700 |
| 2023-02-22 | -73.12 | $14.65 | — |
| 2023-02-21 | -73.12 | $14.65 | 600 |
| 2023-02-17 | 0.00 | $15.33 | 3300 |
| 2023-02-16 | -93.67 | $14.45 | — |
| 2023-02-15 | -93.67 | $14.45 | 300 |
| 2023-02-14 | -93.67 | $14.45 | — |
| 2023-02-13 | -93.67 | $14.45 | — |
| 2023-02-10 | -93.67 | $14.45 | — |
| 2023-02-09 | -93.67 | $14.45 | — |
| 2023-02-08 | -93.67 | $14.45 | 100 |
| 2023-02-07 | -24.05 | $15.00 | — |
| 2023-02-06 | -24.05 | $15.00 | 1500 |
| 2023-02-03 | -5.06 | $15.15 | 107 |
| 2023-02-02 | -17.72 | $15.05 | — |
| 2023-02-01 | -17.72 | $15.05 | — |
| 2023-01-31 | -17.72 | $15.05 | 5600 |
| 2023-01-30 | -7.65 | $15.00 | — |
| 2023-01-27 | -7.65 | $15.00 | 1925 |
| 2023-01-26 | -7.65 | $15.00 | 2030 |
| 2023-01-25 | -15.42 | $15.00 | — |
| 2023-01-24 | -15.42 | $15.00 | 900 |
| 2023-01-23 | -43.46 | $14.40 | 14100 |
| 2023-01-20 | -31.78 | $14.65 | 2200 |
| 2023-01-19 | -15.42 | $15.00 | 420 |
| 2023-01-18 | -15.42 | $15.00 | 20931 |
| 2023-01-17 | -19.91 | $15.00 | — |
| 2023-01-13 | -29.30 | $15.00 | 4200 |
| 2023-01-12 | -51.56 | $14.43 | 2000 |
| 2023-01-11 | -52.73 | $14.40 | 2800 |
| 2023-01-10 | -52.73 | $14.40 | 2300 |
| 2023-01-09 | -52.73 | $14.40 | 400 |
| 2023-01-06 | -52.73 | $14.40 | — |
| 2023-01-05 | -52.73 | $14.40 | 800 |
| 2023-01-04 | -48.83 | $14.50 | 600 |
| 2023-01-03 | -50.78 | $14.45 | 8900 |
| 2022-12-30 | -52.73 | $14.40 | 7520 |
| 2022-12-29 | -100.00 | $14.70 | 6900 |
| 2022-12-28 | -100.00 | $14.90 | 3906 |
| 2022-12-27 | -100.00 | $15.33 | — |
| 2022-12-23 | -100.00 | $15.33 | — |
| 2022-12-22 | -100.00 | $15.33 | — |
| 2022-12-21 | -100.00 | $15.33 | 2000 |
| 2022-12-20 | -100.00 | $15.33 | 112 |
| 2022-12-19 | -100.00 | $15.33 | 1000 |
| 2022-12-16 | -100.00 | $15.45 | 1400 |
| 2022-12-15 | -80.65 | $15.75 | — |
| 2022-12-14 | -80.65 | $15.75 | — |
| 2022-12-13 | -80.65 | $15.75 | — |
| 2022-12-12 | -80.65 | $15.75 | 10100 |
| 2022-12-09 | -100.00 | $15.45 | 1200 |
| 2022-12-08 | -100.00 | $15.59 | 1600 |
| 2022-12-07 | -100.00 | $15.59 | 1000 |
| 2022-12-06 | -100.00 | $15.59 | 200 |
| 2022-12-05 | -100.00 | $15.59 | 4000 |
| 2022-12-02 | -100.00 | $15.59 | — |
| 2022-12-01 | -100.00 | $15.59 | 601 |
| 2022-11-30 | -100.00 | $15.59 | 300 |
| 2022-11-29 | -100.00 | $16.02 | 731 |
| 2022-11-28 | -66.67 | $16.20 | — |
| 2022-11-25 | -66.67 | $16.20 | — |
| 2022-11-23 | -66.67 | $16.20 | 100 |
| 2022-11-22 | -66.67 | $16.20 | — |
| 2022-11-21 | -66.67 | $16.20 | 1400 |
| 2022-11-18 | -100.00 | $16.05 | 507 |
| 2022-11-17 | -66.67 | $16.30 | — |
| 2022-11-16 | -66.67 | $16.30 | — |
| 2022-11-15 | -66.67 | $16.30 | — |
| 2022-11-14 | -81.82 | $16.30 | — |
| 2022-11-11 | -81.82 | $16.30 | — |
| 2022-11-10 | -81.82 | $16.30 | — |
| 2022-11-09 | -81.82 | $16.30 | 400 |
| 2022-11-08 | -81.82 | $16.30 | — |
| 2022-11-07 | -81.82 | $16.30 | 800 |
| 2022-11-04 | -100.00 | $16.20 | 1734 |
| 2022-11-03 | -100.00 | $16.20 | — |
| 2022-11-02 | -100.00 | $16.20 | 400 |
| 2022-11-01 | -100.00 | $16.20 | 123 |
| 2022-10-31 | -80.65 | $16.50 | 2400 |
| 2022-10-28 | -97.90 | $16.35 | 1200 |
| 2022-10-27 | -97.90 | $16.35 | 2000 |
| 2022-10-26 | -97.90 | $16.35 | 700 |
| 2022-10-25 | -99.30 | $16.33 | 1342 |
| 2022-10-24 | -99.30 | $16.33 | 701 |
| 2022-10-21 | -99.30 | $16.33 | 300 |
| 2022-10-20 | -99.30 | $16.33 | 2520 |
| 2022-10-19 | -97.90 | $16.35 | 225 |
| 2022-10-18 | -69.93 | $16.75 | — |
| 2022-10-17 | -69.93 | $16.75 | 1600 |
| 2022-10-14 | -69.93 | $16.75 | — |
| 2022-10-13 | -69.93 | $16.75 | 1300 |
| 2022-10-12 | -69.93 | $16.75 | — |
| 2022-10-11 | -69.93 | $16.75 | 1000 |
| 2022-10-10 | -100.00 | $16.32 | 600 |
| 2022-10-07 | -76.34 | $16.75 | 1800 |
| 2022-10-06 | -76.34 | $16.75 | 149 |
| 2022-10-05 | 0.00 | $17.75 | — |
| 2022-10-04 | 0.00 | $17.75 | — |
| 2022-10-03 | 0.00 | $17.75 | — |
| 2022-09-30 | 0.00 | $17.75 | 800 |
| 2022-09-29 | -51.72 | $17.00 | 2600 |
| 2022-09-28 | -68.97 | $16.80 | 1000 |
| 2022-09-27 | -100.00 | $16.44 | — |
| 2022-09-26 | -100.00 | $16.44 | — |
| 2022-09-23 | -100.00 | $16.44 | — |
| 2022-09-22 | -100.00 | $16.44 | 701 |
| 2022-09-21 | -100.00 | $16.44 | 500 |
| 2022-09-20 | -51.72 | $17.00 | — |
| 2022-09-19 | -51.72 | $17.00 | 6700 |
| 2022-09-16 | -100.00 | $16.44 | — |
| 2022-09-15 | -100.00 | $16.44 | 500 |
| 2022-09-14 | -100.00 | $16.44 | 800 |
| 2022-09-13 | -100.00 | $16.44 | — |
| 2022-09-12 | -100.00 | $16.44 | — |
| 2022-09-09 | -100.00 | $16.44 | 900 |
| 2022-09-08 | -100.00 | $16.44 | 700 |
| 2022-09-07 | -100.00 | $16.44 | — |
| 2022-09-06 | -100.00 | $16.44 | 400 |
| 2022-09-02 | -50.00 | $17.25 | 1226 |
| 2022-09-01 | -15.00 | $17.60 | — |
| 2022-08-31 | -15.00 | $17.60 | — |
| 2022-08-30 | -15.00 | $17.60 | 5300 |
| 2022-08-29 | -73.00 | $17.02 | — |
| 2022-08-26 | -73.00 | $17.02 | — |
| 2022-08-25 | -73.00 | $17.02 | — |
| 2022-08-24 | -73.00 | $17.02 | 1500 |
| 2022-08-23 | -75.00 | $17.00 | — |
| 2022-08-22 | -75.00 | $17.00 | — |
| 2022-08-19 | -75.00 | $17.00 | — |
| 2022-08-18 | -75.00 | $17.00 | 3900 |
| 2022-08-17 | -95.00 | $16.80 | — |
| 2022-08-16 | -96.00 | $16.80 | 900 |
| 2022-08-15 | -92.00 | $16.85 | 1000 |
| 2022-08-12 | -96.00 | $16.80 | 1000 |
| 2022-08-11 | -100.00 | $16.75 | — |
| 2022-08-10 | -100.00 | $16.75 | — |
| 2022-08-09 | -100.00 | $16.75 | — |
| 2022-08-08 | -100.00 | $16.75 | 4615 |
| 2022-08-05 | -72.00 | $17.10 | 149 |
| 2022-08-04 | -20.00 | $17.75 | — |
| 2022-08-03 | -20.00 | $17.75 | 200 |
| 2022-08-02 | -20.00 | $17.75 | — |
| 2022-08-01 | -20.00 | $17.75 | — |
| 2022-07-29 | -20.00 | $17.75 | 5100 |
| 2022-07-28 | -100.00 | $16.75 | 300 |
| 2022-07-27 | -50.00 | $17.75 | — |
| 2022-07-26 | -50.00 | $17.75 | — |
| 2022-07-25 | -50.00 | $17.75 | 1520 |
| 2022-07-22 | -50.00 | $17.75 | — |
| 2022-07-21 | -50.00 | $17.75 | 400 |
| 2022-07-20 | 0.00 | $18.00 | 1600 |
| 2022-07-19 | 0.00 | $18.00 | 2900 |
| 2022-07-18 | 0.00 | $18.00 | — |
| 2022-07-15 | 0.00 | $18.00 | — |
| 2022-07-14 | 0.00 | $18.00 | — |
| 2022-07-13 | 0.00 | $18.00 | — |
| 2022-07-12 | 0.00 | $18.00 | — |
| 2022-07-11 | 0.00 | $18.00 | — |
| 2022-07-08 | 0.00 | $18.00 | — |
| 2022-07-07 | 0.00 | $18.00 | — |
| 2022-07-06 | 0.00 | $18.00 | — |
| 2022-07-05 | 0.00 | $18.00 | — |
| 2022-07-01 | 0.00 | $18.00 | 849 |
| 2022-06-30 | -21.28 | $17.50 | — |
| 2022-06-29 | -21.28 | $17.50 | — |
| 2022-06-28 | -21.28 | $17.50 | 200 |
| 2022-06-27 | -21.28 | $17.50 | — |
| 2022-06-24 | -21.28 | $17.50 | 400 |
| 2022-06-23 | -21.28 | $17.50 | 1600 |
| 2022-06-22 | -42.55 | $17.00 | 10000 |
| 2022-06-21 | -17.02 | $17.60 | 11300 |
| 2022-06-17 | -25.13 | $17.50 | 600 |
| 2022-06-16 | -12.56 | $17.75 | 1500 |
| 2022-06-15 | -100.00 | $16.01 | — |
| 2022-06-14 | -100.00 | $16.01 | 900 |
| 2022-06-13 | -15.46 | $18.00 | 100 |
| 2022-06-10 | -15.46 | $18.00 | 800 |
| 2022-06-09 | -100.00 | $17.18 | 27300 |
| 2022-06-08 | -98.80 | $17.33 | 2300 |
| 2022-06-07 | -96.39 | $17.35 | — |
| 2022-06-06 | -96.39 | $17.35 | 1000 |
| 2022-06-03 | -19.28 | $17.99 | 800 |
| 2022-06-02 | -19.28 | $17.99 | 3800 |
| 2022-06-01 | -98.29 | $17.34 | 1800 |
| 2022-05-31 | -100.00 | $17.32 | 300 |
| 2022-05-27 | -100.00 | $17.75 | 200 |
| 2022-05-26 | -100.00 | $17.75 | 3100 |
| 2022-05-25 | -100.00 | $17.75 | — |
| 2022-05-24 | -100.00 | $17.75 | 900 |
| 2022-05-23 | -100.00 | $17.75 | — |
| 2022-05-20 | -100.00 | $17.75 | — |
| 2022-05-19 | -100.00 | $17.75 | 915 |
| 2022-05-18 | -100.00 | $17.75 | 800 |
| 2022-05-17 | -45.95 | $18.15 | — |
| 2022-05-16 | -45.95 | $18.15 | 5400 |
| 2022-05-13 | -64.86 | $18.01 | 7223 |
| 2022-05-12 | -100.00 | $17.75 | — |
| 2022-05-11 | -100.00 | $17.75 | 400 |
| 2022-05-10 | -41.18 | $18.00 | — |
| 2022-05-09 | -41.18 | $18.00 | — |
| 2022-05-06 | -41.18 | $18.00 | — |
| 2022-05-05 | -41.18 | $18.00 | 1000 |
| 2022-05-04 | 0.00 | $18.49 | — |
| 2022-05-03 | 0.00 | $18.49 | 240 |
| 2022-05-02 | -6.67 | $18.00 | 300 |
