Is AmTrust Financial Services, Inc. (AFSIB) a Buy, Sell, or Hold?
OTC : AFSIB
AmTrust Financial Services, Inc. — Stock Chart
$14.2 USD
-$0.05 (-0.35%)
- Volume
- 100
- Average Volume
- 3.42K
- Market Capitalization
- $2.81B
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.11
- Year Low
- $13.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.55
- Current Ratio
- $0.96
AFSIB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $14.20 | $14.20 | 0.00% | 100 |
| 2026-07-17 | $14.25 | $14.25 | 0.00% | - |
| 2026-07-16 | $14.25 | $14.25 | 0.00% | 320 |
| 2026-07-15 | $15.00 | $15.00 | 0.00% | - |
| 2026-07-14 | $15.00 | $15.00 | 0.00% | - |
| 2026-07-13 | $14.00 | $15.00 | 7.14% | 13000 |
| 2026-07-10 | $14.10 | $14.70 | 4.26% | 2600 |
| 2026-07-09 | $14.00 | $14.05 | 0.36% | 1803 |
| 2026-07-08 | $14.07 | $14.05 | -0.14% | 600 |
| 2026-07-07 | $14.70 | $14.70 | 0.00% | - |
| 2026-07-06 | $14.20 | $14.70 | 3.52% | 2000 |
| 2026-07-02 | $14.70 | $14.70 | 0.00% | 1200 |
| 2026-07-01 | $14.70 | $14.70 | 0.00% | 600 |
| 2026-06-30 | $13.92 | $13.92 | 0.00% | - |
| 2026-06-29 | $13.92 | $13.92 | 0.00% | - |
| 2026-06-26 | $13.92 | $13.92 | 0.00% | 900 |
| 2026-06-25 | $14.05 | $13.92 | -0.93% | 3500 |
| 2026-06-24 | $14.10 | $14.00 | -0.71% | 9615 |
| 2026-06-23 | $13.96 | $14.05 | 0.64% | 2300 |
| 2026-06-22 | $14.01 | $14.01 | 0.00% | 125 |
| 2026-06-18 | $14.80 | $14.80 | 0.00% | 200 |
| 2026-06-17 | $14.80 | $14.80 | 0.00% | - |
| 2026-06-16 | $14.80 | $14.80 | 0.00% | - |
| 2026-06-15 | $14.00 | $14.80 | 5.71% | 1300 |
| 2026-06-12 | $14.01 | $14.01 | 0.00% | 500 |
| 2026-06-11 | $14.00 | $14.00 | 0.00% | - |
| 2026-06-10 | $14.00 | $14.00 | 0.00% | 700 |
| 2026-06-09 | $13.85 | $13.88 | 0.22% | 1300 |
| 2026-06-08 | $14.85 | $13.85 | -6.73% | 2519 |
| 2026-06-05 | $13.72 | $13.72 | 0.00% | - |
| 2026-06-04 | $13.72 | $13.72 | 0.00% | - |
| 2026-06-03 | $13.72 | $13.72 | 0.00% | 500 |
| 2026-06-02 | $13.56 | $13.56 | 0.00% | - |
| 2026-06-01 | $14.34 | $13.56 | -5.44% | 700 |
| 2026-05-29 | $14.00 | $14.00 | 0.00% | - |
| 2026-05-28 | $14.00 | $14.00 | 0.00% | - |
| 2026-05-27 | $14.00 | $14.00 | 0.00% | 500 |
| 2026-05-26 | $14.50 | $14.50 | 0.00% | 26000 |
| 2026-05-22 | $14.25 | $14.25 | 0.00% | - |
| 2026-05-21 | $14.25 | $14.25 | 0.00% | - |
| 2026-05-20 | $14.25 | $14.25 | 0.00% | - |
| 2026-05-19 | $14.25 | $14.25 | 0.00% | - |
| 2026-05-18 | $14.25 | $14.25 | 0.00% | - |
| 2026-05-15 | $14.25 | $14.25 | 0.00% | 110 |
| 2026-05-14 | $14.25 | $14.25 | 0.00% | 300 |
| 2026-05-13 | $14.80 | $14.15 | -4.39% | 1200 |
| 2026-05-12 | $14.14 | $14.75 | 4.31% | 2100 |
| 2026-05-11 | $14.75 | $14.75 | 0.00% | - |
| 2026-05-08 | $14.75 | $14.75 | 0.00% | 400 |
| 2026-05-07 | $14.00 | $14.00 | 0.00% | 313 |
| 2026-05-06 | $14.50 | $13.97 | -3.66% | 1110 |
| 2026-05-05 | $14.05 | $14.05 | 0.00% | - |
| 2026-05-04 | $14.05 | $14.05 | 0.00% | 532 |
| 2026-05-01 | $14.01 | $14.01 | 0.00% | - |
| 2026-04-30 | $14.01 | $14.01 | 0.00% | - |
| 2026-04-29 | $14.01 | $14.01 | 0.00% | - |
| 2026-04-28 | $14.90 | $14.01 | -5.97% | 1600 |
| 2026-04-27 | $15.00 | $15.00 | 0.00% | - |
| 2026-04-24 | $15.00 | $15.00 | 0.00% | 200 |
| 2026-04-23 | $15.00 | $15.00 | 0.00% | - |
| 2026-04-22 | $15.00 | $15.00 | 0.00% | - |
| 2026-04-21 | $15.00 | $15.00 | 0.00% | 915 |
| 2026-04-20 | $14.05 | $14.05 | 0.00% | 1000 |
| 2026-04-17 | $14.95 | $14.75 | -1.34% | 900 |
| 2026-04-16 | $15.00 | $15.00 | 0.00% | 540 |
| 2026-04-15 | $14.95 | $14.99 | 0.27% | 800 |
| 2026-04-14 | $13.90 | $15.00 | 7.91% | 10400 |
| 2026-04-13 | $14.95 | $14.95 | 0.00% | - |
| 2026-04-10 | $14.94 | $14.95 | 0.07% | 300 |
| 2026-04-09 | $14.90 | $14.93 | 0.20% | 400 |
| 2026-04-08 | $13.90 | $13.90 | 0.00% | 400 |
| 2026-04-07 | $15.00 | $14.85 | -1.00% | 1300 |
| 2026-04-06 | $14.80 | $14.80 | 0.00% | 600 |
| 2026-04-02 | $14.80 | $14.80 | 0.00% | - |
| 2026-04-01 | $14.77 | $14.80 | 0.20% | 600 |
| 2026-03-31 | $14.38 | $15.00 | 4.31% | 1500 |
| 2026-03-30 | $13.80 | $13.80 | 0.00% | - |
| 2026-03-27 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-03-26 | $13.81 | $13.81 | 0.00% | - |
| 2026-03-25 | $13.51 | $13.81 | 2.22% | 1445 |
| 2026-03-24 | $13.80 | $13.79 | -0.07% | 1325 |
| 2026-03-23 | $13.80 | $13.80 | 0.00% | - |
| 2026-03-20 | $13.80 | $13.80 | 0.00% | 500 |
| 2026-03-19 | $13.80 | $13.80 | 0.00% | - |
| 2026-03-18 | $13.82 | $13.80 | -0.14% | 500 |
| 2026-03-17 | $13.80 | $13.80 | 0.00% | - |
| 2026-03-16 | $13.80 | $13.80 | 0.00% | 700 |
| 2026-03-13 | $14.01 | $14.25 | 1.71% | 1301 |
| 2026-03-12 | $13.75 | $13.75 | 0.00% | - |
| 2026-03-11 | $13.75 | $13.75 | 0.00% | - |