| 2022-04-29 | 0.00 | $18.05 | 2800 |
| 2022-04-28 | 0.00 | $18.05 | 1000 |
| 2022-04-27 | 0.00 | $18.00 | — |
| 2022-04-26 | 0.00 | $18.00 | — |
| 2022-04-25 | 0.00 | $18.00 | 1900 |
| 2022-04-22 | 0.00 | $18.00 | 3000 |
| 2022-04-21 | -12.86 | $17.91 | — |
| 2022-04-20 | -12.86 | $17.91 | — |
| 2022-04-19 | -12.86 | $17.91 | — |
| 2022-04-18 | -12.86 | $17.91 | — |
| 2022-04-14 | -12.86 | $17.91 | 936 |
| 2022-04-13 | -14.29 | $17.90 | 3300 |
| 2022-04-12 | -34.29 | $17.76 | 2700 |
| 2022-04-11 | -96.00 | $17.76 | 500 |
| 2022-04-08 | -40.00 | $17.76 | 3800 |
| 2022-04-07 | -40.00 | $17.76 | 200 |
| 2022-04-06 | -41.67 | $17.75 | — |
| 2022-04-05 | -41.67 | $17.75 | 100 |
| 2022-04-04 | 0.00 | $18.00 | — |
| 2022-04-01 | 0.00 | $18.00 | — |
| 2022-03-31 | 0.00 | $18.00 | — |
| 2022-03-30 | 0.00 | $18.00 | — |
| 2022-03-29 | 0.00 | $18.00 | 1411 |
| 2022-03-28 | 0.00 | $18.00 | 2800 |
| 2022-03-25 | 0.00 | $18.00 | 1500 |
| 2022-03-24 | 0.00 | $18.00 | — |
| 2022-03-23 | 0.00 | $18.00 | — |
| 2022-03-22 | 0.00 | $18.00 | 1200 |
| 2022-03-21 | 0.00 | $18.00 | 600 |
| 2022-03-18 | 0.00 | $18.00 | — |
| 2022-03-17 | -41.67 | $18.00 | 3700 |
| 2022-03-16 | -41.67 | $18.00 | 2000 |
| 2022-03-15 | -41.67 | $18.00 | 1500 |
| 2022-03-14 | -91.67 | $17.40 | — |
| 2022-03-11 | -91.67 | $17.40 | — |
| 2022-03-10 | -91.67 | $17.40 | 6626 |
| 2022-03-09 | -91.67 | $17.40 | 730 |
| 2022-03-08 | -66.67 | $17.70 | 2100 |
| 2022-03-07 | -88.98 | $17.45 | — |
| 2022-03-04 | -88.98 | $17.45 | 500 |
| 2022-03-03 | -84.75 | $17.50 | 600 |
| 2022-03-02 | -80.51 | $17.55 | 1000 |
| 2022-03-01 | -100.00 | $17.32 | 2221 |
| 2022-02-28 | -58.82 | $18.00 | 800 |
| 2022-02-25 | -58.82 | $18.00 | — |
| 2022-02-24 | -58.82 | $18.00 | 100 |
| 2022-02-23 | -88.24 | $17.75 | 3700 |
| 2022-02-22 | -100.00 | $17.65 | — |
| 2022-02-18 | -100.00 | $17.65 | — |
| 2022-02-17 | -100.00 | $17.65 | 3800 |
| 2022-02-16 | -97.27 | $17.68 | — |
| 2022-02-15 | -97.27 | $17.68 | — |
| 2022-02-14 | -89.17 | $17.68 | 4800 |
| 2022-02-11 | -81.60 | $17.73 | 300 |
| 2022-02-10 | -71.43 | $17.75 | — |
| 2022-02-09 | -71.43 | $17.75 | 725 |
| 2022-02-08 | -71.43 | $17.75 | 1815 |
| 2022-02-07 | -69.44 | $17.75 | 500 |
| 2022-02-04 | -50.34 | $18.00 | 1722 |
| 2022-02-03 | -67.11 | $17.75 | — |
| 2022-02-02 | -67.11 | $17.75 | 800 |
| 2022-02-01 | -50.34 | $18.00 | — |
| 2022-01-31 | -50.00 | $18.00 | — |
| 2022-01-28 | -46.88 | $18.00 | — |
| 2022-01-27 | -46.30 | $18.00 | 2500 |
| 2022-01-26 | -53.70 | $17.88 | 2000 |
| 2022-01-25 | -64.81 | $17.70 | 1000 |
| 2022-01-24 | -60.00 | $17.70 | 7300 |
| 2022-01-21 | -62.86 | $17.65 | — |
| 2022-01-20 | -61.45 | $17.65 | 2500 |
| 2022-01-19 | -46.15 | $17.65 | 600 |
| 2022-01-18 | -52.63 | $17.55 | 200 |
| 2022-01-14 | -52.63 | $17.55 | 1625 |
| 2022-01-13 | -67.67 | $17.35 | — |
| 2022-01-12 | -90.07 | $17.35 | 500 |
| 2022-01-11 | -90.07 | $17.35 | 800 |
| 2022-01-10 | -90.99 | $17.31 | 1810 |
| 2022-01-07 | -92.15 | $17.26 | 200 |
| 2022-01-06 | -92.15 | $17.26 | 200 |
| 2022-01-05 | -80.83 | $17.75 | 1100 |
| 2022-01-04 | -69.28 | $18.25 | 3700 |
| 2022-01-03 | -92.38 | $17.25 | — |
| 2021-12-31 | -92.38 | $17.25 | 6300 |
| 2021-12-30 | -94.06 | $17.13 | 2600 |
| 2021-12-29 | -93.61 | $17.15 | 4610 |
| 2021-12-28 | -88.60 | $17.13 | 500 |
| 2021-12-27 | -86.02 | $17.25 | 5302 |
| 2021-12-23 | -80.65 | $17.50 | 5526 |
| 2021-12-22 | -91.40 | $17.00 | 2600 |
| 2021-12-21 | -89.25 | $17.10 | 40849 |
| 2021-12-20 | -91.16 | $16.92 | 3300 |
| 2021-12-17 | -89.47 | $17.00 | 3300 |
| 2021-12-16 | -88.42 | $17.05 | 10024 |
| 2021-12-15 | -89.47 | $17.00 | 12534 |
| 2021-12-14 | -40.00 | $17.40 | 20700 |
| 2021-12-13 | -66.67 | $17.00 | 5723 |
| 2021-12-10 | -63.33 | $17.05 | 600 |
| 2021-12-09 | -63.33 | $17.05 | 24600 |
| 2021-12-08 | -43.33 | $17.35 | 200 |
| 2021-12-07 | -70.00 | $16.95 | — |
| 2021-12-06 | -70.00 | $16.95 | 1700 |
| 2021-12-03 | -70.00 | $16.95 | 5700 |
| 2021-12-02 | -75.33 | $16.87 | — |
| 2021-12-01 | -75.33 | $16.87 | 5600 |
| 2021-11-30 | -93.33 | $16.60 | 3102 |
| 2021-11-29 | -63.33 | $17.05 | 4527 |
| 2021-11-26 | -72.73 | $16.95 | — |
| 2021-11-24 | -72.73 | $16.95 | 2017 |
| 2021-11-23 | -75.76 | $16.90 | — |
| 2021-11-22 | -75.76 | $16.90 | 2700 |
| 2021-11-19 | -100.00 | $16.90 | 5200 |
| 2021-11-18 | -78.26 | $17.25 | — |
| 2021-11-17 | -78.26 | $17.25 | 800 |
| 2021-11-16 | -66.41 | $17.30 | — |
| 2021-11-15 | -66.41 | $17.30 | 228 |
| 2021-11-12 | -50.78 | $17.50 | 2400 |
| 2021-11-11 | -50.78 | $17.50 | 8700 |
| 2021-11-10 | -50.78 | $17.50 | 117 |
| 2021-11-09 | -50.78 | $17.50 | — |
| 2021-11-08 | -50.78 | $17.50 | 436 |
| 2021-11-05 | -70.31 | $17.25 | 3500 |
| 2021-11-04 | -59.89 | $17.75 | 2700 |
| 2021-11-03 | -79.95 | $17.00 | — |
| 2021-11-02 | -79.95 | $17.00 | — |
| 2021-11-01 | -79.95 | $17.00 | — |
| 2021-10-29 | -79.95 | $17.00 | 3304 |
| 2021-10-28 | -49.20 | $18.15 | — |
| 2021-10-27 | -39.57 | $18.15 | 100 |
| 2021-10-26 | -53.55 | $17.50 | 10200 |
| 2021-10-25 | -64.30 | $17.00 | 1300 |
| 2021-10-22 | -45.45 | $18.00 | 9300 |
| 2021-10-21 | -52.63 | $18.00 | 20400 |
| 2021-10-20 | -50.43 | $18.15 | 1004 |
| 2021-10-19 | -52.50 | $18.15 | — |
| 2021-10-18 | -52.50 | $18.15 | — |
| 2021-10-15 | -53.13 | $18.15 | 1124 |
| 2021-10-14 | -56.38 | $18.00 | 1000 |
| 2021-10-13 | -56.38 | $18.00 | 5000 |
| 2021-10-12 | -56.45 | $18.00 | 5200 |
| 2021-10-11 | -72.58 | $17.00 | — |
| 2021-10-08 | -72.58 | $17.00 | 1130 |
| 2021-10-07 | -84.68 | $16.25 | — |
| 2021-10-06 | -84.68 | $16.25 | 1325 |
| 2021-10-05 | -72.58 | $17.00 | — |
| 2021-10-04 | -72.58 | $17.00 | — |
| 2021-10-01 | -72.58 | $17.00 | — |
| 2021-09-30 | -72.58 | $17.00 | 26500 |
| 2021-09-29 | -99.35 | $15.34 | 1505 |
| 2021-09-28 | -43.71 | $18.79 | — |
| 2021-09-27 | -43.71 | $18.79 | 29500 |
| 2021-09-24 | -38.17 | $21.00 | 4638 |
| 2021-09-23 | -68.70 | $20.60 | 2900 |
| 2021-09-22 | -83.97 | $20.40 | 9300 |
| 2021-09-21 | -77.78 | $20.80 | 405 |
| 2021-09-20 | -25.56 | $21.27 | 4200 |
| 2021-09-17 | -1.11 | $21.49 | 1400 |
| 2021-09-16 | -28.89 | $21.24 | 821 |
| 2021-09-15 | 0.00 | $21.50 | 1000 |
| 2021-09-14 | -14.44 | $21.37 | 2300 |
| 2021-09-13 | -12.22 | $21.39 | 500 |
| 2021-09-10 | -12.22 | $21.39 | 130 |
| 2021-09-09 | -57.14 | $20.90 | 2000 |
| 2021-09-08 | -58.33 | $20.80 | 2100 |
| 2021-09-07 | 0.00 | $21.50 | 1510 |
| 2021-09-03 | -37.13 | $21.00 | 400 |
| 2021-09-02 | -22.16 | $21.25 | 1600 |
| 2021-09-01 | -26.35 | $21.18 | 100 |
| 2021-08-31 | -40.12 | $20.95 | 1000 |
| 2021-08-30 | -25.14 | $21.17 | — |
| 2021-08-27 | -25.14 | $21.17 | 831 |
| 2021-08-26 | -24.02 | $21.19 | 200 |
| 2021-08-25 | -34.64 | $21.00 | 337 |
| 2021-08-24 | -49.72 | $20.73 | — |
| 2021-08-23 | -49.72 | $20.73 | 700 |
| 2021-08-20 | -56.98 | $20.60 | 1203 |
| 2021-08-19 | -24.02 | $21.19 | 600 |
| 2021-08-18 | -24.02 | $21.19 | 1500 |
| 2021-08-17 | -24.02 | $21.19 | 1033 |
| 2021-08-16 | -48.60 | $20.75 | 710 |
| 2021-08-13 | -47.49 | $20.77 | — |
| 2021-08-12 | -47.49 | $20.77 | 2530 |
| 2021-08-11 | -73.74 | $20.30 | 501 |
| 2021-08-10 | -30.17 | $21.08 | 2001 |
| 2021-08-09 | -84.36 | $20.11 | 6300 |
| 2021-08-06 | 0.00 | $21.60 | 1921 |
| 2021-08-05 | -42.24 | $20.50 | 4840 |
| 2021-08-04 | -46.94 | $20.35 | 3141 |
| 2021-08-03 | -87.76 | $19.95 | 3300 |
| 2021-08-02 | -62.64 | $20.24 | 3800 |
| 2021-07-30 | -24.18 | $20.59 | — |
| 2021-07-29 | -21.15 | $20.59 | 4115 |
| 2021-07-28 | -58.65 | $20.20 | 4741 |
| 2021-07-27 | -28.83 | $20.49 | 1500 |
| 2021-07-26 | -45.95 | $20.30 | 3300 |
| 2021-07-23 | -20.49 | $20.67 | 1000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.85
2026-07-17
Close Price
$13.26
Average Directional Index - Detailed Analysis
Minimum
6.72
Average
23.23
Maximum
60.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.85 | $13.26 | — |
| 2026-07-16 | 16.41 | $13.26 | — |
| 2026-07-15 | 17.00 | $13.26 | 500 |
| 2026-07-14 | 17.62 | $13.26 | 2500 |
| 2026-07-13 | 18.27 | $13.16 | — |
| 2026-07-10 | 18.18 | $13.16 | 1500 |
| 2026-07-09 | 18.08 | $14.00 | — |
| 2026-07-08 | 18.87 | $14.00 | 700 |
| 2026-07-07 | 19.70 | $13.92 | 4608 |
| 2026-07-06 | 20.68 | $13.18 | 900 |
| 2026-07-02 | 20.30 | $13.18 | — |
| 2026-07-01 | 19.89 | $13.18 | 1100 |
| 2026-06-30 | 19.47 | $13.20 | 716 |
| 2026-06-29 | 19.04 | $13.20 | — |
| 2026-06-26 | 18.59 | $13.20 | 800 |
| 2026-06-25 | 18.12 | $13.25 | — |
| 2026-06-24 | 17.72 | $13.25 | — |
| 2026-06-23 | 17.29 | $13.25 | — |
| 2026-06-22 | 16.85 | $13.25 | 1401 |
| 2026-06-18 | 16.37 | $13.25 | 540 |
| 2026-06-17 | 15.88 | $14.26 | 420 |
| 2026-06-16 | 15.50 | $14.00 | — |
| 2026-06-15 | 16.06 | $14.00 | 1300 |
| 2026-06-12 | 16.64 | $13.25 | 100 |
| 2026-06-11 | 15.97 | $13.10 | 1000 |
| 2026-06-10 | 15.26 | $13.25 | 900 |
| 2026-06-09 | 14.69 | $13.98 | 200 |
| 2026-06-08 | 15.06 | $14.40 | 7200 |
| 2026-06-05 | 15.78 | $14.00 | — |
| 2026-06-04 | 15.86 | $14.00 | — |
| 2026-06-03 | 15.94 | $14.00 | — |
| 2026-06-02 | 16.02 | $14.00 | — |
| 2026-06-01 | 16.12 | $14.00 | — |
| 2026-05-29 | 16.21 | $14.00 | 7400 |
| 2026-05-28 | 16.31 | $14.03 | — |
| 2026-05-27 | 17.00 | $14.03 | 8100 |
| 2026-05-26 | 17.72 | $13.55 | 1000 |
| 2026-05-22 | 17.58 | $13.59 | 300 |
| 2026-05-21 | 17.48 | $13.55 | 2040 |
| 2026-05-20 | 17.30 | $13.45 | 1000 |
| 2026-05-19 | 16.91 | $13.53 | 737 |
| 2026-05-18 | 16.49 | $13.55 | — |
| 2026-05-15 | 16.40 | $13.55 | 3405 |
| 2026-05-14 | 16.30 | $13.45 | 2700 |
| 2026-05-13 | 16.20 | $13.55 | 333 |
| 2026-05-12 | 16.21 | $13.50 | 1400 |
| 2026-05-11 | 16.22 | $13.54 | 2500 |
| 2026-05-08 | 16.27 | $13.48 | 2940 |
| 2026-05-07 | 15.57 | $13.58 | 400 |
| 2026-05-06 | 14.93 | $14.00 | 500 |
| 2026-05-05 | 14.73 | $14.15 | 230 |
| 2026-05-04 | 14.69 | $14.00 | — |
| 2026-05-01 | 14.40 | $14.00 | — |
| 2026-04-30 | 14.10 | $14.00 | — |
| 2026-04-29 | 13.79 | $14.00 | — |
| 2026-04-28 | 13.45 | $14.00 | — |
| 2026-04-27 | 13.10 | $14.00 | 600 |
| 2026-04-24 | 12.74 | $14.25 | 600 |
| 2026-04-23 | 12.57 | $14.05 | 2824 |
| 2026-04-22 | 12.14 | $14.29 | — |
| 2026-04-21 | 12.45 | $14.29 | — |
| 2026-04-20 | 12.78 | $14.29 | 300 |
| 2026-04-17 | 13.13 | $14.29 | 300 |
| 2026-04-16 | 13.50 | $14.29 | 501 |
| 2026-04-15 | 13.89 | $13.32 | 702 |
| 2026-04-14 | 13.11 | $13.90 | 500 |
| 2026-04-13 | 13.77 | $13.90 | 3300 |
| 2026-04-10 | 14.47 | $13.70 | 1749 |
| 2026-04-09 | 14.97 | $14.00 | 1300 |
| 2026-04-08 | 14.88 | $14.25 | — |
| 2026-04-07 | 14.27 | $14.25 | — |
| 2026-04-06 | 13.64 | $14.25 | 8412 |
| 2026-04-02 | 12.97 | $13.75 | — |
| 2026-04-01 | 12.91 | $13.75 | 3600 |
| 2026-03-31 | 12.85 | $13.40 | 2600 |
| 2026-03-30 | 12.79 | $13.26 | 100 |
| 2026-03-27 | 13.24 | $13.11 | — |
| 2026-03-26 | 13.43 | $13.11 | 200 |
| 2026-03-25 | 13.64 | $13.27 | 1400 |
| 2026-03-24 | 13.91 | $13.26 | — |
| 2026-03-23 | 13.75 | $13.26 | 300 |
| 2026-03-20 | 13.59 | $13.50 | 1010 |
| 2026-03-19 | 13.75 | $13.25 | 2600 |
| 2026-03-18 | 13.91 | $13.50 | 1600 |
| 2026-03-17 | 14.09 | $13.50 | — |
| 2026-03-16 | 14.61 | $13.50 | 600 |
| 2026-03-13 | 15.16 | $13.50 | 4000 |
| 2026-03-12 | 15.14 | $13.50 | 2200 |
| 2026-03-11 | 15.12 | $13.50 | 3500 |
| 2026-03-10 | 15.09 | $13.50 | 4600 |
| 2026-03-09 | 15.06 | $13.49 | 2800 |
| 2026-03-06 | 15.50 | $14.00 | — |
| 2026-03-05 | 15.64 | $14.00 | — |
| 2026-03-04 | 15.78 | $14.00 | — |
| 2026-03-03 | 15.94 | $14.00 | — |
| 2026-03-02 | 16.10 | $14.00 | 4000 |
| 2026-02-27 | 16.27 | $12.64 | 1200 |
| 2026-02-26 | 16.60 | $13.53 | 200 |
| 2026-02-25 | 16.09 | $13.36 | — |
| 2026-02-24 | 15.80 | $13.36 | — |
| 2026-02-23 | 15.51 | $13.36 | 2400 |
| 2026-02-20 | 15.19 | $13.30 | — |
| 2026-02-19 | 14.95 | $13.30 | — |
| 2026-02-18 | 14.70 | $13.30 | — |
| 2026-02-17 | 14.43 | $13.30 | — |
| 2026-02-13 | 14.14 | $13.30 | — |
| 2026-02-12 | 13.85 | $13.30 | 702 |
| 2026-02-11 | 13.53 | $13.90 | 500 |
| 2026-02-10 | 12.23 | $13.27 | — |
| 2026-02-09 | 11.57 | $13.27 | 13316 |
| 2026-02-06 | 10.86 | $13.55 | — |
| 2026-02-05 | 10.86 | $13.55 | 22200 |
| 2026-02-04 | 10.85 | $13.24 | 832 |
| 2026-02-03 | 11.37 | $13.24 | 832 |
| 2026-02-02 | 11.92 | $13.24 | 832 |
| 2026-01-30 | 12.50 | $13.24 | 200 |
| 2026-01-29 | 13.11 | $12.58 | 832 |
| 2026-01-28 | 12.57 | $12.58 | 832 |
| 2026-01-27 | 12.01 | $13.25 | 832 |
| 2026-01-26 | 12.58 | $13.25 | 832 |
| 2026-01-23 | 13.18 | $13.25 | 2611 |
| 2026-01-22 | 13.81 | $13.10 | 832 |
| 2026-01-21 | 14.17 | $13.10 | 832 |
| 2026-01-20 | 14.54 | $13.10 | 832 |
| 2026-01-16 | 14.93 | $13.30 | 832 |
| 2026-01-15 | 15.69 | $13.30 | 2700 |
| 2026-01-14 | 16.50 | $13.30 | 832 |
| 2026-01-13 | 16.77 | $13.30 | 832 |
| 2026-01-12 | 16.86 | $13.30 | 832 |
| 2026-01-09 | 16.95 | $13.20 | 832 |
| 2026-01-08 | 16.84 | $13.20 | 832 |
| 2026-01-07 | 16.73 | $14.00 | 832 |
| 2026-01-06 | 17.28 | $14.00 | 200 |
| 2026-01-05 | 17.85 | $14.00 | 832 |
| 2026-01-02 | 18.46 | $14.00 | 832 |
| 2025-12-31 | 19.10 | $14.00 | 1744 |
| 2025-12-30 | 19.77 | $14.00 | 1204 |
| 2025-12-29 | 20.48 | $13.95 | 1801 |
| 2025-12-26 | 21.30 | $14.50 | 2200 |
| 2025-12-24 | 22.16 | $13.70 | — |
| 2025-12-23 | 22.25 | $13.70 | 1300 |
| 2025-12-22 | 22.35 | $13.00 | 1500 |
| 2025-12-19 | 21.47 | $13.30 | 832 |
| 2025-12-18 | 20.90 | $13.00 | 2135 |
| 2025-12-17 | 20.29 | $13.51 | 1245 |
| 2025-12-16 | 20.37 | $13.70 | 832 |
| 2025-12-15 | 20.79 | $13.70 | 300 |
| 2025-12-12 | 21.23 | $13.55 | 1500 |
| 2025-12-11 | 21.34 | $13.50 | — |
| 2025-12-10 | 21.35 | $13.50 | 1300 |
| 2025-12-09 | 21.36 | $13.41 | — |
| 2025-12-08 | 21.16 | $13.41 | 1200 |
| 2025-12-05 | 20.96 | $13.12 | 832 |
| 2025-12-04 | 20.08 | $13.05 | 2100 |
| 2025-12-03 | 18.98 | $13.02 | 5400 |
| 2025-12-02 | 17.83 | $13.35 | 8824 |
| 2025-12-01 | 16.62 | $13.25 | 3035 |
| 2025-11-28 | 15.35 | $14.05 | 200 |
| 2025-11-26 | 16.12 | $13.75 | 832 |
| 2025-11-25 | 16.12 | $13.75 | 1100 |
| 2025-11-24 | 16.12 | $13.75 | 1300 |
| 2025-11-21 | 16.13 | $14.00 | 832 |
| 2025-11-20 | 16.66 | $14.02 | 832 |
| 2025-11-19 | 17.23 | $14.00 | 832 |
| 2025-11-18 | 18.02 | $14.00 | 832 |
| 2025-11-17 | 18.86 | $14.00 | 832 |
| 2025-11-14 | 19.74 | $14.00 | 832 |
| 2025-11-13 | 20.67 | $14.00 | 832 |
| 2025-11-12 | 21.64 | $14.00 | 832 |
| 2025-11-11 | 22.67 | $14.00 | 832 |
| 2025-11-10 | 23.75 | $14.10 | 2600 |
| 2025-11-07 | 24.42 | $14.50 | 1300 |
| 2025-11-06 | 23.92 | $14.50 | 832 |
| 2025-11-05 | 23.40 | $14.50 | 832 |
| 2025-11-04 | 22.84 | $14.50 | 832 |
| 2025-11-03 | 22.26 | $14.50 | 832 |
| 2025-10-31 | 21.65 | $14.50 | 1700 |
| 2025-10-30 | 21.01 | $13.70 | 832 |
| 2025-10-29 | 21.45 | $13.70 | 832 |
| 2025-10-28 | 21.91 | $13.70 | 200 |
| 2025-10-27 | 22.39 | $14.00 | — |
| 2025-10-24 | 22.22 | $14.00 | — |
| 2025-10-23 | 22.04 | $14.00 | — |
| 2025-10-22 | 21.85 | $14.00 | — |
| 2025-10-21 | 21.65 | $14.00 | 300 |
| 2025-10-20 | 21.45 | $14.00 | 1000 |
| 2025-10-17 | 21.22 | $14.01 | — |
| 2025-10-16 | 20.97 | $14.01 | 1700 |
| 2025-10-15 | 20.71 | $14.25 | 1600 |
| 2025-10-14 | 20.42 | $14.01 | 2000 |
| 2025-10-13 | 20.11 | $14.10 | 800 |
| 2025-10-10 | 20.79 | $14.10 | 100 |
| 2025-10-09 | 21.38 | $14.01 | — |
| 2025-10-08 | 22.11 | $14.01 | 400 |
| 2025-10-07 | 22.87 | $14.02 | 300 |
| 2025-10-06 | 23.67 | $14.85 | — |
| 2025-10-03 | 23.11 | $14.85 | 2400 |
| 2025-10-02 | 22.53 | $14.33 | 200 |
| 2025-10-01 | 22.48 | $14.30 | — |
| 2025-09-30 | 22.45 | $14.30 | — |
| 2025-09-29 | 22.43 | $14.30 | 3100 |
| 2025-09-26 | 22.40 | $13.50 | — |
| 2025-09-25 | 23.49 | $13.50 | 1200 |
| 2025-09-24 | 24.64 | $14.01 | 2900 |
| 2025-09-23 | 25.85 | $14.01 | — |
| 2025-09-22 | 26.24 | $14.01 | — |
| 2025-09-19 | 26.64 | $14.01 | 1000 |
| 2025-09-18 | 27.07 | $14.00 | — |
| 2025-09-17 | 27.54 | $14.00 | 3100 |
| 2025-09-16 | 28.03 | $13.35 | 1300 |
| 2025-09-15 | 29.38 | $13.40 | 1000 |
| 2025-09-12 | 30.73 | $13.36 | — |
| 2025-09-11 | 32.20 | $13.36 | 200 |
| 2025-09-10 | 33.75 | $13.36 | — |
| 2025-09-09 | 35.39 | $13.36 | 100 |
| 2025-09-08 | 37.11 | $13.30 | 3937 |
| 2025-09-05 | 38.92 | $13.20 | 1600 |
| 2025-09-04 | 40.82 | $14.03 | — |
| 2025-09-03 | 41.73 | $14.03 | — |
| 2025-09-02 | 42.68 | $14.03 | 1200 |
| 2025-08-29 | 43.68 | $14.50 | — |
| 2025-08-28 | 43.96 | $14.50 | 1500 |
| 2025-08-27 | 44.26 | $15.00 | 140 |
| 2025-08-26 | 42.86 | $14.50 | 2313 |
| 2025-08-25 | 41.59 | $15.00 | 400 |
| 2025-08-22 | 40.27 | $14.10 | — |
| 2025-08-21 | 39.40 | $14.10 | — |
| 2025-08-20 | 38.48 | $14.10 | 2400 |
| 2025-08-19 | 37.51 | $13.47 | — |
| 2025-08-18 | 37.00 | $13.47 | 132 |
| 2025-08-15 | 36.46 | $13.46 | — |
| 2025-08-14 | 35.90 | $13.46 | 700 |
| 2025-08-13 | 35.32 | $14.35 | 4732 |
| 2025-08-12 | 34.54 | $13.40 | 200 |
| 2025-08-11 | 34.66 | $13.45 | — |
| 2025-08-08 | 34.67 | $13.45 | 300 |
| 2025-08-07 | 34.67 | $14.00 | — |
| 2025-08-06 | 33.10 | $14.00 | — |
| 2025-08-05 | 31.45 | $14.00 | 4400 |
| 2025-08-04 | 29.72 | $13.50 | 506 |
| 2025-08-01 | 28.28 | $13.33 | — |
| 2025-07-31 | 26.93 | $13.33 | 1443 |
| 2025-07-30 | 25.51 | $13.35 | — |
| 2025-07-29 | 23.96 | $13.35 | — |
| 2025-07-28 | 22.32 | $13.35 | 300 |
| 2025-07-25 | 20.59 | $13.35 | — |
| 2025-07-24 | 20.57 | $13.35 | 1100 |
| 2025-07-23 | 20.55 | $13.29 | — |
| 2025-07-22 | 20.67 | $13.29 | — |
| 2025-07-21 | 20.79 | $13.29 | — |
| 2025-07-18 | 20.92 | $13.29 | — |
| 2025-07-17 | 21.06 | $13.29 | 300 |
| 2025-07-16 | 21.20 | $13.27 | 1000 |
| 2025-07-15 | 21.39 | $13.35 | 309 |
| 2025-07-14 | 21.38 | $13.25 | — |
| 2025-07-11 | 21.54 | $13.25 | 800 |
| 2025-07-10 | 21.71 | $13.20 | — |
| 2025-07-09 | 21.97 | $13.20 | 300 |
| 2025-07-08 | 22.24 | $14.00 | 10300 |
| 2025-07-07 | 22.26 | $13.32 | 1500 |
| 2025-07-03 | 23.34 | $13.15 | — |
| 2025-07-02 | 24.07 | $13.15 | 100 |
| 2025-07-01 | 24.84 | $13.15 | 500 |
| 2025-06-30 | 25.64 | $13.10 | 400 |
| 2025-06-27 | 26.37 | $13.10 | 1700 |
| 2025-06-26 | 27.14 | $13.07 | 1100 |
| 2025-06-25 | 27.89 | $13.01 | 108 |
| 2025-06-24 | 28.56 | $13.60 | 749 |
| 2025-06-23 | 29.78 | $13.60 | 301 |
| 2025-06-20 | 31.06 | $13.60 | 1612 |
| 2025-06-18 | 32.41 | $13.03 | 4137 |
| 2025-06-17 | 33.85 | $13.60 | 3939 |
| 2025-06-16 | 34.13 | $13.53 | — |
| 2025-06-13 | 34.53 | $13.53 | 4400 |
| 2025-06-12 | 34.96 | $12.95 | 2800 |
| 2025-06-11 | 36.12 | $13.01 | 1901 |
| 2025-06-10 | 37.35 | $12.97 | 5000 |
| 2025-06-09 | 39.19 | $12.95 | 100 |
| 2025-06-06 | 40.75 | $12.95 | 100 |
| 2025-06-05 | 42.39 | $12.85 | 1600 |
| 2025-06-04 | 43.87 | $12.69 | 5500 |
| 2025-06-03 | 45.42 | $12.85 | 3642 |
| 2025-06-02 | 45.38 | $12.80 | — |
| 2025-05-30 | 44.74 | $12.80 | 500 |
| 2025-05-29 | 44.06 | $13.10 | 2200 |
| 2025-05-28 | 43.57 | $13.05 | 3600 |
| 2025-05-27 | 43.10 | $13.17 | — |
| 2025-05-23 | 42.78 | $13.17 | 500 |
| 2025-05-22 | 42.45 | $13.14 | — |
| 2025-05-21 | 42.26 | $13.14 | — |
| 2025-05-20 | 42.07 | $13.14 | — |
| 2025-05-19 | 41.87 | $13.14 | 900 |
| 2025-05-16 | 41.66 | $13.10 | — |
| 2025-05-15 | 41.28 | $13.10 | 1700 |
| 2025-05-14 | 40.88 | $13.10 | — |
| 2025-05-13 | 40.45 | $13.10 | 1004 |
| 2025-05-12 | 40.01 | $13.26 | — |
| 2025-05-09 | 39.69 | $13.26 | — |
| 2025-05-08 | 39.36 | $13.26 | — |
| 2025-05-07 | 39.01 | $13.26 | — |
| 2025-05-06 | 38.64 | $13.26 | 1600 |
| 2025-05-05 | 38.25 | $13.04 | 2000 |
| 2025-05-02 | 37.82 | $13.25 | 1900 |
| 2025-05-01 | 37.53 | $13.40 | 411 |
| 2025-04-30 | 37.34 | $13.40 | 700 |
| 2025-04-29 | 37.14 | $13.50 | 900 |
| 2025-04-28 | 36.93 | $13.04 | 213 |
| 2025-04-25 | 35.86 | $12.89 | 147 |
| 2025-04-24 | 34.39 | $13.70 | 3000 |
| 2025-04-23 | 32.85 | $12.99 | 614 |
| 2025-04-22 | 31.27 | $13.70 | 1500 |
| 2025-04-21 | 29.87 | $13.70 | 300 |
| 2025-04-17 | 28.49 | $13.70 | 101 |
| 2025-04-16 | 27.05 | $13.80 | — |
| 2025-04-15 | 25.59 | $13.80 | 839 |
| 2025-04-14 | 24.04 | $13.80 | 406 |
| 2025-04-11 | 22.73 | $13.80 | 1200 |
| 2025-04-10 | 21.34 | $13.80 | 2400 |
| 2025-04-09 | 19.88 | $13.80 | 5300 |
| 2025-04-08 | 18.35 | $13.70 | 1100 |
| 2025-04-07 | 16.84 | $13.80 | 3005 |
| 2025-04-04 | 15.25 | $13.70 | 500 |
| 2025-04-03 | 14.38 | $13.70 | 1500 |
| 2025-04-02 | 13.47 | $13.60 | — |
| 2025-04-01 | 13.26 | $13.60 | — |
| 2025-03-31 | 13.04 | $13.60 | — |
| 2025-03-28 | 12.80 | $13.60 | 1040 |
| 2025-03-27 | 12.56 | $14.00 | — |
| 2025-03-26 | 12.55 | $14.00 | — |
| 2025-03-25 | 12.55 | $14.00 | — |
| 2025-03-24 | 12.54 | $14.00 | 837 |
| 2025-03-21 | 12.54 | $14.65 | 800 |
| 2025-03-20 | 11.59 | $14.00 | 600 |
| 2025-03-19 | 11.30 | $13.85 | 400 |
| 2025-03-18 | 11.20 | $13.84 | 810 |
| 2025-03-17 | 11.11 | $13.83 | 720 |
| 2025-03-14 | 11.02 | $13.50 | — |
| 2025-03-13 | 11.36 | $13.50 | — |
| 2025-03-12 | 11.71 | $13.50 | 200 |
| 2025-03-11 | 12.08 | $13.50 | 10510 |
| 2025-03-10 | 12.47 | $12.75 | — |
| 2025-03-07 | 12.33 | $12.75 | — |
| 2025-03-06 | 12.18 | $12.75 | 400 |
| 2025-03-05 | 12.02 | $13.59 | — |
| 2025-03-04 | 12.34 | $13.59 | 1345 |
| 2025-03-03 | 12.67 | $13.59 | 1900 |
| 2025-02-28 | 12.98 | $13.00 | 900 |
| 2025-02-27 | 13.14 | $13.10 | 2800 |
| 2025-02-26 | 13.38 | $13.01 | — |
| 2025-02-25 | 14.03 | $13.01 | 617 |
| 2025-02-24 | 14.71 | $13.10 | 3207 |
| 2025-02-21 | 15.25 | $14.25 | 1300 |
| 2025-02-20 | 15.81 | $14.00 | — |
| 2025-02-19 | 14.21 | $14.00 | 1500 |
| 2025-02-18 | 12.53 | $12.96 | — |
| 2025-02-14 | 12.61 | $12.96 | 1001 |
| 2025-02-13 | 12.68 | $12.95 | — |
| 2025-02-12 | 12.79 | $12.95 | — |
| 2025-02-11 | 12.91 | $12.95 | 1400 |
| 2025-02-10 | 13.03 | $13.00 | 500 |
| 2025-02-07 | 12.69 | $13.60 | 810 |
| 2025-02-06 | 12.34 | $13.25 | 200 |
| 2025-02-05 | 12.82 | $13.10 | 1000 |
| 2025-02-04 | 13.22 | $13.01 | 1513 |
| 2025-02-03 | 13.35 | $13.01 | — |
| 2025-01-31 | 13.48 | $13.01 | — |
| 2025-01-30 | 13.62 | $13.01 | 300 |
| 2025-01-29 | 13.77 | $12.71 | 2530 |
| 2025-01-28 | 12.95 | $12.95 | — |
| 2025-01-27 | 12.63 | $12.95 | — |
| 2025-01-24 | 12.30 | $12.95 | 10700 |
| 2025-01-23 | 11.94 | $13.01 | — |
| 2025-01-22 | 11.95 | $13.01 | — |
| 2025-01-21 | 11.97 | $13.01 | 222 |
| 2025-01-17 | 11.99 | $12.95 | 100 |
| 2025-01-16 | 11.82 | $12.95 | 600 |
| 2025-01-15 | 11.66 | $13.01 | 3200 |
| 2025-01-14 | 11.48 | $12.82 | 1430 |
| 2025-01-13 | 11.26 | $12.85 | 28500 |
| 2025-01-10 | 11.09 | $13.15 | 800 |
| 2025-01-08 | 11.52 | $13.25 | — |
| 2025-01-07 | 12.06 | $13.25 | 1721 |
| 2025-01-06 | 12.62 | $13.25 | 800 |
| 2025-01-03 | 13.21 | $13.09 | — |
| 2025-01-02 | 13.64 | $13.09 | — |
| 2024-12-31 | 14.09 | $13.09 | — |
| 2024-12-30 | 14.57 | $13.09 | 400 |
| 2024-12-27 | 15.07 | $13.15 | — |
| 2024-12-26 | 15.70 | $13.15 | 4425 |
| 2024-12-24 | 16.36 | $13.55 | — |
| 2024-12-23 | 16.55 | $13.55 | 5300 |
| 2024-12-20 | 16.76 | $13.25 | 300 |
| 2024-12-19 | 17.46 | $13.75 | 819 |
| 2024-12-18 | 17.10 | $13.85 | 14217 |
| 2024-12-17 | 16.72 | $13.31 | — |
| 2024-12-16 | 17.30 | $13.31 | 2925 |
| 2024-12-13 | 17.91 | $13.36 | — |
| 2024-12-12 | 18.41 | $13.36 | 600 |
| 2024-12-11 | 18.94 | $13.30 | 2600 |
| 2024-12-10 | 19.49 | $13.11 | — |
| 2024-12-09 | 19.92 | $13.11 | 1500 |
| 2024-12-06 | 20.38 | $13.50 | 3940 |
| 2024-12-05 | 20.86 | $13.45 | 500 |
| 2024-12-04 | 21.62 | $13.00 | 3000 |
| 2024-12-03 | 21.28 | $12.65 | 900 |
| 2024-12-02 | 20.92 | $13.50 | 18500 |
| 2024-11-29 | 21.48 | $13.55 | — |
| 2024-11-27 | 21.89 | $13.55 | 200 |
| 2024-11-26 | 22.31 | $13.51 | — |
| 2024-11-25 | 22.87 | $13.51 | 1900 |
| 2024-11-22 | 23.46 | $13.75 | 1347 |
| 2024-11-21 | 23.25 | $14.00 | 1500 |
| 2024-11-20 | 23.02 | $13.80 | 1544 |
| 2024-11-19 | 23.24 | $13.75 | 501 |
| 2024-11-18 | 22.50 | $13.75 | — |
| 2024-11-15 | 21.72 | $13.75 | — |
| 2024-11-14 | 20.90 | $13.75 | 1000 |
| 2024-11-13 | 20.03 | $13.70 | 300 |
| 2024-11-12 | 19.21 | $13.40 | 245 |
| 2024-11-11 | 18.96 | $13.48 | 2600 |
| 2024-11-08 | 18.38 | $13.60 | — |
| 2024-11-07 | 18.25 | $13.60 | 300 |
| 2024-11-06 | 18.12 | $13.40 | — |
| 2024-11-05 | 18.54 | $13.40 | — |
| 2024-11-04 | 18.97 | $13.40 | 1615 |
| 2024-11-01 | 19.43 | $13.75 | 2100 |
| 2024-10-31 | 19.91 | $13.50 | — |
| 2024-10-30 | 20.76 | $13.50 | — |
| 2024-10-29 | 21.65 | $13.50 | — |
| 2024-10-28 | 22.59 | $13.50 | 4200 |
| 2024-10-25 | 23.58 | $13.50 | 12000 |
| 2024-10-24 | 24.62 | $13.25 | — |
| 2024-10-23 | 24.96 | $13.25 | 200 |
| 2024-10-22 | 25.32 | $13.26 | 6643 |
| 2024-10-21 | 25.71 | $13.38 | 2900 |
| 2024-10-18 | 26.33 | $13.30 | 645 |
| 2024-10-17 | 26.74 | $13.31 | 2700 |
| 2024-10-16 | 27.19 | $13.68 | 2005 |
| 2024-10-15 | 28.11 | $13.50 | — |
| 2024-10-14 | 28.55 | $13.50 | 1516 |
| 2024-10-11 | 29.01 | $13.26 | 4400 |
| 2024-10-10 | 29.49 | $13.26 | 1400 |
| 2024-10-09 | 28.50 | $13.32 | 300 |
| 2024-10-08 | 27.46 | $13.26 | — |
| 2024-10-07 | 26.13 | $13.26 | — |
| 2024-10-04 | 24.73 | $13.26 | — |
| 2024-10-03 | 23.26 | $13.26 | 1015 |
| 2024-10-02 | 21.71 | $13.31 | — |
| 2024-10-01 | 21.98 | $13.31 | 400 |
| 2024-09-30 | 22.27 | $13.46 | 18900 |
| 2024-09-27 | 23.01 | $13.52 | — |
| 2024-09-26 | 24.04 | $13.52 | 2138 |
| 2024-09-25 | 25.12 | $13.45 | — |
| 2024-09-24 | 26.00 | $13.45 | 1800 |
| 2024-09-23 | 26.92 | $13.25 | — |
| 2024-09-20 | 27.10 | $13.25 | 300 |
| 2024-09-19 | 27.29 | $13.26 | — |
| 2024-09-18 | 27.51 | $13.26 | 1100 |
| 2024-09-17 | 27.75 | $13.26 | — |
| 2024-09-16 | 27.99 | $13.26 | 37944 |
| 2024-09-13 | 28.26 | $13.20 | 1000 |
| 2024-09-12 | 28.32 | $13.20 | — |
| 2024-09-11 | 28.95 | $13.20 | 411 |
| 2024-09-10 | 29.61 | $13.24 | 23822 |
| 2024-09-09 | 30.40 | $12.85 | 1300 |
| 2024-09-06 | 30.39 | $12.65 | 800 |
| 2024-09-05 | 29.55 | $12.80 | — |
| 2024-09-04 | 28.92 | $12.80 | — |
| 2024-09-03 | 28.27 | $12.80 | 2101 |
| 2024-08-30 | 27.58 | $13.26 | — |
| 2024-08-29 | 27.89 | $13.26 | 1500 |
| 2024-08-28 | 28.22 | $13.26 | 720 |
| 2024-08-27 | 28.57 | $13.26 | 1000 |
| 2024-08-26 | 28.56 | $13.15 | 220 |
| 2024-08-23 | 28.03 | $13.34 | 310 |
| 2024-08-22 | 27.93 | $13.26 | 1400 |
| 2024-08-21 | 27.42 | $13.26 | 100 |
| 2024-08-20 | 26.88 | $13.15 | 500 |
| 2024-08-19 | 25.74 | $13.25 | 700 |
| 2024-08-16 | 24.54 | $13.15 | — |
| 2024-08-15 | 22.73 | $13.15 | 5022 |
| 2024-08-14 | 20.82 | $12.71 | 440 |
| 2024-08-13 | 19.03 | $13.20 | — |
| 2024-08-12 | 18.26 | $13.20 | 6245 |
| 2024-08-09 | 17.45 | $13.22 | — |
| 2024-08-08 | 16.82 | $13.22 | 500 |
| 2024-08-07 | 16.16 | $13.21 | 11000 |
| 2024-08-06 | 15.41 | $13.20 | 12619 |
| 2024-08-05 | 14.56 | $13.01 | — |
| 2024-08-02 | 14.53 | $13.01 | — |
| 2024-08-01 | 14.49 | $13.01 | — |
| 2024-07-31 | 14.46 | $13.01 | — |
| 2024-07-30 | 14.42 | $13.01 | — |
| 2024-07-29 | 14.37 | $13.01 | 200 |
| 2024-07-26 | 14.33 | $13.00 | 2200 |
| 2024-07-25 | 14.28 | $13.06 | 2000 |
| 2024-07-24 | 14.39 | $13.20 | 120 |
| 2024-07-23 | 15.00 | $13.15 | 1122 |
| 2024-07-22 | 15.45 | $13.25 | — |
| 2024-07-19 | 16.24 | $13.25 | 1000 |
| 2024-07-18 | 17.08 | $13.00 | — |
| 2024-07-17 | 16.97 | $13.00 | — |
| 2024-07-16 | 16.85 | $13.00 | — |
| 2024-07-15 | 16.73 | $13.00 | — |
| 2024-07-12 | 16.61 | $13.00 | — |
| 2024-07-11 | 16.47 | $13.00 | 1700 |
| 2024-07-10 | 16.33 | $12.89 | 635 |
| 2024-07-09 | 17.03 | $13.01 | 200 |
| 2024-07-08 | 17.65 | $13.01 | 420 |
| 2024-07-05 | 18.30 | $13.00 | — |
| 2024-07-03 | 19.02 | $13.00 | 400 |
| 2024-07-02 | 19.78 | $12.84 | 600 |
| 2024-07-01 | 20.55 | $12.85 | 3700 |
| 2024-06-28 | 21.39 | $12.76 | — |
| 2024-06-27 | 21.38 | $12.76 | — |
| 2024-06-26 | 21.37 | $12.76 | — |
| 2024-06-25 | 21.36 | $12.76 | — |
| 2024-06-24 | 21.35 | $12.76 | 1900 |
| 2024-06-21 | 21.33 | $12.75 | — |
| 2024-06-20 | 21.29 | $12.75 | 100 |
| 2024-06-18 | 21.24 | $12.65 | 1800 |
| 2024-06-17 | 21.19 | $12.75 | 500 |
| 2024-06-14 | 20.83 | $12.65 | 3000 |
| 2024-06-13 | 20.13 | $12.65 | — |
| 2024-06-12 | 19.40 | $12.65 | — |
| 2024-06-11 | 18.63 | $12.65 | 1200 |
| 2024-06-10 | 17.82 | $12.57 | 1000 |
| 2024-06-07 | 16.97 | $12.75 | 1000 |
| 2024-06-06 | 16.31 | $12.70 | 200 |
| 2024-06-05 | 15.49 | $12.61 | 3249 |
| 2024-06-04 | 14.63 | $12.55 | 300 |
| 2024-06-03 | 13.22 | $13.10 | — |
| 2024-05-31 | 12.46 | $13.10 | — |
| 2024-05-30 | 11.66 | $13.10 | 2400 |
| 2024-05-29 | 10.81 | $13.20 | 1701 |
| 2024-05-28 | 10.31 | $12.91 | 912 |
| 2024-05-24 | 8.99 | $13.04 | — |
| 2024-05-23 | 7.88 | $13.04 | 1000 |
| 2024-05-22 | 6.72 | $13.05 | — |
| 2024-05-21 | 6.89 | $13.05 | — |
| 2024-05-20 | 7.08 | $13.05 | 225 |
| 2024-05-17 | 7.27 | $13.00 | — |
| 2024-05-16 | 7.60 | $13.00 | 1400 |
| 2024-05-15 | 7.96 | $13.00 | — |
| 2024-05-14 | 8.33 | $13.00 | 400 |
| 2024-05-13 | 8.72 | $13.00 | 1025 |
| 2024-05-10 | 9.13 | $12.76 | 200 |
| 2024-05-09 | 9.09 | $12.90 | — |
| 2024-05-08 | 9.36 | $12.90 | — |
| 2024-05-07 | 9.64 | $12.90 | 1536 |
| 2024-05-06 | 9.93 | $13.20 | — |
| 2024-05-03 | 9.59 | $13.20 | 1500 |
| 2024-05-02 | 9.23 | $13.00 | 3824 |
| 2024-05-01 | 9.27 | $12.75 | — |
| 2024-04-30 | 9.61 | $12.75 | 1900 |
| 2024-04-29 | 9.96 | $12.53 | — |
| 2024-04-26 | 9.74 | $12.53 | — |
| 2024-04-25 | 9.51 | $12.53 | 10512 |
| 2024-04-24 | 9.26 | $12.80 | — |
| 2024-04-23 | 9.60 | $12.80 | 1000 |
| 2024-04-22 | 9.95 | $13.00 | — |
| 2024-04-19 | 10.14 | $13.00 | — |
| 2024-04-18 | 10.33 | $13.00 | — |
| 2024-04-17 | 10.54 | $13.00 | 200 |
| 2024-04-16 | 10.76 | $12.80 | 225 |
| 2024-04-15 | 11.25 | $12.90 | 400 |
| 2024-04-12 | 11.70 | $12.90 | 1000 |
| 2024-04-11 | 12.19 | $12.75 | — |
| 2024-04-10 | 12.65 | $12.75 | 1246 |
| 2024-04-09 | 13.15 | $12.50 | 1100 |
| 2024-04-08 | 13.12 | $12.75 | — |
| 2024-04-05 | 13.57 | $12.75 | — |
| 2024-04-04 | 14.05 | $12.75 | — |
| 2024-04-03 | 14.55 | $12.75 | 2100 |
| 2024-04-02 | 15.07 | $12.95 | 200 |
| 2024-04-01 | 15.00 | $13.01 | 3523 |
| 2024-03-28 | 15.02 | $13.25 | 1600 |
| 2024-03-27 | 15.05 | $13.02 | 1700 |
| 2024-03-26 | 14.57 | $13.18 | — |
| 2024-03-25 | 14.96 | $13.18 | — |
| 2024-03-22 | 15.36 | $13.18 | 1000 |
| 2024-03-21 | 15.79 | $13.01 | — |
| 2024-03-20 | 15.87 | $13.01 | 1300 |
| 2024-03-19 | 15.95 | $13.10 | 1900 |
| 2024-03-18 | 16.37 | $13.00 | 500 |
| 2024-03-15 | 17.17 | $12.65 | — |
| 2024-03-14 | 17.21 | $12.65 | — |
| 2024-03-13 | 17.25 | $12.65 | 1815 |
| 2024-03-12 | 17.29 | $13.00 | 1200 |
| 2024-03-11 | 17.74 | $12.77 | — |
| 2024-03-08 | 17.57 | $12.77 | 100 |
| 2024-03-07 | 17.40 | $12.60 | 300 |
| 2024-03-06 | 16.69 | $12.55 | — |
| 2024-03-05 | 15.79 | $12.55 | — |
| 2024-03-04 | 14.84 | $12.55 | 100 |
| 2024-03-01 | 13.84 | $12.95 | 13113 |
| 2024-02-29 | 13.45 | $13.17 | — |
| 2024-02-28 | 13.49 | $13.17 | 400 |
| 2024-02-27 | 13.54 | $13.15 | 400 |
| 2024-02-26 | 13.53 | $13.00 | 1000 |
| 2024-02-23 | 13.55 | $13.05 | — |
| 2024-02-22 | 13.41 | $13.05 | 500 |
| 2024-02-21 | 13.26 | $13.01 | — |
| 2024-02-20 | 13.19 | $13.01 | 830 |
| 2024-02-16 | 13.11 | $13.00 | 700 |
| 2024-02-15 | 13.06 | $13.00 | 800 |
| 2024-02-14 | 13.00 | $12.65 | — |
| 2024-02-13 | 13.66 | $12.65 | 400 |
| 2024-02-12 | 14.35 | $12.65 | 2600 |
| 2024-02-09 | 15.09 | $12.60 | 300 |
| 2024-02-08 | 15.75 | $12.27 | — |
| 2024-02-07 | 15.61 | $12.27 | 3205 |
| 2024-02-06 | 15.46 | $13.10 | 9133 |
| 2024-02-05 | 15.69 | $13.00 | — |
| 2024-02-02 | 15.93 | $13.00 | — |
| 2024-02-01 | 16.18 | $13.00 | 1225 |
| 2024-01-31 | 16.45 | $12.60 | 300 |
| 2024-01-30 | 16.82 | $12.53 | 240 |
| 2024-01-29 | 16.99 | $12.45 | — |
| 2024-01-26 | 16.89 | $12.45 | 1000 |
| 2024-01-25 | 16.79 | $12.42 | 800 |
| 2024-01-24 | 16.59 | $12.42 | — |
| 2024-01-23 | 16.38 | $12.42 | — |
| 2024-01-22 | 16.15 | $12.42 | 708 |
| 2024-01-19 | 15.92 | $12.33 | — |
| 2024-01-18 | 15.42 | $12.33 | 200 |
| 2024-01-17 | 14.90 | $12.50 | 200 |
| 2024-01-16 | 14.63 | $12.50 | 2540 |
| 2024-01-12 | 14.34 | $12.30 | — |
| 2024-01-11 | 14.59 | $12.30 | 1300 |
| 2024-01-10 | 14.85 | $12.21 | 1001 |
| 2024-01-09 | 14.91 | $12.20 | — |
| 2024-01-08 | 14.96 | $12.20 | 400 |
| 2024-01-05 | 15.01 | $12.21 | 700 |
| 2024-01-04 | 15.41 | $12.36 | 3100 |
| 2024-01-03 | 16.00 | $12.25 | 6100 |
| 2024-01-02 | 16.54 | $12.25 | 13000 |
| 2023-12-29 | 17.25 | $12.25 | 1000 |
| 2023-12-28 | 18.01 | $12.20 | 6636 |
| 2023-12-27 | 18.80 | $12.25 | 3042 |
| 2023-12-26 | 19.27 | $12.35 | 600 |
| 2023-12-22 | 19.67 | $12.25 | 400 |
| 2023-12-21 | 20.24 | $12.31 | — |
| 2023-12-20 | 20.73 | $12.31 | 2500 |
| 2023-12-19 | 21.25 | $12.15 | 3100 |
| 2023-12-18 | 22.02 | $12.45 | 1300 |
| 2023-12-15 | 22.22 | $12.50 | 1100 |
| 2023-12-14 | 22.35 | $12.15 | 1605 |
| 2023-12-13 | 22.94 | $12.35 | 2500 |
| 2023-12-12 | 23.21 | $12.15 | 3200 |
| 2023-12-11 | 23.49 | $12.26 | 1000 |
| 2023-12-08 | 23.52 | $12.25 | 700 |
| 2023-12-07 | 23.56 | $12.10 | 8200 |
| 2023-12-06 | 23.60 | $11.75 | — |
| 2023-12-05 | 24.23 | $11.75 | 200 |
| 2023-12-04 | 24.90 | $11.80 | 3237 |
| 2023-12-01 | 25.53 | $12.20 | 3443 |
| 2023-11-30 | 25.52 | $12.51 | — |
| 2023-11-29 | 24.91 | $12.51 | 3500 |
| 2023-11-28 | 24.27 | $12.30 | 20007 |
| 2023-11-27 | 23.83 | $12.50 | 100 |
| 2023-11-24 | 22.98 | $12.50 | — |
| 2023-11-22 | 22.08 | $12.50 | 1800 |
| 2023-11-21 | 21.13 | $12.55 | 3500 |
| 2023-11-20 | 20.77 | $12.50 | 1500 |
| 2023-11-17 | 20.45 | $12.33 | 500 |
| 2023-11-16 | 20.29 | $12.50 | 2100 |
| 2023-11-15 | 19.82 | $12.30 | 10000 |
| 2023-11-14 | 19.53 | $12.50 | 2500 |
| 2023-11-13 | 19.22 | $12.27 | 1003 |
| 2023-11-10 | 19.14 | $13.24 | 100 |
| 2023-11-09 | 17.00 | $12.30 | 4700 |
| 2023-11-08 | 15.63 | $12.28 | 3117 |
| 2023-11-07 | 14.20 | $12.27 | — |
| 2023-11-06 | 14.70 | $12.27 | 335 |
| 2023-11-03 | 15.23 | $12.40 | 5700 |
| 2023-11-02 | 15.78 | $12.37 | 200 |
| 2023-11-01 | 16.02 | $12.36 | 1300 |
| 2023-10-31 | 16.31 | $12.36 | 900 |
| 2023-10-30 | 16.60 | $12.26 | 2400 |
| 2023-10-27 | 17.18 | $12.25 | 20000 |
| 2023-10-26 | 17.82 | $12.60 | — |
| 2023-10-25 | 17.27 | $12.60 | 1208 |
| 2023-10-24 | 16.70 | $12.31 | — |
| 2023-10-23 | 16.84 | $12.31 | — |
| 2023-10-20 | 16.99 | $12.31 | — |
| 2023-10-19 | 17.15 | $12.31 | 200 |
| 2023-10-18 | 17.31 | $12.33 | 801 |
| 2023-10-17 | 17.48 | $12.45 | 200 |
| 2023-10-16 | 17.15 | $12.45 | — |
| 2023-10-13 | 16.80 | $12.45 | — |
| 2023-10-12 | 16.44 | $12.45 | — |
| 2023-10-11 | 16.05 | $12.45 | — |
| 2023-10-10 | 15.65 | $12.45 | — |
| 2023-10-09 | 15.22 | $12.45 | — |
| 2023-10-06 | 14.77 | $12.45 | 3700 |
| 2023-10-05 | 14.30 | $12.30 | — |
| 2023-10-04 | 14.04 | $12.30 | 100 |
| 2023-10-03 | 13.77 | $12.30 | 400 |
| 2023-10-02 | 13.48 | $12.99 | 10822 |
| 2023-09-29 | 13.12 | $12.51 | 715 |
| 2023-09-28 | 13.52 | $12.70 | — |
| 2023-09-27 | 13.49 | $12.70 | 3700 |
| 2023-09-26 | 13.47 | $12.41 | 300 |
| 2023-09-25 | 13.97 | $12.38 | — |
| 2023-09-22 | 14.56 | $12.38 | 743 |
| 2023-09-21 | 15.17 | $12.70 | 320 |
| 2023-09-20 | 15.14 | $13.10 | 5800 |
| 2023-09-19 | 15.11 | $12.45 | 200 |
| 2023-09-18 | 15.41 | $12.65 | 300 |
| 2023-09-15 | 16.17 | $12.65 | — |
| 2023-09-14 | 16.98 | $12.65 | — |
| 2023-09-13 | 17.83 | $12.65 | 6200 |
| 2023-09-12 | 18.72 | $12.25 | 200 |
| 2023-09-11 | 18.68 | $12.45 | — |
| 2023-09-08 | 19.04 | $12.45 | — |
| 2023-09-07 | 19.42 | $12.45 | — |
| 2023-09-06 | 19.83 | $12.45 | 715 |
| 2023-09-05 | 20.25 | $12.46 | — |
| 2023-09-01 | 20.71 | $12.46 | 300 |
| 2023-08-31 | 21.20 | $12.90 | — |
| 2023-08-30 | 22.05 | $12.90 | 1015 |
| 2023-08-29 | 22.94 | $13.08 | 600 |
| 2023-08-28 | 23.88 | $12.63 | 1000 |
| 2023-08-25 | 24.43 | $12.60 | 600 |
| 2023-08-24 | 24.93 | $12.60 | 800 |
| 2023-08-23 | 25.46 | $12.55 | — |
| 2023-08-22 | 26.10 | $12.55 | 500 |
| 2023-08-21 | 26.78 | $13.10 | 100 |
| 2023-08-18 | 27.81 | $13.00 | — |
| 2023-08-17 | 29.10 | $13.00 | 400 |
| 2023-08-16 | 30.46 | $12.35 | 1100 |
| 2023-08-15 | 30.55 | $12.50 | 700 |
| 2023-08-14 | 30.64 | $12.40 | 200 |
| 2023-08-11 | 30.40 | $12.50 | 400 |
| 2023-08-10 | 30.32 | $12.55 | 730 |
| 2023-08-09 | 30.32 | $12.55 | 700 |
| 2023-08-08 | 30.32 | $12.50 | — |
| 2023-08-07 | 30.17 | $12.50 | 1000 |
| 2023-08-04 | 30.01 | $12.80 | 1000 |
| 2023-08-03 | 30.31 | $12.55 | — |
| 2023-08-02 | 29.86 | $12.55 | 1500 |
| 2023-08-01 | 29.39 | $12.52 | — |
| 2023-07-31 | 28.80 | $12.52 | — |
| 2023-07-28 | 28.17 | $12.52 | — |
| 2023-07-27 | 27.52 | $12.52 | 1625 |
| 2023-07-26 | 26.83 | $12.50 | 900 |
| 2023-07-25 | 25.99 | $12.27 | 1830 |
| 2023-07-24 | 24.49 | $12.50 | 1130 |
| 2023-07-21 | 23.02 | $12.80 | — |
| 2023-07-20 | 21.88 | $12.80 | — |
| 2023-07-19 | 20.67 | $12.80 | 200 |
| 2023-07-18 | 19.40 | $13.25 | — |
| 2023-07-17 | 18.58 | $13.25 | 1607 |
| 2023-07-14 | 17.73 | $13.20 | 100 |
| 2023-07-13 | 18.64 | $13.20 | 2400 |
| 2023-07-12 | 19.60 | $13.20 | 2300 |
| 2023-07-11 | 20.61 | $13.20 | 200 |
| 2023-07-10 | 21.67 | $13.25 | 3216 |
| 2023-07-07 | 22.78 | $13.31 | — |
| 2023-07-06 | 23.75 | $13.31 | 610 |
| 2023-07-05 | 24.76 | $13.33 | 500 |
| 2023-07-03 | 25.78 | $13.35 | — |
| 2023-06-30 | 26.81 | $13.35 | — |
| 2023-06-29 | 27.90 | $13.36 | 1200 |
| 2023-06-28 | 29.02 | $13.36 | 3521 |
| 2023-06-27 | 30.20 | $13.35 | 1347 |
| 2023-06-26 | 31.45 | $13.35 | 3235 |
| 2023-06-23 | 32.69 | $13.20 | — |
| 2023-06-22 | 34.22 | $13.20 | — |
| 2023-06-21 | 35.83 | $13.20 | 4200 |
| 2023-06-20 | 37.52 | $13.10 | — |
| 2023-06-16 | 39.47 | $13.10 | 1400 |
| 2023-06-15 | 41.52 | $12.50 | — |
| 2023-06-14 | 42.83 | $12.50 | — |
| 2023-06-13 | 44.21 | $12.50 | — |
| 2023-06-12 | 45.66 | $12.50 | 100 |
| 2023-06-09 | 47.18 | $11.58 | — |
| 2023-06-08 | 47.10 | $11.58 | — |
| 2023-06-07 | 47.01 | $11.58 | 5900 |
| 2023-06-06 | 46.92 | $12.07 | 2900 |
| 2023-06-05 | 47.22 | $13.00 | — |
| 2023-06-02 | 48.60 | $13.00 | — |
| 2023-06-01 | 50.06 | $13.00 | 101 |
| 2023-05-31 | 51.59 | $13.00 | 2235 |
| 2023-05-30 | 53.20 | $13.27 | 3929 |
| 2023-05-26 | 55.28 | $12.90 | — |
| 2023-05-25 | 56.06 | $12.90 | 300 |
| 2023-05-24 | 56.88 | $12.85 | — |
| 2023-05-23 | 57.61 | $12.85 | 2100 |
| 2023-05-22 | 58.38 | $12.85 | 145 |
| 2023-05-19 | 59.18 | $12.77 | 800 |
| 2023-05-18 | 59.85 | $12.73 | 1200 |
| 2023-05-17 | 60.45 | $12.52 | — |
| 2023-05-16 | 60.58 | $12.53 | 600 |
| 2023-05-15 | 60.72 | $12.53 | 1338 |
| 2023-05-12 | 60.87 | $12.40 | — |
| 2023-05-11 | 60.73 | $12.40 | — |
| 2023-05-10 | 60.58 | $12.40 | 1200 |
| 2023-05-09 | 60.43 | $12.40 | 2300 |
| 2023-05-08 | 59.96 | $12.40 | — |
| 2023-05-05 | 59.46 | $12.40 | 900 |
| 2023-05-04 | 58.93 | $12.60 | 1000 |
| 2023-05-03 | 58.45 | $12.60 | 500 |
| 2023-05-02 | 57.94 | $12.50 | 335 |
| 2023-05-01 | 57.23 | $12.95 | 1500 |
| 2023-04-28 | 56.76 | $12.85 | — |
| 2023-04-27 | 56.09 | $12.85 | — |
| 2023-04-26 | 55.37 | $12.85 | 1305 |
| 2023-04-25 | 54.62 | $12.85 | 300 |
| 2023-04-24 | 53.83 | $13.00 | 8302 |
| 2023-04-21 | 53.00 | $13.00 | — |
| 2023-04-20 | 52.27 | $13.00 | — |
| 2023-04-19 | 51.51 | $13.00 | — |
| 2023-04-18 | 50.70 | $13.00 | 500 |
| 2023-04-17 | 49.85 | $13.00 | — |
| 2023-04-14 | 49.10 | $13.00 | 1000 |
| 2023-04-13 | 48.31 | $12.50 | — |
| 2023-04-12 | 46.79 | $12.50 | 1600 |
| 2023-04-11 | 45.19 | $13.00 | 807 |
| 2023-04-10 | 43.60 | $13.25 | 2900 |
| 2023-04-06 | 41.93 | $12.50 | 800 |
| 2023-04-05 | 40.74 | $12.55 | 200 |
| 2023-04-04 | 39.51 | $12.50 | 1000 |
| 2023-04-03 | 38.13 | $12.00 | — |
| 2023-03-31 | 35.84 | $12.00 | 2047 |
| 2023-03-30 | 33.43 | $12.00 | 5900 |
| 2023-03-29 | 30.90 | $12.80 | 1825 |
| 2023-03-28 | 29.03 | $12.76 | 648 |
| 2023-03-27 | 26.97 | $13.00 | 2005 |
| 2023-03-24 | 24.92 | $13.00 | 1800 |
| 2023-03-23 | 22.76 | $13.00 | 1000 |
| 2023-03-22 | 20.49 | $13.50 | 3333 |
| 2023-03-21 | 18.09 | $14.25 | — |
| 2023-03-20 | 16.34 | $14.25 | 500 |
| 2023-03-17 | 14.50 | $14.75 | — |
| 2023-03-16 | 13.03 | $14.75 | 3500 |
| 2023-03-15 | 11.48 | $14.37 | 1000 |
| 2023-03-14 | 11.64 | $14.37 | 1700 |
| 2023-03-13 | 11.80 | $14.45 | 13435 |
| 2023-03-10 | 12.16 | $14.47 | 500 |
| 2023-03-09 | 12.59 | $14.57 | — |
| 2023-03-08 | 13.23 | $14.58 | 1100 |
| 2023-03-07 | 13.87 | $14.55 | 520 |
| 2023-03-06 | 14.58 | $14.55 | — |
| 2023-03-03 | 15.33 | $14.55 | 400 |
| 2023-03-02 | 16.12 | $14.55 | 400 |
| 2023-03-01 | 16.95 | $14.55 | 1000 |
| 2023-02-28 | 17.83 | $15.05 | 200 |
| 2023-02-27 | 17.73 | $14.68 | 330 |
| 2023-02-24 | 18.32 | $14.65 | — |
| 2023-02-23 | 19.01 | $14.65 | 700 |
| 2023-02-22 | 19.73 | $14.65 | — |
| 2023-02-21 | 20.50 | $14.65 | 600 |
| 2023-02-17 | 21.30 | $15.33 | 3300 |
| 2023-02-16 | 22.14 | $14.45 | — |
| 2023-02-15 | 21.54 | $14.45 | 300 |
| 2023-02-14 | 20.90 | $14.45 | — |
| 2023-02-13 | 20.24 | $14.45 | — |
| 2023-02-10 | 19.53 | $14.45 | — |
| 2023-02-09 | 18.79 | $14.45 | — |
| 2023-02-08 | 18.01 | $14.45 | 100 |
| 2023-02-07 | 17.19 | $15.00 | — |
| 2023-02-06 | 17.09 | $15.00 | 1500 |
| 2023-02-03 | 16.98 | $15.15 | 107 |
| 2023-02-02 | 17.11 | $15.05 | — |
| 2023-02-01 | 17.02 | $15.05 | — |
| 2023-01-31 | 16.92 | $15.05 | 5600 |
| 2023-01-30 | 16.82 | $15.00 | — |
| 2023-01-27 | 17.69 | $15.00 | 1925 |
| 2023-01-26 | 18.59 | $15.00 | 2030 |
| 2023-01-25 | 19.55 | $15.00 | — |
| 2023-01-24 | 20.55 | $15.00 | 900 |
| 2023-01-23 | 21.61 | $14.40 | 14100 |
| 2023-01-20 | 22.73 | $14.65 | 2200 |
| 2023-01-19 | 23.06 | $15.00 | 420 |
| 2023-01-18 | 23.96 | $15.00 | 20931 |
| 2023-01-17 | 24.92 | $15.00 | — |
| 2023-01-13 | 25.90 | $15.00 | 4200 |
| 2023-01-12 | 26.94 | $14.43 | 2000 |
| 2023-01-11 | 26.89 | $14.40 | 2800 |
| 2023-01-10 | 26.77 | $14.40 | 2300 |
| 2023-01-09 | 26.64 | $14.40 | 400 |
| 2023-01-06 | 24.95 | $14.40 | — |
| 2023-01-05 | 23.17 | $14.40 | 800 |
| 2023-01-04 | 21.30 | $14.50 | 600 |
| 2023-01-03 | 19.40 | $14.45 | 8900 |
| 2022-12-30 | 17.26 | $14.40 | 7520 |
| 2022-12-29 | 15.02 | $14.70 | 6900 |
| 2022-12-28 | 14.34 | $14.90 | 3906 |
| 2022-12-27 | 14.06 | $15.33 | — |
| 2022-12-23 | 14.58 | $15.33 | — |
| 2022-12-22 | 15.13 | $15.33 | — |
| 2022-12-21 | 15.71 | $15.33 | 2000 |
| 2022-12-20 | 16.32 | $15.33 | 112 |
| 2022-12-19 | 16.97 | $15.33 | 1000 |
| 2022-12-16 | 17.64 | $15.45 | 1400 |
| 2022-12-15 | 18.00 | $15.75 | — |
| 2022-12-14 | 17.31 | $15.75 | — |
| 2022-12-13 | 16.58 | $15.75 | — |
| 2022-12-12 | 15.82 | $15.75 | 10100 |
| 2022-12-09 | 15.01 | $15.45 | 1200 |
| 2022-12-08 | 14.80 | $15.59 | 1600 |
| 2022-12-07 | 14.05 | $15.59 | 1000 |
| 2022-12-06 | 13.28 | $15.59 | 200 |
| 2022-12-05 | 12.47 | $15.59 | 4000 |
| 2022-12-02 | 11.61 | $15.59 | — |
| 2022-12-01 | 10.74 | $15.59 | 601 |
| 2022-11-30 | 9.81 | $15.59 | 300 |
| 2022-11-29 | 8.84 | $16.02 | 731 |
| 2022-11-28 | 8.13 | $16.20 | — |
| 2022-11-25 | 7.95 | $16.20 | — |
| 2022-11-23 | 7.77 | $16.20 | 100 |
| 2022-11-22 | 7.58 | $16.20 | — |
| 2022-11-21 | 7.37 | $16.20 | 1400 |
| 2022-11-18 | 7.16 | $16.05 | 507 |
| 2022-11-17 | 6.93 | $16.30 | — |
| 2022-11-16 | 7.12 | $16.30 | — |
| 2022-11-15 | 7.31 | $16.30 | — |
| 2022-11-14 | 7.52 | $16.30 | — |
| 2022-11-11 | 7.73 | $16.30 | — |
| 2022-11-10 | 7.96 | $16.30 | — |
| 2022-11-09 | 8.20 | $16.30 | 400 |
| 2022-11-08 | 8.45 | $16.30 | — |
| 2022-11-07 | 8.72 | $16.30 | 800 |
| 2022-11-04 | 8.99 | $16.20 | 1734 |
| 2022-11-03 | 9.42 | $16.20 | — |
| 2022-11-02 | 9.87 | $16.20 | 400 |
| 2022-11-01 | 10.35 | $16.20 | 123 |
| 2022-10-31 | 10.85 | $16.50 | 2400 |
| 2022-10-28 | 11.38 | $16.35 | 1200 |
| 2022-10-27 | 11.74 | $16.35 | 2000 |
| 2022-10-26 | 12.12 | $16.35 | 700 |
| 2022-10-25 | 12.47 | $16.33 | 1342 |
| 2022-10-24 | 12.83 | $16.33 | 701 |
| 2022-10-21 | 13.32 | $16.33 | 300 |
| 2022-10-20 | 13.83 | $16.33 | 2520 |
| 2022-10-19 | 14.37 | $16.35 | 225 |
| 2022-10-18 | 14.92 | $16.75 | — |
| 2022-10-17 | 14.88 | $16.75 | 1600 |
| 2022-10-14 | 14.85 | $16.75 | — |
| 2022-10-13 | 14.82 | $16.75 | 1300 |
| 2022-10-12 | 14.78 | $16.75 | — |
| 2022-10-11 | 14.74 | $16.75 | 1000 |
| 2022-10-10 | 14.70 | $16.32 | 600 |
| 2022-10-07 | 15.08 | $16.75 | 1800 |
| 2022-10-06 | 14.91 | $16.75 | 149 |
| 2022-10-05 | 15.44 | $17.75 | — |
| 2022-10-04 | 14.69 | $17.75 | — |
| 2022-10-03 | 13.89 | $17.75 | — |
| 2022-09-30 | 13.05 | $17.75 | 800 |
| 2022-09-29 | 12.17 | $17.00 | 2600 |
| 2022-09-28 | 12.29 | $16.80 | 1000 |
| 2022-09-27 | 12.80 | $16.44 | — |
| 2022-09-26 | 12.82 | $16.44 | — |
| 2022-09-23 | 12.85 | $16.44 | — |
| 2022-09-22 | 12.87 | $16.44 | 701 |
| 2022-09-21 | 12.90 | $16.44 | 500 |
| 2022-09-20 | 12.93 | $17.00 | — |
| 2022-09-19 | 13.21 | $17.00 | 6700 |
| 2022-09-16 | 13.50 | $16.44 | — |
| 2022-09-15 | 13.35 | $16.44 | 500 |
| 2022-09-14 | 13.19 | $16.44 | 800 |
| 2022-09-13 | 13.03 | $16.44 | — |
| 2022-09-12 | 12.85 | $16.44 | — |
| 2022-09-09 | 12.67 | $16.44 | 900 |
| 2022-09-08 | 12.48 | $16.44 | 700 |
| 2022-09-07 | 12.28 | $16.44 | — |
| 2022-09-06 | 12.07 | $16.44 | 400 |
| 2022-09-02 | 11.84 | $17.25 | 1226 |
| 2022-09-01 | 11.96 | $17.60 | — |
| 2022-08-31 | 11.24 | $17.60 | — |
| 2022-08-30 | 10.48 | $17.60 | 5300 |
| 2022-08-29 | 9.68 | $17.02 | — |
| 2022-08-26 | 9.87 | $17.02 | — |
| 2022-08-25 | 10.06 | $17.02 | — |
| 2022-08-24 | 10.27 | $17.02 | 1500 |
| 2022-08-23 | 10.48 | $17.00 | — |
| 2022-08-22 | 10.74 | $17.00 | — |
| 2022-08-19 | 11.02 | $17.00 | — |
| 2022-08-18 | 11.31 | $17.00 | 3900 |
| 2022-08-17 | 11.62 | $16.80 | — |
| 2022-08-16 | 12.02 | $16.80 | 900 |
| 2022-08-15 | 12.45 | $16.85 | 1000 |
| 2022-08-12 | 12.98 | $16.80 | 1000 |
| 2022-08-11 | 13.45 | $16.75 | — |
| 2022-08-10 | 13.88 | $16.75 | — |
| 2022-08-09 | 14.32 | $16.75 | — |
| 2022-08-08 | 14.79 | $16.75 | 4615 |
| 2022-08-05 | 15.28 | $17.10 | 149 |
| 2022-08-04 | 14.83 | $17.75 | — |
| 2022-08-03 | 15.16 | $17.75 | 200 |
| 2022-08-02 | 15.50 | $17.75 | — |
| 2022-08-01 | 15.85 | $17.75 | — |
| 2022-07-29 | 16.23 | $17.75 | 5100 |
| 2022-07-28 | 16.63 | $16.75 | 300 |
| 2022-07-27 | 15.26 | $17.75 | — |
| 2022-07-26 | 15.10 | $17.75 | — |
| 2022-07-25 | 14.92 | $17.75 | 1520 |
| 2022-07-22 | 14.74 | $17.75 | — |
| 2022-07-21 | 14.54 | $17.75 | 400 |
| 2022-07-20 | 14.34 | $18.00 | 1600 |
| 2022-07-19 | 14.51 | $18.00 | 2900 |
| 2022-07-18 | 14.68 | $18.00 | — |
| 2022-07-15 | 14.87 | $18.00 | — |
| 2022-07-14 | 15.06 | $18.00 | — |
| 2022-07-13 | 15.27 | $18.00 | — |
| 2022-07-12 | 15.48 | $18.00 | — |
| 2022-07-11 | 15.71 | $18.00 | — |
| 2022-07-08 | 15.95 | $18.00 | — |
| 2022-07-07 | 16.20 | $18.00 | — |
| 2022-07-06 | 16.47 | $18.00 | — |
| 2022-07-05 | 16.75 | $18.00 | — |
| 2022-07-01 | 17.04 | $18.00 | 849 |
| 2022-06-30 | 17.35 | $17.50 | — |
| 2022-06-29 | 17.09 | $17.50 | — |
| 2022-06-28 | 16.81 | $17.50 | 200 |
| 2022-06-27 | 16.52 | $17.50 | — |
| 2022-06-24 | 16.21 | $17.50 | 400 |
| 2022-06-23 | 15.89 | $17.50 | 1600 |
| 2022-06-22 | 15.55 | $17.00 | 10000 |
| 2022-06-21 | 15.20 | $17.60 | 11300 |
| 2022-06-17 | 14.68 | $17.50 | 600 |
| 2022-06-16 | 15.44 | $17.75 | 1500 |
| 2022-06-15 | 16.24 | $16.01 | — |
| 2022-06-14 | 15.01 | $16.01 | 900 |
| 2022-06-13 | 13.72 | $18.00 | 100 |
| 2022-06-10 | 14.29 | $18.00 | 800 |
| 2022-06-09 | 14.89 | $17.18 | 27300 |
| 2022-06-08 | 14.86 | $17.33 | 2300 |
| 2022-06-07 | 15.08 | $17.35 | — |
| 2022-06-06 | 14.97 | $17.35 | 1000 |
| 2022-06-03 | 14.87 | $17.99 | 800 |
| 2022-06-02 | 15.31 | $17.99 | 3800 |
| 2022-06-01 | 15.77 | $17.34 | 1800 |
| 2022-05-31 | 15.25 | $17.32 | 300 |
| 2022-05-27 | 14.60 | $17.75 | 200 |
| 2022-05-26 | 14.94 | $17.75 | 3100 |
| 2022-05-25 | 15.30 | $17.75 | — |
| 2022-05-24 | 15.50 | $17.75 | 900 |
| 2022-05-23 | 15.72 | $17.75 | — |
| 2022-05-20 | 15.95 | $17.75 | — |
| 2022-05-19 | 16.20 | $17.75 | 915 |
| 2022-05-18 | 16.45 | $17.75 | 800 |
| 2022-05-17 | 16.72 | $18.15 | — |
| 2022-05-16 | 17.24 | $18.15 | 5400 |
| 2022-05-13 | 17.79 | $18.01 | 7223 |
| 2022-05-12 | 18.60 | $17.75 | — |
| 2022-05-11 | 18.88 | $17.75 | 400 |
| 2022-05-10 | 19.17 | $18.00 | — |
| 2022-05-09 | 20.10 | $18.00 | — |
| 2022-05-06 | 21.09 | $18.00 | — |
| 2022-05-05 | 22.12 | $18.00 | 1000 |
| 2022-05-04 | 23.21 | $18.49 | — |
| 2022-05-03 | 23.05 | $18.49 | 240 |
| 2022-05-02 | 22.88 | $18.00 | 300 |
| 2022-04-29 | 24.02 | $18.05 | 2800 |
| 2022-04-28 | 25.22 | $18.05 | 1000 |
| 2022-04-27 | 26.32 | $18.00 | — |
| 2022-04-26 | 27.62 | $18.00 | — |
| 2022-04-25 | 29.00 | $18.00 | 1900 |
| 2022-04-22 | 30.45 | $18.00 | 3000 |
| 2022-04-21 | 31.33 | $17.91 | — |
| 2022-04-20 | 32.50 | $17.91 | — |
| 2022-04-19 | 33.74 | $17.91 | — |
| 2022-04-18 | 35.03 | $17.91 | — |
| 2022-04-14 | 36.40 | $17.91 | 936 |
| 2022-04-13 | 37.84 | $17.90 | 3300 |
| 2022-04-12 | 39.38 | $17.76 | 2700 |
| 2022-04-11 | 41.32 | $17.76 | 500 |
| 2022-04-08 | 41.93 | $17.76 | 3800 |
| 2022-04-07 | 42.57 | $17.76 | 200 |
| 2022-04-06 | 43.78 | $17.75 | — |
| 2022-04-05 | 45.07 | $17.75 | 100 |
| 2022-04-04 | 46.43 | $18.00 | — |
| 2022-04-01 | 46.94 | $18.00 | — |
| 2022-03-31 | 47.47 | $18.00 | — |
| 2022-03-30 | 48.04 | $18.00 | — |
| 2022-03-29 | 48.63 | $18.00 | 1411 |
| 2022-03-28 | 49.25 | $18.00 | 2800 |
| 2022-03-25 | 49.91 | $18.00 | 1500 |
| 2022-03-24 | 50.60 | $18.00 | — |
| 2022-03-23 | 50.50 | $18.00 | — |
| 2022-03-22 | 50.39 | $18.00 | 1200 |
| 2022-03-21 | 50.28 | $18.00 | 600 |
| 2022-03-18 | 50.16 | $18.00 | — |
| 2022-03-17 | 50.04 | $18.00 | 3700 |
| 2022-03-16 | 49.91 | $18.00 | 2000 |
| 2022-03-15 | 49.78 | $18.00 | 1500 |
| 2022-03-14 | 49.63 | $17.40 | — |
| 2022-03-11 | 50.04 | $17.40 | — |
| 2022-03-10 | 50.47 | $17.40 | 6626 |
| 2022-03-09 | 50.92 | $17.40 | 730 |
| 2022-03-08 | 51.79 | $17.70 | 2100 |
| 2022-03-07 | 52.69 | $17.45 | — |
| 2022-03-04 | 53.95 | $17.45 | 500 |
| 2022-03-03 | 55.28 | $17.50 | 600 |
| 2022-03-02 | 56.67 | $17.55 | 1000 |
| 2022-03-01 | 57.63 | $17.32 | 2221 |
| 2022-02-28 | 58.80 | $18.00 | 800 |
| 2022-02-25 | 58.95 | $18.00 | — |
| 2022-02-24 | 58.34 | $18.00 | 100 |
| 2022-02-23 | 57.70 | $17.75 | 3700 |
| 2022-02-22 | 57.16 | $17.65 | — |
| 2022-02-18 | 56.66 | $17.65 | — |
| 2022-02-17 | 56.13 | $17.65 | 3800 |
| 2022-02-16 | 55.58 | $17.68 | — |
| 2022-02-15 | 55.58 | $17.68 | — |
| 2022-02-14 | 55.59 | $17.68 | 4800 |
| 2022-02-11 | 55.59 | $17.73 | 300 |
| 2022-02-10 | 55.45 | $17.75 | — |
| 2022-02-09 | 55.24 | $17.75 | 725 |
| 2022-02-08 | 55.03 | $17.75 | 1815 |
| 2022-02-07 | 54.80 | $17.75 | 500 |
| 2022-02-04 | 54.56 | $18.00 | 1722 |
| 2022-02-03 | 54.30 | $17.75 | — |
| 2022-02-02 | 54.19 | $17.75 | 800 |
| 2022-02-01 | 54.07 | $18.00 | — |
| 2022-01-31 | 53.38 | $18.00 | — |
| 2022-01-28 | 52.65 | $18.00 | — |
| 2022-01-27 | 51.89 | $18.00 | 2500 |
| 2022-01-26 | 51.09 | $17.88 | 2000 |
| 2022-01-25 | 49.87 | $17.70 | 1000 |
| 2022-01-24 | 48.66 | $17.70 | 7300 |
| 2022-01-21 | 47.38 | $17.65 | — |
| 2022-01-20 | 46.07 | $17.65 | 2500 |
| 2022-01-19 | 44.68 | $17.65 | 600 |
| 2022-01-18 | 43.61 | $17.55 | 200 |
| 2022-01-14 | 42.53 | $17.55 | 1625 |
| 2022-01-13 | 41.39 | $17.35 | — |
| 2022-01-12 | 40.28 | $17.35 | 500 |
| 2022-01-11 | 39.11 | $17.35 | 800 |
| 2022-01-10 | 37.87 | $17.31 | 1810 |
| 2022-01-07 | 36.58 | $17.26 | 200 |
| 2022-01-06 | 35.25 | $17.26 | 200 |
| 2022-01-05 | 33.84 | $17.75 | 1100 |
| 2022-01-04 | 32.37 | $18.25 | 3700 |
| 2022-01-03 | 30.81 | $17.25 | — |
| 2021-12-31 | 29.52 | $17.25 | 6300 |
| 2021-12-30 | 28.17 | $17.13 | 2600 |
| 2021-12-29 | 26.75 | $17.15 | 4610 |
| 2021-12-28 | 25.24 | $17.13 | 500 |
| 2021-12-27 | 23.85 | $17.25 | 5302 |
| 2021-12-23 | 22.39 | $17.50 | 5526 |
| 2021-12-22 | 20.85 | $17.00 | 2600 |
| 2021-12-21 | 19.42 | $17.10 | 40849 |
| 2021-12-20 | 17.91 | $16.92 | 3300 |
| 2021-12-17 | 16.39 | $17.00 | 3300 |
| 2021-12-16 | 14.70 | $17.05 | 10024 |
| 2021-12-15 | 12.93 | $17.00 | 12534 |
| 2021-12-14 | 11.07 | $17.40 | 20700 |
| 2021-12-13 | 11.02 | $17.00 | 5723 |
| 2021-12-10 | 11.32 | $17.05 | 600 |
| 2021-12-09 | 11.63 | $17.05 | 24600 |
| 2021-12-08 | 11.96 | $17.35 | 200 |
| 2021-12-07 | 11.89 | $16.95 | — |
| 2021-12-06 | 12.14 | $16.95 | 1700 |
| 2021-12-03 | 12.40 | $16.95 | 5700 |
| 2021-12-02 | 12.72 | $16.87 | — |
| 2021-12-01 | 13.32 | $16.87 | 5600 |
| 2021-11-30 | 13.96 | $16.60 | 3102 |
| 2021-11-29 | 14.43 | $17.05 | 4527 |
| 2021-11-26 | 15.17 | $16.95 | — |
| 2021-11-24 | 14.96 | $16.95 | 2017 |
| 2021-11-23 | 14.75 | $16.90 | — |
| 2021-11-22 | 14.48 | $16.90 | 2700 |
| 2021-11-19 | 14.19 | $16.90 | 5200 |
| 2021-11-18 | 14.14 | $17.25 | — |
| 2021-11-17 | 14.33 | $17.25 | 800 |
| 2021-11-16 | 14.53 | $17.30 | — |
| 2021-11-15 | 14.78 | $17.30 | 228 |
| 2021-11-12 | 15.04 | $17.50 | 2400 |
| 2021-11-11 | 15.43 | $17.50 | 8700 |
| 2021-11-10 | 15.85 | $17.50 | 117 |
| 2021-11-09 | 16.16 | $17.50 | — |
| 2021-11-08 | 16.49 | $17.50 | 436 |
| 2021-11-05 | 16.83 | $17.25 | 3500 |
| 2021-11-04 | 17.19 | $17.75 | 2700 |
| 2021-11-03 | 17.81 | $17.00 | — |
| 2021-11-02 | 18.03 | $17.00 | — |
| 2021-11-01 | 18.26 | $17.00 | — |
| 2021-10-29 | 18.51 | $17.00 | 3304 |
| 2021-10-28 | 18.76 | $18.15 | — |
| 2021-10-27 | 19.52 | $18.15 | 100 |
| 2021-10-26 | 20.33 | $17.50 | 10200 |
| 2021-10-25 | 20.98 | $17.00 | 1300 |
| 2021-10-22 | 21.28 | $18.00 | 9300 |
| 2021-10-21 | 22.01 | $18.00 | 20400 |
| 2021-10-20 | 22.78 | $18.15 | 1004 |
| 2021-10-19 | 23.59 | $18.15 | — |
| 2021-10-18 | 24.67 | $18.15 | — |
| 2021-10-15 | 25.81 | $18.15 | 1124 |
| 2021-10-14 | 27.00 | $18.00 | 1000 |
| 2021-10-13 | 28.32 | $18.00 | 5000 |
| 2021-10-12 | 29.71 | $18.00 | 5200 |
| 2021-10-11 | 31.17 | $17.00 | — |
| 2021-10-08 | 32.55 | $17.00 | 1130 |
| 2021-10-07 | 34.00 | $16.25 | — |
| 2021-10-06 | 33.81 | $16.25 | 1325 |
| 2021-10-05 | 33.60 | $17.00 | — |
| 2021-10-04 | 33.59 | $17.00 | — |
| 2021-10-01 | 33.57 | $17.00 | — |
| 2021-09-30 | 33.55 | $17.00 | 26500 |
| 2021-09-29 | 33.53 | $15.34 | 1505 |
| 2021-09-28 | 32.20 | $18.79 | — |
| 2021-09-27 | 31.53 | $18.79 | 29500 |
| 2021-09-24 | 30.83 | $21.00 | 4638 |
| 2021-09-23 | 32.35 | $20.60 | 2900 |
| 2021-09-22 | 33.95 | $20.40 | 9300 |
| 2021-09-21 | 35.64 | $20.80 | 405 |
| 2021-09-20 | 36.91 | $21.27 | 4200 |
| 2021-09-17 | 38.16 | $21.49 | 1400 |
| 2021-09-16 | 39.10 | $21.24 | 821 |
| 2021-09-15 | 40.24 | $21.50 | 1000 |
| 2021-09-14 | 40.90 | $21.37 | 2300 |
| 2021-09-13 | 41.66 | $21.39 | 500 |
| 2021-09-10 | 42.08 | $21.39 | 130 |
| 2021-09-09 | 42.52 | $20.90 | 2000 |
| 2021-09-08 | 43.23 | $20.80 | 2100 |
| 2021-09-07 | 43.96 | $21.50 | 1510 |
| 2021-09-03 | 44.55 | $21.00 | 400 |
| 2021-09-02 | 45.40 | $21.25 | 1600 |
| 2021-09-01 | 46.30 | $21.18 | 100 |
| 2021-08-31 | 46.73 | $20.95 | 1000 |
| 2021-08-30 | 47.27 | $21.17 | — |
| 2021-08-27 | 47.63 | $21.17 | 831 |
| 2021-08-26 | 48.02 | $21.19 | 200 |
| 2021-08-25 | 47.92 | $21.00 | 337 |
| 2021-08-24 | 47.87 | $20.73 | — |
| 2021-08-23 | 47.90 | $20.73 | 700 |
| 2021-08-20 | 47.94 | $20.60 | 1203 |
| 2021-08-19 | 48.09 | $21.19 | 600 |
| 2021-08-18 | 47.76 | $21.19 | 1500 |
| 2021-08-17 | 47.42 | $21.19 | 1033 |
| 2021-08-16 | 47.06 | $20.75 | 710 |
| 2021-08-13 | 46.68 | $20.77 | — |
| 2021-08-12 | 46.40 | $20.77 | 2530 |
| 2021-08-11 | 46.10 | $20.30 | 501 |
| 2021-08-10 | 46.07 | $21.08 | 2001 |
| 2021-08-09 | 45.48 | $20.11 | 6300 |
| 2021-08-06 | 44.85 | $21.60 | 1921 |
| 2021-08-05 | 43.79 | $20.50 | 4840 |
| 2021-08-04 | 42.77 | $20.35 | 3141 |
| 2021-08-03 | 41.81 | $19.95 | 3300 |
| 2021-08-02 | 40.80 | $20.24 | 3800 |
| 2021-07-30 | 39.46 | $20.59 | — |
| 2021-07-29 | 37.79 | $20.59 | 4115 |
| 2021-07-28 | 36.03 | $20.20 | 4741 |
| 2021-07-27 | 34.03 | $20.49 | 1500 |
| 2021-07-26 | 31.95 | $20.30 | 3300 |
| 2021-07-23 | 29.76 | $20.67 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected