Is AmTrust Financial Services, Inc. (AFSIB) a Buy, Sell, or Hold?
Enter your email address below for free access to our AmTrust Financial Services, Inc. (AFSIB) research center and poll results.
OTC : AFSIB
AmTrust Financial Services, Inc. — Technical Indicators
$14.5 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 3.42K
- Market Capitalization
- $2.87B
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.11
- Year Low
- $13.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.55
- Current Ratio
- $0.96
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.45
2026-07-24
Close Price
$14.50
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.49
Average
14.99
Maximum
21.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.45 | $14.50 | 500 |
| 2026-07-23 | 14.42 | $14.50 | — |
| 2026-07-22 | 14.40 | $14.50 | 500 |
| 2026-07-21 | 14.38 | $14.50 | 500 |
| 2026-07-20 | 14.35 | $14.20 | 100 |
| 2026-07-17 | 14.38 | $14.25 | — |
| 2026-07-16 | 14.41 | $14.25 | 320 |
| 2026-07-15 | 14.44 | $15.00 | — |
| 2026-07-14 | 14.43 | $15.00 | — |
| 2026-07-13 | 14.38 | $15.00 | 13000 |
| 2026-07-10 | 14.33 | $14.70 | 2600 |
| 2026-07-09 | 14.29 | $14.05 | 1803 |
| 2026-07-08 | 14.28 | $14.05 | 600 |
| 2026-07-07 | 14.27 | $14.70 | — |
| 2026-07-06 | 14.23 | $14.70 | 2000 |
| 2026-07-02 | 14.18 | $14.70 | 1200 |
| 2026-07-01 | 14.13 | $14.70 | 600 |
| 2026-06-30 | 14.07 | $13.92 | — |
| 2026-06-29 | 14.05 | $13.92 | — |
| 2026-06-26 | 14.06 | $13.92 | 900 |
| 2026-06-25 | 14.06 | $13.92 | 3500 |
| 2026-06-24 | 14.06 | $14.00 | 9615 |
| 2026-06-23 | 14.09 | $14.05 | 2300 |
| 2026-06-22 | 14.10 | $14.01 | 125 |
| 2026-06-18 | 14.11 | $14.80 | 200 |
| 2026-06-17 | 14.08 | $14.80 | — |
| 2026-06-16 | 14.06 | $14.80 | — |
| 2026-06-15 | 14.03 | $14.80 | 1300 |
| 2026-06-12 | 14.00 | $14.01 | 500 |
| 2026-06-11 | 14.01 | $14.00 | — |
| 2026-06-10 | 14.02 | $14.00 | 700 |
| 2026-06-09 | 14.06 | $13.88 | 1300 |
| 2026-06-08 | 14.10 | $13.85 | 2519 |
| 2026-06-05 | 14.15 | $13.72 | — |
| 2026-06-04 | 14.16 | $13.72 | — |
| 2026-06-03 | 14.17 | $13.72 | 500 |
| 2026-06-02 | 14.19 | $13.56 | — |
| 2026-06-01 | 14.21 | $13.56 | 700 |
| 2026-05-29 | 14.24 | $14.00 | — |
| 2026-05-28 | 14.24 | $14.00 | — |
| 2026-05-27 | 14.24 | $14.00 | 500 |
| 2026-05-26 | 14.24 | $14.50 | 26000 |
| 2026-05-22 | 14.26 | $14.25 | — |
| 2026-05-21 | 14.30 | $14.25 | — |
| 2026-05-20 | 14.34 | $14.25 | — |
| 2026-05-19 | 14.38 | $14.25 | — |
| 2026-05-18 | 14.41 | $14.25 | — |
| 2026-05-15 | 14.40 | $14.25 | 110 |
| 2026-05-14 | 14.43 | $14.25 | 300 |
| 2026-05-13 | 14.47 | $14.15 | 1200 |
| 2026-05-12 | 14.51 | $14.75 | 2100 |
| 2026-05-11 | 14.52 | $14.75 | — |
| 2026-05-08 | 14.53 | $14.75 | 400 |
| 2026-05-07 | 14.54 | $14.00 | 313 |
| 2026-05-06 | 14.59 | $13.97 | 1110 |
| 2026-05-05 | 14.58 | $14.05 | — |
| 2026-05-04 | 14.62 | $14.05 | 532 |
| 2026-05-01 | 14.66 | $14.01 | — |
| 2026-04-30 | 14.70 | $14.01 | — |
| 2026-04-29 | 14.74 | $14.01 | — |
| 2026-04-28 | 14.79 | $14.01 | 1600 |
| 2026-04-27 | 14.78 | $15.00 | — |
| 2026-04-24 | 14.72 | $15.00 | 200 |
| 2026-04-23 | 14.66 | $15.00 | — |
| 2026-04-22 | 14.60 | $15.00 | — |
| 2026-04-21 | 14.54 | $15.00 | 915 |
| 2026-04-20 | 14.48 | $14.05 | 1000 |
| 2026-04-17 | 14.47 | $14.75 | 900 |
| 2026-04-16 | 14.42 | $15.00 | 540 |
| 2026-04-15 | 14.36 | $14.99 | 800 |
| 2026-04-14 | 14.30 | $15.00 | 10400 |
| 2026-04-13 | 14.24 | $14.95 | — |
| 2026-04-10 | 14.20 | $14.95 | 300 |
| 2026-04-09 | 14.14 | $14.93 | 400 |
| 2026-04-08 | 14.09 | $13.90 | 400 |
| 2026-04-07 | 14.08 | $14.85 | 1300 |
| 2026-04-06 | 14.02 | $14.80 | 600 |
| 2026-04-02 | 13.97 | $14.80 | — |
| 2026-04-01 | 13.92 | $14.80 | 600 |
| 2026-03-31 | 13.87 | $15.00 | 1500 |
| 2026-03-30 | 13.86 | $13.80 | — |
| 2026-03-27 | 13.92 | $13.80 | 100 |
| 2026-03-26 | 13.90 | $13.81 | — |
| 2026-03-25 | 13.93 | $13.81 | 1445 |
| 2026-03-24 | 13.97 | $13.79 | 1325 |
| 2026-03-23 | 14.00 | $13.80 | — |
| 2026-03-20 | 14.03 | $13.80 | 500 |
| 2026-03-19 | 14.06 | $13.80 | — |
| 2026-03-18 | 14.10 | $13.80 | 500 |
| 2026-03-17 | 14.13 | $13.80 | — |
| 2026-03-16 | 14.14 | $13.80 | 700 |
| 2026-03-13 | 14.19 | $14.25 | 1301 |
| 2026-03-12 | 14.22 | $13.75 | — |
| 2026-03-11 | 14.26 | $13.75 | — |
| 2026-03-10 | 14.32 | $13.75 | — |
| 2026-03-09 | 14.38 | $13.75 | 400 |
| 2026-03-06 | 14.42 | $13.75 | — |
| 2026-03-05 | 14.44 | $13.75 | — |
| 2026-03-04 | 14.45 | $13.75 | 200 |
| 2026-03-03 | 14.48 | $14.91 | — |
| 2026-03-02 | 14.45 | $14.91 | 3000 |
| 2026-02-27 | 14.39 | $13.50 | 100 |
| 2026-02-26 | 14.41 | $14.45 | 300 |
| 2026-02-25 | 14.37 | $14.45 | 100 |
| 2026-02-24 | 14.34 | $14.45 | 1600 |
| 2026-02-23 | 14.31 | $14.45 | — |
| 2026-02-20 | 14.29 | $14.45 | — |
| 2026-02-19 | 14.24 | $14.45 | — |
| 2026-02-18 | 14.20 | $14.45 | 2400 |
| 2026-02-17 | 14.19 | $14.05 | 400 |
| 2026-02-13 | 14.17 | $14.83 | — |
| 2026-02-12 | 14.12 | $14.83 | 2501 |
| 2026-02-11 | 14.07 | $14.51 | 3301 |
| 2026-02-10 | 14.04 | $15.00 | — |
| 2026-02-09 | 13.98 | $15.00 | 7500 |
| 2026-02-06 | 13.92 | $14.45 | 1900 |
| 2026-02-05 | 13.88 | $14.25 | 5000 |
| 2026-02-04 | 13.87 | $13.94 | 1858 |
| 2026-02-03 | 13.87 | $14.25 | 1858 |
| 2026-02-02 | 13.85 | $14.25 | 1600 |
| 2026-01-30 | 13.83 | $13.80 | 400 |
| 2026-01-29 | 13.84 | $13.80 | 1858 |
| 2026-01-28 | 13.84 | $13.80 | 2141 |
| 2026-01-27 | 13.83 | $13.86 | 1858 |
| 2026-01-26 | 13.82 | $13.86 | 1858 |
| 2026-01-23 | 13.82 | $13.87 | 1858 |
| 2026-01-22 | 13.81 | $13.60 | 1858 |
| 2026-01-21 | 13.82 | $13.60 | 1858 |
| 2026-01-20 | 13.84 | $14.30 | 1858 |
| 2026-01-16 | 13.83 | $13.60 | 1858 |
| 2026-01-15 | 13.87 | $13.84 | 1858 |
| 2026-01-14 | 13.89 | $13.86 | 1858 |
| 2026-01-13 | 13.89 | $13.90 | 1858 |
| 2026-01-12 | 13.89 | $13.75 | 1858 |
| 2026-01-09 | 13.90 | $13.75 | 1858 |
| 2026-01-08 | 13.92 | $13.75 | 7847 |
| 2026-01-07 | 13.93 | $14.00 | 1858 |
| 2026-01-06 | 13.94 | $14.00 | 1825 |
| 2026-01-05 | 13.94 | $13.86 | 1858 |
| 2026-01-02 | 13.95 | $13.86 | 1858 |
| 2025-12-31 | 13.96 | $13.86 | 1858 |
| 2025-12-30 | 13.96 | $13.86 | 2943 |
| 2025-12-29 | 13.94 | $13.65 | 3800 |
| 2025-12-26 | 14.00 | $13.66 | 1858 |
| 2025-12-24 | 14.06 | $13.75 | 2100 |
| 2025-12-23 | 14.10 | $13.80 | 1858 |
| 2025-12-22 | 14.14 | $13.80 | 1858 |
| 2025-12-19 | 14.17 | $13.85 | 1858 |
| 2025-12-18 | 14.21 | $14.25 | 1858 |
| 2025-12-17 | 14.22 | $14.25 | 1858 |
| 2025-12-16 | 14.24 | $14.25 | 1858 |
| 2025-12-15 | 14.25 | $13.85 | 440 |
| 2025-12-12 | 14.28 | $14.00 | — |
| 2025-12-11 | 14.31 | $14.00 | 900 |
| 2025-12-10 | 14.33 | $14.00 | 600 |
| 2025-12-09 | 14.36 | $14.11 | 1100 |
| 2025-12-08 | 14.38 | $14.10 | 1858 |
| 2025-12-05 | 14.40 | $14.10 | 1858 |
| 2025-12-04 | 14.42 | $14.05 | 1858 |
| 2025-12-03 | 14.44 | $14.06 | 1858 |
| 2025-12-02 | 14.46 | $13.73 | 238 |
| 2025-12-01 | 14.50 | $13.60 | 1858 |
| 2025-11-28 | 14.55 | $14.85 | — |
| 2025-11-26 | 14.53 | $14.85 | 5200 |
| 2025-11-25 | 14.52 | $14.53 | — |
| 2025-11-24 | 14.50 | $14.54 | 1858 |
| 2025-11-21 | 14.49 | $14.52 | 1858 |
| 2025-11-20 | 14.48 | $14.52 | 1858 |
| 2025-11-19 | 14.47 | $14.52 | 1858 |
| 2025-11-18 | 14.47 | $14.52 | 1858 |
| 2025-11-17 | 14.47 | $14.52 | 1858 |
| 2025-11-14 | 14.47 | $14.52 | 55210 |
| 2025-11-13 | 14.47 | $14.52 | 1858 |
| 2025-11-12 | 14.44 | $14.50 | 1858 |
| 2025-11-11 | 14.41 | $14.50 | 1858 |
| 2025-11-10 | 14.42 | $14.50 | 2000 |
| 2025-11-07 | 14.44 | $14.51 | 2523 |
| 2025-11-06 | 14.45 | $14.50 | 1200 |
| 2025-11-05 | 14.47 | $14.50 | 1000 |
| 2025-11-04 | 14.50 | $14.50 | 1000 |
| 2025-11-03 | 14.56 | $14.50 | 1000 |
| 2025-10-31 | 14.62 | $14.50 | 1000 |
| 2025-10-30 | 14.67 | $14.50 | 1511 |
| 2025-10-29 | 14.68 | $14.65 | 1000 |
| 2025-10-28 | 14.67 | $14.25 | — |
| 2025-10-27 | 14.69 | $14.25 | 1000 |
| 2025-10-24 | 14.70 | $14.32 | — |
| 2025-10-23 | 14.70 | $14.32 | 1000 |
| 2025-10-22 | 14.71 | $14.50 | — |
| 2025-10-21 | 14.68 | $14.50 | — |
| 2025-10-20 | 14.76 | $14.50 | 214 |
| 2025-10-17 | 14.85 | $14.50 | 2442 |
| 2025-10-16 | 14.88 | $13.96 | 1000 |
| 2025-10-15 | 14.93 | $13.92 | 200 |
| 2025-10-14 | 14.99 | $14.80 | — |
| 2025-10-13 | 14.97 | $14.80 | — |
| 2025-10-10 | 14.95 | $14.80 | — |
| 2025-10-09 | 14.94 | $14.80 | 1843 |
| 2025-10-08 | 14.96 | $15.14 | 200 |
| 2025-10-07 | 14.95 | $15.65 | — |
| 2025-10-06 | 14.93 | $15.65 | — |
| 2025-10-03 | 14.88 | $15.65 | 920 |
| 2025-10-02 | 14.79 | $14.60 | 835 |
| 2025-10-01 | 14.81 | $14.55 | — |
| 2025-09-30 | 14.84 | $14.55 | 3100 |
| 2025-09-29 | 14.87 | $14.43 | — |
| 2025-09-26 | 14.90 | $14.43 | 200 |
| 2025-09-25 | 14.94 | $14.53 | 1910 |
| 2025-09-24 | 14.96 | $13.92 | 1300 |
| 2025-09-23 | 15.01 | $16.11 | — |
| 2025-09-22 | 14.95 | $16.11 | 4100 |
| 2025-09-19 | 14.88 | $15.10 | — |
| 2025-09-18 | 14.85 | $15.10 | 2509 |
| 2025-09-17 | 14.85 | $15.15 | 4200 |
| 2025-09-16 | 14.85 | $14.30 | 900 |
| 2025-09-15 | 14.88 | $14.50 | 400 |
| 2025-09-12 | 14.91 | $14.55 | 500 |
| 2025-09-11 | 14.91 | $15.10 | — |
| 2025-09-10 | 14.88 | $15.10 | — |
| 2025-09-09 | 14.85 | $15.10 | 17733 |
| 2025-09-08 | 14.81 | $14.75 | 1300 |
| 2025-09-05 | 14.77 | $13.90 | 900 |
| 2025-09-04 | 14.78 | $15.00 | — |
| 2025-09-03 | 14.73 | $15.00 | 1000 |
| 2025-09-02 | 14.70 | $15.15 | — |
| 2025-08-29 | 14.67 | $15.15 | 500 |
| 2025-08-28 | 14.63 | $15.10 | 2600 |
| 2025-08-27 | 14.60 | $15.00 | 1000 |
| 2025-08-26 | 14.57 | $14.95 | — |
| 2025-08-25 | 14.54 | $14.95 | 1100 |
| 2025-08-22 | 14.50 | $14.70 | 3415 |
| 2025-08-21 | 14.48 | $14.50 | 800 |
| 2025-08-20 | 14.46 | $15.05 | — |
| 2025-08-19 | 14.42 | $15.05 | — |
| 2025-08-18 | 14.37 | $15.05 | — |
| 2025-08-15 | 14.32 | $15.05 | 13800 |
| 2025-08-14 | 14.27 | $14.60 | 5100 |
| 2025-08-13 | 14.25 | $14.50 | 22400 |
| 2025-08-12 | 14.23 | $14.35 | — |
| 2025-08-11 | 14.22 | $14.35 | 1117 |
| 2025-08-08 | 14.20 | $14.03 | — |
| 2025-08-07 | 14.21 | $14.03 | — |
| 2025-08-06 | 14.21 | $14.03 | 8000 |
| 2025-08-05 | 14.21 | $14.49 | — |
| 2025-08-04 | 14.19 | $14.49 | 1300 |
| 2025-08-01 | 14.18 | $14.40 | — |
| 2025-07-31 | 14.21 | $14.40 | 4600 |
| 2025-07-30 | 14.24 | $14.50 | 730 |
| 2025-07-29 | 14.26 | $14.30 | 300 |
| 2025-07-28 | 14.30 | $14.20 | — |
| 2025-07-25 | 14.32 | $14.20 | — |
| 2025-07-24 | 14.33 | $14.20 | 2500 |
| 2025-07-23 | 14.32 | $14.10 | 141 |
| 2025-07-22 | 14.28 | $14.10 | 6800 |
| 2025-07-21 | 14.24 | $14.10 | 1443 |
| 2025-07-18 | 14.20 | $14.10 | 1600 |
| 2025-07-17 | 14.22 | $14.10 | — |
| 2025-07-16 | 14.24 | $14.10 | 1500 |
| 2025-07-15 | 14.21 | $14.10 | — |
| 2025-07-14 | 14.17 | $14.10 | — |
| 2025-07-11 | 14.17 | $14.10 | 635 |
| 2025-07-10 | 14.16 | $14.10 | — |
| 2025-07-09 | 14.16 | $14.10 | 127 |
| 2025-07-08 | 14.12 | $14.10 | 1000 |
| 2025-07-07 | 14.07 | $14.10 | 1027 |
| 2025-07-03 | 14.03 | $15.00 | — |
| 2025-07-02 | 14.00 | $15.00 | — |
| 2025-07-01 | 13.91 | $15.00 | — |
| 2025-06-30 | 13.82 | $15.00 | 803 |
| 2025-06-27 | 13.74 | $14.75 | 6605 |
| 2025-06-26 | 13.68 | $14.25 | 3631 |
| 2025-06-25 | 13.64 | $14.00 | 9800 |
| 2025-06-24 | 13.60 | $13.34 | — |
| 2025-06-23 | 13.58 | $13.34 | 200 |
| 2025-06-20 | 13.57 | $13.40 | 200 |
| 2025-06-18 | 13.55 | $14.50 | — |
| 2025-06-17 | 13.48 | $14.50 | 3500 |
| 2025-06-16 | 13.41 | $13.40 | — |
| 2025-06-13 | 13.39 | $13.40 | 1400 |
| 2025-06-12 | 13.39 | $14.00 | — |
| 2025-06-11 | 13.36 | $14.00 | — |
| 2025-06-10 | 13.33 | $14.00 | 3000 |
| 2025-06-09 | 13.31 | $13.25 | 400 |
| 2025-06-06 | 13.32 | $13.21 | 100 |
| 2025-06-05 | 13.34 | $13.16 | 120 |
| 2025-06-04 | 13.35 | $14.50 | 1724 |
| 2025-06-03 | 13.30 | $13.10 | 1000 |
| 2025-06-02 | 13.32 | $13.25 | 900 |
| 2025-05-30 | 13.31 | $13.52 | — |
| 2025-05-29 | 13.32 | $13.52 | 300 |
| 2025-05-28 | 13.34 | $13.50 | 700 |
| 2025-05-27 | 13.39 | $13.07 | — |
| 2025-05-23 | 13.40 | $13.07 | — |
| 2025-05-22 | 13.40 | $13.07 | 1200 |
| 2025-05-21 | 13.43 | $13.06 | — |
| 2025-05-20 | 13.45 | $13.06 | — |
| 2025-05-19 | 13.46 | $13.06 | — |
| 2025-05-16 | 13.47 | $13.06 | 1000 |
| 2025-05-15 | 13.48 | $13.40 | — |
| 2025-05-14 | 13.47 | $13.40 | — |
| 2025-05-13 | 13.47 | $13.40 | 205 |
| 2025-05-12 | 13.47 | $13.50 | — |
| 2025-05-09 | 13.46 | $13.50 | 212 |
| 2025-05-08 | 13.44 | $13.50 | — |
| 2025-05-07 | 13.42 | $13.50 | — |
| 2025-05-06 | 13.43 | $13.50 | — |
| 2025-05-05 | 13.45 | $13.50 | 2300 |
| 2025-05-02 | 13.47 | $13.05 | 600 |
| 2025-05-01 | 13.47 | $13.75 | — |
| 2025-04-30 | 13.44 | $13.75 | 200 |
| 2025-04-29 | 13.48 | $14.50 | 3701 |
| 2025-04-28 | 13.48 | $13.40 | 3402 |
| 2025-04-25 | 13.53 | $13.07 | 300 |
| 2025-04-24 | 13.58 | $13.63 | 200 |
| 2025-04-23 | 13.57 | $13.50 | 400 |
| 2025-04-22 | 13.56 | $13.23 | — |
| 2025-04-21 | 13.56 | $13.23 | — |
| 2025-04-17 | 13.62 | $13.23 | — |
| 2025-04-16 | 13.68 | $13.23 | 400 |
| 2025-04-15 | 13.75 | $13.45 | — |
| 2025-04-14 | 13.73 | $13.45 | 400 |
| 2025-04-11 | 13.72 | $13.20 | 100 |
| 2025-04-10 | 13.73 | $13.20 | 200 |
| 2025-04-09 | 13.75 | $13.05 | 27200 |
| 2025-04-08 | 13.78 | $13.77 | — |
| 2025-04-07 | 13.76 | $13.77 | 900 |
| 2025-04-04 | 13.74 | $13.87 | 200 |
| 2025-04-03 | 13.71 | $13.15 | — |
| 2025-04-02 | 13.71 | $13.15 | 725 |
| 2025-04-01 | 13.72 | $14.50 | — |
| 2025-03-31 | 13.66 | $14.50 | — |
| 2025-03-28 | 13.62 | $14.50 | 8505 |
| 2025-03-27 | 13.58 | $14.00 | 8300 |
| 2025-03-26 | 13.57 | $13.40 | — |
| 2025-03-25 | 13.58 | $13.40 | 205 |
| 2025-03-24 | 13.60 | $13.05 | 1320 |
| 2025-03-21 | 13.62 | $14.50 | — |
| 2025-03-20 | 13.58 | $14.50 | — |
| 2025-03-19 | 13.54 | $14.50 | 9200 |
| 2025-03-18 | 13.53 | $13.05 | 6601 |
| 2025-03-17 | 13.57 | $13.25 | 1300 |
| 2025-03-14 | 13.59 | $13.55 | — |
| 2025-03-13 | 13.61 | $13.55 | — |
| 2025-03-12 | 13.61 | $13.55 | — |
| 2025-03-11 | 13.62 | $13.55 | 3100 |
| 2025-03-10 | 13.62 | $13.20 | 600 |
| 2025-03-07 | 13.64 | $13.25 | 900 |
| 2025-03-06 | 13.65 | $13.25 | — |
| 2025-03-05 | 13.67 | $13.25 | 300 |
| 2025-03-04 | 13.68 | $13.39 | 500 |
| 2025-03-03 | 13.70 | $13.61 | 1225 |
| 2025-02-28 | 13.70 | $13.77 | — |
| 2025-02-27 | 13.69 | $13.77 | 1015 |
| 2025-02-26 | 13.70 | $13.75 | — |
| 2025-02-25 | 13.70 | $13.75 | 2647 |
| 2025-02-24 | 13.69 | $13.49 | 500 |
| 2025-02-21 | 13.70 | $13.66 | 3403 |
| 2025-02-20 | 13.68 | $13.57 | 300 |
| 2025-02-19 | 13.68 | $14.45 | 5018 |
| 2025-02-18 | 13.64 | $13.75 | — |
| 2025-02-14 | 13.61 | $13.75 | 1910 |
| 2025-02-13 | 13.60 | $13.80 | 4228 |
| 2025-02-12 | 13.59 | $13.65 | — |
| 2025-02-11 | 13.58 | $13.65 | — |
| 2025-02-10 | 13.57 | $13.65 | — |
| 2025-02-07 | 13.59 | $13.65 | 8400 |
| 2025-02-06 | 13.62 | $13.48 | — |
| 2025-02-05 | 13.65 | $13.48 | 1000 |
| 2025-02-04 | 13.65 | $13.60 | 5100 |
| 2025-02-03 | 13.64 | $13.66 | 200 |
| 2025-01-31 | 13.63 | $13.65 | — |
| 2025-01-30 | 13.62 | $13.65 | 629 |
| 2025-01-29 | 13.61 | $14.00 | 5145 |
| 2025-01-28 | 13.58 | $13.61 | — |
| 2025-01-27 | 13.57 | $13.61 | — |
| 2025-01-24 | 13.56 | $13.61 | 900 |
| 2025-01-23 | 13.57 | $13.40 | 1000 |
| 2025-01-22 | 13.58 | $13.53 | 400 |
| 2025-01-21 | 13.58 | $13.52 | 300 |
| 2025-01-17 | 13.59 | $13.31 | 300 |
| 2025-01-16 | 13.62 | $13.50 | — |
| 2025-01-15 | 13.63 | $13.50 | 200 |
| 2025-01-14 | 13.63 | $13.51 | — |
| 2025-01-13 | 13.64 | $13.51 | 1200 |
| 2025-01-10 | 13.64 | $14.00 | 1000 |
| 2025-01-08 | 13.64 | $14.35 | 18000 |
| 2025-01-07 | 13.62 | $14.00 | 500 |
| 2025-01-06 | 13.59 | $13.45 | — |
| 2025-01-03 | 13.61 | $13.45 | 300 |
| 2025-01-02 | 13.62 | $13.45 | 1000 |
| 2024-12-31 | 13.62 | $13.44 | 200 |
| 2024-12-30 | 13.62 | $13.43 | 1244 |
| 2024-12-27 | 13.65 | $13.41 | 2300 |
| 2024-12-26 | 13.68 | $13.51 | 1010 |
| 2024-12-24 | 13.71 | $13.41 | 1000 |
| 2024-12-23 | 13.74 | $13.68 | 1000 |
| 2024-12-20 | 13.75 | $13.61 | — |
| 2024-12-19 | 13.77 | $13.61 | 3925 |
| 2024-12-18 | 13.80 | $13.75 | 2000 |
| 2024-12-17 | 13.80 | $13.90 | 2100 |
| 2024-12-16 | 13.81 | $13.61 | 1800 |
| 2024-12-13 | 13.85 | $13.60 | — |
| 2024-12-12 | 13.88 | $13.60 | — |
| 2024-12-11 | 13.90 | $13.60 | 504 |
| 2024-12-10 | 13.92 | $13.90 | 2300 |
| 2024-12-09 | 13.92 | $13.90 | 4114 |
| 2024-12-06 | 13.92 | $13.51 | 9300 |
| 2024-12-05 | 13.93 | $13.75 | 6500 |
| 2024-12-04 | 13.94 | $13.65 | 14700 |
| 2024-12-03 | 13.95 | $13.55 | 11300 |
| 2024-12-02 | 13.95 | $13.50 | 910 |
| 2024-11-29 | 13.97 | $14.02 | — |
| 2024-11-27 | 13.97 | $14.02 | 1600 |
| 2024-11-26 | 13.98 | $14.01 | 1000 |
| 2024-11-25 | 13.97 | $14.00 | — |
| 2024-11-22 | 13.97 | $14.00 | 6600 |
| 2024-11-21 | 13.99 | $14.01 | 400 |
| 2024-11-20 | 14.00 | $14.05 | 5505 |
| 2024-11-19 | 14.00 | $13.90 | 645 |
| 2024-11-18 | 14.02 | $14.00 | 500 |
| 2024-11-15 | 14.03 | $14.35 | — |
| 2024-11-14 | 14.00 | $14.35 | 10630 |
| 2024-11-13 | 13.96 | $13.88 | 1100 |
| 2024-11-12 | 13.99 | $13.95 | — |
| 2024-11-11 | 14.02 | $13.95 | 1625 |
| 2024-11-08 | 14.04 | $13.86 | 200 |
| 2024-11-07 | 14.04 | $13.80 | 1000 |
| 2024-11-06 | 14.03 | $13.86 | — |
| 2024-11-05 | 14.03 | $13.86 | 2100 |
| 2024-11-04 | 14.02 | $13.55 | 200 |
| 2024-11-01 | 14.02 | $14.01 | — |
| 2024-10-31 | 14.00 | $14.01 | 1200 |
| 2024-10-30 | 13.98 | $14.10 | 3000 |
| 2024-10-29 | 13.96 | $13.95 | — |
| 2024-10-28 | 13.94 | $13.95 | 325 |
| 2024-10-25 | 13.92 | $14.35 | 7100 |
| 2024-10-24 | 13.88 | $14.20 | — |
| 2024-10-23 | 13.86 | $14.20 | — |
| 2024-10-22 | 13.83 | $14.20 | 1600 |
| 2024-10-21 | 13.79 | $14.25 | 4200 |
| 2024-10-18 | 13.76 | $13.66 | 1300 |
| 2024-10-17 | 13.74 | $13.65 | 3500 |
| 2024-10-16 | 13.72 | $14.50 | 938 |
| 2024-10-15 | 13.66 | $14.50 | 1547 |
| 2024-10-14 | 13.61 | $14.25 | 2100 |
| 2024-10-11 | 13.57 | $14.00 | 1700 |
| 2024-10-10 | 13.54 | $13.61 | 400 |
| 2024-10-09 | 13.54 | $13.70 | 200 |
| 2024-10-08 | 13.53 | $13.75 | 500 |
| 2024-10-07 | 13.52 | $13.60 | — |
| 2024-10-04 | 13.53 | $13.60 | — |
| 2024-10-03 | 13.52 | $13.60 | — |
| 2024-10-02 | 13.52 | $13.60 | — |
| 2024-10-01 | 13.53 | $13.60 | — |
| 2024-09-30 | 13.55 | $13.60 | — |
| 2024-09-27 | 13.57 | $13.60 | 500 |
| 2024-09-26 | 13.58 | $13.66 | 143 |
| 2024-09-25 | 13.60 | $13.61 | 447 |
| 2024-09-24 | 13.61 | $13.55 | 100 |
| 2024-09-23 | 13.63 | $13.51 | 1600 |
| 2024-09-20 | 13.65 | $13.31 | — |
| 2024-09-19 | 13.69 | $13.31 | 300 |
| 2024-09-18 | 13.73 | $13.25 | 1000 |
| 2024-09-17 | 13.76 | $13.55 | 1800 |
| 2024-09-16 | 13.77 | $13.42 | 422 |
| 2024-09-13 | 13.80 | $13.41 | 700 |
| 2024-09-12 | 13.83 | $13.50 | — |
| 2024-09-11 | 13.83 | $13.50 | 200 |
| 2024-09-10 | 13.86 | $13.55 | 1500 |
| 2024-09-09 | 13.86 | $13.80 | 1631 |
| 2024-09-06 | 13.87 | $13.49 | — |
| 2024-09-05 | 13.87 | $13.49 | 625 |
| 2024-09-04 | 13.88 | $13.93 | — |
| 2024-09-03 | 13.86 | $13.93 | — |
| 2024-08-30 | 13.84 | $13.93 | — |
| 2024-08-29 | 13.82 | $13.93 | 1000 |
| 2024-08-28 | 13.80 | $14.01 | 730 |
| 2024-08-27 | 13.78 | $13.80 | 614 |
| 2024-08-26 | 13.76 | $13.90 | 500 |
| 2024-08-23 | 13.73 | $14.00 | 3703 |
| 2024-08-22 | 13.70 | $14.00 | 1500 |
| 2024-08-21 | 13.67 | $14.25 | 2000 |
| 2024-08-20 | 13.63 | $13.75 | — |
| 2024-08-19 | 13.61 | $13.75 | 1400 |
| 2024-08-16 | 13.59 | $14.00 | — |
| 2024-08-15 | 13.58 | $14.00 | 3800 |
| 2024-08-14 | 13.55 | $13.60 | 1300 |
| 2024-08-13 | 13.54 | $14.00 | 200 |
| 2024-08-12 | 13.51 | $13.60 | 300 |
| 2024-08-09 | 13.50 | $14.00 | 1300 |
| 2024-08-08 | 13.48 | $13.60 | — |
| 2024-08-07 | 13.48 | $13.60 | 500 |
| 2024-08-06 | 13.47 | $13.60 | 6500 |
| 2024-08-05 | 13.46 | $13.55 | — |
| 2024-08-02 | 13.45 | $13.55 | 400 |
| 2024-08-01 | 13.43 | $13.50 | — |
| 2024-07-31 | 13.42 | $13.50 | 100 |
| 2024-07-30 | 13.41 | $13.41 | — |
| 2024-07-29 | 13.40 | $13.41 | — |
| 2024-07-26 | 13.38 | $13.41 | — |
| 2024-07-25 | 13.37 | $13.41 | 200 |
| 2024-07-24 | 13.35 | $13.41 | 3000 |
| 2024-07-23 | 13.33 | $13.26 | 1000 |
| 2024-07-22 | 13.32 | $13.45 | 1311 |
| 2024-07-19 | 13.30 | $13.75 | 1100 |
| 2024-07-18 | 13.27 | $13.40 | — |
| 2024-07-17 | 13.25 | $13.40 | — |
| 2024-07-16 | 13.23 | $13.40 | 1000 |
| 2024-07-15 | 13.22 | $13.40 | 2500 |
| 2024-07-12 | 13.20 | $13.55 | — |
| 2024-07-11 | 13.18 | $13.55 | — |
| 2024-07-10 | 13.14 | $13.55 | 1000 |
| 2024-07-09 | 13.11 | $13.41 | 2400 |
| 2024-07-08 | 13.09 | $13.25 | — |
| 2024-07-05 | 13.08 | $13.25 | — |
| 2024-07-03 | 13.07 | $13.25 | — |
| 2024-07-02 | 13.06 | $13.25 | — |
| 2024-07-01 | 13.03 | $13.25 | 1340 |
| 2024-06-28 | 13.01 | $13.06 | 300 |
| 2024-06-27 | 13.02 | $13.06 | — |
| 2024-06-26 | 13.03 | $13.06 | — |
| 2024-06-25 | 13.03 | $13.06 | 1800 |
| 2024-06-24 | 13.03 | $13.05 | 620 |
| 2024-06-21 | 13.03 | $13.05 | — |
| 2024-06-20 | 13.03 | $13.05 | 5400 |
| 2024-06-18 | 13.03 | $13.07 | — |
| 2024-06-17 | 13.03 | $13.07 | — |
| 2024-06-14 | 13.01 | $13.07 | 2000 |
| 2024-06-13 | 13.00 | $13.08 | 300 |
| 2024-06-12 | 12.98 | $13.10 | 500 |
| 2024-06-11 | 12.99 | $12.83 | 200 |
| 2024-06-10 | 13.01 | $13.00 | — |
| 2024-06-07 | 13.01 | $13.00 | — |
| 2024-06-06 | 13.01 | $13.00 | 2000 |
| 2024-06-05 | 13.01 | $13.00 | — |
| 2024-06-04 | 13.01 | $13.00 | 18000 |
| 2024-06-03 | 13.01 | $12.81 | 500 |
| 2024-05-31 | 13.02 | $12.77 | 1000 |
| 2024-05-30 | 13.03 | $13.31 | 4913 |
| 2024-05-29 | 13.02 | $13.30 | 1300 |
| 2024-05-28 | 12.98 | $13.02 | 1500 |
| 2024-05-24 | 12.96 | $13.10 | 1400 |
| 2024-05-23 | 12.97 | $13.05 | 1500 |
| 2024-05-22 | 12.96 | $13.02 | 242 |
| 2024-05-21 | 12.96 | $13.01 | 242 |
| 2024-05-20 | 12.97 | $13.00 | 300 |
| 2024-05-17 | 12.99 | $12.78 | — |
| 2024-05-16 | 13.01 | $12.78 | 1150 |
| 2024-05-15 | 13.04 | $12.79 | 300 |
| 2024-05-14 | 13.07 | $13.25 | 725 |
| 2024-05-13 | 13.07 | $13.25 | 1100 |
| 2024-05-10 | 13.08 | $13.00 | 348 |
| 2024-05-09 | 13.11 | $12.99 | 512 |
| 2024-05-08 | 13.13 | $12.99 | 406 |
| 2024-05-07 | 13.16 | $12.99 | 1215 |
| 2024-05-06 | 13.18 | $13.00 | 353 |
| 2024-05-03 | 13.22 | $13.00 | 300 |
| 2024-05-02 | 13.25 | $13.00 | 2746 |
| 2024-05-01 | 13.26 | $13.00 | 2945 |
| 2024-04-30 | 13.26 | $12.56 | 2100 |
| 2024-04-29 | 13.30 | $12.56 | 500 |
| 2024-04-26 | 13.33 | $13.40 | 400 |
| 2024-04-25 | 13.32 | $12.83 | 100 |
| 2024-04-24 | 13.33 | $13.00 | 803 |
| 2024-04-23 | 13.33 | $13.30 | 300 |
| 2024-04-22 | 13.31 | $13.30 | — |
| 2024-04-19 | 13.30 | $13.30 | — |
| 2024-04-18 | 13.28 | $13.30 | — |
| 2024-04-17 | 13.27 | $13.30 | — |
| 2024-04-16 | 13.25 | $13.30 | 800 |
| 2024-04-15 | 13.24 | $13.50 | 100 |
| 2024-04-12 | 13.21 | $13.50 | — |
| 2024-04-11 | 13.24 | $13.50 | — |
| 2024-04-10 | 13.26 | $13.50 | — |
| 2024-04-09 | 13.23 | $13.50 | 1500 |
| 2024-04-08 | 13.20 | $13.65 | — |
| 2024-04-05 | 13.16 | $13.65 | 2200 |
| 2024-04-04 | 13.11 | $13.17 | 500 |
| 2024-04-03 | 13.09 | $13.10 | 1700 |
| 2024-04-02 | 13.08 | $13.25 | — |
| 2024-04-01 | 13.06 | $13.25 | 2135 |
| 2024-03-28 | 13.05 | $13.10 | — |
| 2024-03-27 | 13.02 | $13.10 | 500 |
| 2024-03-26 | 13.00 | $13.01 | — |
| 2024-03-25 | 12.99 | $13.01 | 200 |
| 2024-03-22 | 13.00 | $12.98 | — |
| 2024-03-21 | 13.01 | $12.98 | 1500 |
| 2024-03-20 | 13.01 | $13.01 | 5001 |
| 2024-03-19 | 13.02 | $13.01 | — |
| 2024-03-18 | 13.02 | $13.01 | 2516 |
| 2024-03-15 | 13.01 | $13.01 | 5700 |
| 2024-03-14 | 13.01 | $14.00 | — |
| 2024-03-13 | 12.96 | $14.00 | 400 |
| 2024-03-12 | 12.89 | $12.85 | 1100 |
| 2024-03-11 | 12.90 | $12.85 | 440 |
| 2024-03-08 | 12.90 | $12.82 | 1900 |
| 2024-03-07 | 12.90 | $12.71 | 800 |
| 2024-03-06 | 12.91 | $12.70 | 2600 |
| 2024-03-05 | 12.92 | $12.90 | — |
| 2024-03-04 | 12.93 | $12.90 | 5500 |
| 2024-03-01 | 12.92 | $13.00 | 2800 |
| 2024-02-29 | 12.91 | $12.57 | 430 |
| 2024-02-28 | 12.92 | $12.75 | — |
| 2024-02-27 | 12.91 | $12.75 | 200 |
| 2024-02-26 | 12.92 | $13.10 | 1025 |
| 2024-02-23 | 12.90 | $13.25 | 1700 |
| 2024-02-22 | 12.87 | $13.10 | 1012 |
| 2024-02-21 | 12.84 | $13.03 | 100 |
| 2024-02-20 | 12.82 | $13.02 | 1400 |
| 2024-02-16 | 12.80 | $12.96 | — |
| 2024-02-15 | 12.79 | $12.96 | — |
| 2024-02-14 | 12.77 | $12.96 | 940 |
| 2024-02-13 | 12.76 | $12.70 | 3600 |
| 2024-02-12 | 12.75 | $12.95 | 3400 |
| 2024-02-09 | 12.74 | $12.90 | 300 |
| 2024-02-08 | 12.74 | $12.75 | 300 |
| 2024-02-07 | 12.72 | $12.95 | — |
| 2024-02-06 | 12.71 | $12.95 | 3507 |
| 2024-02-05 | 12.71 | $12.96 | 400 |
| 2024-02-02 | 12.69 | $12.85 | 2600 |
| 2024-02-01 | 12.68 | $12.67 | 500 |
| 2024-01-31 | 12.69 | $12.85 | 300 |
| 2024-01-30 | 12.67 | $12.63 | 4500 |
| 2024-01-29 | 12.68 | $12.90 | 1400 |
| 2024-01-26 | 12.65 | $12.64 | 4018 |
| 2024-01-25 | 12.64 | $12.62 | — |
| 2024-01-24 | 12.65 | $12.62 | — |
| 2024-01-23 | 12.65 | $12.62 | 700 |
| 2024-01-22 | 12.66 | $12.61 | 143 |
| 2024-01-19 | 12.66 | $12.61 | 240 |
| 2024-01-18 | 12.65 | $12.60 | 820 |
| 2024-01-17 | 12.65 | $12.88 | 1100 |
| 2024-01-16 | 12.65 | $12.53 | 102 |
| 2024-01-12 | 12.67 | $12.75 | — |
| 2024-01-11 | 12.68 | $12.75 | 700 |
| 2024-01-10 | 12.68 | $12.50 | 300 |
| 2024-01-09 | 12.70 | $12.71 | 2700 |
| 2024-01-08 | 12.71 | $12.80 | 4900 |
| 2024-01-05 | 12.71 | $12.70 | — |
| 2024-01-04 | 12.72 | $12.70 | 900 |
| 2024-01-03 | 12.71 | $12.70 | 1827 |
| 2024-01-02 | 12.71 | $12.55 | 15000 |
| 2023-12-29 | 12.72 | $12.78 | 4100 |
| 2023-12-28 | 12.70 | $12.26 | 2100 |
| 2023-12-27 | 12.72 | $12.50 | 3000 |
| 2023-12-26 | 12.72 | $12.75 | — |
| 2023-12-22 | 12.71 | $12.75 | 1500 |
| 2023-12-21 | 12.71 | $12.75 | 900 |
| 2023-12-20 | 12.70 | $12.55 | — |
| 2023-12-19 | 12.70 | $12.55 | 5434 |
| 2023-12-18 | 12.70 | $12.52 | 1201 |
| 2023-12-15 | 12.71 | $12.90 | 100 |
| 2023-12-14 | 12.68 | $12.90 | 100 |
| 2023-12-13 | 12.66 | $12.90 | 1723 |
| 2023-12-12 | 12.62 | $12.90 | 100 |
| 2023-12-11 | 12.61 | $12.90 | 7700 |
| 2023-12-08 | 12.59 | $12.91 | 500 |
| 2023-12-07 | 12.57 | $12.80 | 1900 |
| 2023-12-06 | 12.56 | $12.76 | 600 |
| 2023-12-05 | 12.53 | $12.65 | 835 |
| 2023-12-04 | 12.57 | $12.65 | 4400 |
| 2023-12-01 | 12.62 | $12.75 | 100 |
| 2023-11-30 | 12.65 | $12.30 | 100 |
| 2023-11-29 | 12.71 | $12.75 | 800 |
| 2023-11-28 | 12.71 | $12.52 | 2700 |
| 2023-11-27 | 12.73 | $12.55 | 725 |
| 2023-11-24 | 12.74 | $12.60 | — |
| 2023-11-22 | 12.74 | $12.60 | — |
| 2023-11-21 | 12.74 | $12.60 | 1200 |
| 2023-11-20 | 12.74 | $12.60 | — |
| 2023-11-17 | 12.74 | $12.60 | 1100 |
| 2023-11-16 | 12.74 | $12.38 | — |
| 2023-11-15 | 12.75 | $12.38 | 16427 |
| 2023-11-14 | 12.76 | $12.25 | 2000 |
| 2023-11-13 | 12.78 | $12.55 | 934 |
| 2023-11-10 | 12.77 | $12.56 | 5200 |
| 2023-11-09 | 12.77 | $12.63 | 4100 |
| 2023-11-08 | 12.78 | $12.56 | 1200 |
| 2023-11-07 | 12.78 | $12.15 | 1500 |
| 2023-11-06 | 12.80 | $13.50 | — |
| 2023-11-03 | 12.75 | $13.50 | — |
| 2023-11-02 | 12.71 | $13.50 | — |
| 2023-11-01 | 12.66 | $13.50 | 1200 |
| 2023-10-31 | 12.62 | $12.76 | — |
| 2023-10-30 | 12.62 | $12.76 | — |
| 2023-10-27 | 12.61 | $12.76 | 3225 |
| 2023-10-26 | 12.62 | $12.59 | 400 |
| 2023-10-25 | 12.61 | $12.60 | 19000 |
| 2023-10-24 | 12.62 | $12.60 | — |
| 2023-10-23 | 12.62 | $12.61 | 7100 |
| 2023-10-20 | 12.67 | $12.65 | — |
| 2023-10-19 | 12.72 | $12.65 | 2925 |
| 2023-10-18 | 12.76 | $12.57 | 3000 |
| 2023-10-17 | 12.81 | $12.50 | — |
| 2023-10-16 | 12.83 | $12.50 | 1200 |
| 2023-10-13 | 12.82 | $12.51 | 1825 |
| 2023-10-12 | 12.84 | $12.85 | 2300 |
| 2023-10-11 | 12.83 | $12.55 | — |
| 2023-10-10 | 12.86 | $12.55 | — |
| 2023-10-09 | 12.88 | $12.55 | 6800 |
| 2023-10-06 | 12.89 | $12.56 | 500 |
| 2023-10-05 | 12.91 | $12.56 | 1200 |
| 2023-10-04 | 12.92 | $12.75 | 100 |
| 2023-10-03 | 12.92 | $12.75 | 1300 |
| 2023-10-02 | 12.95 | $12.55 | 4200 |
| 2023-09-29 | 12.99 | $12.85 | 1200 |
| 2023-09-28 | 13.01 | $12.45 | 100 |
| 2023-09-27 | 13.05 | $12.80 | 3000 |
| 2023-09-26 | 13.08 | $12.60 | 4118 |
| 2023-09-25 | 13.11 | $13.60 | 400 |
| 2023-09-22 | 13.09 | $13.60 | 300 |
| 2023-09-21 | 13.05 | $13.60 | 400 |
| 2023-09-20 | 13.02 | $13.60 | 2549 |
| 2023-09-19 | 13.00 | $12.80 | 3220 |
| 2023-09-18 | 13.01 | $12.35 | 517 |
| 2023-09-15 | 13.04 | $12.81 | 500 |
| 2023-09-14 | 13.05 | $12.81 | 600 |
| 2023-09-13 | 13.07 | $13.00 | — |
| 2023-09-12 | 13.07 | $13.00 | 200 |
| 2023-09-11 | 13.07 | $12.85 | 700 |
| 2023-09-08 | 13.08 | $12.81 | — |
| 2023-09-07 | 13.09 | $12.81 | 1200 |
| 2023-09-06 | 13.20 | $12.80 | 4700 |
| 2023-09-05 | 13.31 | $13.30 | — |
| 2023-09-01 | 13.39 | $13.30 | — |
| 2023-08-31 | 13.48 | $13.30 | — |
| 2023-08-30 | 13.56 | $13.30 | — |
| 2023-08-29 | 13.55 | $13.30 | 1100 |
| 2023-08-28 | 13.54 | $13.30 | 500 |
| 2023-08-25 | 13.48 | $13.25 | 500 |
| 2023-08-24 | 13.43 | $12.75 | 333 |
| 2023-08-23 | 13.40 | $13.05 | 1200 |
| 2023-08-22 | 13.35 | $13.05 | — |
| 2023-08-21 | 13.31 | $13.05 | 600 |
| 2023-08-18 | 13.26 | $13.03 | — |
| 2023-08-17 | 13.22 | $13.03 | — |
| 2023-08-16 | 13.17 | $13.03 | — |
| 2023-08-15 | 13.17 | $13.03 | 400 |
| 2023-08-14 | 13.18 | $13.05 | 1400 |
| 2023-08-11 | 13.18 | $13.01 | 140 |
| 2023-08-10 | 13.18 | $13.05 | 1900 |
| 2023-08-09 | 13.17 | $15.00 | — |
| 2023-08-08 | 13.07 | $15.00 | — |
| 2023-08-07 | 12.96 | $15.00 | — |
| 2023-08-04 | 12.87 | $15.00 | — |
| 2023-08-03 | 12.81 | $15.00 | 700 |
| 2023-08-02 | 12.74 | $13.05 | 3700 |
| 2023-08-01 | 12.78 | $13.02 | 600 |
| 2023-07-31 | 12.83 | $12.16 | — |
| 2023-07-28 | 12.88 | $12.16 | 100 |
| 2023-07-27 | 12.94 | $12.16 | — |
| 2023-07-26 | 12.99 | $12.16 | — |
| 2023-07-25 | 13.08 | $12.16 | — |
| 2023-07-24 | 13.18 | $12.16 | 2640 |
| 2023-07-21 | 13.26 | $12.10 | — |
| 2023-07-20 | 13.31 | $12.10 | 600 |
| 2023-07-19 | 13.37 | $13.10 | 800 |
| 2023-07-18 | 13.38 | $13.10 | — |
| 2023-07-17 | 13.38 | $13.10 | 2533 |
| 2023-07-14 | 13.41 | $12.97 | 500 |
| 2023-07-13 | 13.45 | $12.96 | 2200 |
| 2023-07-12 | 13.47 | $12.85 | — |
| 2023-07-11 | 13.49 | $12.85 | 1600 |
| 2023-07-10 | 13.49 | $13.20 | 1500 |
| 2023-07-07 | 13.48 | $13.75 | — |
| 2023-07-06 | 13.44 | $13.75 | — |
| 2023-07-05 | 13.40 | $13.75 | 1675 |
| 2023-07-03 | 13.42 | $13.99 | 2000 |
| 2023-06-30 | 13.42 | $13.27 | 400 |
| 2023-06-29 | 13.46 | $13.26 | 325 |
| 2023-06-28 | 13.50 | $13.25 | 1800 |
| 2023-06-27 | 13.54 | $14.00 | — |
| 2023-06-26 | 13.50 | $14.00 | 1901 |
| 2023-06-23 | 13.46 | $13.75 | 1400 |
| 2023-06-22 | 13.44 | $13.25 | — |
| 2023-06-21 | 13.44 | $13.25 | 400 |
| 2023-06-20 | 13.45 | $13.21 | — |
| 2023-06-16 | 13.45 | $13.21 | 3400 |
| 2023-06-15 | 13.44 | $13.75 | 1235 |
| 2023-06-14 | 13.40 | $13.75 | 1000 |
| 2023-06-13 | 13.37 | $13.25 | — |
| 2023-06-12 | 13.36 | $13.25 | 1040 |
| 2023-06-09 | 13.34 | $12.95 | — |
| 2023-06-08 | 13.33 | $12.95 | — |
| 2023-06-07 | 13.33 | $12.95 | 1000 |
| 2023-06-06 | 13.31 | $13.00 | 600 |
| 2023-06-05 | 13.28 | $14.06 | — |
| 2023-06-02 | 13.21 | $14.06 | — |
| 2023-06-01 | 13.13 | $14.06 | — |
| 2023-05-31 | 13.07 | $14.06 | — |
| 2023-05-30 | 13.01 | $14.06 | 1006 |
| 2023-05-26 | 12.96 | $13.15 | 334 |
| 2023-05-25 | 12.95 | $13.30 | 200 |
| 2023-05-24 | 12.94 | $13.31 | — |
| 2023-05-23 | 12.92 | $13.31 | 600 |
| 2023-05-22 | 12.89 | $13.31 | 625 |
| 2023-05-19 | 12.85 | $13.23 | 500 |
| 2023-05-18 | 12.82 | $13.07 | 100 |
| 2023-05-17 | 12.79 | $13.00 | 5000 |
| 2023-05-16 | 12.76 | $13.02 | 3301 |
| 2023-05-15 | 12.74 | $13.05 | 1900 |
| 2023-05-12 | 12.71 | $12.85 | — |
| 2023-05-11 | 12.70 | $12.85 | 2400 |
| 2023-05-10 | 12.68 | $12.85 | 500 |
| 2023-05-09 | 12.66 | $12.50 | — |
| 2023-05-08 | 12.66 | $12.50 | 1100 |
| 2023-05-05 | 12.67 | $12.60 | — |
| 2023-05-04 | 12.67 | $12.60 | 1000 |
| 2023-05-03 | 12.66 | $12.70 | 1400 |
| 2023-05-02 | 12.65 | $13.00 | — |
| 2023-05-01 | 12.65 | $13.00 | — |
| 2023-04-28 | 12.65 | $13.00 | — |
| 2023-04-27 | 12.50 | $13.00 | 300 |
| 2023-04-26 | 12.49 | $12.87 | — |
| 2023-04-25 | 12.51 | $12.87 | 4530 |
| 2023-04-24 | 12.53 | $12.50 | — |
| 2023-04-21 | 12.56 | $12.50 | 600 |
| 2023-04-20 | 12.58 | $12.50 | 1800 |
| 2023-04-19 | 12.66 | $12.50 | 845 |
| 2023-04-18 | 12.73 | $12.50 | 402 |
| 2023-04-17 | 12.78 | $12.55 | — |
| 2023-04-14 | 12.80 | $12.55 | — |
| 2023-04-13 | 12.86 | $12.55 | 249 |
| 2023-04-12 | 12.98 | $12.50 | 400 |
| 2023-04-11 | 13.11 | $12.50 | 400 |
| 2023-04-10 | 13.23 | $12.56 | 1100 |
| 2023-04-06 | 13.35 | $12.56 | 1100 |
| 2023-04-05 | 13.48 | $12.50 | 6000 |
| 2023-04-04 | 13.61 | $12.50 | 133 |
| 2023-04-03 | 13.74 | $13.03 | 4400 |
| 2023-03-31 | 13.85 | $12.88 | 3025 |
| 2023-03-30 | 13.98 | $10.00 | 300 |
| 2023-03-29 | 14.25 | $12.95 | 2004 |
| 2023-03-28 | 14.36 | $13.25 | — |
| 2023-03-27 | 14.45 | $13.25 | 742 |
| 2023-03-24 | 14.54 | $13.00 | 300 |
| 2023-03-23 | 14.65 | $13.00 | 17300 |
| 2023-03-22 | 14.77 | $14.00 | — |
| 2023-03-21 | 14.85 | $14.00 | 3600 |
| 2023-03-20 | 14.92 | $13.50 | 33400 |
| 2023-03-17 | 15.02 | $12.85 | 1700 |
| 2023-03-16 | 15.13 | $13.85 | 2625 |
| 2023-03-15 | 15.19 | $14.95 | 3222 |
| 2023-03-14 | 15.20 | $15.00 | 1500 |
| 2023-03-13 | 15.24 | $14.95 | 2900 |
| 2023-03-10 | 15.28 | $15.05 | 500 |
| 2023-03-09 | 15.32 | $15.05 | 400 |
| 2023-03-08 | 15.35 | $15.05 | 2220 |
| 2023-03-07 | 15.35 | $15.10 | 400 |
| 2023-03-06 | 15.34 | $15.40 | — |
| 2023-03-03 | 15.32 | $15.40 | — |
| 2023-03-02 | 15.31 | $15.40 | 7000 |
| 2023-03-01 | 15.31 | $15.10 | — |
| 2023-02-28 | 15.33 | $15.10 | 600 |
| 2023-02-27 | 15.32 | $15.10 | 3000 |
| 2023-02-24 | 15.32 | $15.11 | 1100 |
| 2023-02-23 | 15.31 | $15.50 | 1100 |
| 2023-02-22 | 15.28 | $15.50 | — |
| 2023-02-21 | 15.26 | $15.50 | — |
| 2023-02-17 | 15.23 | $15.50 | 5000 |
| 2023-02-16 | 15.23 | $15.00 | — |
| 2023-02-15 | 15.24 | $15.00 | 1200 |
| 2023-02-14 | 15.26 | $15.25 | 1800 |
| 2023-02-13 | 15.27 | $15.75 | — |
| 2023-02-10 | 15.26 | $15.75 | — |
| 2023-02-09 | 15.25 | $15.75 | — |
| 2023-02-08 | 15.22 | $15.75 | 600 |
| 2023-02-07 | 15.19 | $15.00 | 325 |
| 2023-02-06 | 15.20 | $15.03 | 1200 |
| 2023-02-03 | 15.21 | $15.00 | 645 |
| 2023-02-02 | 15.22 | $15.17 | 2400 |
| 2023-02-01 | 15.25 | $15.37 | — |
| 2023-01-31 | 15.27 | $15.37 | 2800 |
| 2023-01-30 | 15.29 | $15.00 | 400 |
| 2023-01-27 | 15.31 | $15.00 | — |
| 2023-01-26 | 15.33 | $15.00 | — |
| 2023-01-25 | 15.35 | $15.00 | 400 |
| 2023-01-24 | 15.36 | $15.00 | — |
| 2023-01-23 | 15.38 | $15.00 | 1711 |
| 2023-01-20 | 15.40 | $15.35 | — |
| 2023-01-19 | 15.40 | $15.35 | — |
| 2023-01-18 | 15.40 | $15.35 | 200 |
| 2023-01-17 | 15.40 | $15.45 | 1438 |
| 2023-01-13 | 15.42 | $15.50 | — |
| 2023-01-12 | 15.42 | $15.50 | 2700 |
| 2023-01-11 | 15.43 | $15.19 | — |
| 2023-01-10 | 15.44 | $15.19 | — |
| 2023-01-09 | 15.45 | $15.19 | — |
| 2023-01-06 | 15.46 | $15.19 | 2500 |
| 2023-01-05 | 15.47 | $15.19 | 4000 |
| 2023-01-04 | 15.48 | $15.80 | — |
| 2023-01-03 | 15.46 | $15.80 | 2000 |
| 2022-12-30 | 15.44 | $15.80 | 1500 |
| 2022-12-29 | 15.45 | $15.35 | 400 |
| 2022-12-28 | 15.50 | $15.35 | 435 |
| 2022-12-27 | 15.53 | $15.35 | 301 |
| 2022-12-23 | 15.55 | $15.35 | — |
| 2022-12-22 | 15.58 | $15.35 | 900 |
| 2022-12-21 | 15.61 | $15.35 | — |
| 2022-12-20 | 15.64 | $15.35 | 1000 |
| 2022-12-19 | 15.67 | $15.35 | — |
| 2022-12-16 | 15.70 | $15.35 | 1420 |
| 2022-12-15 | 15.73 | $15.80 | 2700 |
| 2022-12-14 | 15.74 | $15.65 | 803 |
| 2022-12-13 | 15.76 | $15.55 | 2000 |
| 2022-12-12 | 15.78 | $15.40 | — |
| 2022-12-09 | 15.83 | $15.40 | — |
| 2022-12-08 | 15.87 | $15.40 | — |
| 2022-12-07 | 15.91 | $15.40 | — |
| 2022-12-06 | 15.98 | $15.40 | — |
| 2022-12-05 | 16.05 | $15.40 | 3300 |
| 2022-12-02 | 16.11 | $15.50 | 6000 |
| 2022-12-01 | 16.18 | $16.00 | 2000 |
| 2022-11-30 | 16.21 | $16.25 | 200 |
| 2022-11-29 | 16.24 | $15.91 | — |
| 2022-11-28 | 16.28 | $15.91 | 3500 |
| 2022-11-25 | 16.32 | $15.91 | 140 |
| 2022-11-23 | 16.36 | $15.91 | — |
| 2022-11-22 | 16.41 | $15.91 | 400 |
| 2022-11-21 | 16.45 | $15.91 | 200 |
| 2022-11-18 | 16.50 | $16.00 | 100 |
| 2022-11-17 | 16.56 | $16.00 | — |
| 2022-11-16 | 16.57 | $16.00 | 2800 |
| 2022-11-15 | 16.58 | $16.03 | 2900 |
| 2022-11-14 | 16.59 | $16.01 | 15130 |
| 2022-11-11 | 16.61 | $16.25 | 400 |
| 2022-11-10 | 16.61 | $16.25 | — |
| 2022-11-09 | 16.60 | $16.25 | 500 |
| 2022-11-08 | 16.60 | $16.75 | — |
| 2022-11-07 | 16.57 | $16.75 | 400 |
| 2022-11-04 | 16.56 | $16.75 | — |
| 2022-11-03 | 16.54 | $16.75 | — |
| 2022-11-02 | 16.52 | $16.75 | 1020 |
| 2022-11-01 | 16.51 | $16.75 | — |
| 2022-10-31 | 16.49 | $16.75 | — |
| 2022-10-28 | 16.48 | $16.75 | — |
| 2022-10-27 | 16.46 | $16.75 | 2100 |
| 2022-10-26 | 16.44 | $16.75 | — |
| 2022-10-25 | 16.41 | $16.75 | 2800 |
| 2022-10-24 | 16.43 | $17.05 | — |
| 2022-10-21 | 16.40 | $17.05 | 2300 |
| 2022-10-20 | 16.38 | $16.25 | 1530 |
| 2022-10-19 | 16.42 | $16.25 | 1100 |
| 2022-10-18 | 16.49 | $16.25 | 3100 |
| 2022-10-17 | 16.56 | $16.25 | — |
| 2022-10-14 | 16.63 | $16.25 | 1100 |
| 2022-10-13 | 16.70 | $16.21 | — |
| 2022-10-12 | 16.77 | $16.21 | 3000 |
| 2022-10-11 | 16.84 | $16.21 | 2400 |
| 2022-10-10 | 16.92 | $16.40 | 2221 |
| 2022-10-07 | 16.90 | $16.36 | 1135 |
| 2022-10-06 | 16.89 | $16.36 | 1628 |
| 2022-10-05 | 16.88 | $16.50 | — |
| 2022-10-04 | 16.86 | $16.50 | — |
| 2022-10-03 | 16.93 | $16.50 | 300 |
| 2022-09-30 | 17.01 | $16.30 | — |
| 2022-09-29 | 17.09 | $16.30 | — |
| 2022-09-28 | 17.18 | $16.30 | 400 |
| 2022-09-27 | 17.26 | $17.00 | 1700 |
| 2022-09-26 | 17.26 | $16.50 | 400 |
| 2022-09-23 | 17.29 | $16.75 | 300 |
| 2022-09-22 | 17.35 | $17.00 | 1400 |
| 2022-09-21 | 17.35 | $17.65 | — |
| 2022-09-20 | 17.32 | $17.65 | — |
| 2022-09-19 | 17.29 | $17.65 | — |
| 2022-09-16 | 17.25 | $17.65 | — |
| 2022-09-15 | 17.22 | $17.65 | — |
| 2022-09-14 | 17.19 | $17.65 | — |
| 2022-09-13 | 17.16 | $17.65 | 5702 |
| 2022-09-12 | 17.12 | $16.10 | — |
| 2022-09-09 | 17.17 | $16.10 | — |
| 2022-09-08 | 17.21 | $16.10 | 3520 |
| 2022-09-07 | 17.26 | $16.13 | 1400 |
| 2022-09-06 | 17.30 | $18.00 | — |
| 2022-09-02 | 17.25 | $18.00 | 2232 |
| 2022-09-01 | 17.22 | $18.00 | — |
| 2022-08-31 | 17.18 | $18.00 | — |
| 2022-08-30 | 17.15 | $18.00 | 2832 |
| 2022-08-29 | 17.13 | $17.00 | 600 |
| 2022-08-26 | 17.15 | $17.00 | 700 |
| 2022-08-25 | 17.18 | $18.00 | 500 |
| 2022-08-24 | 17.15 | $17.02 | — |
| 2022-08-23 | 17.18 | $17.02 | — |
| 2022-08-22 | 17.23 | $17.02 | 1400 |
| 2022-08-19 | 17.24 | $17.00 | — |
| 2022-08-18 | 17.25 | $17.00 | — |
| 2022-08-17 | 17.26 | $17.00 | — |
| 2022-08-16 | 17.30 | $17.00 | 800 |
| 2022-08-15 | 17.33 | $17.00 | — |
| 2022-08-12 | 17.36 | $17.00 | — |
| 2022-08-11 | 17.39 | $17.00 | — |
| 2022-08-10 | 17.43 | $17.00 | — |
| 2022-08-09 | 17.46 | $17.00 | — |
| 2022-08-08 | 17.49 | $17.00 | 1620 |
| 2022-08-05 | 17.53 | $17.25 | — |
| 2022-08-04 | 17.55 | $17.25 | 1100 |
| 2022-08-03 | 17.57 | $17.50 | 100 |
| 2022-08-02 | 17.57 | $17.50 | — |
| 2022-08-01 | 17.58 | $17.50 | 333 |
| 2022-07-29 | 17.59 | $17.50 | 200 |
| 2022-07-28 | 17.60 | $17.50 | — |
| 2022-07-27 | 17.61 | $17.50 | 1125 |
| 2022-07-26 | 17.63 | $18.00 | 1600 |
| 2022-07-25 | 17.63 | $17.25 | — |
| 2022-07-22 | 17.68 | $17.25 | — |
| 2022-07-21 | 17.71 | $17.25 | 400 |
| 2022-07-20 | 17.73 | $17.65 | — |
| 2022-07-19 | 17.73 | $17.65 | — |
| 2022-07-18 | 17.73 | $17.65 | 2245 |
| 2022-07-15 | 17.74 | $17.66 | — |
| 2022-07-14 | 17.74 | $17.66 | — |
| 2022-07-13 | 17.74 | $17.66 | — |
| 2022-07-12 | 17.74 | $17.66 | 300 |
| 2022-07-11 | 17.74 | $17.66 | — |
| 2022-07-08 | 17.75 | $17.66 | — |
| 2022-07-07 | 17.75 | $17.66 | — |
| 2022-07-06 | 17.75 | $17.66 | 1733 |
| 2022-07-05 | 17.75 | $17.66 | 400 |
| 2022-07-01 | 17.75 | $17.66 | — |
| 2022-06-30 | 17.75 | $17.66 | — |
| 2022-06-29 | 17.75 | $17.66 | 2200 |
| 2022-06-28 | 17.78 | $18.04 | 5500 |
| 2022-06-27 | 17.79 | $18.00 | 400 |
| 2022-06-24 | 17.79 | $18.10 | 7000 |
| 2022-06-23 | 17.80 | $18.00 | 1000 |
| 2022-06-22 | 17.80 | $17.66 | — |
| 2022-06-21 | 17.82 | $17.66 | 1905 |
| 2022-06-17 | 17.85 | $17.66 | — |
| 2022-06-16 | 17.87 | $17.66 | 1000 |
| 2022-06-15 | 17.89 | $17.70 | — |
| 2022-06-14 | 17.91 | $17.70 | — |
| 2022-06-13 | 17.94 | $17.70 | — |
| 2022-06-10 | 17.96 | $17.70 | — |
| 2022-06-09 | 17.99 | $17.70 | — |
| 2022-06-08 | 18.01 | $17.70 | — |
| 2022-06-07 | 18.04 | $17.70 | 500 |
| 2022-06-06 | 18.07 | $17.70 | — |
| 2022-06-03 | 18.09 | $17.70 | 200 |
| 2022-06-02 | 18.11 | $17.66 | 2300 |
| 2022-06-01 | 18.13 | $17.66 | 1110 |
| 2022-05-31 | 18.16 | $18.29 | 200 |
| 2022-05-27 | 18.15 | $18.12 | 1534 |
| 2022-05-26 | 18.15 | $18.12 | — |
| 2022-05-25 | 18.15 | $18.12 | 1100 |
| 2022-05-24 | 18.15 | $18.12 | — |
| 2022-05-23 | 18.15 | $18.12 | — |
| 2022-05-20 | 18.15 | $18.12 | 3000 |
| 2022-05-19 | 18.16 | $18.11 | — |
| 2022-05-18 | 18.18 | $18.11 | 1100 |
| 2022-05-17 | 18.20 | $18.12 | 400 |
| 2022-05-16 | 18.21 | $18.30 | 1001 |
| 2022-05-13 | 18.22 | $18.12 | — |
| 2022-05-12 | 18.22 | $18.12 | 800 |
| 2022-05-11 | 18.23 | $18.12 | 628 |
| 2022-05-10 | 18.24 | $18.33 | — |
| 2022-05-09 | 18.23 | $18.34 | 200 |
| 2022-05-06 | 18.23 | $18.10 | 1000 |
| 2022-05-05 | 18.23 | $18.12 | — |
| 2022-05-04 | 18.24 | $18.12 | — |
| 2022-05-03 | 18.25 | $18.12 | — |
| 2022-05-02 | 18.25 | $18.12 | — |
| 2022-04-29 | 18.26 | $18.12 | 3926 |
| 2022-04-28 | 18.27 | $18.12 | 500 |
| 2022-04-27 | 18.27 | $18.12 | — |
| 2022-04-26 | 18.28 | $18.12 | 900 |
| 2022-04-25 | 18.28 | $18.12 | 1600 |
| 2022-04-22 | 18.29 | $18.40 | 2102 |
| 2022-04-21 | 18.28 | $18.45 | — |
| 2022-04-20 | 18.27 | $18.45 | — |
| 2022-04-19 | 18.26 | $18.45 | 200 |
| 2022-04-18 | 18.24 | $18.36 | 220 |
| 2022-04-14 | 18.22 | $18.25 | — |
| 2022-04-13 | 18.21 | $18.25 | — |
| 2022-04-12 | 18.20 | $18.25 | 1800 |
| 2022-04-11 | 18.19 | $18.21 | 1000 |
| 2022-04-08 | 18.18 | $18.25 | 800 |
| 2022-04-07 | 18.16 | $18.25 | — |
| 2022-04-06 | 18.14 | $18.25 | 1000 |
| 2022-04-05 | 18.10 | $18.25 | — |
| 2022-04-04 | 18.07 | $18.25 | — |
| 2022-04-01 | 18.04 | $18.25 | — |
| 2022-03-31 | 18.02 | $18.25 | — |
| 2022-03-30 | 17.99 | $18.25 | 800 |
| 2022-03-29 | 17.97 | $18.25 | 900 |
| 2022-03-28 | 17.94 | $18.25 | — |
| 2022-03-25 | 17.91 | $18.25 | — |
| 2022-03-24 | 17.91 | $18.25 | 1825 |
| 2022-03-23 | 17.90 | $18.25 | 500 |
| 2022-03-22 | 17.89 | $18.10 | — |
| 2022-03-21 | 17.92 | $18.10 | 1600 |
| 2022-03-18 | 17.94 | $18.05 | — |
| 2022-03-17 | 17.96 | $18.05 | 9336 |
| 2022-03-16 | 17.99 | $18.00 | 401 |
| 2022-03-15 | 18.01 | $18.10 | 1800 |
| 2022-03-14 | 18.03 | $17.98 | 1800 |
| 2022-03-11 | 18.06 | $17.85 | — |
| 2022-03-10 | 18.09 | $17.85 | 4400 |
| 2022-03-09 | 18.12 | $17.50 | 2235 |
| 2022-03-08 | 18.17 | $17.50 | 11700 |
| 2022-03-07 | 18.23 | $17.75 | 5915 |
| 2022-03-04 | 18.27 | $17.75 | 600 |
| 2022-03-03 | 18.31 | $17.73 | 1000 |
| 2022-03-02 | 18.36 | $17.75 | 7812 |
| 2022-03-01 | 18.41 | $17.70 | 8500 |
| 2022-02-28 | 18.45 | $17.75 | 1000 |
| 2022-02-25 | 18.49 | $18.12 | 1600 |
| 2022-02-24 | 18.52 | $18.12 | — |
| 2022-02-23 | 18.54 | $18.12 | 825 |
| 2022-02-22 | 18.57 | $18.55 | — |
| 2022-02-18 | 18.57 | $18.55 | — |
| 2022-02-17 | 18.58 | $18.55 | 2120 |
| 2022-02-16 | 18.63 | $18.50 | — |
| 2022-02-15 | 18.61 | $18.50 | — |
| 2022-02-14 | 18.59 | $18.50 | 400 |
| 2022-02-11 | 18.57 | $18.50 | 500 |
| 2022-02-10 | 18.55 | $18.50 | 1000 |
| 2022-02-09 | 18.52 | $18.50 | 8800 |
| 2022-02-08 | 18.50 | $18.55 | 5300 |
| 2022-02-07 | 18.47 | $18.65 | 1100 |
| 2022-02-04 | 18.44 | $18.55 | 200 |
| 2022-02-03 | 18.41 | $18.55 | 5700 |
| 2022-02-02 | 18.39 | $18.65 | 1300 |
| 2022-02-01 | 18.36 | $18.70 | 6100 |
| 2022-01-31 | 18.31 | $18.61 | — |
| 2022-01-28 | 18.28 | $18.61 | — |
| 2022-01-27 | 18.24 | $18.61 | 1000 |
| 2022-01-26 | 18.21 | $18.60 | 800 |
| 2022-01-25 | 18.16 | $18.60 | 300 |
| 2022-01-24 | 18.11 | $18.70 | 3600 |
| 2022-01-21 | 18.04 | $18.75 | 3844 |
| 2022-01-20 | 17.96 | $19.50 | 100 |
| 2022-01-19 | 17.85 | $18.10 | 2003 |
| 2022-01-18 | 17.81 | $18.10 | 2137 |
| 2022-01-14 | 17.81 | $18.10 | 4300 |
| 2022-01-13 | 17.78 | $18.05 | 1431 |
| 2022-01-12 | 17.77 | $18.01 | — |
| 2022-01-11 | 17.77 | $18.01 | 206 |
| 2022-01-10 | 17.76 | $18.01 | 719 |
| 2022-01-07 | 17.76 | $18.00 | — |
| 2022-01-06 | 17.76 | $18.00 | — |
| 2022-01-05 | 17.74 | $18.00 | 900 |
| 2022-01-04 | 17.74 | $18.05 | 1000 |
| 2022-01-03 | 17.73 | $17.79 | 2001 |
| 2021-12-31 | 17.74 | $18.00 | 215 |
| 2021-12-30 | 17.74 | $17.77 | 11600 |
| 2021-12-29 | 17.76 | $18.00 | 5300 |
| 2021-12-28 | 17.70 | $17.75 | 1020 |
| 2021-12-27 | 17.71 | $17.42 | 1100 |
| 2021-12-23 | 17.74 | $17.30 | — |
| 2021-12-22 | 17.77 | $17.30 | 3533 |
| 2021-12-21 | 17.78 | $17.30 | 3000 |
| 2021-12-20 | 17.79 | $17.25 | 4220 |
| 2021-12-17 | 17.82 | $18.00 | 2307 |
| 2021-12-16 | 17.80 | $17.60 | 6500 |
| 2021-12-15 | 17.82 | $17.75 | 2112 |
| 2021-12-14 | 17.83 | $18.00 | 400 |
| 2021-12-13 | 17.80 | $18.00 | — |
| 2021-12-10 | 17.81 | $18.00 | 1425 |
| 2021-12-09 | 17.80 | $18.00 | 4108 |
| 2021-12-08 | 17.80 | $17.50 | 4501 |
| 2021-12-07 | 17.82 | $18.00 | 7500 |
| 2021-12-06 | 17.83 | $17.95 | 1430 |
| 2021-12-03 | 17.84 | $17.95 | 4700 |
| 2021-12-02 | 17.86 | $18.05 | 1746 |
| 2021-12-01 | 17.86 | $18.12 | 2300 |
| 2021-11-30 | 17.86 | $16.70 | 2530 |
| 2021-11-29 | 17.94 | $18.00 | 600 |
| 2021-11-26 | 17.94 | $18.00 | — |
| 2021-11-24 | 17.95 | $18.00 | 2000 |
| 2021-11-23 | 17.95 | $17.50 | — |
| 2021-11-22 | 17.98 | $17.50 | 901 |
| 2021-11-19 | 18.02 | $17.75 | 2000 |
| 2021-11-18 | 18.05 | $17.55 | 3940 |
| 2021-11-17 | 18.10 | $18.00 | 1601 |
| 2021-11-16 | 18.10 | $18.00 | 7100 |
| 2021-11-15 | 18.10 | $17.50 | 400 |
| 2021-11-12 | 18.15 | $18.10 | 7600 |
| 2021-11-11 | 18.17 | $17.77 | 500 |
| 2021-11-10 | 18.21 | $18.00 | 1500 |
| 2021-11-09 | 18.23 | $18.00 | 1400 |
| 2021-11-08 | 18.26 | $18.20 | — |
| 2021-11-05 | 18.27 | $18.20 | — |
| 2021-11-04 | 18.29 | $18.20 | — |
| 2021-11-03 | 18.28 | $18.20 | 6100 |
| 2021-11-02 | 18.27 | $18.11 | 3805 |
| 2021-11-01 | 18.26 | $18.12 | 3700 |
| 2021-10-29 | 18.26 | $18.12 | 500 |
| 2021-10-28 | 18.25 | $18.12 | 1112 |
| 2021-10-27 | 18.24 | $18.12 | 500 |
| 2021-10-26 | 18.21 | $18.12 | 1020 |
| 2021-10-25 | 18.21 | $18.12 | 1500 |
| 2021-10-22 | 18.25 | $18.50 | — |
| 2021-10-21 | 18.37 | $18.50 | 12600 |
| 2021-10-20 | 18.52 | $18.00 | 2235 |
| 2021-10-19 | 18.68 | $18.00 | 2700 |
| 2021-10-18 | 18.84 | $18.50 | — |
| 2021-10-15 | 18.99 | $18.50 | 600 |
| 2021-10-14 | 19.15 | $18.50 | — |
| 2021-10-13 | 19.31 | $18.50 | — |
| 2021-10-12 | 19.48 | $18.50 | 200 |
| 2021-10-11 | 19.62 | $18.50 | 1500 |
| 2021-10-08 | 19.76 | $18.50 | 300 |
| 2021-10-07 | 19.90 | $18.00 | 1000 |
| 2021-10-06 | 20.08 | $18.00 | 500 |
| 2021-10-05 | 20.26 | $18.00 | — |
| 2021-10-04 | 20.40 | $18.00 | — |
| 2021-10-01 | 20.57 | $18.00 | — |
| 2021-09-30 | 20.73 | $18.00 | 1400 |
| 2021-09-29 | 20.88 | $17.50 | 1000 |
| 2021-09-28 | 21.06 | $18.00 | 1500 |
| 2021-09-27 | 21.21 | $19.00 | 16400 |
| 2021-09-24 | 21.32 | $20.86 | 700 |
| 2021-09-23 | 21.34 | $21.50 | 1048 |
| 2021-09-22 | 21.32 | $21.25 | — |
| 2021-09-21 | 21.32 | $21.25 | 2400 |
| 2021-09-20 | 21.31 | $21.40 | 2445 |
| 2021-09-17 | 21.29 | $21.75 | 400 |
| 2021-09-16 | 21.27 | $21.75 | 125 |
| 2021-09-15 | 21.25 | $21.80 | 4900 |
| 2021-09-14 | 21.22 | $21.25 | 8825 |
| 2021-09-13 | 21.23 | $21.30 | 10440 |
| 2021-09-10 | 21.23 | $21.40 | 831 |
| 2021-09-09 | 21.23 | $21.54 | 7700 |
| 2021-09-08 | 21.23 | $21.55 | 1520 |
| 2021-09-07 | 21.22 | $20.85 | 500 |
| 2021-09-03 | 21.26 | $21.50 | 600 |
| 2021-09-02 | 21.25 | $21.05 | 700 |
| 2021-09-01 | 21.26 | $21.10 | 1610 |
| 2021-08-31 | 21.25 | $21.11 | 500 |
| 2021-08-30 | 21.24 | $21.01 | 1408 |
| 2021-08-27 | 21.24 | $21.25 | 4100 |
| 2021-08-26 | 21.24 | $21.21 | 3821 |
| 2021-08-25 | 21.24 | $21.11 | 212 |
| 2021-08-24 | 21.23 | $21.25 | 1700 |
| 2021-08-23 | 21.23 | $21.10 | 800 |
| 2021-08-20 | 21.23 | $21.00 | 1530 |
| 2021-08-19 | 21.24 | $21.20 | 2000 |
| 2021-08-18 | 21.24 | $21.50 | 3520 |
| 2021-08-17 | 21.22 | $21.20 | 4500 |
| 2021-08-16 | 21.22 | $21.35 | 2200 |
| 2021-08-13 | 21.22 | $21.35 | — |
| 2021-08-12 | 21.23 | $21.35 | 800 |
| 2021-08-11 | 21.24 | $21.50 | 500 |
| 2021-08-10 | 21.22 | $21.49 | 900 |
| 2021-08-09 | 21.22 | $21.60 | 2300 |
| 2021-08-06 | 21.22 | $21.20 | 1400 |
| 2021-08-05 | 21.23 | $21.30 | 2819 |
| 2021-08-04 | 21.24 | $20.86 | 6101 |
| 2021-08-03 | 21.26 | $21.00 | 5318 |
| 2021-08-02 | 21.26 | $20.99 | 1100 |
| 2021-07-30 | 21.26 | $21.25 | 2100 |
| 2021-07-29 | 21.27 | $21.20 | 3900 |
| 2021-07-28 | 21.29 | $20.95 | 1500 |
| 2021-07-27 | 21.30 | $21.20 | 300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.44
2026-07-24
Close Price
$14.50
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.60
Average
14.99
Maximum
21.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.44 | $14.50 | 500 |
| 2026-07-23 | 14.44 | $14.50 | — |
| 2026-07-22 | 14.43 | $14.50 | 500 |
| 2026-07-21 | 14.42 | $14.50 | 500 |
| 2026-07-20 | 14.42 | $14.20 | 100 |
| 2026-07-17 | 14.44 | $14.25 | — |
| 2026-07-16 | 14.46 | $14.25 | 320 |
| 2026-07-15 | 14.48 | $15.00 | — |
| 2026-07-14 | 14.43 | $15.00 | — |
| 2026-07-13 | 14.37 | $15.00 | 13000 |
| 2026-07-10 | 14.30 | $14.70 | 2600 |
| 2026-07-09 | 14.26 | $14.05 | 1803 |
| 2026-07-08 | 14.28 | $14.05 | 600 |
| 2026-07-07 | 14.30 | $14.70 | — |
| 2026-07-06 | 14.26 | $14.70 | 2000 |
| 2026-07-02 | 14.21 | $14.70 | 1200 |
| 2026-07-01 | 14.16 | $14.70 | 600 |
| 2026-06-30 | 14.11 | $13.92 | — |
| 2026-06-29 | 14.13 | $13.92 | — |
| 2026-06-26 | 14.15 | $13.92 | 900 |
| 2026-06-25 | 14.17 | $13.92 | 3500 |
| 2026-06-24 | 14.20 | $14.00 | 9615 |
| 2026-06-23 | 14.22 | $14.05 | 2300 |
| 2026-06-22 | 14.24 | $14.01 | 125 |
| 2026-06-18 | 14.26 | $14.80 | 200 |
| 2026-06-17 | 14.21 | $14.80 | — |
| 2026-06-16 | 14.14 | $14.80 | — |
| 2026-06-15 | 14.07 | $14.80 | 1300 |
| 2026-06-12 | 14.00 | $14.01 | 500 |
| 2026-06-11 | 14.00 | $14.00 | — |
| 2026-06-10 | 14.00 | $14.00 | 700 |
| 2026-06-09 | 14.00 | $13.88 | 1300 |
| 2026-06-08 | 14.01 | $13.85 | 2519 |
| 2026-06-05 | 14.02 | $13.72 | — |
| 2026-06-04 | 14.06 | $13.72 | — |
| 2026-06-03 | 14.09 | $13.72 | 500 |
| 2026-06-02 | 14.13 | $13.56 | — |
| 2026-06-01 | 14.19 | $13.56 | 700 |
| 2026-05-29 | 14.26 | $14.00 | — |
| 2026-05-28 | 14.28 | $14.00 | — |
| 2026-05-27 | 14.31 | $14.00 | 500 |
| 2026-05-26 | 14.35 | $14.50 | 26000 |
| 2026-05-22 | 14.33 | $14.25 | — |
| 2026-05-21 | 14.34 | $14.25 | — |
| 2026-05-20 | 14.35 | $14.25 | — |
| 2026-05-19 | 14.36 | $14.25 | — |
| 2026-05-18 | 14.37 | $14.25 | — |
| 2026-05-15 | 14.38 | $14.25 | 110 |
| 2026-05-14 | 14.40 | $14.25 | 300 |
| 2026-05-13 | 14.41 | $14.15 | 1200 |
| 2026-05-12 | 14.44 | $14.75 | 2100 |
| 2026-05-11 | 14.41 | $14.75 | — |
| 2026-05-08 | 14.37 | $14.75 | 400 |
| 2026-05-07 | 14.33 | $14.00 | 313 |
| 2026-05-06 | 14.36 | $13.97 | 1110 |
| 2026-05-05 | 14.41 | $14.05 | — |
| 2026-05-04 | 14.44 | $14.05 | 532 |
| 2026-05-01 | 14.48 | $14.01 | — |
| 2026-04-30 | 14.53 | $14.01 | — |
| 2026-04-29 | 14.59 | $14.01 | — |
| 2026-04-28 | 14.65 | $14.01 | 1600 |
| 2026-04-27 | 14.72 | $15.00 | — |
| 2026-04-24 | 14.69 | $15.00 | 200 |
| 2026-04-23 | 14.66 | $15.00 | — |
| 2026-04-22 | 14.62 | $15.00 | — |
| 2026-04-21 | 14.58 | $15.00 | 915 |
| 2026-04-20 | 14.54 | $14.05 | 1000 |
| 2026-04-17 | 14.59 | $14.75 | 900 |
| 2026-04-16 | 14.57 | $15.00 | 540 |
| 2026-04-15 | 14.52 | $14.99 | 800 |
| 2026-04-14 | 14.47 | $15.00 | 10400 |
| 2026-04-13 | 14.42 | $14.95 | — |
| 2026-04-10 | 14.36 | $14.95 | 300 |
| 2026-04-09 | 14.30 | $14.93 | 400 |
| 2026-04-08 | 14.24 | $13.90 | 400 |
| 2026-04-07 | 14.27 | $14.85 | 1300 |
| 2026-04-06 | 14.21 | $14.80 | 600 |
| 2026-04-02 | 14.15 | $14.80 | — |
| 2026-04-01 | 14.08 | $14.80 | 600 |
| 2026-03-31 | 14.00 | $15.00 | 1500 |
| 2026-03-30 | 13.90 | $13.80 | — |
| 2026-03-27 | 13.91 | $13.80 | 100 |
| 2026-03-26 | 13.92 | $13.81 | — |
| 2026-03-25 | 13.93 | $13.81 | 1445 |
| 2026-03-24 | 13.94 | $13.79 | 1325 |
| 2026-03-23 | 13.96 | $13.80 | — |
| 2026-03-20 | 13.98 | $13.80 | 500 |
| 2026-03-19 | 13.99 | $13.80 | — |
| 2026-03-18 | 14.02 | $13.80 | 500 |
| 2026-03-17 | 14.04 | $13.80 | — |
| 2026-03-16 | 14.06 | $13.80 | 700 |
| 2026-03-13 | 14.09 | $14.25 | 1301 |
| 2026-03-12 | 14.07 | $13.75 | — |
| 2026-03-11 | 14.11 | $13.75 | — |
| 2026-03-10 | 14.15 | $13.75 | — |
| 2026-03-09 | 14.19 | $13.75 | 400 |
| 2026-03-06 | 14.23 | $13.75 | — |
| 2026-03-05 | 14.28 | $13.75 | — |
| 2026-03-04 | 14.34 | $13.75 | 200 |
| 2026-03-03 | 14.40 | $14.91 | — |
| 2026-03-02 | 14.35 | $14.91 | 3000 |
| 2026-02-27 | 14.29 | $13.50 | 100 |
| 2026-02-26 | 14.37 | $14.45 | 300 |
| 2026-02-25 | 14.37 | $14.45 | 100 |
| 2026-02-24 | 14.36 | $14.45 | 1600 |
| 2026-02-23 | 14.35 | $14.45 | — |
| 2026-02-20 | 14.34 | $14.45 | — |
| 2026-02-19 | 14.32 | $14.45 | — |
| 2026-02-18 | 14.31 | $14.45 | 2400 |
| 2026-02-17 | 14.30 | $14.05 | 400 |
| 2026-02-13 | 14.32 | $14.83 | — |
| 2026-02-12 | 14.27 | $14.83 | 2501 |
| 2026-02-11 | 14.21 | $14.51 | 3301 |
| 2026-02-10 | 14.18 | $15.00 | — |
| 2026-02-09 | 14.09 | $15.00 | 7500 |
| 2026-02-06 | 14.00 | $14.45 | 1900 |
| 2026-02-05 | 13.95 | $14.25 | 5000 |
| 2026-02-04 | 13.92 | $13.94 | 1858 |
| 2026-02-03 | 13.91 | $14.25 | 1858 |
| 2026-02-02 | 13.88 | $14.25 | 1600 |
| 2026-01-30 | 13.84 | $13.80 | 400 |
| 2026-01-29 | 13.84 | $13.80 | 1858 |
| 2026-01-28 | 13.85 | $13.80 | 2141 |
| 2026-01-27 | 13.85 | $13.86 | 1858 |
| 2026-01-26 | 13.85 | $13.86 | 1858 |
| 2026-01-23 | 13.85 | $13.87 | 1858 |
| 2026-01-22 | 13.85 | $13.60 | 1858 |
| 2026-01-21 | 13.88 | $13.60 | 1858 |
| 2026-01-20 | 13.91 | $14.30 | 1858 |
| 2026-01-16 | 13.87 | $13.60 | 1858 |
| 2026-01-15 | 13.89 | $13.84 | 1858 |
| 2026-01-14 | 13.90 | $13.86 | 1858 |
| 2026-01-13 | 13.90 | $13.90 | 1858 |
| 2026-01-12 | 13.90 | $13.75 | 1858 |
| 2026-01-09 | 13.92 | $13.75 | 1858 |
| 2026-01-08 | 13.94 | $13.75 | 7847 |
| 2026-01-07 | 13.96 | $14.00 | 1858 |
| 2026-01-06 | 13.95 | $14.00 | 1825 |
| 2026-01-05 | 13.95 | $13.86 | 1858 |
| 2026-01-02 | 13.96 | $13.86 | 1858 |
| 2025-12-31 | 13.97 | $13.86 | 1858 |
| 2025-12-30 | 13.98 | $13.86 | 2943 |
| 2025-12-29 | 13.99 | $13.65 | 3800 |
| 2025-12-26 | 14.03 | $13.66 | 1858 |
| 2025-12-24 | 14.06 | $13.75 | 2100 |
| 2025-12-23 | 14.10 | $13.80 | 1858 |
| 2025-12-22 | 14.13 | $13.80 | 1858 |
| 2025-12-19 | 14.16 | $13.85 | 1858 |
| 2025-12-18 | 14.20 | $14.25 | 1858 |
| 2025-12-17 | 14.19 | $14.25 | 1858 |
| 2025-12-16 | 14.18 | $14.25 | 1858 |
| 2025-12-15 | 14.18 | $13.85 | 440 |
| 2025-12-12 | 14.21 | $14.00 | — |
| 2025-12-11 | 14.23 | $14.00 | 900 |
| 2025-12-10 | 14.26 | $14.00 | 600 |
| 2025-12-09 | 14.29 | $14.11 | 1100 |
| 2025-12-08 | 14.31 | $14.10 | 1858 |
| 2025-12-05 | 14.33 | $14.10 | 1858 |
| 2025-12-04 | 14.35 | $14.05 | 1858 |
| 2025-12-03 | 14.38 | $14.06 | 1858 |
| 2025-12-02 | 14.42 | $13.73 | 238 |
| 2025-12-01 | 14.49 | $13.60 | 1858 |
| 2025-11-28 | 14.58 | $14.85 | — |
| 2025-11-26 | 14.55 | $14.85 | 5200 |
| 2025-11-25 | 14.52 | $14.53 | — |
| 2025-11-24 | 14.52 | $14.54 | 1858 |
| 2025-11-21 | 14.52 | $14.52 | 1858 |
| 2025-11-20 | 14.52 | $14.52 | 1858 |
| 2025-11-19 | 14.52 | $14.52 | 1858 |
| 2025-11-18 | 14.52 | $14.52 | 1858 |
| 2025-11-17 | 14.52 | $14.52 | 1858 |
| 2025-11-14 | 14.52 | $14.52 | 55210 |
| 2025-11-13 | 14.52 | $14.52 | 1858 |
| 2025-11-12 | 14.52 | $14.50 | 1858 |
| 2025-11-11 | 14.52 | $14.50 | 1858 |
| 2025-11-10 | 14.52 | $14.50 | 2000 |
| 2025-11-07 | 14.53 | $14.51 | 2523 |
| 2025-11-06 | 14.53 | $14.50 | 1200 |
| 2025-11-05 | 14.53 | $14.50 | 1000 |
| 2025-11-04 | 14.54 | $14.50 | 1000 |
| 2025-11-03 | 14.54 | $14.50 | 1000 |
| 2025-10-31 | 14.54 | $14.50 | 1000 |
| 2025-10-30 | 14.55 | $14.50 | 1511 |
| 2025-10-29 | 14.55 | $14.65 | 1000 |
| 2025-10-28 | 14.54 | $14.25 | — |
| 2025-10-27 | 14.57 | $14.25 | 1000 |
| 2025-10-24 | 14.61 | $14.32 | — |
| 2025-10-23 | 14.64 | $14.32 | 1000 |
| 2025-10-22 | 14.67 | $14.50 | — |
| 2025-10-21 | 14.69 | $14.50 | — |
| 2025-10-20 | 14.71 | $14.50 | 214 |
| 2025-10-17 | 14.73 | $14.50 | 2442 |
| 2025-10-16 | 14.76 | $13.96 | 1000 |
| 2025-10-15 | 14.84 | $13.92 | 200 |
| 2025-10-14 | 14.94 | $14.80 | — |
| 2025-10-13 | 14.95 | $14.80 | — |
| 2025-10-10 | 14.97 | $14.80 | — |
| 2025-10-09 | 14.98 | $14.80 | 1843 |
| 2025-10-08 | 15.00 | $15.14 | 200 |
| 2025-10-07 | 14.99 | $15.65 | — |
| 2025-10-06 | 14.92 | $15.65 | — |
| 2025-10-03 | 14.84 | $15.65 | 920 |
| 2025-10-02 | 14.76 | $14.60 | 835 |
| 2025-10-01 | 14.78 | $14.55 | — |
| 2025-09-30 | 14.80 | $14.55 | 3100 |
| 2025-09-29 | 14.83 | $14.43 | — |
| 2025-09-26 | 14.87 | $14.43 | 200 |
| 2025-09-25 | 14.91 | $14.53 | 1910 |
| 2025-09-24 | 14.95 | $13.92 | 1300 |
| 2025-09-23 | 15.06 | $16.11 | — |
| 2025-09-22 | 14.95 | $16.11 | 4100 |
| 2025-09-19 | 14.83 | $15.10 | — |
| 2025-09-18 | 14.80 | $15.10 | 2509 |
| 2025-09-17 | 14.77 | $15.15 | 4200 |
| 2025-09-16 | 14.73 | $14.30 | 900 |
| 2025-09-15 | 14.78 | $14.50 | 400 |
| 2025-09-12 | 14.80 | $14.55 | 500 |
| 2025-09-11 | 14.83 | $15.10 | — |
| 2025-09-10 | 14.80 | $15.10 | — |
| 2025-09-09 | 14.77 | $15.10 | 17733 |
| 2025-09-08 | 14.74 | $14.75 | 1300 |
| 2025-09-05 | 14.74 | $13.90 | 900 |
| 2025-09-04 | 14.82 | $15.00 | — |
| 2025-09-03 | 14.81 | $15.00 | 1000 |
| 2025-09-02 | 14.78 | $15.15 | — |
| 2025-08-29 | 14.75 | $15.15 | 500 |
| 2025-08-28 | 14.70 | $15.10 | 2600 |
| 2025-08-27 | 14.66 | $15.00 | 1000 |
| 2025-08-26 | 14.63 | $14.95 | — |
| 2025-08-25 | 14.59 | $14.95 | 1100 |
| 2025-08-22 | 14.56 | $14.70 | 3415 |
| 2025-08-21 | 14.54 | $14.50 | 800 |
| 2025-08-20 | 14.54 | $15.05 | — |
| 2025-08-19 | 14.49 | $15.05 | — |
| 2025-08-18 | 14.43 | $15.05 | — |
| 2025-08-15 | 14.37 | $15.05 | 13800 |
| 2025-08-14 | 14.29 | $14.60 | 5100 |
| 2025-08-13 | 14.26 | $14.50 | 22400 |
| 2025-08-12 | 14.24 | $14.35 | — |
| 2025-08-11 | 14.23 | $14.35 | 1117 |
| 2025-08-08 | 14.21 | $14.03 | — |
| 2025-08-07 | 14.23 | $14.03 | — |
| 2025-08-06 | 14.25 | $14.03 | 8000 |
| 2025-08-05 | 14.28 | $14.49 | — |
| 2025-08-04 | 14.25 | $14.49 | 1300 |
| 2025-08-01 | 14.23 | $14.40 | — |
| 2025-07-31 | 14.21 | $14.40 | 4600 |
| 2025-07-30 | 14.19 | $14.50 | 730 |
| 2025-07-29 | 14.16 | $14.30 | 300 |
| 2025-07-28 | 14.15 | $14.20 | — |
| 2025-07-25 | 14.14 | $14.20 | — |
| 2025-07-24 | 14.13 | $14.20 | 2500 |
| 2025-07-23 | 14.13 | $14.10 | 141 |
| 2025-07-22 | 14.13 | $14.10 | 6800 |
| 2025-07-21 | 14.13 | $14.10 | 1443 |
| 2025-07-18 | 14.13 | $14.10 | 1600 |
| 2025-07-17 | 14.14 | $14.10 | — |
| 2025-07-16 | 14.14 | $14.10 | 1500 |
| 2025-07-15 | 14.15 | $14.10 | — |
| 2025-07-14 | 14.15 | $14.10 | — |
| 2025-07-11 | 14.16 | $14.10 | 635 |
| 2025-07-10 | 14.16 | $14.10 | — |
| 2025-07-09 | 14.17 | $14.10 | 127 |
| 2025-07-08 | 14.18 | $14.10 | 1000 |
| 2025-07-07 | 14.19 | $14.10 | 1027 |
| 2025-07-03 | 14.19 | $15.00 | — |
| 2025-07-02 | 14.11 | $15.00 | — |
| 2025-07-01 | 14.02 | $15.00 | — |
| 2025-06-30 | 13.91 | $15.00 | 803 |
| 2025-06-27 | 13.80 | $14.75 | 6605 |
| 2025-06-26 | 13.70 | $14.25 | 3631 |
| 2025-06-25 | 13.64 | $14.00 | 9800 |
| 2025-06-24 | 13.60 | $13.34 | — |
| 2025-06-23 | 13.63 | $13.34 | 200 |
| 2025-06-20 | 13.66 | $13.40 | 200 |
| 2025-06-18 | 13.69 | $14.50 | — |
| 2025-06-17 | 13.60 | $14.50 | 3500 |
| 2025-06-16 | 13.51 | $13.40 | — |
| 2025-06-13 | 13.52 | $13.40 | 1400 |
| 2025-06-12 | 13.53 | $14.00 | — |
| 2025-06-11 | 13.48 | $14.00 | — |
| 2025-06-10 | 13.43 | $14.00 | 3000 |
| 2025-06-09 | 13.37 | $13.25 | 400 |
| 2025-06-06 | 13.38 | $13.21 | 100 |
| 2025-06-05 | 13.40 | $13.16 | 120 |
| 2025-06-04 | 13.42 | $14.50 | 1724 |
| 2025-06-03 | 13.31 | $13.10 | 1000 |
| 2025-06-02 | 13.33 | $13.25 | 900 |
| 2025-05-30 | 13.34 | $13.52 | — |
| 2025-05-29 | 13.32 | $13.52 | 300 |
| 2025-05-28 | 13.30 | $13.50 | 700 |
| 2025-05-27 | 13.27 | $13.07 | — |
| 2025-05-23 | 13.29 | $13.07 | — |
| 2025-05-22 | 13.32 | $13.07 | 1200 |
| 2025-05-21 | 13.34 | $13.06 | — |
| 2025-05-20 | 13.37 | $13.06 | — |
| 2025-05-19 | 13.41 | $13.06 | — |
| 2025-05-16 | 13.44 | $13.06 | 1000 |
| 2025-05-15 | 13.48 | $13.40 | — |
| 2025-05-14 | 13.49 | $13.40 | — |
| 2025-05-13 | 13.50 | $13.40 | 205 |
| 2025-05-12 | 13.51 | $13.50 | — |
| 2025-05-09 | 13.52 | $13.50 | 212 |
| 2025-05-08 | 13.52 | $13.50 | — |
| 2025-05-07 | 13.52 | $13.50 | — |
| 2025-05-06 | 13.52 | $13.50 | — |
| 2025-05-05 | 13.52 | $13.50 | 2300 |
| 2025-05-02 | 13.53 | $13.05 | 600 |
| 2025-05-01 | 13.58 | $13.75 | — |
| 2025-04-30 | 13.56 | $13.75 | 200 |
| 2025-04-29 | 13.54 | $14.50 | 3701 |
| 2025-04-28 | 13.44 | $13.40 | 3402 |
| 2025-04-25 | 13.44 | $13.07 | 300 |
| 2025-04-24 | 13.48 | $13.63 | 200 |
| 2025-04-23 | 13.46 | $13.50 | 400 |
| 2025-04-22 | 13.46 | $13.23 | — |
| 2025-04-21 | 13.48 | $13.23 | — |
| 2025-04-17 | 13.51 | $13.23 | — |
| 2025-04-16 | 13.54 | $13.23 | 400 |
| 2025-04-15 | 13.57 | $13.45 | — |
| 2025-04-14 | 13.59 | $13.45 | 400 |
| 2025-04-11 | 13.60 | $13.20 | 100 |
| 2025-04-10 | 13.64 | $13.20 | 200 |
| 2025-04-09 | 13.69 | $13.05 | 27200 |
| 2025-04-08 | 13.76 | $13.77 | — |
| 2025-04-07 | 13.76 | $13.77 | 900 |
| 2025-04-04 | 13.76 | $13.87 | 200 |
| 2025-04-03 | 13.74 | $13.15 | — |
| 2025-04-02 | 13.81 | $13.15 | 725 |
| 2025-04-01 | 13.87 | $14.50 | — |
| 2025-03-31 | 13.81 | $14.50 | — |
| 2025-03-28 | 13.74 | $14.50 | 8505 |
| 2025-03-27 | 13.66 | $14.00 | 8300 |
| 2025-03-26 | 13.62 | $13.40 | — |
| 2025-03-25 | 13.64 | $13.40 | 205 |
| 2025-03-24 | 13.67 | $13.05 | 1320 |
| 2025-03-21 | 13.73 | $14.50 | — |
| 2025-03-20 | 13.65 | $14.50 | — |
| 2025-03-19 | 13.56 | $14.50 | 9200 |
| 2025-03-18 | 13.47 | $13.05 | 6601 |
| 2025-03-17 | 13.51 | $13.25 | 1300 |
| 2025-03-14 | 13.54 | $13.55 | — |
| 2025-03-13 | 13.53 | $13.55 | — |
| 2025-03-12 | 13.53 | $13.55 | — |
| 2025-03-11 | 13.53 | $13.55 | 3100 |
| 2025-03-10 | 13.53 | $13.20 | 600 |
| 2025-03-07 | 13.56 | $13.25 | 900 |
| 2025-03-06 | 13.60 | $13.25 | — |
| 2025-03-05 | 13.63 | $13.25 | 300 |
| 2025-03-04 | 13.67 | $13.39 | 500 |
| 2025-03-03 | 13.70 | $13.61 | 1225 |
| 2025-02-28 | 13.71 | $13.77 | — |
| 2025-02-27 | 13.71 | $13.77 | 1015 |
| 2025-02-26 | 13.70 | $13.75 | — |
| 2025-02-25 | 13.70 | $13.75 | 2647 |
| 2025-02-24 | 13.69 | $13.49 | 500 |
| 2025-02-21 | 13.71 | $13.66 | 3403 |
| 2025-02-20 | 13.72 | $13.57 | 300 |
| 2025-02-19 | 13.73 | $14.45 | 5018 |
| 2025-02-18 | 13.66 | $13.75 | — |
| 2025-02-14 | 13.65 | $13.75 | 1910 |
| 2025-02-13 | 13.64 | $13.80 | 4228 |
| 2025-02-12 | 13.62 | $13.65 | — |
| 2025-02-11 | 13.62 | $13.65 | — |
| 2025-02-10 | 13.61 | $13.65 | — |
| 2025-02-07 | 13.61 | $13.65 | 8400 |
| 2025-02-06 | 13.60 | $13.48 | — |
| 2025-02-05 | 13.62 | $13.48 | 1000 |
| 2025-02-04 | 13.63 | $13.60 | 5100 |
| 2025-02-03 | 13.63 | $13.66 | 200 |
| 2025-01-31 | 13.63 | $13.65 | — |
| 2025-01-30 | 13.63 | $13.65 | 629 |
| 2025-01-29 | 13.63 | $14.00 | 5145 |
| 2025-01-28 | 13.59 | $13.61 | — |
| 2025-01-27 | 13.59 | $13.61 | — |
| 2025-01-24 | 13.58 | $13.61 | 900 |
| 2025-01-23 | 13.58 | $13.40 | 1000 |
| 2025-01-22 | 13.60 | $13.53 | 400 |
| 2025-01-21 | 13.61 | $13.52 | 300 |
| 2025-01-17 | 13.62 | $13.31 | 300 |
| 2025-01-16 | 13.65 | $13.50 | — |
| 2025-01-15 | 13.66 | $13.50 | 200 |
| 2025-01-14 | 13.68 | $13.51 | — |
| 2025-01-13 | 13.70 | $13.51 | 1200 |
| 2025-01-10 | 13.72 | $14.00 | 1000 |
| 2025-01-08 | 13.69 | $14.35 | 18000 |
| 2025-01-07 | 13.62 | $14.00 | 500 |
| 2025-01-06 | 13.58 | $13.45 | — |
| 2025-01-03 | 13.59 | $13.45 | 300 |
| 2025-01-02 | 13.61 | $13.45 | 1000 |
| 2024-12-31 | 13.62 | $13.44 | 200 |
| 2024-12-30 | 13.64 | $13.43 | 1244 |
| 2024-12-27 | 13.66 | $13.41 | 2300 |
| 2024-12-26 | 13.69 | $13.51 | 1010 |
| 2024-12-24 | 13.71 | $13.41 | 1000 |
| 2024-12-23 | 13.74 | $13.68 | 1000 |
| 2024-12-20 | 13.75 | $13.61 | — |
| 2024-12-19 | 13.76 | $13.61 | 3925 |
| 2024-12-18 | 13.78 | $13.75 | 2000 |
| 2024-12-17 | 13.78 | $13.90 | 2100 |
| 2024-12-16 | 13.77 | $13.61 | 1800 |
| 2024-12-13 | 13.79 | $13.60 | — |
| 2024-12-12 | 13.81 | $13.60 | — |
| 2024-12-11 | 13.83 | $13.60 | 504 |
| 2024-12-10 | 13.85 | $13.90 | 2300 |
| 2024-12-09 | 13.85 | $13.90 | 4114 |
| 2024-12-06 | 13.84 | $13.51 | 9300 |
| 2024-12-05 | 13.88 | $13.75 | 6500 |
| 2024-12-04 | 13.89 | $13.65 | 14700 |
| 2024-12-03 | 13.92 | $13.55 | 11300 |
| 2024-12-02 | 13.95 | $13.50 | 910 |
| 2024-11-29 | 14.00 | $14.02 | — |
| 2024-11-27 | 14.00 | $14.02 | 1600 |
| 2024-11-26 | 14.00 | $14.01 | 1000 |
| 2024-11-25 | 14.00 | $14.00 | — |
| 2024-11-22 | 14.00 | $14.00 | 6600 |
| 2024-11-21 | 13.99 | $14.01 | 400 |
| 2024-11-20 | 13.99 | $14.05 | 5505 |
| 2024-11-19 | 13.99 | $13.90 | 645 |
| 2024-11-18 | 14.00 | $14.00 | 500 |
| 2024-11-15 | 14.00 | $14.35 | — |
| 2024-11-14 | 13.96 | $14.35 | 10630 |
| 2024-11-13 | 13.92 | $13.88 | 1100 |
| 2024-11-12 | 13.92 | $13.95 | — |
| 2024-11-11 | 13.92 | $13.95 | 1625 |
| 2024-11-08 | 13.92 | $13.86 | 200 |
| 2024-11-07 | 13.92 | $13.80 | 1000 |
| 2024-11-06 | 13.93 | $13.86 | — |
| 2024-11-05 | 13.94 | $13.86 | 2100 |
| 2024-11-04 | 13.95 | $13.55 | 200 |
| 2024-11-01 | 13.99 | $14.01 | — |
| 2024-10-31 | 13.99 | $14.01 | 1200 |
| 2024-10-30 | 13.99 | $14.10 | 3000 |
| 2024-10-29 | 13.98 | $13.95 | — |
| 2024-10-28 | 13.98 | $13.95 | 325 |
| 2024-10-25 | 13.98 | $14.35 | 7100 |
| 2024-10-24 | 13.94 | $14.20 | — |
| 2024-10-23 | 13.92 | $14.20 | — |
| 2024-10-22 | 13.89 | $14.20 | 1600 |
| 2024-10-21 | 13.86 | $14.25 | 4200 |
| 2024-10-18 | 13.81 | $13.66 | 1300 |
| 2024-10-17 | 13.83 | $13.65 | 3500 |
| 2024-10-16 | 13.85 | $14.50 | 938 |
| 2024-10-15 | 13.78 | $14.50 | 1547 |
| 2024-10-14 | 13.70 | $14.25 | 2100 |
| 2024-10-11 | 13.65 | $14.00 | 1700 |
| 2024-10-10 | 13.61 | $13.61 | 400 |
| 2024-10-09 | 13.61 | $13.70 | 200 |
| 2024-10-08 | 13.60 | $13.75 | 500 |
| 2024-10-07 | 13.58 | $13.60 | — |
| 2024-10-04 | 13.58 | $13.60 | — |
| 2024-10-03 | 13.58 | $13.60 | — |
| 2024-10-02 | 13.58 | $13.60 | — |
| 2024-10-01 | 13.58 | $13.60 | — |
| 2024-09-30 | 13.57 | $13.60 | — |
| 2024-09-27 | 13.57 | $13.60 | 500 |
| 2024-09-26 | 13.57 | $13.66 | 143 |
| 2024-09-25 | 13.56 | $13.61 | 447 |
| 2024-09-24 | 13.55 | $13.55 | 100 |
| 2024-09-23 | 13.55 | $13.51 | 1600 |
| 2024-09-20 | 13.56 | $13.31 | — |
| 2024-09-19 | 13.58 | $13.31 | 300 |
| 2024-09-18 | 13.61 | $13.25 | 1000 |
| 2024-09-17 | 13.65 | $13.55 | 1800 |
| 2024-09-16 | 13.66 | $13.42 | 422 |
| 2024-09-13 | 13.69 | $13.41 | 700 |
| 2024-09-12 | 13.72 | $13.50 | — |
| 2024-09-11 | 13.74 | $13.50 | 200 |
| 2024-09-10 | 13.76 | $13.55 | 1500 |
| 2024-09-09 | 13.79 | $13.80 | 1631 |
| 2024-09-06 | 13.78 | $13.49 | — |
| 2024-09-05 | 13.81 | $13.49 | 625 |
| 2024-09-04 | 13.85 | $13.93 | — |
| 2024-09-03 | 13.84 | $13.93 | — |
| 2024-08-30 | 13.83 | $13.93 | — |
| 2024-08-29 | 13.82 | $13.93 | 1000 |
| 2024-08-28 | 13.81 | $14.01 | 730 |
| 2024-08-27 | 13.79 | $13.80 | 614 |
| 2024-08-26 | 13.79 | $13.90 | 500 |
| 2024-08-23 | 13.77 | $14.00 | 3703 |
| 2024-08-22 | 13.75 | $14.00 | 1500 |
| 2024-08-21 | 13.73 | $14.25 | 2000 |
| 2024-08-20 | 13.67 | $13.75 | — |
| 2024-08-19 | 13.66 | $13.75 | 1400 |
| 2024-08-16 | 13.65 | $14.00 | — |
| 2024-08-15 | 13.62 | $14.00 | 3800 |
| 2024-08-14 | 13.57 | $13.60 | 1300 |
| 2024-08-13 | 13.57 | $14.00 | 200 |
| 2024-08-12 | 13.53 | $13.60 | 300 |
| 2024-08-09 | 13.52 | $14.00 | 1300 |
| 2024-08-08 | 13.47 | $13.60 | — |
| 2024-08-07 | 13.46 | $13.60 | 500 |
| 2024-08-06 | 13.44 | $13.60 | 6500 |
| 2024-08-05 | 13.42 | $13.55 | — |
| 2024-08-02 | 13.41 | $13.55 | 400 |
| 2024-08-01 | 13.39 | $13.50 | — |
| 2024-07-31 | 13.38 | $13.50 | 100 |
| 2024-07-30 | 13.37 | $13.41 | — |
| 2024-07-29 | 13.37 | $13.41 | — |
| 2024-07-26 | 13.36 | $13.41 | — |
| 2024-07-25 | 13.36 | $13.41 | 200 |
| 2024-07-24 | 13.35 | $13.41 | 3000 |
| 2024-07-23 | 13.35 | $13.26 | 1000 |
| 2024-07-22 | 13.36 | $13.45 | 1311 |
| 2024-07-19 | 13.35 | $13.75 | 1100 |
| 2024-07-18 | 13.30 | $13.40 | — |
| 2024-07-17 | 13.29 | $13.40 | — |
| 2024-07-16 | 13.28 | $13.40 | 1000 |
| 2024-07-15 | 13.27 | $13.40 | 2500 |
| 2024-07-12 | 13.25 | $13.55 | — |
| 2024-07-11 | 13.22 | $13.55 | — |
| 2024-07-10 | 13.19 | $13.55 | 1000 |
| 2024-07-09 | 13.15 | $13.41 | 2400 |
| 2024-07-08 | 13.12 | $13.25 | — |
| 2024-07-05 | 13.11 | $13.25 | — |
| 2024-07-03 | 13.10 | $13.25 | — |
| 2024-07-02 | 13.08 | $13.25 | — |
| 2024-07-01 | 13.06 | $13.25 | 1340 |
| 2024-06-28 | 13.04 | $13.06 | 300 |
| 2024-06-27 | 13.04 | $13.06 | — |
| 2024-06-26 | 13.04 | $13.06 | — |
| 2024-06-25 | 13.04 | $13.06 | 1800 |
| 2024-06-24 | 13.03 | $13.05 | 620 |
| 2024-06-21 | 13.03 | $13.05 | — |
| 2024-06-20 | 13.03 | $13.05 | 5400 |
| 2024-06-18 | 13.03 | $13.07 | — |
| 2024-06-17 | 13.02 | $13.07 | — |
| 2024-06-14 | 13.02 | $13.07 | 2000 |
| 2024-06-13 | 13.01 | $13.08 | 300 |
| 2024-06-12 | 13.01 | $13.10 | 500 |
| 2024-06-11 | 13.00 | $12.83 | 200 |
| 2024-06-10 | 13.01 | $13.00 | — |
| 2024-06-07 | 13.01 | $13.00 | — |
| 2024-06-06 | 13.02 | $13.00 | 2000 |
| 2024-06-05 | 13.02 | $13.00 | — |
| 2024-06-04 | 13.02 | $13.00 | 18000 |
| 2024-06-03 | 13.02 | $12.81 | 500 |
| 2024-05-31 | 13.04 | $12.77 | 1000 |
| 2024-05-30 | 13.07 | $13.31 | 4913 |
| 2024-05-29 | 13.05 | $13.30 | 1300 |
| 2024-05-28 | 13.02 | $13.02 | 1500 |
| 2024-05-24 | 13.02 | $13.10 | 1400 |
| 2024-05-23 | 13.01 | $13.05 | 1500 |
| 2024-05-22 | 13.01 | $13.02 | 242 |
| 2024-05-21 | 13.01 | $13.01 | 242 |
| 2024-05-20 | 13.01 | $13.00 | 300 |
| 2024-05-17 | 13.01 | $12.78 | — |
| 2024-05-16 | 13.03 | $12.78 | 1150 |
| 2024-05-15 | 13.06 | $12.79 | 300 |
| 2024-05-14 | 13.09 | $13.25 | 725 |
| 2024-05-13 | 13.07 | $13.25 | 1100 |
| 2024-05-10 | 13.05 | $13.00 | 348 |
| 2024-05-09 | 13.06 | $12.99 | 512 |
| 2024-05-08 | 13.07 | $12.99 | 406 |
| 2024-05-07 | 13.08 | $12.99 | 1215 |
| 2024-05-06 | 13.08 | $13.00 | 353 |
| 2024-05-03 | 13.09 | $13.00 | 300 |
| 2024-05-02 | 13.10 | $13.00 | 2746 |
| 2024-05-01 | 13.11 | $13.00 | 2945 |
| 2024-04-30 | 13.13 | $12.56 | 2100 |
| 2024-04-29 | 13.19 | $12.56 | 500 |
| 2024-04-26 | 13.25 | $13.40 | 400 |
| 2024-04-25 | 13.24 | $12.83 | 100 |
| 2024-04-24 | 13.28 | $13.00 | 803 |
| 2024-04-23 | 13.31 | $13.30 | 300 |
| 2024-04-22 | 13.31 | $13.30 | — |
| 2024-04-19 | 13.31 | $13.30 | — |
| 2024-04-18 | 13.31 | $13.30 | — |
| 2024-04-17 | 13.31 | $13.30 | — |
| 2024-04-16 | 13.31 | $13.30 | 800 |
| 2024-04-15 | 13.31 | $13.50 | 100 |
| 2024-04-12 | 13.29 | $13.50 | — |
| 2024-04-11 | 13.27 | $13.50 | — |
| 2024-04-10 | 13.25 | $13.50 | — |
| 2024-04-09 | 13.22 | $13.50 | 1500 |
| 2024-04-08 | 13.19 | $13.65 | — |
| 2024-04-05 | 13.14 | $13.65 | 2200 |
| 2024-04-04 | 13.09 | $13.17 | 500 |
| 2024-04-03 | 13.08 | $13.10 | 1700 |
| 2024-04-02 | 13.08 | $13.25 | — |
| 2024-04-01 | 13.06 | $13.25 | 2135 |
| 2024-03-28 | 13.04 | $13.10 | — |
| 2024-03-27 | 13.03 | $13.10 | 500 |
| 2024-03-26 | 13.03 | $13.01 | — |
| 2024-03-25 | 13.03 | $13.01 | 200 |
| 2024-03-22 | 13.03 | $12.98 | — |
| 2024-03-21 | 13.04 | $12.98 | 1500 |
| 2024-03-20 | 13.04 | $13.01 | 5001 |
| 2024-03-19 | 13.05 | $13.01 | — |
| 2024-03-18 | 13.05 | $13.01 | 2516 |
| 2024-03-15 | 13.06 | $13.01 | 5700 |
| 2024-03-14 | 13.06 | $14.00 | — |
| 2024-03-13 | 12.96 | $14.00 | 400 |
| 2024-03-12 | 12.85 | $12.85 | 1100 |
| 2024-03-11 | 12.85 | $12.85 | 440 |
| 2024-03-08 | 12.85 | $12.82 | 1900 |
| 2024-03-07 | 12.86 | $12.71 | 800 |
| 2024-03-06 | 12.87 | $12.70 | 2600 |
| 2024-03-05 | 12.89 | $12.90 | — |
| 2024-03-04 | 12.89 | $12.90 | 5500 |
| 2024-03-01 | 12.89 | $13.00 | 2800 |
| 2024-02-29 | 12.87 | $12.57 | 430 |
| 2024-02-28 | 12.91 | $12.75 | — |
| 2024-02-27 | 12.92 | $12.75 | 200 |
| 2024-02-26 | 12.94 | $13.10 | 1025 |
| 2024-02-23 | 12.92 | $13.25 | 1700 |
| 2024-02-22 | 12.89 | $13.10 | 1012 |
| 2024-02-21 | 12.87 | $13.03 | 100 |
| 2024-02-20 | 12.85 | $13.02 | 1400 |
| 2024-02-16 | 12.83 | $12.96 | — |
| 2024-02-15 | 12.82 | $12.96 | — |
| 2024-02-14 | 12.80 | $12.96 | 940 |
| 2024-02-13 | 12.79 | $12.70 | 3600 |
| 2024-02-12 | 12.80 | $12.95 | 3400 |
| 2024-02-09 | 12.78 | $12.90 | 300 |
| 2024-02-08 | 12.77 | $12.75 | 300 |
| 2024-02-07 | 12.77 | $12.95 | — |
| 2024-02-06 | 12.75 | $12.95 | 3507 |
| 2024-02-05 | 12.73 | $12.96 | 400 |
| 2024-02-02 | 12.70 | $12.85 | 2600 |
| 2024-02-01 | 12.69 | $12.67 | 500 |
| 2024-01-31 | 12.69 | $12.85 | 300 |
| 2024-01-30 | 12.67 | $12.63 | 4500 |
| 2024-01-29 | 12.68 | $12.90 | 1400 |
| 2024-01-26 | 12.65 | $12.64 | 4018 |
| 2024-01-25 | 12.65 | $12.62 | — |
| 2024-01-24 | 12.66 | $12.62 | — |
| 2024-01-23 | 12.66 | $12.62 | 700 |
| 2024-01-22 | 12.67 | $12.61 | 143 |
| 2024-01-19 | 12.67 | $12.61 | 240 |
| 2024-01-18 | 12.68 | $12.60 | 820 |
| 2024-01-17 | 12.69 | $12.88 | 1100 |
| 2024-01-16 | 12.67 | $12.53 | 102 |
| 2024-01-12 | 12.68 | $12.75 | — |
| 2024-01-11 | 12.67 | $12.75 | 700 |
| 2024-01-10 | 12.67 | $12.50 | 300 |
| 2024-01-09 | 12.68 | $12.71 | 2700 |
| 2024-01-08 | 12.68 | $12.80 | 4900 |
| 2024-01-05 | 12.67 | $12.70 | — |
| 2024-01-04 | 12.66 | $12.70 | 900 |
| 2024-01-03 | 12.66 | $12.70 | 1827 |
| 2024-01-02 | 12.66 | $12.55 | 15000 |
| 2023-12-29 | 12.67 | $12.78 | 4100 |
| 2023-12-28 | 12.66 | $12.26 | 2100 |
| 2023-12-27 | 12.70 | $12.50 | 3000 |
| 2023-12-26 | 12.72 | $12.75 | — |
| 2023-12-22 | 12.71 | $12.75 | 1500 |
| 2023-12-21 | 12.71 | $12.75 | 900 |
| 2023-12-20 | 12.71 | $12.55 | — |
| 2023-12-19 | 12.72 | $12.55 | 5434 |
| 2023-12-18 | 12.74 | $12.52 | 1201 |
| 2023-12-15 | 12.76 | $12.90 | 100 |
| 2023-12-14 | 12.75 | $12.90 | 100 |
| 2023-12-13 | 12.73 | $12.90 | 1723 |
| 2023-12-12 | 12.72 | $12.90 | 100 |
| 2023-12-11 | 12.70 | $12.90 | 7700 |
| 2023-12-08 | 12.68 | $12.91 | 500 |
| 2023-12-07 | 12.65 | $12.80 | 1900 |
| 2023-12-06 | 12.63 | $12.76 | 600 |
| 2023-12-05 | 12.62 | $12.65 | 835 |
| 2023-12-04 | 12.62 | $12.65 | 4400 |
| 2023-12-01 | 12.61 | $12.75 | 100 |
| 2023-11-30 | 12.60 | $12.30 | 100 |
| 2023-11-29 | 12.63 | $12.75 | 800 |
| 2023-11-28 | 12.62 | $12.52 | 2700 |
| 2023-11-27 | 12.63 | $12.55 | 725 |
| 2023-11-24 | 12.64 | $12.60 | — |
| 2023-11-22 | 12.64 | $12.60 | — |
| 2023-11-21 | 12.65 | $12.60 | 1200 |
| 2023-11-20 | 12.65 | $12.60 | — |
| 2023-11-17 | 12.66 | $12.60 | 1100 |
| 2023-11-16 | 12.66 | $12.38 | — |
| 2023-11-15 | 12.69 | $12.38 | 16427 |
| 2023-11-14 | 12.73 | $12.25 | 2000 |
| 2023-11-13 | 12.78 | $12.55 | 934 |
| 2023-11-10 | 12.80 | $12.56 | 5200 |
| 2023-11-09 | 12.83 | $12.63 | 4100 |
| 2023-11-08 | 12.85 | $12.56 | 1200 |
| 2023-11-07 | 12.88 | $12.15 | 1500 |
| 2023-11-06 | 12.95 | $13.50 | — |
| 2023-11-03 | 12.90 | $13.50 | — |
| 2023-11-02 | 12.83 | $13.50 | — |
| 2023-11-01 | 12.76 | $13.50 | 1200 |
| 2023-10-31 | 12.69 | $12.76 | — |
| 2023-10-30 | 12.68 | $12.76 | — |
| 2023-10-27 | 12.67 | $12.76 | 3225 |
| 2023-10-26 | 12.66 | $12.59 | 400 |
| 2023-10-25 | 12.67 | $12.60 | 19000 |
| 2023-10-24 | 12.67 | $12.60 | — |
| 2023-10-23 | 12.68 | $12.61 | 7100 |
| 2023-10-20 | 12.69 | $12.65 | — |
| 2023-10-19 | 12.69 | $12.65 | 2925 |
| 2023-10-18 | 12.70 | $12.57 | 3000 |
| 2023-10-17 | 12.71 | $12.50 | — |
| 2023-10-16 | 12.73 | $12.50 | 1200 |
| 2023-10-13 | 12.76 | $12.51 | 1825 |
| 2023-10-12 | 12.79 | $12.85 | 2300 |
| 2023-10-11 | 12.78 | $12.55 | — |
| 2023-10-10 | 12.80 | $12.55 | — |
| 2023-10-09 | 12.83 | $12.55 | 6800 |
| 2023-10-06 | 12.86 | $12.56 | 500 |
| 2023-10-05 | 12.89 | $12.56 | 1200 |
| 2023-10-04 | 12.93 | $12.75 | 100 |
| 2023-10-03 | 12.94 | $12.75 | 1300 |
| 2023-10-02 | 12.96 | $12.55 | 4200 |
| 2023-09-29 | 13.01 | $12.85 | 1200 |
| 2023-09-28 | 13.02 | $12.45 | 100 |
| 2023-09-27 | 13.08 | $12.80 | 3000 |
| 2023-09-26 | 13.11 | $12.60 | 4118 |
| 2023-09-25 | 13.17 | $13.60 | 400 |
| 2023-09-22 | 13.12 | $13.60 | 300 |
| 2023-09-21 | 13.07 | $13.60 | 400 |
| 2023-09-20 | 13.02 | $13.60 | 2549 |
| 2023-09-19 | 12.96 | $12.80 | 3220 |
| 2023-09-18 | 12.97 | $12.35 | 517 |
| 2023-09-15 | 13.04 | $12.81 | 500 |
| 2023-09-14 | 13.06 | $12.81 | 600 |
| 2023-09-13 | 13.09 | $13.00 | — |
| 2023-09-12 | 13.10 | $13.00 | 200 |
| 2023-09-11 | 13.11 | $12.85 | 700 |
| 2023-09-08 | 13.13 | $12.81 | — |
| 2023-09-07 | 13.17 | $12.81 | 1200 |
| 2023-09-06 | 13.21 | $12.80 | 4700 |
| 2023-09-05 | 13.25 | $13.30 | — |
| 2023-09-01 | 13.24 | $13.30 | — |
| 2023-08-31 | 13.24 | $13.30 | — |
| 2023-08-30 | 13.23 | $13.30 | — |
| 2023-08-29 | 13.22 | $13.30 | 1100 |
| 2023-08-28 | 13.22 | $13.30 | 500 |
| 2023-08-25 | 13.21 | $13.25 | 500 |
| 2023-08-24 | 13.20 | $12.75 | 333 |
| 2023-08-23 | 13.25 | $13.05 | 1200 |
| 2023-08-22 | 13.27 | $13.05 | — |
| 2023-08-21 | 13.30 | $13.05 | 600 |
| 2023-08-18 | 13.32 | $13.03 | — |
| 2023-08-17 | 13.35 | $13.03 | — |
| 2023-08-16 | 13.39 | $13.03 | — |
| 2023-08-15 | 13.42 | $13.03 | 400 |
| 2023-08-14 | 13.47 | $13.05 | 1400 |
| 2023-08-11 | 13.51 | $13.01 | 140 |
| 2023-08-10 | 13.56 | $13.05 | 1900 |
| 2023-08-09 | 13.62 | $15.00 | — |
| 2023-08-08 | 13.47 | $15.00 | — |
| 2023-08-07 | 13.31 | $15.00 | — |
| 2023-08-04 | 13.13 | $15.00 | — |
| 2023-08-03 | 12.94 | $15.00 | 700 |
| 2023-08-02 | 12.72 | $13.05 | 3700 |
| 2023-08-01 | 12.68 | $13.02 | 600 |
| 2023-07-31 | 12.65 | $12.16 | — |
| 2023-07-28 | 12.70 | $12.16 | 100 |
| 2023-07-27 | 12.76 | $12.16 | — |
| 2023-07-26 | 12.82 | $12.16 | — |
| 2023-07-25 | 12.89 | $12.16 | — |
| 2023-07-24 | 12.96 | $12.16 | 2640 |
| 2023-07-21 | 13.05 | $12.10 | — |
| 2023-07-20 | 13.15 | $12.10 | 600 |
| 2023-07-19 | 13.26 | $13.10 | 800 |
| 2023-07-18 | 13.28 | $13.10 | — |
| 2023-07-17 | 13.29 | $13.10 | 2533 |
| 2023-07-14 | 13.32 | $12.97 | 500 |
| 2023-07-13 | 13.35 | $12.96 | 2200 |
| 2023-07-12 | 13.39 | $12.85 | — |
| 2023-07-11 | 13.45 | $12.85 | 1600 |
| 2023-07-10 | 13.51 | $13.20 | 1500 |
| 2023-07-07 | 13.55 | $13.75 | — |
| 2023-07-06 | 13.52 | $13.75 | — |
| 2023-07-05 | 13.50 | $13.75 | 1675 |
| 2023-07-03 | 13.47 | $13.99 | 2000 |
| 2023-06-30 | 13.42 | $13.27 | 400 |
| 2023-06-29 | 13.44 | $13.26 | 325 |
| 2023-06-28 | 13.46 | $13.25 | 1800 |
| 2023-06-27 | 13.48 | $14.00 | — |
| 2023-06-26 | 13.42 | $14.00 | 1901 |
| 2023-06-23 | 13.36 | $13.75 | 1400 |
| 2023-06-22 | 13.32 | $13.25 | — |
| 2023-06-21 | 13.33 | $13.25 | 400 |
| 2023-06-20 | 13.34 | $13.21 | — |
| 2023-06-16 | 13.35 | $13.21 | 3400 |
| 2023-06-15 | 13.36 | $13.75 | 1235 |
| 2023-06-14 | 13.32 | $13.75 | 1000 |
| 2023-06-13 | 13.28 | $13.25 | — |
| 2023-06-12 | 13.28 | $13.25 | 1040 |
| 2023-06-09 | 13.28 | $12.95 | — |
| 2023-06-08 | 13.32 | $12.95 | — |
| 2023-06-07 | 13.36 | $12.95 | 1000 |
| 2023-06-06 | 13.40 | $13.00 | 600 |
| 2023-06-05 | 13.44 | $14.06 | — |
| 2023-06-02 | 13.38 | $14.06 | — |
| 2023-06-01 | 13.31 | $14.06 | — |
| 2023-05-31 | 13.23 | $14.06 | — |
| 2023-05-30 | 13.14 | $14.06 | 1006 |
| 2023-05-26 | 13.04 | $13.15 | 334 |
| 2023-05-25 | 13.03 | $13.30 | 200 |
| 2023-05-24 | 13.00 | $13.31 | — |
| 2023-05-23 | 12.97 | $13.31 | 600 |
| 2023-05-22 | 12.93 | $13.31 | 625 |
| 2023-05-19 | 12.89 | $13.23 | 500 |
| 2023-05-18 | 12.86 | $13.07 | 100 |
| 2023-05-17 | 12.83 | $13.00 | 5000 |
| 2023-05-16 | 12.82 | $13.02 | 3301 |
| 2023-05-15 | 12.80 | $13.05 | 1900 |
| 2023-05-12 | 12.77 | $12.85 | — |
| 2023-05-11 | 12.76 | $12.85 | 2400 |
| 2023-05-10 | 12.75 | $12.85 | 500 |
| 2023-05-09 | 12.74 | $12.50 | — |
| 2023-05-08 | 12.77 | $12.50 | 1100 |
| 2023-05-05 | 12.79 | $12.60 | — |
| 2023-05-04 | 12.81 | $12.60 | 1000 |
| 2023-05-03 | 12.84 | $12.70 | 1400 |
| 2023-05-02 | 12.85 | $13.00 | — |
| 2023-05-01 | 12.83 | $13.00 | — |
| 2023-04-28 | 12.82 | $13.00 | — |
| 2023-04-27 | 12.80 | $13.00 | 300 |
| 2023-04-26 | 12.78 | $12.87 | — |
| 2023-04-25 | 12.77 | $12.87 | 4530 |
| 2023-04-24 | 12.76 | $12.50 | — |
| 2023-04-21 | 12.78 | $12.50 | 600 |
| 2023-04-20 | 12.81 | $12.50 | 1800 |
| 2023-04-19 | 12.85 | $12.50 | 845 |
| 2023-04-18 | 12.88 | $12.50 | 402 |
| 2023-04-17 | 12.92 | $12.55 | — |
| 2023-04-14 | 12.96 | $12.55 | — |
| 2023-04-13 | 13.01 | $12.55 | 249 |
| 2023-04-12 | 13.05 | $12.50 | 400 |
| 2023-04-11 | 13.11 | $12.50 | 400 |
| 2023-04-10 | 13.18 | $12.56 | 1100 |
| 2023-04-06 | 13.24 | $12.56 | 1100 |
| 2023-04-05 | 13.31 | $12.50 | 6000 |
| 2023-04-04 | 13.40 | $12.50 | 133 |
| 2023-04-03 | 13.49 | $13.03 | 4400 |
| 2023-03-31 | 13.54 | $12.88 | 3025 |
| 2023-03-30 | 13.61 | $10.00 | 300 |
| 2023-03-29 | 13.99 | $12.95 | 2004 |
| 2023-03-28 | 14.10 | $13.25 | — |
| 2023-03-27 | 14.19 | $13.25 | 742 |
| 2023-03-24 | 14.29 | $13.00 | 300 |
| 2023-03-23 | 14.42 | $13.00 | 17300 |
| 2023-03-22 | 14.57 | $14.00 | — |
| 2023-03-21 | 14.63 | $14.00 | 3600 |
| 2023-03-20 | 14.70 | $13.50 | 33400 |
| 2023-03-17 | 14.83 | $12.85 | 1700 |
| 2023-03-16 | 15.03 | $13.85 | 2625 |
| 2023-03-15 | 15.16 | $14.95 | 3222 |
| 2023-03-14 | 15.18 | $15.00 | 1500 |
| 2023-03-13 | 15.20 | $14.95 | 2900 |
| 2023-03-10 | 15.23 | $15.05 | 500 |
| 2023-03-09 | 15.25 | $15.05 | 400 |
| 2023-03-08 | 15.27 | $15.05 | 2220 |
| 2023-03-07 | 15.29 | $15.10 | 400 |
| 2023-03-06 | 15.31 | $15.40 | — |
| 2023-03-03 | 15.30 | $15.40 | — |
| 2023-03-02 | 15.29 | $15.40 | 7000 |
| 2023-03-01 | 15.28 | $15.10 | — |
| 2023-02-28 | 15.30 | $15.10 | 600 |
| 2023-02-27 | 15.32 | $15.10 | 3000 |
| 2023-02-24 | 15.34 | $15.11 | 1100 |
| 2023-02-23 | 15.36 | $15.50 | 1100 |
| 2023-02-22 | 15.35 | $15.50 | — |
| 2023-02-21 | 15.33 | $15.50 | — |
| 2023-02-17 | 15.31 | $15.50 | 5000 |
| 2023-02-16 | 15.29 | $15.00 | — |
| 2023-02-15 | 15.33 | $15.00 | 1200 |
| 2023-02-14 | 15.36 | $15.25 | 1800 |
| 2023-02-13 | 15.37 | $15.75 | — |
| 2023-02-10 | 15.33 | $15.75 | — |
| 2023-02-09 | 15.29 | $15.75 | — |
| 2023-02-08 | 15.24 | $15.75 | 600 |
| 2023-02-07 | 15.19 | $15.00 | 325 |
| 2023-02-06 | 15.21 | $15.03 | 1200 |
| 2023-02-03 | 15.22 | $15.00 | 645 |
| 2023-02-02 | 15.25 | $15.17 | 2400 |
| 2023-02-01 | 15.26 | $15.37 | — |
| 2023-01-31 | 15.24 | $15.37 | 2800 |
| 2023-01-30 | 15.23 | $15.00 | 400 |
| 2023-01-27 | 15.25 | $15.00 | — |
| 2023-01-26 | 15.28 | $15.00 | — |
| 2023-01-25 | 15.31 | $15.00 | 400 |
| 2023-01-24 | 15.34 | $15.00 | — |
| 2023-01-23 | 15.38 | $15.00 | 1711 |
| 2023-01-20 | 15.42 | $15.35 | — |
| 2023-01-19 | 15.43 | $15.35 | — |
| 2023-01-18 | 15.43 | $15.35 | 200 |
| 2023-01-17 | 15.44 | $15.45 | 1438 |
| 2023-01-13 | 15.44 | $15.50 | — |
| 2023-01-12 | 15.44 | $15.50 | 2700 |
| 2023-01-11 | 15.43 | $15.19 | — |
| 2023-01-10 | 15.46 | $15.19 | — |
| 2023-01-09 | 15.48 | $15.19 | — |
| 2023-01-06 | 15.51 | $15.19 | 2500 |
| 2023-01-05 | 15.55 | $15.19 | 4000 |
| 2023-01-04 | 15.59 | $15.80 | — |
| 2023-01-03 | 15.56 | $15.80 | 2000 |
| 2022-12-30 | 15.54 | $15.80 | 1500 |
| 2022-12-29 | 15.51 | $15.35 | 400 |
| 2022-12-28 | 15.53 | $15.35 | 435 |
| 2022-12-27 | 15.55 | $15.35 | 301 |
| 2022-12-23 | 15.57 | $15.35 | — |
| 2022-12-22 | 15.59 | $15.35 | 900 |
| 2022-12-21 | 15.62 | $15.35 | — |
| 2022-12-20 | 15.65 | $15.35 | 1000 |
| 2022-12-19 | 15.68 | $15.35 | — |
| 2022-12-16 | 15.71 | $15.35 | 1420 |
| 2022-12-15 | 15.75 | $15.80 | 2700 |
| 2022-12-14 | 15.74 | $15.65 | 803 |
| 2022-12-13 | 15.75 | $15.55 | 2000 |
| 2022-12-12 | 15.78 | $15.40 | — |
| 2022-12-09 | 15.81 | $15.40 | — |
| 2022-12-08 | 15.86 | $15.40 | — |
| 2022-12-07 | 15.91 | $15.40 | — |
| 2022-12-06 | 15.96 | $15.40 | — |
| 2022-12-05 | 16.02 | $15.40 | 3300 |
| 2022-12-02 | 16.08 | $15.50 | 6000 |
| 2022-12-01 | 16.15 | $16.00 | 2000 |
| 2022-11-30 | 16.16 | $16.25 | 200 |
| 2022-11-29 | 16.15 | $15.91 | — |
| 2022-11-28 | 16.18 | $15.91 | 3500 |
| 2022-11-25 | 16.21 | $15.91 | 140 |
| 2022-11-23 | 16.24 | $15.91 | — |
| 2022-11-22 | 16.27 | $15.91 | 400 |
| 2022-11-21 | 16.31 | $15.91 | 200 |
| 2022-11-18 | 16.35 | $16.00 | 100 |
| 2022-11-17 | 16.39 | $16.00 | — |
| 2022-11-16 | 16.43 | $16.00 | 2800 |
| 2022-11-15 | 16.47 | $16.03 | 2900 |
| 2022-11-14 | 16.52 | $16.01 | 15130 |
| 2022-11-11 | 16.57 | $16.25 | 400 |
| 2022-11-10 | 16.61 | $16.25 | — |
| 2022-11-09 | 16.65 | $16.25 | 500 |
| 2022-11-08 | 16.69 | $16.75 | — |
| 2022-11-07 | 16.68 | $16.75 | 400 |
| 2022-11-04 | 16.67 | $16.75 | — |
| 2022-11-03 | 16.66 | $16.75 | — |
| 2022-11-02 | 16.66 | $16.75 | 1020 |
| 2022-11-01 | 16.65 | $16.75 | — |
| 2022-10-31 | 16.63 | $16.75 | — |
| 2022-10-28 | 16.62 | $16.75 | — |
| 2022-10-27 | 16.61 | $16.75 | 2100 |
| 2022-10-26 | 16.59 | $16.75 | — |
| 2022-10-25 | 16.58 | $16.75 | 2800 |
| 2022-10-24 | 16.56 | $17.05 | — |
| 2022-10-21 | 16.51 | $17.05 | 2300 |
| 2022-10-20 | 16.45 | $16.25 | 1530 |
| 2022-10-19 | 16.47 | $16.25 | 1100 |
| 2022-10-18 | 16.50 | $16.25 | 3100 |
| 2022-10-17 | 16.52 | $16.25 | — |
| 2022-10-14 | 16.55 | $16.25 | 1100 |
| 2022-10-13 | 16.58 | $16.21 | — |
| 2022-10-12 | 16.62 | $16.21 | 3000 |
| 2022-10-11 | 16.66 | $16.21 | 2400 |
| 2022-10-10 | 16.71 | $16.40 | 2221 |
| 2022-10-07 | 16.74 | $16.36 | 1135 |
| 2022-10-06 | 16.79 | $16.36 | 1628 |
| 2022-10-05 | 16.83 | $16.50 | — |
| 2022-10-04 | 16.86 | $16.50 | — |
| 2022-10-03 | 16.90 | $16.50 | 300 |
| 2022-09-30 | 16.95 | $16.30 | — |
| 2022-09-29 | 17.01 | $16.30 | — |
| 2022-09-28 | 17.09 | $16.30 | 400 |
| 2022-09-27 | 17.17 | $17.00 | 1700 |
| 2022-09-26 | 17.19 | $16.50 | 400 |
| 2022-09-23 | 17.26 | $16.75 | 300 |
| 2022-09-22 | 17.32 | $17.00 | 1400 |
| 2022-09-21 | 17.35 | $17.65 | — |
| 2022-09-20 | 17.32 | $17.65 | — |
| 2022-09-19 | 17.28 | $17.65 | — |
| 2022-09-16 | 17.24 | $17.65 | — |
| 2022-09-15 | 17.20 | $17.65 | — |
| 2022-09-14 | 17.15 | $17.65 | — |
| 2022-09-13 | 17.10 | $17.65 | 5702 |
| 2022-09-12 | 17.04 | $16.10 | — |
| 2022-09-09 | 17.14 | $16.10 | — |
| 2022-09-08 | 17.25 | $16.10 | 3520 |
| 2022-09-07 | 17.37 | $16.13 | 1400 |
| 2022-09-06 | 17.51 | $18.00 | — |
| 2022-09-02 | 17.45 | $18.00 | 2232 |
| 2022-09-01 | 17.40 | $18.00 | — |
| 2022-08-31 | 17.33 | $18.00 | — |
| 2022-08-30 | 17.26 | $18.00 | 2832 |
| 2022-08-29 | 17.18 | $17.00 | 600 |
| 2022-08-26 | 17.20 | $17.00 | 700 |
| 2022-08-25 | 17.23 | $18.00 | 500 |
| 2022-08-24 | 17.14 | $17.02 | — |
| 2022-08-23 | 17.16 | $17.02 | — |
| 2022-08-22 | 17.17 | $17.02 | 1400 |
| 2022-08-19 | 17.19 | $17.00 | — |
| 2022-08-18 | 17.21 | $17.00 | — |
| 2022-08-17 | 17.23 | $17.00 | — |
| 2022-08-16 | 17.25 | $17.00 | 800 |
| 2022-08-15 | 17.28 | $17.00 | — |
| 2022-08-12 | 17.31 | $17.00 | — |
| 2022-08-11 | 17.34 | $17.00 | — |
| 2022-08-10 | 17.38 | $17.00 | — |
| 2022-08-09 | 17.42 | $17.00 | — |
| 2022-08-08 | 17.46 | $17.00 | 1620 |
| 2022-08-05 | 17.51 | $17.25 | — |
| 2022-08-04 | 17.54 | $17.25 | 1100 |
| 2022-08-03 | 17.57 | $17.50 | 100 |
| 2022-08-02 | 17.58 | $17.50 | — |
| 2022-08-01 | 17.58 | $17.50 | 333 |
| 2022-07-29 | 17.59 | $17.50 | 200 |
| 2022-07-28 | 17.60 | $17.50 | — |
| 2022-07-27 | 17.61 | $17.50 | 1125 |
| 2022-07-26 | 17.63 | $18.00 | 1600 |
| 2022-07-25 | 17.59 | $17.25 | — |
| 2022-07-22 | 17.62 | $17.25 | — |
| 2022-07-21 | 17.66 | $17.25 | 400 |
| 2022-07-20 | 17.70 | $17.65 | — |
| 2022-07-19 | 17.71 | $17.65 | — |
| 2022-07-18 | 17.72 | $17.65 | 2245 |
| 2022-07-15 | 17.72 | $17.66 | — |
| 2022-07-14 | 17.73 | $17.66 | — |
| 2022-07-13 | 17.74 | $17.66 | — |
| 2022-07-12 | 17.75 | $17.66 | 300 |
| 2022-07-11 | 17.75 | $17.66 | — |
| 2022-07-08 | 17.76 | $17.66 | — |
| 2022-07-07 | 17.78 | $17.66 | — |
| 2022-07-06 | 17.79 | $17.66 | 1733 |
| 2022-07-05 | 17.80 | $17.66 | 400 |
| 2022-07-01 | 17.82 | $17.66 | — |
| 2022-06-30 | 17.83 | $17.66 | — |
| 2022-06-29 | 17.85 | $17.66 | 2200 |
| 2022-06-28 | 17.87 | $18.04 | 5500 |
| 2022-06-27 | 17.85 | $18.00 | 400 |
| 2022-06-24 | 17.84 | $18.10 | 7000 |
| 2022-06-23 | 17.81 | $18.00 | 1000 |
| 2022-06-22 | 17.79 | $17.66 | — |
| 2022-06-21 | 17.80 | $17.66 | 1905 |
| 2022-06-17 | 17.82 | $17.66 | — |
| 2022-06-16 | 17.83 | $17.66 | 1000 |
| 2022-06-15 | 17.85 | $17.70 | — |
| 2022-06-14 | 17.87 | $17.70 | — |
| 2022-06-13 | 17.88 | $17.70 | — |
| 2022-06-10 | 17.90 | $17.70 | — |
| 2022-06-09 | 17.93 | $17.70 | — |
| 2022-06-08 | 17.95 | $17.70 | — |
| 2022-06-07 | 17.98 | $17.70 | 500 |
| 2022-06-06 | 18.00 | $17.70 | — |
| 2022-06-03 | 18.04 | $17.70 | 200 |
| 2022-06-02 | 18.07 | $17.66 | 2300 |
| 2022-06-01 | 18.12 | $17.66 | 1110 |
| 2022-05-31 | 18.16 | $18.29 | 200 |
| 2022-05-27 | 18.15 | $18.12 | 1534 |
| 2022-05-26 | 18.15 | $18.12 | — |
| 2022-05-25 | 18.16 | $18.12 | 1100 |
| 2022-05-24 | 18.16 | $18.12 | — |
| 2022-05-23 | 18.16 | $18.12 | — |
| 2022-05-20 | 18.17 | $18.12 | 3000 |
| 2022-05-19 | 18.17 | $18.11 | — |
| 2022-05-18 | 18.18 | $18.11 | 1100 |
| 2022-05-17 | 18.19 | $18.12 | 400 |
| 2022-05-16 | 18.20 | $18.30 | 1001 |
| 2022-05-13 | 18.19 | $18.12 | — |
| 2022-05-12 | 18.19 | $18.12 | 800 |
| 2022-05-11 | 18.20 | $18.12 | 628 |
| 2022-05-10 | 18.21 | $18.33 | — |
| 2022-05-09 | 18.20 | $18.34 | 200 |
| 2022-05-06 | 18.18 | $18.10 | 1000 |
| 2022-05-05 | 18.19 | $18.12 | — |
| 2022-05-04 | 18.20 | $18.12 | — |
| 2022-05-03 | 18.20 | $18.12 | — |
| 2022-05-02 | 18.21 | $18.12 | — |
| 2022-04-29 | 18.22 | $18.12 | 3926 |
| 2022-04-28 | 18.23 | $18.12 | 500 |
| 2022-04-27 | 18.25 | $18.12 | — |
| 2022-04-26 | 18.26 | $18.12 | 900 |
| 2022-04-25 | 18.27 | $18.12 | 1600 |
| 2022-04-22 | 18.29 | $18.40 | 2102 |
| 2022-04-21 | 18.28 | $18.45 | — |
| 2022-04-20 | 18.26 | $18.45 | — |
| 2022-04-19 | 18.24 | $18.45 | 200 |
| 2022-04-18 | 18.22 | $18.36 | 220 |
| 2022-04-14 | 18.20 | $18.25 | — |
| 2022-04-13 | 18.20 | $18.25 | — |
| 2022-04-12 | 18.19 | $18.25 | 1800 |
| 2022-04-11 | 18.19 | $18.21 | 1000 |
| 2022-04-08 | 18.19 | $18.25 | 800 |
| 2022-04-07 | 18.18 | $18.25 | — |
| 2022-04-06 | 18.17 | $18.25 | 1000 |
| 2022-04-05 | 18.16 | $18.25 | — |
| 2022-04-04 | 18.15 | $18.25 | — |
| 2022-04-01 | 18.14 | $18.25 | — |
| 2022-03-31 | 18.13 | $18.25 | — |
| 2022-03-30 | 18.12 | $18.25 | 800 |
| 2022-03-29 | 18.11 | $18.25 | 900 |
| 2022-03-28 | 18.09 | $18.25 | — |
| 2022-03-25 | 18.08 | $18.25 | — |
| 2022-03-24 | 18.06 | $18.25 | 1825 |
| 2022-03-23 | 18.04 | $18.25 | 500 |
| 2022-03-22 | 18.01 | $18.10 | — |
| 2022-03-21 | 18.01 | $18.10 | 1600 |
| 2022-03-18 | 18.00 | $18.05 | — |
| 2022-03-17 | 17.99 | $18.05 | 9336 |
| 2022-03-16 | 17.98 | $18.00 | 401 |
| 2022-03-15 | 17.98 | $18.10 | 1800 |
| 2022-03-14 | 17.97 | $17.98 | 1800 |
| 2022-03-11 | 17.97 | $17.85 | — |
| 2022-03-10 | 17.98 | $17.85 | 4400 |
| 2022-03-09 | 17.99 | $17.50 | 2235 |
| 2022-03-08 | 18.05 | $17.50 | 11700 |
| 2022-03-07 | 18.10 | $17.75 | 5915 |
| 2022-03-04 | 18.14 | $17.75 | 600 |
| 2022-03-03 | 18.18 | $17.73 | 1000 |
| 2022-03-02 | 18.23 | $17.75 | 7812 |
| 2022-03-01 | 18.28 | $17.70 | 8500 |
| 2022-02-28 | 18.34 | $17.75 | 1000 |
| 2022-02-25 | 18.40 | $18.12 | 1600 |
| 2022-02-24 | 18.43 | $18.12 | — |
| 2022-02-23 | 18.47 | $18.12 | 825 |
| 2022-02-22 | 18.50 | $18.55 | — |
| 2022-02-18 | 18.50 | $18.55 | — |
| 2022-02-17 | 18.49 | $18.55 | 2120 |
| 2022-02-16 | 18.48 | $18.50 | — |
| 2022-02-15 | 18.48 | $18.50 | — |
| 2022-02-14 | 18.48 | $18.50 | 400 |
| 2022-02-11 | 18.48 | $18.50 | 500 |
| 2022-02-10 | 18.48 | $18.50 | 1000 |
| 2022-02-09 | 18.48 | $18.50 | 8800 |
| 2022-02-08 | 18.47 | $18.55 | 5300 |
| 2022-02-07 | 18.46 | $18.65 | 1100 |
| 2022-02-04 | 18.44 | $18.55 | 200 |
| 2022-02-03 | 18.43 | $18.55 | 5700 |
| 2022-02-02 | 18.42 | $18.65 | 1300 |
| 2022-02-01 | 18.40 | $18.70 | 6100 |
| 2022-01-31 | 18.37 | $18.61 | — |
| 2022-01-28 | 18.34 | $18.61 | — |
| 2022-01-27 | 18.31 | $18.61 | 1000 |
| 2022-01-26 | 18.28 | $18.60 | 800 |
| 2022-01-25 | 18.25 | $18.60 | 300 |
| 2022-01-24 | 18.21 | $18.70 | 3600 |
| 2022-01-21 | 18.16 | $18.75 | 3844 |
| 2022-01-20 | 18.09 | $19.50 | 100 |
| 2022-01-19 | 17.95 | $18.10 | 2003 |
| 2022-01-18 | 17.93 | $18.10 | 2137 |
| 2022-01-14 | 17.91 | $18.10 | 4300 |
| 2022-01-13 | 17.89 | $18.05 | 1431 |
| 2022-01-12 | 17.88 | $18.01 | — |
| 2022-01-11 | 17.86 | $18.01 | 206 |
| 2022-01-10 | 17.85 | $18.01 | 719 |
| 2022-01-07 | 17.83 | $18.00 | — |
| 2022-01-06 | 17.81 | $18.00 | — |
| 2022-01-05 | 17.79 | $18.00 | 900 |
| 2022-01-04 | 17.77 | $18.05 | 1000 |
| 2022-01-03 | 17.74 | $17.79 | 2001 |
| 2021-12-31 | 17.73 | $18.00 | 215 |
| 2021-12-30 | 17.71 | $17.77 | 11600 |
| 2021-12-29 | 17.70 | $18.00 | 5300 |
| 2021-12-28 | 17.67 | $17.75 | 1020 |
| 2021-12-27 | 17.66 | $17.42 | 1100 |
| 2021-12-23 | 17.68 | $17.30 | — |
| 2021-12-22 | 17.73 | $17.30 | 3533 |
| 2021-12-21 | 17.77 | $17.30 | 3000 |
| 2021-12-20 | 17.82 | $17.25 | 4220 |
| 2021-12-17 | 17.88 | $18.00 | 2307 |
| 2021-12-16 | 17.87 | $17.60 | 6500 |
| 2021-12-15 | 17.89 | $17.75 | 2112 |
| 2021-12-14 | 17.91 | $18.00 | 400 |
| 2021-12-13 | 17.90 | $18.00 | — |
| 2021-12-10 | 17.89 | $18.00 | 1425 |
| 2021-12-09 | 17.88 | $18.00 | 4108 |
| 2021-12-08 | 17.87 | $17.50 | 4501 |
| 2021-12-07 | 17.90 | $18.00 | 7500 |
| 2021-12-06 | 17.89 | $17.95 | 1430 |
| 2021-12-03 | 17.89 | $17.95 | 4700 |
| 2021-12-02 | 17.88 | $18.05 | 1746 |
| 2021-12-01 | 17.86 | $18.12 | 2300 |
| 2021-11-30 | 17.84 | $16.70 | 2530 |
| 2021-11-29 | 17.96 | $18.00 | 600 |
| 2021-11-26 | 17.95 | $18.00 | — |
| 2021-11-24 | 17.95 | $18.00 | 2000 |
| 2021-11-23 | 17.94 | $17.50 | — |
| 2021-11-22 | 17.99 | $17.50 | 901 |
| 2021-11-19 | 18.04 | $17.75 | 2000 |
| 2021-11-18 | 18.07 | $17.55 | 3940 |
| 2021-11-17 | 18.12 | $18.00 | 1601 |
| 2021-11-16 | 18.14 | $18.00 | 7100 |
| 2021-11-15 | 18.15 | $17.50 | 400 |
| 2021-11-12 | 18.22 | $18.10 | 7600 |
| 2021-11-11 | 18.23 | $17.77 | 500 |
| 2021-11-10 | 18.28 | $18.00 | 1500 |
| 2021-11-09 | 18.31 | $18.00 | 1400 |
| 2021-11-08 | 18.34 | $18.20 | — |
| 2021-11-05 | 18.36 | $18.20 | — |
| 2021-11-04 | 18.38 | $18.20 | — |
| 2021-11-03 | 18.39 | $18.20 | 6100 |
| 2021-11-02 | 18.41 | $18.11 | 3805 |
| 2021-11-01 | 18.45 | $18.12 | 3700 |
| 2021-10-29 | 18.48 | $18.12 | 500 |
| 2021-10-28 | 18.52 | $18.12 | 1112 |
| 2021-10-27 | 18.56 | $18.12 | 500 |
| 2021-10-26 | 18.61 | $18.12 | 1020 |
| 2021-10-25 | 18.66 | $18.12 | 1500 |
| 2021-10-22 | 18.71 | $18.50 | — |
| 2021-10-21 | 18.74 | $18.50 | 12600 |
| 2021-10-20 | 18.76 | $18.00 | 2235 |
| 2021-10-19 | 18.84 | $18.00 | 2700 |
| 2021-10-18 | 18.93 | $18.50 | — |
| 2021-10-15 | 18.98 | $18.50 | 600 |
| 2021-10-14 | 19.03 | $18.50 | — |
| 2021-10-13 | 19.08 | $18.50 | — |
| 2021-10-12 | 19.14 | $18.50 | 200 |
| 2021-10-11 | 19.21 | $18.50 | 1500 |
| 2021-10-08 | 19.29 | $18.50 | 300 |
| 2021-10-07 | 19.37 | $18.00 | 1000 |
| 2021-10-06 | 19.51 | $18.00 | 500 |
| 2021-10-05 | 19.67 | $18.00 | — |
| 2021-10-04 | 19.85 | $18.00 | — |
| 2021-10-01 | 20.04 | $18.00 | — |
| 2021-09-30 | 20.26 | $18.00 | 1400 |
| 2021-09-29 | 20.50 | $17.50 | 1000 |
| 2021-09-28 | 20.81 | $18.00 | 1500 |
| 2021-09-27 | 21.11 | $19.00 | 16400 |
| 2021-09-24 | 21.33 | $20.86 | 700 |
| 2021-09-23 | 21.38 | $21.50 | 1048 |
| 2021-09-22 | 21.37 | $21.25 | — |
| 2021-09-21 | 21.38 | $21.25 | 2400 |
| 2021-09-20 | 21.39 | $21.40 | 2445 |
| 2021-09-17 | 21.39 | $21.75 | 400 |
| 2021-09-16 | 21.35 | $21.75 | 125 |
| 2021-09-15 | 21.31 | $21.80 | 4900 |
| 2021-09-14 | 21.26 | $21.25 | 8825 |
| 2021-09-13 | 21.26 | $21.30 | 10440 |
| 2021-09-10 | 21.26 | $21.40 | 831 |
| 2021-09-09 | 21.24 | $21.54 | 7700 |
| 2021-09-08 | 21.21 | $21.55 | 1520 |
| 2021-09-07 | 21.18 | $20.85 | 500 |
| 2021-09-03 | 21.21 | $21.50 | 600 |
| 2021-09-02 | 21.18 | $21.05 | 700 |
| 2021-09-01 | 21.20 | $21.10 | 1610 |
| 2021-08-31 | 21.21 | $21.11 | 500 |
| 2021-08-30 | 21.22 | $21.01 | 1408 |
| 2021-08-27 | 21.24 | $21.25 | 4100 |
| 2021-08-26 | 21.24 | $21.21 | 3821 |
| 2021-08-25 | 21.24 | $21.11 | 212 |
| 2021-08-24 | 21.25 | $21.25 | 1700 |
| 2021-08-23 | 21.25 | $21.10 | 800 |
| 2021-08-20 | 21.27 | $21.00 | 1530 |
| 2021-08-19 | 21.30 | $21.20 | 2000 |
| 2021-08-18 | 21.31 | $21.50 | 3520 |
| 2021-08-17 | 21.29 | $21.20 | 4500 |
| 2021-08-16 | 21.30 | $21.35 | 2200 |
| 2021-08-13 | 21.29 | $21.35 | — |
| 2021-08-12 | 21.28 | $21.35 | 800 |
| 2021-08-11 | 21.28 | $21.50 | 500 |
| 2021-08-10 | 21.25 | $21.49 | 900 |
| 2021-08-09 | 21.23 | $21.60 | 2300 |
| 2021-08-06 | 21.19 | $21.20 | 1400 |
| 2021-08-05 | 21.19 | $21.30 | 2819 |
| 2021-08-04 | 21.17 | $20.86 | 6101 |
| 2021-08-03 | 21.21 | $21.00 | 5318 |
| 2021-08-02 | 21.23 | $20.99 | 1100 |
| 2021-07-30 | 21.25 | $21.25 | 2100 |
| 2021-07-29 | 21.26 | $21.20 | 3900 |
| 2021-07-28 | 21.26 | $20.95 | 1500 |
| 2021-07-27 | 21.29 | $21.20 | 300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.51
2026-07-24
Close Price
$14.50
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.51
Average
14.97
Maximum
21.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.51 | $14.50 | 500 |
| 2026-07-23 | 14.50 | $14.50 | — |
| 2026-07-22 | 14.49 | $14.50 | 500 |
| 2026-07-21 | 14.48 | $14.50 | 500 |
| 2026-07-20 | 14.46 | $14.20 | 100 |
| 2026-07-17 | 14.48 | $14.25 | — |
| 2026-07-16 | 14.50 | $14.25 | 320 |
| 2026-07-15 | 14.51 | $15.00 | — |
| 2026-07-14 | 14.46 | $15.00 | — |
| 2026-07-13 | 14.40 | $15.00 | 13000 |
| 2026-07-10 | 14.34 | $14.70 | 2600 |
| 2026-07-09 | 14.30 | $14.05 | 1803 |
| 2026-07-08 | 14.32 | $14.05 | 600 |
| 2026-07-07 | 14.34 | $14.70 | — |
| 2026-07-06 | 14.30 | $14.70 | 2000 |
| 2026-07-02 | 14.25 | $14.70 | 1200 |
| 2026-07-01 | 14.19 | $14.70 | 600 |
| 2026-06-30 | 14.13 | $13.92 | — |
| 2026-06-29 | 14.14 | $13.92 | — |
| 2026-06-26 | 14.16 | $13.92 | 900 |
| 2026-06-25 | 14.17 | $13.92 | 3500 |
| 2026-06-24 | 14.18 | $14.00 | 9615 |
| 2026-06-23 | 14.19 | $14.05 | 2300 |
| 2026-06-22 | 14.20 | $14.01 | 125 |
| 2026-06-18 | 14.21 | $14.80 | 200 |
| 2026-06-17 | 14.14 | $14.80 | — |
| 2026-06-16 | 14.07 | $14.80 | — |
| 2026-06-15 | 13.99 | $14.80 | 1300 |
| 2026-06-12 | 13.92 | $14.01 | 500 |
| 2026-06-11 | 13.92 | $14.00 | — |
| 2026-06-10 | 13.92 | $14.00 | 700 |
| 2026-06-09 | 13.93 | $13.88 | 1300 |
| 2026-06-08 | 13.95 | $13.85 | 2519 |
| 2026-06-05 | 13.97 | $13.72 | — |
| 2026-06-04 | 14.02 | $13.72 | — |
| 2026-06-03 | 14.06 | $13.72 | 500 |
| 2026-06-02 | 14.10 | $13.56 | — |
| 2026-06-01 | 14.17 | $13.56 | 700 |
| 2026-05-29 | 14.23 | $14.00 | — |
| 2026-05-28 | 14.25 | $14.00 | — |
| 2026-05-27 | 14.28 | $14.00 | 500 |
| 2026-05-26 | 14.30 | $14.50 | 26000 |
| 2026-05-22 | 14.28 | $14.25 | — |
| 2026-05-21 | 14.28 | $14.25 | — |
| 2026-05-20 | 14.29 | $14.25 | — |
| 2026-05-19 | 14.30 | $14.25 | — |
| 2026-05-18 | 14.32 | $14.25 | — |
| 2026-05-15 | 14.33 | $14.25 | 110 |
| 2026-05-14 | 14.35 | $14.25 | 300 |
| 2026-05-13 | 14.37 | $14.15 | 1200 |
| 2026-05-12 | 14.40 | $14.75 | 2100 |
| 2026-05-11 | 14.38 | $14.75 | — |
| 2026-05-08 | 14.36 | $14.75 | 400 |
| 2026-05-07 | 14.34 | $14.00 | 313 |
| 2026-05-06 | 14.40 | $13.97 | 1110 |
| 2026-05-05 | 14.45 | $14.05 | — |
| 2026-05-04 | 14.51 | $14.05 | 532 |
| 2026-05-01 | 14.57 | $14.01 | — |
| 2026-04-30 | 14.63 | $14.01 | — |
| 2026-04-29 | 14.70 | $14.01 | — |
| 2026-04-28 | 14.78 | $14.01 | 1600 |
| 2026-04-27 | 14.85 | $15.00 | — |
| 2026-04-24 | 14.82 | $15.00 | 200 |
| 2026-04-23 | 14.79 | $15.00 | — |
| 2026-04-22 | 14.75 | $15.00 | — |
| 2026-04-21 | 14.71 | $15.00 | 915 |
| 2026-04-20 | 14.66 | $14.05 | 1000 |
| 2026-04-17 | 14.70 | $14.75 | 900 |
| 2026-04-16 | 14.67 | $15.00 | 540 |
| 2026-04-15 | 14.61 | $14.99 | 800 |
| 2026-04-14 | 14.54 | $15.00 | 10400 |
| 2026-04-13 | 14.47 | $14.95 | — |
| 2026-04-10 | 14.40 | $14.95 | 300 |
| 2026-04-09 | 14.32 | $14.93 | 400 |
| 2026-04-08 | 14.24 | $13.90 | 400 |
| 2026-04-07 | 14.26 | $14.85 | 1300 |
| 2026-04-06 | 14.18 | $14.80 | 600 |
| 2026-04-02 | 14.10 | $14.80 | — |
| 2026-04-01 | 14.01 | $14.80 | 600 |
| 2026-03-31 | 13.93 | $15.00 | 1500 |
| 2026-03-30 | 13.82 | $13.80 | — |
| 2026-03-27 | 13.83 | $13.80 | 100 |
| 2026-03-26 | 13.84 | $13.81 | — |
| 2026-03-25 | 13.85 | $13.81 | 1445 |
| 2026-03-24 | 13.86 | $13.79 | 1325 |
| 2026-03-23 | 13.88 | $13.80 | — |
| 2026-03-20 | 13.91 | $13.80 | 500 |
| 2026-03-19 | 13.93 | $13.80 | — |
| 2026-03-18 | 13.96 | $13.80 | 500 |
| 2026-03-17 | 13.99 | $13.80 | — |
| 2026-03-16 | 14.02 | $13.80 | 700 |
| 2026-03-13 | 14.06 | $14.25 | 1301 |
| 2026-03-12 | 14.06 | $13.75 | — |
| 2026-03-11 | 14.11 | $13.75 | — |
| 2026-03-10 | 14.16 | $13.75 | — |
| 2026-03-09 | 14.22 | $13.75 | 400 |
| 2026-03-06 | 14.29 | $13.75 | — |
| 2026-03-05 | 14.35 | $13.75 | — |
| 2026-03-04 | 14.42 | $13.75 | 200 |
| 2026-03-03 | 14.49 | $14.91 | — |
| 2026-03-02 | 14.44 | $14.91 | 3000 |
| 2026-02-27 | 14.39 | $13.50 | 100 |
| 2026-02-26 | 14.48 | $14.45 | 300 |
| 2026-02-25 | 14.47 | $14.45 | 100 |
| 2026-02-24 | 14.46 | $14.45 | 1600 |
| 2026-02-23 | 14.45 | $14.45 | — |
| 2026-02-20 | 14.43 | $14.45 | — |
| 2026-02-19 | 14.41 | $14.45 | — |
| 2026-02-18 | 14.39 | $14.45 | 2400 |
| 2026-02-17 | 14.37 | $14.05 | 400 |
| 2026-02-13 | 14.38 | $14.83 | — |
| 2026-02-12 | 14.31 | $14.83 | 2501 |
| 2026-02-11 | 14.24 | $14.51 | 3301 |
| 2026-02-10 | 14.19 | $15.00 | — |
| 2026-02-09 | 14.10 | $15.00 | 7500 |
| 2026-02-06 | 13.99 | $14.45 | 1900 |
| 2026-02-05 | 13.94 | $14.25 | 5000 |
| 2026-02-04 | 13.90 | $13.94 | 1858 |
| 2026-02-03 | 13.90 | $14.25 | 1858 |
| 2026-02-02 | 13.86 | $14.25 | 1600 |
| 2026-01-30 | 13.82 | $13.80 | 400 |
| 2026-01-29 | 13.82 | $13.80 | 1858 |
| 2026-01-28 | 13.83 | $13.80 | 2141 |
| 2026-01-27 | 13.83 | $13.86 | 1858 |
| 2026-01-26 | 13.82 | $13.86 | 1858 |
| 2026-01-23 | 13.82 | $13.87 | 1858 |
| 2026-01-22 | 13.82 | $13.60 | 1858 |
| 2026-01-21 | 13.84 | $13.60 | 1858 |
| 2026-01-20 | 13.86 | $14.30 | 1858 |
| 2026-01-16 | 13.81 | $13.60 | 1858 |
| 2026-01-15 | 13.84 | $13.84 | 1858 |
| 2026-01-14 | 13.84 | $13.86 | 1858 |
| 2026-01-13 | 13.85 | $13.90 | 1858 |
| 2026-01-12 | 13.85 | $13.75 | 1858 |
| 2026-01-09 | 13.86 | $13.75 | 1858 |
| 2026-01-08 | 13.88 | $13.75 | 7847 |
| 2026-01-07 | 13.89 | $14.00 | 1858 |
| 2026-01-06 | 13.89 | $14.00 | 1825 |
| 2026-01-05 | 13.88 | $13.86 | 1858 |
| 2026-01-02 | 13.89 | $13.86 | 1858 |
| 2025-12-31 | 13.90 | $13.86 | 1858 |
| 2025-12-30 | 13.91 | $13.86 | 2943 |
| 2025-12-29 | 13.92 | $13.65 | 3800 |
| 2025-12-26 | 13.95 | $13.66 | 1858 |
| 2025-12-24 | 13.99 | $13.75 | 2100 |
| 2025-12-23 | 14.02 | $13.80 | 1858 |
| 2025-12-22 | 14.05 | $13.80 | 1858 |
| 2025-12-19 | 14.09 | $13.85 | 1858 |
| 2025-12-18 | 14.12 | $14.25 | 1858 |
| 2025-12-17 | 14.12 | $14.25 | 1858 |
| 2025-12-16 | 14.12 | $14.25 | 1858 |
| 2025-12-15 | 14.12 | $13.85 | 440 |
| 2025-12-12 | 14.16 | $14.00 | — |
| 2025-12-11 | 14.19 | $14.00 | 900 |
| 2025-12-10 | 14.22 | $14.00 | 600 |
| 2025-12-09 | 14.26 | $14.11 | 1100 |
| 2025-12-08 | 14.28 | $14.10 | 1858 |
| 2025-12-05 | 14.31 | $14.10 | 1858 |
| 2025-12-04 | 14.34 | $14.05 | 1858 |
| 2025-12-03 | 14.38 | $14.06 | 1858 |
| 2025-12-02 | 14.42 | $13.73 | 238 |
| 2025-12-01 | 14.49 | $13.60 | 1858 |
| 2025-11-28 | 14.58 | $14.85 | — |
| 2025-11-26 | 14.55 | $14.85 | 5200 |
| 2025-11-25 | 14.52 | $14.53 | — |
| 2025-11-24 | 14.52 | $14.54 | 1858 |
| 2025-11-21 | 14.51 | $14.52 | 1858 |
| 2025-11-20 | 14.51 | $14.52 | 1858 |
| 2025-11-19 | 14.50 | $14.52 | 1858 |
| 2025-11-18 | 14.50 | $14.52 | 1858 |
| 2025-11-17 | 14.49 | $14.52 | 1858 |
| 2025-11-14 | 14.49 | $14.52 | 55210 |
| 2025-11-13 | 14.48 | $14.52 | 1858 |
| 2025-11-12 | 14.47 | $14.50 | 1858 |
| 2025-11-11 | 14.47 | $14.50 | 1858 |
| 2025-11-10 | 14.46 | $14.50 | 2000 |
| 2025-11-07 | 14.45 | $14.51 | 2523 |
| 2025-11-06 | 14.45 | $14.50 | 1200 |
| 2025-11-05 | 14.44 | $14.50 | 1000 |
| 2025-11-04 | 14.44 | $14.50 | 1000 |
| 2025-11-03 | 14.45 | $14.50 | 1000 |
| 2025-10-31 | 14.46 | $14.50 | 1000 |
| 2025-10-30 | 14.48 | $14.50 | 1511 |
| 2025-10-29 | 14.49 | $14.65 | 1000 |
| 2025-10-28 | 14.50 | $14.25 | — |
| 2025-10-27 | 14.54 | $14.25 | 1000 |
| 2025-10-24 | 14.58 | $14.32 | — |
| 2025-10-23 | 14.62 | $14.32 | 1000 |
| 2025-10-22 | 14.65 | $14.50 | — |
| 2025-10-21 | 14.67 | $14.50 | — |
| 2025-10-20 | 14.70 | $14.50 | 214 |
| 2025-10-17 | 14.73 | $14.50 | 2442 |
| 2025-10-16 | 14.77 | $13.96 | 1000 |
| 2025-10-15 | 14.86 | $13.92 | 200 |
| 2025-10-14 | 14.96 | $14.80 | — |
| 2025-10-13 | 14.98 | $14.80 | — |
| 2025-10-10 | 14.99 | $14.80 | — |
| 2025-10-09 | 15.00 | $14.80 | 1843 |
| 2025-10-08 | 15.02 | $15.14 | 200 |
| 2025-10-07 | 15.00 | $15.65 | — |
| 2025-10-06 | 14.93 | $15.65 | — |
| 2025-10-03 | 14.86 | $15.65 | 920 |
| 2025-10-02 | 14.78 | $14.60 | 835 |
| 2025-10-01 | 14.80 | $14.55 | — |
| 2025-09-30 | 14.83 | $14.55 | 3100 |
| 2025-09-29 | 14.86 | $14.43 | — |
| 2025-09-26 | 14.90 | $14.43 | 200 |
| 2025-09-25 | 14.95 | $14.53 | 1910 |
| 2025-09-24 | 14.99 | $13.92 | 1300 |
| 2025-09-23 | 15.09 | $16.11 | — |
| 2025-09-22 | 14.98 | $16.11 | 4100 |
| 2025-09-19 | 14.87 | $15.10 | — |
| 2025-09-18 | 14.84 | $15.10 | 2509 |
| 2025-09-17 | 14.82 | $15.15 | 4200 |
| 2025-09-16 | 14.79 | $14.30 | 900 |
| 2025-09-15 | 14.85 | $14.50 | 400 |
| 2025-09-12 | 14.88 | $14.55 | 500 |
| 2025-09-11 | 14.92 | $15.10 | — |
| 2025-09-10 | 14.90 | $15.10 | — |
| 2025-09-09 | 14.87 | $15.10 | 17733 |
| 2025-09-08 | 14.85 | $14.75 | 1300 |
| 2025-09-05 | 14.85 | $13.90 | 900 |
| 2025-09-04 | 14.93 | $15.00 | — |
| 2025-09-03 | 14.91 | $15.00 | 1000 |
| 2025-09-02 | 14.88 | $15.15 | — |
| 2025-08-29 | 14.83 | $15.15 | 500 |
| 2025-08-28 | 14.78 | $15.10 | 2600 |
| 2025-08-27 | 14.74 | $15.00 | 1000 |
| 2025-08-26 | 14.70 | $14.95 | — |
| 2025-08-25 | 14.66 | $14.95 | 1100 |
| 2025-08-22 | 14.61 | $14.70 | 3415 |
| 2025-08-21 | 14.59 | $14.50 | 800 |
| 2025-08-20 | 14.59 | $15.05 | — |
| 2025-08-19 | 14.53 | $15.05 | — |
| 2025-08-18 | 14.46 | $15.05 | — |
| 2025-08-15 | 14.39 | $15.05 | 13800 |
| 2025-08-14 | 14.32 | $14.60 | 5100 |
| 2025-08-13 | 14.29 | $14.50 | 22400 |
| 2025-08-12 | 14.26 | $14.35 | — |
| 2025-08-11 | 14.25 | $14.35 | 1117 |
| 2025-08-08 | 14.23 | $14.03 | — |
| 2025-08-07 | 14.25 | $14.03 | — |
| 2025-08-06 | 14.27 | $14.03 | 8000 |
| 2025-08-05 | 14.29 | $14.49 | — |
| 2025-08-04 | 14.26 | $14.49 | 1300 |
| 2025-08-01 | 14.23 | $14.40 | — |
| 2025-07-31 | 14.21 | $14.40 | 4600 |
| 2025-07-30 | 14.19 | $14.50 | 730 |
| 2025-07-29 | 14.17 | $14.30 | 300 |
| 2025-07-28 | 14.17 | $14.20 | — |
| 2025-07-25 | 14.18 | $14.20 | — |
| 2025-07-24 | 14.19 | $14.20 | 2500 |
| 2025-07-23 | 14.20 | $14.10 | 141 |
| 2025-07-22 | 14.22 | $14.10 | 6800 |
| 2025-07-21 | 14.23 | $14.10 | 1443 |
| 2025-07-18 | 14.24 | $14.10 | 1600 |
| 2025-07-17 | 14.26 | $14.10 | — |
| 2025-07-16 | 14.27 | $14.10 | 1500 |
| 2025-07-15 | 14.28 | $14.10 | — |
| 2025-07-14 | 14.29 | $14.10 | — |
| 2025-07-11 | 14.29 | $14.10 | 635 |
| 2025-07-10 | 14.30 | $14.10 | — |
| 2025-07-09 | 14.31 | $14.10 | 127 |
| 2025-07-08 | 14.31 | $14.10 | 1000 |
| 2025-07-07 | 14.30 | $14.10 | 1027 |
| 2025-07-03 | 14.30 | $15.00 | — |
| 2025-07-02 | 14.20 | $15.00 | — |
| 2025-07-01 | 14.10 | $15.00 | — |
| 2025-06-30 | 13.99 | $15.00 | 803 |
| 2025-06-27 | 13.87 | $14.75 | 6605 |
| 2025-06-26 | 13.76 | $14.25 | 3631 |
| 2025-06-25 | 13.71 | $14.00 | 9800 |
| 2025-06-24 | 13.67 | $13.34 | — |
| 2025-06-23 | 13.69 | $13.34 | 200 |
| 2025-06-20 | 13.71 | $13.40 | 200 |
| 2025-06-18 | 13.73 | $14.50 | — |
| 2025-06-17 | 13.63 | $14.50 | 3500 |
| 2025-06-16 | 13.53 | $13.40 | — |
| 2025-06-13 | 13.53 | $13.40 | 1400 |
| 2025-06-12 | 13.53 | $14.00 | — |
| 2025-06-11 | 13.47 | $14.00 | — |
| 2025-06-10 | 13.40 | $14.00 | 3000 |
| 2025-06-09 | 13.34 | $13.25 | 400 |
| 2025-06-06 | 13.34 | $13.21 | 100 |
| 2025-06-05 | 13.35 | $13.16 | 120 |
| 2025-06-04 | 13.37 | $14.50 | 1724 |
| 2025-06-03 | 13.26 | $13.10 | 1000 |
| 2025-06-02 | 13.28 | $13.25 | 900 |
| 2025-05-30 | 13.29 | $13.52 | — |
| 2025-05-29 | 13.27 | $13.52 | 300 |
| 2025-05-28 | 13.25 | $13.50 | 700 |
| 2025-05-27 | 13.24 | $13.07 | — |
| 2025-05-23 | 13.27 | $13.07 | — |
| 2025-05-22 | 13.30 | $13.07 | 1200 |
| 2025-05-21 | 13.34 | $13.06 | — |
| 2025-05-20 | 13.37 | $13.06 | — |
| 2025-05-19 | 13.41 | $13.06 | — |
| 2025-05-16 | 13.45 | $13.06 | 1000 |
| 2025-05-15 | 13.49 | $13.40 | — |
| 2025-05-14 | 13.50 | $13.40 | — |
| 2025-05-13 | 13.50 | $13.40 | 205 |
| 2025-05-12 | 13.51 | $13.50 | — |
| 2025-05-09 | 13.51 | $13.50 | 212 |
| 2025-05-08 | 13.50 | $13.50 | — |
| 2025-05-07 | 13.49 | $13.50 | — |
| 2025-05-06 | 13.49 | $13.50 | — |
| 2025-05-05 | 13.48 | $13.50 | 2300 |
| 2025-05-02 | 13.48 | $13.05 | 600 |
| 2025-05-01 | 13.52 | $13.75 | — |
| 2025-04-30 | 13.49 | $13.75 | 200 |
| 2025-04-29 | 13.46 | $14.50 | 3701 |
| 2025-04-28 | 13.37 | $13.40 | 3402 |
| 2025-04-25 | 13.38 | $13.07 | 300 |
| 2025-04-24 | 13.43 | $13.63 | 200 |
| 2025-04-23 | 13.42 | $13.50 | 400 |
| 2025-04-22 | 13.43 | $13.23 | — |
| 2025-04-21 | 13.46 | $13.23 | — |
| 2025-04-17 | 13.50 | $13.23 | — |
| 2025-04-16 | 13.54 | $13.23 | 400 |
| 2025-04-15 | 13.59 | $13.45 | — |
| 2025-04-14 | 13.61 | $13.45 | 400 |
| 2025-04-11 | 13.64 | $13.20 | 100 |
| 2025-04-10 | 13.69 | $13.20 | 200 |
| 2025-04-09 | 13.74 | $13.05 | 27200 |
| 2025-04-08 | 13.81 | $13.77 | — |
| 2025-04-07 | 13.81 | $13.77 | 900 |
| 2025-04-04 | 13.81 | $13.87 | 200 |
| 2025-04-03 | 13.79 | $13.15 | — |
| 2025-04-02 | 13.85 | $13.15 | 725 |
| 2025-04-01 | 13.90 | $14.50 | — |
| 2025-03-31 | 13.82 | $14.50 | — |
| 2025-03-28 | 13.74 | $14.50 | 8505 |
| 2025-03-27 | 13.65 | $14.00 | 8300 |
| 2025-03-26 | 13.61 | $13.40 | — |
| 2025-03-25 | 13.62 | $13.40 | 205 |
| 2025-03-24 | 13.64 | $13.05 | 1320 |
| 2025-03-21 | 13.70 | $14.50 | — |
| 2025-03-20 | 13.61 | $14.50 | — |
| 2025-03-19 | 13.52 | $14.50 | 9200 |
| 2025-03-18 | 13.43 | $13.05 | 6601 |
| 2025-03-17 | 13.48 | $13.25 | 1300 |
| 2025-03-14 | 13.51 | $13.55 | — |
| 2025-03-13 | 13.51 | $13.55 | — |
| 2025-03-12 | 13.52 | $13.55 | — |
| 2025-03-11 | 13.53 | $13.55 | 3100 |
| 2025-03-10 | 13.53 | $13.20 | 600 |
| 2025-03-07 | 13.57 | $13.25 | 900 |
| 2025-03-06 | 13.61 | $13.25 | — |
| 2025-03-05 | 13.65 | $13.25 | 300 |
| 2025-03-04 | 13.69 | $13.39 | 500 |
| 2025-03-03 | 13.72 | $13.61 | 1225 |
| 2025-02-28 | 13.73 | $13.77 | — |
| 2025-02-27 | 13.72 | $13.77 | 1015 |
| 2025-02-26 | 13.72 | $13.75 | — |
| 2025-02-25 | 13.71 | $13.75 | 2647 |
| 2025-02-24 | 13.71 | $13.49 | 500 |
| 2025-02-21 | 13.73 | $13.66 | 3403 |
| 2025-02-20 | 13.73 | $13.57 | 300 |
| 2025-02-19 | 13.74 | $14.45 | 5018 |
| 2025-02-18 | 13.66 | $13.75 | — |
| 2025-02-14 | 13.65 | $13.75 | 1910 |
| 2025-02-13 | 13.64 | $13.80 | 4228 |
| 2025-02-12 | 13.61 | $13.65 | — |
| 2025-02-11 | 13.61 | $13.65 | — |
| 2025-02-10 | 13.60 | $13.65 | — |
| 2025-02-07 | 13.59 | $13.65 | 8400 |
| 2025-02-06 | 13.59 | $13.48 | — |
| 2025-02-05 | 13.61 | $13.48 | 1000 |
| 2025-02-04 | 13.62 | $13.60 | 5100 |
| 2025-02-03 | 13.63 | $13.66 | 200 |
| 2025-01-31 | 13.63 | $13.65 | — |
| 2025-01-30 | 13.62 | $13.65 | 629 |
| 2025-01-29 | 13.62 | $14.00 | 5145 |
| 2025-01-28 | 13.58 | $13.61 | — |
| 2025-01-27 | 13.58 | $13.61 | — |
| 2025-01-24 | 13.57 | $13.61 | 900 |
| 2025-01-23 | 13.57 | $13.40 | 1000 |
| 2025-01-22 | 13.58 | $13.53 | 400 |
| 2025-01-21 | 13.59 | $13.52 | 300 |
| 2025-01-17 | 13.60 | $13.31 | 300 |
| 2025-01-16 | 13.63 | $13.50 | — |
| 2025-01-15 | 13.64 | $13.50 | 200 |
| 2025-01-14 | 13.65 | $13.51 | — |
| 2025-01-13 | 13.66 | $13.51 | 1200 |
| 2025-01-10 | 13.68 | $14.00 | 1000 |
| 2025-01-08 | 13.64 | $14.35 | 18000 |
| 2025-01-07 | 13.57 | $14.00 | 500 |
| 2025-01-06 | 13.53 | $13.45 | — |
| 2025-01-03 | 13.55 | $13.45 | 300 |
| 2025-01-02 | 13.56 | $13.45 | 1000 |
| 2024-12-31 | 13.58 | $13.44 | 200 |
| 2024-12-30 | 13.60 | $13.43 | 1244 |
| 2024-12-27 | 13.62 | $13.41 | 2300 |
| 2024-12-26 | 13.64 | $13.51 | 1010 |
| 2024-12-24 | 13.66 | $13.41 | 1000 |
| 2024-12-23 | 13.69 | $13.68 | 1000 |
| 2024-12-20 | 13.70 | $13.61 | — |
| 2024-12-19 | 13.72 | $13.61 | 3925 |
| 2024-12-18 | 13.74 | $13.75 | 2000 |
| 2024-12-17 | 13.74 | $13.90 | 2100 |
| 2024-12-16 | 13.73 | $13.61 | 1800 |
| 2024-12-13 | 13.75 | $13.60 | — |
| 2024-12-12 | 13.78 | $13.60 | — |
| 2024-12-11 | 13.81 | $13.60 | 504 |
| 2024-12-10 | 13.84 | $13.90 | 2300 |
| 2024-12-09 | 13.84 | $13.90 | 4114 |
| 2024-12-06 | 13.84 | $13.51 | 9300 |
| 2024-12-05 | 13.88 | $13.75 | 6500 |
| 2024-12-04 | 13.90 | $13.65 | 14700 |
| 2024-12-03 | 13.93 | $13.55 | 11300 |
| 2024-12-02 | 13.97 | $13.50 | 910 |
| 2024-11-29 | 14.01 | $14.02 | — |
| 2024-11-27 | 14.01 | $14.02 | 1600 |
| 2024-11-26 | 14.00 | $14.01 | 1000 |
| 2024-11-25 | 14.00 | $14.00 | — |
| 2024-11-22 | 14.00 | $14.00 | 6600 |
| 2024-11-21 | 13.99 | $14.01 | 400 |
| 2024-11-20 | 13.99 | $14.05 | 5505 |
| 2024-11-19 | 13.99 | $13.90 | 645 |
| 2024-11-18 | 14.00 | $14.00 | 500 |
| 2024-11-15 | 14.00 | $14.35 | — |
| 2024-11-14 | 13.97 | $14.35 | 10630 |
| 2024-11-13 | 13.93 | $13.88 | 1100 |
| 2024-11-12 | 13.94 | $13.95 | — |
| 2024-11-11 | 13.95 | $13.95 | 1625 |
| 2024-11-08 | 13.96 | $13.86 | 200 |
| 2024-11-07 | 13.98 | $13.80 | 1000 |
| 2024-11-06 | 14.00 | $13.86 | — |
| 2024-11-05 | 14.01 | $13.86 | 2100 |
| 2024-11-04 | 14.03 | $13.55 | 200 |
| 2024-11-01 | 14.07 | $14.01 | — |
| 2024-10-31 | 14.07 | $14.01 | 1200 |
| 2024-10-30 | 14.07 | $14.10 | 3000 |
| 2024-10-29 | 14.06 | $13.95 | — |
| 2024-10-28 | 14.06 | $13.95 | 325 |
| 2024-10-25 | 14.05 | $14.35 | 7100 |
| 2024-10-24 | 14.01 | $14.20 | — |
| 2024-10-23 | 13.98 | $14.20 | — |
| 2024-10-22 | 13.94 | $14.20 | 1600 |
| 2024-10-21 | 13.90 | $14.25 | 4200 |
| 2024-10-18 | 13.85 | $13.66 | 1300 |
| 2024-10-17 | 13.86 | $13.65 | 3500 |
| 2024-10-16 | 13.87 | $14.50 | 938 |
| 2024-10-15 | 13.79 | $14.50 | 1547 |
| 2024-10-14 | 13.70 | $14.25 | 2100 |
| 2024-10-11 | 13.64 | $14.00 | 1700 |
| 2024-10-10 | 13.60 | $13.61 | 400 |
| 2024-10-09 | 13.59 | $13.70 | 200 |
| 2024-10-08 | 13.57 | $13.75 | 500 |
| 2024-10-07 | 13.55 | $13.60 | — |
| 2024-10-04 | 13.54 | $13.60 | — |
| 2024-10-03 | 13.54 | $13.60 | — |
| 2024-10-02 | 13.53 | $13.60 | — |
| 2024-10-01 | 13.52 | $13.60 | — |
| 2024-09-30 | 13.52 | $13.60 | — |
| 2024-09-27 | 13.51 | $13.60 | 500 |
| 2024-09-26 | 13.51 | $13.66 | 143 |
| 2024-09-25 | 13.51 | $13.61 | 447 |
| 2024-09-24 | 13.51 | $13.55 | 100 |
| 2024-09-23 | 13.51 | $13.51 | 1600 |
| 2024-09-20 | 13.53 | $13.31 | — |
| 2024-09-19 | 13.56 | $13.31 | 300 |
| 2024-09-18 | 13.60 | $13.25 | 1000 |
| 2024-09-17 | 13.65 | $13.55 | 1800 |
| 2024-09-16 | 13.67 | $13.42 | 422 |
| 2024-09-13 | 13.71 | $13.41 | 700 |
| 2024-09-12 | 13.75 | $13.50 | — |
| 2024-09-11 | 13.78 | $13.50 | 200 |
| 2024-09-10 | 13.81 | $13.55 | 1500 |
| 2024-09-09 | 13.84 | $13.80 | 1631 |
| 2024-09-06 | 13.85 | $13.49 | — |
| 2024-09-05 | 13.88 | $13.49 | 625 |
| 2024-09-04 | 13.92 | $13.93 | — |
| 2024-09-03 | 13.91 | $13.93 | — |
| 2024-08-30 | 13.91 | $13.93 | — |
| 2024-08-29 | 13.90 | $13.93 | 1000 |
| 2024-08-28 | 13.88 | $14.01 | 730 |
| 2024-08-27 | 13.86 | $13.80 | 614 |
| 2024-08-26 | 13.86 | $13.90 | 500 |
| 2024-08-23 | 13.84 | $14.00 | 3703 |
| 2024-08-22 | 13.81 | $14.00 | 1500 |
| 2024-08-21 | 13.78 | $14.25 | 2000 |
| 2024-08-20 | 13.72 | $13.75 | — |
| 2024-08-19 | 13.71 | $13.75 | 1400 |
| 2024-08-16 | 13.70 | $14.00 | — |
| 2024-08-15 | 13.66 | $14.00 | 3800 |
| 2024-08-14 | 13.61 | $13.60 | 1300 |
| 2024-08-13 | 13.61 | $14.00 | 200 |
| 2024-08-12 | 13.56 | $13.60 | 300 |
| 2024-08-09 | 13.55 | $14.00 | 1300 |
| 2024-08-08 | 13.50 | $13.60 | — |
| 2024-08-07 | 13.49 | $13.60 | 500 |
| 2024-08-06 | 13.48 | $13.60 | 6500 |
| 2024-08-05 | 13.46 | $13.55 | — |
| 2024-08-02 | 13.45 | $13.55 | 400 |
| 2024-08-01 | 13.44 | $13.50 | — |
| 2024-07-31 | 13.44 | $13.50 | 100 |
| 2024-07-30 | 13.43 | $13.41 | — |
| 2024-07-29 | 13.43 | $13.41 | — |
| 2024-07-26 | 13.42 | $13.41 | — |
| 2024-07-25 | 13.42 | $13.41 | 200 |
| 2024-07-24 | 13.41 | $13.41 | 3000 |
| 2024-07-23 | 13.41 | $13.26 | 1000 |
| 2024-07-22 | 13.41 | $13.45 | 1311 |
| 2024-07-19 | 13.40 | $13.75 | 1100 |
| 2024-07-18 | 13.35 | $13.40 | — |
| 2024-07-17 | 13.34 | $13.40 | — |
| 2024-07-16 | 13.32 | $13.40 | 1000 |
| 2024-07-15 | 13.30 | $13.40 | 2500 |
| 2024-07-12 | 13.28 | $13.55 | — |
| 2024-07-11 | 13.25 | $13.55 | — |
| 2024-07-10 | 13.21 | $13.55 | 1000 |
| 2024-07-09 | 13.17 | $13.41 | 2400 |
| 2024-07-08 | 13.14 | $13.25 | — |
| 2024-07-05 | 13.12 | $13.25 | — |
| 2024-07-03 | 13.10 | $13.25 | — |
| 2024-07-02 | 13.09 | $13.25 | — |
| 2024-07-01 | 13.07 | $13.25 | 1340 |
| 2024-06-28 | 13.04 | $13.06 | 300 |
| 2024-06-27 | 13.04 | $13.06 | — |
| 2024-06-26 | 13.04 | $13.06 | — |
| 2024-06-25 | 13.03 | $13.06 | 1800 |
| 2024-06-24 | 13.03 | $13.05 | 620 |
| 2024-06-21 | 13.03 | $13.05 | — |
| 2024-06-20 | 13.03 | $13.05 | 5400 |
| 2024-06-18 | 13.03 | $13.07 | — |
| 2024-06-17 | 13.02 | $13.07 | — |
| 2024-06-14 | 13.02 | $13.07 | 2000 |
| 2024-06-13 | 13.01 | $13.08 | 300 |
| 2024-06-12 | 13.00 | $13.10 | 500 |
| 2024-06-11 | 12.99 | $12.83 | 200 |
| 2024-06-10 | 13.01 | $13.00 | — |
| 2024-06-07 | 13.01 | $13.00 | — |
| 2024-06-06 | 13.01 | $13.00 | 2000 |
| 2024-06-05 | 13.01 | $13.00 | — |
| 2024-06-04 | 13.01 | $13.00 | 18000 |
| 2024-06-03 | 13.01 | $12.81 | 500 |
| 2024-05-31 | 13.03 | $12.77 | 1000 |
| 2024-05-30 | 13.06 | $13.31 | 4913 |
| 2024-05-29 | 13.03 | $13.30 | 1300 |
| 2024-05-28 | 13.00 | $13.02 | 1500 |
| 2024-05-24 | 12.99 | $13.10 | 1400 |
| 2024-05-23 | 12.98 | $13.05 | 1500 |
| 2024-05-22 | 12.97 | $13.02 | 242 |
| 2024-05-21 | 12.97 | $13.01 | 242 |
| 2024-05-20 | 12.96 | $13.00 | 300 |
| 2024-05-17 | 12.96 | $12.78 | — |
| 2024-05-16 | 12.98 | $12.78 | 1150 |
| 2024-05-15 | 13.01 | $12.79 | 300 |
| 2024-05-14 | 13.04 | $13.25 | 725 |
| 2024-05-13 | 13.02 | $13.25 | 1100 |
| 2024-05-10 | 13.00 | $13.00 | 348 |
| 2024-05-09 | 13.01 | $12.99 | 512 |
| 2024-05-08 | 13.03 | $12.99 | 406 |
| 2024-05-07 | 13.04 | $12.99 | 1215 |
| 2024-05-06 | 13.06 | $13.00 | 353 |
| 2024-05-03 | 13.08 | $13.00 | 300 |
| 2024-05-02 | 13.10 | $13.00 | 2746 |
| 2024-05-01 | 13.13 | $13.00 | 2945 |
| 2024-04-30 | 13.15 | $12.56 | 2100 |
| 2024-04-29 | 13.22 | $12.56 | 500 |
| 2024-04-26 | 13.30 | $13.40 | 400 |
| 2024-04-25 | 13.29 | $12.83 | 100 |
| 2024-04-24 | 13.34 | $13.00 | 803 |
| 2024-04-23 | 13.37 | $13.30 | 300 |
| 2024-04-22 | 13.37 | $13.30 | — |
| 2024-04-19 | 13.37 | $13.30 | — |
| 2024-04-18 | 13.37 | $13.30 | — |
| 2024-04-17 | 13.36 | $13.30 | — |
| 2024-04-16 | 13.36 | $13.30 | 800 |
| 2024-04-15 | 13.35 | $13.50 | 100 |
| 2024-04-12 | 13.33 | $13.50 | — |
| 2024-04-11 | 13.30 | $13.50 | — |
| 2024-04-10 | 13.28 | $13.50 | — |
| 2024-04-09 | 13.25 | $13.50 | 1500 |
| 2024-04-08 | 13.22 | $13.65 | — |
| 2024-04-05 | 13.18 | $13.65 | 2200 |
| 2024-04-04 | 13.13 | $13.17 | 500 |
| 2024-04-03 | 13.12 | $13.10 | 1700 |
| 2024-04-02 | 13.12 | $13.25 | — |
| 2024-04-01 | 13.10 | $13.25 | 2135 |
| 2024-03-28 | 13.08 | $13.10 | — |
| 2024-03-27 | 13.07 | $13.10 | 500 |
| 2024-03-26 | 13.06 | $13.01 | — |
| 2024-03-25 | 13.06 | $13.01 | 200 |
| 2024-03-22 | 13.06 | $12.98 | — |
| 2024-03-21 | 13.06 | $12.98 | 1500 |
| 2024-03-20 | 13.07 | $13.01 | 5001 |
| 2024-03-19 | 13.07 | $13.01 | — |
| 2024-03-18 | 13.07 | $13.01 | 2516 |
| 2024-03-15 | 13.07 | $13.01 | 5700 |
| 2024-03-14 | 13.07 | $14.00 | — |
| 2024-03-13 | 12.97 | $14.00 | 400 |
| 2024-03-12 | 12.86 | $12.85 | 1100 |
| 2024-03-11 | 12.87 | $12.85 | 440 |
| 2024-03-08 | 12.87 | $12.82 | 1900 |
| 2024-03-07 | 12.88 | $12.71 | 800 |
| 2024-03-06 | 12.90 | $12.70 | 2600 |
| 2024-03-05 | 12.92 | $12.90 | — |
| 2024-03-04 | 12.92 | $12.90 | 5500 |
| 2024-03-01 | 12.92 | $13.00 | 2800 |
| 2024-02-29 | 12.92 | $12.57 | 430 |
| 2024-02-28 | 12.95 | $12.75 | — |
| 2024-02-27 | 12.96 | $12.75 | 200 |
| 2024-02-26 | 12.98 | $13.10 | 1025 |
| 2024-02-23 | 12.96 | $13.25 | 1700 |
| 2024-02-22 | 12.93 | $13.10 | 1012 |
| 2024-02-21 | 12.90 | $13.03 | 100 |
| 2024-02-20 | 12.88 | $13.02 | 1400 |
| 2024-02-16 | 12.86 | $12.96 | — |
| 2024-02-15 | 12.84 | $12.96 | — |
| 2024-02-14 | 12.83 | $12.96 | 940 |
| 2024-02-13 | 12.81 | $12.70 | 3600 |
| 2024-02-12 | 12.81 | $12.95 | 3400 |
| 2024-02-09 | 12.79 | $12.90 | 300 |
| 2024-02-08 | 12.78 | $12.75 | 300 |
| 2024-02-07 | 12.77 | $12.95 | — |
| 2024-02-06 | 12.75 | $12.95 | 3507 |
| 2024-02-05 | 12.73 | $12.96 | 400 |
| 2024-02-02 | 12.70 | $12.85 | 2600 |
| 2024-02-01 | 12.69 | $12.67 | 500 |
| 2024-01-31 | 12.69 | $12.85 | 300 |
| 2024-01-30 | 12.67 | $12.63 | 4500 |
| 2024-01-29 | 12.68 | $12.90 | 1400 |
| 2024-01-26 | 12.65 | $12.64 | 4018 |
| 2024-01-25 | 12.65 | $12.62 | — |
| 2024-01-24 | 12.65 | $12.62 | — |
| 2024-01-23 | 12.66 | $12.62 | 700 |
| 2024-01-22 | 12.66 | $12.61 | 143 |
| 2024-01-19 | 12.67 | $12.61 | 240 |
| 2024-01-18 | 12.67 | $12.60 | 820 |
| 2024-01-17 | 12.67 | $12.88 | 1100 |
| 2024-01-16 | 12.65 | $12.53 | 102 |
| 2024-01-12 | 12.67 | $12.75 | — |
| 2024-01-11 | 12.66 | $12.75 | 700 |
| 2024-01-10 | 12.65 | $12.50 | 300 |
| 2024-01-09 | 12.67 | $12.71 | 2700 |
| 2024-01-08 | 12.67 | $12.80 | 4900 |
| 2024-01-05 | 12.66 | $12.70 | — |
| 2024-01-04 | 12.67 | $12.70 | 900 |
| 2024-01-03 | 12.67 | $12.70 | 1827 |
| 2024-01-02 | 12.67 | $12.55 | 15000 |
| 2023-12-29 | 12.68 | $12.78 | 4100 |
| 2023-12-28 | 12.68 | $12.26 | 2100 |
| 2023-12-27 | 12.72 | $12.50 | 3000 |
| 2023-12-26 | 12.74 | $12.75 | — |
| 2023-12-22 | 12.74 | $12.75 | 1500 |
| 2023-12-21 | 12.73 | $12.75 | 900 |
| 2023-12-20 | 12.73 | $12.55 | — |
| 2023-12-19 | 12.74 | $12.55 | 5434 |
| 2023-12-18 | 12.76 | $12.52 | 1201 |
| 2023-12-15 | 12.78 | $12.90 | 100 |
| 2023-12-14 | 12.75 | $12.90 | 100 |
| 2023-12-13 | 12.73 | $12.90 | 1723 |
| 2023-12-12 | 12.70 | $12.90 | 100 |
| 2023-12-11 | 12.68 | $12.90 | 7700 |
| 2023-12-08 | 12.65 | $12.91 | 500 |
| 2023-12-07 | 12.61 | $12.80 | 1900 |
| 2023-12-06 | 12.59 | $12.76 | 600 |
| 2023-12-05 | 12.57 | $12.65 | 835 |
| 2023-12-04 | 12.56 | $12.65 | 4400 |
| 2023-12-01 | 12.56 | $12.75 | 100 |
| 2023-11-30 | 12.55 | $12.30 | 100 |
| 2023-11-29 | 12.59 | $12.75 | 800 |
| 2023-11-28 | 12.59 | $12.52 | 2700 |
| 2023-11-27 | 12.61 | $12.55 | 725 |
| 2023-11-24 | 12.62 | $12.60 | — |
| 2023-11-22 | 12.64 | $12.60 | — |
| 2023-11-21 | 12.65 | $12.60 | 1200 |
| 2023-11-20 | 12.66 | $12.60 | — |
| 2023-11-17 | 12.68 | $12.60 | 1100 |
| 2023-11-16 | 12.69 | $12.38 | — |
| 2023-11-15 | 12.73 | $12.38 | 16427 |
| 2023-11-14 | 12.76 | $12.25 | 2000 |
| 2023-11-13 | 12.81 | $12.55 | 934 |
| 2023-11-10 | 12.83 | $12.56 | 5200 |
| 2023-11-09 | 12.85 | $12.63 | 4100 |
| 2023-11-08 | 12.87 | $12.56 | 1200 |
| 2023-11-07 | 12.89 | $12.15 | 1500 |
| 2023-11-06 | 12.95 | $13.50 | — |
| 2023-11-03 | 12.88 | $13.50 | — |
| 2023-11-02 | 12.80 | $13.50 | — |
| 2023-11-01 | 12.72 | $13.50 | 1200 |
| 2023-10-31 | 12.64 | $12.76 | — |
| 2023-10-30 | 12.63 | $12.76 | — |
| 2023-10-27 | 12.61 | $12.76 | 3225 |
| 2023-10-26 | 12.60 | $12.59 | 400 |
| 2023-10-25 | 12.60 | $12.60 | 19000 |
| 2023-10-24 | 12.60 | $12.60 | — |
| 2023-10-23 | 12.60 | $12.61 | 7100 |
| 2023-10-20 | 12.61 | $12.65 | — |
| 2023-10-19 | 12.62 | $12.65 | 2925 |
| 2023-10-18 | 12.63 | $12.57 | 3000 |
| 2023-10-17 | 12.65 | $12.50 | — |
| 2023-10-16 | 12.68 | $12.50 | 1200 |
| 2023-10-13 | 12.71 | $12.51 | 1825 |
| 2023-10-12 | 12.74 | $12.85 | 2300 |
| 2023-10-11 | 12.74 | $12.55 | — |
| 2023-10-10 | 12.77 | $12.55 | — |
| 2023-10-09 | 12.80 | $12.55 | 6800 |
| 2023-10-06 | 12.83 | $12.56 | 500 |
| 2023-10-05 | 12.87 | $12.56 | 1200 |
| 2023-10-04 | 12.90 | $12.75 | 100 |
| 2023-10-03 | 12.92 | $12.75 | 1300 |
| 2023-10-02 | 12.94 | $12.55 | 4200 |
| 2023-09-29 | 12.98 | $12.85 | 1200 |
| 2023-09-28 | 12.99 | $12.45 | 100 |
| 2023-09-27 | 13.05 | $12.80 | 3000 |
| 2023-09-26 | 13.08 | $12.60 | 4118 |
| 2023-09-25 | 13.13 | $13.60 | 400 |
| 2023-09-22 | 13.08 | $13.60 | 300 |
| 2023-09-21 | 13.03 | $13.60 | 400 |
| 2023-09-20 | 12.97 | $13.60 | 2549 |
| 2023-09-19 | 12.91 | $12.80 | 3220 |
| 2023-09-18 | 12.93 | $12.35 | 517 |
| 2023-09-15 | 13.00 | $12.81 | 500 |
| 2023-09-14 | 13.02 | $12.81 | 600 |
| 2023-09-13 | 13.05 | $13.00 | — |
| 2023-09-12 | 13.05 | $13.00 | 200 |
| 2023-09-11 | 13.06 | $12.85 | 700 |
| 2023-09-08 | 13.08 | $12.81 | — |
| 2023-09-07 | 13.11 | $12.81 | 1200 |
| 2023-09-06 | 13.15 | $12.80 | 4700 |
| 2023-09-05 | 13.19 | $13.30 | — |
| 2023-09-01 | 13.20 | $13.30 | — |
| 2023-08-31 | 13.22 | $13.30 | — |
| 2023-08-30 | 13.25 | $13.30 | — |
| 2023-08-29 | 13.27 | $13.30 | 1100 |
| 2023-08-28 | 13.29 | $13.30 | 500 |
| 2023-08-25 | 13.31 | $13.25 | 500 |
| 2023-08-24 | 13.33 | $12.75 | 333 |
| 2023-08-23 | 13.39 | $13.05 | 1200 |
| 2023-08-22 | 13.42 | $13.05 | — |
| 2023-08-21 | 13.44 | $13.05 | 600 |
| 2023-08-18 | 13.46 | $13.03 | — |
| 2023-08-17 | 13.48 | $13.03 | — |
| 2023-08-16 | 13.49 | $13.03 | — |
| 2023-08-15 | 13.51 | $13.03 | 400 |
| 2023-08-14 | 13.52 | $13.05 | 1400 |
| 2023-08-11 | 13.53 | $13.01 | 140 |
| 2023-08-10 | 13.55 | $13.05 | 1900 |
| 2023-08-09 | 13.56 | $15.00 | — |
| 2023-08-08 | 13.38 | $15.00 | — |
| 2023-08-07 | 13.18 | $15.00 | — |
| 2023-08-04 | 12.98 | $15.00 | — |
| 2023-08-03 | 12.77 | $15.00 | 700 |
| 2023-08-02 | 12.55 | $13.05 | 3700 |
| 2023-08-01 | 12.53 | $13.02 | 600 |
| 2023-07-31 | 12.51 | $12.16 | — |
| 2023-07-28 | 12.58 | $12.16 | 100 |
| 2023-07-27 | 12.65 | $12.16 | — |
| 2023-07-26 | 12.73 | $12.16 | — |
| 2023-07-25 | 12.82 | $12.16 | — |
| 2023-07-24 | 12.92 | $12.16 | 2640 |
| 2023-07-21 | 13.02 | $12.10 | — |
| 2023-07-20 | 13.14 | $12.10 | 600 |
| 2023-07-19 | 13.26 | $13.10 | 800 |
| 2023-07-18 | 13.28 | $13.10 | — |
| 2023-07-17 | 13.31 | $13.10 | 2533 |
| 2023-07-14 | 13.34 | $12.97 | 500 |
| 2023-07-13 | 13.39 | $12.96 | 2200 |
| 2023-07-12 | 13.43 | $12.85 | — |
| 2023-07-11 | 13.49 | $12.85 | 1600 |
| 2023-07-10 | 13.56 | $13.20 | 1500 |
| 2023-07-07 | 13.58 | $13.75 | — |
| 2023-07-06 | 13.55 | $13.75 | — |
| 2023-07-05 | 13.52 | $13.75 | 1675 |
| 2023-07-03 | 13.49 | $13.99 | 2000 |
| 2023-06-30 | 13.43 | $13.27 | 400 |
| 2023-06-29 | 13.45 | $13.26 | 325 |
| 2023-06-28 | 13.47 | $13.25 | 1800 |
| 2023-06-27 | 13.50 | $14.00 | — |
| 2023-06-26 | 13.45 | $14.00 | 1901 |
| 2023-06-23 | 13.40 | $13.75 | 1400 |
| 2023-06-22 | 13.37 | $13.25 | — |
| 2023-06-21 | 13.39 | $13.25 | 400 |
| 2023-06-20 | 13.41 | $13.21 | — |
| 2023-06-16 | 13.43 | $13.21 | 3400 |
| 2023-06-15 | 13.46 | $13.75 | 1235 |
| 2023-06-14 | 13.42 | $13.75 | 1000 |
| 2023-06-13 | 13.39 | $13.25 | — |
| 2023-06-12 | 13.40 | $13.25 | 1040 |
| 2023-06-09 | 13.41 | $12.95 | — |
| 2023-06-08 | 13.44 | $12.95 | — |
| 2023-06-07 | 13.48 | $12.95 | 1000 |
| 2023-06-06 | 13.51 | $13.00 | 600 |
| 2023-06-05 | 13.54 | $14.06 | — |
| 2023-06-02 | 13.46 | $14.06 | — |
| 2023-06-01 | 13.37 | $14.06 | — |
| 2023-05-31 | 13.27 | $14.06 | — |
| 2023-05-30 | 13.17 | $14.06 | 1006 |
| 2023-05-26 | 13.07 | $13.15 | 334 |
| 2023-05-25 | 13.05 | $13.30 | 200 |
| 2023-05-24 | 13.02 | $13.31 | — |
| 2023-05-23 | 12.98 | $13.31 | 600 |
| 2023-05-22 | 12.94 | $13.31 | 625 |
| 2023-05-19 | 12.90 | $13.23 | 500 |
| 2023-05-18 | 12.86 | $13.07 | 100 |
| 2023-05-17 | 12.83 | $13.00 | 5000 |
| 2023-05-16 | 12.81 | $13.02 | 3301 |
| 2023-05-15 | 12.78 | $13.05 | 1900 |
| 2023-05-12 | 12.75 | $12.85 | — |
| 2023-05-11 | 12.73 | $12.85 | 2400 |
| 2023-05-10 | 12.72 | $12.85 | 500 |
| 2023-05-09 | 12.70 | $12.50 | — |
| 2023-05-08 | 12.72 | $12.50 | 1100 |
| 2023-05-05 | 12.73 | $12.60 | — |
| 2023-05-04 | 12.74 | $12.60 | 1000 |
| 2023-05-03 | 12.74 | $12.70 | 1400 |
| 2023-05-02 | 12.74 | $13.00 | — |
| 2023-05-01 | 12.71 | $13.00 | — |
| 2023-04-28 | 12.67 | $13.00 | — |
| 2023-04-27 | 12.62 | $13.00 | 300 |
| 2023-04-26 | 12.58 | $12.87 | — |
| 2023-04-25 | 12.54 | $12.87 | 4530 |
| 2023-04-24 | 12.51 | $12.50 | — |
| 2023-04-21 | 12.51 | $12.50 | 600 |
| 2023-04-20 | 12.52 | $12.50 | 1800 |
| 2023-04-19 | 12.54 | $12.50 | 845 |
| 2023-04-18 | 12.56 | $12.50 | 402 |
| 2023-04-17 | 12.59 | $12.55 | — |
| 2023-04-14 | 12.61 | $12.55 | — |
| 2023-04-13 | 12.64 | $12.55 | 249 |
| 2023-04-12 | 12.68 | $12.50 | 400 |
| 2023-04-11 | 12.74 | $12.50 | 400 |
| 2023-04-10 | 12.81 | $12.56 | 1100 |
| 2023-04-06 | 12.88 | $12.56 | 1100 |
| 2023-04-05 | 12.97 | $12.50 | 6000 |
| 2023-04-04 | 13.08 | $12.50 | 133 |
| 2023-04-03 | 13.19 | $13.03 | 4400 |
| 2023-03-31 | 13.27 | $12.88 | 3025 |
| 2023-03-30 | 13.38 | $10.00 | 300 |
| 2023-03-29 | 13.78 | $12.95 | 2004 |
| 2023-03-28 | 13.92 | $13.25 | — |
| 2023-03-27 | 14.03 | $13.25 | 742 |
| 2023-03-24 | 14.15 | $13.00 | 300 |
| 2023-03-23 | 14.31 | $13.00 | 17300 |
| 2023-03-22 | 14.48 | $14.00 | — |
| 2023-03-21 | 14.56 | $14.00 | 3600 |
| 2023-03-20 | 14.65 | $13.50 | 33400 |
| 2023-03-17 | 14.79 | $12.85 | 1700 |
| 2023-03-16 | 15.01 | $13.85 | 2625 |
| 2023-03-15 | 15.14 | $14.95 | 3222 |
| 2023-03-14 | 15.16 | $15.00 | 1500 |
| 2023-03-13 | 15.18 | $14.95 | 2900 |
| 2023-03-10 | 15.22 | $15.05 | 500 |
| 2023-03-09 | 15.24 | $15.05 | 400 |
| 2023-03-08 | 15.27 | $15.05 | 2220 |
| 2023-03-07 | 15.30 | $15.10 | 400 |
| 2023-03-06 | 15.32 | $15.40 | — |
| 2023-03-03 | 15.31 | $15.40 | — |
| 2023-03-02 | 15.31 | $15.40 | 7000 |
| 2023-03-01 | 15.30 | $15.10 | — |
| 2023-02-28 | 15.32 | $15.10 | 600 |
| 2023-02-27 | 15.34 | $15.10 | 3000 |
| 2023-02-24 | 15.36 | $15.11 | 1100 |
| 2023-02-23 | 15.38 | $15.50 | 1100 |
| 2023-02-22 | 15.36 | $15.50 | — |
| 2023-02-21 | 15.34 | $15.50 | — |
| 2023-02-17 | 15.31 | $15.50 | 5000 |
| 2023-02-16 | 15.28 | $15.00 | — |
| 2023-02-15 | 15.31 | $15.00 | 1200 |
| 2023-02-14 | 15.33 | $15.25 | 1800 |
| 2023-02-13 | 15.33 | $15.75 | — |
| 2023-02-10 | 15.29 | $15.75 | — |
| 2023-02-09 | 15.24 | $15.75 | — |
| 2023-02-08 | 15.19 | $15.75 | 600 |
| 2023-02-07 | 15.14 | $15.00 | 325 |
| 2023-02-06 | 15.16 | $15.03 | 1200 |
| 2023-02-03 | 15.17 | $15.00 | 645 |
| 2023-02-02 | 15.19 | $15.17 | 2400 |
| 2023-02-01 | 15.20 | $15.37 | — |
| 2023-01-31 | 15.19 | $15.37 | 2800 |
| 2023-01-30 | 15.18 | $15.00 | 400 |
| 2023-01-27 | 15.21 | $15.00 | — |
| 2023-01-26 | 15.24 | $15.00 | — |
| 2023-01-25 | 15.28 | $15.00 | 400 |
| 2023-01-24 | 15.31 | $15.00 | — |
| 2023-01-23 | 15.35 | $15.00 | 1711 |
| 2023-01-20 | 15.39 | $15.35 | — |
| 2023-01-19 | 15.39 | $15.35 | — |
| 2023-01-18 | 15.40 | $15.35 | 200 |
| 2023-01-17 | 15.40 | $15.45 | 1438 |
| 2023-01-13 | 15.40 | $15.50 | — |
| 2023-01-12 | 15.39 | $15.50 | 2700 |
| 2023-01-11 | 15.38 | $15.19 | — |
| 2023-01-10 | 15.41 | $15.19 | — |
| 2023-01-09 | 15.43 | $15.19 | — |
| 2023-01-06 | 15.45 | $15.19 | 2500 |
| 2023-01-05 | 15.48 | $15.19 | 4000 |
| 2023-01-04 | 15.51 | $15.80 | — |
| 2023-01-03 | 15.48 | $15.80 | 2000 |
| 2022-12-30 | 15.44 | $15.80 | 1500 |
| 2022-12-29 | 15.41 | $15.35 | 400 |
| 2022-12-28 | 15.42 | $15.35 | 435 |
| 2022-12-27 | 15.44 | $15.35 | 301 |
| 2022-12-23 | 15.46 | $15.35 | — |
| 2022-12-22 | 15.48 | $15.35 | 900 |
| 2022-12-21 | 15.51 | $15.35 | — |
| 2022-12-20 | 15.53 | $15.35 | 1000 |
| 2022-12-19 | 15.56 | $15.35 | — |
| 2022-12-16 | 15.60 | $15.35 | 1420 |
| 2022-12-15 | 15.63 | $15.80 | 2700 |
| 2022-12-14 | 15.63 | $15.65 | 803 |
| 2022-12-13 | 15.64 | $15.55 | 2000 |
| 2022-12-12 | 15.66 | $15.40 | — |
| 2022-12-09 | 15.70 | $15.40 | — |
| 2022-12-08 | 15.74 | $15.40 | — |
| 2022-12-07 | 15.79 | $15.40 | — |
| 2022-12-06 | 15.85 | $15.40 | — |
| 2022-12-05 | 15.91 | $15.40 | 3300 |
| 2022-12-02 | 15.98 | $15.50 | 6000 |
| 2022-12-01 | 16.04 | $16.00 | 2000 |
| 2022-11-30 | 16.06 | $16.25 | 200 |
| 2022-11-29 | 16.06 | $15.91 | — |
| 2022-11-28 | 16.10 | $15.91 | 3500 |
| 2022-11-25 | 16.14 | $15.91 | 140 |
| 2022-11-23 | 16.18 | $15.91 | — |
| 2022-11-22 | 16.23 | $15.91 | 400 |
| 2022-11-21 | 16.28 | $15.91 | 200 |
| 2022-11-18 | 16.33 | $16.00 | 100 |
| 2022-11-17 | 16.39 | $16.00 | — |
| 2022-11-16 | 16.44 | $16.00 | 2800 |
| 2022-11-15 | 16.50 | $16.03 | 2900 |
| 2022-11-14 | 16.55 | $16.01 | 15130 |
| 2022-11-11 | 16.61 | $16.25 | 400 |
| 2022-11-10 | 16.64 | $16.25 | — |
| 2022-11-09 | 16.67 | $16.25 | 500 |
| 2022-11-08 | 16.71 | $16.75 | — |
| 2022-11-07 | 16.69 | $16.75 | 400 |
| 2022-11-04 | 16.67 | $16.75 | — |
| 2022-11-03 | 16.65 | $16.75 | — |
| 2022-11-02 | 16.63 | $16.75 | 1020 |
| 2022-11-01 | 16.61 | $16.75 | — |
| 2022-10-31 | 16.58 | $16.75 | — |
| 2022-10-28 | 16.56 | $16.75 | — |
| 2022-10-27 | 16.53 | $16.75 | 2100 |
| 2022-10-26 | 16.50 | $16.75 | — |
| 2022-10-25 | 16.47 | $16.75 | 2800 |
| 2022-10-24 | 16.43 | $17.05 | — |
| 2022-10-21 | 16.37 | $17.05 | 2300 |
| 2022-10-20 | 16.31 | $16.25 | 1530 |
| 2022-10-19 | 16.33 | $16.25 | 1100 |
| 2022-10-18 | 16.35 | $16.25 | 3100 |
| 2022-10-17 | 16.38 | $16.25 | — |
| 2022-10-14 | 16.41 | $16.25 | 1100 |
| 2022-10-13 | 16.46 | $16.21 | — |
| 2022-10-12 | 16.51 | $16.21 | 3000 |
| 2022-10-11 | 16.57 | $16.21 | 2400 |
| 2022-10-10 | 16.64 | $16.40 | 2221 |
| 2022-10-07 | 16.69 | $16.36 | 1135 |
| 2022-10-06 | 16.74 | $16.36 | 1628 |
| 2022-10-05 | 16.79 | $16.50 | — |
| 2022-10-04 | 16.82 | $16.50 | — |
| 2022-10-03 | 16.86 | $16.50 | 300 |
| 2022-09-30 | 16.91 | $16.30 | — |
| 2022-09-29 | 16.98 | $16.30 | — |
| 2022-09-28 | 17.07 | $16.30 | 400 |
| 2022-09-27 | 17.16 | $17.00 | 1700 |
| 2022-09-26 | 17.18 | $16.50 | 400 |
| 2022-09-23 | 17.26 | $16.75 | 300 |
| 2022-09-22 | 17.32 | $17.00 | 1400 |
| 2022-09-21 | 17.35 | $17.65 | — |
| 2022-09-20 | 17.32 | $17.65 | — |
| 2022-09-19 | 17.28 | $17.65 | — |
| 2022-09-16 | 17.25 | $17.65 | — |
| 2022-09-15 | 17.20 | $17.65 | — |
| 2022-09-14 | 17.16 | $17.65 | — |
| 2022-09-13 | 17.11 | $17.65 | 5702 |
| 2022-09-12 | 17.06 | $16.10 | — |
| 2022-09-09 | 17.17 | $16.10 | — |
| 2022-09-08 | 17.27 | $16.10 | 3520 |
| 2022-09-07 | 17.38 | $16.13 | 1400 |
| 2022-09-06 | 17.49 | $18.00 | — |
| 2022-09-02 | 17.42 | $18.00 | 2232 |
| 2022-09-01 | 17.35 | $18.00 | — |
| 2022-08-31 | 17.27 | $18.00 | — |
| 2022-08-30 | 17.19 | $18.00 | 2832 |
| 2022-08-29 | 17.11 | $17.00 | 600 |
| 2022-08-26 | 17.12 | $17.00 | 700 |
| 2022-08-25 | 17.14 | $18.00 | 500 |
| 2022-08-24 | 17.06 | $17.02 | — |
| 2022-08-23 | 17.07 | $17.02 | — |
| 2022-08-22 | 17.09 | $17.02 | 1400 |
| 2022-08-19 | 17.11 | $17.00 | — |
| 2022-08-18 | 17.14 | $17.00 | — |
| 2022-08-17 | 17.16 | $17.00 | — |
| 2022-08-16 | 17.19 | $17.00 | 800 |
| 2022-08-15 | 17.22 | $17.00 | — |
| 2022-08-12 | 17.25 | $17.00 | — |
| 2022-08-11 | 17.29 | $17.00 | — |
| 2022-08-10 | 17.33 | $17.00 | — |
| 2022-08-09 | 17.38 | $17.00 | — |
| 2022-08-08 | 17.42 | $17.00 | 1620 |
| 2022-08-05 | 17.47 | $17.25 | — |
| 2022-08-04 | 17.50 | $17.25 | 1100 |
| 2022-08-03 | 17.53 | $17.50 | 100 |
| 2022-08-02 | 17.54 | $17.50 | — |
| 2022-08-01 | 17.55 | $17.50 | 333 |
| 2022-07-29 | 17.55 | $17.50 | 200 |
| 2022-07-28 | 17.56 | $17.50 | — |
| 2022-07-27 | 17.57 | $17.50 | 1125 |
| 2022-07-26 | 17.59 | $18.00 | 1600 |
| 2022-07-25 | 17.55 | $17.25 | — |
| 2022-07-22 | 17.59 | $17.25 | — |
| 2022-07-21 | 17.64 | $17.25 | 400 |
| 2022-07-20 | 17.68 | $17.65 | — |
| 2022-07-19 | 17.69 | $17.65 | — |
| 2022-07-18 | 17.70 | $17.65 | 2245 |
| 2022-07-15 | 17.71 | $17.66 | — |
| 2022-07-14 | 17.71 | $17.66 | — |
| 2022-07-13 | 17.72 | $17.66 | — |
| 2022-07-12 | 17.73 | $17.66 | 300 |
| 2022-07-11 | 17.74 | $17.66 | — |
| 2022-07-08 | 17.75 | $17.66 | — |
| 2022-07-07 | 17.75 | $17.66 | — |
| 2022-07-06 | 17.76 | $17.66 | 1733 |
| 2022-07-05 | 17.77 | $17.66 | 400 |
| 2022-07-01 | 17.78 | $17.66 | — |
| 2022-06-30 | 17.79 | $17.66 | — |
| 2022-06-29 | 17.80 | $17.66 | 2200 |
| 2022-06-28 | 17.81 | $18.04 | 5500 |
| 2022-06-27 | 17.79 | $18.00 | 400 |
| 2022-06-24 | 17.77 | $18.10 | 7000 |
| 2022-06-23 | 17.74 | $18.00 | 1000 |
| 2022-06-22 | 17.72 | $17.66 | — |
| 2022-06-21 | 17.73 | $17.66 | 1905 |
| 2022-06-17 | 17.75 | $17.66 | — |
| 2022-06-16 | 17.77 | $17.66 | 1000 |
| 2022-06-15 | 17.79 | $17.70 | — |
| 2022-06-14 | 17.81 | $17.70 | — |
| 2022-06-13 | 17.84 | $17.70 | — |
| 2022-06-10 | 17.86 | $17.70 | — |
| 2022-06-09 | 17.89 | $17.70 | — |
| 2022-06-08 | 17.92 | $17.70 | — |
| 2022-06-07 | 17.95 | $17.70 | 500 |
| 2022-06-06 | 17.99 | $17.70 | — |
| 2022-06-03 | 18.02 | $17.70 | 200 |
| 2022-06-02 | 18.06 | $17.66 | 2300 |
| 2022-06-01 | 18.11 | $17.66 | 1110 |
| 2022-05-31 | 18.15 | $18.29 | 200 |
| 2022-05-27 | 18.14 | $18.12 | 1534 |
| 2022-05-26 | 18.14 | $18.12 | — |
| 2022-05-25 | 18.15 | $18.12 | 1100 |
| 2022-05-24 | 18.15 | $18.12 | — |
| 2022-05-23 | 18.15 | $18.12 | — |
| 2022-05-20 | 18.15 | $18.12 | 3000 |
| 2022-05-19 | 18.16 | $18.11 | — |
| 2022-05-18 | 18.17 | $18.11 | 1100 |
| 2022-05-17 | 18.17 | $18.12 | 400 |
| 2022-05-16 | 18.18 | $18.30 | 1001 |
| 2022-05-13 | 18.17 | $18.12 | — |
| 2022-05-12 | 18.18 | $18.12 | 800 |
| 2022-05-11 | 18.19 | $18.12 | 628 |
| 2022-05-10 | 18.21 | $18.33 | — |
| 2022-05-09 | 18.20 | $18.34 | 200 |
| 2022-05-06 | 18.18 | $18.10 | 1000 |
| 2022-05-05 | 18.20 | $18.12 | — |
| 2022-05-04 | 18.21 | $18.12 | — |
| 2022-05-03 | 18.22 | $18.12 | — |
| 2022-05-02 | 18.23 | $18.12 | — |
| 2022-04-29 | 18.25 | $18.12 | 3926 |
| 2022-04-28 | 18.26 | $18.12 | 500 |
| 2022-04-27 | 18.27 | $18.12 | — |
| 2022-04-26 | 18.29 | $18.12 | 900 |
| 2022-04-25 | 18.31 | $18.12 | 1600 |
| 2022-04-22 | 18.32 | $18.40 | 2102 |
| 2022-04-21 | 18.31 | $18.45 | — |
| 2022-04-20 | 18.29 | $18.45 | — |
| 2022-04-19 | 18.28 | $18.45 | 200 |
| 2022-04-18 | 18.26 | $18.36 | 220 |
| 2022-04-14 | 18.24 | $18.25 | — |
| 2022-04-13 | 18.24 | $18.25 | — |
| 2022-04-12 | 18.23 | $18.25 | 1800 |
| 2022-04-11 | 18.23 | $18.21 | 1000 |
| 2022-04-08 | 18.23 | $18.25 | 800 |
| 2022-04-07 | 18.22 | $18.25 | — |
| 2022-04-06 | 18.21 | $18.25 | 1000 |
| 2022-04-05 | 18.19 | $18.25 | — |
| 2022-04-04 | 18.18 | $18.25 | — |
| 2022-04-01 | 18.16 | $18.25 | — |
| 2022-03-31 | 18.13 | $18.25 | — |
| 2022-03-30 | 18.11 | $18.25 | 800 |
| 2022-03-29 | 18.08 | $18.25 | 900 |
| 2022-03-28 | 18.05 | $18.25 | — |
| 2022-03-25 | 18.02 | $18.25 | — |
| 2022-03-24 | 17.99 | $18.25 | 1825 |
| 2022-03-23 | 17.95 | $18.25 | 500 |
| 2022-03-22 | 17.92 | $18.10 | — |
| 2022-03-21 | 17.90 | $18.10 | 1600 |
| 2022-03-18 | 17.89 | $18.05 | — |
| 2022-03-17 | 17.88 | $18.05 | 9336 |
| 2022-03-16 | 17.87 | $18.00 | 401 |
| 2022-03-15 | 17.87 | $18.10 | 1800 |
| 2022-03-14 | 17.87 | $17.98 | 1800 |
| 2022-03-11 | 17.87 | $17.85 | — |
| 2022-03-10 | 17.90 | $17.85 | 4400 |
| 2022-03-09 | 17.92 | $17.50 | 2235 |
| 2022-03-08 | 17.99 | $17.50 | 11700 |
| 2022-03-07 | 18.06 | $17.75 | 5915 |
| 2022-03-04 | 18.11 | $17.75 | 600 |
| 2022-03-03 | 18.16 | $17.73 | 1000 |
| 2022-03-02 | 18.22 | $17.75 | 7812 |
| 2022-03-01 | 18.28 | $17.70 | 8500 |
| 2022-02-28 | 18.35 | $17.75 | 1000 |
| 2022-02-25 | 18.43 | $18.12 | 1600 |
| 2022-02-24 | 18.46 | $18.12 | — |
| 2022-02-23 | 18.50 | $18.12 | 825 |
| 2022-02-22 | 18.55 | $18.55 | — |
| 2022-02-18 | 18.55 | $18.55 | — |
| 2022-02-17 | 18.55 | $18.55 | 2120 |
| 2022-02-16 | 18.56 | $18.50 | — |
| 2022-02-15 | 18.57 | $18.50 | — |
| 2022-02-14 | 18.58 | $18.50 | 400 |
| 2022-02-11 | 18.59 | $18.50 | 500 |
| 2022-02-10 | 18.59 | $18.50 | 1000 |
| 2022-02-09 | 18.59 | $18.50 | 8800 |
| 2022-02-08 | 18.59 | $18.55 | 5300 |
| 2022-02-07 | 18.58 | $18.65 | 1100 |
| 2022-02-04 | 18.57 | $18.55 | 200 |
| 2022-02-03 | 18.55 | $18.55 | 5700 |
| 2022-02-02 | 18.54 | $18.65 | 1300 |
| 2022-02-01 | 18.51 | $18.70 | 6100 |
| 2022-01-31 | 18.47 | $18.61 | — |
| 2022-01-28 | 18.44 | $18.61 | — |
| 2022-01-27 | 18.40 | $18.61 | 1000 |
| 2022-01-26 | 18.37 | $18.60 | 800 |
| 2022-01-25 | 18.32 | $18.60 | 300 |
| 2022-01-24 | 18.28 | $18.70 | 3600 |
| 2022-01-21 | 18.21 | $18.75 | 3844 |
| 2022-01-20 | 18.14 | $19.50 | 100 |
| 2022-01-19 | 17.98 | $18.10 | 2003 |
| 2022-01-18 | 17.95 | $18.10 | 2137 |
| 2022-01-14 | 17.93 | $18.10 | 4300 |
| 2022-01-13 | 17.90 | $18.05 | 1431 |
| 2022-01-12 | 17.87 | $18.01 | — |
| 2022-01-11 | 17.85 | $18.01 | 206 |
| 2022-01-10 | 17.82 | $18.01 | 719 |
| 2022-01-07 | 17.80 | $18.00 | — |
| 2022-01-06 | 17.78 | $18.00 | — |
| 2022-01-05 | 17.75 | $18.00 | 900 |
| 2022-01-04 | 17.73 | $18.05 | 1000 |
| 2022-01-03 | 17.70 | $17.79 | 2001 |
| 2021-12-31 | 17.69 | $18.00 | 215 |
| 2021-12-30 | 17.67 | $17.77 | 11600 |
| 2021-12-29 | 17.67 | $18.00 | 5300 |
| 2021-12-28 | 17.64 | $17.75 | 1020 |
| 2021-12-27 | 17.63 | $17.42 | 1100 |
| 2021-12-23 | 17.66 | $17.30 | — |
| 2021-12-22 | 17.71 | $17.30 | 3533 |
| 2021-12-21 | 17.76 | $17.30 | 3000 |
| 2021-12-20 | 17.80 | $17.25 | 4220 |
| 2021-12-17 | 17.86 | $18.00 | 2307 |
| 2021-12-16 | 17.84 | $17.60 | 6500 |
| 2021-12-15 | 17.86 | $17.75 | 2112 |
| 2021-12-14 | 17.87 | $18.00 | 400 |
| 2021-12-13 | 17.85 | $18.00 | — |
| 2021-12-10 | 17.83 | $18.00 | 1425 |
| 2021-12-09 | 17.81 | $18.00 | 4108 |
| 2021-12-08 | 17.79 | $17.50 | 4501 |
| 2021-12-07 | 17.82 | $18.00 | 7500 |
| 2021-12-06 | 17.80 | $17.95 | 1430 |
| 2021-12-03 | 17.79 | $17.95 | 4700 |
| 2021-12-02 | 17.79 | $18.05 | 1746 |
| 2021-12-01 | 17.77 | $18.12 | 2300 |
| 2021-11-30 | 17.74 | $16.70 | 2530 |
| 2021-11-29 | 17.86 | $18.00 | 600 |
| 2021-11-26 | 17.86 | $18.00 | — |
| 2021-11-24 | 17.85 | $18.00 | 2000 |
| 2021-11-23 | 17.85 | $17.50 | — |
| 2021-11-22 | 17.89 | $17.50 | 901 |
| 2021-11-19 | 17.94 | $17.75 | 2000 |
| 2021-11-18 | 17.97 | $17.55 | 3940 |
| 2021-11-17 | 18.02 | $18.00 | 1601 |
| 2021-11-16 | 18.03 | $18.00 | 7100 |
| 2021-11-15 | 18.04 | $17.50 | 400 |
| 2021-11-12 | 18.10 | $18.10 | 7600 |
| 2021-11-11 | 18.11 | $17.77 | 500 |
| 2021-11-10 | 18.15 | $18.00 | 1500 |
| 2021-11-09 | 18.17 | $18.00 | 1400 |
| 2021-11-08 | 18.20 | $18.20 | — |
| 2021-11-05 | 18.20 | $18.20 | — |
| 2021-11-04 | 18.21 | $18.20 | — |
| 2021-11-03 | 18.22 | $18.20 | 6100 |
| 2021-11-02 | 18.23 | $18.11 | 3805 |
| 2021-11-01 | 18.24 | $18.12 | 3700 |
| 2021-10-29 | 18.25 | $18.12 | 500 |
| 2021-10-28 | 18.27 | $18.12 | 1112 |
| 2021-10-27 | 18.28 | $18.12 | 500 |
| 2021-10-26 | 18.29 | $18.12 | 1020 |
| 2021-10-25 | 18.29 | $18.12 | 1500 |
| 2021-10-22 | 18.31 | $18.50 | — |
| 2021-10-21 | 18.29 | $18.50 | 12600 |
| 2021-10-20 | 18.30 | $18.00 | 2235 |
| 2021-10-19 | 18.36 | $18.00 | 2700 |
| 2021-10-18 | 18.44 | $18.50 | — |
| 2021-10-15 | 18.49 | $18.50 | 600 |
| 2021-10-14 | 18.55 | $18.50 | — |
| 2021-10-13 | 18.63 | $18.50 | — |
| 2021-10-12 | 18.72 | $18.50 | 200 |
| 2021-10-11 | 18.83 | $18.50 | 1500 |
| 2021-10-08 | 18.95 | $18.50 | 300 |
| 2021-10-07 | 19.08 | $18.00 | 1000 |
| 2021-10-06 | 19.28 | $18.00 | 500 |
| 2021-10-05 | 19.49 | $18.00 | — |
| 2021-10-04 | 19.72 | $18.00 | — |
| 2021-10-01 | 19.97 | $18.00 | — |
| 2021-09-30 | 20.23 | $18.00 | 1400 |
| 2021-09-29 | 20.50 | $17.50 | 1000 |
| 2021-09-28 | 20.84 | $18.00 | 1500 |
| 2021-09-27 | 21.14 | $19.00 | 16400 |
| 2021-09-24 | 21.37 | $20.86 | 700 |
| 2021-09-23 | 21.41 | $21.50 | 1048 |
| 2021-09-22 | 21.39 | $21.25 | — |
| 2021-09-21 | 21.40 | $21.25 | 2400 |
| 2021-09-20 | 21.41 | $21.40 | 2445 |
| 2021-09-17 | 21.40 | $21.75 | 400 |
| 2021-09-16 | 21.35 | $21.75 | 125 |
| 2021-09-15 | 21.30 | $21.80 | 4900 |
| 2021-09-14 | 21.25 | $21.25 | 8825 |
| 2021-09-13 | 21.25 | $21.30 | 10440 |
| 2021-09-10 | 21.24 | $21.40 | 831 |
| 2021-09-09 | 21.22 | $21.54 | 7700 |
| 2021-09-08 | 21.19 | $21.55 | 1520 |
| 2021-09-07 | 21.16 | $20.85 | 500 |
| 2021-09-03 | 21.20 | $21.50 | 600 |
| 2021-09-02 | 21.18 | $21.05 | 700 |
| 2021-09-01 | 21.20 | $21.10 | 1610 |
| 2021-08-31 | 21.21 | $21.11 | 500 |
| 2021-08-30 | 21.22 | $21.01 | 1408 |
| 2021-08-27 | 21.25 | $21.25 | 4100 |
| 2021-08-26 | 21.25 | $21.21 | 3821 |
| 2021-08-25 | 21.25 | $21.11 | 212 |
| 2021-08-24 | 21.26 | $21.25 | 1700 |
| 2021-08-23 | 21.26 | $21.10 | 800 |
| 2021-08-20 | 21.27 | $21.00 | 1530 |
| 2021-08-19 | 21.29 | $21.20 | 2000 |
| 2021-08-18 | 21.30 | $21.50 | 3520 |
| 2021-08-17 | 21.27 | $21.20 | 4500 |
| 2021-08-16 | 21.27 | $21.35 | 2200 |
| 2021-08-13 | 21.26 | $21.35 | — |
| 2021-08-12 | 21.25 | $21.35 | 800 |
| 2021-08-11 | 21.24 | $21.50 | 500 |
| 2021-08-10 | 21.21 | $21.49 | 900 |
| 2021-08-09 | 21.19 | $21.60 | 2300 |
| 2021-08-06 | 21.15 | $21.20 | 1400 |
| 2021-08-05 | 21.15 | $21.30 | 2819 |
| 2021-08-04 | 21.15 | $20.86 | 6101 |
| 2021-08-03 | 21.19 | $21.00 | 5318 |
| 2021-08-02 | 21.21 | $20.99 | 1100 |
| 2021-07-30 | 21.24 | $21.25 | 2100 |
| 2021-07-29 | 21.24 | $21.20 | 3900 |
| 2021-07-28 | 21.25 | $20.95 | 1500 |
| 2021-07-27 | 21.28 | $21.20 | 300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.54
2026-07-24
Close Price
$14.50
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.20
Average
14.94
Maximum
21.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.54 | $14.50 | 500 |
| 2026-07-23 | 14.53 | $14.50 | — |
| 2026-07-22 | 14.53 | $14.50 | 500 |
| 2026-07-21 | 14.53 | $14.50 | 500 |
| 2026-07-20 | 14.52 | $14.20 | 100 |
| 2026-07-17 | 14.58 | $14.25 | — |
| 2026-07-16 | 14.63 | $14.25 | 320 |
| 2026-07-15 | 14.69 | $15.00 | — |
| 2026-07-14 | 14.61 | $15.00 | — |
| 2026-07-13 | 14.50 | $15.00 | 13000 |
| 2026-07-10 | 14.39 | $14.70 | 2600 |
| 2026-07-09 | 14.31 | $14.05 | 1803 |
| 2026-07-08 | 14.36 | $14.05 | 600 |
| 2026-07-07 | 14.42 | $14.70 | — |
| 2026-07-06 | 14.34 | $14.70 | 2000 |
| 2026-07-02 | 14.26 | $14.70 | 1200 |
| 2026-07-01 | 14.16 | $14.70 | 600 |
| 2026-06-30 | 14.05 | $13.92 | — |
| 2026-06-29 | 14.08 | $13.92 | — |
| 2026-06-26 | 14.12 | $13.92 | 900 |
| 2026-06-25 | 14.17 | $13.92 | 3500 |
| 2026-06-24 | 14.22 | $14.00 | 9615 |
| 2026-06-23 | 14.27 | $14.05 | 2300 |
| 2026-06-22 | 14.31 | $14.01 | 125 |
| 2026-06-18 | 14.36 | $14.80 | 200 |
| 2026-06-17 | 14.26 | $14.80 | — |
| 2026-06-16 | 14.14 | $14.80 | — |
| 2026-06-15 | 14.00 | $14.80 | 1300 |
| 2026-06-12 | 13.84 | $14.01 | 500 |
| 2026-06-11 | 13.82 | $14.00 | — |
| 2026-06-10 | 13.80 | $14.00 | 700 |
| 2026-06-09 | 13.78 | $13.88 | 1300 |
| 2026-06-08 | 13.78 | $13.85 | 2519 |
| 2026-06-05 | 13.79 | $13.72 | — |
| 2026-06-04 | 13.83 | $13.72 | — |
| 2026-06-03 | 13.88 | $13.72 | 500 |
| 2026-06-02 | 13.93 | $13.56 | — |
| 2026-06-01 | 14.03 | $13.56 | 700 |
| 2026-05-29 | 14.15 | $14.00 | — |
| 2026-05-28 | 14.19 | $14.00 | — |
| 2026-05-27 | 14.24 | $14.00 | 500 |
| 2026-05-26 | 14.30 | $14.50 | 26000 |
| 2026-05-22 | 14.26 | $14.25 | — |
| 2026-05-21 | 14.27 | $14.25 | — |
| 2026-05-20 | 14.29 | $14.25 | — |
| 2026-05-19 | 14.30 | $14.25 | — |
| 2026-05-18 | 14.32 | $14.25 | — |
| 2026-05-15 | 14.34 | $14.25 | 110 |
| 2026-05-14 | 14.36 | $14.25 | 300 |
| 2026-05-13 | 14.39 | $14.15 | 1200 |
| 2026-05-12 | 14.44 | $14.75 | 2100 |
| 2026-05-11 | 14.37 | $14.75 | — |
| 2026-05-08 | 14.30 | $14.75 | 400 |
| 2026-05-07 | 14.21 | $14.00 | 313 |
| 2026-05-06 | 14.26 | $13.97 | 1110 |
| 2026-05-05 | 14.34 | $14.05 | — |
| 2026-05-04 | 14.40 | $14.05 | 532 |
| 2026-05-01 | 14.48 | $14.01 | — |
| 2026-04-30 | 14.58 | $14.01 | — |
| 2026-04-29 | 14.70 | $14.01 | — |
| 2026-04-28 | 14.83 | $14.01 | 1600 |
| 2026-04-27 | 14.99 | $15.00 | — |
| 2026-04-24 | 14.96 | $15.00 | 200 |
| 2026-04-23 | 14.92 | $15.00 | — |
| 2026-04-22 | 14.87 | $15.00 | — |
| 2026-04-21 | 14.82 | $15.00 | 915 |
| 2026-04-20 | 14.76 | $14.05 | 1000 |
| 2026-04-17 | 14.88 | $14.75 | 900 |
| 2026-04-16 | 14.88 | $15.00 | 540 |
| 2026-04-15 | 14.82 | $14.99 | 800 |
| 2026-04-14 | 14.75 | $15.00 | 10400 |
| 2026-04-13 | 14.67 | $14.95 | — |
| 2026-04-10 | 14.59 | $14.95 | 300 |
| 2026-04-09 | 14.49 | $14.93 | 400 |
| 2026-04-08 | 14.37 | $13.90 | 400 |
| 2026-04-07 | 14.46 | $14.85 | 1300 |
| 2026-04-06 | 14.36 | $14.80 | 600 |
| 2026-04-02 | 14.25 | $14.80 | — |
| 2026-04-01 | 14.12 | $14.80 | 600 |
| 2026-03-31 | 13.97 | $15.00 | 1500 |
| 2026-03-30 | 13.76 | $13.80 | — |
| 2026-03-27 | 13.77 | $13.80 | 100 |
| 2026-03-26 | 13.77 | $13.81 | — |
| 2026-03-25 | 13.78 | $13.81 | 1445 |
| 2026-03-24 | 13.79 | $13.79 | 1325 |
| 2026-03-23 | 13.81 | $13.80 | — |
| 2026-03-20 | 13.83 | $13.80 | 500 |
| 2026-03-19 | 13.85 | $13.80 | — |
| 2026-03-18 | 13.87 | $13.80 | 500 |
| 2026-03-17 | 13.90 | $13.80 | — |
| 2026-03-16 | 13.94 | $13.80 | 700 |
| 2026-03-13 | 13.98 | $14.25 | 1301 |
| 2026-03-12 | 13.94 | $13.75 | — |
| 2026-03-11 | 13.99 | $13.75 | — |
| 2026-03-10 | 14.05 | $13.75 | — |
| 2026-03-09 | 14.13 | $13.75 | 400 |
| 2026-03-06 | 14.21 | $13.75 | — |
| 2026-03-05 | 14.31 | $13.75 | — |
| 2026-03-04 | 14.43 | $13.75 | 200 |
| 2026-03-03 | 14.56 | $14.91 | — |
| 2026-03-02 | 14.47 | $14.91 | 3000 |
| 2026-02-27 | 14.36 | $13.50 | 100 |
| 2026-02-26 | 14.54 | $14.45 | 300 |
| 2026-02-25 | 14.54 | $14.45 | 100 |
| 2026-02-24 | 14.54 | $14.45 | 1600 |
| 2026-02-23 | 14.54 | $14.45 | — |
| 2026-02-20 | 14.54 | $14.45 | — |
| 2026-02-19 | 14.54 | $14.45 | — |
| 2026-02-18 | 14.53 | $14.45 | 2400 |
| 2026-02-17 | 14.53 | $14.05 | 400 |
| 2026-02-13 | 14.60 | $14.83 | — |
| 2026-02-12 | 14.53 | $14.83 | 2501 |
| 2026-02-11 | 14.44 | $14.51 | 3301 |
| 2026-02-10 | 14.40 | $15.00 | — |
| 2026-02-09 | 14.25 | $15.00 | 7500 |
| 2026-02-06 | 14.07 | $14.45 | 1900 |
| 2026-02-05 | 13.98 | $14.25 | 5000 |
| 2026-02-04 | 13.92 | $13.94 | 1858 |
| 2026-02-03 | 13.92 | $14.25 | 1858 |
| 2026-02-02 | 13.85 | $14.25 | 1600 |
| 2026-01-30 | 13.77 | $13.80 | 400 |
| 2026-01-29 | 13.77 | $13.80 | 1858 |
| 2026-01-28 | 13.77 | $13.80 | 2141 |
| 2026-01-27 | 13.77 | $13.86 | 1858 |
| 2026-01-26 | 13.76 | $13.86 | 1858 |
| 2026-01-23 | 13.75 | $13.87 | 1858 |
| 2026-01-22 | 13.74 | $13.60 | 1858 |
| 2026-01-21 | 13.78 | $13.60 | 1858 |
| 2026-01-20 | 13.82 | $14.30 | 1858 |
| 2026-01-16 | 13.73 | $13.60 | 1858 |
| 2026-01-15 | 13.78 | $13.84 | 1858 |
| 2026-01-14 | 13.77 | $13.86 | 1858 |
| 2026-01-13 | 13.77 | $13.90 | 1858 |
| 2026-01-12 | 13.76 | $13.75 | 1858 |
| 2026-01-09 | 13.77 | $13.75 | 1858 |
| 2026-01-08 | 13.79 | $13.75 | 7847 |
| 2026-01-07 | 13.82 | $14.00 | 1858 |
| 2026-01-06 | 13.79 | $14.00 | 1825 |
| 2026-01-05 | 13.77 | $13.86 | 1858 |
| 2026-01-02 | 13.77 | $13.86 | 1858 |
| 2025-12-31 | 13.77 | $13.86 | 1858 |
| 2025-12-30 | 13.77 | $13.86 | 2943 |
| 2025-12-29 | 13.77 | $13.65 | 3800 |
| 2025-12-26 | 13.82 | $13.66 | 1858 |
| 2025-12-24 | 13.87 | $13.75 | 2100 |
| 2025-12-23 | 13.92 | $13.80 | 1858 |
| 2025-12-22 | 13.96 | $13.80 | 1858 |
| 2025-12-19 | 14.01 | $13.85 | 1858 |
| 2025-12-18 | 14.07 | $14.25 | 1858 |
| 2025-12-17 | 14.04 | $14.25 | 1858 |
| 2025-12-16 | 14.01 | $14.25 | 1858 |
| 2025-12-15 | 13.98 | $13.85 | 440 |
| 2025-12-12 | 14.03 | $14.00 | — |
| 2025-12-11 | 14.05 | $14.00 | 900 |
| 2025-12-10 | 14.08 | $14.00 | 600 |
| 2025-12-09 | 14.12 | $14.11 | 1100 |
| 2025-12-08 | 14.14 | $14.10 | 1858 |
| 2025-12-05 | 14.17 | $14.10 | 1858 |
| 2025-12-04 | 14.20 | $14.05 | 1858 |
| 2025-12-03 | 14.24 | $14.06 | 1858 |
| 2025-12-02 | 14.30 | $13.73 | 238 |
| 2025-12-01 | 14.43 | $13.60 | 1858 |
| 2025-11-28 | 14.61 | $14.85 | — |
| 2025-11-26 | 14.55 | $14.85 | 5200 |
| 2025-11-25 | 14.49 | $14.53 | — |
| 2025-11-24 | 14.49 | $14.54 | 1858 |
| 2025-11-21 | 14.48 | $14.52 | 1858 |
| 2025-11-20 | 14.48 | $14.52 | 1858 |
| 2025-11-19 | 14.47 | $14.52 | 1858 |
| 2025-11-18 | 14.47 | $14.52 | 1858 |
| 2025-11-17 | 14.46 | $14.52 | 1858 |
| 2025-11-14 | 14.46 | $14.52 | 55210 |
| 2025-11-13 | 14.45 | $14.52 | 1858 |
| 2025-11-12 | 14.44 | $14.50 | 1858 |
| 2025-11-11 | 14.44 | $14.50 | 1858 |
| 2025-11-10 | 14.43 | $14.50 | 2000 |
| 2025-11-07 | 14.43 | $14.51 | 2523 |
| 2025-11-06 | 14.42 | $14.50 | 1200 |
| 2025-11-05 | 14.42 | $14.50 | 1000 |
| 2025-11-04 | 14.41 | $14.50 | 1000 |
| 2025-11-03 | 14.40 | $14.50 | 1000 |
| 2025-10-31 | 14.40 | $14.50 | 1000 |
| 2025-10-30 | 14.39 | $14.50 | 1511 |
| 2025-10-29 | 14.39 | $14.65 | 1000 |
| 2025-10-28 | 14.35 | $14.25 | — |
| 2025-10-27 | 14.39 | $14.25 | 1000 |
| 2025-10-24 | 14.44 | $14.32 | — |
| 2025-10-23 | 14.48 | $14.32 | 1000 |
| 2025-10-22 | 14.53 | $14.50 | — |
| 2025-10-21 | 14.55 | $14.50 | — |
| 2025-10-20 | 14.58 | $14.50 | 214 |
| 2025-10-17 | 14.61 | $14.50 | 2442 |
| 2025-10-16 | 14.65 | $13.96 | 1000 |
| 2025-10-15 | 14.80 | $13.92 | 200 |
| 2025-10-14 | 14.99 | $14.80 | — |
| 2025-10-13 | 15.03 | $14.80 | — |
| 2025-10-10 | 15.07 | $14.80 | — |
| 2025-10-09 | 15.11 | $14.80 | 1843 |
| 2025-10-08 | 15.16 | $15.14 | 200 |
| 2025-10-07 | 15.15 | $15.65 | — |
| 2025-10-06 | 15.03 | $15.65 | — |
| 2025-10-03 | 14.89 | $15.65 | 920 |
| 2025-10-02 | 14.72 | $14.60 | 835 |
| 2025-10-01 | 14.75 | $14.55 | — |
| 2025-09-30 | 14.80 | $14.55 | 3100 |
| 2025-09-29 | 14.85 | $14.43 | — |
| 2025-09-26 | 14.93 | $14.43 | 200 |
| 2025-09-25 | 15.03 | $14.53 | 1910 |
| 2025-09-24 | 15.13 | $13.92 | 1300 |
| 2025-09-23 | 15.36 | $16.11 | — |
| 2025-09-22 | 15.17 | $16.11 | 4100 |
| 2025-09-19 | 14.95 | $15.10 | — |
| 2025-09-18 | 14.91 | $15.10 | 2509 |
| 2025-09-17 | 14.86 | $15.15 | 4200 |
| 2025-09-16 | 14.78 | $14.30 | 900 |
| 2025-09-15 | 14.88 | $14.50 | 400 |
| 2025-09-12 | 14.95 | $14.55 | 500 |
| 2025-09-11 | 15.02 | $15.10 | — |
| 2025-09-10 | 14.98 | $15.10 | — |
| 2025-09-09 | 14.94 | $15.10 | 17733 |
| 2025-09-08 | 14.89 | $14.75 | 1300 |
| 2025-09-05 | 14.90 | $13.90 | 900 |
| 2025-09-04 | 15.09 | $15.00 | — |
| 2025-09-03 | 15.09 | $15.00 | 1000 |
| 2025-09-02 | 15.07 | $15.15 | — |
| 2025-08-29 | 15.03 | $15.15 | 500 |
| 2025-08-28 | 14.97 | $15.10 | 2600 |
| 2025-08-27 | 14.92 | $15.00 | 1000 |
| 2025-08-26 | 14.87 | $14.95 | — |
| 2025-08-25 | 14.83 | $14.95 | 1100 |
| 2025-08-22 | 14.78 | $14.70 | 3415 |
| 2025-08-21 | 14.77 | $14.50 | 800 |
| 2025-08-20 | 14.81 | $15.05 | — |
| 2025-08-19 | 14.73 | $15.05 | — |
| 2025-08-18 | 14.63 | $15.05 | — |
| 2025-08-15 | 14.52 | $15.05 | 13800 |
| 2025-08-14 | 14.40 | $14.60 | 5100 |
| 2025-08-13 | 14.34 | $14.50 | 22400 |
| 2025-08-12 | 14.30 | $14.35 | — |
| 2025-08-11 | 14.29 | $14.35 | 1117 |
| 2025-08-08 | 14.27 | $14.03 | — |
| 2025-08-07 | 14.31 | $14.03 | — |
| 2025-08-06 | 14.36 | $14.03 | 8000 |
| 2025-08-05 | 14.42 | $14.49 | — |
| 2025-08-04 | 14.39 | $14.49 | 1300 |
| 2025-08-01 | 14.35 | $14.40 | — |
| 2025-07-31 | 14.33 | $14.40 | 4600 |
| 2025-07-30 | 14.30 | $14.50 | 730 |
| 2025-07-29 | 14.25 | $14.30 | 300 |
| 2025-07-28 | 14.23 | $14.20 | — |
| 2025-07-25 | 14.23 | $14.20 | — |
| 2025-07-24 | 14.22 | $14.20 | 2500 |
| 2025-07-23 | 14.22 | $14.10 | 141 |
| 2025-07-22 | 14.24 | $14.10 | 6800 |
| 2025-07-21 | 14.25 | $14.10 | 1443 |
| 2025-07-18 | 14.27 | $14.10 | 1600 |
| 2025-07-17 | 14.29 | $14.10 | — |
| 2025-07-16 | 14.32 | $14.10 | 1500 |
| 2025-07-15 | 14.35 | $14.10 | — |
| 2025-07-14 | 14.38 | $14.10 | — |
| 2025-07-11 | 14.41 | $14.10 | 635 |
| 2025-07-10 | 14.45 | $14.10 | — |
| 2025-07-09 | 14.49 | $14.10 | 127 |
| 2025-07-08 | 14.54 | $14.10 | 1000 |
| 2025-07-07 | 14.60 | $14.10 | 1027 |
| 2025-07-03 | 14.66 | $15.00 | — |
| 2025-07-02 | 14.54 | $15.00 | — |
| 2025-07-01 | 14.39 | $15.00 | — |
| 2025-06-30 | 14.23 | $15.00 | 803 |
| 2025-06-27 | 14.03 | $14.75 | 6605 |
| 2025-06-26 | 13.86 | $14.25 | 3631 |
| 2025-06-25 | 13.76 | $14.00 | 9800 |
| 2025-06-24 | 13.69 | $13.34 | — |
| 2025-06-23 | 13.76 | $13.34 | 200 |
| 2025-06-20 | 13.83 | $13.40 | 200 |
| 2025-06-18 | 13.90 | $14.50 | — |
| 2025-06-17 | 13.76 | $14.50 | 3500 |
| 2025-06-16 | 13.58 | $13.40 | — |
| 2025-06-13 | 13.61 | $13.40 | 1400 |
| 2025-06-12 | 13.65 | $14.00 | — |
| 2025-06-11 | 13.56 | $14.00 | — |
| 2025-06-10 | 13.46 | $14.00 | 3000 |
| 2025-06-09 | 13.34 | $13.25 | 400 |
| 2025-06-06 | 13.37 | $13.21 | 100 |
| 2025-06-05 | 13.40 | $13.16 | 120 |
| 2025-06-04 | 13.45 | $14.50 | 1724 |
| 2025-06-03 | 13.22 | $13.10 | 1000 |
| 2025-06-02 | 13.26 | $13.25 | 900 |
| 2025-05-30 | 13.27 | $13.52 | — |
| 2025-05-29 | 13.22 | $13.52 | 300 |
| 2025-05-28 | 13.17 | $13.50 | 700 |
| 2025-05-27 | 13.11 | $13.07 | — |
| 2025-05-23 | 13.14 | $13.07 | — |
| 2025-05-22 | 13.17 | $13.07 | 1200 |
| 2025-05-21 | 13.21 | $13.06 | — |
| 2025-05-20 | 13.25 | $13.06 | — |
| 2025-05-19 | 13.31 | $13.06 | — |
| 2025-05-16 | 13.37 | $13.06 | 1000 |
| 2025-05-15 | 13.44 | $13.40 | — |
| 2025-05-14 | 13.46 | $13.40 | — |
| 2025-05-13 | 13.47 | $13.40 | 205 |
| 2025-05-12 | 13.49 | $13.50 | — |
| 2025-05-09 | 13.49 | $13.50 | 212 |
| 2025-05-08 | 13.49 | $13.50 | — |
| 2025-05-07 | 13.49 | $13.50 | — |
| 2025-05-06 | 13.49 | $13.50 | — |
| 2025-05-05 | 13.49 | $13.50 | 2300 |
| 2025-05-02 | 13.50 | $13.05 | 600 |
| 2025-05-01 | 13.59 | $13.75 | — |
| 2025-04-30 | 13.56 | $13.75 | 200 |
| 2025-04-29 | 13.52 | $14.50 | 3701 |
| 2025-04-28 | 13.31 | $13.40 | 3402 |
| 2025-04-25 | 13.31 | $13.07 | 300 |
| 2025-04-24 | 13.37 | $13.63 | 200 |
| 2025-04-23 | 13.33 | $13.50 | 400 |
| 2025-04-22 | 13.31 | $13.23 | — |
| 2025-04-21 | 13.34 | $13.23 | — |
| 2025-04-17 | 13.38 | $13.23 | — |
| 2025-04-16 | 13.43 | $13.23 | 400 |
| 2025-04-15 | 13.48 | $13.45 | — |
| 2025-04-14 | 13.50 | $13.45 | 400 |
| 2025-04-11 | 13.51 | $13.20 | 100 |
| 2025-04-10 | 13.59 | $13.20 | 200 |
| 2025-04-09 | 13.68 | $13.05 | 27200 |
| 2025-04-08 | 13.81 | $13.77 | — |
| 2025-04-07 | 13.81 | $13.77 | 900 |
| 2025-04-04 | 13.82 | $13.87 | 200 |
| 2025-04-03 | 13.80 | $13.15 | — |
| 2025-04-02 | 13.93 | $13.15 | 725 |
| 2025-04-01 | 14.08 | $14.50 | — |
| 2025-03-31 | 13.97 | $14.50 | — |
| 2025-03-28 | 13.84 | $14.50 | 8505 |
| 2025-03-27 | 13.69 | $14.00 | 8300 |
| 2025-03-26 | 13.63 | $13.40 | — |
| 2025-03-25 | 13.67 | $13.40 | 205 |
| 2025-03-24 | 13.73 | $13.05 | 1320 |
| 2025-03-21 | 13.86 | $14.50 | — |
| 2025-03-20 | 13.72 | $14.50 | — |
| 2025-03-19 | 13.54 | $14.50 | 9200 |
| 2025-03-18 | 13.35 | $13.05 | 6601 |
| 2025-03-17 | 13.42 | $13.25 | 1300 |
| 2025-03-14 | 13.46 | $13.55 | — |
| 2025-03-13 | 13.45 | $13.55 | — |
| 2025-03-12 | 13.44 | $13.55 | — |
| 2025-03-11 | 13.43 | $13.55 | 3100 |
| 2025-03-10 | 13.42 | $13.20 | 600 |
| 2025-03-07 | 13.47 | $13.25 | 900 |
| 2025-03-06 | 13.53 | $13.25 | — |
| 2025-03-05 | 13.59 | $13.25 | 300 |
| 2025-03-04 | 13.67 | $13.39 | 500 |
| 2025-03-03 | 13.73 | $13.61 | 1225 |
| 2025-02-28 | 13.75 | $13.77 | — |
| 2025-02-27 | 13.75 | $13.77 | 1015 |
| 2025-02-26 | 13.74 | $13.75 | — |
| 2025-02-25 | 13.73 | $13.75 | 2647 |
| 2025-02-24 | 13.72 | $13.49 | 500 |
| 2025-02-21 | 13.77 | $13.66 | 3403 |
| 2025-02-20 | 13.78 | $13.57 | 300 |
| 2025-02-19 | 13.82 | $14.45 | 5018 |
| 2025-02-18 | 13.68 | $13.75 | — |
| 2025-02-14 | 13.66 | $13.75 | 1910 |
| 2025-02-13 | 13.64 | $13.80 | 4228 |
| 2025-02-12 | 13.61 | $13.65 | — |
| 2025-02-11 | 13.60 | $13.65 | — |
| 2025-02-10 | 13.59 | $13.65 | — |
| 2025-02-07 | 13.58 | $13.65 | 8400 |
| 2025-02-06 | 13.57 | $13.48 | — |
| 2025-02-05 | 13.60 | $13.48 | 1000 |
| 2025-02-04 | 13.62 | $13.60 | 5100 |
| 2025-02-03 | 13.63 | $13.66 | 200 |
| 2025-01-31 | 13.62 | $13.65 | — |
| 2025-01-30 | 13.62 | $13.65 | 629 |
| 2025-01-29 | 13.61 | $14.00 | 5145 |
| 2025-01-28 | 13.53 | $13.61 | — |
| 2025-01-27 | 13.52 | $13.61 | — |
| 2025-01-24 | 13.51 | $13.61 | 900 |
| 2025-01-23 | 13.50 | $13.40 | 1000 |
| 2025-01-22 | 13.53 | $13.53 | 400 |
| 2025-01-21 | 13.53 | $13.52 | 300 |
| 2025-01-17 | 13.54 | $13.31 | 300 |
| 2025-01-16 | 13.60 | $13.50 | — |
| 2025-01-15 | 13.62 | $13.50 | 200 |
| 2025-01-14 | 13.65 | $13.51 | — |
| 2025-01-13 | 13.69 | $13.51 | 1200 |
| 2025-01-10 | 13.73 | $14.00 | 1000 |
| 2025-01-08 | 13.67 | $14.35 | 18000 |
| 2025-01-07 | 13.53 | $14.00 | 500 |
| 2025-01-06 | 13.44 | $13.45 | — |
| 2025-01-03 | 13.45 | $13.45 | 300 |
| 2025-01-02 | 13.46 | $13.45 | 1000 |
| 2024-12-31 | 13.48 | $13.44 | 200 |
| 2024-12-30 | 13.50 | $13.43 | 1244 |
| 2024-12-27 | 13.53 | $13.41 | 2300 |
| 2024-12-26 | 13.57 | $13.51 | 1010 |
| 2024-12-24 | 13.60 | $13.41 | 1000 |
| 2024-12-23 | 13.65 | $13.68 | 1000 |
| 2024-12-20 | 13.66 | $13.61 | — |
| 2024-12-19 | 13.68 | $13.61 | 3925 |
| 2024-12-18 | 13.70 | $13.75 | 2000 |
| 2024-12-17 | 13.70 | $13.90 | 2100 |
| 2024-12-16 | 13.66 | $13.61 | 1800 |
| 2024-12-13 | 13.68 | $13.60 | — |
| 2024-12-12 | 13.71 | $13.60 | — |
| 2024-12-11 | 13.75 | $13.60 | 504 |
| 2024-12-10 | 13.79 | $13.90 | 2300 |
| 2024-12-09 | 13.77 | $13.90 | 4114 |
| 2024-12-06 | 13.75 | $13.51 | 9300 |
| 2024-12-05 | 13.81 | $13.75 | 6500 |
| 2024-12-04 | 13.83 | $13.65 | 14700 |
| 2024-12-03 | 13.87 | $13.55 | 11300 |
| 2024-12-02 | 13.95 | $13.50 | 910 |
| 2024-11-29 | 14.04 | $14.02 | — |
| 2024-11-27 | 14.04 | $14.02 | 1600 |
| 2024-11-26 | 14.04 | $14.01 | 1000 |
| 2024-11-25 | 14.04 | $14.00 | — |
| 2024-11-22 | 14.05 | $14.00 | 6600 |
| 2024-11-21 | 14.05 | $14.01 | 400 |
| 2024-11-20 | 14.05 | $14.05 | 5505 |
| 2024-11-19 | 14.05 | $13.90 | 645 |
| 2024-11-18 | 14.07 | $14.00 | 500 |
| 2024-11-15 | 14.08 | $14.35 | — |
| 2024-11-14 | 14.02 | $14.35 | 10630 |
| 2024-11-13 | 13.94 | $13.88 | 1100 |
| 2024-11-12 | 13.95 | $13.95 | — |
| 2024-11-11 | 13.95 | $13.95 | 1625 |
| 2024-11-08 | 13.94 | $13.86 | 200 |
| 2024-11-07 | 13.96 | $13.80 | 1000 |
| 2024-11-06 | 13.99 | $13.86 | — |
| 2024-11-05 | 14.01 | $13.86 | 2100 |
| 2024-11-04 | 14.03 | $13.55 | 200 |
| 2024-11-01 | 14.12 | $14.01 | — |
| 2024-10-31 | 14.13 | $14.01 | 1200 |
| 2024-10-30 | 14.15 | $14.10 | 3000 |
| 2024-10-29 | 14.14 | $13.95 | — |
| 2024-10-28 | 14.16 | $13.95 | 325 |
| 2024-10-25 | 14.19 | $14.35 | 7100 |
| 2024-10-24 | 14.13 | $14.20 | — |
| 2024-10-23 | 14.10 | $14.20 | — |
| 2024-10-22 | 14.06 | $14.20 | 1600 |
| 2024-10-21 | 14.01 | $14.25 | 4200 |
| 2024-10-18 | 13.94 | $13.66 | 1300 |
| 2024-10-17 | 13.99 | $13.65 | 3500 |
| 2024-10-16 | 14.04 | $14.50 | 938 |
| 2024-10-15 | 13.92 | $14.50 | 1547 |
| 2024-10-14 | 13.79 | $14.25 | 2100 |
| 2024-10-11 | 13.68 | $14.00 | 1700 |
| 2024-10-10 | 13.61 | $13.61 | 400 |
| 2024-10-09 | 13.61 | $13.70 | 200 |
| 2024-10-08 | 13.59 | $13.75 | 500 |
| 2024-10-07 | 13.56 | $13.60 | — |
| 2024-10-04 | 13.55 | $13.60 | — |
| 2024-10-03 | 13.55 | $13.60 | — |
| 2024-10-02 | 13.54 | $13.60 | — |
| 2024-10-01 | 13.53 | $13.60 | — |
| 2024-09-30 | 13.52 | $13.60 | — |
| 2024-09-27 | 13.51 | $13.60 | 500 |
| 2024-09-26 | 13.50 | $13.66 | 143 |
| 2024-09-25 | 13.47 | $13.61 | 447 |
| 2024-09-24 | 13.45 | $13.55 | 100 |
| 2024-09-23 | 13.44 | $13.51 | 1600 |
| 2024-09-20 | 13.44 | $13.31 | — |
| 2024-09-19 | 13.48 | $13.31 | 300 |
| 2024-09-18 | 13.53 | $13.25 | 1000 |
| 2024-09-17 | 13.59 | $13.55 | 1800 |
| 2024-09-16 | 13.61 | $13.42 | 422 |
| 2024-09-13 | 13.65 | $13.41 | 700 |
| 2024-09-12 | 13.71 | $13.50 | — |
| 2024-09-11 | 13.75 | $13.50 | 200 |
| 2024-09-10 | 13.80 | $13.55 | 1500 |
| 2024-09-09 | 13.85 | $13.80 | 1631 |
| 2024-09-06 | 13.86 | $13.49 | — |
| 2024-09-05 | 13.93 | $13.49 | 625 |
| 2024-09-04 | 14.01 | $13.93 | — |
| 2024-09-03 | 14.00 | $13.93 | — |
| 2024-08-30 | 14.00 | $13.93 | — |
| 2024-08-29 | 14.00 | $13.93 | 1000 |
| 2024-08-28 | 14.00 | $14.01 | 730 |
| 2024-08-27 | 13.97 | $13.80 | 614 |
| 2024-08-26 | 13.99 | $13.90 | 500 |
| 2024-08-23 | 13.99 | $14.00 | 3703 |
| 2024-08-22 | 13.96 | $14.00 | 1500 |
| 2024-08-21 | 13.93 | $14.25 | 2000 |
| 2024-08-20 | 13.84 | $13.75 | — |
| 2024-08-19 | 13.85 | $13.75 | 1400 |
| 2024-08-16 | 13.85 | $14.00 | — |
| 2024-08-15 | 13.79 | $14.00 | 3800 |
| 2024-08-14 | 13.73 | $13.60 | 1300 |
| 2024-08-13 | 13.74 | $14.00 | 200 |
| 2024-08-12 | 13.67 | $13.60 | 300 |
| 2024-08-09 | 13.67 | $14.00 | 1300 |
| 2024-08-08 | 13.59 | $13.60 | — |
| 2024-08-07 | 13.57 | $13.60 | 500 |
| 2024-08-06 | 13.55 | $13.60 | 6500 |
| 2024-08-05 | 13.53 | $13.55 | — |
| 2024-08-02 | 13.51 | $13.55 | 400 |
| 2024-08-01 | 13.50 | $13.50 | — |
| 2024-07-31 | 13.48 | $13.50 | 100 |
| 2024-07-30 | 13.47 | $13.41 | — |
| 2024-07-29 | 13.47 | $13.41 | — |
| 2024-07-26 | 13.47 | $13.41 | — |
| 2024-07-25 | 13.48 | $13.41 | 200 |
| 2024-07-24 | 13.48 | $13.41 | 3000 |
| 2024-07-23 | 13.48 | $13.26 | 1000 |
| 2024-07-22 | 13.51 | $13.45 | 1311 |
| 2024-07-19 | 13.51 | $13.75 | 1100 |
| 2024-07-18 | 13.44 | $13.40 | — |
| 2024-07-17 | 13.43 | $13.40 | — |
| 2024-07-16 | 13.42 | $13.40 | 1000 |
| 2024-07-15 | 13.41 | $13.40 | 2500 |
| 2024-07-12 | 13.40 | $13.55 | — |
| 2024-07-11 | 13.35 | $13.55 | — |
| 2024-07-10 | 13.30 | $13.55 | 1000 |
| 2024-07-09 | 13.24 | $13.41 | 2400 |
| 2024-07-08 | 13.19 | $13.25 | — |
| 2024-07-05 | 13.17 | $13.25 | — |
| 2024-07-03 | 13.15 | $13.25 | — |
| 2024-07-02 | 13.12 | $13.25 | — |
| 2024-07-01 | 13.09 | $13.25 | 1340 |
| 2024-06-28 | 13.05 | $13.06 | 300 |
| 2024-06-27 | 13.05 | $13.06 | — |
| 2024-06-26 | 13.05 | $13.06 | — |
| 2024-06-25 | 13.04 | $13.06 | 1800 |
| 2024-06-24 | 13.04 | $13.05 | 620 |
| 2024-06-21 | 13.03 | $13.05 | — |
| 2024-06-20 | 13.03 | $13.05 | 5400 |
| 2024-06-18 | 13.03 | $13.07 | — |
| 2024-06-17 | 13.02 | $13.07 | — |
| 2024-06-14 | 13.01 | $13.07 | 2000 |
| 2024-06-13 | 12.99 | $13.08 | 300 |
| 2024-06-12 | 12.98 | $13.10 | 500 |
| 2024-06-11 | 12.96 | $12.83 | 200 |
| 2024-06-10 | 12.99 | $13.00 | — |
| 2024-06-07 | 12.99 | $13.00 | — |
| 2024-06-06 | 12.99 | $13.00 | 2000 |
| 2024-06-05 | 12.99 | $13.00 | — |
| 2024-06-04 | 12.99 | $13.00 | 18000 |
| 2024-06-03 | 12.99 | $12.81 | 500 |
| 2024-05-31 | 13.03 | $12.77 | 1000 |
| 2024-05-30 | 13.08 | $13.31 | 4913 |
| 2024-05-29 | 13.04 | $13.30 | 1300 |
| 2024-05-28 | 12.98 | $13.02 | 1500 |
| 2024-05-24 | 12.98 | $13.10 | 1400 |
| 2024-05-23 | 12.96 | $13.05 | 1500 |
| 2024-05-22 | 12.94 | $13.02 | 242 |
| 2024-05-21 | 12.93 | $13.01 | 242 |
| 2024-05-20 | 12.92 | $13.00 | 300 |
| 2024-05-17 | 12.92 | $12.78 | — |
| 2024-05-16 | 12.96 | $12.78 | 1150 |
| 2024-05-15 | 13.00 | $12.79 | 300 |
| 2024-05-14 | 13.05 | $13.25 | 725 |
| 2024-05-13 | 13.01 | $13.25 | 1100 |
| 2024-05-10 | 12.97 | $13.00 | 348 |
| 2024-05-09 | 12.97 | $12.99 | 512 |
| 2024-05-08 | 12.98 | $12.99 | 406 |
| 2024-05-07 | 12.99 | $12.99 | 1215 |
| 2024-05-06 | 13.00 | $13.00 | 353 |
| 2024-05-03 | 13.00 | $13.00 | 300 |
| 2024-05-02 | 13.01 | $13.00 | 2746 |
| 2024-05-01 | 13.03 | $13.00 | 2945 |
| 2024-04-30 | 13.04 | $12.56 | 2100 |
| 2024-04-29 | 13.15 | $12.56 | 500 |
| 2024-04-26 | 13.28 | $13.40 | 400 |
| 2024-04-25 | 13.25 | $12.83 | 100 |
| 2024-04-24 | 13.34 | $13.00 | 803 |
| 2024-04-23 | 13.40 | $13.30 | 300 |
| 2024-04-22 | 13.41 | $13.30 | — |
| 2024-04-19 | 13.43 | $13.30 | — |
| 2024-04-18 | 13.44 | $13.30 | — |
| 2024-04-17 | 13.46 | $13.30 | — |
| 2024-04-16 | 13.47 | $13.30 | 800 |
| 2024-04-15 | 13.49 | $13.50 | 100 |
| 2024-04-12 | 13.47 | $13.50 | — |
| 2024-04-11 | 13.45 | $13.50 | — |
| 2024-04-10 | 13.42 | $13.50 | — |
| 2024-04-09 | 13.38 | $13.50 | 1500 |
| 2024-04-08 | 13.34 | $13.65 | — |
| 2024-04-05 | 13.26 | $13.65 | 2200 |
| 2024-04-04 | 13.17 | $13.17 | 500 |
| 2024-04-03 | 13.16 | $13.10 | 1700 |
| 2024-04-02 | 13.16 | $13.25 | — |
| 2024-04-01 | 13.13 | $13.25 | 2135 |
| 2024-03-28 | 13.10 | $13.10 | — |
| 2024-03-27 | 13.10 | $13.10 | 500 |
| 2024-03-26 | 13.09 | $13.01 | — |
| 2024-03-25 | 13.10 | $13.01 | 200 |
| 2024-03-22 | 13.11 | $12.98 | — |
| 2024-03-21 | 13.13 | $12.98 | 1500 |
| 2024-03-20 | 13.15 | $13.01 | 5001 |
| 2024-03-19 | 13.17 | $13.01 | — |
| 2024-03-18 | 13.19 | $13.01 | 2516 |
| 2024-03-15 | 13.21 | $13.01 | 5700 |
| 2024-03-14 | 13.24 | $14.00 | — |
| 2024-03-13 | 13.06 | $14.00 | 400 |
| 2024-03-12 | 12.85 | $12.85 | 1100 |
| 2024-03-11 | 12.85 | $12.85 | 440 |
| 2024-03-08 | 12.85 | $12.82 | 1900 |
| 2024-03-07 | 12.86 | $12.71 | 800 |
| 2024-03-06 | 12.89 | $12.70 | 2600 |
| 2024-03-05 | 12.93 | $12.90 | — |
| 2024-03-04 | 12.93 | $12.90 | 5500 |
| 2024-03-01 | 12.93 | $13.00 | 2800 |
| 2024-02-29 | 12.92 | $12.57 | 430 |
| 2024-02-28 | 12.98 | $12.75 | — |
| 2024-02-27 | 13.03 | $12.75 | 200 |
| 2024-02-26 | 13.07 | $13.10 | 1025 |
| 2024-02-23 | 13.05 | $13.25 | 1700 |
| 2024-02-22 | 13.00 | $13.10 | 1012 |
| 2024-02-21 | 12.96 | $13.03 | 100 |
| 2024-02-20 | 12.94 | $13.02 | 1400 |
| 2024-02-16 | 12.91 | $12.96 | — |
| 2024-02-15 | 12.90 | $12.96 | — |
| 2024-02-14 | 12.87 | $12.96 | 940 |
| 2024-02-13 | 12.85 | $12.70 | 3600 |
| 2024-02-12 | 12.87 | $12.95 | 3400 |
| 2024-02-09 | 12.85 | $12.90 | 300 |
| 2024-02-08 | 12.83 | $12.75 | 300 |
| 2024-02-07 | 12.84 | $12.95 | — |
| 2024-02-06 | 12.81 | $12.95 | 3507 |
| 2024-02-05 | 12.77 | $12.96 | 400 |
| 2024-02-02 | 12.73 | $12.85 | 2600 |
| 2024-02-01 | 12.70 | $12.67 | 500 |
| 2024-01-31 | 12.70 | $12.85 | 300 |
| 2024-01-30 | 12.67 | $12.63 | 4500 |
| 2024-01-29 | 12.68 | $12.90 | 1400 |
| 2024-01-26 | 12.63 | $12.64 | 4018 |
| 2024-01-25 | 12.64 | $12.62 | — |
| 2024-01-24 | 12.64 | $12.62 | — |
| 2024-01-23 | 12.65 | $12.62 | 700 |
| 2024-01-22 | 12.65 | $12.61 | 143 |
| 2024-01-19 | 12.66 | $12.61 | 240 |
| 2024-01-18 | 12.68 | $12.60 | 820 |
| 2024-01-17 | 12.69 | $12.88 | 1100 |
| 2024-01-16 | 12.65 | $12.53 | 102 |
| 2024-01-12 | 12.68 | $12.75 | — |
| 2024-01-11 | 12.67 | $12.75 | 700 |
| 2024-01-10 | 12.65 | $12.50 | 300 |
| 2024-01-09 | 12.68 | $12.71 | 2700 |
| 2024-01-08 | 12.68 | $12.80 | 4900 |
| 2024-01-05 | 12.65 | $12.70 | — |
| 2024-01-04 | 12.64 | $12.70 | 900 |
| 2024-01-03 | 12.63 | $12.70 | 1827 |
| 2024-01-02 | 12.62 | $12.55 | 15000 |
| 2023-12-29 | 12.64 | $12.78 | 4100 |
| 2023-12-28 | 12.61 | $12.26 | 2100 |
| 2023-12-27 | 12.69 | $12.50 | 3000 |
| 2023-12-26 | 12.73 | $12.75 | — |
| 2023-12-22 | 12.72 | $12.75 | 1500 |
| 2023-12-21 | 12.72 | $12.75 | 900 |
| 2023-12-20 | 12.71 | $12.55 | — |
| 2023-12-19 | 12.74 | $12.55 | 5434 |
| 2023-12-18 | 12.78 | $12.52 | 1201 |
| 2023-12-15 | 12.83 | $12.90 | 100 |
| 2023-12-14 | 12.81 | $12.90 | 100 |
| 2023-12-13 | 12.79 | $12.90 | 1723 |
| 2023-12-12 | 12.76 | $12.90 | 100 |
| 2023-12-11 | 12.72 | $12.90 | 7700 |
| 2023-12-08 | 12.68 | $12.91 | 500 |
| 2023-12-07 | 12.63 | $12.80 | 1900 |
| 2023-12-06 | 12.60 | $12.76 | 600 |
| 2023-12-05 | 12.57 | $12.65 | 835 |
| 2023-12-04 | 12.56 | $12.65 | 4400 |
| 2023-12-01 | 12.55 | $12.75 | 100 |
| 2023-11-30 | 12.51 | $12.30 | 100 |
| 2023-11-29 | 12.56 | $12.75 | 800 |
| 2023-11-28 | 12.53 | $12.52 | 2700 |
| 2023-11-27 | 12.54 | $12.55 | 725 |
| 2023-11-24 | 12.55 | $12.60 | — |
| 2023-11-22 | 12.55 | $12.60 | — |
| 2023-11-21 | 12.55 | $12.60 | 1200 |
| 2023-11-20 | 12.55 | $12.60 | — |
| 2023-11-17 | 12.55 | $12.60 | 1100 |
| 2023-11-16 | 12.55 | $12.38 | — |
| 2023-11-15 | 12.60 | $12.38 | 16427 |
| 2023-11-14 | 12.66 | $12.25 | 2000 |
| 2023-11-13 | 12.75 | $12.55 | 934 |
| 2023-11-10 | 12.79 | $12.56 | 5200 |
| 2023-11-09 | 12.85 | $12.63 | 4100 |
| 2023-11-08 | 12.89 | $12.56 | 1200 |
| 2023-11-07 | 12.95 | $12.15 | 1500 |
| 2023-11-06 | 13.11 | $13.50 | — |
| 2023-11-03 | 13.02 | $13.50 | — |
| 2023-11-02 | 12.90 | $13.50 | — |
| 2023-11-01 | 12.77 | $13.50 | 1200 |
| 2023-10-31 | 12.61 | $12.76 | — |
| 2023-10-30 | 12.59 | $12.76 | — |
| 2023-10-27 | 12.56 | $12.76 | 3225 |
| 2023-10-26 | 12.53 | $12.59 | 400 |
| 2023-10-25 | 12.54 | $12.60 | 19000 |
| 2023-10-24 | 12.54 | $12.60 | — |
| 2023-10-23 | 12.54 | $12.61 | 7100 |
| 2023-10-20 | 12.54 | $12.65 | — |
| 2023-10-19 | 12.53 | $12.65 | 2925 |
| 2023-10-18 | 12.52 | $12.57 | 3000 |
| 2023-10-17 | 12.53 | $12.50 | — |
| 2023-10-16 | 12.56 | $12.50 | 1200 |
| 2023-10-13 | 12.59 | $12.51 | 1825 |
| 2023-10-12 | 12.62 | $12.85 | 2300 |
| 2023-10-11 | 12.59 | $12.55 | — |
| 2023-10-10 | 12.62 | $12.55 | — |
| 2023-10-09 | 12.65 | $12.55 | 6800 |
| 2023-10-06 | 12.69 | $12.56 | 500 |
| 2023-10-05 | 12.74 | $12.56 | 1200 |
| 2023-10-04 | 12.79 | $12.75 | 100 |
| 2023-10-03 | 12.81 | $12.75 | 1300 |
| 2023-10-02 | 12.84 | $12.55 | 4200 |
| 2023-09-29 | 12.92 | $12.85 | 1200 |
| 2023-09-28 | 12.94 | $12.45 | 100 |
| 2023-09-27 | 13.05 | $12.80 | 3000 |
| 2023-09-26 | 13.11 | $12.60 | 4118 |
| 2023-09-25 | 13.22 | $13.60 | 400 |
| 2023-09-22 | 13.13 | $13.60 | 300 |
| 2023-09-21 | 13.03 | $13.60 | 400 |
| 2023-09-20 | 12.91 | $13.60 | 2549 |
| 2023-09-19 | 12.78 | $12.80 | 3220 |
| 2023-09-18 | 12.79 | $12.35 | 517 |
| 2023-09-15 | 12.91 | $12.81 | 500 |
| 2023-09-14 | 12.94 | $12.81 | 600 |
| 2023-09-13 | 12.98 | $13.00 | — |
| 2023-09-12 | 12.99 | $13.00 | 200 |
| 2023-09-11 | 13.00 | $12.85 | 700 |
| 2023-09-08 | 13.04 | $12.81 | — |
| 2023-09-07 | 13.10 | $12.81 | 1200 |
| 2023-09-06 | 13.17 | $12.80 | 4700 |
| 2023-09-05 | 13.25 | $13.30 | — |
| 2023-09-01 | 13.24 | $13.30 | — |
| 2023-08-31 | 13.23 | $13.30 | — |
| 2023-08-30 | 13.21 | $13.30 | — |
| 2023-08-29 | 13.20 | $13.30 | 1100 |
| 2023-08-28 | 13.18 | $13.30 | 500 |
| 2023-08-25 | 13.15 | $13.25 | 500 |
| 2023-08-24 | 13.14 | $12.75 | 333 |
| 2023-08-23 | 13.23 | $13.05 | 1200 |
| 2023-08-22 | 13.27 | $13.05 | — |
| 2023-08-21 | 13.32 | $13.05 | 600 |
| 2023-08-18 | 13.37 | $13.03 | — |
| 2023-08-17 | 13.44 | $13.03 | — |
| 2023-08-16 | 13.51 | $13.03 | — |
| 2023-08-15 | 13.60 | $13.03 | 400 |
| 2023-08-14 | 13.70 | $13.05 | 1400 |
| 2023-08-11 | 13.82 | $13.01 | 140 |
| 2023-08-10 | 13.95 | $13.05 | 1900 |
| 2023-08-09 | 14.10 | $15.00 | — |
| 2023-08-08 | 13.86 | $15.00 | — |
| 2023-08-07 | 13.58 | $15.00 | — |
| 2023-08-04 | 13.25 | $15.00 | — |
| 2023-08-03 | 12.87 | $15.00 | 700 |
| 2023-08-02 | 12.43 | $13.05 | 3700 |
| 2023-08-01 | 12.33 | $13.02 | 600 |
| 2023-07-31 | 12.22 | $12.16 | — |
| 2023-07-28 | 12.28 | $12.16 | 100 |
| 2023-07-27 | 12.35 | $12.16 | — |
| 2023-07-26 | 12.43 | $12.16 | — |
| 2023-07-25 | 12.53 | $12.16 | — |
| 2023-07-24 | 12.65 | $12.16 | 2640 |
| 2023-07-21 | 12.78 | $12.10 | — |
| 2023-07-20 | 12.96 | $12.10 | 600 |
| 2023-07-19 | 13.16 | $13.10 | 800 |
| 2023-07-18 | 13.18 | $13.10 | — |
| 2023-07-17 | 13.21 | $13.10 | 2533 |
| 2023-07-14 | 13.24 | $12.97 | 500 |
| 2023-07-13 | 13.30 | $12.96 | 2200 |
| 2023-07-12 | 13.38 | $12.85 | — |
| 2023-07-11 | 13.49 | $12.85 | 1600 |
| 2023-07-10 | 13.62 | $13.20 | 1500 |
| 2023-07-07 | 13.70 | $13.75 | — |
| 2023-07-06 | 13.67 | $13.75 | — |
| 2023-07-05 | 13.64 | $13.75 | 1675 |
| 2023-07-03 | 13.60 | $13.99 | 2000 |
| 2023-06-30 | 13.51 | $13.27 | 400 |
| 2023-06-29 | 13.55 | $13.26 | 325 |
| 2023-06-28 | 13.60 | $13.25 | 1800 |
| 2023-06-27 | 13.66 | $14.00 | — |
| 2023-06-26 | 13.57 | $14.00 | 1901 |
| 2023-06-23 | 13.46 | $13.75 | 1400 |
| 2023-06-22 | 13.39 | $13.25 | — |
| 2023-06-21 | 13.41 | $13.25 | 400 |
| 2023-06-20 | 13.43 | $13.21 | — |
| 2023-06-16 | 13.47 | $13.21 | 3400 |
| 2023-06-15 | 13.51 | $13.75 | 1235 |
| 2023-06-14 | 13.45 | $13.75 | 1000 |
| 2023-06-13 | 13.37 | $13.25 | — |
| 2023-06-12 | 13.38 | $13.25 | 1040 |
| 2023-06-09 | 13.40 | $12.95 | — |
| 2023-06-08 | 13.48 | $12.95 | — |
| 2023-06-07 | 13.58 | $12.95 | 1000 |
| 2023-06-06 | 13.69 | $13.00 | 600 |
| 2023-06-05 | 13.80 | $14.06 | — |
| 2023-06-02 | 13.71 | $14.06 | — |
| 2023-06-01 | 13.60 | $14.06 | — |
| 2023-05-31 | 13.47 | $14.06 | — |
| 2023-05-30 | 13.33 | $14.06 | 1006 |
| 2023-05-26 | 13.15 | $13.15 | 334 |
| 2023-05-25 | 13.14 | $13.30 | 200 |
| 2023-05-24 | 13.09 | $13.31 | — |
| 2023-05-23 | 13.04 | $13.31 | 600 |
| 2023-05-22 | 12.97 | $13.31 | 625 |
| 2023-05-19 | 12.90 | $13.23 | 500 |
| 2023-05-18 | 12.83 | $13.07 | 100 |
| 2023-05-17 | 12.78 | $13.00 | 5000 |
| 2023-05-16 | 12.74 | $13.02 | 3301 |
| 2023-05-15 | 12.69 | $13.05 | 1900 |
| 2023-05-12 | 12.63 | $12.85 | — |
| 2023-05-11 | 12.59 | $12.85 | 2400 |
| 2023-05-10 | 12.56 | $12.85 | 500 |
| 2023-05-09 | 12.51 | $12.50 | — |
| 2023-05-08 | 12.54 | $12.50 | 1100 |
| 2023-05-05 | 12.57 | $12.60 | — |
| 2023-05-04 | 12.59 | $12.60 | 1000 |
| 2023-05-03 | 12.61 | $12.70 | 1400 |
| 2023-05-02 | 12.62 | $13.00 | — |
| 2023-05-01 | 12.56 | $13.00 | — |
| 2023-04-28 | 12.50 | $13.00 | — |
| 2023-04-27 | 12.43 | $13.00 | 300 |
| 2023-04-26 | 12.35 | $12.87 | — |
| 2023-04-25 | 12.28 | $12.87 | 4530 |
| 2023-04-24 | 12.21 | $12.50 | — |
| 2023-04-21 | 12.20 | $12.50 | 600 |
| 2023-04-20 | 12.20 | $12.50 | 1800 |
| 2023-04-19 | 12.20 | $12.50 | 845 |
| 2023-04-18 | 12.21 | $12.50 | 402 |
| 2023-04-17 | 12.22 | $12.55 | — |
| 2023-04-14 | 12.22 | $12.55 | — |
| 2023-04-13 | 12.23 | $12.55 | 249 |
| 2023-04-12 | 12.25 | $12.50 | 400 |
| 2023-04-11 | 12.28 | $12.50 | 400 |
| 2023-04-10 | 12.32 | $12.56 | 1100 |
| 2023-04-06 | 12.36 | $12.56 | 1100 |
| 2023-04-05 | 12.41 | $12.50 | 6000 |
| 2023-04-04 | 12.48 | $12.50 | 133 |
| 2023-04-03 | 12.58 | $13.03 | 4400 |
| 2023-03-31 | 12.58 | $12.88 | 3025 |
| 2023-03-30 | 12.62 | $10.00 | 300 |
| 2023-03-29 | 13.27 | $12.95 | 2004 |
| 2023-03-28 | 13.41 | $13.25 | — |
| 2023-03-27 | 13.52 | $13.25 | 742 |
| 2023-03-24 | 13.65 | $13.00 | 300 |
| 2023-03-23 | 13.85 | $13.00 | 17300 |
| 2023-03-22 | 14.09 | $14.00 | — |
| 2023-03-21 | 14.16 | $14.00 | 3600 |
| 2023-03-20 | 14.24 | $13.50 | 33400 |
| 2023-03-17 | 14.45 | $12.85 | 1700 |
| 2023-03-16 | 14.83 | $13.85 | 2625 |
| 2023-03-15 | 15.05 | $14.95 | 3222 |
| 2023-03-14 | 15.09 | $15.00 | 1500 |
| 2023-03-13 | 15.11 | $14.95 | 2900 |
| 2023-03-10 | 15.16 | $15.05 | 500 |
| 2023-03-09 | 15.19 | $15.05 | 400 |
| 2023-03-08 | 15.22 | $15.05 | 2220 |
| 2023-03-07 | 15.26 | $15.10 | 400 |
| 2023-03-06 | 15.30 | $15.40 | — |
| 2023-03-03 | 15.28 | $15.40 | — |
| 2023-03-02 | 15.26 | $15.40 | 7000 |
| 2023-03-01 | 15.23 | $15.10 | — |
| 2023-02-28 | 15.26 | $15.10 | 600 |
| 2023-02-27 | 15.30 | $15.10 | 3000 |
| 2023-02-24 | 15.34 | $15.11 | 1100 |
| 2023-02-23 | 15.39 | $15.50 | 1100 |
| 2023-02-22 | 15.37 | $15.50 | — |
| 2023-02-21 | 15.34 | $15.50 | — |
| 2023-02-17 | 15.30 | $15.50 | 5000 |
| 2023-02-16 | 15.26 | $15.00 | — |
| 2023-02-15 | 15.32 | $15.00 | 1200 |
| 2023-02-14 | 15.39 | $15.25 | 1800 |
| 2023-02-13 | 15.42 | $15.75 | — |
| 2023-02-10 | 15.34 | $15.75 | — |
| 2023-02-09 | 15.25 | $15.75 | — |
| 2023-02-08 | 15.15 | $15.75 | 600 |
| 2023-02-07 | 15.04 | $15.00 | 325 |
| 2023-02-06 | 15.06 | $15.03 | 1200 |
| 2023-02-03 | 15.08 | $15.00 | 645 |
| 2023-02-02 | 15.11 | $15.17 | 2400 |
| 2023-02-01 | 15.12 | $15.37 | — |
| 2023-01-31 | 15.08 | $15.37 | 2800 |
| 2023-01-30 | 15.03 | $15.00 | 400 |
| 2023-01-27 | 15.06 | $15.00 | — |
| 2023-01-26 | 15.10 | $15.00 | — |
| 2023-01-25 | 15.14 | $15.00 | 400 |
| 2023-01-24 | 15.18 | $15.00 | — |
| 2023-01-23 | 15.24 | $15.00 | 1711 |
| 2023-01-20 | 15.30 | $15.35 | — |
| 2023-01-19 | 15.30 | $15.35 | — |
| 2023-01-18 | 15.31 | $15.35 | 200 |
| 2023-01-17 | 15.31 | $15.45 | 1438 |
| 2023-01-13 | 15.30 | $15.50 | — |
| 2023-01-12 | 15.27 | $15.50 | 2700 |
| 2023-01-11 | 15.24 | $15.19 | — |
| 2023-01-10 | 15.27 | $15.19 | — |
| 2023-01-09 | 15.31 | $15.19 | — |
| 2023-01-06 | 15.35 | $15.19 | 2500 |
| 2023-01-05 | 15.40 | $15.19 | 4000 |
| 2023-01-04 | 15.46 | $15.80 | — |
| 2023-01-03 | 15.40 | $15.80 | 2000 |
| 2022-12-30 | 15.34 | $15.80 | 1500 |
| 2022-12-29 | 15.26 | $15.35 | 400 |
| 2022-12-28 | 15.27 | $15.35 | 435 |
| 2022-12-27 | 15.28 | $15.35 | 301 |
| 2022-12-23 | 15.29 | $15.35 | — |
| 2022-12-22 | 15.31 | $15.35 | 900 |
| 2022-12-21 | 15.33 | $15.35 | — |
| 2022-12-20 | 15.35 | $15.35 | 1000 |
| 2022-12-19 | 15.39 | $15.35 | — |
| 2022-12-16 | 15.42 | $15.35 | 1420 |
| 2022-12-15 | 15.47 | $15.80 | 2700 |
| 2022-12-14 | 15.43 | $15.65 | 803 |
| 2022-12-13 | 15.42 | $15.55 | 2000 |
| 2022-12-12 | 15.42 | $15.40 | — |
| 2022-12-09 | 15.47 | $15.40 | — |
| 2022-12-08 | 15.52 | $15.40 | — |
| 2022-12-07 | 15.58 | $15.40 | — |
| 2022-12-06 | 15.65 | $15.40 | — |
| 2022-12-05 | 15.73 | $15.40 | 3300 |
| 2022-12-02 | 15.83 | $15.50 | 6000 |
| 2022-12-01 | 15.93 | $16.00 | 2000 |
| 2022-11-30 | 15.94 | $16.25 | 200 |
| 2022-11-29 | 15.90 | $15.91 | — |
| 2022-11-28 | 15.92 | $15.91 | 3500 |
| 2022-11-25 | 15.95 | $15.91 | 140 |
| 2022-11-23 | 15.99 | $15.91 | — |
| 2022-11-22 | 16.03 | $15.91 | 400 |
| 2022-11-21 | 16.08 | $15.91 | 200 |
| 2022-11-18 | 16.14 | $16.00 | 100 |
| 2022-11-17 | 16.19 | $16.00 | — |
| 2022-11-16 | 16.25 | $16.00 | 2800 |
| 2022-11-15 | 16.32 | $16.03 | 2900 |
| 2022-11-14 | 16.40 | $16.01 | 15130 |
| 2022-11-11 | 16.49 | $16.25 | 400 |
| 2022-11-10 | 16.55 | $16.25 | — |
| 2022-11-09 | 16.62 | $16.25 | 500 |
| 2022-11-08 | 16.70 | $16.75 | — |
| 2022-11-07 | 16.69 | $16.75 | 400 |
| 2022-11-04 | 16.68 | $16.75 | — |
| 2022-11-03 | 16.66 | $16.75 | — |
| 2022-11-02 | 16.64 | $16.75 | 1020 |
| 2022-11-01 | 16.62 | $16.75 | — |
| 2022-10-31 | 16.60 | $16.75 | — |
| 2022-10-28 | 16.57 | $16.75 | — |
| 2022-10-27 | 16.54 | $16.75 | 2100 |
| 2022-10-26 | 16.50 | $16.75 | — |
| 2022-10-25 | 16.46 | $16.75 | 2800 |
| 2022-10-24 | 16.41 | $17.05 | — |
| 2022-10-21 | 16.29 | $17.05 | 2300 |
| 2022-10-20 | 16.16 | $16.25 | 1530 |
| 2022-10-19 | 16.17 | $16.25 | 1100 |
| 2022-10-18 | 16.18 | $16.25 | 3100 |
| 2022-10-17 | 16.20 | $16.25 | — |
| 2022-10-14 | 16.22 | $16.25 | 1100 |
| 2022-10-13 | 16.25 | $16.21 | — |
| 2022-10-12 | 16.30 | $16.21 | 3000 |
| 2022-10-11 | 16.35 | $16.21 | 2400 |
| 2022-10-10 | 16.41 | $16.40 | 2221 |
| 2022-10-07 | 16.44 | $16.36 | 1135 |
| 2022-10-06 | 16.49 | $16.36 | 1628 |
| 2022-10-05 | 16.55 | $16.50 | — |
| 2022-10-04 | 16.59 | $16.50 | — |
| 2022-10-03 | 16.64 | $16.50 | 300 |
| 2022-09-30 | 16.70 | $16.30 | — |
| 2022-09-29 | 16.81 | $16.30 | — |
| 2022-09-28 | 16.93 | $16.30 | 400 |
| 2022-09-27 | 17.08 | $17.00 | 1700 |
| 2022-09-26 | 17.11 | $16.50 | 400 |
| 2022-09-23 | 17.25 | $16.75 | 300 |
| 2022-09-22 | 17.35 | $17.00 | 1400 |
| 2022-09-21 | 17.43 | $17.65 | — |
| 2022-09-20 | 17.37 | $17.65 | — |
| 2022-09-19 | 17.31 | $17.65 | — |
| 2022-09-16 | 17.23 | $17.65 | — |
| 2022-09-15 | 17.14 | $17.65 | — |
| 2022-09-14 | 17.04 | $17.65 | — |
| 2022-09-13 | 16.93 | $17.65 | 5702 |
| 2022-09-12 | 16.79 | $16.10 | — |
| 2022-09-09 | 16.97 | $16.10 | — |
| 2022-09-08 | 17.17 | $16.10 | 3520 |
| 2022-09-07 | 17.40 | $16.13 | 1400 |
| 2022-09-06 | 17.67 | $18.00 | — |
| 2022-09-02 | 17.58 | $18.00 | 2232 |
| 2022-09-01 | 17.48 | $18.00 | — |
| 2022-08-31 | 17.36 | $18.00 | — |
| 2022-08-30 | 17.22 | $18.00 | 2832 |
| 2022-08-29 | 17.06 | $17.00 | 600 |
| 2022-08-26 | 17.09 | $17.00 | 700 |
| 2022-08-25 | 17.12 | $18.00 | 500 |
| 2022-08-24 | 16.94 | $17.02 | — |
| 2022-08-23 | 16.95 | $17.02 | — |
| 2022-08-22 | 16.95 | $17.02 | 1400 |
| 2022-08-19 | 16.96 | $17.00 | — |
| 2022-08-18 | 16.98 | $17.00 | — |
| 2022-08-17 | 17.00 | $17.00 | — |
| 2022-08-16 | 17.02 | $17.00 | 800 |
| 2022-08-15 | 17.05 | $17.00 | — |
| 2022-08-12 | 17.08 | $17.00 | — |
| 2022-08-11 | 17.13 | $17.00 | — |
| 2022-08-10 | 17.18 | $17.00 | — |
| 2022-08-09 | 17.23 | $17.00 | — |
| 2022-08-08 | 17.30 | $17.00 | 1620 |
| 2022-08-05 | 17.38 | $17.25 | — |
| 2022-08-04 | 17.42 | $17.25 | 1100 |
| 2022-08-03 | 17.47 | $17.50 | 100 |
| 2022-08-02 | 17.48 | $17.50 | — |
| 2022-08-01 | 17.48 | $17.50 | 333 |
| 2022-07-29 | 17.49 | $17.50 | 200 |
| 2022-07-28 | 17.50 | $17.50 | — |
| 2022-07-27 | 17.51 | $17.50 | 1125 |
| 2022-07-26 | 17.52 | $18.00 | 1600 |
| 2022-07-25 | 17.43 | $17.25 | — |
| 2022-07-22 | 17.49 | $17.25 | — |
| 2022-07-21 | 17.55 | $17.25 | 400 |
| 2022-07-20 | 17.63 | $17.65 | — |
| 2022-07-19 | 17.63 | $17.65 | — |
| 2022-07-18 | 17.63 | $17.65 | 2245 |
| 2022-07-15 | 17.64 | $17.66 | — |
| 2022-07-14 | 17.64 | $17.66 | — |
| 2022-07-13 | 17.65 | $17.66 | — |
| 2022-07-12 | 17.65 | $17.66 | 300 |
| 2022-07-11 | 17.66 | $17.66 | — |
| 2022-07-08 | 17.67 | $17.66 | — |
| 2022-07-07 | 17.69 | $17.66 | — |
| 2022-07-06 | 17.70 | $17.66 | 1733 |
| 2022-07-05 | 17.72 | $17.66 | 400 |
| 2022-07-01 | 17.74 | $17.66 | — |
| 2022-06-30 | 17.76 | $17.66 | — |
| 2022-06-29 | 17.79 | $17.66 | 2200 |
| 2022-06-28 | 17.83 | $18.04 | 5500 |
| 2022-06-27 | 17.78 | $18.00 | 400 |
| 2022-06-24 | 17.75 | $18.10 | 7000 |
| 2022-06-23 | 17.68 | $18.00 | 1000 |
| 2022-06-22 | 17.63 | $17.66 | — |
| 2022-06-21 | 17.64 | $17.66 | 1905 |
| 2022-06-17 | 17.65 | $17.66 | — |
| 2022-06-16 | 17.67 | $17.66 | 1000 |
| 2022-06-15 | 17.68 | $17.70 | — |
| 2022-06-14 | 17.70 | $17.70 | — |
| 2022-06-13 | 17.72 | $17.70 | — |
| 2022-06-10 | 17.74 | $17.70 | — |
| 2022-06-09 | 17.76 | $17.70 | — |
| 2022-06-08 | 17.79 | $17.70 | — |
| 2022-06-07 | 17.83 | $17.70 | 500 |
| 2022-06-06 | 17.87 | $17.70 | — |
| 2022-06-03 | 17.92 | $17.70 | 200 |
| 2022-06-02 | 17.98 | $17.66 | 2300 |
| 2022-06-01 | 18.06 | $17.66 | 1110 |
| 2022-05-31 | 18.15 | $18.29 | 200 |
| 2022-05-27 | 18.12 | $18.12 | 1534 |
| 2022-05-26 | 18.12 | $18.12 | — |
| 2022-05-25 | 18.13 | $18.12 | 1100 |
| 2022-05-24 | 18.13 | $18.12 | — |
| 2022-05-23 | 18.14 | $18.12 | — |
| 2022-05-20 | 18.15 | $18.12 | 3000 |
| 2022-05-19 | 18.15 | $18.11 | — |
| 2022-05-18 | 18.16 | $18.11 | 1100 |
| 2022-05-17 | 18.18 | $18.12 | 400 |
| 2022-05-16 | 18.19 | $18.30 | 1001 |
| 2022-05-13 | 18.17 | $18.12 | — |
| 2022-05-12 | 18.18 | $18.12 | 800 |
| 2022-05-11 | 18.19 | $18.12 | 628 |
| 2022-05-10 | 18.21 | $18.33 | — |
| 2022-05-09 | 18.19 | $18.34 | 200 |
| 2022-05-06 | 18.15 | $18.10 | 1000 |
| 2022-05-05 | 18.17 | $18.12 | — |
| 2022-05-04 | 18.18 | $18.12 | — |
| 2022-05-03 | 18.20 | $18.12 | — |
| 2022-05-02 | 18.21 | $18.12 | — |
| 2022-04-29 | 18.23 | $18.12 | 3926 |
| 2022-04-28 | 18.25 | $18.12 | 500 |
| 2022-04-27 | 18.28 | $18.12 | — |
| 2022-04-26 | 18.31 | $18.12 | 900 |
| 2022-04-25 | 18.35 | $18.12 | 1600 |
| 2022-04-22 | 18.39 | $18.40 | 2102 |
| 2022-04-21 | 18.37 | $18.45 | — |
| 2022-04-20 | 18.35 | $18.45 | — |
| 2022-04-19 | 18.32 | $18.45 | 200 |
| 2022-04-18 | 18.28 | $18.36 | 220 |
| 2022-04-14 | 18.26 | $18.25 | — |
| 2022-04-13 | 18.25 | $18.25 | — |
| 2022-04-12 | 18.25 | $18.25 | 1800 |
| 2022-04-11 | 18.24 | $18.21 | 1000 |
| 2022-04-08 | 18.24 | $18.25 | 800 |
| 2022-04-07 | 18.23 | $18.25 | — |
| 2022-04-06 | 18.23 | $18.25 | 1000 |
| 2022-04-05 | 18.21 | $18.25 | — |
| 2022-04-04 | 18.20 | $18.25 | — |
| 2022-04-01 | 18.19 | $18.25 | — |
| 2022-03-31 | 18.17 | $18.25 | — |
| 2022-03-30 | 18.15 | $18.25 | 800 |
| 2022-03-29 | 18.12 | $18.25 | 900 |
| 2022-03-28 | 18.10 | $18.25 | — |
| 2022-03-25 | 18.06 | $18.25 | — |
| 2022-03-24 | 18.02 | $18.25 | 1825 |
| 2022-03-23 | 17.98 | $18.25 | 500 |
| 2022-03-22 | 17.93 | $18.10 | — |
| 2022-03-21 | 17.90 | $18.10 | 1600 |
| 2022-03-18 | 17.87 | $18.05 | — |
| 2022-03-17 | 17.85 | $18.05 | 9336 |
| 2022-03-16 | 17.82 | $18.00 | 401 |
| 2022-03-15 | 17.80 | $18.10 | 1800 |
| 2022-03-14 | 17.76 | $17.98 | 1800 |
| 2022-03-11 | 17.73 | $17.85 | — |
| 2022-03-10 | 17.73 | $17.85 | 4400 |
| 2022-03-09 | 17.73 | $17.50 | 2235 |
| 2022-03-08 | 17.81 | $17.50 | 11700 |
| 2022-03-07 | 17.90 | $17.75 | 5915 |
| 2022-03-04 | 17.95 | $17.75 | 600 |
| 2022-03-03 | 18.01 | $17.73 | 1000 |
| 2022-03-02 | 18.09 | $17.75 | 7812 |
| 2022-03-01 | 18.18 | $17.70 | 8500 |
| 2022-02-28 | 18.29 | $17.75 | 1000 |
| 2022-02-25 | 18.41 | $18.12 | 1600 |
| 2022-02-24 | 18.46 | $18.12 | — |
| 2022-02-23 | 18.53 | $18.12 | 825 |
| 2022-02-22 | 18.61 | $18.55 | — |
| 2022-02-18 | 18.62 | $18.55 | — |
| 2022-02-17 | 18.62 | $18.55 | 2120 |
| 2022-02-16 | 18.62 | $18.50 | — |
| 2022-02-15 | 18.63 | $18.50 | — |
| 2022-02-14 | 18.64 | $18.50 | 400 |
| 2022-02-11 | 18.65 | $18.50 | 500 |
| 2022-02-10 | 18.67 | $18.50 | 1000 |
| 2022-02-09 | 18.68 | $18.50 | 8800 |
| 2022-02-08 | 18.70 | $18.55 | 5300 |
| 2022-02-07 | 18.71 | $18.65 | 1100 |
| 2022-02-04 | 18.69 | $18.55 | 200 |
| 2022-02-03 | 18.70 | $18.55 | 5700 |
| 2022-02-02 | 18.70 | $18.65 | 1300 |
| 2022-02-01 | 18.68 | $18.70 | 6100 |
| 2022-01-31 | 18.65 | $18.61 | — |
| 2022-01-28 | 18.63 | $18.61 | — |
| 2022-01-27 | 18.60 | $18.61 | 1000 |
| 2022-01-26 | 18.57 | $18.60 | 800 |
| 2022-01-25 | 18.53 | $18.60 | 300 |
| 2022-01-24 | 18.48 | $18.70 | 3600 |
| 2022-01-21 | 18.41 | $18.75 | 3844 |
| 2022-01-20 | 18.31 | $19.50 | 100 |
| 2022-01-19 | 18.04 | $18.10 | 2003 |
| 2022-01-18 | 18.02 | $18.10 | 2137 |
| 2022-01-14 | 17.99 | $18.10 | 4300 |
| 2022-01-13 | 17.96 | $18.05 | 1431 |
| 2022-01-12 | 17.93 | $18.01 | — |
| 2022-01-11 | 17.91 | $18.01 | 206 |
| 2022-01-10 | 17.88 | $18.01 | 719 |
| 2022-01-07 | 17.85 | $18.00 | — |
| 2022-01-06 | 17.82 | $18.00 | — |
| 2022-01-05 | 17.78 | $18.00 | 900 |
| 2022-01-04 | 17.73 | $18.05 | 1000 |
| 2022-01-03 | 17.67 | $17.79 | 2001 |
| 2021-12-31 | 17.65 | $18.00 | 215 |
| 2021-12-30 | 17.59 | $17.77 | 11600 |
| 2021-12-29 | 17.56 | $18.00 | 5300 |
| 2021-12-28 | 17.48 | $17.75 | 1020 |
| 2021-12-27 | 17.45 | $17.42 | 1100 |
| 2021-12-23 | 17.47 | $17.30 | — |
| 2021-12-22 | 17.53 | $17.30 | 3533 |
| 2021-12-21 | 17.60 | $17.30 | 3000 |
| 2021-12-20 | 17.68 | $17.25 | 4220 |
| 2021-12-17 | 17.79 | $18.00 | 2307 |
| 2021-12-16 | 17.75 | $17.60 | 6500 |
| 2021-12-15 | 17.80 | $17.75 | 2112 |
| 2021-12-14 | 17.82 | $18.00 | 400 |
| 2021-12-13 | 17.79 | $18.00 | — |
| 2021-12-10 | 17.76 | $18.00 | 1425 |
| 2021-12-09 | 17.72 | $18.00 | 4108 |
| 2021-12-08 | 17.68 | $17.50 | 4501 |
| 2021-12-07 | 17.74 | $18.00 | 7500 |
| 2021-12-06 | 17.70 | $17.95 | 1430 |
| 2021-12-03 | 17.67 | $17.95 | 4700 |
| 2021-12-02 | 17.63 | $18.05 | 1746 |
| 2021-12-01 | 17.57 | $18.12 | 2300 |
| 2021-11-30 | 17.48 | $16.70 | 2530 |
| 2021-11-29 | 17.68 | $18.00 | 600 |
| 2021-11-26 | 17.65 | $18.00 | — |
| 2021-11-24 | 17.60 | $18.00 | 2000 |
| 2021-11-23 | 17.56 | $17.50 | — |
| 2021-11-22 | 17.61 | $17.50 | 901 |
| 2021-11-19 | 17.67 | $17.75 | 2000 |
| 2021-11-18 | 17.69 | $17.55 | 3940 |
| 2021-11-17 | 17.76 | $18.00 | 1601 |
| 2021-11-16 | 17.75 | $18.00 | 7100 |
| 2021-11-15 | 17.74 | $17.50 | 400 |
| 2021-11-12 | 17.84 | $18.10 | 7600 |
| 2021-11-11 | 17.82 | $17.77 | 500 |
| 2021-11-10 | 17.87 | $18.00 | 1500 |
| 2021-11-09 | 17.89 | $18.00 | 1400 |
| 2021-11-08 | 17.91 | $18.20 | — |
| 2021-11-05 | 17.90 | $18.20 | — |
| 2021-11-04 | 17.88 | $18.20 | — |
| 2021-11-03 | 17.87 | $18.20 | 6100 |
| 2021-11-02 | 17.85 | $18.11 | 3805 |
| 2021-11-01 | 17.86 | $18.12 | 3700 |
| 2021-10-29 | 17.86 | $18.12 | 500 |
| 2021-10-28 | 17.87 | $18.12 | 1112 |
| 2021-10-27 | 17.89 | $18.12 | 500 |
| 2021-10-26 | 17.91 | $18.12 | 1020 |
| 2021-10-25 | 17.94 | $18.12 | 1500 |
| 2021-10-22 | 17.98 | $18.50 | — |
| 2021-10-21 | 17.95 | $18.50 | 12600 |
| 2021-10-20 | 17.91 | $18.00 | 2235 |
| 2021-10-19 | 17.98 | $18.00 | 2700 |
| 2021-10-18 | 18.07 | $18.50 | — |
| 2021-10-15 | 18.07 | $18.50 | 600 |
| 2021-10-14 | 18.08 | $18.50 | — |
| 2021-10-13 | 18.09 | $18.50 | — |
| 2021-10-12 | 18.11 | $18.50 | 200 |
| 2021-10-11 | 18.13 | $18.50 | 1500 |
| 2021-10-08 | 18.17 | $18.50 | 300 |
| 2021-10-07 | 18.22 | $18.00 | 1000 |
| 2021-10-06 | 18.38 | $18.00 | 500 |
| 2021-10-05 | 18.58 | $18.00 | — |
| 2021-10-04 | 18.82 | $18.00 | — |
| 2021-10-01 | 19.10 | $18.00 | — |
| 2021-09-30 | 19.43 | $18.00 | 1400 |
| 2021-09-29 | 19.82 | $17.50 | 1000 |
| 2021-09-28 | 20.38 | $18.00 | 1500 |
| 2021-09-27 | 20.93 | $19.00 | 16400 |
| 2021-09-24 | 21.35 | $20.86 | 700 |
| 2021-09-23 | 21.45 | $21.50 | 1048 |
| 2021-09-22 | 21.44 | $21.25 | — |
| 2021-09-21 | 21.47 | $21.25 | 2400 |
| 2021-09-20 | 21.50 | $21.40 | 2445 |
| 2021-09-17 | 21.51 | $21.75 | 400 |
| 2021-09-16 | 21.45 | $21.75 | 125 |
| 2021-09-15 | 21.38 | $21.80 | 4900 |
| 2021-09-14 | 21.28 | $21.25 | 8825 |
| 2021-09-13 | 21.29 | $21.30 | 10440 |
| 2021-09-10 | 21.28 | $21.40 | 831 |
| 2021-09-09 | 21.25 | $21.54 | 7700 |
| 2021-09-08 | 21.19 | $21.55 | 1520 |
| 2021-09-07 | 21.12 | $20.85 | 500 |
| 2021-09-03 | 21.18 | $21.50 | 600 |
| 2021-09-02 | 21.12 | $21.05 | 700 |
| 2021-09-01 | 21.14 | $21.10 | 1610 |
| 2021-08-31 | 21.15 | $21.11 | 500 |
| 2021-08-30 | 21.17 | $21.01 | 1408 |
| 2021-08-27 | 21.21 | $21.25 | 4100 |
| 2021-08-26 | 21.20 | $21.21 | 3821 |
| 2021-08-25 | 21.20 | $21.11 | 212 |
| 2021-08-24 | 21.23 | $21.25 | 1700 |
| 2021-08-23 | 21.22 | $21.10 | 800 |
| 2021-08-20 | 21.25 | $21.00 | 1530 |
| 2021-08-19 | 21.31 | $21.20 | 2000 |
| 2021-08-18 | 21.33 | $21.50 | 3520 |
| 2021-08-17 | 21.29 | $21.20 | 4500 |
| 2021-08-16 | 21.31 | $21.35 | 2200 |
| 2021-08-13 | 21.30 | $21.35 | — |
| 2021-08-12 | 21.29 | $21.35 | 800 |
| 2021-08-11 | 21.27 | $21.50 | 500 |
| 2021-08-10 | 21.23 | $21.49 | 900 |
| 2021-08-09 | 21.17 | $21.60 | 2300 |
| 2021-08-06 | 21.09 | $21.20 | 1400 |
| 2021-08-05 | 21.08 | $21.30 | 2819 |
| 2021-08-04 | 21.04 | $20.86 | 6101 |
| 2021-08-03 | 21.09 | $21.00 | 5318 |
| 2021-08-02 | 21.12 | $20.99 | 1100 |
| 2021-07-30 | 21.16 | $21.25 | 2100 |
| 2021-07-29 | 21.15 | $21.20 | 3900 |
| 2021-07-28 | 21.16 | $20.95 | 1500 |
| 2021-07-27 | 21.21 | $21.20 | 300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.54
2026-07-24
Close Price
$14.50
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.99
Average
14.94
Maximum
21.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.54 | $14.50 | 500 |
| 2026-07-23 | 14.55 | $14.50 | — |
| 2026-07-22 | 14.55 | $14.50 | 500 |
| 2026-07-21 | 14.55 | $14.50 | 500 |
| 2026-07-20 | 14.55 | $14.20 | 100 |
| 2026-07-17 | 14.64 | $14.25 | — |
| 2026-07-16 | 14.74 | $14.25 | 320 |
| 2026-07-15 | 14.85 | $15.00 | — |
| 2026-07-14 | 14.75 | $15.00 | — |
| 2026-07-13 | 14.62 | $15.00 | 13000 |
| 2026-07-10 | 14.46 | $14.70 | 2600 |
| 2026-07-09 | 14.36 | $14.05 | 1803 |
| 2026-07-08 | 14.44 | $14.05 | 600 |
| 2026-07-07 | 14.54 | $14.70 | — |
| 2026-07-06 | 14.45 | $14.70 | 2000 |
| 2026-07-02 | 14.34 | $14.70 | 1200 |
| 2026-07-01 | 14.20 | $14.70 | 600 |
| 2026-06-30 | 14.04 | $13.92 | — |
| 2026-06-29 | 14.09 | $13.92 | — |
| 2026-06-26 | 14.14 | $13.92 | 900 |
| 2026-06-25 | 14.21 | $13.92 | 3500 |
| 2026-06-24 | 14.29 | $14.00 | 9615 |
| 2026-06-23 | 14.37 | $14.05 | 2300 |
| 2026-06-22 | 14.44 | $14.01 | 125 |
| 2026-06-18 | 14.54 | $14.80 | 200 |
| 2026-06-17 | 14.41 | $14.80 | — |
| 2026-06-16 | 14.25 | $14.80 | — |
| 2026-06-15 | 14.06 | $14.80 | 1300 |
| 2026-06-12 | 13.82 | $14.01 | 500 |
| 2026-06-11 | 13.78 | $14.00 | — |
| 2026-06-10 | 13.74 | $14.00 | 700 |
| 2026-06-09 | 13.69 | $13.88 | 1300 |
| 2026-06-08 | 13.67 | $13.85 | 2519 |
| 2026-06-05 | 13.66 | $13.72 | — |
| 2026-06-04 | 13.70 | $13.72 | — |
| 2026-06-03 | 13.74 | $13.72 | 500 |
| 2026-06-02 | 13.80 | $13.56 | — |
| 2026-06-01 | 13.92 | $13.56 | 700 |
| 2026-05-29 | 14.08 | $14.00 | — |
| 2026-05-28 | 14.13 | $14.00 | — |
| 2026-05-27 | 14.19 | $14.00 | 500 |
| 2026-05-26 | 14.27 | $14.50 | 26000 |
| 2026-05-22 | 14.21 | $14.25 | — |
| 2026-05-21 | 14.21 | $14.25 | — |
| 2026-05-20 | 14.22 | $14.25 | — |
| 2026-05-19 | 14.23 | $14.25 | — |
| 2026-05-18 | 14.25 | $14.25 | — |
| 2026-05-15 | 14.26 | $14.25 | 110 |
| 2026-05-14 | 14.29 | $14.25 | 300 |
| 2026-05-13 | 14.32 | $14.15 | 1200 |
| 2026-05-12 | 14.39 | $14.75 | 2100 |
| 2026-05-11 | 14.29 | $14.75 | — |
| 2026-05-08 | 14.16 | $14.75 | 400 |
| 2026-05-07 | 14.01 | $14.00 | 313 |
| 2026-05-06 | 14.07 | $13.97 | 1110 |
| 2026-05-05 | 14.15 | $14.05 | — |
| 2026-05-04 | 14.23 | $14.05 | 532 |
| 2026-05-01 | 14.33 | $14.01 | — |
| 2026-04-30 | 14.46 | $14.01 | — |
| 2026-04-29 | 14.63 | $14.01 | — |
| 2026-04-28 | 14.83 | $14.01 | 1600 |
| 2026-04-27 | 15.07 | $15.00 | — |
| 2026-04-24 | 15.04 | $15.00 | 200 |
| 2026-04-23 | 15.01 | $15.00 | — |
| 2026-04-22 | 14.96 | $15.00 | — |
| 2026-04-21 | 14.91 | $15.00 | 915 |
| 2026-04-20 | 14.83 | $14.05 | 1000 |
| 2026-04-17 | 15.04 | $14.75 | 900 |
| 2026-04-16 | 15.07 | $15.00 | 540 |
| 2026-04-15 | 15.02 | $14.99 | 800 |
| 2026-04-14 | 14.95 | $15.00 | 10400 |
| 2026-04-13 | 14.87 | $14.95 | — |
| 2026-04-10 | 14.77 | $14.95 | 300 |
| 2026-04-09 | 14.65 | $14.93 | 400 |
| 2026-04-08 | 14.51 | $13.90 | 400 |
| 2026-04-07 | 14.66 | $14.85 | 1300 |
| 2026-04-06 | 14.54 | $14.80 | 600 |
| 2026-04-02 | 14.40 | $14.80 | — |
| 2026-04-01 | 14.23 | $14.80 | 600 |
| 2026-03-31 | 14.03 | $15.00 | 1500 |
| 2026-03-30 | 13.71 | $13.80 | — |
| 2026-03-27 | 13.71 | $13.80 | 100 |
| 2026-03-26 | 13.71 | $13.81 | — |
| 2026-03-25 | 13.70 | $13.81 | 1445 |
| 2026-03-24 | 13.70 | $13.79 | 1325 |
| 2026-03-23 | 13.71 | $13.80 | — |
| 2026-03-20 | 13.72 | $13.80 | 500 |
| 2026-03-19 | 13.73 | $13.80 | — |
| 2026-03-18 | 13.75 | $13.80 | 500 |
| 2026-03-17 | 13.78 | $13.80 | — |
| 2026-03-16 | 13.81 | $13.80 | 700 |
| 2026-03-13 | 13.85 | $14.25 | 1301 |
| 2026-03-12 | 13.76 | $13.75 | — |
| 2026-03-11 | 13.82 | $13.75 | — |
| 2026-03-10 | 13.89 | $13.75 | — |
| 2026-03-09 | 13.98 | $13.75 | 400 |
| 2026-03-06 | 14.09 | $13.75 | — |
| 2026-03-05 | 14.22 | $13.75 | — |
| 2026-03-04 | 14.39 | $13.75 | 200 |
| 2026-03-03 | 14.59 | $14.91 | — |
| 2026-03-02 | 14.47 | $14.91 | 3000 |
| 2026-02-27 | 14.31 | $13.50 | 100 |
| 2026-02-26 | 14.57 | $14.45 | 300 |
| 2026-02-25 | 14.59 | $14.45 | 100 |
| 2026-02-24 | 14.60 | $14.45 | 1600 |
| 2026-02-23 | 14.62 | $14.45 | — |
| 2026-02-20 | 14.63 | $14.45 | — |
| 2026-02-19 | 14.65 | $14.45 | — |
| 2026-02-18 | 14.67 | $14.45 | 2400 |
| 2026-02-17 | 14.69 | $14.05 | 400 |
| 2026-02-13 | 14.83 | $14.83 | — |
| 2026-02-12 | 14.75 | $14.83 | 2501 |
| 2026-02-11 | 14.65 | $14.51 | 3301 |
| 2026-02-10 | 14.63 | $15.00 | — |
| 2026-02-09 | 14.44 | $15.00 | 7500 |
| 2026-02-06 | 14.20 | $14.45 | 1900 |
| 2026-02-05 | 14.09 | $14.25 | 5000 |
| 2026-02-04 | 14.01 | $13.94 | 1858 |
| 2026-02-03 | 14.02 | $14.25 | 1858 |
| 2026-02-02 | 13.92 | $14.25 | 1600 |
| 2026-01-30 | 13.81 | $13.80 | 400 |
| 2026-01-29 | 13.81 | $13.80 | 1858 |
| 2026-01-28 | 13.81 | $13.80 | 2141 |
| 2026-01-27 | 13.81 | $13.86 | 1858 |
| 2026-01-26 | 13.80 | $13.86 | 1858 |
| 2026-01-23 | 13.78 | $13.87 | 1858 |
| 2026-01-22 | 13.76 | $13.60 | 1858 |
| 2026-01-21 | 13.82 | $13.60 | 1858 |
| 2026-01-20 | 13.89 | $14.30 | 1858 |
| 2026-01-16 | 13.75 | $13.60 | 1858 |
| 2026-01-15 | 13.81 | $13.84 | 1858 |
| 2026-01-14 | 13.81 | $13.86 | 1858 |
| 2026-01-13 | 13.79 | $13.90 | 1858 |
| 2026-01-12 | 13.77 | $13.75 | 1858 |
| 2026-01-09 | 13.79 | $13.75 | 1858 |
| 2026-01-08 | 13.81 | $13.75 | 7847 |
| 2026-01-07 | 13.84 | $14.00 | 1858 |
| 2026-01-06 | 13.80 | $14.00 | 1825 |
| 2026-01-05 | 13.76 | $13.86 | 1858 |
| 2026-01-02 | 13.74 | $13.86 | 1858 |
| 2025-12-31 | 13.73 | $13.86 | 1858 |
| 2025-12-30 | 13.72 | $13.86 | 2943 |
| 2025-12-29 | 13.71 | $13.65 | 3800 |
| 2025-12-26 | 13.76 | $13.66 | 1858 |
| 2025-12-24 | 13.83 | $13.75 | 2100 |
| 2025-12-23 | 13.88 | $13.80 | 1858 |
| 2025-12-22 | 13.93 | $13.80 | 1858 |
| 2025-12-19 | 14.00 | $13.85 | 1858 |
| 2025-12-18 | 14.07 | $14.25 | 1858 |
| 2025-12-17 | 14.02 | $14.25 | 1858 |
| 2025-12-16 | 13.97 | $14.25 | 1858 |
| 2025-12-15 | 13.91 | $13.85 | 440 |
| 2025-12-12 | 13.96 | $14.00 | — |
| 2025-12-11 | 13.98 | $14.00 | 900 |
| 2025-12-10 | 14.01 | $14.00 | 600 |
| 2025-12-09 | 14.05 | $14.11 | 1100 |
| 2025-12-08 | 14.06 | $14.10 | 1858 |
| 2025-12-05 | 14.09 | $14.10 | 1858 |
| 2025-12-04 | 14.12 | $14.05 | 1858 |
| 2025-12-03 | 14.17 | $14.06 | 1858 |
| 2025-12-02 | 14.23 | $13.73 | 238 |
| 2025-12-01 | 14.42 | $13.60 | 1858 |
| 2025-11-28 | 14.69 | $14.85 | — |
| 2025-11-26 | 14.61 | $14.85 | 5200 |
| 2025-11-25 | 14.53 | $14.53 | — |
| 2025-11-24 | 14.52 | $14.54 | 1858 |
| 2025-11-21 | 14.51 | $14.52 | 1858 |
| 2025-11-20 | 14.51 | $14.52 | 1858 |
| 2025-11-19 | 14.50 | $14.52 | 1858 |
| 2025-11-18 | 14.50 | $14.52 | 1858 |
| 2025-11-17 | 14.49 | $14.52 | 1858 |
| 2025-11-14 | 14.48 | $14.52 | 55210 |
| 2025-11-13 | 14.47 | $14.52 | 1858 |
| 2025-11-12 | 14.45 | $14.50 | 1858 |
| 2025-11-11 | 14.45 | $14.50 | 1858 |
| 2025-11-10 | 14.44 | $14.50 | 2000 |
| 2025-11-07 | 14.42 | $14.51 | 2523 |
| 2025-11-06 | 14.41 | $14.50 | 1200 |
| 2025-11-05 | 14.39 | $14.50 | 1000 |
| 2025-11-04 | 14.38 | $14.50 | 1000 |
| 2025-11-03 | 14.36 | $14.50 | 1000 |
| 2025-10-31 | 14.34 | $14.50 | 1000 |
| 2025-10-30 | 14.31 | $14.50 | 1511 |
| 2025-10-29 | 14.29 | $14.65 | 1000 |
| 2025-10-28 | 14.21 | $14.25 | — |
| 2025-10-27 | 14.25 | $14.25 | 1000 |
| 2025-10-24 | 14.30 | $14.32 | — |
| 2025-10-23 | 14.34 | $14.32 | 1000 |
| 2025-10-22 | 14.39 | $14.50 | — |
| 2025-10-21 | 14.40 | $14.50 | — |
| 2025-10-20 | 14.41 | $14.50 | 214 |
| 2025-10-17 | 14.44 | $14.50 | 2442 |
| 2025-10-16 | 14.47 | $13.96 | 1000 |
| 2025-10-15 | 14.67 | $13.92 | 200 |
| 2025-10-14 | 14.94 | $14.80 | — |
| 2025-10-13 | 14.99 | $14.80 | — |
| 2025-10-10 | 15.05 | $14.80 | — |
| 2025-10-09 | 15.13 | $14.80 | 1843 |
| 2025-10-08 | 15.21 | $15.14 | 200 |
| 2025-10-07 | 15.21 | $15.65 | — |
| 2025-10-06 | 15.04 | $15.65 | — |
| 2025-10-03 | 14.83 | $15.65 | 920 |
| 2025-10-02 | 14.58 | $14.60 | 835 |
| 2025-10-01 | 14.61 | $14.55 | — |
| 2025-09-30 | 14.66 | $14.55 | 3100 |
| 2025-09-29 | 14.72 | $14.43 | — |
| 2025-09-26 | 14.84 | $14.43 | 200 |
| 2025-09-25 | 14.98 | $14.53 | 1910 |
| 2025-09-24 | 15.12 | $13.92 | 1300 |
| 2025-09-23 | 15.48 | $16.11 | — |
| 2025-09-22 | 15.23 | $16.11 | 4100 |
| 2025-09-19 | 14.92 | $15.10 | — |
| 2025-09-18 | 14.85 | $15.10 | 2509 |
| 2025-09-17 | 14.78 | $15.15 | 4200 |
| 2025-09-16 | 14.66 | $14.30 | 900 |
| 2025-09-15 | 14.80 | $14.50 | 400 |
| 2025-09-12 | 14.90 | $14.55 | 500 |
| 2025-09-11 | 15.01 | $15.10 | — |
| 2025-09-10 | 14.96 | $15.10 | — |
| 2025-09-09 | 14.90 | $15.10 | 17733 |
| 2025-09-08 | 14.83 | $14.75 | 1300 |
| 2025-09-05 | 14.85 | $13.90 | 900 |
| 2025-09-04 | 15.14 | $15.00 | — |
| 2025-09-03 | 15.15 | $15.00 | 1000 |
| 2025-09-02 | 15.15 | $15.15 | — |
| 2025-08-29 | 15.11 | $15.15 | 500 |
| 2025-08-28 | 15.05 | $15.10 | 2600 |
| 2025-08-27 | 14.99 | $15.00 | 1000 |
| 2025-08-26 | 14.94 | $14.95 | — |
| 2025-08-25 | 14.90 | $14.95 | 1100 |
| 2025-08-22 | 14.84 | $14.70 | 3415 |
| 2025-08-21 | 14.85 | $14.50 | 800 |
| 2025-08-20 | 14.92 | $15.05 | — |
| 2025-08-19 | 14.83 | $15.05 | — |
| 2025-08-18 | 14.71 | $15.05 | — |
| 2025-08-15 | 14.57 | $15.05 | 13800 |
| 2025-08-14 | 14.39 | $14.60 | 5100 |
| 2025-08-13 | 14.31 | $14.50 | 22400 |
| 2025-08-12 | 14.25 | $14.35 | — |
| 2025-08-11 | 14.22 | $14.35 | 1117 |
| 2025-08-08 | 14.19 | $14.03 | — |
| 2025-08-07 | 14.25 | $14.03 | — |
| 2025-08-06 | 14.33 | $14.03 | 8000 |
| 2025-08-05 | 14.42 | $14.49 | — |
| 2025-08-04 | 14.38 | $14.49 | 1300 |
| 2025-08-01 | 14.33 | $14.40 | — |
| 2025-07-31 | 14.30 | $14.40 | 4600 |
| 2025-07-30 | 14.26 | $14.50 | 730 |
| 2025-07-29 | 14.19 | $14.30 | 300 |
| 2025-07-28 | 14.15 | $14.20 | — |
| 2025-07-25 | 14.15 | $14.20 | — |
| 2025-07-24 | 14.14 | $14.20 | 2500 |
| 2025-07-23 | 14.13 | $14.10 | 141 |
| 2025-07-22 | 14.15 | $14.10 | 6800 |
| 2025-07-21 | 14.17 | $14.10 | 1443 |
| 2025-07-18 | 14.19 | $14.10 | 1600 |
| 2025-07-17 | 14.23 | $14.10 | — |
| 2025-07-16 | 14.26 | $14.10 | 1500 |
| 2025-07-15 | 14.31 | $14.10 | — |
| 2025-07-14 | 14.36 | $14.10 | — |
| 2025-07-11 | 14.42 | $14.10 | 635 |
| 2025-07-10 | 14.50 | $14.10 | — |
| 2025-07-09 | 14.58 | $14.10 | 127 |
| 2025-07-08 | 14.68 | $14.10 | 1000 |
| 2025-07-07 | 14.80 | $14.10 | 1027 |
| 2025-07-03 | 14.93 | $15.00 | — |
| 2025-07-02 | 14.80 | $15.00 | — |
| 2025-07-01 | 14.64 | $15.00 | — |
| 2025-06-30 | 14.43 | $15.00 | 803 |
| 2025-06-27 | 14.18 | $14.75 | 6605 |
| 2025-06-26 | 13.94 | $14.25 | 3631 |
| 2025-06-25 | 13.81 | $14.00 | 9800 |
| 2025-06-24 | 13.73 | $13.34 | — |
| 2025-06-23 | 13.83 | $13.34 | 200 |
| 2025-06-20 | 13.96 | $13.40 | 200 |
| 2025-06-18 | 14.09 | $14.50 | — |
| 2025-06-17 | 13.90 | $14.50 | 3500 |
| 2025-06-16 | 13.66 | $13.40 | — |
| 2025-06-13 | 13.72 | $13.40 | 1400 |
| 2025-06-12 | 13.79 | $14.00 | — |
| 2025-06-11 | 13.68 | $14.00 | — |
| 2025-06-10 | 13.54 | $14.00 | 3000 |
| 2025-06-09 | 13.38 | $13.25 | 400 |
| 2025-06-06 | 13.42 | $13.21 | 100 |
| 2025-06-05 | 13.47 | $13.16 | 120 |
| 2025-06-04 | 13.55 | $14.50 | 1724 |
| 2025-06-03 | 13.23 | $13.10 | 1000 |
| 2025-06-02 | 13.28 | $13.25 | 900 |
| 2025-05-30 | 13.29 | $13.52 | — |
| 2025-05-29 | 13.22 | $13.52 | 300 |
| 2025-05-28 | 13.14 | $13.50 | 700 |
| 2025-05-27 | 13.04 | $13.07 | — |
| 2025-05-23 | 13.06 | $13.07 | — |
| 2025-05-22 | 13.09 | $13.07 | 1200 |
| 2025-05-21 | 13.13 | $13.06 | — |
| 2025-05-20 | 13.19 | $13.06 | — |
| 2025-05-19 | 13.25 | $13.06 | — |
| 2025-05-16 | 13.34 | $13.06 | 1000 |
| 2025-05-15 | 13.44 | $13.40 | — |
| 2025-05-14 | 13.46 | $13.40 | — |
| 2025-05-13 | 13.48 | $13.40 | 205 |
| 2025-05-12 | 13.50 | $13.50 | — |
| 2025-05-09 | 13.51 | $13.50 | 212 |
| 2025-05-08 | 13.51 | $13.50 | — |
| 2025-05-07 | 13.51 | $13.50 | — |
| 2025-05-06 | 13.51 | $13.50 | — |
| 2025-05-05 | 13.51 | $13.50 | 2300 |
| 2025-05-02 | 13.52 | $13.05 | 600 |
| 2025-05-01 | 13.66 | $13.75 | — |
| 2025-04-30 | 13.62 | $13.75 | 200 |
| 2025-04-29 | 13.56 | $14.50 | 3701 |
| 2025-04-28 | 13.26 | $13.40 | 3402 |
| 2025-04-25 | 13.24 | $13.07 | 300 |
| 2025-04-24 | 13.32 | $13.63 | 200 |
| 2025-04-23 | 13.25 | $13.50 | 400 |
| 2025-04-22 | 13.20 | $13.23 | — |
| 2025-04-21 | 13.23 | $13.23 | — |
| 2025-04-17 | 13.27 | $13.23 | — |
| 2025-04-16 | 13.32 | $13.23 | 400 |
| 2025-04-15 | 13.38 | $13.45 | — |
| 2025-04-14 | 13.39 | $13.45 | 400 |
| 2025-04-11 | 13.40 | $13.20 | 100 |
| 2025-04-10 | 13.50 | $13.20 | 200 |
| 2025-04-09 | 13.62 | $13.05 | 27200 |
| 2025-04-08 | 13.81 | $13.77 | — |
| 2025-04-07 | 13.82 | $13.77 | 900 |
| 2025-04-04 | 13.83 | $13.87 | 200 |
| 2025-04-03 | 13.81 | $13.15 | — |
| 2025-04-02 | 14.01 | $13.15 | 725 |
| 2025-04-01 | 14.25 | $14.50 | — |
| 2025-03-31 | 14.11 | $14.50 | — |
| 2025-03-28 | 13.94 | $14.50 | 8505 |
| 2025-03-27 | 13.74 | $14.00 | 8300 |
| 2025-03-26 | 13.64 | $13.40 | — |
| 2025-03-25 | 13.71 | $13.40 | 205 |
| 2025-03-24 | 13.80 | $13.05 | 1320 |
| 2025-03-21 | 14.02 | $14.50 | — |
| 2025-03-20 | 13.82 | $14.50 | — |
| 2025-03-19 | 13.57 | $14.50 | 9200 |
| 2025-03-18 | 13.28 | $13.05 | 6601 |
| 2025-03-17 | 13.37 | $13.25 | 1300 |
| 2025-03-14 | 13.43 | $13.55 | — |
| 2025-03-13 | 13.41 | $13.55 | — |
| 2025-03-12 | 13.38 | $13.55 | — |
| 2025-03-11 | 13.35 | $13.55 | 3100 |
| 2025-03-10 | 13.32 | $13.20 | 600 |
| 2025-03-07 | 13.39 | $13.25 | 900 |
| 2025-03-06 | 13.46 | $13.25 | — |
| 2025-03-05 | 13.55 | $13.25 | 300 |
| 2025-03-04 | 13.65 | $13.39 | 500 |
| 2025-03-03 | 13.74 | $13.61 | 1225 |
| 2025-02-28 | 13.78 | $13.77 | — |
| 2025-02-27 | 13.77 | $13.77 | 1015 |
| 2025-02-26 | 13.76 | $13.75 | — |
| 2025-02-25 | 13.76 | $13.75 | 2647 |
| 2025-02-24 | 13.75 | $13.49 | 500 |
| 2025-02-21 | 13.82 | $13.66 | 3403 |
| 2025-02-20 | 13.85 | $13.57 | 300 |
| 2025-02-19 | 13.92 | $14.45 | 5018 |
| 2025-02-18 | 13.73 | $13.75 | — |
| 2025-02-14 | 13.71 | $13.75 | 1910 |
| 2025-02-13 | 13.68 | $13.80 | 4228 |
| 2025-02-12 | 13.63 | $13.65 | — |
| 2025-02-11 | 13.63 | $13.65 | — |
| 2025-02-10 | 13.61 | $13.65 | — |
| 2025-02-07 | 13.60 | $13.65 | 8400 |
| 2025-02-06 | 13.58 | $13.48 | — |
| 2025-02-05 | 13.62 | $13.48 | 1000 |
| 2025-02-04 | 13.66 | $13.60 | 5100 |
| 2025-02-03 | 13.67 | $13.66 | 200 |
| 2025-01-31 | 13.67 | $13.65 | — |
| 2025-01-30 | 13.66 | $13.65 | 629 |
| 2025-01-29 | 13.66 | $14.00 | 5145 |
| 2025-01-28 | 13.54 | $13.61 | — |
| 2025-01-27 | 13.53 | $13.61 | — |
| 2025-01-24 | 13.51 | $13.61 | 900 |
| 2025-01-23 | 13.48 | $13.40 | 1000 |
| 2025-01-22 | 13.52 | $13.53 | 400 |
| 2025-01-21 | 13.52 | $13.52 | 300 |
| 2025-01-17 | 13.53 | $13.31 | 300 |
| 2025-01-16 | 13.62 | $13.50 | — |
| 2025-01-15 | 13.65 | $13.50 | 200 |
| 2025-01-14 | 13.70 | $13.51 | — |
| 2025-01-13 | 13.75 | $13.51 | 1200 |
| 2025-01-10 | 13.82 | $14.00 | 1000 |
| 2025-01-08 | 13.74 | $14.35 | 18000 |
| 2025-01-07 | 13.53 | $14.00 | 500 |
| 2025-01-06 | 13.39 | $13.45 | — |
| 2025-01-03 | 13.40 | $13.45 | 300 |
| 2025-01-02 | 13.41 | $13.45 | 1000 |
| 2024-12-31 | 13.42 | $13.44 | 200 |
| 2024-12-30 | 13.44 | $13.43 | 1244 |
| 2024-12-27 | 13.48 | $13.41 | 2300 |
| 2024-12-26 | 13.52 | $13.51 | 1010 |
| 2024-12-24 | 13.55 | $13.41 | 1000 |
| 2024-12-23 | 13.62 | $13.68 | 1000 |
| 2024-12-20 | 13.61 | $13.61 | — |
| 2024-12-19 | 13.63 | $13.61 | 3925 |
| 2024-12-18 | 13.66 | $13.75 | 2000 |
| 2024-12-17 | 13.65 | $13.90 | 2100 |
| 2024-12-16 | 13.59 | $13.61 | 1800 |
| 2024-12-13 | 13.61 | $13.60 | — |
| 2024-12-12 | 13.64 | $13.60 | — |
| 2024-12-11 | 13.67 | $13.60 | 504 |
| 2024-12-10 | 13.72 | $13.90 | 2300 |
| 2024-12-09 | 13.69 | $13.90 | 4114 |
| 2024-12-06 | 13.64 | $13.51 | 9300 |
| 2024-12-05 | 13.72 | $13.75 | 6500 |
| 2024-12-04 | 13.73 | $13.65 | 14700 |
| 2024-12-03 | 13.79 | $13.55 | 11300 |
| 2024-12-02 | 13.88 | $13.50 | 910 |
| 2024-11-29 | 14.02 | $14.02 | — |
| 2024-11-27 | 14.02 | $14.02 | 1600 |
| 2024-11-26 | 14.02 | $14.01 | 1000 |
| 2024-11-25 | 14.02 | $14.00 | — |
| 2024-11-22 | 14.03 | $14.00 | 6600 |
| 2024-11-21 | 14.04 | $14.01 | 400 |
| 2024-11-20 | 14.04 | $14.05 | 5505 |
| 2024-11-19 | 14.04 | $13.90 | 645 |
| 2024-11-18 | 14.08 | $14.00 | 500 |
| 2024-11-15 | 14.09 | $14.35 | — |
| 2024-11-14 | 14.00 | $14.35 | 10630 |
| 2024-11-13 | 13.89 | $13.88 | 1100 |
| 2024-11-12 | 13.90 | $13.95 | — |
| 2024-11-11 | 13.89 | $13.95 | 1625 |
| 2024-11-08 | 13.88 | $13.86 | 200 |
| 2024-11-07 | 13.89 | $13.80 | 1000 |
| 2024-11-06 | 13.93 | $13.86 | — |
| 2024-11-05 | 13.96 | $13.86 | 2100 |
| 2024-11-04 | 14.00 | $13.55 | 200 |
| 2024-11-01 | 14.14 | $14.01 | — |
| 2024-10-31 | 14.16 | $14.01 | 1200 |
| 2024-10-30 | 14.19 | $14.10 | 3000 |
| 2024-10-29 | 14.19 | $13.95 | — |
| 2024-10-28 | 14.24 | $13.95 | 325 |
| 2024-10-25 | 14.29 | $14.35 | 7100 |
| 2024-10-24 | 14.23 | $14.20 | — |
| 2024-10-23 | 14.20 | $14.20 | — |
| 2024-10-22 | 14.16 | $14.20 | 1600 |
| 2024-10-21 | 14.10 | $14.25 | 4200 |
| 2024-10-18 | 14.02 | $13.66 | 1300 |
| 2024-10-17 | 14.11 | $13.65 | 3500 |
| 2024-10-16 | 14.21 | $14.50 | 938 |
| 2024-10-15 | 14.06 | $14.50 | 1547 |
| 2024-10-14 | 13.88 | $14.25 | 2100 |
| 2024-10-11 | 13.73 | $14.00 | 1700 |
| 2024-10-10 | 13.63 | $13.61 | 400 |
| 2024-10-09 | 13.64 | $13.70 | 200 |
| 2024-10-08 | 13.61 | $13.75 | 500 |
| 2024-10-07 | 13.56 | $13.60 | — |
| 2024-10-04 | 13.55 | $13.60 | — |
| 2024-10-03 | 13.54 | $13.60 | — |
| 2024-10-02 | 13.53 | $13.60 | — |
| 2024-10-01 | 13.51 | $13.60 | — |
| 2024-09-30 | 13.49 | $13.60 | — |
| 2024-09-27 | 13.47 | $13.60 | 500 |
| 2024-09-26 | 13.44 | $13.66 | 143 |
| 2024-09-25 | 13.39 | $13.61 | 447 |
| 2024-09-24 | 13.35 | $13.55 | 100 |
| 2024-09-23 | 13.32 | $13.51 | 1600 |
| 2024-09-20 | 13.30 | $13.31 | — |
| 2024-09-19 | 13.33 | $13.31 | 300 |
| 2024-09-18 | 13.38 | $13.25 | 1000 |
| 2024-09-17 | 13.46 | $13.55 | 1800 |
| 2024-09-16 | 13.47 | $13.42 | 422 |
| 2024-09-13 | 13.52 | $13.41 | 700 |
| 2024-09-12 | 13.59 | $13.50 | — |
| 2024-09-11 | 13.64 | $13.50 | 200 |
| 2024-09-10 | 13.71 | $13.55 | 1500 |
| 2024-09-09 | 13.77 | $13.80 | 1631 |
| 2024-09-06 | 13.77 | $13.49 | — |
| 2024-09-05 | 13.87 | $13.49 | 625 |
| 2024-09-04 | 13.99 | $13.93 | — |
| 2024-09-03 | 14.00 | $13.93 | — |
| 2024-08-30 | 14.01 | $13.93 | — |
| 2024-08-29 | 14.01 | $13.93 | 1000 |
| 2024-08-28 | 14.01 | $14.01 | 730 |
| 2024-08-27 | 13.99 | $13.80 | 614 |
| 2024-08-26 | 14.03 | $13.90 | 500 |
| 2024-08-23 | 14.04 | $14.00 | 3703 |
| 2024-08-22 | 14.02 | $14.00 | 1500 |
| 2024-08-21 | 13.99 | $14.25 | 2000 |
| 2024-08-20 | 13.88 | $13.75 | — |
| 2024-08-19 | 13.89 | $13.75 | 1400 |
| 2024-08-16 | 13.91 | $14.00 | — |
| 2024-08-15 | 13.84 | $14.00 | 3800 |
| 2024-08-14 | 13.77 | $13.60 | 1300 |
| 2024-08-13 | 13.79 | $14.00 | 200 |
| 2024-08-12 | 13.70 | $13.60 | 300 |
| 2024-08-09 | 13.71 | $14.00 | 1300 |
| 2024-08-08 | 13.60 | $13.60 | — |
| 2024-08-07 | 13.58 | $13.60 | 500 |
| 2024-08-06 | 13.56 | $13.60 | 6500 |
| 2024-08-05 | 13.53 | $13.55 | — |
| 2024-08-02 | 13.52 | $13.55 | 400 |
| 2024-08-01 | 13.49 | $13.50 | — |
| 2024-07-31 | 13.48 | $13.50 | 100 |
| 2024-07-30 | 13.47 | $13.41 | — |
| 2024-07-29 | 13.47 | $13.41 | — |
| 2024-07-26 | 13.48 | $13.41 | — |
| 2024-07-25 | 13.49 | $13.41 | 200 |
| 2024-07-24 | 13.50 | $13.41 | 3000 |
| 2024-07-23 | 13.51 | $13.26 | 1000 |
| 2024-07-22 | 13.57 | $13.45 | 1311 |
| 2024-07-19 | 13.58 | $13.75 | 1100 |
| 2024-07-18 | 13.49 | $13.40 | — |
| 2024-07-17 | 13.50 | $13.40 | — |
| 2024-07-16 | 13.50 | $13.40 | 1000 |
| 2024-07-15 | 13.50 | $13.40 | 2500 |
| 2024-07-12 | 13.50 | $13.55 | — |
| 2024-07-11 | 13.45 | $13.55 | — |
| 2024-07-10 | 13.38 | $13.55 | 1000 |
| 2024-07-09 | 13.30 | $13.41 | 2400 |
| 2024-07-08 | 13.24 | $13.25 | — |
| 2024-07-05 | 13.22 | $13.25 | — |
| 2024-07-03 | 13.19 | $13.25 | — |
| 2024-07-02 | 13.16 | $13.25 | — |
| 2024-07-01 | 13.12 | $13.25 | 1340 |
| 2024-06-28 | 13.07 | $13.06 | 300 |
| 2024-06-27 | 13.07 | $13.06 | — |
| 2024-06-26 | 13.07 | $13.06 | — |
| 2024-06-25 | 13.06 | $13.06 | 1800 |
| 2024-06-24 | 13.06 | $13.05 | 620 |
| 2024-06-21 | 13.06 | $13.05 | — |
| 2024-06-20 | 13.05 | $13.05 | 5400 |
| 2024-06-18 | 13.05 | $13.07 | — |
| 2024-06-17 | 13.04 | $13.07 | — |
| 2024-06-14 | 13.02 | $13.07 | 2000 |
| 2024-06-13 | 13.01 | $13.08 | 300 |
| 2024-06-12 | 12.98 | $13.10 | 500 |
| 2024-06-11 | 12.95 | $12.83 | 200 |
| 2024-06-10 | 12.99 | $13.00 | — |
| 2024-06-07 | 12.99 | $13.00 | — |
| 2024-06-06 | 12.99 | $13.00 | 2000 |
| 2024-06-05 | 12.99 | $13.00 | — |
| 2024-06-04 | 12.99 | $13.00 | 18000 |
| 2024-06-03 | 12.99 | $12.81 | 500 |
| 2024-05-31 | 13.05 | $12.77 | 1000 |
| 2024-05-30 | 13.13 | $13.31 | 4913 |
| 2024-05-29 | 13.07 | $13.30 | 1300 |
| 2024-05-28 | 12.99 | $13.02 | 1500 |
| 2024-05-24 | 12.98 | $13.10 | 1400 |
| 2024-05-23 | 12.95 | $13.05 | 1500 |
| 2024-05-22 | 12.92 | $13.02 | 242 |
| 2024-05-21 | 12.90 | $13.01 | 242 |
| 2024-05-20 | 12.88 | $13.00 | 300 |
| 2024-05-17 | 12.86 | $12.78 | — |
| 2024-05-16 | 12.91 | $12.78 | 1150 |
| 2024-05-15 | 12.97 | $12.79 | 300 |
| 2024-05-14 | 13.04 | $13.25 | 725 |
| 2024-05-13 | 12.98 | $13.25 | 1100 |
| 2024-05-10 | 12.91 | $13.00 | 348 |
| 2024-05-09 | 12.90 | $12.99 | 512 |
| 2024-05-08 | 12.89 | $12.99 | 406 |
| 2024-05-07 | 12.89 | $12.99 | 1215 |
| 2024-05-06 | 12.89 | $13.00 | 353 |
| 2024-05-03 | 12.89 | $13.00 | 300 |
| 2024-05-02 | 12.88 | $13.00 | 2746 |
| 2024-05-01 | 12.88 | $13.00 | 2945 |
| 2024-04-30 | 12.89 | $12.56 | 2100 |
| 2024-04-29 | 13.03 | $12.56 | 500 |
| 2024-04-26 | 13.21 | $13.40 | 400 |
| 2024-04-25 | 13.16 | $12.83 | 100 |
| 2024-04-24 | 13.28 | $13.00 | 803 |
| 2024-04-23 | 13.37 | $13.30 | 300 |
| 2024-04-22 | 13.39 | $13.30 | — |
| 2024-04-19 | 13.42 | $13.30 | — |
| 2024-04-18 | 13.44 | $13.30 | — |
| 2024-04-17 | 13.47 | $13.30 | — |
| 2024-04-16 | 13.51 | $13.30 | 800 |
| 2024-04-15 | 13.55 | $13.50 | 100 |
| 2024-04-12 | 13.54 | $13.50 | — |
| 2024-04-11 | 13.52 | $13.50 | — |
| 2024-04-10 | 13.49 | $13.50 | — |
| 2024-04-09 | 13.45 | $13.50 | 1500 |
| 2024-04-08 | 13.40 | $13.65 | — |
| 2024-04-05 | 13.30 | $13.65 | 2200 |
| 2024-04-04 | 13.17 | $13.17 | 500 |
| 2024-04-03 | 13.16 | $13.10 | 1700 |
| 2024-04-02 | 13.17 | $13.25 | — |
| 2024-04-01 | 13.13 | $13.25 | 2135 |
| 2024-03-28 | 13.09 | $13.10 | — |
| 2024-03-27 | 13.08 | $13.10 | 500 |
| 2024-03-26 | 13.07 | $13.01 | — |
| 2024-03-25 | 13.09 | $13.01 | 200 |
| 2024-03-22 | 13.11 | $12.98 | — |
| 2024-03-21 | 13.14 | $12.98 | 1500 |
| 2024-03-20 | 13.18 | $13.01 | 5001 |
| 2024-03-19 | 13.21 | $13.01 | — |
| 2024-03-18 | 13.25 | $13.01 | 2516 |
| 2024-03-15 | 13.30 | $13.01 | 5700 |
| 2024-03-14 | 13.36 | $14.00 | — |
| 2024-03-13 | 13.11 | $14.00 | 400 |
| 2024-03-12 | 12.81 | $12.85 | 1100 |
| 2024-03-11 | 12.81 | $12.85 | 440 |
| 2024-03-08 | 12.81 | $12.82 | 1900 |
| 2024-03-07 | 12.81 | $12.71 | 800 |
| 2024-03-06 | 12.85 | $12.70 | 2600 |
| 2024-03-05 | 12.91 | $12.90 | — |
| 2024-03-04 | 12.91 | $12.90 | 5500 |
| 2024-03-01 | 12.91 | $13.00 | 2800 |
| 2024-02-29 | 12.89 | $12.57 | 430 |
| 2024-02-28 | 12.99 | $12.75 | — |
| 2024-02-27 | 13.05 | $12.75 | 200 |
| 2024-02-26 | 13.13 | $13.10 | 1025 |
| 2024-02-23 | 13.12 | $13.25 | 1700 |
| 2024-02-22 | 13.05 | $13.10 | 1012 |
| 2024-02-21 | 13.01 | $13.03 | 100 |
| 2024-02-20 | 12.98 | $13.02 | 1400 |
| 2024-02-16 | 12.95 | $12.96 | — |
| 2024-02-15 | 12.93 | $12.96 | — |
| 2024-02-14 | 12.91 | $12.96 | 940 |
| 2024-02-13 | 12.88 | $12.70 | 3600 |
| 2024-02-12 | 12.92 | $12.95 | 3400 |
| 2024-02-09 | 12.89 | $12.90 | 300 |
| 2024-02-08 | 12.87 | $12.75 | 300 |
| 2024-02-07 | 12.90 | $12.95 | — |
| 2024-02-06 | 12.86 | $12.95 | 3507 |
| 2024-02-05 | 12.81 | $12.96 | 400 |
| 2024-02-02 | 12.76 | $12.85 | 2600 |
| 2024-02-01 | 12.72 | $12.67 | 500 |
| 2024-01-31 | 12.73 | $12.85 | 300 |
| 2024-01-30 | 12.68 | $12.63 | 4500 |
| 2024-01-29 | 12.70 | $12.90 | 1400 |
| 2024-01-26 | 12.63 | $12.64 | 4018 |
| 2024-01-25 | 12.63 | $12.62 | — |
| 2024-01-24 | 12.63 | $12.62 | — |
| 2024-01-23 | 12.64 | $12.62 | 700 |
| 2024-01-22 | 12.65 | $12.61 | 143 |
| 2024-01-19 | 12.66 | $12.61 | 240 |
| 2024-01-18 | 12.68 | $12.60 | 820 |
| 2024-01-17 | 12.71 | $12.88 | 1100 |
| 2024-01-16 | 12.65 | $12.53 | 102 |
| 2024-01-12 | 12.69 | $12.75 | — |
| 2024-01-11 | 12.67 | $12.75 | 700 |
| 2024-01-10 | 12.64 | $12.50 | 300 |
| 2024-01-09 | 12.69 | $12.71 | 2700 |
| 2024-01-08 | 12.68 | $12.80 | 4900 |
| 2024-01-05 | 12.65 | $12.70 | — |
| 2024-01-04 | 12.63 | $12.70 | 900 |
| 2024-01-03 | 12.61 | $12.70 | 1827 |
| 2024-01-02 | 12.59 | $12.55 | 15000 |
| 2023-12-29 | 12.62 | $12.78 | 4100 |
| 2023-12-28 | 12.57 | $12.26 | 2100 |
| 2023-12-27 | 12.68 | $12.50 | 3000 |
| 2023-12-26 | 12.74 | $12.75 | — |
| 2023-12-22 | 12.74 | $12.75 | 1500 |
| 2023-12-21 | 12.73 | $12.75 | 900 |
| 2023-12-20 | 12.72 | $12.55 | — |
| 2023-12-19 | 12.77 | $12.55 | 5434 |
| 2023-12-18 | 12.83 | $12.52 | 1201 |
| 2023-12-15 | 12.91 | $12.90 | 100 |
| 2023-12-14 | 12.89 | $12.90 | 100 |
| 2023-12-13 | 12.87 | $12.90 | 1723 |
| 2023-12-12 | 12.84 | $12.90 | 100 |
| 2023-12-11 | 12.79 | $12.90 | 7700 |
| 2023-12-08 | 12.74 | $12.91 | 500 |
| 2023-12-07 | 12.68 | $12.80 | 1900 |
| 2023-12-06 | 12.63 | $12.76 | 600 |
| 2023-12-05 | 12.59 | $12.65 | 835 |
| 2023-12-04 | 12.57 | $12.65 | 4400 |
| 2023-12-01 | 12.55 | $12.75 | 100 |
| 2023-11-30 | 12.49 | $12.30 | 100 |
| 2023-11-29 | 12.57 | $12.75 | 800 |
| 2023-11-28 | 12.51 | $12.52 | 2700 |
| 2023-11-27 | 12.53 | $12.55 | 725 |
| 2023-11-24 | 12.53 | $12.60 | — |
| 2023-11-22 | 12.52 | $12.60 | — |
| 2023-11-21 | 12.51 | $12.60 | 1200 |
| 2023-11-20 | 12.50 | $12.60 | — |
| 2023-11-17 | 12.49 | $12.60 | 1100 |
| 2023-11-16 | 12.48 | $12.38 | — |
| 2023-11-15 | 12.54 | $12.38 | 16427 |
| 2023-11-14 | 12.62 | $12.25 | 2000 |
| 2023-11-13 | 12.75 | $12.55 | 934 |
| 2023-11-10 | 12.81 | $12.56 | 5200 |
| 2023-11-09 | 12.89 | $12.63 | 4100 |
| 2023-11-08 | 12.96 | $12.56 | 1200 |
| 2023-11-07 | 13.07 | $12.15 | 1500 |
| 2023-11-06 | 13.33 | $13.50 | — |
| 2023-11-03 | 13.21 | $13.50 | — |
| 2023-11-02 | 13.07 | $13.50 | — |
| 2023-11-01 | 12.89 | $13.50 | 1200 |
| 2023-10-31 | 12.67 | $12.76 | — |
| 2023-10-30 | 12.64 | $12.76 | — |
| 2023-10-27 | 12.60 | $12.76 | 3225 |
| 2023-10-26 | 12.55 | $12.59 | 400 |
| 2023-10-25 | 12.55 | $12.60 | 19000 |
| 2023-10-24 | 12.54 | $12.60 | — |
| 2023-10-23 | 12.54 | $12.61 | 7100 |
| 2023-10-20 | 12.53 | $12.65 | — |
| 2023-10-19 | 12.51 | $12.65 | 2925 |
| 2023-10-18 | 12.48 | $12.57 | 3000 |
| 2023-10-17 | 12.48 | $12.50 | — |
| 2023-10-16 | 12.51 | $12.50 | 1200 |
| 2023-10-13 | 12.54 | $12.51 | 1825 |
| 2023-10-12 | 12.58 | $12.85 | 2300 |
| 2023-10-11 | 12.52 | $12.55 | — |
| 2023-10-10 | 12.54 | $12.55 | — |
| 2023-10-09 | 12.57 | $12.55 | 6800 |
| 2023-10-06 | 12.62 | $12.56 | 500 |
| 2023-10-05 | 12.67 | $12.56 | 1200 |
| 2023-10-04 | 12.73 | $12.75 | 100 |
| 2023-10-03 | 12.75 | $12.75 | 1300 |
| 2023-10-02 | 12.78 | $12.55 | 4200 |
| 2023-09-29 | 12.88 | $12.85 | 1200 |
| 2023-09-28 | 12.91 | $12.45 | 100 |
| 2023-09-27 | 13.07 | $12.80 | 3000 |
| 2023-09-26 | 13.15 | $12.60 | 4118 |
| 2023-09-25 | 13.32 | $13.60 | 400 |
| 2023-09-22 | 13.20 | $13.60 | 300 |
| 2023-09-21 | 13.06 | $13.60 | 400 |
| 2023-09-20 | 12.89 | $13.60 | 2549 |
| 2023-09-19 | 12.68 | $12.80 | 3220 |
| 2023-09-18 | 12.68 | $12.35 | 517 |
| 2023-09-15 | 12.83 | $12.81 | 500 |
| 2023-09-14 | 12.86 | $12.81 | 600 |
| 2023-09-13 | 12.91 | $13.00 | — |
| 2023-09-12 | 12.91 | $13.00 | 200 |
| 2023-09-11 | 12.91 | $12.85 | 700 |
| 2023-09-08 | 12.96 | $12.81 | — |
| 2023-09-07 | 13.03 | $12.81 | 1200 |
| 2023-09-06 | 13.12 | $12.80 | 4700 |
| 2023-09-05 | 13.24 | $13.30 | — |
| 2023-09-01 | 13.22 | $13.30 | — |
| 2023-08-31 | 13.20 | $13.30 | — |
| 2023-08-30 | 13.17 | $13.30 | — |
| 2023-08-29 | 13.14 | $13.30 | 1100 |
| 2023-08-28 | 13.11 | $13.30 | 500 |
| 2023-08-25 | 13.07 | $13.25 | 500 |
| 2023-08-24 | 13.03 | $12.75 | 333 |
| 2023-08-23 | 13.15 | $13.05 | 1200 |
| 2023-08-22 | 13.20 | $13.05 | — |
| 2023-08-21 | 13.26 | $13.05 | 600 |
| 2023-08-18 | 13.34 | $13.03 | — |
| 2023-08-17 | 13.44 | $13.03 | — |
| 2023-08-16 | 13.56 | $13.03 | — |
| 2023-08-15 | 13.70 | $13.03 | 400 |
| 2023-08-14 | 13.88 | $13.05 | 1400 |
| 2023-08-11 | 14.08 | $13.01 | 140 |
| 2023-08-10 | 14.33 | $13.05 | 1900 |
| 2023-08-09 | 14.61 | $15.00 | — |
| 2023-08-08 | 14.33 | $15.00 | — |
| 2023-08-07 | 13.98 | $15.00 | — |
| 2023-08-04 | 13.54 | $15.00 | — |
| 2023-08-03 | 13.01 | $15.00 | 700 |
| 2023-08-02 | 12.36 | $13.05 | 3700 |
| 2023-08-01 | 12.18 | $13.02 | 600 |
| 2023-07-31 | 11.99 | $12.16 | — |
| 2023-07-28 | 12.03 | $12.16 | 100 |
| 2023-07-27 | 12.08 | $12.16 | — |
| 2023-07-26 | 12.16 | $12.16 | — |
| 2023-07-25 | 12.25 | $12.16 | — |
| 2023-07-24 | 12.38 | $12.16 | 2640 |
| 2023-07-21 | 12.54 | $12.10 | — |
| 2023-07-20 | 12.76 | $12.10 | 600 |
| 2023-07-19 | 13.02 | $13.10 | 800 |
| 2023-07-18 | 13.04 | $13.10 | — |
| 2023-07-17 | 13.06 | $13.10 | 2533 |
| 2023-07-14 | 13.09 | $12.97 | 500 |
| 2023-07-13 | 13.16 | $12.96 | 2200 |
| 2023-07-12 | 13.26 | $12.85 | — |
| 2023-07-11 | 13.42 | $12.85 | 1600 |
| 2023-07-10 | 13.61 | $13.20 | 1500 |
| 2023-07-07 | 13.73 | $13.75 | — |
| 2023-07-06 | 13.70 | $13.75 | — |
| 2023-07-05 | 13.66 | $13.75 | 1675 |
| 2023-07-03 | 13.62 | $13.99 | 2000 |
| 2023-06-30 | 13.48 | $13.27 | 400 |
| 2023-06-29 | 13.55 | $13.26 | 325 |
| 2023-06-28 | 13.63 | $13.25 | 1800 |
| 2023-06-27 | 13.72 | $14.00 | — |
| 2023-06-26 | 13.60 | $14.00 | 1901 |
| 2023-06-23 | 13.46 | $13.75 | 1400 |
| 2023-06-22 | 13.35 | $13.25 | — |
| 2023-06-21 | 13.39 | $13.25 | 400 |
| 2023-06-20 | 13.42 | $13.21 | — |
| 2023-06-16 | 13.48 | $13.21 | 3400 |
| 2023-06-15 | 13.55 | $13.75 | 1235 |
| 2023-06-14 | 13.47 | $13.75 | 1000 |
| 2023-06-13 | 13.36 | $13.25 | — |
| 2023-06-12 | 13.39 | $13.25 | 1040 |
| 2023-06-09 | 13.42 | $12.95 | — |
| 2023-06-08 | 13.55 | $12.95 | — |
| 2023-06-07 | 13.71 | $12.95 | 1000 |
| 2023-06-06 | 13.90 | $13.00 | 600 |
| 2023-06-05 | 14.11 | $14.06 | — |
| 2023-06-02 | 14.02 | $14.06 | — |
| 2023-06-01 | 13.91 | $14.06 | — |
| 2023-05-31 | 13.77 | $14.06 | — |
| 2023-05-30 | 13.59 | $14.06 | 1006 |
| 2023-05-26 | 13.36 | $13.15 | 334 |
| 2023-05-25 | 13.37 | $13.30 | 200 |
| 2023-05-24 | 13.33 | $13.31 | — |
| 2023-05-23 | 13.28 | $13.31 | 600 |
| 2023-05-22 | 13.21 | $13.31 | 625 |
| 2023-05-19 | 13.13 | $13.23 | 500 |
| 2023-05-18 | 13.05 | $13.07 | 100 |
| 2023-05-17 | 13.00 | $13.00 | 5000 |
| 2023-05-16 | 12.96 | $13.02 | 3301 |
| 2023-05-15 | 12.90 | $13.05 | 1900 |
| 2023-05-12 | 12.82 | $12.85 | — |
| 2023-05-11 | 12.78 | $12.85 | 2400 |
| 2023-05-10 | 12.74 | $12.85 | 500 |
| 2023-05-09 | 12.69 | $12.50 | — |
| 2023-05-08 | 12.74 | $12.50 | 1100 |
| 2023-05-05 | 12.79 | $12.60 | — |
| 2023-05-04 | 12.83 | $12.60 | 1000 |
| 2023-05-03 | 12.88 | $12.70 | 1400 |
| 2023-05-02 | 12.90 | $13.00 | — |
| 2023-05-01 | 12.83 | $13.00 | — |
| 2023-04-28 | 12.75 | $13.00 | — |
| 2023-04-27 | 12.65 | $13.00 | 300 |
| 2023-04-26 | 12.54 | $12.87 | — |
| 2023-04-25 | 12.44 | $12.87 | 4530 |
| 2023-04-24 | 12.32 | $12.50 | — |
| 2023-04-21 | 12.29 | $12.50 | 600 |
| 2023-04-20 | 12.27 | $12.50 | 1800 |
| 2023-04-19 | 12.25 | $12.50 | 845 |
| 2023-04-18 | 12.23 | $12.50 | 402 |
| 2023-04-17 | 12.21 | $12.55 | — |
| 2023-04-14 | 12.18 | $12.55 | — |
| 2023-04-13 | 12.15 | $12.55 | 249 |
| 2023-04-12 | 12.12 | $12.50 | 400 |
| 2023-04-11 | 12.11 | $12.50 | 400 |
| 2023-04-10 | 12.11 | $12.56 | 1100 |
| 2023-04-06 | 12.10 | $12.56 | 1100 |
| 2023-04-05 | 12.10 | $12.50 | 6000 |
| 2023-04-04 | 12.14 | $12.50 | 133 |
| 2023-04-03 | 12.19 | $13.03 | 4400 |
| 2023-03-31 | 12.10 | $12.88 | 3025 |
| 2023-03-30 | 12.06 | $10.00 | 300 |
| 2023-03-29 | 12.93 | $12.95 | 2004 |
| 2023-03-28 | 13.07 | $13.25 | — |
| 2023-03-27 | 13.16 | $13.25 | 742 |
| 2023-03-24 | 13.28 | $13.00 | 300 |
| 2023-03-23 | 13.51 | $13.00 | 17300 |
| 2023-03-22 | 13.80 | $14.00 | — |
| 2023-03-21 | 13.85 | $14.00 | 3600 |
| 2023-03-20 | 13.92 | $13.50 | 33400 |
| 2023-03-17 | 14.17 | $12.85 | 1700 |
| 2023-03-16 | 14.69 | $13.85 | 2625 |
| 2023-03-15 | 15.00 | $14.95 | 3222 |
| 2023-03-14 | 15.04 | $15.00 | 1500 |
| 2023-03-13 | 15.07 | $14.95 | 2900 |
| 2023-03-10 | 15.13 | $15.05 | 500 |
| 2023-03-09 | 15.17 | $15.05 | 400 |
| 2023-03-08 | 15.22 | $15.05 | 2220 |
| 2023-03-07 | 15.27 | $15.10 | 400 |
| 2023-03-06 | 15.33 | $15.40 | — |
| 2023-03-03 | 15.30 | $15.40 | — |
| 2023-03-02 | 15.27 | $15.40 | 7000 |
| 2023-03-01 | 15.23 | $15.10 | — |
| 2023-02-28 | 15.27 | $15.10 | 600 |
| 2023-02-27 | 15.33 | $15.10 | 3000 |
| 2023-02-24 | 15.40 | $15.11 | 1100 |
| 2023-02-23 | 15.48 | $15.50 | 1100 |
| 2023-02-22 | 15.45 | $15.50 | — |
| 2023-02-21 | 15.41 | $15.50 | — |
| 2023-02-17 | 15.37 | $15.50 | 5000 |
| 2023-02-16 | 15.32 | $15.00 | — |
| 2023-02-15 | 15.41 | $15.00 | 1200 |
| 2023-02-14 | 15.52 | $15.25 | 1800 |
| 2023-02-13 | 15.57 | $15.75 | — |
| 2023-02-10 | 15.48 | $15.75 | — |
| 2023-02-09 | 15.37 | $15.75 | — |
| 2023-02-08 | 15.22 | $15.75 | 600 |
| 2023-02-07 | 15.05 | $15.00 | 325 |
| 2023-02-06 | 15.08 | $15.03 | 1200 |
| 2023-02-03 | 15.11 | $15.00 | 645 |
| 2023-02-02 | 15.15 | $15.17 | 2400 |
| 2023-02-01 | 15.15 | $15.37 | — |
| 2023-01-31 | 15.09 | $15.37 | 2800 |
| 2023-01-30 | 15.02 | $15.00 | 400 |
| 2023-01-27 | 15.05 | $15.00 | — |
| 2023-01-26 | 15.09 | $15.00 | — |
| 2023-01-25 | 15.13 | $15.00 | 400 |
| 2023-01-24 | 15.20 | $15.00 | — |
| 2023-01-23 | 15.27 | $15.00 | 1711 |
| 2023-01-20 | 15.36 | $15.35 | — |
| 2023-01-19 | 15.37 | $15.35 | — |
| 2023-01-18 | 15.37 | $15.35 | 200 |
| 2023-01-17 | 15.38 | $15.45 | 1438 |
| 2023-01-13 | 15.36 | $15.50 | — |
| 2023-01-12 | 15.32 | $15.50 | 2700 |
| 2023-01-11 | 15.27 | $15.19 | — |
| 2023-01-10 | 15.30 | $15.19 | — |
| 2023-01-09 | 15.35 | $15.19 | — |
| 2023-01-06 | 15.41 | $15.19 | 2500 |
| 2023-01-05 | 15.49 | $15.19 | 4000 |
| 2023-01-04 | 15.58 | $15.80 | — |
| 2023-01-03 | 15.50 | $15.80 | 2000 |
| 2022-12-30 | 15.40 | $15.80 | 1500 |
| 2022-12-29 | 15.28 | $15.35 | 400 |
| 2022-12-28 | 15.28 | $15.35 | 435 |
| 2022-12-27 | 15.28 | $15.35 | 301 |
| 2022-12-23 | 15.29 | $15.35 | — |
| 2022-12-22 | 15.30 | $15.35 | 900 |
| 2022-12-21 | 15.31 | $15.35 | — |
| 2022-12-20 | 15.34 | $15.35 | 1000 |
| 2022-12-19 | 15.37 | $15.35 | — |
| 2022-12-16 | 15.41 | $15.35 | 1420 |
| 2022-12-15 | 15.46 | $15.80 | 2700 |
| 2022-12-14 | 15.38 | $15.65 | 803 |
| 2022-12-13 | 15.34 | $15.55 | 2000 |
| 2022-12-12 | 15.33 | $15.40 | — |
| 2022-12-09 | 15.36 | $15.40 | — |
| 2022-12-08 | 15.41 | $15.40 | — |
| 2022-12-07 | 15.47 | $15.40 | — |
| 2022-12-06 | 15.55 | $15.40 | — |
| 2022-12-05 | 15.65 | $15.40 | 3300 |
| 2022-12-02 | 15.78 | $15.50 | 6000 |
| 2022-12-01 | 15.90 | $16.00 | 2000 |
| 2022-11-30 | 15.90 | $16.25 | 200 |
| 2022-11-29 | 15.82 | $15.91 | — |
| 2022-11-28 | 15.84 | $15.91 | 3500 |
| 2022-11-25 | 15.86 | $15.91 | 140 |
| 2022-11-23 | 15.89 | $15.91 | — |
| 2022-11-22 | 15.93 | $15.91 | 400 |
| 2022-11-21 | 15.98 | $15.91 | 200 |
| 2022-11-18 | 16.05 | $16.00 | 100 |
| 2022-11-17 | 16.10 | $16.00 | — |
| 2022-11-16 | 16.17 | $16.00 | 2800 |
| 2022-11-15 | 16.26 | $16.03 | 2900 |
| 2022-11-14 | 16.37 | $16.01 | 15130 |
| 2022-11-11 | 16.50 | $16.25 | 400 |
| 2022-11-10 | 16.58 | $16.25 | — |
| 2022-11-09 | 16.69 | $16.25 | 500 |
| 2022-11-08 | 16.81 | $16.75 | — |
| 2022-11-07 | 16.81 | $16.75 | 400 |
| 2022-11-04 | 16.80 | $16.75 | — |
| 2022-11-03 | 16.79 | $16.75 | — |
| 2022-11-02 | 16.78 | $16.75 | 1020 |
| 2022-11-01 | 16.76 | $16.75 | — |
| 2022-10-31 | 16.74 | $16.75 | — |
| 2022-10-28 | 16.71 | $16.75 | — |
| 2022-10-27 | 16.67 | $16.75 | 2100 |
| 2022-10-26 | 16.63 | $16.75 | — |
| 2022-10-25 | 16.57 | $16.75 | 2800 |
| 2022-10-24 | 16.50 | $17.05 | — |
| 2022-10-21 | 16.33 | $17.05 | 2300 |
| 2022-10-20 | 16.11 | $16.25 | 1530 |
| 2022-10-19 | 16.11 | $16.25 | 1100 |
| 2022-10-18 | 16.11 | $16.25 | 3100 |
| 2022-10-17 | 16.11 | $16.25 | — |
| 2022-10-14 | 16.12 | $16.25 | 1100 |
| 2022-10-13 | 16.14 | $16.21 | — |
| 2022-10-12 | 16.17 | $16.21 | 3000 |
| 2022-10-11 | 16.22 | $16.21 | 2400 |
| 2022-10-10 | 16.29 | $16.40 | 2221 |
| 2022-10-07 | 16.31 | $16.36 | 1135 |
| 2022-10-06 | 16.35 | $16.36 | 1628 |
| 2022-10-05 | 16.41 | $16.50 | — |
| 2022-10-04 | 16.44 | $16.50 | — |
| 2022-10-03 | 16.48 | $16.50 | 300 |
| 2022-09-30 | 16.54 | $16.30 | — |
| 2022-09-29 | 16.67 | $16.30 | — |
| 2022-09-28 | 16.84 | $16.30 | 400 |
| 2022-09-27 | 17.05 | $17.00 | 1700 |
| 2022-09-26 | 17.08 | $16.50 | 400 |
| 2022-09-23 | 17.28 | $16.75 | 300 |
| 2022-09-22 | 17.44 | $17.00 | 1400 |
| 2022-09-21 | 17.55 | $17.65 | — |
| 2022-09-20 | 17.49 | $17.65 | — |
| 2022-09-19 | 17.41 | $17.65 | — |
| 2022-09-16 | 17.31 | $17.65 | — |
| 2022-09-15 | 17.18 | $17.65 | — |
| 2022-09-14 | 17.03 | $17.65 | — |
| 2022-09-13 | 16.85 | $17.65 | 5702 |
| 2022-09-12 | 16.63 | $16.10 | — |
| 2022-09-09 | 16.86 | $16.10 | — |
| 2022-09-08 | 17.14 | $16.10 | 3520 |
| 2022-09-07 | 17.49 | $16.13 | 1400 |
| 2022-09-06 | 17.90 | $18.00 | — |
| 2022-09-02 | 17.80 | $18.00 | 2232 |
| 2022-09-01 | 17.67 | $18.00 | — |
| 2022-08-31 | 17.52 | $18.00 | — |
| 2022-08-30 | 17.33 | $18.00 | 2832 |
| 2022-08-29 | 17.10 | $17.00 | 600 |
| 2022-08-26 | 17.14 | $17.00 | 700 |
| 2022-08-25 | 17.18 | $18.00 | 500 |
| 2022-08-24 | 16.92 | $17.02 | — |
| 2022-08-23 | 16.92 | $17.02 | — |
| 2022-08-22 | 16.92 | $17.02 | 1400 |
| 2022-08-19 | 16.91 | $17.00 | — |
| 2022-08-18 | 16.92 | $17.00 | — |
| 2022-08-17 | 16.93 | $17.00 | — |
| 2022-08-16 | 16.95 | $17.00 | 800 |
| 2022-08-15 | 16.97 | $17.00 | — |
| 2022-08-12 | 17.00 | $17.00 | — |
| 2022-08-11 | 17.04 | $17.00 | — |
| 2022-08-10 | 17.10 | $17.00 | — |
| 2022-08-09 | 17.17 | $17.00 | — |
| 2022-08-08 | 17.25 | $17.00 | 1620 |
| 2022-08-05 | 17.36 | $17.25 | — |
| 2022-08-04 | 17.41 | $17.25 | 1100 |
| 2022-08-03 | 17.48 | $17.50 | 100 |
| 2022-08-02 | 17.48 | $17.50 | — |
| 2022-08-01 | 17.48 | $17.50 | 333 |
| 2022-07-29 | 17.49 | $17.50 | 200 |
| 2022-07-28 | 17.50 | $17.50 | — |
| 2022-07-27 | 17.51 | $17.50 | 1125 |
| 2022-07-26 | 17.52 | $18.00 | 1600 |
| 2022-07-25 | 17.38 | $17.25 | — |
| 2022-07-22 | 17.45 | $17.25 | — |
| 2022-07-21 | 17.53 | $17.25 | 400 |
| 2022-07-20 | 17.64 | $17.65 | — |
| 2022-07-19 | 17.64 | $17.65 | — |
| 2022-07-18 | 17.64 | $17.65 | 2245 |
| 2022-07-15 | 17.64 | $17.66 | — |
| 2022-07-14 | 17.65 | $17.66 | — |
| 2022-07-13 | 17.65 | $17.66 | — |
| 2022-07-12 | 17.66 | $17.66 | 300 |
| 2022-07-11 | 17.67 | $17.66 | — |
| 2022-07-08 | 17.68 | $17.66 | — |
| 2022-07-07 | 17.69 | $17.66 | — |
| 2022-07-06 | 17.71 | $17.66 | 1733 |
| 2022-07-05 | 17.73 | $17.66 | 400 |
| 2022-07-01 | 17.76 | $17.66 | — |
| 2022-06-30 | 17.79 | $17.66 | — |
| 2022-06-29 | 17.84 | $17.66 | 2200 |
| 2022-06-28 | 17.89 | $18.04 | 5500 |
| 2022-06-27 | 17.83 | $18.00 | 400 |
| 2022-06-24 | 17.78 | $18.10 | 7000 |
| 2022-06-23 | 17.68 | $18.00 | 1000 |
| 2022-06-22 | 17.59 | $17.66 | — |
| 2022-06-21 | 17.59 | $17.66 | 1905 |
| 2022-06-17 | 17.60 | $17.66 | — |
| 2022-06-16 | 17.61 | $17.66 | 1000 |
| 2022-06-15 | 17.62 | $17.70 | — |
| 2022-06-14 | 17.63 | $17.70 | — |
| 2022-06-13 | 17.64 | $17.70 | — |
| 2022-06-10 | 17.65 | $17.70 | — |
| 2022-06-09 | 17.67 | $17.70 | — |
| 2022-06-08 | 17.70 | $17.70 | — |
| 2022-06-07 | 17.74 | $17.70 | 500 |
| 2022-06-06 | 17.78 | $17.70 | — |
| 2022-06-03 | 17.84 | $17.70 | 200 |
| 2022-06-02 | 17.92 | $17.66 | 2300 |
| 2022-06-01 | 18.02 | $17.66 | 1110 |
| 2022-05-31 | 18.15 | $18.29 | 200 |
| 2022-05-27 | 18.10 | $18.12 | 1534 |
| 2022-05-26 | 18.11 | $18.12 | — |
| 2022-05-25 | 18.11 | $18.12 | 1100 |
| 2022-05-24 | 18.11 | $18.12 | — |
| 2022-05-23 | 18.12 | $18.12 | — |
| 2022-05-20 | 18.12 | $18.12 | 3000 |
| 2022-05-19 | 18.13 | $18.11 | — |
| 2022-05-18 | 18.15 | $18.11 | 1100 |
| 2022-05-17 | 18.16 | $18.12 | 400 |
| 2022-05-16 | 18.18 | $18.30 | 1001 |
| 2022-05-13 | 18.14 | $18.12 | — |
| 2022-05-12 | 18.16 | $18.12 | 800 |
| 2022-05-11 | 18.18 | $18.12 | 628 |
| 2022-05-10 | 18.20 | $18.33 | — |
| 2022-05-09 | 18.16 | $18.34 | 200 |
| 2022-05-06 | 18.11 | $18.10 | 1000 |
| 2022-05-05 | 18.13 | $18.12 | — |
| 2022-05-04 | 18.14 | $18.12 | — |
| 2022-05-03 | 18.16 | $18.12 | — |
| 2022-05-02 | 18.18 | $18.12 | — |
| 2022-04-29 | 18.20 | $18.12 | 3926 |
| 2022-04-28 | 18.23 | $18.12 | 500 |
| 2022-04-27 | 18.27 | $18.12 | — |
| 2022-04-26 | 18.32 | $18.12 | 900 |
| 2022-04-25 | 18.37 | $18.12 | 1600 |
| 2022-04-22 | 18.44 | $18.40 | 2102 |
| 2022-04-21 | 18.43 | $18.45 | — |
| 2022-04-20 | 18.40 | $18.45 | — |
| 2022-04-19 | 18.37 | $18.45 | 200 |
| 2022-04-18 | 18.32 | $18.36 | 220 |
| 2022-04-14 | 18.30 | $18.25 | — |
| 2022-04-13 | 18.30 | $18.25 | — |
| 2022-04-12 | 18.30 | $18.25 | 1800 |
| 2022-04-11 | 18.29 | $18.21 | 1000 |
| 2022-04-08 | 18.30 | $18.25 | 800 |
| 2022-04-07 | 18.30 | $18.25 | — |
| 2022-04-06 | 18.30 | $18.25 | 1000 |
| 2022-04-05 | 18.29 | $18.25 | — |
| 2022-04-04 | 18.28 | $18.25 | — |
| 2022-04-01 | 18.27 | $18.25 | — |
| 2022-03-31 | 18.26 | $18.25 | — |
| 2022-03-30 | 18.24 | $18.25 | 800 |
| 2022-03-29 | 18.21 | $18.25 | 900 |
| 2022-03-28 | 18.18 | $18.25 | — |
| 2022-03-25 | 18.14 | $18.25 | — |
| 2022-03-24 | 18.09 | $18.25 | 1825 |
| 2022-03-23 | 18.03 | $18.25 | 500 |
| 2022-03-22 | 17.95 | $18.10 | — |
| 2022-03-21 | 17.91 | $18.10 | 1600 |
| 2022-03-18 | 17.86 | $18.05 | — |
| 2022-03-17 | 17.82 | $18.05 | 9336 |
| 2022-03-16 | 17.76 | $18.00 | 401 |
| 2022-03-15 | 17.72 | $18.10 | 1800 |
| 2022-03-14 | 17.63 | $17.98 | 1800 |
| 2022-03-11 | 17.57 | $17.85 | — |
| 2022-03-10 | 17.54 | $17.85 | 4400 |
| 2022-03-09 | 17.51 | $17.50 | 2235 |
| 2022-03-08 | 17.59 | $17.50 | 11700 |
| 2022-03-07 | 17.69 | $17.75 | 5915 |
| 2022-03-04 | 17.74 | $17.75 | 600 |
| 2022-03-03 | 17.80 | $17.73 | 1000 |
| 2022-03-02 | 17.88 | $17.75 | 7812 |
| 2022-03-01 | 17.98 | $17.70 | 8500 |
| 2022-02-28 | 18.12 | $17.75 | 1000 |
| 2022-02-25 | 18.28 | $18.12 | 1600 |
| 2022-02-24 | 18.35 | $18.12 | — |
| 2022-02-23 | 18.45 | $18.12 | 825 |
| 2022-02-22 | 18.56 | $18.55 | — |
| 2022-02-18 | 18.57 | $18.55 | — |
| 2022-02-17 | 18.57 | $18.55 | 2120 |
| 2022-02-16 | 18.57 | $18.50 | — |
| 2022-02-15 | 18.59 | $18.50 | — |
| 2022-02-14 | 18.61 | $18.50 | 400 |
| 2022-02-11 | 18.64 | $18.50 | 500 |
| 2022-02-10 | 18.66 | $18.50 | 1000 |
| 2022-02-09 | 18.70 | $18.50 | 8800 |
| 2022-02-08 | 18.73 | $18.55 | 5300 |
| 2022-02-07 | 18.76 | $18.65 | 1100 |
| 2022-02-04 | 18.76 | $18.55 | 200 |
| 2022-02-03 | 18.78 | $18.55 | 5700 |
| 2022-02-02 | 18.81 | $18.65 | 1300 |
| 2022-02-01 | 18.81 | $18.70 | 6100 |
| 2022-01-31 | 18.79 | $18.61 | — |
| 2022-01-28 | 18.78 | $18.61 | — |
| 2022-01-27 | 18.78 | $18.61 | 1000 |
| 2022-01-26 | 18.76 | $18.60 | 800 |
| 2022-01-25 | 18.74 | $18.60 | 300 |
| 2022-01-24 | 18.71 | $18.70 | 3600 |
| 2022-01-21 | 18.64 | $18.75 | 3844 |
| 2022-01-20 | 18.53 | $19.50 | 100 |
| 2022-01-19 | 18.15 | $18.10 | 2003 |
| 2022-01-18 | 18.13 | $18.10 | 2137 |
| 2022-01-14 | 18.11 | $18.10 | 4300 |
| 2022-01-13 | 18.08 | $18.05 | 1431 |
| 2022-01-12 | 18.06 | $18.01 | — |
| 2022-01-11 | 18.04 | $18.01 | 206 |
| 2022-01-10 | 18.02 | $18.01 | 719 |
| 2022-01-07 | 17.99 | $18.00 | — |
| 2022-01-06 | 17.95 | $18.00 | — |
| 2022-01-05 | 17.91 | $18.00 | 900 |
| 2022-01-04 | 17.85 | $18.05 | 1000 |
| 2022-01-03 | 17.77 | $17.79 | 2001 |
| 2021-12-31 | 17.75 | $18.00 | 215 |
| 2021-12-30 | 17.66 | $17.77 | 11600 |
| 2021-12-29 | 17.62 | $18.00 | 5300 |
| 2021-12-28 | 17.50 | $17.75 | 1020 |
| 2021-12-27 | 17.44 | $17.42 | 1100 |
| 2021-12-23 | 17.47 | $17.30 | — |
| 2021-12-22 | 17.54 | $17.30 | 3533 |
| 2021-12-21 | 17.64 | $17.30 | 3000 |
| 2021-12-20 | 17.76 | $17.25 | 4220 |
| 2021-12-17 | 17.92 | $18.00 | 2307 |
| 2021-12-16 | 17.87 | $17.60 | 6500 |
| 2021-12-15 | 17.94 | $17.75 | 2112 |
| 2021-12-14 | 17.99 | $18.00 | 400 |
| 2021-12-13 | 17.96 | $18.00 | — |
| 2021-12-10 | 17.92 | $18.00 | 1425 |
| 2021-12-09 | 17.87 | $18.00 | 4108 |
| 2021-12-08 | 17.82 | $17.50 | 4501 |
| 2021-12-07 | 17.91 | $18.00 | 7500 |
| 2021-12-06 | 17.86 | $17.95 | 1430 |
| 2021-12-03 | 17.82 | $17.95 | 4700 |
| 2021-12-02 | 17.77 | $18.05 | 1746 |
| 2021-12-01 | 17.68 | $18.12 | 2300 |
| 2021-11-30 | 17.55 | $16.70 | 2530 |
| 2021-11-29 | 17.84 | $18.00 | 600 |
| 2021-11-26 | 17.78 | $18.00 | — |
| 2021-11-24 | 17.72 | $18.00 | 2000 |
| 2021-11-23 | 17.64 | $17.50 | — |
| 2021-11-22 | 17.71 | $17.50 | 901 |
| 2021-11-19 | 17.79 | $17.75 | 2000 |
| 2021-11-18 | 17.82 | $17.55 | 3940 |
| 2021-11-17 | 17.91 | $18.00 | 1601 |
| 2021-11-16 | 17.89 | $18.00 | 7100 |
| 2021-11-15 | 17.87 | $17.50 | 400 |
| 2021-11-12 | 18.00 | $18.10 | 7600 |
| 2021-11-11 | 17.98 | $17.77 | 500 |
| 2021-11-10 | 18.05 | $18.00 | 1500 |
| 2021-11-09 | 18.08 | $18.00 | 1400 |
| 2021-11-08 | 18.11 | $18.20 | — |
| 2021-11-05 | 18.08 | $18.20 | — |
| 2021-11-04 | 18.05 | $18.20 | — |
| 2021-11-03 | 18.02 | $18.20 | 6100 |
| 2021-11-02 | 17.99 | $18.11 | 3805 |
| 2021-11-01 | 17.98 | $18.12 | 3700 |
| 2021-10-29 | 17.97 | $18.12 | 500 |
| 2021-10-28 | 17.97 | $18.12 | 1112 |
| 2021-10-27 | 17.97 | $18.12 | 500 |
| 2021-10-26 | 17.97 | $18.12 | 1020 |
| 2021-10-25 | 17.99 | $18.12 | 1500 |
| 2021-10-22 | 18.01 | $18.50 | — |
| 2021-10-21 | 17.93 | $18.50 | 12600 |
| 2021-10-20 | 17.83 | $18.00 | 2235 |
| 2021-10-19 | 17.89 | $18.00 | 2700 |
| 2021-10-18 | 17.96 | $18.50 | — |
| 2021-10-15 | 17.91 | $18.50 | 600 |
| 2021-10-14 | 17.85 | $18.50 | — |
| 2021-10-13 | 17.79 | $18.50 | — |
| 2021-10-12 | 17.73 | $18.50 | 200 |
| 2021-10-11 | 17.68 | $18.50 | 1500 |
| 2021-10-08 | 17.63 | $18.50 | 300 |
| 2021-10-07 | 17.59 | $18.00 | 1000 |
| 2021-10-06 | 17.71 | $18.00 | 500 |
| 2021-10-05 | 17.88 | $18.00 | — |
| 2021-10-04 | 18.10 | $18.00 | — |
| 2021-10-01 | 18.39 | $18.00 | — |
| 2021-09-30 | 18.77 | $18.00 | 1400 |
| 2021-09-29 | 19.24 | $17.50 | 1000 |
| 2021-09-28 | 19.98 | $18.00 | 1500 |
| 2021-09-27 | 20.73 | $19.00 | 16400 |
| 2021-09-24 | 21.34 | $20.86 | 700 |
| 2021-09-23 | 21.49 | $21.50 | 1048 |
| 2021-09-22 | 21.47 | $21.25 | — |
| 2021-09-21 | 21.53 | $21.25 | 2400 |
| 2021-09-20 | 21.59 | $21.40 | 2445 |
| 2021-09-17 | 21.62 | $21.75 | 400 |
| 2021-09-16 | 21.55 | $21.75 | 125 |
| 2021-09-15 | 21.45 | $21.80 | 4900 |
| 2021-09-14 | 21.32 | $21.25 | 8825 |
| 2021-09-13 | 21.33 | $21.30 | 10440 |
| 2021-09-10 | 21.33 | $21.40 | 831 |
| 2021-09-09 | 21.30 | $21.54 | 7700 |
| 2021-09-08 | 21.21 | $21.55 | 1520 |
| 2021-09-07 | 21.10 | $20.85 | 500 |
| 2021-09-03 | 21.19 | $21.50 | 600 |
| 2021-09-02 | 21.10 | $21.05 | 700 |
| 2021-09-01 | 21.12 | $21.10 | 1610 |
| 2021-08-31 | 21.14 | $21.11 | 500 |
| 2021-08-30 | 21.16 | $21.01 | 1408 |
| 2021-08-27 | 21.21 | $21.25 | 4100 |
| 2021-08-26 | 21.20 | $21.21 | 3821 |
| 2021-08-25 | 21.20 | $21.11 | 212 |
| 2021-08-24 | 21.23 | $21.25 | 1700 |
| 2021-08-23 | 21.23 | $21.10 | 800 |
| 2021-08-20 | 21.27 | $21.00 | 1530 |
| 2021-08-19 | 21.35 | $21.20 | 2000 |
| 2021-08-18 | 21.39 | $21.50 | 3520 |
| 2021-08-17 | 21.34 | $21.20 | 4500 |
| 2021-08-16 | 21.37 | $21.35 | 2200 |
| 2021-08-13 | 21.37 | $21.35 | — |
| 2021-08-12 | 21.36 | $21.35 | 800 |
| 2021-08-11 | 21.34 | $21.50 | 500 |
| 2021-08-10 | 21.28 | $21.49 | 900 |
| 2021-08-09 | 21.20 | $21.60 | 2300 |
| 2021-08-06 | 21.08 | $21.20 | 1400 |
| 2021-08-05 | 21.05 | $21.30 | 2819 |
| 2021-08-04 | 20.99 | $20.86 | 6101 |
| 2021-08-03 | 21.06 | $21.00 | 5318 |
| 2021-08-02 | 21.09 | $20.99 | 1100 |
| 2021-07-30 | 21.15 | $21.25 | 2100 |
| 2021-07-29 | 21.13 | $21.20 | 3900 |
| 2021-07-28 | 21.12 | $20.95 | 1500 |
| 2021-07-27 | 21.19 | $21.20 | 300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.04
2026-07-24
Close Price
$14.50
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.92
Average
48.25
Maximum
70.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.04 | $14.50 | 500 |
| 2026-07-23 | 52.04 | $14.50 | — |
| 2026-07-22 | 52.04 | $14.50 | 500 |
| 2026-07-21 | 52.04 | $14.50 | 500 |
| 2026-07-20 | 47.88 | $14.20 | 100 |
| 2026-07-17 | 48.55 | $14.25 | — |
| 2026-07-16 | 48.55 | $14.25 | 320 |
| 2026-07-15 | 59.84 | $15.00 | — |
| 2026-07-14 | 59.84 | $15.00 | — |
| 2026-07-13 | 59.84 | $15.00 | 13000 |
| 2026-07-10 | 56.36 | $14.70 | 2600 |
| 2026-07-09 | 46.88 | $14.05 | 1803 |
| 2026-07-08 | 46.88 | $14.05 | 600 |
| 2026-07-07 | 58.31 | $14.70 | — |
| 2026-07-06 | 58.31 | $14.70 | 2000 |
| 2026-07-02 | 58.31 | $14.70 | 1200 |
| 2026-07-01 | 58.31 | $14.70 | 600 |
| 2026-06-30 | 45.27 | $13.92 | — |
| 2026-06-29 | 45.27 | $13.92 | — |
| 2026-06-26 | 45.27 | $13.92 | 900 |
| 2026-06-25 | 45.27 | $13.92 | 3500 |
| 2026-06-24 | 46.48 | $14.00 | 9615 |
| 2026-06-23 | 47.23 | $14.05 | 2300 |
| 2026-06-22 | 46.58 | $14.01 | 125 |
| 2026-06-18 | 60.78 | $14.80 | 200 |
| 2026-06-17 | 60.78 | $14.80 | — |
| 2026-06-16 | 60.78 | $14.80 | — |
| 2026-06-15 | 60.78 | $14.80 | 1300 |
| 2026-06-12 | 47.82 | $14.01 | 500 |
| 2026-06-11 | 47.61 | $14.00 | — |
| 2026-06-10 | 47.61 | $14.00 | 700 |
| 2026-06-09 | 45.25 | $13.88 | 1300 |
| 2026-06-08 | 44.65 | $13.85 | 2519 |
| 2026-06-05 | 42.07 | $13.72 | — |
| 2026-06-04 | 42.07 | $13.72 | — |
| 2026-06-03 | 42.07 | $13.72 | 500 |
| 2026-06-02 | 39.06 | $13.56 | — |
| 2026-06-01 | 39.06 | $13.56 | 700 |
| 2026-05-29 | 44.83 | $14.00 | — |
| 2026-05-28 | 44.83 | $14.00 | — |
| 2026-05-27 | 44.83 | $14.00 | 500 |
| 2026-05-26 | 52.37 | $14.50 | 26000 |
| 2026-05-22 | 48.24 | $14.25 | — |
| 2026-05-21 | 48.24 | $14.25 | — |
| 2026-05-20 | 48.24 | $14.25 | — |
| 2026-05-19 | 48.24 | $14.25 | — |
| 2026-05-18 | 48.24 | $14.25 | — |
| 2026-05-15 | 48.24 | $14.25 | 110 |
| 2026-05-14 | 48.24 | $14.25 | 300 |
| 2026-05-13 | 46.95 | $14.15 | 1200 |
| 2026-05-12 | 54.70 | $14.75 | 2100 |
| 2026-05-11 | 54.70 | $14.75 | — |
| 2026-05-08 | 54.70 | $14.75 | 400 |
| 2026-05-07 | 44.97 | $14.00 | 313 |
| 2026-05-06 | 44.51 | $13.97 | 1110 |
| 2026-05-05 | 45.46 | $14.05 | — |
| 2026-05-04 | 45.46 | $14.05 | 532 |
| 2026-05-01 | 44.93 | $14.01 | — |
| 2026-04-30 | 44.93 | $14.01 | — |
| 2026-04-29 | 44.93 | $14.01 | — |
| 2026-04-28 | 44.93 | $14.01 | 1600 |
| 2026-04-27 | 55.86 | $15.00 | — |
| 2026-04-24 | 55.86 | $15.00 | 200 |
| 2026-04-23 | 55.86 | $15.00 | — |
| 2026-04-22 | 55.86 | $15.00 | — |
| 2026-04-21 | 55.86 | $15.00 | 915 |
| 2026-04-20 | 46.13 | $14.05 | 1000 |
| 2026-04-17 | 54.55 | $14.75 | 900 |
| 2026-04-16 | 58.15 | $15.00 | 540 |
| 2026-04-15 | 58.04 | $14.99 | 800 |
| 2026-04-14 | 58.18 | $15.00 | 10400 |
| 2026-04-13 | 57.70 | $14.95 | — |
| 2026-04-10 | 57.70 | $14.95 | 300 |
| 2026-04-09 | 57.52 | $14.93 | 400 |
| 2026-04-08 | 46.64 | $13.90 | 400 |
| 2026-04-07 | 60.14 | $14.85 | 1300 |
| 2026-04-06 | 59.56 | $14.80 | 600 |
| 2026-04-02 | 59.56 | $14.80 | — |
| 2026-04-01 | 59.56 | $14.80 | 600 |
| 2026-03-31 | 62.72 | $15.00 | 1500 |
| 2026-03-30 | 46.56 | $13.80 | — |
| 2026-03-27 | 46.56 | $13.80 | 100 |
| 2026-03-26 | 46.71 | $13.81 | — |
| 2026-03-25 | 46.71 | $13.81 | 1445 |
| 2026-03-24 | 46.39 | $13.79 | 1325 |
| 2026-03-23 | 46.52 | $13.80 | — |
| 2026-03-20 | 46.52 | $13.80 | 500 |
| 2026-03-19 | 46.52 | $13.80 | — |
| 2026-03-18 | 46.52 | $13.80 | 500 |
| 2026-03-17 | 46.52 | $13.80 | — |
| 2026-03-16 | 46.52 | $13.80 | 700 |
| 2026-03-13 | 51.32 | $14.25 | 1301 |
| 2026-03-12 | 45.37 | $13.75 | — |
| 2026-03-11 | 45.37 | $13.75 | — |
| 2026-03-10 | 45.37 | $13.75 | — |
| 2026-03-09 | 45.37 | $13.75 | 400 |
| 2026-03-06 | 45.37 | $13.75 | — |
| 2026-03-05 | 45.37 | $13.75 | — |
| 2026-03-04 | 45.37 | $13.75 | 200 |
| 2026-03-03 | 56.58 | $14.91 | — |
| 2026-03-02 | 56.58 | $14.91 | 3000 |
| 2026-02-27 | 40.44 | $13.50 | 100 |
| 2026-02-26 | 53.07 | $14.45 | 300 |
| 2026-02-25 | 53.07 | $14.45 | 100 |
| 2026-02-24 | 53.07 | $14.45 | 1600 |
| 2026-02-23 | 53.07 | $14.45 | — |
| 2026-02-20 | 53.07 | $14.45 | — |
| 2026-02-19 | 53.07 | $14.45 | — |
| 2026-02-18 | 53.07 | $14.45 | 2400 |
| 2026-02-17 | 48.32 | $14.05 | 400 |
| 2026-02-13 | 59.46 | $14.83 | — |
| 2026-02-12 | 59.46 | $14.83 | 2501 |
| 2026-02-11 | 55.68 | $14.51 | 3301 |
| 2026-02-10 | 64.42 | $15.00 | — |
| 2026-02-09 | 64.42 | $15.00 | 7500 |
| 2026-02-06 | 57.69 | $14.45 | 1900 |
| 2026-02-05 | 54.73 | $14.25 | 5000 |
| 2026-02-04 | 49.54 | $13.94 | 1858 |
| 2026-02-03 | 55.60 | $14.25 | 1858 |
| 2026-02-02 | 55.60 | $14.25 | 1600 |
| 2026-01-30 | 47.12 | $13.80 | 400 |
| 2026-01-29 | 47.12 | $13.80 | 1858 |
| 2026-01-28 | 47.12 | $13.80 | 2141 |
| 2026-01-27 | 48.17 | $13.86 | 1858 |
| 2026-01-26 | 48.17 | $13.86 | 1858 |
| 2026-01-23 | 48.34 | $13.87 | 1858 |
| 2026-01-22 | 43.45 | $13.60 | 1858 |
| 2026-01-21 | 43.45 | $13.60 | 1858 |
| 2026-01-20 | 55.79 | $14.30 | 1858 |
| 2026-01-16 | 39.45 | $13.60 | 1858 |
| 2026-01-15 | 44.85 | $13.84 | 1858 |
| 2026-01-14 | 45.35 | $13.86 | 1858 |
| 2026-01-13 | 46.31 | $13.90 | 1858 |
| 2026-01-12 | 41.91 | $13.75 | 1858 |
| 2026-01-09 | 41.91 | $13.75 | 1858 |
| 2026-01-08 | 41.91 | $13.75 | 7847 |
| 2026-01-07 | 47.47 | $14.00 | 1858 |
| 2026-01-06 | 47.47 | $14.00 | 1825 |
| 2026-01-05 | 43.69 | $13.86 | 1858 |
| 2026-01-02 | 43.69 | $13.86 | 1858 |
| 2025-12-31 | 43.69 | $13.86 | 1858 |
| 2025-12-30 | 43.69 | $13.86 | 2943 |
| 2025-12-29 | 38.28 | $13.65 | 3800 |
| 2025-12-26 | 38.44 | $13.66 | 1858 |
| 2025-12-24 | 39.94 | $13.75 | 2100 |
| 2025-12-23 | 40.77 | $13.80 | 1858 |
| 2025-12-22 | 40.77 | $13.80 | 1858 |
| 2025-12-19 | 41.56 | $13.85 | 1858 |
| 2025-12-18 | 48.68 | $14.25 | 1858 |
| 2025-12-17 | 48.68 | $14.25 | 1858 |
| 2025-12-16 | 48.68 | $14.25 | 1858 |
| 2025-12-15 | 39.84 | $13.85 | 440 |
| 2025-12-12 | 42.44 | $14.00 | — |
| 2025-12-11 | 42.44 | $14.00 | 900 |
| 2025-12-10 | 42.44 | $14.00 | 600 |
| 2025-12-09 | 44.26 | $14.11 | 1100 |
| 2025-12-08 | 44.05 | $14.10 | 1858 |
| 2025-12-05 | 44.05 | $14.10 | 1858 |
| 2025-12-04 | 43.10 | $14.05 | 1858 |
| 2025-12-03 | 43.24 | $14.06 | 1858 |
| 2025-12-02 | 36.80 | $13.73 | 238 |
| 2025-12-01 | 34.00 | $13.60 | 1858 |
| 2025-11-28 | 57.13 | $14.85 | — |
| 2025-11-26 | 57.13 | $14.85 | 5200 |
| 2025-11-25 | 49.14 | $14.53 | — |
| 2025-11-24 | 49.41 | $14.54 | 1858 |
| 2025-11-21 | 48.87 | $14.52 | 1858 |
| 2025-11-20 | 48.87 | $14.52 | 1858 |
| 2025-11-19 | 48.87 | $14.52 | 1858 |
| 2025-11-18 | 48.87 | $14.52 | 1858 |
| 2025-11-17 | 48.87 | $14.52 | 1858 |
| 2025-11-14 | 48.87 | $14.52 | 55210 |
| 2025-11-13 | 48.87 | $14.52 | 1858 |
| 2025-11-12 | 48.49 | $14.50 | 1858 |
| 2025-11-11 | 48.49 | $14.50 | 1858 |
| 2025-11-10 | 48.49 | $14.50 | 2000 |
| 2025-11-07 | 48.65 | $14.51 | 2523 |
| 2025-11-06 | 48.49 | $14.50 | 1200 |
| 2025-11-05 | 48.49 | $14.50 | 1000 |
| 2025-11-04 | 48.49 | $14.50 | 1000 |
| 2025-11-03 | 48.49 | $14.50 | 1000 |
| 2025-10-31 | 48.49 | $14.50 | 1000 |
| 2025-10-30 | 48.49 | $14.50 | 1511 |
| 2025-10-29 | 50.19 | $14.65 | 1000 |
| 2025-10-28 | 45.32 | $14.25 | — |
| 2025-10-27 | 45.32 | $14.25 | 1000 |
| 2025-10-24 | 46.03 | $14.32 | — |
| 2025-10-23 | 46.03 | $14.32 | 1000 |
| 2025-10-22 | 47.77 | $14.50 | — |
| 2025-10-21 | 47.77 | $14.50 | — |
| 2025-10-20 | 47.77 | $14.50 | 214 |
| 2025-10-17 | 47.77 | $14.50 | 2442 |
| 2025-10-16 | 42.45 | $13.96 | 1000 |
| 2025-10-15 | 42.04 | $13.92 | 200 |
| 2025-10-14 | 49.50 | $14.80 | — |
| 2025-10-13 | 49.50 | $14.80 | — |
| 2025-10-10 | 49.50 | $14.80 | — |
| 2025-10-09 | 49.50 | $14.80 | 1843 |
| 2025-10-08 | 52.43 | $15.14 | 200 |
| 2025-10-07 | 57.26 | $15.65 | — |
| 2025-10-06 | 57.26 | $15.65 | — |
| 2025-10-03 | 57.26 | $15.65 | 920 |
| 2025-10-02 | 48.96 | $14.60 | 835 |
| 2025-10-01 | 48.51 | $14.55 | — |
| 2025-09-30 | 48.51 | $14.55 | 3100 |
| 2025-09-29 | 47.51 | $14.43 | — |
| 2025-09-26 | 47.51 | $14.43 | 200 |
| 2025-09-25 | 48.21 | $14.53 | 1910 |
| 2025-09-24 | 43.31 | $13.92 | 1300 |
| 2025-09-23 | 63.98 | $16.11 | — |
| 2025-09-22 | 63.98 | $16.11 | 4100 |
| 2025-09-19 | 55.05 | $15.10 | — |
| 2025-09-18 | 55.05 | $15.10 | 2509 |
| 2025-09-17 | 55.67 | $15.15 | 4200 |
| 2025-09-16 | 45.88 | $14.30 | 900 |
| 2025-09-15 | 48.26 | $14.50 | 400 |
| 2025-09-12 | 48.86 | $14.55 | 500 |
| 2025-09-11 | 56.20 | $15.10 | — |
| 2025-09-10 | 56.20 | $15.10 | — |
| 2025-09-09 | 56.20 | $15.10 | 17733 |
| 2025-09-08 | 52.29 | $14.75 | 1300 |
| 2025-09-05 | 39.93 | $13.90 | 900 |
| 2025-09-04 | 58.59 | $15.00 | — |
| 2025-09-03 | 58.59 | $15.00 | 1000 |
| 2025-09-02 | 62.17 | $15.15 | — |
| 2025-08-29 | 62.17 | $15.15 | 500 |
| 2025-08-28 | 61.46 | $15.10 | 2600 |
| 2025-08-27 | 60.04 | $15.00 | 1000 |
| 2025-08-26 | 59.33 | $14.95 | — |
| 2025-08-25 | 59.33 | $14.95 | 1100 |
| 2025-08-22 | 55.77 | $14.70 | 3415 |
| 2025-08-21 | 52.62 | $14.50 | 800 |
| 2025-08-20 | 64.64 | $15.05 | — |
| 2025-08-19 | 64.64 | $15.05 | — |
| 2025-08-18 | 64.64 | $15.05 | — |
| 2025-08-15 | 64.64 | $15.05 | 13800 |
| 2025-08-14 | 58.29 | $14.60 | 5100 |
| 2025-08-13 | 56.65 | $14.50 | 22400 |
| 2025-08-12 | 54.07 | $14.35 | — |
| 2025-08-11 | 54.07 | $14.35 | 1117 |
| 2025-08-08 | 48.14 | $14.03 | — |
| 2025-08-07 | 48.14 | $14.03 | — |
| 2025-08-06 | 48.14 | $14.03 | 8000 |
| 2025-08-05 | 57.26 | $14.49 | — |
| 2025-08-04 | 57.26 | $14.49 | 1300 |
| 2025-08-01 | 55.78 | $14.40 | — |
| 2025-07-31 | 55.78 | $14.40 | 4600 |
| 2025-07-30 | 57.79 | $14.50 | 730 |
| 2025-07-29 | 54.69 | $14.30 | 300 |
| 2025-07-28 | 53.05 | $14.20 | — |
| 2025-07-25 | 53.05 | $14.20 | — |
| 2025-07-24 | 53.05 | $14.20 | 2500 |
| 2025-07-23 | 51.56 | $14.10 | 141 |
| 2025-07-22 | 51.56 | $14.10 | 6800 |
| 2025-07-21 | 51.56 | $14.10 | 1443 |
| 2025-07-18 | 51.56 | $14.10 | 1600 |
| 2025-07-17 | 51.56 | $14.10 | — |
| 2025-07-16 | 51.56 | $14.10 | 1500 |
| 2025-07-15 | 51.56 | $14.10 | — |
| 2025-07-14 | 51.56 | $14.10 | — |
| 2025-07-11 | 51.56 | $14.10 | 635 |
| 2025-07-10 | 51.56 | $14.10 | — |
| 2025-07-09 | 51.56 | $14.10 | 127 |
| 2025-07-08 | 51.56 | $14.10 | 1000 |
| 2025-07-07 | 51.56 | $14.10 | 1027 |
| 2025-07-03 | 60.48 | $15.00 | — |
| 2025-07-02 | 60.48 | $15.00 | — |
| 2025-07-01 | 60.48 | $15.00 | — |
| 2025-06-30 | 60.48 | $15.00 | 803 |
| 2025-06-27 | 58.87 | $14.75 | 6605 |
| 2025-06-26 | 55.42 | $14.25 | 3631 |
| 2025-06-25 | 53.56 | $14.00 | 9800 |
| 2025-06-24 | 48.17 | $13.34 | — |
| 2025-06-23 | 48.17 | $13.34 | 200 |
| 2025-06-20 | 48.63 | $13.40 | 200 |
| 2025-06-18 | 58.43 | $14.50 | — |
| 2025-06-17 | 58.43 | $14.50 | 3500 |
| 2025-06-16 | 49.19 | $13.40 | — |
| 2025-06-13 | 49.19 | $13.40 | 1400 |
| 2025-06-12 | 55.23 | $14.00 | — |
| 2025-06-11 | 55.23 | $14.00 | — |
| 2025-06-10 | 55.23 | $14.00 | 3000 |
| 2025-06-09 | 48.44 | $13.25 | 400 |
| 2025-06-06 | 48.04 | $13.21 | 100 |
| 2025-06-05 | 47.56 | $13.16 | 120 |
| 2025-06-04 | 62.28 | $14.50 | 1724 |
| 2025-06-03 | 45.55 | $13.10 | 1000 |
| 2025-06-02 | 47.71 | $13.25 | 900 |
| 2025-05-30 | 51.90 | $13.52 | — |
| 2025-05-29 | 51.90 | $13.52 | 300 |
| 2025-05-28 | 51.62 | $13.50 | 700 |
| 2025-05-27 | 44.97 | $13.07 | — |
| 2025-05-23 | 44.97 | $13.07 | — |
| 2025-05-22 | 44.97 | $13.07 | 1200 |
| 2025-05-21 | 44.82 | $13.06 | — |
| 2025-05-20 | 44.82 | $13.06 | — |
| 2025-05-19 | 44.82 | $13.06 | — |
| 2025-05-16 | 44.82 | $13.06 | 1000 |
| 2025-05-15 | 48.51 | $13.40 | — |
| 2025-05-14 | 48.51 | $13.40 | — |
| 2025-05-13 | 48.51 | $13.40 | 205 |
| 2025-05-12 | 49.54 | $13.50 | — |
| 2025-05-09 | 49.54 | $13.50 | 212 |
| 2025-05-08 | 49.54 | $13.50 | — |
| 2025-05-07 | 49.54 | $13.50 | — |
| 2025-05-06 | 49.54 | $13.50 | — |
| 2025-05-05 | 49.54 | $13.50 | 2300 |
| 2025-05-02 | 45.73 | $13.05 | 600 |
| 2025-05-01 | 51.47 | $13.75 | — |
| 2025-04-30 | 51.47 | $13.75 | 200 |
| 2025-04-29 | 58.57 | $14.50 | 3701 |
| 2025-04-28 | 48.71 | $13.40 | 3402 |
| 2025-04-25 | 44.98 | $13.07 | 300 |
| 2025-04-24 | 50.96 | $13.63 | 200 |
| 2025-04-23 | 49.48 | $13.50 | 400 |
| 2025-04-22 | 46.27 | $13.23 | — |
| 2025-04-21 | 46.27 | $13.23 | — |
| 2025-04-17 | 46.27 | $13.23 | — |
| 2025-04-16 | 46.27 | $13.23 | 400 |
| 2025-04-15 | 48.30 | $13.45 | — |
| 2025-04-14 | 48.30 | $13.45 | 400 |
| 2025-04-11 | 45.87 | $13.20 | 100 |
| 2025-04-10 | 45.87 | $13.20 | 200 |
| 2025-04-09 | 44.45 | $13.05 | 27200 |
| 2025-04-08 | 50.48 | $13.77 | — |
| 2025-04-07 | 50.48 | $13.77 | 900 |
| 2025-04-04 | 51.35 | $13.87 | 200 |
| 2025-04-03 | 44.82 | $13.15 | — |
| 2025-04-02 | 44.82 | $13.15 | 725 |
| 2025-04-01 | 58.00 | $14.50 | — |
| 2025-03-31 | 58.00 | $14.50 | — |
| 2025-03-28 | 58.00 | $14.50 | 8505 |
| 2025-03-27 | 53.67 | $14.00 | 8300 |
| 2025-03-26 | 47.52 | $13.40 | — |
| 2025-03-25 | 47.52 | $13.40 | 205 |
| 2025-03-24 | 43.57 | $13.05 | 1320 |
| 2025-03-21 | 61.90 | $14.50 | — |
| 2025-03-20 | 61.90 | $14.50 | — |
| 2025-03-19 | 61.90 | $14.50 | 9200 |
| 2025-03-18 | 40.39 | $13.05 | 6601 |
| 2025-03-17 | 43.62 | $13.25 | 1300 |
| 2025-03-14 | 49.22 | $13.55 | — |
| 2025-03-13 | 49.22 | $13.55 | — |
| 2025-03-12 | 49.22 | $13.55 | — |
| 2025-03-11 | 49.22 | $13.55 | 3100 |
| 2025-03-10 | 42.16 | $13.20 | 600 |
| 2025-03-07 | 42.97 | $13.25 | 900 |
| 2025-03-06 | 42.97 | $13.25 | — |
| 2025-03-05 | 42.97 | $13.25 | 300 |
| 2025-03-04 | 45.05 | $13.39 | 500 |
| 2025-03-03 | 48.56 | $13.61 | 1225 |
| 2025-02-28 | 51.32 | $13.77 | — |
| 2025-02-27 | 51.32 | $13.77 | 1015 |
| 2025-02-26 | 51.01 | $13.75 | — |
| 2025-02-25 | 51.01 | $13.75 | 2647 |
| 2025-02-24 | 46.99 | $13.49 | 500 |
| 2025-02-21 | 49.51 | $13.66 | 3403 |
| 2025-02-20 | 48.11 | $13.57 | 300 |
| 2025-02-19 | 64.80 | $14.45 | 5018 |
| 2025-02-18 | 52.30 | $13.75 | — |
| 2025-02-14 | 52.30 | $13.75 | 1910 |
| 2025-02-13 | 53.52 | $13.80 | 4228 |
| 2025-02-12 | 50.20 | $13.65 | — |
| 2025-02-11 | 50.20 | $13.65 | — |
| 2025-02-10 | 50.20 | $13.65 | — |
| 2025-02-07 | 50.20 | $13.65 | 8400 |
| 2025-02-06 | 46.67 | $13.48 | — |
| 2025-02-05 | 46.67 | $13.48 | 1000 |
| 2025-02-04 | 48.88 | $13.60 | 5100 |
| 2025-02-03 | 50.00 | $13.66 | 200 |
| 2025-01-31 | 49.82 | $13.65 | — |
| 2025-01-30 | 49.82 | $13.65 | 629 |
| 2025-01-29 | 56.30 | $14.00 | 5145 |
| 2025-01-28 | 49.32 | $13.61 | — |
| 2025-01-27 | 49.32 | $13.61 | — |
| 2025-01-24 | 49.32 | $13.61 | 900 |
| 2025-01-23 | 45.28 | $13.40 | 1000 |
| 2025-01-22 | 47.51 | $13.53 | 400 |
| 2025-01-21 | 47.32 | $13.52 | 300 |
| 2025-01-17 | 43.24 | $13.31 | 300 |
| 2025-01-16 | 46.32 | $13.50 | — |
| 2025-01-15 | 46.32 | $13.50 | 200 |
| 2025-01-14 | 46.48 | $13.51 | — |
| 2025-01-13 | 46.48 | $13.51 | 1200 |
| 2025-01-10 | 54.70 | $14.00 | 1000 |
| 2025-01-08 | 62.15 | $14.35 | 18000 |
| 2025-01-07 | 56.52 | $14.00 | 500 |
| 2025-01-06 | 44.11 | $13.45 | — |
| 2025-01-03 | 44.11 | $13.45 | 300 |
| 2025-01-02 | 44.11 | $13.45 | 1000 |
| 2024-12-31 | 43.86 | $13.44 | 200 |
| 2024-12-30 | 43.62 | $13.43 | 1244 |
| 2024-12-27 | 43.16 | $13.41 | 2300 |
| 2024-12-26 | 44.90 | $13.51 | 1010 |
| 2024-12-24 | 42.71 | $13.41 | 1000 |
| 2024-12-23 | 47.57 | $13.68 | 1000 |
| 2024-12-20 | 46.06 | $13.61 | — |
| 2024-12-19 | 46.06 | $13.61 | 3925 |
| 2024-12-18 | 48.59 | $13.75 | 2000 |
| 2024-12-17 | 51.47 | $13.90 | 2100 |
| 2024-12-16 | 45.54 | $13.61 | 1800 |
| 2024-12-13 | 45.32 | $13.60 | — |
| 2024-12-12 | 45.32 | $13.60 | — |
| 2024-12-11 | 45.32 | $13.60 | 504 |
| 2024-12-10 | 50.55 | $13.90 | 2300 |
| 2024-12-09 | 50.55 | $13.90 | 4114 |
| 2024-12-06 | 42.81 | $13.51 | 9300 |
| 2024-12-05 | 47.12 | $13.75 | 6500 |
| 2024-12-04 | 44.93 | $13.65 | 14700 |
| 2024-12-03 | 42.67 | $13.55 | 11300 |
| 2024-12-02 | 41.53 | $13.50 | 910 |
| 2024-11-29 | 51.67 | $14.02 | — |
| 2024-11-27 | 51.67 | $14.02 | 1600 |
| 2024-11-26 | 51.47 | $14.01 | 1000 |
| 2024-11-25 | 51.27 | $14.00 | — |
| 2024-11-22 | 51.27 | $14.00 | 6600 |
| 2024-11-21 | 51.46 | $14.01 | 400 |
| 2024-11-20 | 52.19 | $14.05 | 5505 |
| 2024-11-19 | 49.65 | $13.90 | 645 |
| 2024-11-18 | 51.38 | $14.00 | 500 |
| 2024-11-15 | 58.12 | $14.35 | — |
| 2024-11-14 | 58.12 | $14.35 | 10630 |
| 2024-11-13 | 50.20 | $13.88 | 1100 |
| 2024-11-12 | 51.58 | $13.95 | — |
| 2024-11-11 | 51.58 | $13.95 | 1625 |
| 2024-11-08 | 49.98 | $13.86 | 200 |
| 2024-11-07 | 48.92 | $13.80 | 1000 |
| 2024-11-06 | 49.93 | $13.86 | — |
| 2024-11-05 | 49.93 | $13.86 | 2100 |
| 2024-11-04 | 44.59 | $13.55 | 200 |
| 2024-11-01 | 52.48 | $14.01 | — |
| 2024-10-31 | 52.48 | $14.01 | 1200 |
| 2024-10-30 | 54.17 | $14.10 | 3000 |
| 2024-10-29 | 51.70 | $13.95 | — |
| 2024-10-28 | 51.70 | $13.95 | 325 |
| 2024-10-25 | 59.39 | $14.35 | 7100 |
| 2024-10-24 | 57.12 | $14.20 | — |
| 2024-10-23 | 57.12 | $14.20 | — |
| 2024-10-22 | 57.12 | $14.20 | 1600 |
| 2024-10-21 | 58.05 | $14.25 | 4200 |
| 2024-10-18 | 48.71 | $13.66 | 1300 |
| 2024-10-17 | 48.52 | $13.65 | 3500 |
| 2024-10-16 | 68.39 | $14.50 | 938 |
| 2024-10-15 | 68.39 | $14.50 | 1547 |
| 2024-10-14 | 64.53 | $14.25 | 2100 |
| 2024-10-11 | 59.89 | $14.00 | 1700 |
| 2024-10-10 | 50.22 | $13.61 | 400 |
| 2024-10-09 | 53.02 | $13.70 | 200 |
| 2024-10-08 | 54.63 | $13.75 | 500 |
| 2024-10-07 | 50.34 | $13.60 | — |
| 2024-10-04 | 50.34 | $13.60 | — |
| 2024-10-03 | 50.34 | $13.60 | — |
| 2024-10-02 | 50.34 | $13.60 | — |
| 2024-10-01 | 50.34 | $13.60 | — |
| 2024-09-30 | 50.34 | $13.60 | — |
| 2024-09-27 | 50.34 | $13.60 | 500 |
| 2024-09-26 | 51.71 | $13.66 | 143 |
| 2024-09-25 | 50.65 | $13.61 | 447 |
| 2024-09-24 | 49.38 | $13.55 | 100 |
| 2024-09-23 | 48.54 | $13.51 | 1600 |
| 2024-09-20 | 44.16 | $13.31 | — |
| 2024-09-19 | 44.16 | $13.31 | 300 |
| 2024-09-18 | 42.84 | $13.25 | 1000 |
| 2024-09-17 | 48.25 | $13.55 | 1800 |
| 2024-09-16 | 45.41 | $13.42 | 422 |
| 2024-09-13 | 45.19 | $13.41 | 700 |
| 2024-09-12 | 46.80 | $13.50 | — |
| 2024-09-11 | 46.80 | $13.50 | 200 |
| 2024-09-10 | 47.65 | $13.55 | 1500 |
| 2024-09-09 | 52.16 | $13.80 | 1631 |
| 2024-09-06 | 46.16 | $13.49 | — |
| 2024-09-05 | 46.16 | $13.49 | 625 |
| 2024-09-04 | 55.00 | $13.93 | — |
| 2024-09-03 | 55.00 | $13.93 | — |
| 2024-08-30 | 55.00 | $13.93 | — |
| 2024-08-29 | 55.00 | $13.93 | 1000 |
| 2024-08-28 | 56.60 | $14.01 | 730 |
| 2024-08-27 | 53.20 | $13.80 | 614 |
| 2024-08-26 | 55.16 | $13.90 | 500 |
| 2024-08-23 | 57.16 | $14.00 | 3703 |
| 2024-08-22 | 57.16 | $14.00 | 1500 |
| 2024-08-21 | 62.24 | $14.25 | 2000 |
| 2024-08-20 | 54.56 | $13.75 | — |
| 2024-08-19 | 54.56 | $13.75 | 1400 |
| 2024-08-16 | 60.08 | $14.00 | — |
| 2024-08-15 | 60.08 | $14.00 | 3800 |
| 2024-08-14 | 53.25 | $13.60 | 1300 |
| 2024-08-13 | 63.58 | $14.00 | 200 |
| 2024-08-12 | 55.35 | $13.60 | 300 |
| 2024-08-09 | 70.48 | $14.00 | 1300 |
| 2024-08-08 | 60.12 | $13.60 | — |
| 2024-08-07 | 60.12 | $13.60 | 500 |
| 2024-08-06 | 60.12 | $13.60 | 6500 |
| 2024-08-05 | 58.57 | $13.55 | — |
| 2024-08-02 | 58.57 | $13.55 | 400 |
| 2024-08-01 | 57.05 | $13.50 | — |
| 2024-07-31 | 57.05 | $13.50 | 100 |
| 2024-07-30 | 54.34 | $13.41 | — |
| 2024-07-29 | 54.34 | $13.41 | — |
| 2024-07-26 | 54.34 | $13.41 | — |
| 2024-07-25 | 54.34 | $13.41 | 200 |
| 2024-07-24 | 54.34 | $13.41 | 3000 |
| 2024-07-23 | 50.29 | $13.26 | 1000 |
| 2024-07-22 | 56.30 | $13.45 | 1311 |
| 2024-07-19 | 68.58 | $13.75 | 1100 |
| 2024-07-18 | 58.56 | $13.40 | — |
| 2024-07-17 | 58.56 | $13.40 | — |
| 2024-07-16 | 58.56 | $13.40 | 1000 |
| 2024-07-15 | 58.56 | $13.40 | 2500 |
| 2024-07-12 | 65.89 | $13.55 | — |
| 2024-07-11 | 65.89 | $13.55 | — |
| 2024-07-10 | 65.89 | $13.55 | 1000 |
| 2024-07-09 | 62.09 | $13.41 | 2400 |
| 2024-07-08 | 56.88 | $13.25 | — |
| 2024-07-05 | 56.88 | $13.25 | — |
| 2024-07-03 | 56.88 | $13.25 | — |
| 2024-07-02 | 56.88 | $13.25 | — |
| 2024-07-01 | 56.88 | $13.25 | 1340 |
| 2024-06-28 | 50.64 | $13.06 | 300 |
| 2024-06-27 | 50.64 | $13.06 | — |
| 2024-06-26 | 50.64 | $13.06 | — |
| 2024-06-25 | 50.64 | $13.06 | 1800 |
| 2024-06-24 | 50.33 | $13.05 | 620 |
| 2024-06-21 | 50.33 | $13.05 | — |
| 2024-06-20 | 50.33 | $13.05 | 5400 |
| 2024-06-18 | 50.88 | $13.07 | — |
| 2024-06-17 | 50.88 | $13.07 | — |
| 2024-06-14 | 50.88 | $13.07 | 2000 |
| 2024-06-13 | 51.12 | $13.08 | 300 |
| 2024-06-12 | 51.57 | $13.10 | 500 |
| 2024-06-11 | 45.31 | $12.83 | 200 |
| 2024-06-10 | 49.11 | $13.00 | — |
| 2024-06-07 | 49.11 | $13.00 | — |
| 2024-06-06 | 49.11 | $13.00 | 2000 |
| 2024-06-05 | 49.11 | $13.00 | — |
| 2024-06-04 | 49.11 | $13.00 | 18000 |
| 2024-06-03 | 45.13 | $12.81 | 500 |
| 2024-05-31 | 44.26 | $12.77 | 1000 |
| 2024-05-30 | 55.58 | $13.31 | 4913 |
| 2024-05-29 | 55.38 | $13.30 | 1300 |
| 2024-05-28 | 49.28 | $13.02 | 1500 |
| 2024-05-24 | 51.18 | $13.10 | 1400 |
| 2024-05-23 | 50.03 | $13.05 | 1500 |
| 2024-05-22 | 49.36 | $13.02 | 242 |
| 2024-05-21 | 49.14 | $13.01 | 242 |
| 2024-05-20 | 48.93 | $13.00 | 300 |
| 2024-05-17 | 44.14 | $12.78 | — |
| 2024-05-16 | 44.14 | $12.78 | 1150 |
| 2024-05-15 | 44.31 | $12.79 | 300 |
| 2024-05-14 | 53.31 | $13.25 | 725 |
| 2024-05-13 | 53.31 | $13.25 | 1100 |
| 2024-05-10 | 48.14 | $13.00 | 348 |
| 2024-05-09 | 47.93 | $12.99 | 512 |
| 2024-05-08 | 47.93 | $12.99 | 406 |
| 2024-05-07 | 47.93 | $12.99 | 1215 |
| 2024-05-06 | 48.10 | $13.00 | 353 |
| 2024-05-03 | 48.10 | $13.00 | 300 |
| 2024-05-02 | 48.10 | $13.00 | 2746 |
| 2024-05-01 | 48.10 | $13.00 | 2945 |
| 2024-04-30 | 40.33 | $12.56 | 2100 |
| 2024-04-29 | 40.33 | $12.56 | 500 |
| 2024-04-26 | 54.35 | $13.40 | 400 |
| 2024-04-25 | 41.16 | $12.83 | 100 |
| 2024-04-24 | 44.83 | $13.00 | 803 |
| 2024-04-23 | 52.71 | $13.30 | 300 |
| 2024-04-22 | 52.71 | $13.30 | — |
| 2024-04-19 | 52.71 | $13.30 | — |
| 2024-04-18 | 52.71 | $13.30 | — |
| 2024-04-17 | 52.71 | $13.30 | — |
| 2024-04-16 | 52.71 | $13.30 | 800 |
| 2024-04-15 | 57.68 | $13.50 | 100 |
| 2024-04-12 | 57.68 | $13.50 | — |
| 2024-04-11 | 57.68 | $13.50 | — |
| 2024-04-10 | 57.68 | $13.50 | — |
| 2024-04-09 | 57.68 | $13.50 | 1500 |
| 2024-04-08 | 61.02 | $13.65 | — |
| 2024-04-05 | 61.02 | $13.65 | 2200 |
| 2024-04-04 | 53.20 | $13.17 | 500 |
| 2024-04-03 | 51.86 | $13.10 | 1700 |
| 2024-04-02 | 55.06 | $13.25 | — |
| 2024-04-01 | 55.06 | $13.25 | 2135 |
| 2024-03-28 | 52.41 | $13.10 | — |
| 2024-03-27 | 52.41 | $13.10 | 500 |
| 2024-03-26 | 50.84 | $13.01 | — |
| 2024-03-25 | 50.84 | $13.01 | 200 |
| 2024-03-22 | 50.34 | $12.98 | — |
| 2024-03-21 | 50.34 | $12.98 | 1500 |
| 2024-03-20 | 50.80 | $13.01 | 5001 |
| 2024-03-19 | 50.80 | $13.01 | — |
| 2024-03-18 | 50.80 | $13.01 | 2516 |
| 2024-03-15 | 50.80 | $13.01 | 5700 |
| 2024-03-14 | 67.37 | $14.00 | — |
| 2024-03-13 | 67.37 | $14.00 | 400 |
| 2024-03-12 | 50.42 | $12.85 | 1100 |
| 2024-03-11 | 50.42 | $12.85 | 440 |
| 2024-03-08 | 49.80 | $12.82 | 1900 |
| 2024-03-07 | 47.54 | $12.71 | 800 |
| 2024-03-06 | 47.34 | $12.70 | 2600 |
| 2024-03-05 | 51.13 | $12.90 | — |
| 2024-03-04 | 51.13 | $12.90 | 5500 |
| 2024-03-01 | 53.05 | $13.00 | 2800 |
| 2024-02-29 | 44.55 | $12.57 | 430 |
| 2024-02-28 | 48.01 | $12.75 | — |
| 2024-02-27 | 48.01 | $12.75 | 200 |
| 2024-02-26 | 55.58 | $13.10 | 1025 |
| 2024-02-23 | 59.39 | $13.25 | 1700 |
| 2024-02-22 | 56.56 | $13.10 | 1012 |
| 2024-02-21 | 55.17 | $13.03 | 100 |
| 2024-02-20 | 54.98 | $13.02 | 1400 |
| 2024-02-16 | 53.83 | $12.96 | — |
| 2024-02-15 | 53.83 | $12.96 | — |
| 2024-02-14 | 53.83 | $12.96 | 940 |
| 2024-02-13 | 49.02 | $12.70 | 3600 |
| 2024-02-12 | 54.18 | $12.95 | 3400 |
| 2024-02-09 | 53.25 | $12.90 | 300 |
| 2024-02-08 | 50.36 | $12.75 | 300 |
| 2024-02-07 | 54.63 | $12.95 | — |
| 2024-02-06 | 54.63 | $12.95 | 3507 |
| 2024-02-05 | 54.84 | $12.96 | 400 |
| 2024-02-02 | 52.95 | $12.85 | 2600 |
| 2024-02-01 | 49.68 | $12.67 | 500 |
| 2024-01-31 | 53.20 | $12.85 | 300 |
| 2024-01-30 | 49.00 | $12.63 | 4500 |
| 2024-01-29 | 54.72 | $12.90 | 1400 |
| 2024-01-26 | 49.31 | $12.64 | 4018 |
| 2024-01-25 | 48.86 | $12.62 | — |
| 2024-01-24 | 48.86 | $12.62 | — |
| 2024-01-23 | 48.86 | $12.62 | 700 |
| 2024-01-22 | 48.67 | $12.61 | 143 |
| 2024-01-19 | 48.67 | $12.61 | 240 |
| 2024-01-18 | 48.49 | $12.60 | 820 |
| 2024-01-17 | 53.36 | $12.88 | 1100 |
| 2024-01-16 | 47.05 | $12.53 | 102 |
| 2024-01-12 | 51.19 | $12.75 | — |
| 2024-01-11 | 51.19 | $12.75 | 700 |
| 2024-01-10 | 46.34 | $12.50 | 300 |
| 2024-01-09 | 50.33 | $12.71 | 2700 |
| 2024-01-08 | 52.15 | $12.80 | 4900 |
| 2024-01-05 | 50.25 | $12.70 | — |
| 2024-01-04 | 50.25 | $12.70 | 900 |
| 2024-01-03 | 50.25 | $12.70 | 1827 |
| 2024-01-02 | 47.56 | $12.55 | 15000 |
| 2023-12-29 | 51.62 | $12.78 | 4100 |
| 2023-12-28 | 40.77 | $12.26 | 2100 |
| 2023-12-27 | 45.21 | $12.50 | 3000 |
| 2023-12-26 | 50.69 | $12.75 | — |
| 2023-12-22 | 50.69 | $12.75 | 1500 |
| 2023-12-21 | 50.69 | $12.75 | 900 |
| 2023-12-20 | 46.22 | $12.55 | — |
| 2023-12-19 | 46.22 | $12.55 | 5434 |
| 2023-12-18 | 45.55 | $12.52 | 1201 |
| 2023-12-15 | 53.55 | $12.90 | 100 |
| 2023-12-14 | 53.55 | $12.90 | 100 |
| 2023-12-13 | 53.55 | $12.90 | 1723 |
| 2023-12-12 | 53.55 | $12.90 | 100 |
| 2023-12-11 | 53.55 | $12.90 | 7700 |
| 2023-12-08 | 53.75 | $12.91 | 500 |
| 2023-12-07 | 51.94 | $12.80 | 1900 |
| 2023-12-06 | 51.29 | $12.76 | 600 |
| 2023-12-05 | 49.49 | $12.65 | 835 |
| 2023-12-04 | 49.49 | $12.65 | 4400 |
| 2023-12-01 | 51.04 | $12.75 | 100 |
| 2023-11-30 | 43.48 | $12.30 | 100 |
| 2023-11-29 | 50.95 | $12.75 | 800 |
| 2023-11-28 | 46.49 | $12.52 | 2700 |
| 2023-11-27 | 47.02 | $12.55 | 725 |
| 2023-11-24 | 47.88 | $12.60 | — |
| 2023-11-22 | 47.88 | $12.60 | — |
| 2023-11-21 | 47.88 | $12.60 | 1200 |
| 2023-11-20 | 47.88 | $12.60 | — |
| 2023-11-17 | 47.88 | $12.60 | 1100 |
| 2023-11-16 | 44.40 | $12.38 | — |
| 2023-11-15 | 44.40 | $12.38 | 16427 |
| 2023-11-14 | 42.35 | $12.25 | 2000 |
| 2023-11-13 | 46.08 | $12.55 | 934 |
| 2023-11-10 | 46.21 | $12.56 | 5200 |
| 2023-11-09 | 47.08 | $12.63 | 4100 |
| 2023-11-08 | 46.11 | $12.56 | 1200 |
| 2023-11-07 | 39.99 | $12.15 | 1500 |
| 2023-11-06 | 62.04 | $13.50 | — |
| 2023-11-03 | 62.04 | $13.50 | — |
| 2023-11-02 | 62.04 | $13.50 | — |
| 2023-11-01 | 62.04 | $13.50 | 1200 |
| 2023-10-31 | 49.64 | $12.76 | — |
| 2023-10-30 | 49.64 | $12.76 | — |
| 2023-10-27 | 49.64 | $12.76 | 3225 |
| 2023-10-26 | 46.18 | $12.59 | 400 |
| 2023-10-25 | 46.36 | $12.60 | 19000 |
| 2023-10-24 | 46.36 | $12.60 | — |
| 2023-10-23 | 46.52 | $12.61 | 7100 |
| 2023-10-20 | 47.14 | $12.65 | — |
| 2023-10-19 | 47.14 | $12.65 | 2925 |
| 2023-10-18 | 45.83 | $12.57 | 3000 |
| 2023-10-17 | 44.68 | $12.50 | — |
| 2023-10-16 | 44.68 | $12.50 | 1200 |
| 2023-10-13 | 44.81 | $12.51 | 1825 |
| 2023-10-12 | 49.14 | $12.85 | 2300 |
| 2023-10-11 | 44.65 | $12.55 | — |
| 2023-10-10 | 44.65 | $12.55 | — |
| 2023-10-09 | 44.65 | $12.55 | 6800 |
| 2023-10-06 | 44.76 | $12.56 | 500 |
| 2023-10-05 | 44.76 | $12.56 | 1200 |
| 2023-10-04 | 46.79 | $12.75 | 100 |
| 2023-10-03 | 46.79 | $12.75 | 1300 |
| 2023-10-02 | 44.40 | $12.55 | 4200 |
| 2023-09-29 | 47.44 | $12.85 | 1200 |
| 2023-09-28 | 42.45 | $12.45 | 100 |
| 2023-09-27 | 46.09 | $12.80 | 3000 |
| 2023-09-26 | 43.45 | $12.60 | 4118 |
| 2023-09-25 | 56.57 | $13.60 | 400 |
| 2023-09-22 | 56.57 | $13.60 | 300 |
| 2023-09-21 | 56.57 | $13.60 | 400 |
| 2023-09-20 | 56.57 | $13.60 | 2549 |
| 2023-09-19 | 45.94 | $12.80 | 3220 |
| 2023-09-18 | 37.80 | $12.35 | 517 |
| 2023-09-15 | 44.27 | $12.81 | 500 |
| 2023-09-14 | 44.27 | $12.81 | 600 |
| 2023-09-13 | 47.29 | $13.00 | — |
| 2023-09-12 | 47.29 | $13.00 | 200 |
| 2023-09-11 | 44.60 | $12.85 | 700 |
| 2023-09-08 | 43.87 | $12.81 | — |
| 2023-09-07 | 43.87 | $12.81 | 1200 |
| 2023-09-06 | 43.71 | $12.80 | 4700 |
| 2023-09-05 | 50.87 | $13.30 | — |
| 2023-09-01 | 50.87 | $13.30 | — |
| 2023-08-31 | 50.87 | $13.30 | — |
| 2023-08-30 | 50.87 | $13.30 | — |
| 2023-08-29 | 50.87 | $13.30 | 1100 |
| 2023-08-28 | 50.87 | $13.30 | 500 |
| 2023-08-25 | 50.27 | $13.25 | 500 |
| 2023-08-24 | 43.76 | $12.75 | 333 |
| 2023-08-23 | 47.29 | $13.05 | 1200 |
| 2023-08-22 | 47.29 | $13.05 | — |
| 2023-08-21 | 47.29 | $13.05 | 600 |
| 2023-08-18 | 47.04 | $13.03 | — |
| 2023-08-17 | 47.04 | $13.03 | — |
| 2023-08-16 | 47.04 | $13.03 | — |
| 2023-08-15 | 47.04 | $13.03 | 400 |
| 2023-08-14 | 47.22 | $13.05 | 1400 |
| 2023-08-11 | 46.84 | $13.01 | 140 |
| 2023-08-10 | 47.16 | $13.05 | 1900 |
| 2023-08-09 | 69.51 | $15.00 | — |
| 2023-08-08 | 69.51 | $15.00 | — |
| 2023-08-07 | 69.51 | $15.00 | — |
| 2023-08-04 | 69.51 | $15.00 | — |
| 2023-08-03 | 69.51 | $15.00 | 700 |
| 2023-08-02 | 51.86 | $13.05 | 3700 |
| 2023-08-01 | 51.45 | $13.02 | 600 |
| 2023-07-31 | 36.76 | $12.16 | — |
| 2023-07-28 | 36.76 | $12.16 | 100 |
| 2023-07-27 | 36.76 | $12.16 | — |
| 2023-07-26 | 36.76 | $12.16 | — |
| 2023-07-25 | 36.76 | $12.16 | — |
| 2023-07-24 | 36.76 | $12.16 | 2640 |
| 2023-07-21 | 35.76 | $12.10 | — |
| 2023-07-20 | 35.76 | $12.10 | 600 |
| 2023-07-19 | 46.88 | $13.10 | 800 |
| 2023-07-18 | 46.88 | $13.10 | — |
| 2023-07-17 | 46.88 | $13.10 | 2533 |
| 2023-07-14 | 44.97 | $12.97 | 500 |
| 2023-07-13 | 44.83 | $12.96 | 2200 |
| 2023-07-12 | 43.27 | $12.85 | — |
| 2023-07-11 | 43.27 | $12.85 | 1600 |
| 2023-07-10 | 47.09 | $13.20 | 1500 |
| 2023-07-07 | 54.24 | $13.75 | — |
| 2023-07-06 | 54.24 | $13.75 | — |
| 2023-07-05 | 54.24 | $13.75 | 1675 |
| 2023-07-03 | 57.51 | $13.99 | 2000 |
| 2023-06-30 | 48.70 | $13.27 | 400 |
| 2023-06-29 | 48.56 | $13.26 | 325 |
| 2023-06-28 | 48.43 | $13.25 | 1800 |
| 2023-06-27 | 59.50 | $14.00 | — |
| 2023-06-26 | 59.50 | $14.00 | 1901 |
| 2023-06-23 | 56.51 | $13.75 | 1400 |
| 2023-06-22 | 49.41 | $13.25 | — |
| 2023-06-21 | 49.41 | $13.25 | 400 |
| 2023-06-20 | 48.81 | $13.21 | — |
| 2023-06-16 | 48.81 | $13.21 | 3400 |
| 2023-06-15 | 57.10 | $13.75 | 1235 |
| 2023-06-14 | 57.10 | $13.75 | 1000 |
| 2023-06-13 | 50.00 | $13.25 | — |
| 2023-06-12 | 50.00 | $13.25 | 1040 |
| 2023-06-09 | 45.08 | $12.95 | — |
| 2023-06-08 | 45.08 | $12.95 | — |
| 2023-06-07 | 45.08 | $12.95 | 1000 |
| 2023-06-06 | 45.72 | $13.00 | 600 |
| 2023-06-05 | 64.16 | $14.06 | — |
| 2023-06-02 | 64.16 | $14.06 | — |
| 2023-06-01 | 64.16 | $14.06 | — |
| 2023-05-31 | 64.16 | $14.06 | — |
| 2023-05-30 | 64.16 | $14.06 | 1006 |
| 2023-05-26 | 51.04 | $13.15 | 334 |
| 2023-05-25 | 54.15 | $13.30 | 200 |
| 2023-05-24 | 54.36 | $13.31 | — |
| 2023-05-23 | 54.36 | $13.31 | 600 |
| 2023-05-22 | 54.36 | $13.31 | 625 |
| 2023-05-19 | 53.12 | $13.23 | 500 |
| 2023-05-18 | 50.56 | $13.07 | 100 |
| 2023-05-17 | 49.41 | $13.00 | 5000 |
| 2023-05-16 | 49.72 | $13.02 | 3301 |
| 2023-05-15 | 50.17 | $13.05 | 1900 |
| 2023-05-12 | 47.12 | $12.85 | — |
| 2023-05-11 | 47.12 | $12.85 | 2400 |
| 2023-05-10 | 47.12 | $12.85 | 500 |
| 2023-05-09 | 41.76 | $12.50 | — |
| 2023-05-08 | 41.76 | $12.50 | 1100 |
| 2023-05-05 | 42.88 | $12.60 | — |
| 2023-05-04 | 42.88 | $12.60 | 1000 |
| 2023-05-03 | 43.95 | $12.70 | 1400 |
| 2023-05-02 | 47.29 | $13.00 | — |
| 2023-05-01 | 47.29 | $13.00 | — |
| 2023-04-28 | 47.29 | $13.00 | — |
| 2023-04-27 | 47.29 | $13.00 | 300 |
| 2023-04-26 | 45.84 | $12.87 | — |
| 2023-04-25 | 45.84 | $12.87 | 4530 |
| 2023-04-24 | 41.71 | $12.50 | — |
| 2023-04-21 | 41.71 | $12.50 | 600 |
| 2023-04-20 | 41.71 | $12.50 | 1800 |
| 2023-04-19 | 41.71 | $12.50 | 845 |
| 2023-04-18 | 41.71 | $12.50 | 402 |
| 2023-04-17 | 42.04 | $12.55 | — |
| 2023-04-14 | 42.04 | $12.55 | — |
| 2023-04-13 | 42.04 | $12.55 | 249 |
| 2023-04-12 | 41.64 | $12.50 | 400 |
| 2023-04-11 | 41.64 | $12.50 | 400 |
| 2023-04-10 | 41.95 | $12.56 | 1100 |
| 2023-04-06 | 41.95 | $12.56 | 1100 |
| 2023-04-05 | 41.56 | $12.50 | 6000 |
| 2023-04-04 | 41.56 | $12.50 | 133 |
| 2023-04-03 | 43.97 | $13.03 | 4400 |
| 2023-03-31 | 43.08 | $12.88 | 3025 |
| 2023-03-30 | 19.92 | $10.00 | 300 |
| 2023-03-29 | 32.98 | $12.95 | 2004 |
| 2023-03-28 | 35.21 | $13.25 | — |
| 2023-03-27 | 35.21 | $13.25 | 742 |
| 2023-03-24 | 31.74 | $13.00 | 300 |
| 2023-03-23 | 31.74 | $13.00 | 17300 |
| 2023-03-22 | 39.34 | $14.00 | — |
| 2023-03-21 | 39.34 | $14.00 | 3600 |
| 2023-03-20 | 31.99 | $13.50 | 33400 |
| 2023-03-17 | 20.01 | $12.85 | 1700 |
| 2023-03-16 | 26.94 | $13.85 | 2625 |
| 2023-03-15 | 42.25 | $14.95 | 3222 |
| 2023-03-14 | 43.31 | $15.00 | 1500 |
| 2023-03-13 | 41.92 | $14.95 | 2900 |
| 2023-03-10 | 43.97 | $15.05 | 500 |
| 2023-03-09 | 43.97 | $15.05 | 400 |
| 2023-03-08 | 43.97 | $15.05 | 2220 |
| 2023-03-07 | 44.91 | $15.10 | 400 |
| 2023-03-06 | 51.13 | $15.40 | — |
| 2023-03-03 | 51.13 | $15.40 | — |
| 2023-03-02 | 51.13 | $15.40 | 7000 |
| 2023-03-01 | 44.54 | $15.10 | — |
| 2023-02-28 | 44.54 | $15.10 | 600 |
| 2023-02-27 | 44.54 | $15.10 | 3000 |
| 2023-02-24 | 44.71 | $15.11 | 1100 |
| 2023-02-23 | 52.19 | $15.50 | 1100 |
| 2023-02-22 | 52.19 | $15.50 | — |
| 2023-02-21 | 52.19 | $15.50 | — |
| 2023-02-17 | 52.19 | $15.50 | 5000 |
| 2023-02-16 | 42.07 | $15.00 | — |
| 2023-02-15 | 42.07 | $15.00 | 1200 |
| 2023-02-14 | 46.51 | $15.25 | 1800 |
| 2023-02-13 | 58.18 | $15.75 | — |
| 2023-02-10 | 58.18 | $15.75 | — |
| 2023-02-09 | 58.18 | $15.75 | — |
| 2023-02-08 | 58.18 | $15.75 | 600 |
| 2023-02-07 | 39.70 | $15.00 | 325 |
| 2023-02-06 | 40.38 | $15.03 | 1200 |
| 2023-02-03 | 39.39 | $15.00 | 645 |
| 2023-02-02 | 43.23 | $15.17 | 2400 |
| 2023-02-01 | 48.52 | $15.37 | — |
| 2023-01-31 | 48.52 | $15.37 | 2800 |
| 2023-01-30 | 35.32 | $15.00 | 400 |
| 2023-01-27 | 35.32 | $15.00 | — |
| 2023-01-26 | 35.32 | $15.00 | — |
| 2023-01-25 | 35.32 | $15.00 | 400 |
| 2023-01-24 | 35.32 | $15.00 | — |
| 2023-01-23 | 35.32 | $15.00 | 1711 |
| 2023-01-20 | 42.98 | $15.35 | — |
| 2023-01-19 | 42.98 | $15.35 | — |
| 2023-01-18 | 42.98 | $15.35 | 200 |
| 2023-01-17 | 45.39 | $15.45 | 1438 |
| 2023-01-13 | 46.64 | $15.50 | — |
| 2023-01-12 | 46.64 | $15.50 | 2700 |
| 2023-01-11 | 36.98 | $15.19 | — |
| 2023-01-10 | 36.98 | $15.19 | — |
| 2023-01-09 | 36.98 | $15.19 | — |
| 2023-01-06 | 36.98 | $15.19 | 2500 |
| 2023-01-05 | 36.98 | $15.19 | 4000 |
| 2023-01-04 | 51.04 | $15.80 | — |
| 2023-01-03 | 51.04 | $15.80 | 2000 |
| 2022-12-30 | 51.04 | $15.80 | 1500 |
| 2022-12-29 | 35.53 | $15.35 | 400 |
| 2022-12-28 | 35.53 | $15.35 | 435 |
| 2022-12-27 | 35.53 | $15.35 | 301 |
| 2022-12-23 | 35.53 | $15.35 | — |
| 2022-12-22 | 35.53 | $15.35 | 900 |
| 2022-12-21 | 35.53 | $15.35 | — |
| 2022-12-20 | 35.53 | $15.35 | 1000 |
| 2022-12-19 | 35.53 | $15.35 | — |
| 2022-12-16 | 35.53 | $15.35 | 1420 |
| 2022-12-15 | 44.40 | $15.80 | 2700 |
| 2022-12-14 | 39.62 | $15.65 | 803 |
| 2022-12-13 | 36.15 | $15.55 | 2000 |
| 2022-12-12 | 30.46 | $15.40 | — |
| 2022-12-09 | 30.46 | $15.40 | — |
| 2022-12-08 | 30.46 | $15.40 | — |
| 2022-12-07 | 30.46 | $15.40 | — |
| 2022-12-06 | 30.46 | $15.40 | — |
| 2022-12-05 | 30.46 | $15.40 | 3300 |
| 2022-12-02 | 31.85 | $15.50 | 6000 |
| 2022-12-01 | 40.69 | $16.00 | 2000 |
| 2022-11-30 | 46.86 | $16.25 | 200 |
| 2022-11-29 | 33.90 | $15.91 | — |
| 2022-11-28 | 33.90 | $15.91 | 3500 |
| 2022-11-25 | 33.90 | $15.91 | 140 |
| 2022-11-23 | 33.90 | $15.91 | — |
| 2022-11-22 | 33.90 | $15.91 | 400 |
| 2022-11-21 | 33.90 | $15.91 | 200 |
| 2022-11-18 | 35.59 | $16.00 | 100 |
| 2022-11-17 | 35.59 | $16.00 | — |
| 2022-11-16 | 35.59 | $16.00 | 2800 |
| 2022-11-15 | 36.10 | $16.03 | 2900 |
| 2022-11-14 | 35.51 | $16.01 | 15130 |
| 2022-11-11 | 39.69 | $16.25 | 400 |
| 2022-11-10 | 39.69 | $16.25 | — |
| 2022-11-09 | 39.69 | $16.25 | 500 |
| 2022-11-08 | 50.25 | $16.75 | — |
| 2022-11-07 | 50.25 | $16.75 | 400 |
| 2022-11-04 | 50.25 | $16.75 | — |
| 2022-11-03 | 50.25 | $16.75 | — |
| 2022-11-02 | 50.25 | $16.75 | 1020 |
| 2022-11-01 | 50.25 | $16.75 | — |
| 2022-10-31 | 50.25 | $16.75 | — |
| 2022-10-28 | 50.25 | $16.75 | — |
| 2022-10-27 | 50.25 | $16.75 | 2100 |
| 2022-10-26 | 50.25 | $16.75 | — |
| 2022-10-25 | 50.25 | $16.75 | 2800 |
| 2022-10-24 | 55.26 | $17.05 | — |
| 2022-10-21 | 55.26 | $17.05 | 2300 |
| 2022-10-20 | 41.12 | $16.25 | 1530 |
| 2022-10-19 | 41.12 | $16.25 | 1100 |
| 2022-10-18 | 41.12 | $16.25 | 3100 |
| 2022-10-17 | 41.12 | $16.25 | — |
| 2022-10-14 | 41.12 | $16.25 | 1100 |
| 2022-10-13 | 40.39 | $16.21 | — |
| 2022-10-12 | 40.39 | $16.21 | 3000 |
| 2022-10-11 | 40.39 | $16.21 | 2400 |
| 2022-10-10 | 42.53 | $16.40 | 2221 |
| 2022-10-07 | 41.92 | $16.36 | 1135 |
| 2022-10-06 | 41.92 | $16.36 | 1628 |
| 2022-10-05 | 43.39 | $16.50 | — |
| 2022-10-04 | 43.39 | $16.50 | — |
| 2022-10-03 | 43.39 | $16.50 | 300 |
| 2022-09-30 | 40.84 | $16.30 | — |
| 2022-09-29 | 40.84 | $16.30 | — |
| 2022-09-28 | 40.84 | $16.30 | 400 |
| 2022-09-27 | 47.21 | $17.00 | 1700 |
| 2022-09-26 | 40.97 | $16.50 | 400 |
| 2022-09-23 | 43.40 | $16.75 | 300 |
| 2022-09-22 | 46.00 | $17.00 | 1400 |
| 2022-09-21 | 54.00 | $17.65 | — |
| 2022-09-20 | 54.00 | $17.65 | — |
| 2022-09-19 | 54.00 | $17.65 | — |
| 2022-09-16 | 54.00 | $17.65 | — |
| 2022-09-15 | 54.00 | $17.65 | — |
| 2022-09-14 | 54.00 | $17.65 | — |
| 2022-09-13 | 54.00 | $17.65 | 5702 |
| 2022-09-12 | 35.27 | $16.10 | — |
| 2022-09-09 | 35.27 | $16.10 | — |
| 2022-09-08 | 35.27 | $16.10 | 3520 |
| 2022-09-07 | 35.51 | $16.13 | 1400 |
| 2022-09-06 | 59.46 | $18.00 | — |
| 2022-09-02 | 59.46 | $18.00 | 2232 |
| 2022-09-01 | 59.46 | $18.00 | — |
| 2022-08-31 | 59.46 | $18.00 | — |
| 2022-08-30 | 59.46 | $18.00 | 2832 |
| 2022-08-29 | 43.76 | $17.00 | 600 |
| 2022-08-26 | 43.76 | $17.00 | 700 |
| 2022-08-25 | 67.27 | $18.00 | 500 |
| 2022-08-24 | 34.53 | $17.02 | — |
| 2022-08-23 | 34.53 | $17.02 | — |
| 2022-08-22 | 34.53 | $17.02 | 1400 |
| 2022-08-19 | 33.37 | $17.00 | — |
| 2022-08-18 | 33.37 | $17.00 | — |
| 2022-08-17 | 33.37 | $17.00 | — |
| 2022-08-16 | 33.37 | $17.00 | 800 |
| 2022-08-15 | 33.37 | $17.00 | — |
| 2022-08-12 | 33.37 | $17.00 | — |
| 2022-08-11 | 33.37 | $17.00 | — |
| 2022-08-10 | 33.37 | $17.00 | — |
| 2022-08-09 | 33.37 | $17.00 | — |
| 2022-08-08 | 33.37 | $17.00 | 1620 |
| 2022-08-05 | 38.50 | $17.25 | — |
| 2022-08-04 | 38.50 | $17.25 | 1100 |
| 2022-08-03 | 44.71 | $17.50 | 100 |
| 2022-08-02 | 44.71 | $17.50 | — |
| 2022-08-01 | 44.71 | $17.50 | 333 |
| 2022-07-29 | 44.71 | $17.50 | 200 |
| 2022-07-28 | 44.71 | $17.50 | — |
| 2022-07-27 | 44.71 | $17.50 | 1125 |
| 2022-07-26 | 58.60 | $18.00 | 1600 |
| 2022-07-25 | 25.71 | $17.25 | — |
| 2022-07-22 | 25.71 | $17.25 | — |
| 2022-07-21 | 25.71 | $17.25 | 400 |
| 2022-07-20 | 40.37 | $17.65 | — |
| 2022-07-19 | 40.37 | $17.65 | — |
| 2022-07-18 | 40.37 | $17.65 | 2245 |
| 2022-07-15 | 40.87 | $17.66 | — |
| 2022-07-14 | 40.87 | $17.66 | — |
| 2022-07-13 | 40.87 | $17.66 | — |
| 2022-07-12 | 40.87 | $17.66 | 300 |
| 2022-07-11 | 40.87 | $17.66 | — |
| 2022-07-08 | 40.87 | $17.66 | — |
| 2022-07-07 | 40.87 | $17.66 | — |
| 2022-07-06 | 40.87 | $17.66 | 1733 |
| 2022-07-05 | 40.87 | $17.66 | 400 |
| 2022-07-01 | 40.87 | $17.66 | — |
| 2022-06-30 | 40.87 | $17.66 | — |
| 2022-06-29 | 40.87 | $17.66 | 2200 |
| 2022-06-28 | 54.80 | $18.04 | 5500 |
| 2022-06-27 | 53.20 | $18.00 | 400 |
| 2022-06-24 | 58.07 | $18.10 | 7000 |
| 2022-06-23 | 54.08 | $18.00 | 1000 |
| 2022-06-22 | 33.71 | $17.66 | — |
| 2022-06-21 | 33.71 | $17.66 | 1905 |
| 2022-06-17 | 33.71 | $17.66 | — |
| 2022-06-16 | 33.71 | $17.66 | 1000 |
| 2022-06-15 | 35.20 | $17.70 | — |
| 2022-06-14 | 35.20 | $17.70 | — |
| 2022-06-13 | 35.20 | $17.70 | — |
| 2022-06-10 | 35.20 | $17.70 | — |
| 2022-06-09 | 35.20 | $17.70 | — |
| 2022-06-08 | 35.20 | $17.70 | — |
| 2022-06-07 | 35.20 | $17.70 | 500 |
| 2022-06-06 | 35.20 | $17.70 | — |
| 2022-06-03 | 35.20 | $17.70 | 200 |
| 2022-06-02 | 33.34 | $17.66 | 2300 |
| 2022-06-01 | 33.34 | $17.66 | 1110 |
| 2022-05-31 | 56.42 | $18.29 | 200 |
| 2022-05-27 | 47.02 | $18.12 | 1534 |
| 2022-05-26 | 47.02 | $18.12 | — |
| 2022-05-25 | 47.02 | $18.12 | 1100 |
| 2022-05-24 | 47.02 | $18.12 | — |
| 2022-05-23 | 47.02 | $18.12 | — |
| 2022-05-20 | 47.02 | $18.12 | 3000 |
| 2022-05-19 | 46.52 | $18.11 | — |
| 2022-05-18 | 46.52 | $18.11 | 1100 |
| 2022-05-17 | 46.92 | $18.12 | 400 |
| 2022-05-16 | 54.98 | $18.30 | 1001 |
| 2022-05-13 | 46.20 | $18.12 | — |
| 2022-05-12 | 46.20 | $18.12 | 800 |
| 2022-05-11 | 46.20 | $18.12 | 628 |
| 2022-05-10 | 57.39 | $18.33 | — |
| 2022-05-09 | 58.03 | $18.34 | 200 |
| 2022-05-06 | 43.83 | $18.10 | 1000 |
| 2022-05-05 | 45.04 | $18.12 | — |
| 2022-05-04 | 45.04 | $18.12 | — |
| 2022-05-03 | 45.04 | $18.12 | — |
| 2022-05-02 | 45.04 | $18.12 | — |
| 2022-04-29 | 45.04 | $18.12 | 3926 |
| 2022-04-28 | 45.04 | $18.12 | 500 |
| 2022-04-27 | 45.04 | $18.12 | — |
| 2022-04-26 | 45.04 | $18.12 | 900 |
| 2022-04-25 | 45.04 | $18.12 | 1600 |
| 2022-04-22 | 59.47 | $18.40 | 2102 |
| 2022-04-21 | 62.89 | $18.45 | — |
| 2022-04-20 | 62.89 | $18.45 | — |
| 2022-04-19 | 62.89 | $18.45 | 200 |
| 2022-04-18 | 59.28 | $18.36 | 220 |
| 2022-04-14 | 54.09 | $18.25 | — |
| 2022-04-13 | 54.09 | $18.25 | — |
| 2022-04-12 | 54.09 | $18.25 | 1800 |
| 2022-04-11 | 52.19 | $18.21 | 1000 |
| 2022-04-08 | 54.32 | $18.25 | 800 |
| 2022-04-07 | 54.32 | $18.25 | — |
| 2022-04-06 | 54.32 | $18.25 | 1000 |
| 2022-04-05 | 54.32 | $18.25 | — |
| 2022-04-04 | 54.32 | $18.25 | — |
| 2022-04-01 | 54.32 | $18.25 | — |
| 2022-03-31 | 54.32 | $18.25 | — |
| 2022-03-30 | 54.32 | $18.25 | 800 |
| 2022-03-29 | 54.32 | $18.25 | 900 |
| 2022-03-28 | 54.32 | $18.25 | — |
| 2022-03-25 | 54.32 | $18.25 | — |
| 2022-03-24 | 54.32 | $18.25 | 1825 |
| 2022-03-23 | 54.32 | $18.25 | 500 |
| 2022-03-22 | 50.42 | $18.10 | — |
| 2022-03-21 | 50.42 | $18.10 | 1600 |
| 2022-03-18 | 49.11 | $18.05 | — |
| 2022-03-17 | 49.11 | $18.05 | 9336 |
| 2022-03-16 | 47.86 | $18.00 | 401 |
| 2022-03-15 | 50.19 | $18.10 | 1800 |
| 2022-03-14 | 47.27 | $17.98 | 1800 |
| 2022-03-11 | 43.88 | $17.85 | — |
| 2022-03-10 | 43.88 | $17.85 | 4400 |
| 2022-03-09 | 33.48 | $17.50 | 2235 |
| 2022-03-08 | 33.48 | $17.50 | 11700 |
| 2022-03-07 | 38.02 | $17.75 | 5915 |
| 2022-03-04 | 38.02 | $17.75 | 600 |
| 2022-03-03 | 37.41 | $17.73 | 1000 |
| 2022-03-02 | 37.76 | $17.75 | 7812 |
| 2022-03-01 | 36.33 | $17.70 | 8500 |
| 2022-02-28 | 37.14 | $17.75 | 1000 |
| 2022-02-25 | 44.07 | $18.12 | 1600 |
| 2022-02-24 | 44.07 | $18.12 | — |
| 2022-02-23 | 44.07 | $18.12 | 825 |
| 2022-02-22 | 54.14 | $18.55 | — |
| 2022-02-18 | 54.14 | $18.55 | — |
| 2022-02-17 | 54.14 | $18.55 | 2120 |
| 2022-02-16 | 53.07 | $18.50 | — |
| 2022-02-15 | 53.07 | $18.50 | — |
| 2022-02-14 | 53.07 | $18.50 | 400 |
| 2022-02-11 | 53.07 | $18.50 | 500 |
| 2022-02-10 | 53.07 | $18.50 | 1000 |
| 2022-02-09 | 53.07 | $18.50 | 8800 |
| 2022-02-08 | 54.00 | $18.55 | 5300 |
| 2022-02-07 | 55.85 | $18.65 | 1100 |
| 2022-02-04 | 54.36 | $18.55 | 200 |
| 2022-02-03 | 54.36 | $18.55 | 5700 |
| 2022-02-02 | 56.07 | $18.65 | 1300 |
| 2022-02-01 | 56.91 | $18.70 | 6100 |
| 2022-01-31 | 55.77 | $18.61 | — |
| 2022-01-28 | 55.77 | $18.61 | — |
| 2022-01-27 | 55.77 | $18.61 | 1000 |
| 2022-01-26 | 55.66 | $18.60 | 800 |
| 2022-01-25 | 55.66 | $18.60 | 300 |
| 2022-01-24 | 56.96 | $18.70 | 3600 |
| 2022-01-21 | 57.60 | $18.75 | 3844 |
| 2022-01-20 | 68.57 | $19.50 | 100 |
| 2022-01-19 | 52.54 | $18.10 | 2003 |
| 2022-01-18 | 52.54 | $18.10 | 2137 |
| 2022-01-14 | 52.54 | $18.10 | 4300 |
| 2022-01-13 | 51.79 | $18.05 | 1431 |
| 2022-01-12 | 51.20 | $18.01 | — |
| 2022-01-11 | 51.20 | $18.01 | 206 |
| 2022-01-10 | 51.20 | $18.01 | 719 |
| 2022-01-07 | 51.07 | $18.00 | — |
| 2022-01-06 | 51.07 | $18.00 | — |
| 2022-01-05 | 51.07 | $18.00 | 900 |
| 2022-01-04 | 51.65 | $18.05 | 1000 |
| 2022-01-03 | 48.78 | $17.79 | 2001 |
| 2021-12-31 | 51.11 | $18.00 | 215 |
| 2021-12-30 | 48.55 | $17.77 | 11600 |
| 2021-12-29 | 51.09 | $18.00 | 5300 |
| 2021-12-28 | 48.29 | $17.75 | 1020 |
| 2021-12-27 | 44.30 | $17.42 | 1100 |
| 2021-12-23 | 42.78 | $17.30 | — |
| 2021-12-22 | 42.78 | $17.30 | 3533 |
| 2021-12-21 | 42.78 | $17.30 | 3000 |
| 2021-12-20 | 42.21 | $17.25 | 4220 |
| 2021-12-17 | 49.13 | $18.00 | 2307 |
| 2021-12-16 | 44.52 | $17.60 | 6500 |
| 2021-12-15 | 46.01 | $17.75 | 2112 |
| 2021-12-14 | 48.57 | $18.00 | 400 |
| 2021-12-13 | 48.57 | $18.00 | — |
| 2021-12-10 | 48.57 | $18.00 | 1425 |
| 2021-12-09 | 48.57 | $18.00 | 4108 |
| 2021-12-08 | 43.44 | $17.50 | 4501 |
| 2021-12-07 | 47.99 | $18.00 | 7500 |
| 2021-12-06 | 47.47 | $17.95 | 1430 |
| 2021-12-03 | 47.47 | $17.95 | 4700 |
| 2021-12-02 | 48.35 | $18.05 | 1746 |
| 2021-12-01 | 48.95 | $18.12 | 2300 |
| 2021-11-30 | 32.82 | $16.70 | 2530 |
| 2021-11-29 | 45.25 | $18.00 | 600 |
| 2021-11-26 | 45.25 | $18.00 | — |
| 2021-11-24 | 45.25 | $18.00 | 2000 |
| 2021-11-23 | 37.44 | $17.50 | — |
| 2021-11-22 | 37.44 | $17.50 | 901 |
| 2021-11-19 | 40.02 | $17.75 | 2000 |
| 2021-11-18 | 36.71 | $17.55 | 3940 |
| 2021-11-17 | 41.62 | $18.00 | 1601 |
| 2021-11-16 | 41.62 | $18.00 | 7100 |
| 2021-11-15 | 32.57 | $17.50 | 400 |
| 2021-11-12 | 39.56 | $18.10 | 7600 |
| 2021-11-11 | 31.92 | $17.77 | 500 |
| 2021-11-10 | 34.84 | $18.00 | 1500 |
| 2021-11-09 | 34.84 | $18.00 | 1400 |
| 2021-11-08 | 37.52 | $18.20 | — |
| 2021-11-05 | 37.52 | $18.20 | — |
| 2021-11-04 | 37.52 | $18.20 | — |
| 2021-11-03 | 37.52 | $18.20 | 6100 |
| 2021-11-02 | 35.71 | $18.11 | 3805 |
| 2021-11-01 | 35.82 | $18.12 | 3700 |
| 2021-10-29 | 35.82 | $18.12 | 500 |
| 2021-10-28 | 35.82 | $18.12 | 1112 |
| 2021-10-27 | 35.82 | $18.12 | 500 |
| 2021-10-26 | 35.82 | $18.12 | 1020 |
| 2021-10-25 | 35.82 | $18.12 | 1500 |
| 2021-10-22 | 39.19 | $18.50 | — |
| 2021-10-21 | 39.19 | $18.50 | 12600 |
| 2021-10-20 | 31.53 | $18.00 | 2235 |
| 2021-10-19 | 31.53 | $18.00 | 2700 |
| 2021-10-18 | 35.58 | $18.50 | — |
| 2021-10-15 | 35.58 | $18.50 | 600 |
| 2021-10-14 | 35.58 | $18.50 | — |
| 2021-10-13 | 35.58 | $18.50 | — |
| 2021-10-12 | 35.58 | $18.50 | 200 |
| 2021-10-11 | 35.58 | $18.50 | 1500 |
| 2021-10-08 | 35.58 | $18.50 | 300 |
| 2021-10-07 | 29.24 | $18.00 | 1000 |
| 2021-10-06 | 29.24 | $18.00 | 500 |
| 2021-10-05 | 29.24 | $18.00 | — |
| 2021-10-04 | 29.24 | $18.00 | — |
| 2021-10-01 | 29.24 | $18.00 | — |
| 2021-09-30 | 29.24 | $18.00 | 1400 |
| 2021-09-29 | 23.73 | $17.50 | 1000 |
| 2021-09-28 | 25.63 | $18.00 | 1500 |
| 2021-09-27 | 30.22 | $19.00 | 16400 |
| 2021-09-24 | 44.19 | $20.86 | 700 |
| 2021-09-23 | 52.06 | $21.50 | 1048 |
| 2021-09-22 | 48.67 | $21.25 | — |
| 2021-09-21 | 48.67 | $21.25 | 2400 |
| 2021-09-20 | 50.61 | $21.40 | 2445 |
| 2021-09-17 | 55.51 | $21.75 | 400 |
| 2021-09-16 | 55.51 | $21.75 | 125 |
| 2021-09-15 | 56.21 | $21.80 | 4900 |
| 2021-09-14 | 49.54 | $21.25 | 8825 |
| 2021-09-13 | 50.20 | $21.30 | 10440 |
| 2021-09-10 | 51.51 | $21.40 | 831 |
| 2021-09-09 | 53.35 | $21.54 | 7700 |
| 2021-09-08 | 53.48 | $21.55 | 1520 |
| 2021-09-07 | 44.49 | $20.85 | 500 |
| 2021-09-03 | 53.63 | $21.50 | 600 |
| 2021-09-02 | 46.39 | $21.05 | 700 |
| 2021-09-01 | 47.17 | $21.10 | 1610 |
| 2021-08-31 | 47.32 | $21.11 | 500 |
| 2021-08-30 | 45.67 | $21.01 | 1408 |
| 2021-08-27 | 49.18 | $21.25 | 4100 |
| 2021-08-26 | 48.55 | $21.21 | 3821 |
| 2021-08-25 | 47.00 | $21.11 | 212 |
| 2021-08-24 | 48.97 | $21.25 | 1700 |
| 2021-08-23 | 46.70 | $21.10 | 800 |
| 2021-08-20 | 45.16 | $21.00 | 1530 |
| 2021-08-19 | 47.79 | $21.20 | 2000 |
| 2021-08-18 | 52.11 | $21.50 | 3520 |
| 2021-08-17 | 47.61 | $21.20 | 4500 |
| 2021-08-16 | 49.83 | $21.35 | 2200 |
| 2021-08-13 | 49.83 | $21.35 | — |
| 2021-08-12 | 49.83 | $21.35 | 800 |
| 2021-08-11 | 51.91 | $21.50 | 500 |
| 2021-08-10 | 51.78 | $21.49 | 900 |
| 2021-08-09 | 53.26 | $21.60 | 2300 |
| 2021-08-06 | 48.16 | $21.20 | 1400 |
| 2021-08-05 | 49.44 | $21.30 | 2819 |
| 2021-08-04 | 43.11 | $20.86 | 6101 |
| 2021-08-03 | 44.81 | $21.00 | 5318 |
| 2021-08-02 | 44.66 | $20.99 | 1100 |
| 2021-07-30 | 47.82 | $21.25 | 2100 |
| 2021-07-29 | 47.13 | $21.20 | 3900 |
| 2021-07-28 | 43.63 | $20.95 | 1500 |
| 2021-07-27 | 46.56 | $21.20 | 300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.30
2026-07-24
Close Price
$14.50
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -46.30 | $14.50 | 500 |
| 2026-07-23 | -46.30 | $14.50 | — |
| 2026-07-22 | -46.30 | $14.50 | 500 |
| 2026-07-21 | -46.30 | $14.50 | 500 |
| 2026-07-20 | -74.07 | $14.20 | 100 |
| 2026-07-17 | -69.44 | $14.25 | — |
| 2026-07-16 | -69.44 | $14.25 | 320 |
| 2026-07-15 | 0.00 | $15.00 | — |
| 2026-07-14 | 0.00 | $15.00 | — |
| 2026-07-13 | 0.00 | $15.00 | 13000 |
| 2026-07-10 | -11.36 | $14.70 | 2600 |
| 2026-07-09 | -85.23 | $14.05 | 1803 |
| 2026-07-08 | -78.95 | $14.05 | 600 |
| 2026-07-07 | -15.00 | $14.70 | — |
| 2026-07-06 | -13.27 | $14.70 | 2000 |
| 2026-07-02 | -13.27 | $14.70 | 1200 |
| 2026-07-01 | -13.27 | $14.70 | 600 |
| 2026-06-30 | -72.09 | $13.92 | — |
| 2026-06-29 | -72.09 | $13.92 | — |
| 2026-06-26 | -72.09 | $13.92 | 900 |
| 2026-06-25 | -72.09 | $13.92 | 3500 |
| 2026-06-24 | -65.89 | $14.00 | 9615 |
| 2026-06-23 | -62.02 | $14.05 | 2300 |
| 2026-06-22 | -65.12 | $14.01 | 125 |
| 2026-06-18 | -3.88 | $14.80 | 200 |
| 2026-06-17 | -3.88 | $14.80 | — |
| 2026-06-16 | -3.88 | $14.80 | — |
| 2026-06-15 | -3.88 | $14.80 | 1300 |
| 2026-06-12 | -65.12 | $14.01 | 500 |
| 2026-06-11 | -65.89 | $14.00 | — |
| 2026-06-10 | -65.89 | $14.00 | 700 |
| 2026-06-09 | -75.19 | $13.88 | 1300 |
| 2026-06-08 | -77.52 | $13.85 | 2519 |
| 2026-06-05 | -87.10 | $13.72 | — |
| 2026-06-04 | -87.10 | $13.72 | — |
| 2026-06-03 | -87.10 | $13.72 | 500 |
| 2026-06-02 | -100.00 | $13.56 | — |
| 2026-06-01 | -100.00 | $13.56 | 700 |
| 2026-05-29 | -96.39 | $14.00 | — |
| 2026-05-28 | -96.39 | $14.00 | — |
| 2026-05-27 | -96.39 | $14.00 | 500 |
| 2026-05-26 | -40.00 | $14.50 | 26000 |
| 2026-05-22 | -68.18 | $14.25 | — |
| 2026-05-21 | -68.18 | $14.25 | — |
| 2026-05-20 | -68.18 | $14.25 | — |
| 2026-05-19 | -68.18 | $14.25 | — |
| 2026-05-18 | -68.18 | $14.25 | — |
| 2026-05-15 | -68.18 | $14.25 | 110 |
| 2026-05-14 | -68.18 | $14.25 | 300 |
| 2026-05-13 | -77.27 | $14.15 | 1200 |
| 2026-05-12 | -22.73 | $14.75 | 2100 |
| 2026-05-11 | -22.73 | $14.75 | — |
| 2026-05-08 | -22.73 | $14.75 | 400 |
| 2026-05-07 | -90.91 | $14.00 | 313 |
| 2026-05-06 | -93.64 | $13.97 | 1110 |
| 2026-05-05 | -86.36 | $14.05 | — |
| 2026-05-04 | -86.36 | $14.05 | 532 |
| 2026-05-01 | -90.00 | $14.01 | — |
| 2026-04-30 | -90.00 | $14.01 | — |
| 2026-04-29 | -90.00 | $14.01 | — |
| 2026-04-28 | -90.00 | $14.01 | 1600 |
| 2026-04-27 | 0.00 | $15.00 | — |
| 2026-04-24 | 0.00 | $15.00 | 200 |
| 2026-04-23 | 0.00 | $15.00 | — |
| 2026-04-22 | 0.00 | $15.00 | — |
| 2026-04-21 | 0.00 | $15.00 | 915 |
| 2026-04-20 | -63.76 | $14.05 | 1000 |
| 2026-04-17 | -16.78 | $14.75 | 900 |
| 2026-04-16 | 0.00 | $15.00 | 540 |
| 2026-04-15 | -0.67 | $14.99 | 800 |
| 2026-04-14 | 0.00 | $15.00 | 10400 |
| 2026-04-13 | -3.36 | $14.95 | — |
| 2026-04-10 | -3.36 | $14.95 | 300 |
| 2026-04-09 | -4.70 | $14.93 | 400 |
| 2026-04-08 | -73.83 | $13.90 | 400 |
| 2026-04-07 | -10.07 | $14.85 | 1300 |
| 2026-04-06 | -13.42 | $14.80 | 600 |
| 2026-04-02 | -13.42 | $14.80 | — |
| 2026-04-01 | -13.42 | $14.80 | 600 |
| 2026-03-31 | 0.00 | $15.00 | 1500 |
| 2026-03-30 | -79.29 | $13.80 | — |
| 2026-03-27 | -79.29 | $13.80 | 100 |
| 2026-03-26 | -78.01 | $13.81 | — |
| 2026-03-25 | -78.01 | $13.81 | 1445 |
| 2026-03-24 | -79.43 | $13.79 | 1325 |
| 2026-03-23 | -78.72 | $13.80 | — |
| 2026-03-20 | -78.72 | $13.80 | 500 |
| 2026-03-19 | -78.72 | $13.80 | — |
| 2026-03-18 | -78.72 | $13.80 | 500 |
| 2026-03-17 | -80.00 | $13.80 | — |
| 2026-03-16 | -80.00 | $13.80 | 700 |
| 2026-03-13 | -50.00 | $14.25 | 1301 |
| 2026-03-12 | -83.33 | $13.75 | — |
| 2026-03-11 | -83.33 | $13.75 | — |
| 2026-03-10 | -83.33 | $13.75 | — |
| 2026-03-09 | -89.13 | $13.75 | 400 |
| 2026-03-06 | -89.13 | $13.75 | — |
| 2026-03-05 | -89.13 | $13.75 | — |
| 2026-03-04 | -89.13 | $13.75 | 200 |
| 2026-03-03 | -38.70 | $14.91 | — |
| 2026-03-02 | -38.70 | $14.91 | 3000 |
| 2026-02-27 | -100.00 | $13.50 | 100 |
| 2026-02-26 | -62.21 | $14.45 | 300 |
| 2026-02-25 | -62.21 | $14.45 | 100 |
| 2026-02-24 | -62.21 | $14.45 | 1600 |
| 2026-02-23 | -62.21 | $14.45 | — |
| 2026-02-20 | -62.21 | $14.45 | — |
| 2026-02-19 | -61.36 | $14.45 | — |
| 2026-02-18 | -61.36 | $14.45 | 2400 |
| 2026-02-17 | -79.55 | $14.05 | 400 |
| 2026-02-13 | -44.09 | $14.83 | — |
| 2026-02-12 | -44.09 | $14.83 | 2501 |
| 2026-02-11 | -58.64 | $14.51 | 3301 |
| 2026-02-10 | -36.36 | $15.00 | — |
| 2026-02-09 | -36.36 | $15.00 | 7500 |
| 2026-02-06 | 0.00 | $14.45 | 1900 |
| 2026-02-05 | -7.14 | $14.25 | 5000 |
| 2026-02-04 | -51.43 | $13.94 | 1858 |
| 2026-02-03 | -7.14 | $14.25 | 1858 |
| 2026-02-02 | -7.14 | $14.25 | 1600 |
| 2026-01-30 | -71.43 | $13.80 | 400 |
| 2026-01-29 | -71.43 | $13.80 | 1858 |
| 2026-01-28 | -71.43 | $13.80 | 2141 |
| 2026-01-27 | -81.30 | $13.86 | 1858 |
| 2026-01-26 | -81.30 | $13.86 | 1858 |
| 2026-01-23 | -80.58 | $13.87 | 1858 |
| 2026-01-22 | -100.00 | $13.60 | 1858 |
| 2026-01-21 | -100.00 | $13.60 | 1858 |
| 2026-01-20 | -49.64 | $14.30 | 1858 |
| 2026-01-16 | -100.00 | $13.60 | 1858 |
| 2026-01-15 | -85.82 | $13.84 | 1858 |
| 2026-01-14 | -84.33 | $13.86 | 1858 |
| 2026-01-13 | -81.34 | $13.90 | 1858 |
| 2026-01-12 | -92.54 | $13.75 | 1858 |
| 2026-01-09 | -92.54 | $13.75 | 1858 |
| 2026-01-08 | -92.54 | $13.75 | 7847 |
| 2026-01-07 | -73.88 | $14.00 | 1858 |
| 2026-01-06 | -73.88 | $14.00 | 1825 |
| 2026-01-05 | -84.33 | $13.86 | 1858 |
| 2026-01-02 | -84.33 | $13.86 | 1858 |
| 2025-12-31 | -84.33 | $13.86 | 1858 |
| 2025-12-30 | -84.33 | $13.86 | 2943 |
| 2025-12-29 | -96.40 | $13.65 | 3800 |
| 2025-12-26 | -95.20 | $13.66 | 1858 |
| 2025-12-24 | -88.00 | $13.75 | 2100 |
| 2025-12-23 | -84.00 | $13.80 | 1858 |
| 2025-12-22 | -84.00 | $13.80 | 1858 |
| 2025-12-19 | -80.00 | $13.85 | 1858 |
| 2025-12-18 | -48.00 | $14.25 | 1858 |
| 2025-12-17 | -48.00 | $14.25 | 1858 |
| 2025-12-16 | -48.00 | $14.25 | 1858 |
| 2025-12-15 | -80.00 | $13.85 | 440 |
| 2025-12-12 | -71.43 | $14.00 | — |
| 2025-12-11 | -71.43 | $14.00 | 900 |
| 2025-12-10 | -71.43 | $14.00 | 600 |
| 2025-12-09 | -63.57 | $14.11 | 1100 |
| 2025-12-08 | -64.29 | $14.10 | 1858 |
| 2025-12-05 | -64.29 | $14.10 | 1858 |
| 2025-12-04 | -67.86 | $14.05 | 1858 |
| 2025-12-03 | -67.14 | $14.06 | 1858 |
| 2025-12-02 | -90.71 | $13.73 | 238 |
| 2025-12-01 | -100.00 | $13.60 | 1858 |
| 2025-11-28 | -30.00 | $14.85 | — |
| 2025-11-26 | -21.74 | $14.85 | 5200 |
| 2025-11-25 | -68.12 | $14.53 | — |
| 2025-11-24 | -61.33 | $14.54 | 1858 |
| 2025-11-21 | -64.00 | $14.52 | 1858 |
| 2025-11-20 | -64.00 | $14.52 | 1858 |
| 2025-11-19 | -64.00 | $14.52 | 1858 |
| 2025-11-18 | -64.00 | $14.52 | 1858 |
| 2025-11-17 | -64.00 | $14.52 | 1858 |
| 2025-11-14 | -64.00 | $14.52 | 55210 |
| 2025-11-13 | -32.50 | $14.52 | 1858 |
| 2025-11-12 | -21.74 | $14.50 | 1858 |
| 2025-11-11 | -20.55 | $14.50 | 1858 |
| 2025-11-10 | -34.09 | $14.50 | 2000 |
| 2025-11-07 | -32.95 | $14.51 | 2523 |
| 2025-11-06 | -34.09 | $14.50 | 1200 |
| 2025-11-05 | -56.39 | $14.50 | 1000 |
| 2025-11-04 | -56.39 | $14.50 | 1000 |
| 2025-11-03 | -66.47 | $14.50 | 1000 |
| 2025-10-31 | -66.47 | $14.50 | 1000 |
| 2025-10-30 | -66.47 | $14.50 | 1511 |
| 2025-10-29 | -57.80 | $14.65 | 1000 |
| 2025-10-28 | -80.92 | $14.25 | — |
| 2025-10-27 | -80.92 | $14.25 | 1000 |
| 2025-10-24 | -76.88 | $14.32 | — |
| 2025-10-23 | -76.88 | $14.32 | 1000 |
| 2025-10-22 | -66.47 | $14.50 | — |
| 2025-10-21 | -66.47 | $14.50 | — |
| 2025-10-20 | -73.52 | $14.50 | 214 |
| 2025-10-17 | -73.52 | $14.50 | 2442 |
| 2025-10-16 | -98.17 | $13.96 | 1000 |
| 2025-10-15 | -100.00 | $13.92 | 200 |
| 2025-10-14 | -59.82 | $14.80 | — |
| 2025-10-13 | -59.82 | $14.80 | — |
| 2025-10-10 | -59.82 | $14.80 | — |
| 2025-10-09 | -59.82 | $14.80 | 1843 |
| 2025-10-08 | -44.29 | $15.14 | 200 |
| 2025-10-07 | -21.00 | $15.65 | — |
| 2025-10-06 | -21.00 | $15.65 | — |
| 2025-10-03 | -21.00 | $15.65 | 920 |
| 2025-10-02 | -66.81 | $14.60 | 835 |
| 2025-10-01 | -69.03 | $14.55 | — |
| 2025-09-30 | -69.03 | $14.55 | 3100 |
| 2025-09-29 | -74.34 | $14.43 | — |
| 2025-09-26 | -74.34 | $14.43 | 200 |
| 2025-09-25 | -69.91 | $14.53 | 1910 |
| 2025-09-24 | -96.90 | $13.92 | 1300 |
| 2025-09-23 | 0.00 | $16.11 | — |
| 2025-09-22 | 0.00 | $16.11 | 4100 |
| 2025-09-19 | -3.85 | $15.10 | — |
| 2025-09-18 | -3.85 | $15.10 | 2509 |
| 2025-09-17 | 0.00 | $15.15 | 4200 |
| 2025-09-16 | -65.38 | $14.30 | 900 |
| 2025-09-15 | -50.00 | $14.50 | 400 |
| 2025-09-12 | -46.15 | $14.55 | 500 |
| 2025-09-11 | -3.85 | $15.10 | — |
| 2025-09-10 | -3.85 | $15.10 | — |
| 2025-09-09 | -3.85 | $15.10 | 17733 |
| 2025-09-08 | -30.77 | $14.75 | 1300 |
| 2025-09-05 | -96.15 | $13.90 | 900 |
| 2025-09-04 | -13.39 | $15.00 | — |
| 2025-09-03 | -13.39 | $15.00 | 1000 |
| 2025-09-02 | 0.00 | $15.15 | — |
| 2025-08-29 | 0.00 | $15.15 | 500 |
| 2025-08-28 | 0.00 | $15.10 | 2600 |
| 2025-08-27 | -4.90 | $15.00 | 1000 |
| 2025-08-26 | -9.80 | $14.95 | — |
| 2025-08-25 | -9.80 | $14.95 | 1100 |
| 2025-08-22 | -34.31 | $14.70 | 3415 |
| 2025-08-21 | -53.92 | $14.50 | 800 |
| 2025-08-20 | 0.00 | $15.05 | — |
| 2025-08-19 | 0.00 | $15.05 | — |
| 2025-08-18 | 0.00 | $15.05 | — |
| 2025-08-15 | 0.00 | $15.05 | 13800 |
| 2025-08-14 | -20.00 | $14.60 | 5100 |
| 2025-08-13 | -28.00 | $14.50 | 22400 |
| 2025-08-12 | -16.67 | $14.35 | — |
| 2025-08-11 | -16.67 | $14.35 | 1117 |
| 2025-08-08 | -52.22 | $14.03 | — |
| 2025-08-07 | -52.22 | $14.03 | — |
| 2025-08-06 | -52.22 | $14.03 | 8000 |
| 2025-08-05 | -1.11 | $14.49 | — |
| 2025-08-04 | -1.11 | $14.49 | 1300 |
| 2025-08-01 | -10.10 | $14.40 | — |
| 2025-07-31 | -40.27 | $14.40 | 4600 |
| 2025-07-30 | -33.56 | $14.50 | 730 |
| 2025-07-29 | -46.98 | $14.30 | 300 |
| 2025-07-28 | -53.69 | $14.20 | — |
| 2025-07-25 | -53.69 | $14.20 | — |
| 2025-07-24 | -53.69 | $14.20 | 2500 |
| 2025-07-23 | -48.91 | $14.10 | 141 |
| 2025-07-22 | -48.91 | $14.10 | 6800 |
| 2025-07-21 | -48.91 | $14.10 | 1443 |
| 2025-07-18 | -48.91 | $14.10 | 1600 |
| 2025-07-17 | -48.91 | $14.10 | — |
| 2025-07-16 | -48.91 | $14.10 | 1500 |
| 2025-07-15 | -48.91 | $14.10 | — |
| 2025-07-14 | -48.91 | $14.10 | — |
| 2025-07-11 | -48.91 | $14.10 | 635 |
| 2025-07-10 | -48.91 | $14.10 | — |
| 2025-07-09 | -48.91 | $14.10 | 127 |
| 2025-07-08 | -48.91 | $14.10 | 1000 |
| 2025-07-07 | -48.91 | $14.10 | 1027 |
| 2025-07-03 | 0.00 | $15.00 | — |
| 2025-07-02 | 0.00 | $15.00 | — |
| 2025-07-01 | 0.00 | $15.00 | — |
| 2025-06-30 | 0.00 | $15.00 | 803 |
| 2025-06-27 | 0.00 | $14.75 | 6605 |
| 2025-06-26 | -17.86 | $14.25 | 3631 |
| 2025-06-25 | -35.71 | $14.00 | 9800 |
| 2025-06-24 | -81.12 | $13.34 | — |
| 2025-06-23 | -81.12 | $13.34 | 200 |
| 2025-06-20 | -76.92 | $13.40 | 200 |
| 2025-06-18 | 0.00 | $14.50 | — |
| 2025-06-17 | 0.00 | $14.50 | 3500 |
| 2025-06-16 | -76.39 | $13.40 | — |
| 2025-06-13 | -76.39 | $13.40 | 1400 |
| 2025-06-12 | -34.72 | $14.00 | — |
| 2025-06-11 | -34.72 | $14.00 | — |
| 2025-06-10 | -34.72 | $14.00 | 3000 |
| 2025-06-09 | -86.81 | $13.25 | 400 |
| 2025-06-06 | -89.58 | $13.21 | 100 |
| 2025-06-05 | -93.06 | $13.16 | 120 |
| 2025-06-04 | 0.00 | $14.50 | 1724 |
| 2025-06-03 | -91.30 | $13.10 | 1000 |
| 2025-06-02 | -63.64 | $13.25 | 900 |
| 2025-05-30 | -14.55 | $13.52 | — |
| 2025-05-29 | -32.86 | $13.52 | 300 |
| 2025-05-28 | -35.71 | $13.50 | 700 |
| 2025-05-27 | -98.62 | $13.07 | — |
| 2025-05-23 | -98.62 | $13.07 | — |
| 2025-05-22 | -98.62 | $13.07 | 1200 |
| 2025-05-21 | -99.31 | $13.06 | — |
| 2025-05-20 | -99.31 | $13.06 | — |
| 2025-05-19 | -99.31 | $13.06 | — |
| 2025-05-16 | -99.31 | $13.06 | 1000 |
| 2025-05-15 | -75.86 | $13.40 | — |
| 2025-05-14 | -75.86 | $13.40 | — |
| 2025-05-13 | -75.86 | $13.40 | 205 |
| 2025-05-12 | -68.97 | $13.50 | — |
| 2025-05-09 | -68.97 | $13.50 | 212 |
| 2025-05-08 | -68.97 | $13.50 | — |
| 2025-05-07 | -68.97 | $13.50 | — |
| 2025-05-06 | -68.97 | $13.50 | — |
| 2025-05-05 | -68.97 | $13.50 | 2300 |
| 2025-05-02 | -100.00 | $13.05 | 600 |
| 2025-05-01 | -51.72 | $13.75 | — |
| 2025-04-30 | -51.72 | $13.75 | 200 |
| 2025-04-29 | 0.00 | $14.50 | 3701 |
| 2025-04-28 | -75.86 | $13.40 | 3402 |
| 2025-04-25 | -98.62 | $13.07 | 300 |
| 2025-04-24 | -60.00 | $13.63 | 200 |
| 2025-04-23 | -68.97 | $13.50 | 400 |
| 2025-04-22 | -87.59 | $13.23 | — |
| 2025-04-21 | -87.59 | $13.23 | — |
| 2025-04-17 | -87.59 | $13.23 | — |
| 2025-04-16 | -87.59 | $13.23 | 400 |
| 2025-04-15 | -72.41 | $13.45 | — |
| 2025-04-14 | -72.41 | $13.45 | 400 |
| 2025-04-11 | -89.66 | $13.20 | 100 |
| 2025-04-10 | -89.66 | $13.20 | 200 |
| 2025-04-09 | -100.00 | $13.05 | 27200 |
| 2025-04-08 | -50.34 | $13.77 | — |
| 2025-04-07 | -50.34 | $13.77 | 900 |
| 2025-04-04 | -43.45 | $13.87 | 200 |
| 2025-04-03 | -93.10 | $13.15 | — |
| 2025-04-02 | -93.10 | $13.15 | 725 |
| 2025-04-01 | 0.00 | $14.50 | — |
| 2025-03-31 | 0.00 | $14.50 | — |
| 2025-03-28 | 0.00 | $14.50 | 8505 |
| 2025-03-27 | -34.48 | $14.00 | 8300 |
| 2025-03-26 | -75.86 | $13.40 | — |
| 2025-03-25 | -75.86 | $13.40 | 205 |
| 2025-03-24 | -100.00 | $13.05 | 1320 |
| 2025-03-21 | 0.00 | $14.50 | — |
| 2025-03-20 | 0.00 | $14.50 | — |
| 2025-03-19 | 0.00 | $14.50 | 9200 |
| 2025-03-18 | -100.00 | $13.05 | 6601 |
| 2025-03-17 | -85.71 | $13.25 | 1300 |
| 2025-03-14 | -72.00 | $13.55 | — |
| 2025-03-13 | -72.00 | $13.55 | — |
| 2025-03-12 | -72.00 | $13.55 | — |
| 2025-03-11 | -72.00 | $13.55 | 3100 |
| 2025-03-10 | -100.00 | $13.20 | 600 |
| 2025-03-07 | -99.17 | $13.25 | 900 |
| 2025-03-06 | -100.00 | $13.25 | — |
| 2025-03-05 | -100.00 | $13.25 | 300 |
| 2025-03-04 | -89.08 | $13.39 | 500 |
| 2025-03-03 | -70.59 | $13.61 | 1225 |
| 2025-02-28 | -65.38 | $13.77 | — |
| 2025-02-27 | -65.38 | $13.77 | 1015 |
| 2025-02-26 | -67.31 | $13.75 | — |
| 2025-02-25 | -67.31 | $13.75 | 2647 |
| 2025-02-24 | -92.31 | $13.49 | 500 |
| 2025-02-21 | -75.96 | $13.66 | 3403 |
| 2025-02-20 | -76.52 | $13.57 | 300 |
| 2025-02-19 | 0.00 | $14.45 | 5018 |
| 2025-02-18 | -35.71 | $13.75 | — |
| 2025-02-14 | -35.71 | $13.75 | 1910 |
| 2025-02-13 | -28.57 | $13.80 | 4228 |
| 2025-02-12 | -50.00 | $13.65 | — |
| 2025-02-11 | -50.00 | $13.65 | — |
| 2025-02-10 | -50.00 | $13.65 | — |
| 2025-02-07 | -65.00 | $13.65 | 8400 |
| 2025-02-06 | -82.86 | $13.48 | — |
| 2025-02-05 | -82.86 | $13.48 | 1000 |
| 2025-02-04 | -71.43 | $13.60 | 5100 |
| 2025-02-03 | -65.71 | $13.66 | 200 |
| 2025-01-31 | -66.67 | $13.65 | — |
| 2025-01-30 | -66.67 | $13.65 | 629 |
| 2025-01-29 | -33.33 | $14.00 | 5145 |
| 2025-01-28 | -70.48 | $13.61 | — |
| 2025-01-27 | -70.48 | $13.61 | — |
| 2025-01-24 | -70.48 | $13.61 | 900 |
| 2025-01-23 | -90.48 | $13.40 | 1000 |
| 2025-01-22 | -78.10 | $13.53 | 400 |
| 2025-01-21 | -79.05 | $13.52 | 300 |
| 2025-01-17 | -99.05 | $13.31 | 300 |
| 2025-01-16 | -80.95 | $13.50 | — |
| 2025-01-15 | -80.95 | $13.50 | 200 |
| 2025-01-14 | -80.00 | $13.51 | — |
| 2025-01-13 | -80.00 | $13.51 | 1200 |
| 2025-01-10 | -33.33 | $14.00 | 1000 |
| 2025-01-08 | 0.00 | $14.35 | 18000 |
| 2025-01-07 | 0.00 | $14.00 | 500 |
| 2025-01-06 | -95.51 | $13.45 | — |
| 2025-01-03 | -95.51 | $13.45 | 300 |
| 2025-01-02 | -64.89 | $13.45 | 1000 |
| 2024-12-31 | -65.65 | $13.44 | 200 |
| 2024-12-30 | -66.41 | $13.43 | 1244 |
| 2024-12-27 | -67.94 | $13.41 | 2300 |
| 2024-12-26 | -60.31 | $13.51 | 1010 |
| 2024-12-24 | -67.94 | $13.41 | 1000 |
| 2024-12-23 | -47.33 | $13.68 | 1000 |
| 2024-12-20 | -58.94 | $13.61 | — |
| 2024-12-19 | -58.94 | $13.61 | 3925 |
| 2024-12-18 | -49.67 | $13.75 | 2000 |
| 2024-12-17 | -39.74 | $13.90 | 2100 |
| 2024-12-16 | -58.94 | $13.61 | 1800 |
| 2024-12-13 | -59.60 | $13.60 | — |
| 2024-12-12 | -59.60 | $13.60 | — |
| 2024-12-11 | -59.60 | $13.60 | 504 |
| 2024-12-10 | -39.74 | $13.90 | 2300 |
| 2024-12-09 | -39.74 | $13.90 | 4114 |
| 2024-12-06 | -65.56 | $13.51 | 9300 |
| 2024-12-05 | -49.67 | $13.75 | 6500 |
| 2024-12-04 | -56.29 | $13.65 | 14700 |
| 2024-12-03 | -76.61 | $13.55 | 11300 |
| 2024-12-02 | -100.00 | $13.50 | 910 |
| 2024-11-29 | -50.53 | $14.02 | — |
| 2024-11-27 | -50.53 | $14.02 | 1600 |
| 2024-11-26 | -51.58 | $14.01 | 1000 |
| 2024-11-25 | -52.63 | $14.00 | — |
| 2024-11-22 | -52.63 | $14.00 | 6600 |
| 2024-11-21 | -42.50 | $14.01 | 400 |
| 2024-11-20 | -37.50 | $14.05 | 5505 |
| 2024-11-19 | -56.25 | $13.90 | 645 |
| 2024-11-18 | -43.75 | $14.00 | 500 |
| 2024-11-15 | 0.00 | $14.35 | — |
| 2024-11-14 | 0.00 | $14.35 | 10630 |
| 2024-11-13 | -52.81 | $13.88 | 1100 |
| 2024-11-12 | -52.88 | $13.95 | — |
| 2024-11-11 | -52.88 | $13.95 | 1625 |
| 2024-11-08 | -61.54 | $13.86 | 200 |
| 2024-11-07 | -67.31 | $13.80 | 1000 |
| 2024-11-06 | -61.54 | $13.86 | — |
| 2024-11-05 | -61.54 | $13.86 | 2100 |
| 2024-11-04 | -91.35 | $13.55 | 200 |
| 2024-11-01 | -47.12 | $14.01 | — |
| 2024-10-31 | -47.12 | $14.01 | 1200 |
| 2024-10-30 | -38.46 | $14.10 | 3000 |
| 2024-10-29 | -52.88 | $13.95 | — |
| 2024-10-28 | -52.88 | $13.95 | 325 |
| 2024-10-25 | -14.42 | $14.35 | 7100 |
| 2024-10-24 | -28.85 | $14.20 | — |
| 2024-10-23 | -28.85 | $14.20 | — |
| 2024-10-22 | -28.85 | $14.20 | 1600 |
| 2024-10-21 | -24.04 | $14.25 | 4200 |
| 2024-10-18 | -80.77 | $13.66 | 1300 |
| 2024-10-17 | -71.43 | $13.65 | 3500 |
| 2024-10-16 | 0.00 | $14.50 | 938 |
| 2024-10-15 | 0.00 | $14.50 | 1547 |
| 2024-10-14 | 0.00 | $14.25 | 2100 |
| 2024-10-11 | 0.00 | $14.00 | 1700 |
| 2024-10-10 | -28.00 | $13.61 | 400 |
| 2024-10-09 | -10.00 | $13.70 | 200 |
| 2024-10-08 | 0.00 | $13.75 | 500 |
| 2024-10-07 | -14.63 | $13.60 | — |
| 2024-10-04 | -36.36 | $13.60 | — |
| 2024-10-03 | -36.36 | $13.60 | — |
| 2024-10-02 | -36.36 | $13.60 | — |
| 2024-10-01 | -48.53 | $13.60 | — |
| 2024-09-30 | -48.53 | $13.60 | — |
| 2024-09-27 | -48.53 | $13.60 | 500 |
| 2024-09-26 | -39.71 | $13.66 | 143 |
| 2024-09-25 | -52.63 | $13.61 | 447 |
| 2024-09-24 | -60.53 | $13.55 | 100 |
| 2024-09-23 | -65.79 | $13.51 | 1600 |
| 2024-09-20 | -92.11 | $13.31 | — |
| 2024-09-19 | -92.11 | $13.31 | 300 |
| 2024-09-18 | -100.00 | $13.25 | 1000 |
| 2024-09-17 | -83.33 | $13.55 | 1800 |
| 2024-09-16 | -99.03 | $13.42 | 422 |
| 2024-09-13 | -100.00 | $13.41 | 700 |
| 2024-09-12 | -81.03 | $13.50 | — |
| 2024-09-11 | -81.03 | $13.50 | 200 |
| 2024-09-10 | -76.72 | $13.55 | 1500 |
| 2024-09-09 | -55.17 | $13.80 | 1631 |
| 2024-09-06 | -81.90 | $13.49 | — |
| 2024-09-05 | -81.90 | $13.49 | 625 |
| 2024-09-04 | -43.97 | $13.93 | — |
| 2024-09-03 | -43.97 | $13.93 | — |
| 2024-08-30 | -43.97 | $13.93 | — |
| 2024-08-29 | -43.97 | $13.93 | 1000 |
| 2024-08-28 | -37.07 | $14.01 | 730 |
| 2024-08-27 | -55.17 | $13.80 | 614 |
| 2024-08-26 | -46.55 | $13.90 | 500 |
| 2024-08-23 | -37.93 | $14.00 | 3703 |
| 2024-08-22 | -37.93 | $14.00 | 1500 |
| 2024-08-21 | -16.38 | $14.25 | 2000 |
| 2024-08-20 | -59.48 | $13.75 | — |
| 2024-08-19 | -58.47 | $13.75 | 1400 |
| 2024-08-16 | 0.00 | $14.00 | — |
| 2024-08-15 | 0.00 | $14.00 | 3800 |
| 2024-08-14 | -54.05 | $13.60 | 1300 |
| 2024-08-13 | 0.00 | $14.00 | 200 |
| 2024-08-12 | -54.05 | $13.60 | 300 |
| 2024-08-09 | 0.00 | $14.00 | 1300 |
| 2024-08-08 | -30.61 | $13.60 | — |
| 2024-08-07 | -30.61 | $13.60 | 500 |
| 2024-08-06 | -30.61 | $13.60 | 6500 |
| 2024-08-05 | -40.82 | $13.55 | — |
| 2024-08-02 | -40.00 | $13.55 | 400 |
| 2024-08-01 | -50.00 | $13.50 | — |
| 2024-07-31 | -50.00 | $13.50 | 100 |
| 2024-07-30 | -68.00 | $13.41 | — |
| 2024-07-29 | -53.97 | $13.41 | — |
| 2024-07-26 | -49.28 | $13.41 | — |
| 2024-07-25 | -49.28 | $13.41 | 200 |
| 2024-07-24 | -49.28 | $13.41 | 3000 |
| 2024-07-23 | -71.01 | $13.26 | 1000 |
| 2024-07-22 | -42.86 | $13.45 | 1311 |
| 2024-07-19 | 0.00 | $13.75 | 1100 |
| 2024-07-18 | -50.00 | $13.40 | — |
| 2024-07-17 | -50.00 | $13.40 | — |
| 2024-07-16 | -50.00 | $13.40 | 1000 |
| 2024-07-15 | -50.00 | $13.40 | 2500 |
| 2024-07-12 | 0.00 | $13.55 | — |
| 2024-07-11 | 0.00 | $13.55 | — |
| 2024-07-10 | 0.00 | $13.55 | 1000 |
| 2024-07-09 | 0.00 | $13.41 | 2400 |
| 2024-07-08 | 0.00 | $13.25 | — |
| 2024-07-05 | 0.00 | $13.25 | — |
| 2024-07-03 | 0.00 | $13.25 | — |
| 2024-07-02 | -12.50 | $13.25 | — |
| 2024-07-01 | -12.50 | $13.25 | 1340 |
| 2024-06-28 | -36.25 | $13.06 | 300 |
| 2024-06-27 | -36.25 | $13.06 | — |
| 2024-06-26 | -36.25 | $13.06 | — |
| 2024-06-25 | -36.25 | $13.06 | 1800 |
| 2024-06-24 | -37.50 | $13.05 | 620 |
| 2024-06-21 | -37.50 | $13.05 | — |
| 2024-06-20 | -37.50 | $13.05 | 5400 |
| 2024-06-18 | -35.00 | $13.07 | — |
| 2024-06-17 | -35.00 | $13.07 | — |
| 2024-06-14 | -35.00 | $13.07 | 2000 |
| 2024-06-13 | -33.75 | $13.08 | 300 |
| 2024-06-12 | -31.25 | $13.10 | 500 |
| 2024-06-11 | -66.67 | $12.83 | 200 |
| 2024-06-10 | -44.87 | $13.00 | — |
| 2024-06-07 | -44.87 | $13.00 | — |
| 2024-06-06 | -44.87 | $13.00 | 2000 |
| 2024-06-05 | -44.87 | $13.00 | — |
| 2024-06-04 | -44.87 | $13.00 | 18000 |
| 2024-06-03 | -92.59 | $12.81 | 500 |
| 2024-05-31 | -100.00 | $12.77 | 1000 |
| 2024-05-30 | 0.00 | $13.31 | 4913 |
| 2024-05-29 | 0.00 | $13.30 | 1300 |
| 2024-05-28 | -33.33 | $13.02 | 1500 |
| 2024-05-24 | -21.74 | $13.10 | 1400 |
| 2024-05-23 | -41.67 | $13.05 | 1500 |
| 2024-05-22 | -45.24 | $13.02 | 242 |
| 2024-05-21 | -46.43 | $13.01 | 242 |
| 2024-05-20 | -47.62 | $13.00 | 300 |
| 2024-05-17 | -73.81 | $12.78 | — |
| 2024-05-16 | -73.81 | $12.78 | 1150 |
| 2024-05-15 | -72.62 | $12.79 | 300 |
| 2024-05-14 | -17.86 | $13.25 | 725 |
| 2024-05-13 | -17.86 | $13.25 | 1100 |
| 2024-05-10 | -53.19 | $13.00 | 348 |
| 2024-05-09 | -54.26 | $12.99 | 512 |
| 2024-05-08 | -54.26 | $12.99 | 406 |
| 2024-05-07 | -54.26 | $12.99 | 1215 |
| 2024-05-06 | -53.19 | $13.00 | 353 |
| 2024-05-03 | -59.63 | $13.00 | 300 |
| 2024-05-02 | -59.63 | $13.00 | 2746 |
| 2024-05-01 | -59.63 | $13.00 | 2945 |
| 2024-04-30 | -100.00 | $12.56 | 2100 |
| 2024-04-29 | -100.00 | $12.56 | 500 |
| 2024-04-26 | -30.49 | $13.40 | 400 |
| 2024-04-25 | -100.00 | $12.83 | 100 |
| 2024-04-24 | -100.00 | $13.00 | 803 |
| 2024-04-23 | -54.69 | $13.30 | 300 |
| 2024-04-22 | -54.69 | $13.30 | — |
| 2024-04-19 | -52.24 | $13.30 | — |
| 2024-04-18 | -49.30 | $13.30 | — |
| 2024-04-17 | -49.30 | $13.30 | — |
| 2024-04-16 | -49.30 | $13.30 | 800 |
| 2024-04-15 | -15.00 | $13.50 | 100 |
| 2024-04-12 | -15.00 | $13.50 | — |
| 2024-04-11 | -37.04 | $13.50 | — |
| 2024-04-10 | -37.04 | $13.50 | — |
| 2024-04-09 | -37.04 | $13.50 | 1500 |
| 2024-04-08 | -25.93 | $13.65 | — |
| 2024-04-05 | -25.93 | $13.65 | 2200 |
| 2024-04-04 | -61.48 | $13.17 | 500 |
| 2024-04-03 | -64.75 | $13.10 | 1700 |
| 2024-04-02 | -53.96 | $13.25 | — |
| 2024-04-01 | -53.96 | $13.25 | 2135 |
| 2024-03-28 | -64.75 | $13.10 | — |
| 2024-03-27 | -62.94 | $13.10 | 500 |
| 2024-03-26 | -69.23 | $13.01 | — |
| 2024-03-25 | -69.23 | $13.01 | 200 |
| 2024-03-22 | -71.33 | $12.98 | — |
| 2024-03-21 | -71.33 | $12.98 | 1500 |
| 2024-03-20 | -69.23 | $13.01 | 5001 |
| 2024-03-19 | -69.23 | $13.01 | — |
| 2024-03-18 | -69.23 | $13.01 | 2516 |
| 2024-03-15 | -69.23 | $13.01 | 5700 |
| 2024-03-14 | 0.00 | $14.00 | — |
| 2024-03-13 | 0.00 | $14.00 | 400 |
| 2024-03-12 | -57.14 | $12.85 | 1100 |
| 2024-03-11 | -57.14 | $12.85 | 440 |
| 2024-03-08 | -61.43 | $12.82 | 1900 |
| 2024-03-07 | -77.14 | $12.71 | 800 |
| 2024-03-06 | -78.57 | $12.70 | 2600 |
| 2024-03-05 | -50.00 | $12.90 | — |
| 2024-03-04 | -50.00 | $12.90 | 5500 |
| 2024-03-01 | -35.71 | $13.00 | 2800 |
| 2024-02-29 | -97.14 | $12.57 | 430 |
| 2024-02-28 | -71.43 | $12.75 | — |
| 2024-02-27 | -71.43 | $12.75 | 200 |
| 2024-02-26 | -21.43 | $13.10 | 1025 |
| 2024-02-23 | 0.00 | $13.25 | 1700 |
| 2024-02-22 | 0.00 | $13.10 | 1012 |
| 2024-02-21 | -4.00 | $13.03 | 100 |
| 2024-02-20 | -6.00 | $13.02 | 1400 |
| 2024-02-16 | -18.00 | $12.96 | — |
| 2024-02-15 | -18.00 | $12.96 | — |
| 2024-02-14 | -18.00 | $12.96 | 940 |
| 2024-02-13 | -70.00 | $12.70 | 3600 |
| 2024-02-12 | -2.33 | $12.95 | 3400 |
| 2024-02-09 | -13.95 | $12.90 | 300 |
| 2024-02-08 | -48.84 | $12.75 | 300 |
| 2024-02-07 | -2.17 | $12.95 | — |
| 2024-02-06 | -2.17 | $12.95 | 3507 |
| 2024-02-05 | 0.00 | $12.96 | 400 |
| 2024-02-02 | -23.91 | $12.85 | 2600 |
| 2024-02-01 | -63.04 | $12.67 | 500 |
| 2024-01-31 | -12.50 | $12.85 | 300 |
| 2024-01-30 | -67.50 | $12.63 | 4500 |
| 2024-01-29 | 0.00 | $12.90 | 1400 |
| 2024-01-26 | -38.71 | $12.64 | 4018 |
| 2024-01-25 | -41.94 | $12.62 | — |
| 2024-01-24 | -41.94 | $12.62 | — |
| 2024-01-23 | -41.27 | $12.62 | 700 |
| 2024-01-22 | -42.86 | $12.61 | 143 |
| 2024-01-19 | -42.86 | $12.61 | 240 |
| 2024-01-18 | -41.79 | $12.60 | 820 |
| 2024-01-17 | 0.00 | $12.88 | 1100 |
| 2024-01-16 | -49.33 | $12.53 | 102 |
| 2024-01-12 | -20.00 | $12.75 | — |
| 2024-01-11 | -20.00 | $12.75 | 700 |
| 2024-01-10 | -53.33 | $12.50 | 300 |
| 2024-01-09 | -25.33 | $12.71 | 2700 |
| 2024-01-08 | -14.47 | $12.80 | 4900 |
| 2024-01-05 | -27.63 | $12.70 | — |
| 2024-01-04 | -27.63 | $12.70 | 900 |
| 2024-01-03 | -27.63 | $12.70 | 1827 |
| 2024-01-02 | -47.37 | $12.55 | 15000 |
| 2023-12-29 | -17.11 | $12.78 | 4100 |
| 2023-12-28 | -85.53 | $12.26 | 2100 |
| 2023-12-27 | -53.95 | $12.50 | 3000 |
| 2023-12-26 | -21.05 | $12.75 | — |
| 2023-12-22 | -21.05 | $12.75 | 1500 |
| 2023-12-21 | -21.05 | $12.75 | 900 |
| 2023-12-20 | -47.37 | $12.55 | — |
| 2023-12-19 | -37.50 | $12.55 | 5434 |
| 2023-12-18 | -40.63 | $12.52 | 1201 |
| 2023-12-15 | -1.04 | $12.90 | 100 |
| 2023-12-14 | -1.04 | $12.90 | 100 |
| 2023-12-13 | -1.04 | $12.90 | 1723 |
| 2023-12-12 | -1.04 | $12.90 | 100 |
| 2023-12-11 | -1.04 | $12.90 | 7700 |
| 2023-12-08 | 0.00 | $12.91 | 500 |
| 2023-12-07 | 0.00 | $12.80 | 1900 |
| 2023-12-06 | -47.74 | $12.76 | 600 |
| 2023-12-05 | -54.84 | $12.65 | 835 |
| 2023-12-04 | -54.84 | $12.65 | 4400 |
| 2023-12-01 | -48.39 | $12.75 | 100 |
| 2023-11-30 | -77.42 | $12.30 | 100 |
| 2023-11-29 | -48.39 | $12.75 | 800 |
| 2023-11-28 | -63.23 | $12.52 | 2700 |
| 2023-11-27 | -61.29 | $12.55 | 725 |
| 2023-11-24 | -58.06 | $12.60 | — |
| 2023-11-22 | -58.06 | $12.60 | — |
| 2023-11-21 | -58.06 | $12.60 | 1200 |
| 2023-11-20 | -66.67 | $12.60 | — |
| 2023-11-17 | -66.67 | $12.60 | 1100 |
| 2023-11-16 | -82.96 | $12.38 | — |
| 2023-11-15 | -82.96 | $12.38 | 16427 |
| 2023-11-14 | -92.59 | $12.25 | 2000 |
| 2023-11-13 | -70.37 | $12.55 | 934 |
| 2023-11-10 | -69.63 | $12.56 | 5200 |
| 2023-11-09 | -54.38 | $12.63 | 4100 |
| 2023-11-08 | -58.75 | $12.56 | 1200 |
| 2023-11-07 | -84.38 | $12.15 | 1500 |
| 2023-11-06 | 0.00 | $13.50 | — |
| 2023-11-03 | 0.00 | $13.50 | — |
| 2023-11-02 | 0.00 | $13.50 | — |
| 2023-11-01 | 0.00 | $13.50 | 1200 |
| 2023-10-31 | -9.47 | $12.76 | — |
| 2023-10-30 | -9.47 | $12.76 | — |
| 2023-10-27 | -36.30 | $12.76 | 3225 |
| 2023-10-26 | -48.89 | $12.59 | 400 |
| 2023-10-25 | -48.15 | $12.60 | 19000 |
| 2023-10-24 | -48.15 | $12.60 | — |
| 2023-10-23 | -47.41 | $12.61 | 7100 |
| 2023-10-20 | -55.88 | $12.65 | — |
| 2023-10-19 | -55.88 | $12.65 | 2925 |
| 2023-10-18 | -60.59 | $12.57 | 3000 |
| 2023-10-17 | -64.71 | $12.50 | — |
| 2023-10-16 | -64.71 | $12.50 | 1200 |
| 2023-10-13 | -64.12 | $12.51 | 1825 |
| 2023-10-12 | -47.17 | $12.85 | 2300 |
| 2023-10-11 | -66.04 | $12.55 | — |
| 2023-10-10 | -66.04 | $12.55 | — |
| 2023-10-09 | -66.04 | $12.55 | 6800 |
| 2023-10-06 | -65.41 | $12.56 | 500 |
| 2023-10-05 | -65.41 | $12.56 | 1200 |
| 2023-10-04 | -62.96 | $12.75 | 100 |
| 2023-10-03 | -62.96 | $12.75 | 1300 |
| 2023-10-02 | -77.78 | $12.55 | 4200 |
| 2023-09-29 | -55.56 | $12.85 | 1200 |
| 2023-09-28 | -85.19 | $12.45 | 100 |
| 2023-09-27 | -59.26 | $12.80 | 3000 |
| 2023-09-26 | -74.07 | $12.60 | 4118 |
| 2023-09-25 | 0.00 | $13.60 | 400 |
| 2023-09-22 | 0.00 | $13.60 | 300 |
| 2023-09-21 | 0.00 | $13.60 | 400 |
| 2023-09-20 | 0.00 | $13.60 | 2549 |
| 2023-09-19 | -47.62 | $12.80 | 3220 |
| 2023-09-18 | -90.48 | $12.35 | 517 |
| 2023-09-15 | -46.67 | $12.81 | 500 |
| 2023-09-14 | -46.67 | $12.81 | 600 |
| 2023-09-13 | -28.57 | $13.00 | — |
| 2023-09-12 | -28.57 | $13.00 | 200 |
| 2023-09-11 | -42.86 | $12.85 | 700 |
| 2023-09-08 | -46.67 | $12.81 | — |
| 2023-09-07 | -68.00 | $12.81 | 1200 |
| 2023-09-06 | -80.00 | $12.80 | 4700 |
| 2023-09-05 | -61.82 | $13.30 | — |
| 2023-09-01 | -61.82 | $13.30 | — |
| 2023-08-31 | -61.82 | $13.30 | — |
| 2023-08-30 | -61.82 | $13.30 | — |
| 2023-08-29 | -61.82 | $13.30 | 1100 |
| 2023-08-28 | -61.82 | $13.30 | 500 |
| 2023-08-25 | -61.62 | $13.25 | 500 |
| 2023-08-24 | -79.23 | $12.75 | 333 |
| 2023-08-23 | -68.66 | $13.05 | 1200 |
| 2023-08-22 | -68.66 | $13.05 | — |
| 2023-08-21 | -68.66 | $13.05 | 600 |
| 2023-08-18 | -69.37 | $13.03 | — |
| 2023-08-17 | -67.93 | $13.03 | — |
| 2023-08-16 | -65.67 | $13.03 | — |
| 2023-08-15 | -65.67 | $13.03 | 400 |
| 2023-08-14 | -65.00 | $13.05 | 1400 |
| 2023-08-11 | -66.33 | $13.01 | 140 |
| 2023-08-10 | -65.00 | $13.05 | 1900 |
| 2023-08-09 | 0.00 | $15.00 | — |
| 2023-08-08 | 0.00 | $15.00 | — |
| 2023-08-07 | 0.00 | $15.00 | — |
| 2023-08-04 | 0.00 | $15.00 | — |
| 2023-08-03 | 0.00 | $15.00 | 700 |
| 2023-08-02 | -47.50 | $13.05 | 3700 |
| 2023-08-01 | -41.71 | $13.02 | 600 |
| 2023-07-31 | -92.00 | $12.16 | — |
| 2023-07-28 | -92.00 | $12.16 | 100 |
| 2023-07-27 | -92.00 | $12.16 | — |
| 2023-07-26 | -92.00 | $12.16 | — |
| 2023-07-25 | -92.00 | $12.16 | — |
| 2023-07-24 | -92.00 | $12.16 | 2640 |
| 2023-07-21 | -95.00 | $12.10 | — |
| 2023-07-20 | -95.00 | $12.10 | 600 |
| 2023-07-19 | -72.00 | $13.10 | 800 |
| 2023-07-18 | -72.00 | $13.10 | — |
| 2023-07-17 | -72.00 | $13.10 | 2533 |
| 2023-07-14 | -82.40 | $12.97 | 500 |
| 2023-07-13 | -83.20 | $12.96 | 2200 |
| 2023-07-12 | -95.83 | $12.85 | — |
| 2023-07-11 | -95.83 | $12.85 | 1600 |
| 2023-07-10 | -76.19 | $13.20 | 1500 |
| 2023-07-07 | -23.81 | $13.75 | — |
| 2023-07-06 | -23.81 | $13.75 | — |
| 2023-07-05 | -23.81 | $13.75 | 1675 |
| 2023-07-03 | -6.31 | $13.99 | 2000 |
| 2023-06-30 | -71.17 | $13.27 | 400 |
| 2023-06-29 | -72.07 | $13.26 | 325 |
| 2023-06-28 | -72.97 | $13.25 | 1800 |
| 2023-06-27 | -5.41 | $14.00 | — |
| 2023-06-26 | -5.41 | $14.00 | 1901 |
| 2023-06-23 | -27.93 | $13.75 | 1400 |
| 2023-06-22 | -72.97 | $13.25 | — |
| 2023-06-21 | -72.97 | $13.25 | 400 |
| 2023-06-20 | -76.58 | $13.21 | — |
| 2023-06-16 | -76.58 | $13.21 | 3400 |
| 2023-06-15 | -27.93 | $13.75 | 1235 |
| 2023-06-14 | -27.93 | $13.75 | 1000 |
| 2023-06-13 | -72.97 | $13.25 | — |
| 2023-06-12 | -72.97 | $13.25 | 1040 |
| 2023-06-09 | -91.74 | $12.95 | — |
| 2023-06-08 | -91.74 | $12.95 | — |
| 2023-06-07 | -91.74 | $12.95 | 1000 |
| 2023-06-06 | -67.95 | $13.00 | 600 |
| 2023-06-05 | 0.00 | $14.06 | — |
| 2023-06-02 | 0.00 | $14.06 | — |
| 2023-06-01 | 0.00 | $14.06 | — |
| 2023-05-31 | 0.00 | $14.06 | — |
| 2023-05-30 | 0.00 | $14.06 | 1006 |
| 2023-05-26 | -19.75 | $13.15 | 334 |
| 2023-05-25 | -1.23 | $13.30 | 200 |
| 2023-05-24 | 0.00 | $13.31 | — |
| 2023-05-23 | 0.00 | $13.31 | 600 |
| 2023-05-22 | 0.00 | $13.31 | 625 |
| 2023-05-19 | 0.00 | $13.23 | 500 |
| 2023-05-18 | -1.72 | $13.07 | 100 |
| 2023-05-17 | -13.79 | $13.00 | 5000 |
| 2023-05-16 | -10.34 | $13.02 | 3301 |
| 2023-05-15 | 0.00 | $13.05 | 1900 |
| 2023-05-12 | -30.00 | $12.85 | — |
| 2023-05-11 | -30.00 | $12.85 | 2400 |
| 2023-05-10 | -30.00 | $12.85 | 500 |
| 2023-05-09 | -100.00 | $12.50 | — |
| 2023-05-08 | -100.00 | $12.50 | 1100 |
| 2023-05-05 | -80.00 | $12.60 | — |
| 2023-05-04 | -80.00 | $12.60 | 1000 |
| 2023-05-03 | -60.00 | $12.70 | 1400 |
| 2023-05-02 | 0.00 | $13.00 | — |
| 2023-05-01 | -20.00 | $13.00 | — |
| 2023-04-28 | -11.11 | $13.00 | — |
| 2023-04-27 | -7.69 | $13.00 | 300 |
| 2023-04-26 | -11.69 | $12.87 | — |
| 2023-04-25 | -11.69 | $12.87 | 4530 |
| 2023-04-24 | -23.08 | $12.50 | — |
| 2023-04-21 | -23.08 | $12.50 | 600 |
| 2023-04-20 | -37.50 | $12.50 | 1800 |
| 2023-04-19 | -37.50 | $12.50 | 845 |
| 2023-04-18 | -37.50 | $12.50 | 402 |
| 2023-04-17 | -36.25 | $12.55 | — |
| 2023-04-14 | -36.25 | $12.55 | — |
| 2023-04-13 | -46.32 | $12.55 | 249 |
| 2023-04-12 | -49.49 | $12.50 | 400 |
| 2023-04-11 | -50.00 | $12.50 | 400 |
| 2023-04-10 | -49.31 | $12.56 | 1100 |
| 2023-04-06 | -49.31 | $12.56 | 1100 |
| 2023-04-05 | -50.50 | $12.50 | 6000 |
| 2023-04-04 | -50.98 | $12.50 | 133 |
| 2023-04-03 | -40.59 | $13.03 | 4400 |
| 2023-03-31 | -46.67 | $12.88 | 3025 |
| 2023-03-30 | -100.00 | $10.00 | 300 |
| 2023-03-29 | -96.08 | $12.95 | 2004 |
| 2023-03-28 | -84.31 | $13.25 | — |
| 2023-03-27 | -84.31 | $13.25 | 742 |
| 2023-03-24 | -94.12 | $13.00 | 300 |
| 2023-03-23 | -94.12 | $13.00 | 17300 |
| 2023-03-22 | -56.60 | $14.00 | — |
| 2023-03-21 | -56.60 | $14.00 | 3600 |
| 2023-03-20 | -75.47 | $13.50 | 33400 |
| 2023-03-17 | -100.00 | $12.85 | 1700 |
| 2023-03-16 | -92.18 | $13.85 | 2625 |
| 2023-03-15 | -73.33 | $14.95 | 3222 |
| 2023-03-14 | -90.91 | $15.00 | 1500 |
| 2023-03-13 | -100.00 | $14.95 | 2900 |
| 2023-03-10 | -93.33 | $15.05 | 500 |
| 2023-03-09 | -93.33 | $15.05 | 400 |
| 2023-03-08 | -93.33 | $15.05 | 2220 |
| 2023-03-07 | -86.67 | $15.10 | 400 |
| 2023-03-06 | -46.67 | $15.40 | — |
| 2023-03-03 | -46.67 | $15.40 | — |
| 2023-03-02 | -46.67 | $15.40 | 7000 |
| 2023-03-01 | -86.67 | $15.10 | — |
| 2023-02-28 | -86.67 | $15.10 | 600 |
| 2023-02-27 | -86.67 | $15.10 | 3000 |
| 2023-02-24 | -85.33 | $15.11 | 1100 |
| 2023-02-23 | -33.33 | $15.50 | 1100 |
| 2023-02-22 | -33.33 | $15.50 | — |
| 2023-02-21 | -33.33 | $15.50 | — |
| 2023-02-17 | -33.33 | $15.50 | 5000 |
| 2023-02-16 | -100.00 | $15.00 | — |
| 2023-02-15 | -100.00 | $15.00 | 1200 |
| 2023-02-14 | -66.67 | $15.25 | 1800 |
| 2023-02-13 | 0.00 | $15.75 | — |
| 2023-02-10 | 0.00 | $15.75 | — |
| 2023-02-09 | 0.00 | $15.75 | — |
| 2023-02-08 | 0.00 | $15.75 | 600 |
| 2023-02-07 | -100.00 | $15.00 | 325 |
| 2023-02-06 | -94.00 | $15.03 | 1200 |
| 2023-02-03 | -100.00 | $15.00 | 645 |
| 2023-02-02 | -66.00 | $15.17 | 2400 |
| 2023-02-01 | -53.75 | $15.37 | — |
| 2023-01-31 | -53.75 | $15.37 | 2800 |
| 2023-01-30 | -100.00 | $15.00 | 400 |
| 2023-01-27 | -100.00 | $15.00 | — |
| 2023-01-26 | -100.00 | $15.00 | — |
| 2023-01-25 | -100.00 | $15.00 | 400 |
| 2023-01-24 | -100.00 | $15.00 | — |
| 2023-01-23 | -100.00 | $15.00 | 1711 |
| 2023-01-20 | -56.25 | $15.35 | — |
| 2023-01-19 | -56.25 | $15.35 | — |
| 2023-01-18 | -56.25 | $15.35 | 200 |
| 2023-01-17 | -43.75 | $15.45 | 1438 |
| 2023-01-13 | -42.86 | $15.50 | — |
| 2023-01-12 | -42.86 | $15.50 | 2700 |
| 2023-01-11 | -100.00 | $15.19 | — |
| 2023-01-10 | -100.00 | $15.19 | — |
| 2023-01-09 | -100.00 | $15.19 | — |
| 2023-01-06 | -100.00 | $15.19 | 2500 |
| 2023-01-05 | -100.00 | $15.19 | 4000 |
| 2023-01-04 | 0.00 | $15.80 | — |
| 2023-01-03 | 0.00 | $15.80 | 2000 |
| 2022-12-30 | -25.00 | $15.80 | 1500 |
| 2022-12-29 | -100.00 | $15.35 | 400 |
| 2022-12-28 | -100.00 | $15.35 | 435 |
| 2022-12-27 | -100.00 | $15.35 | 301 |
| 2022-12-23 | -100.00 | $15.35 | — |
| 2022-12-22 | -100.00 | $15.35 | 900 |
| 2022-12-21 | -100.00 | $15.35 | — |
| 2022-12-20 | -100.00 | $15.35 | 1000 |
| 2022-12-19 | -100.00 | $15.35 | — |
| 2022-12-16 | -100.00 | $15.35 | 1420 |
| 2022-12-15 | -52.94 | $15.80 | 2700 |
| 2022-12-14 | -70.59 | $15.65 | 803 |
| 2022-12-13 | -84.21 | $15.55 | 2000 |
| 2022-12-12 | -100.00 | $15.40 | — |
| 2022-12-09 | -100.00 | $15.40 | — |
| 2022-12-08 | -100.00 | $15.40 | — |
| 2022-12-07 | -100.00 | $15.40 | — |
| 2022-12-06 | -100.00 | $15.40 | — |
| 2022-12-05 | -100.00 | $15.40 | 3300 |
| 2022-12-02 | -100.00 | $15.50 | 6000 |
| 2022-12-01 | -89.29 | $16.00 | 2000 |
| 2022-11-30 | -59.52 | $16.25 | 200 |
| 2022-11-29 | -100.00 | $15.91 | — |
| 2022-11-28 | -100.00 | $15.91 | 3500 |
| 2022-11-25 | -100.00 | $15.91 | 140 |
| 2022-11-23 | -100.00 | $15.91 | — |
| 2022-11-22 | -100.00 | $15.91 | 400 |
| 2022-11-21 | -100.00 | $15.91 | 200 |
| 2022-11-18 | -100.00 | $16.00 | 100 |
| 2022-11-17 | -100.00 | $16.00 | — |
| 2022-11-16 | -100.00 | $16.00 | 2800 |
| 2022-11-15 | -97.14 | $16.03 | 2900 |
| 2022-11-14 | -99.05 | $16.01 | 15130 |
| 2022-11-11 | -76.19 | $16.25 | 400 |
| 2022-11-10 | -76.19 | $16.25 | — |
| 2022-11-09 | -76.19 | $16.25 | 500 |
| 2022-11-08 | -28.57 | $16.75 | — |
| 2022-11-07 | -28.57 | $16.75 | 400 |
| 2022-11-04 | -28.57 | $16.75 | — |
| 2022-11-03 | -28.57 | $16.75 | — |
| 2022-11-02 | -28.57 | $16.75 | 1020 |
| 2022-11-01 | -28.57 | $16.75 | — |
| 2022-10-31 | -28.57 | $16.75 | — |
| 2022-10-28 | -28.57 | $16.75 | — |
| 2022-10-27 | -28.57 | $16.75 | 2100 |
| 2022-10-26 | -28.57 | $16.75 | — |
| 2022-10-25 | -28.57 | $16.75 | 2800 |
| 2022-10-24 | 0.00 | $17.05 | — |
| 2022-10-21 | 0.00 | $17.05 | 2300 |
| 2022-10-20 | -75.00 | $16.25 | 1530 |
| 2022-10-19 | -84.85 | $16.25 | 1100 |
| 2022-10-18 | -84.85 | $16.25 | 3100 |
| 2022-10-17 | -84.85 | $16.25 | — |
| 2022-10-14 | -84.85 | $16.25 | 1100 |
| 2022-10-13 | -87.27 | $16.21 | — |
| 2022-10-12 | -87.27 | $16.21 | 3000 |
| 2022-10-11 | -87.27 | $16.21 | 2400 |
| 2022-10-10 | -75.76 | $16.40 | 2221 |
| 2022-10-07 | -78.18 | $16.36 | 1135 |
| 2022-10-06 | -78.18 | $16.36 | 1628 |
| 2022-10-05 | -74.19 | $16.50 | — |
| 2022-10-04 | -71.88 | $16.50 | — |
| 2022-10-03 | -76.92 | $16.50 | 300 |
| 2022-09-30 | -87.18 | $16.30 | — |
| 2022-09-29 | -87.18 | $16.30 | — |
| 2022-09-28 | -87.18 | $16.30 | 400 |
| 2022-09-27 | -56.82 | $17.00 | 1700 |
| 2022-09-26 | -79.55 | $16.50 | 400 |
| 2022-09-23 | -68.18 | $16.75 | 300 |
| 2022-09-22 | -56.82 | $17.00 | 1400 |
| 2022-09-21 | -27.27 | $17.65 | — |
| 2022-09-20 | -27.27 | $17.65 | — |
| 2022-09-19 | -27.27 | $17.65 | — |
| 2022-09-16 | -27.27 | $17.65 | — |
| 2022-09-15 | -27.27 | $17.65 | — |
| 2022-09-14 | -27.27 | $17.65 | — |
| 2022-09-13 | -27.27 | $17.65 | 5702 |
| 2022-09-12 | -97.73 | $16.10 | — |
| 2022-09-09 | -97.73 | $16.10 | — |
| 2022-09-08 | -97.73 | $16.10 | 3520 |
| 2022-09-07 | -96.36 | $16.13 | 1400 |
| 2022-09-06 | -20.00 | $18.00 | — |
| 2022-09-02 | -14.29 | $18.00 | 2232 |
| 2022-09-01 | -14.29 | $18.00 | — |
| 2022-08-31 | -14.29 | $18.00 | — |
| 2022-08-30 | -14.29 | $18.00 | 2832 |
| 2022-08-29 | -66.67 | $17.00 | 600 |
| 2022-08-26 | -66.67 | $17.00 | 700 |
| 2022-08-25 | 0.00 | $18.00 | 500 |
| 2022-08-24 | -48.00 | $17.02 | — |
| 2022-08-23 | -65.33 | $17.02 | — |
| 2022-08-22 | -65.33 | $17.02 | 1400 |
| 2022-08-19 | -66.67 | $17.00 | — |
| 2022-08-18 | -66.67 | $17.00 | — |
| 2022-08-17 | -66.67 | $17.00 | — |
| 2022-08-16 | -66.67 | $17.00 | 800 |
| 2022-08-15 | -66.67 | $17.00 | — |
| 2022-08-12 | -66.67 | $17.00 | — |
| 2022-08-11 | -66.67 | $17.00 | — |
| 2022-08-10 | -66.67 | $17.00 | — |
| 2022-08-09 | -66.67 | $17.00 | — |
| 2022-08-08 | -66.67 | $17.00 | 1620 |
| 2022-08-05 | -100.00 | $17.25 | — |
| 2022-08-04 | -100.00 | $17.25 | 1100 |
| 2022-08-03 | -66.67 | $17.50 | 100 |
| 2022-08-02 | -75.00 | $17.50 | — |
| 2022-08-01 | -75.00 | $17.50 | 333 |
| 2022-07-29 | -75.00 | $17.50 | 200 |
| 2022-07-28 | -75.00 | $17.50 | — |
| 2022-07-27 | -75.00 | $17.50 | 1125 |
| 2022-07-26 | -25.00 | $18.00 | 1600 |
| 2022-07-25 | -100.00 | $17.25 | — |
| 2022-07-22 | -100.00 | $17.25 | — |
| 2022-07-21 | -100.00 | $17.25 | 400 |
| 2022-07-20 | -60.00 | $17.65 | — |
| 2022-07-19 | -60.00 | $17.65 | — |
| 2022-07-18 | -60.00 | $17.65 | 2245 |
| 2022-07-15 | -100.00 | $17.66 | — |
| 2022-07-14 | -100.00 | $17.66 | — |
| 2022-07-13 | -100.00 | $17.66 | — |
| 2022-07-12 | -100.00 | $17.66 | 300 |
| 2022-07-11 | -100.00 | $17.66 | — |
| 2022-07-08 | -100.00 | $17.66 | — |
| 2022-07-07 | -100.00 | $17.66 | — |
| 2022-07-06 | -100.00 | $17.66 | 1733 |
| 2022-07-05 | -100.00 | $17.66 | 400 |
| 2022-07-01 | -100.00 | $17.66 | — |
| 2022-06-30 | -100.00 | $17.66 | — |
| 2022-06-29 | -84.00 | $17.66 | 2200 |
| 2022-06-28 | -46.00 | $18.04 | 5500 |
| 2022-06-27 | -50.00 | $18.00 | 400 |
| 2022-06-24 | -40.00 | $18.10 | 7000 |
| 2022-06-23 | -50.00 | $18.00 | 1000 |
| 2022-06-22 | -84.00 | $17.66 | — |
| 2022-06-21 | -84.00 | $17.66 | 1905 |
| 2022-06-17 | -84.00 | $17.66 | — |
| 2022-06-16 | -84.00 | $17.66 | 1000 |
| 2022-06-15 | -80.00 | $17.70 | — |
| 2022-06-14 | -80.00 | $17.70 | — |
| 2022-06-13 | -80.00 | $17.70 | — |
| 2022-06-10 | -80.00 | $17.70 | — |
| 2022-06-09 | -80.00 | $17.70 | — |
| 2022-06-08 | -80.00 | $17.70 | — |
| 2022-06-07 | -80.00 | $17.70 | 500 |
| 2022-06-06 | -80.00 | $17.70 | — |
| 2022-06-03 | -80.00 | $17.70 | 200 |
| 2022-06-02 | -84.00 | $17.66 | 2300 |
| 2022-06-01 | -80.95 | $17.66 | 1110 |
| 2022-05-31 | -14.71 | $18.29 | 200 |
| 2022-05-27 | -64.71 | $18.12 | 1534 |
| 2022-05-26 | -64.71 | $18.12 | — |
| 2022-05-25 | -76.00 | $18.12 | 1100 |
| 2022-05-24 | -76.00 | $18.12 | — |
| 2022-05-23 | -76.00 | $18.12 | — |
| 2022-05-20 | -76.00 | $18.12 | 3000 |
| 2022-05-19 | -78.00 | $18.11 | — |
| 2022-05-18 | -78.00 | $18.11 | 1100 |
| 2022-05-17 | -76.00 | $18.12 | 400 |
| 2022-05-16 | -40.00 | $18.30 | 1001 |
| 2022-05-13 | -76.00 | $18.12 | — |
| 2022-05-12 | -76.00 | $18.12 | 800 |
| 2022-05-11 | -76.00 | $18.12 | 628 |
| 2022-05-10 | -34.00 | $18.33 | — |
| 2022-05-09 | -32.00 | $18.34 | 200 |
| 2022-05-06 | -80.00 | $18.10 | 1000 |
| 2022-05-05 | -76.00 | $18.12 | — |
| 2022-05-04 | -76.00 | $18.12 | — |
| 2022-05-03 | -76.00 | $18.12 | — |
| 2022-05-02 | -76.00 | $18.12 | — |
| 2022-04-29 | -76.00 | $18.12 | 3926 |
| 2022-04-28 | -76.00 | $18.12 | 500 |
| 2022-04-27 | -76.00 | $18.12 | — |
| 2022-04-26 | -76.00 | $18.12 | 900 |
| 2022-04-25 | -76.00 | $18.12 | 1600 |
| 2022-04-22 | -11.11 | $18.40 | 2102 |
| 2022-04-21 | 0.00 | $18.45 | — |
| 2022-04-20 | 0.00 | $18.45 | — |
| 2022-04-19 | 0.00 | $18.45 | 200 |
| 2022-04-18 | 0.00 | $18.36 | 220 |
| 2022-04-14 | -16.67 | $18.25 | — |
| 2022-04-13 | -16.67 | $18.25 | — |
| 2022-04-12 | -16.67 | $18.25 | 1800 |
| 2022-04-11 | -16.36 | $18.21 | 1000 |
| 2022-04-08 | -9.09 | $18.25 | 800 |
| 2022-04-07 | -9.09 | $18.25 | — |
| 2022-04-06 | -6.25 | $18.25 | 1000 |
| 2022-04-05 | 0.00 | $18.25 | — |
| 2022-04-04 | 0.00 | $18.25 | — |
| 2022-04-01 | 0.00 | $18.25 | — |
| 2022-03-31 | 0.00 | $18.25 | — |
| 2022-03-30 | 0.00 | $18.25 | 800 |
| 2022-03-29 | 0.00 | $18.25 | 900 |
| 2022-03-28 | 0.00 | $18.25 | — |
| 2022-03-25 | 0.00 | $18.25 | — |
| 2022-03-24 | -23.08 | $18.25 | 1825 |
| 2022-03-23 | -23.08 | $18.25 | 500 |
| 2022-03-22 | -34.62 | $18.10 | — |
| 2022-03-21 | -34.62 | $18.10 | 1600 |
| 2022-03-18 | -38.46 | $18.05 | — |
| 2022-03-17 | -38.46 | $18.05 | 9336 |
| 2022-03-16 | -42.31 | $18.00 | 401 |
| 2022-03-15 | -34.62 | $18.10 | 1800 |
| 2022-03-14 | -43.85 | $17.98 | 1800 |
| 2022-03-11 | -53.85 | $17.85 | — |
| 2022-03-10 | -53.85 | $17.85 | 4400 |
| 2022-03-09 | -80.77 | $17.50 | 2235 |
| 2022-03-08 | -82.76 | $17.50 | 11700 |
| 2022-03-07 | -65.52 | $17.75 | 5915 |
| 2022-03-04 | -85.59 | $17.75 | 600 |
| 2022-03-03 | -87.39 | $17.73 | 1000 |
| 2022-03-02 | -85.59 | $17.75 | 7812 |
| 2022-03-01 | -90.09 | $17.70 | 8500 |
| 2022-02-28 | -100.00 | $17.75 | 1000 |
| 2022-02-25 | -100.00 | $18.12 | 1600 |
| 2022-02-24 | -100.00 | $18.12 | — |
| 2022-02-23 | -100.00 | $18.12 | 825 |
| 2022-02-22 | -50.00 | $18.55 | — |
| 2022-02-18 | -50.00 | $18.55 | — |
| 2022-02-17 | -28.57 | $18.55 | 2120 |
| 2022-02-16 | -68.97 | $18.50 | — |
| 2022-02-15 | -68.97 | $18.50 | — |
| 2022-02-14 | -67.57 | $18.50 | 400 |
| 2022-02-11 | -67.57 | $18.50 | 500 |
| 2022-02-10 | -67.57 | $18.50 | 1000 |
| 2022-02-09 | -67.11 | $18.50 | 8800 |
| 2022-02-08 | -63.76 | $18.55 | 5300 |
| 2022-02-07 | -56.67 | $18.65 | 1100 |
| 2022-02-04 | -63.33 | $18.55 | 200 |
| 2022-02-03 | -63.33 | $18.55 | 5700 |
| 2022-02-02 | -56.67 | $18.65 | 1300 |
| 2022-02-01 | -47.06 | $18.70 | 6100 |
| 2022-01-31 | -52.05 | $18.61 | — |
| 2022-01-28 | -52.05 | $18.61 | — |
| 2022-01-27 | -51.15 | $18.61 | 1000 |
| 2022-01-26 | -51.72 | $18.60 | 800 |
| 2022-01-25 | -51.43 | $18.60 | 300 |
| 2022-01-24 | -38.10 | $18.70 | 3600 |
| 2022-01-21 | -34.09 | $18.75 | 3844 |
| 2022-01-20 | 0.00 | $19.50 | 100 |
| 2022-01-19 | -38.46 | $18.10 | 2003 |
| 2022-01-18 | -37.04 | $18.10 | 2137 |
| 2022-01-14 | -37.04 | $18.10 | 4300 |
| 2022-01-13 | -40.74 | $18.05 | 1431 |
| 2022-01-12 | -49.33 | $18.01 | — |
| 2022-01-11 | -49.33 | $18.01 | 206 |
| 2022-01-10 | -49.33 | $18.01 | 719 |
| 2022-01-07 | -50.00 | $18.00 | — |
| 2022-01-06 | -50.00 | $18.00 | — |
| 2022-01-05 | -38.46 | $18.00 | 900 |
| 2022-01-04 | -35.90 | $18.05 | 1000 |
| 2022-01-03 | -49.23 | $17.79 | 2001 |
| 2021-12-31 | -38.46 | $18.00 | 215 |
| 2021-12-30 | -50.26 | $17.77 | 11600 |
| 2021-12-29 | -38.46 | $18.00 | 5300 |
| 2021-12-28 | -36.50 | $17.75 | 1020 |
| 2021-12-27 | -48.54 | $17.42 | 1100 |
| 2021-12-23 | -52.92 | $17.30 | — |
| 2021-12-22 | -52.92 | $17.30 | 3533 |
| 2021-12-21 | -52.92 | $17.30 | 3000 |
| 2021-12-20 | -54.74 | $17.25 | 4220 |
| 2021-12-17 | -27.37 | $18.00 | 2307 |
| 2021-12-16 | -41.97 | $17.60 | 6500 |
| 2021-12-15 | -36.50 | $17.75 | 2112 |
| 2021-12-14 | -5.69 | $18.00 | 400 |
| 2021-12-13 | -5.69 | $18.00 | — |
| 2021-12-10 | -60.04 | $18.00 | 1425 |
| 2021-12-09 | -60.04 | $18.00 | 4108 |
| 2021-12-08 | -70.08 | $17.50 | 4501 |
| 2021-12-07 | -60.04 | $18.00 | 7500 |
| 2021-12-06 | -61.04 | $17.95 | 1430 |
| 2021-12-03 | -61.04 | $17.95 | 4700 |
| 2021-12-02 | -59.04 | $18.05 | 1746 |
| 2021-12-01 | -57.63 | $18.12 | 2300 |
| 2021-11-30 | -86.14 | $16.70 | 2530 |
| 2021-11-29 | -85.67 | $18.00 | 600 |
| 2021-11-26 | -85.67 | $18.00 | — |
| 2021-11-24 | -85.67 | $18.00 | 2000 |
| 2021-11-23 | -100.00 | $17.50 | — |
| 2021-11-22 | -100.00 | $17.50 | 901 |
| 2021-11-19 | -92.84 | $17.75 | 2000 |
| 2021-11-18 | -98.57 | $17.55 | 3940 |
| 2021-11-17 | -85.67 | $18.00 | 1601 |
| 2021-11-16 | -85.67 | $18.00 | 7100 |
| 2021-11-15 | -100.00 | $17.50 | 400 |
| 2021-11-12 | -86.53 | $18.10 | 7600 |
| 2021-11-11 | -100.00 | $17.77 | 500 |
| 2021-11-10 | -100.00 | $18.00 | 1500 |
| 2021-11-09 | -100.00 | $18.00 | 1400 |
| 2021-11-08 | -80.00 | $18.20 | — |
| 2021-11-05 | -80.00 | $18.20 | — |
| 2021-11-04 | -80.00 | $18.20 | — |
| 2021-11-03 | -80.00 | $18.20 | 6100 |
| 2021-11-02 | -89.00 | $18.11 | 3805 |
| 2021-11-01 | -88.00 | $18.12 | 3700 |
| 2021-10-29 | -88.00 | $18.12 | 500 |
| 2021-10-28 | -88.00 | $18.12 | 1112 |
| 2021-10-27 | -88.00 | $18.12 | 500 |
| 2021-10-26 | -58.67 | $18.12 | 1020 |
| 2021-10-25 | -58.67 | $18.12 | 1500 |
| 2021-10-22 | -75.00 | $18.50 | — |
| 2021-10-21 | -75.00 | $18.50 | 12600 |
| 2021-10-20 | -87.50 | $18.00 | 2235 |
| 2021-10-19 | -87.50 | $18.00 | 2700 |
| 2021-10-18 | -75.00 | $18.50 | — |
| 2021-10-15 | -75.06 | $18.50 | 600 |
| 2021-10-14 | -76.47 | $18.50 | — |
| 2021-10-13 | -76.47 | $18.50 | — |
| 2021-10-12 | -77.27 | $18.50 | 200 |
| 2021-10-11 | -77.27 | $18.50 | 1500 |
| 2021-10-08 | -77.27 | $18.50 | 300 |
| 2021-10-07 | -88.64 | $18.00 | 1000 |
| 2021-10-06 | -88.64 | $18.00 | 500 |
| 2021-10-05 | -88.64 | $18.00 | — |
| 2021-10-04 | -88.64 | $18.00 | — |
| 2021-10-01 | -88.64 | $18.00 | — |
| 2021-09-30 | -88.64 | $18.00 | 1400 |
| 2021-09-29 | -100.00 | $17.50 | 1000 |
| 2021-09-28 | -100.00 | $18.00 | 1500 |
| 2021-09-27 | -86.83 | $19.00 | 16400 |
| 2021-09-24 | -99.05 | $20.86 | 700 |
| 2021-09-23 | -38.10 | $21.50 | 1048 |
| 2021-09-22 | -61.90 | $21.25 | — |
| 2021-09-21 | -61.90 | $21.25 | 2400 |
| 2021-09-20 | -47.62 | $21.40 | 2445 |
| 2021-09-17 | -14.29 | $21.75 | 400 |
| 2021-09-16 | -14.29 | $21.75 | 125 |
| 2021-09-15 | -9.52 | $21.80 | 4900 |
| 2021-09-14 | -50.62 | $21.25 | 8825 |
| 2021-09-13 | -44.44 | $21.30 | 10440 |
| 2021-09-10 | -32.10 | $21.40 | 831 |
| 2021-09-09 | -14.81 | $21.54 | 7700 |
| 2021-09-08 | -13.58 | $21.55 | 1520 |
| 2021-09-07 | -100.00 | $20.85 | 500 |
| 2021-09-03 | -24.24 | $21.50 | 600 |
| 2021-09-02 | -92.42 | $21.05 | 700 |
| 2021-09-01 | -84.85 | $21.10 | 1610 |
| 2021-08-31 | -68.75 | $21.11 | 500 |
| 2021-08-30 | -81.25 | $21.01 | 1408 |
| 2021-08-27 | -51.25 | $21.25 | 4100 |
| 2021-08-26 | -56.25 | $21.21 | 3821 |
| 2021-08-25 | -68.75 | $21.11 | 212 |
| 2021-08-24 | -51.25 | $21.25 | 1700 |
| 2021-08-23 | -70.00 | $21.10 | 800 |
| 2021-08-20 | -82.50 | $21.00 | 1530 |
| 2021-08-19 | -57.50 | $21.20 | 2000 |
| 2021-08-18 | -20.00 | $21.50 | 3520 |
| 2021-08-17 | -57.50 | $21.20 | 4500 |
| 2021-08-16 | -33.78 | $21.35 | 2200 |
| 2021-08-13 | -33.78 | $21.35 | — |
| 2021-08-12 | -33.78 | $21.35 | 800 |
| 2021-08-11 | -13.51 | $21.50 | 500 |
| 2021-08-10 | -14.86 | $21.49 | 900 |
| 2021-08-09 | 0.00 | $21.60 | 2300 |
| 2021-08-06 | -54.05 | $21.20 | 1400 |
| 2021-08-05 | -40.54 | $21.30 | 2819 |
| 2021-08-04 | -100.00 | $20.86 | 6101 |
| 2021-08-03 | -92.31 | $21.00 | 5318 |
| 2021-08-02 | -93.85 | $20.99 | 1100 |
| 2021-07-30 | -53.85 | $21.25 | 2100 |
| 2021-07-29 | -61.54 | $21.20 | 3900 |
| 2021-07-28 | -100.00 | $20.95 | 1500 |
| 2021-07-27 | -72.73 | $21.20 | 300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.83
2026-07-24
Close Price
$14.50
Vol: 500Average Directional Index - Detailed Analysis
Minimum
6.39
Average
16.62
Maximum
56.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.83 | $14.50 | 500 |
| 2026-07-23 | 12.26 | $14.50 | — |
| 2026-07-22 | 12.72 | $14.50 | 500 |
| 2026-07-21 | 13.20 | $14.50 | 500 |
| 2026-07-20 | 13.71 | $14.20 | 100 |
| 2026-07-17 | 14.24 | $14.25 | — |
| 2026-07-16 | 14.85 | $14.25 | 320 |
| 2026-07-15 | 15.50 | $15.00 | — |
| 2026-07-14 | 15.45 | $15.00 | — |
| 2026-07-13 | 15.39 | $15.00 | 13000 |
| 2026-07-10 | 15.34 | $14.70 | 2600 |
| 2026-07-09 | 15.59 | $14.05 | 1803 |
| 2026-07-08 | 16.26 | $14.05 | 600 |
| 2026-07-07 | 16.89 | $14.70 | — |
| 2026-07-06 | 17.08 | $14.70 | 2000 |
| 2026-07-02 | 17.28 | $14.70 | 1200 |
| 2026-07-01 | 16.62 | $14.70 | 600 |
| 2026-06-30 | 15.93 | $13.92 | — |
| 2026-06-29 | 16.16 | $13.92 | — |
| 2026-06-26 | 16.40 | $13.92 | 900 |
| 2026-06-25 | 16.65 | $13.92 | 3500 |
| 2026-06-24 | 16.92 | $14.00 | 9615 |
| 2026-06-23 | 17.07 | $14.05 | 2300 |
| 2026-06-22 | 17.29 | $14.01 | 125 |
| 2026-06-18 | 17.38 | $14.80 | 200 |
| 2026-06-17 | 16.00 | $14.80 | — |
| 2026-06-16 | 14.55 | $14.80 | — |
| 2026-06-15 | 13.03 | $14.80 | 1300 |
| 2026-06-12 | 11.42 | $14.01 | 500 |
| 2026-06-11 | 10.46 | $14.00 | — |
| 2026-06-10 | 9.46 | $14.00 | 700 |
| 2026-06-09 | 8.41 | $13.88 | 1300 |
| 2026-06-08 | 7.42 | $13.85 | 2519 |
| 2026-06-05 | 6.39 | $13.72 | — |
| 2026-06-04 | 6.64 | $13.72 | — |
| 2026-06-03 | 6.91 | $13.72 | 500 |
| 2026-06-02 | 7.19 | $13.56 | — |
| 2026-06-01 | 7.22 | $13.56 | 700 |
| 2026-05-29 | 7.25 | $14.00 | — |
| 2026-05-28 | 7.29 | $14.00 | — |
| 2026-05-27 | 7.32 | $14.00 | 500 |
| 2026-05-26 | 7.36 | $14.50 | 26000 |
| 2026-05-22 | 7.32 | $14.25 | — |
| 2026-05-21 | 7.62 | $14.25 | — |
| 2026-05-20 | 7.94 | $14.25 | — |
| 2026-05-19 | 8.27 | $14.25 | — |
| 2026-05-18 | 8.63 | $14.25 | — |
| 2026-05-15 | 9.00 | $14.25 | 110 |
| 2026-05-14 | 9.39 | $14.25 | 300 |
| 2026-05-13 | 9.80 | $14.15 | 1200 |
| 2026-05-12 | 10.24 | $14.75 | 2100 |
| 2026-05-11 | 10.74 | $14.75 | — |
| 2026-05-08 | 10.58 | $14.75 | 400 |
| 2026-05-07 | 10.40 | $14.00 | 313 |
| 2026-05-06 | 10.95 | $13.97 | 1110 |
| 2026-05-05 | 11.52 | $14.05 | — |
| 2026-05-04 | 11.22 | $14.05 | 532 |
| 2026-05-01 | 10.91 | $14.01 | — |
| 2026-04-30 | 10.53 | $14.01 | — |
| 2026-04-29 | 10.12 | $14.01 | — |
| 2026-04-28 | 9.70 | $14.01 | 1600 |
| 2026-04-27 | 9.26 | $15.00 | — |
| 2026-04-24 | 9.71 | $15.00 | 200 |
| 2026-04-23 | 10.20 | $15.00 | — |
| 2026-04-22 | 10.71 | $15.00 | — |
| 2026-04-21 | 11.24 | $15.00 | 915 |
| 2026-04-20 | 11.81 | $14.05 | 1000 |
| 2026-04-17 | 11.51 | $14.75 | 900 |
| 2026-04-16 | 11.83 | $15.00 | 540 |
| 2026-04-15 | 12.42 | $14.99 | 800 |
| 2026-04-14 | 13.03 | $15.00 | 10400 |
| 2026-04-13 | 13.68 | $14.95 | — |
| 2026-04-10 | 13.25 | $14.95 | 300 |
| 2026-04-09 | 12.79 | $14.93 | 400 |
| 2026-04-08 | 12.33 | $13.90 | 400 |
| 2026-04-07 | 12.84 | $14.85 | 1300 |
| 2026-04-06 | 12.06 | $14.80 | 600 |
| 2026-04-02 | 11.46 | $14.80 | — |
| 2026-04-01 | 10.82 | $14.80 | 600 |
| 2026-03-31 | 10.15 | $15.00 | 1500 |
| 2026-03-30 | 9.45 | $13.80 | — |
| 2026-03-27 | 9.71 | $13.80 | 100 |
| 2026-03-26 | 10.00 | $13.81 | — |
| 2026-03-25 | 10.31 | $13.81 | 1445 |
| 2026-03-24 | 10.63 | $13.79 | 1325 |
| 2026-03-23 | 11.03 | $13.80 | — |
| 2026-03-20 | 11.44 | $13.80 | 500 |
| 2026-03-19 | 11.86 | $13.80 | — |
| 2026-03-18 | 12.31 | $13.80 | 500 |
| 2026-03-17 | 12.78 | $13.80 | — |
| 2026-03-16 | 13.30 | $13.80 | 700 |
| 2026-03-13 | 13.85 | $14.25 | 1301 |
| 2026-03-12 | 14.20 | $13.75 | — |
| 2026-03-11 | 14.82 | $13.75 | — |
| 2026-03-10 | 15.48 | $13.75 | — |
| 2026-03-09 | 16.17 | $13.75 | 400 |
| 2026-03-06 | 16.90 | $13.75 | — |
| 2026-03-05 | 17.67 | $13.75 | — |
| 2026-03-04 | 18.47 | $13.75 | 200 |
| 2026-03-03 | 19.32 | $14.91 | — |
| 2026-03-02 | 19.44 | $14.91 | 3000 |
| 2026-02-27 | 19.57 | $13.50 | 100 |
| 2026-02-26 | 20.28 | $14.45 | 300 |
| 2026-02-25 | 20.59 | $14.45 | 100 |
| 2026-02-24 | 20.92 | $14.45 | 1600 |
| 2026-02-23 | 21.26 | $14.45 | — |
| 2026-02-20 | 21.06 | $14.45 | — |
| 2026-02-19 | 20.84 | $14.45 | — |
| 2026-02-18 | 20.62 | $14.45 | 2400 |
| 2026-02-17 | 20.38 | $14.05 | 400 |
| 2026-02-13 | 20.91 | $14.83 | — |
| 2026-02-12 | 20.41 | $14.83 | 2501 |
| 2026-02-11 | 19.88 | $14.51 | 3301 |
| 2026-02-10 | 19.42 | $15.00 | — |
| 2026-02-09 | 18.14 | $15.00 | 7500 |
| 2026-02-06 | 16.79 | $14.45 | 1900 |
| 2026-02-05 | 16.54 | $14.25 | 5000 |
| 2026-02-04 | 16.52 | $13.94 | 1858 |
| 2026-02-03 | 16.91 | $14.25 | 1858 |
| 2026-02-02 | 16.46 | $14.25 | 1600 |
| 2026-01-30 | 15.99 | $13.80 | 400 |
| 2026-01-29 | 16.18 | $13.80 | 1858 |
| 2026-01-28 | 16.39 | $13.80 | 2141 |
| 2026-01-27 | 16.61 | $13.86 | 1858 |
| 2026-01-26 | 16.73 | $13.86 | 1858 |
| 2026-01-23 | 16.86 | $13.87 | 1858 |
| 2026-01-22 | 16.98 | $13.60 | 1858 |
| 2026-01-21 | 17.45 | $13.60 | 1858 |
| 2026-01-20 | 17.95 | $14.30 | 1858 |
| 2026-01-16 | 17.21 | $13.60 | 1858 |
| 2026-01-15 | 17.39 | $13.84 | 1858 |
| 2026-01-14 | 17.00 | $13.86 | 1858 |
| 2026-01-13 | 16.55 | $13.90 | 1858 |
| 2026-01-12 | 16.05 | $13.75 | 1858 |
| 2026-01-09 | 15.73 | $13.75 | 1858 |
| 2026-01-08 | 15.40 | $13.75 | 7847 |
| 2026-01-07 | 15.05 | $14.00 | 1858 |
| 2026-01-06 | 14.13 | $14.00 | 1825 |
| 2026-01-05 | 13.17 | $13.86 | 1858 |
| 2026-01-02 | 12.32 | $13.86 | 1858 |
| 2025-12-31 | 11.43 | $13.86 | 1858 |
| 2025-12-30 | 10.48 | $13.86 | 2943 |
| 2025-12-29 | 9.49 | $13.65 | 3800 |
| 2025-12-26 | 8.44 | $13.66 | 1858 |
| 2025-12-24 | 8.62 | $13.75 | 2100 |
| 2025-12-23 | 8.96 | $13.80 | 1858 |
| 2025-12-22 | 9.17 | $13.80 | 1858 |
| 2025-12-19 | 9.39 | $13.85 | 1858 |
| 2025-12-18 | 9.70 | $14.25 | 1858 |
| 2025-12-17 | 9.68 | $14.25 | 1858 |
| 2025-12-16 | 9.66 | $14.25 | 1858 |
| 2025-12-15 | 9.64 | $13.85 | 440 |
| 2025-12-12 | 10.03 | $14.00 | — |
| 2025-12-11 | 10.32 | $14.00 | 900 |
| 2025-12-10 | 10.62 | $14.00 | 600 |
| 2025-12-09 | 11.18 | $14.11 | 1100 |
| 2025-12-08 | 11.58 | $14.10 | 1858 |
| 2025-12-05 | 11.66 | $14.10 | 1858 |
| 2025-12-04 | 11.75 | $14.05 | 1858 |
| 2025-12-03 | 11.75 | $14.06 | 1858 |
| 2025-12-02 | 11.76 | $13.73 | 238 |
| 2025-12-01 | 11.15 | $13.60 | 1858 |
| 2025-11-28 | 10.51 | $14.85 | — |
| 2025-11-26 | 10.00 | $14.85 | 5200 |
| 2025-11-25 | 9.48 | $14.53 | — |
| 2025-11-24 | 9.55 | $14.54 | 1858 |
| 2025-11-21 | 9.61 | $14.52 | 1858 |
| 2025-11-20 | 9.71 | $14.52 | 1858 |
| 2025-11-19 | 9.81 | $14.52 | 1858 |
| 2025-11-18 | 9.92 | $14.52 | 1858 |
| 2025-11-17 | 10.04 | $14.52 | 1858 |
| 2025-11-14 | 10.16 | $14.52 | 55210 |
| 2025-11-13 | 10.29 | $14.52 | 1858 |
| 2025-11-12 | 10.37 | $14.50 | 1858 |
| 2025-11-11 | 10.41 | $14.50 | 1858 |
| 2025-11-10 | 10.46 | $14.50 | 2000 |
| 2025-11-07 | 10.51 | $14.51 | 2523 |
| 2025-11-06 | 10.56 | $14.50 | 1200 |
| 2025-11-05 | 10.59 | $14.50 | 1000 |
| 2025-11-04 | 10.63 | $14.50 | 1000 |
| 2025-11-03 | 10.67 | $14.50 | 1000 |
| 2025-10-31 | 10.72 | $14.50 | 1000 |
| 2025-10-30 | 10.76 | $14.50 | 1511 |
| 2025-10-29 | 10.81 | $14.65 | 1000 |
| 2025-10-28 | 11.23 | $14.25 | — |
| 2025-10-27 | 11.15 | $14.25 | 1000 |
| 2025-10-24 | 11.07 | $14.32 | — |
| 2025-10-23 | 11.06 | $14.32 | 1000 |
| 2025-10-22 | 11.04 | $14.50 | — |
| 2025-10-21 | 11.20 | $14.50 | — |
| 2025-10-20 | 11.37 | $14.50 | 214 |
| 2025-10-17 | 11.54 | $14.50 | 2442 |
| 2025-10-16 | 11.73 | $13.96 | 1000 |
| 2025-10-15 | 11.27 | $13.92 | 200 |
| 2025-10-14 | 10.73 | $14.80 | — |
| 2025-10-13 | 10.88 | $14.80 | — |
| 2025-10-10 | 11.04 | $14.80 | — |
| 2025-10-09 | 11.21 | $14.80 | 1843 |
| 2025-10-08 | 11.39 | $15.14 | 200 |
| 2025-10-07 | 11.86 | $15.65 | — |
| 2025-10-06 | 12.14 | $15.65 | — |
| 2025-10-03 | 12.44 | $15.65 | 920 |
| 2025-10-02 | 12.75 | $14.60 | 835 |
| 2025-10-01 | 12.82 | $14.55 | — |
| 2025-09-30 | 12.83 | $14.55 | 3100 |
| 2025-09-29 | 12.85 | $14.43 | — |
| 2025-09-26 | 12.76 | $14.43 | 200 |
| 2025-09-25 | 12.66 | $14.53 | 1910 |
| 2025-09-24 | 12.56 | $13.92 | 1300 |
| 2025-09-23 | 11.89 | $16.11 | — |
| 2025-09-22 | 12.04 | $16.11 | 4100 |
| 2025-09-19 | 12.19 | $15.10 | — |
| 2025-09-18 | 12.18 | $15.10 | 2509 |
| 2025-09-17 | 12.17 | $15.15 | 4200 |
| 2025-09-16 | 12.16 | $14.30 | 900 |
| 2025-09-15 | 11.26 | $14.50 | 400 |
| 2025-09-12 | 10.49 | $14.55 | 500 |
| 2025-09-11 | 9.72 | $15.10 | — |
| 2025-09-10 | 9.42 | $15.10 | — |
| 2025-09-09 | 9.10 | $15.10 | 17733 |
| 2025-09-08 | 8.77 | $14.75 | 1300 |
| 2025-09-05 | 8.92 | $13.90 | 900 |
| 2025-09-04 | 7.84 | $15.00 | — |
| 2025-09-03 | 8.20 | $15.00 | 1000 |
| 2025-09-02 | 8.57 | $15.15 | — |
| 2025-08-29 | 8.82 | $15.15 | 500 |
| 2025-08-28 | 9.09 | $15.10 | 2600 |
| 2025-08-27 | 9.44 | $15.00 | 1000 |
| 2025-08-26 | 9.40 | $14.95 | — |
| 2025-08-25 | 9.42 | $14.95 | 1100 |
| 2025-08-22 | 9.45 | $14.70 | 3415 |
| 2025-08-21 | 9.82 | $14.50 | 800 |
| 2025-08-20 | 10.16 | $15.05 | — |
| 2025-08-19 | 9.96 | $15.05 | — |
| 2025-08-18 | 9.74 | $15.05 | — |
| 2025-08-15 | 9.52 | $15.05 | 13800 |
| 2025-08-14 | 9.28 | $14.60 | 5100 |
| 2025-08-13 | 9.65 | $14.50 | 22400 |
| 2025-08-12 | 9.62 | $14.35 | — |
| 2025-08-11 | 9.85 | $14.35 | 1117 |
| 2025-08-08 | 10.09 | $14.03 | — |
| 2025-08-07 | 9.74 | $14.03 | — |
| 2025-08-06 | 9.36 | $14.03 | 8000 |
| 2025-08-05 | 8.97 | $14.49 | — |
| 2025-08-04 | 9.25 | $14.49 | 1300 |
| 2025-08-01 | 9.54 | $14.40 | — |
| 2025-07-31 | 9.67 | $14.40 | 4600 |
| 2025-07-30 | 9.80 | $14.50 | 730 |
| 2025-07-29 | 10.09 | $14.30 | 300 |
| 2025-07-28 | 10.07 | $14.20 | — |
| 2025-07-25 | 9.88 | $14.20 | — |
| 2025-07-24 | 9.67 | $14.20 | 2500 |
| 2025-07-23 | 9.46 | $14.10 | 141 |
| 2025-07-22 | 9.06 | $14.10 | 6800 |
| 2025-07-21 | 8.65 | $14.10 | 1443 |
| 2025-07-18 | 8.78 | $14.10 | 1600 |
| 2025-07-17 | 8.93 | $14.10 | — |
| 2025-07-16 | 9.08 | $14.10 | 1500 |
| 2025-07-15 | 9.23 | $14.10 | — |
| 2025-07-14 | 9.40 | $14.10 | — |
| 2025-07-11 | 9.58 | $14.10 | 635 |
| 2025-07-10 | 9.76 | $14.10 | — |
| 2025-07-09 | 9.96 | $14.10 | 127 |
| 2025-07-08 | 10.16 | $14.10 | 1000 |
| 2025-07-07 | 10.38 | $14.10 | 1027 |
| 2025-07-03 | 10.60 | $15.00 | — |
| 2025-07-02 | 10.07 | $15.00 | — |
| 2025-07-01 | 9.50 | $15.00 | — |
| 2025-06-30 | 8.90 | $15.00 | 803 |
| 2025-06-27 | 8.28 | $14.75 | 6605 |
| 2025-06-26 | 7.79 | $14.25 | 3631 |
| 2025-06-25 | 7.63 | $14.00 | 9800 |
| 2025-06-24 | 7.67 | $13.34 | — |
| 2025-06-23 | 7.87 | $13.34 | 200 |
| 2025-06-20 | 8.08 | $13.40 | 200 |
| 2025-06-18 | 8.36 | $14.50 | — |
| 2025-06-17 | 7.92 | $14.50 | 3500 |
| 2025-06-16 | 7.46 | $13.40 | — |
| 2025-06-13 | 7.76 | $13.40 | 1400 |
| 2025-06-12 | 8.07 | $14.00 | — |
| 2025-06-11 | 7.96 | $14.00 | — |
| 2025-06-10 | 7.84 | $14.00 | 3000 |
| 2025-06-09 | 7.71 | $13.25 | 400 |
| 2025-06-06 | 7.94 | $13.21 | 100 |
| 2025-06-05 | 8.14 | $13.16 | 120 |
| 2025-06-04 | 8.30 | $14.50 | 1724 |
| 2025-06-03 | 7.47 | $13.10 | 1000 |
| 2025-06-02 | 7.36 | $13.25 | 900 |
| 2025-05-30 | 7.48 | $13.52 | — |
| 2025-05-29 | 7.71 | $13.52 | 300 |
| 2025-05-28 | 7.95 | $13.50 | 700 |
| 2025-05-27 | 8.23 | $13.07 | — |
| 2025-05-23 | 8.10 | $13.07 | — |
| 2025-05-22 | 7.97 | $13.07 | 1200 |
| 2025-05-21 | 7.82 | $13.06 | — |
| 2025-05-20 | 7.66 | $13.06 | — |
| 2025-05-19 | 7.48 | $13.06 | — |
| 2025-05-16 | 7.30 | $13.06 | 1000 |
| 2025-05-15 | 7.10 | $13.40 | — |
| 2025-05-14 | 7.28 | $13.40 | — |
| 2025-05-13 | 7.47 | $13.40 | 205 |
| 2025-05-12 | 7.67 | $13.50 | — |
| 2025-05-09 | 7.98 | $13.50 | 212 |
| 2025-05-08 | 8.31 | $13.50 | — |
| 2025-05-07 | 8.66 | $13.50 | — |
| 2025-05-06 | 9.03 | $13.50 | — |
| 2025-05-05 | 9.41 | $13.50 | 2300 |
| 2025-05-02 | 9.82 | $13.05 | 600 |
| 2025-05-01 | 9.75 | $13.75 | — |
| 2025-04-30 | 10.26 | $13.75 | 200 |
| 2025-04-29 | 10.79 | $14.50 | 3701 |
| 2025-04-28 | 10.62 | $13.40 | 3402 |
| 2025-04-25 | 10.83 | $13.07 | 300 |
| 2025-04-24 | 10.63 | $13.63 | 200 |
| 2025-04-23 | 11.04 | $13.50 | 400 |
| 2025-04-22 | 11.29 | $13.23 | — |
| 2025-04-21 | 11.21 | $13.23 | — |
| 2025-04-17 | 11.11 | $13.23 | — |
| 2025-04-16 | 11.01 | $13.23 | 400 |
| 2025-04-15 | 10.91 | $13.45 | — |
| 2025-04-14 | 11.00 | $13.45 | 400 |
| 2025-04-11 | 11.10 | $13.20 | 100 |
| 2025-04-10 | 10.93 | $13.20 | 200 |
| 2025-04-09 | 10.75 | $13.05 | 27200 |
| 2025-04-08 | 10.57 | $13.77 | — |
| 2025-04-07 | 10.97 | $13.77 | 900 |
| 2025-04-04 | 11.40 | $13.87 | 200 |
| 2025-04-03 | 11.97 | $13.15 | — |
| 2025-04-02 | 11.93 | $13.15 | 725 |
| 2025-04-01 | 11.87 | $14.50 | — |
| 2025-03-31 | 11.81 | $14.50 | — |
| 2025-03-28 | 11.75 | $14.50 | 8505 |
| 2025-03-27 | 11.68 | $14.00 | 8300 |
| 2025-03-26 | 12.08 | $13.40 | — |
| 2025-03-25 | 12.25 | $13.40 | 205 |
| 2025-03-24 | 12.41 | $13.05 | 1320 |
| 2025-03-21 | 12.27 | $14.50 | — |
| 2025-03-20 | 11.84 | $14.50 | — |
| 2025-03-19 | 11.38 | $14.50 | 9200 |
| 2025-03-18 | 10.89 | $13.05 | 6601 |
| 2025-03-17 | 10.92 | $13.25 | 1300 |
| 2025-03-14 | 10.94 | $13.55 | — |
| 2025-03-13 | 11.20 | $13.55 | — |
| 2025-03-12 | 11.47 | $13.55 | — |
| 2025-03-11 | 11.75 | $13.55 | 3100 |
| 2025-03-10 | 12.05 | $13.20 | 600 |
| 2025-03-07 | 11.54 | $13.25 | 900 |
| 2025-03-06 | 11.06 | $13.25 | — |
| 2025-03-05 | 10.58 | $13.25 | 300 |
| 2025-03-04 | 10.07 | $13.39 | 500 |
| 2025-03-03 | 9.73 | $13.61 | 1225 |
| 2025-02-28 | 9.37 | $13.77 | — |
| 2025-02-27 | 9.81 | $13.77 | 1015 |
| 2025-02-26 | 10.27 | $13.75 | — |
| 2025-02-25 | 10.72 | $13.75 | 2647 |
| 2025-02-24 | 11.19 | $13.49 | 500 |
| 2025-02-21 | 11.78 | $13.66 | 3403 |
| 2025-02-20 | 12.30 | $13.57 | 300 |
| 2025-02-19 | 12.61 | $14.45 | 5018 |
| 2025-02-18 | 11.96 | $13.75 | — |
| 2025-02-14 | 12.56 | $13.75 | 1910 |
| 2025-02-13 | 13.19 | $13.80 | 4228 |
| 2025-02-12 | 13.60 | $13.65 | — |
| 2025-02-11 | 14.11 | $13.65 | — |
| 2025-02-10 | 14.66 | $13.65 | — |
| 2025-02-07 | 15.23 | $13.65 | 8400 |
| 2025-02-06 | 15.84 | $13.48 | — |
| 2025-02-05 | 15.95 | $13.48 | 1000 |
| 2025-02-04 | 16.08 | $13.60 | 5100 |
| 2025-02-03 | 16.20 | $13.66 | 200 |
| 2025-01-31 | 16.80 | $13.65 | — |
| 2025-01-30 | 17.41 | $13.65 | 629 |
| 2025-01-29 | 18.06 | $14.00 | 5145 |
| 2025-01-28 | 18.73 | $13.61 | — |
| 2025-01-27 | 18.61 | $13.61 | — |
| 2025-01-24 | 18.48 | $13.61 | 900 |
| 2025-01-23 | 18.35 | $13.40 | 1000 |
| 2025-01-22 | 17.76 | $13.53 | 400 |
| 2025-01-21 | 17.45 | $13.52 | 300 |
| 2025-01-17 | 17.09 | $13.31 | 300 |
| 2025-01-16 | 16.24 | $13.50 | — |
| 2025-01-15 | 15.58 | $13.50 | 200 |
| 2025-01-14 | 14.88 | $13.51 | — |
| 2025-01-13 | 14.16 | $13.51 | 1200 |
| 2025-01-10 | 13.40 | $14.00 | 1000 |
| 2025-01-08 | 13.24 | $14.35 | 18000 |
| 2025-01-07 | 13.06 | $14.00 | 500 |
| 2025-01-06 | 13.40 | $13.45 | — |
| 2025-01-03 | 13.17 | $13.45 | 300 |
| 2025-01-02 | 12.93 | $13.45 | 1000 |
| 2024-12-31 | 12.67 | $13.44 | 200 |
| 2024-12-30 | 12.38 | $13.43 | 1244 |
| 2024-12-27 | 12.04 | $13.41 | 2300 |
| 2024-12-26 | 11.69 | $13.51 | 1010 |
| 2024-12-24 | 11.48 | $13.41 | 1000 |
| 2024-12-23 | 11.25 | $13.68 | 1000 |
| 2024-12-20 | 11.44 | $13.61 | — |
| 2024-12-19 | 11.51 | $13.61 | 3925 |
| 2024-12-18 | 11.58 | $13.75 | 2000 |
| 2024-12-17 | 11.71 | $13.90 | 2100 |
| 2024-12-16 | 12.24 | $13.61 | 1800 |
| 2024-12-13 | 12.27 | $13.60 | — |
| 2024-12-12 | 12.42 | $13.60 | — |
| 2024-12-11 | 12.59 | $13.60 | 504 |
| 2024-12-10 | 12.76 | $13.90 | 2300 |
| 2024-12-09 | 13.01 | $13.90 | 4114 |
| 2024-12-06 | 13.27 | $13.51 | 9300 |
| 2024-12-05 | 13.55 | $13.75 | 6500 |
| 2024-12-04 | 12.93 | $13.65 | 14700 |
| 2024-12-03 | 12.09 | $13.55 | 11300 |
| 2024-12-02 | 11.50 | $13.50 | 910 |
| 2024-11-29 | 11.17 | $14.02 | — |
| 2024-11-27 | 11.56 | $14.02 | 1600 |
| 2024-11-26 | 11.98 | $14.01 | 1000 |
| 2024-11-25 | 12.37 | $14.00 | — |
| 2024-11-22 | 12.81 | $14.00 | 6600 |
| 2024-11-21 | 13.27 | $14.01 | 400 |
| 2024-11-20 | 13.39 | $14.05 | 5505 |
| 2024-11-19 | 13.51 | $13.90 | 645 |
| 2024-11-18 | 13.38 | $14.00 | 500 |
| 2024-11-15 | 13.36 | $14.35 | — |
| 2024-11-14 | 13.85 | $14.35 | 10630 |
| 2024-11-13 | 14.36 | $13.88 | 1100 |
| 2024-11-12 | 14.07 | $13.95 | — |
| 2024-11-11 | 14.33 | $13.95 | 1625 |
| 2024-11-08 | 14.60 | $13.86 | 200 |
| 2024-11-07 | 15.07 | $13.80 | 1000 |
| 2024-11-06 | 15.45 | $13.86 | — |
| 2024-11-05 | 15.94 | $13.86 | 2100 |
| 2024-11-04 | 16.46 | $13.55 | 200 |
| 2024-11-01 | 16.48 | $14.01 | — |
| 2024-10-31 | 17.17 | $14.01 | 1200 |
| 2024-10-30 | 17.91 | $14.10 | 3000 |
| 2024-10-29 | 18.03 | $13.95 | — |
| 2024-10-28 | 18.40 | $13.95 | 325 |
| 2024-10-25 | 18.79 | $14.35 | 7100 |
| 2024-10-24 | 18.68 | $14.20 | — |
| 2024-10-23 | 18.79 | $14.20 | — |
| 2024-10-22 | 18.91 | $14.20 | 1600 |
| 2024-10-21 | 19.03 | $14.25 | 4200 |
| 2024-10-18 | 19.15 | $13.66 | 1300 |
| 2024-10-17 | 19.95 | $13.65 | 3500 |
| 2024-10-16 | 20.76 | $14.50 | 938 |
| 2024-10-15 | 19.51 | $14.50 | 1547 |
| 2024-10-14 | 18.19 | $14.25 | 2100 |
| 2024-10-11 | 17.16 | $14.00 | 1700 |
| 2024-10-10 | 16.53 | $13.61 | 400 |
| 2024-10-09 | 16.79 | $13.70 | 200 |
| 2024-10-08 | 16.73 | $13.75 | 500 |
| 2024-10-07 | 16.47 | $13.60 | — |
| 2024-10-04 | 16.60 | $13.60 | — |
| 2024-10-03 | 16.75 | $13.60 | — |
| 2024-10-02 | 16.89 | $13.60 | — |
| 2024-10-01 | 17.05 | $13.60 | — |
| 2024-09-30 | 17.21 | $13.60 | — |
| 2024-09-27 | 17.39 | $13.60 | 500 |
| 2024-09-26 | 17.57 | $13.66 | 143 |
| 2024-09-25 | 17.59 | $13.61 | 447 |
| 2024-09-24 | 17.71 | $13.55 | 100 |
| 2024-09-23 | 17.96 | $13.51 | 1600 |
| 2024-09-20 | 18.30 | $13.31 | — |
| 2024-09-19 | 19.08 | $13.31 | 300 |
| 2024-09-18 | 19.90 | $13.25 | 1000 |
| 2024-09-17 | 20.90 | $13.55 | 1800 |
| 2024-09-16 | 21.58 | $13.42 | 422 |
| 2024-09-13 | 22.38 | $13.41 | 700 |
| 2024-09-12 | 23.42 | $13.50 | — |
| 2024-09-11 | 24.32 | $13.50 | 200 |
| 2024-09-10 | 25.27 | $13.55 | 1500 |
| 2024-09-09 | 26.27 | $13.80 | 1631 |
| 2024-09-06 | 26.80 | $13.49 | — |
| 2024-09-05 | 27.90 | $13.49 | 625 |
| 2024-09-04 | 29.06 | $13.93 | — |
| 2024-09-03 | 29.15 | $13.93 | — |
| 2024-08-30 | 29.25 | $13.93 | — |
| 2024-08-29 | 29.35 | $13.93 | 1000 |
| 2024-08-28 | 29.46 | $14.01 | 730 |
| 2024-08-27 | 29.38 | $13.80 | 614 |
| 2024-08-26 | 29.51 | $13.90 | 500 |
| 2024-08-23 | 29.40 | $14.00 | 3703 |
| 2024-08-22 | 29.05 | $14.00 | 1500 |
| 2024-08-21 | 28.69 | $14.25 | 2000 |
| 2024-08-20 | 27.70 | $13.75 | — |
| 2024-08-19 | 27.19 | $13.75 | 1400 |
| 2024-08-16 | 26.65 | $14.00 | — |
| 2024-08-15 | 26.70 | $14.00 | 3800 |
| 2024-08-14 | 26.75 | $13.60 | 1300 |
| 2024-08-13 | 27.49 | $14.00 | 200 |
| 2024-08-12 | 27.07 | $13.60 | 300 |
| 2024-08-09 | 27.45 | $14.00 | 1300 |
| 2024-08-08 | 25.97 | $13.60 | — |
| 2024-08-07 | 25.33 | $13.60 | 500 |
| 2024-08-06 | 24.66 | $13.60 | 6500 |
| 2024-08-05 | 23.95 | $13.55 | — |
| 2024-08-02 | 23.34 | $13.55 | 400 |
| 2024-08-01 | 22.71 | $13.50 | — |
| 2024-07-31 | 22.18 | $13.50 | 100 |
| 2024-07-30 | 21.62 | $13.41 | — |
| 2024-07-29 | 21.29 | $13.41 | — |
| 2024-07-26 | 20.94 | $13.41 | — |
| 2024-07-25 | 20.57 | $13.41 | 200 |
| 2024-07-24 | 20.18 | $13.41 | 3000 |
| 2024-07-23 | 19.77 | $13.26 | 1000 |
| 2024-07-22 | 19.34 | $13.45 | 1311 |
| 2024-07-19 | 18.05 | $13.75 | 1100 |
| 2024-07-18 | 16.29 | $13.40 | — |
| 2024-07-17 | 15.15 | $13.40 | — |
| 2024-07-16 | 13.95 | $13.40 | 1000 |
| 2024-07-15 | 12.69 | $13.40 | 2500 |
| 2024-07-12 | 11.36 | $13.55 | — |
| 2024-07-11 | 10.46 | $13.55 | — |
| 2024-07-10 | 9.50 | $13.55 | 1000 |
| 2024-07-09 | 8.49 | $13.41 | 2400 |
| 2024-07-08 | 7.80 | $13.25 | — |
| 2024-07-05 | 7.57 | $13.25 | — |
| 2024-07-03 | 7.33 | $13.25 | — |
| 2024-07-02 | 7.07 | $13.25 | — |
| 2024-07-01 | 6.80 | $13.25 | 1340 |
| 2024-06-28 | 6.52 | $13.06 | 300 |
| 2024-06-27 | 6.79 | $13.06 | — |
| 2024-06-26 | 7.08 | $13.06 | — |
| 2024-06-25 | 7.39 | $13.06 | 1800 |
| 2024-06-24 | 7.71 | $13.05 | 620 |
| 2024-06-21 | 7.80 | $13.05 | — |
| 2024-06-20 | 7.89 | $13.05 | 5400 |
| 2024-06-18 | 7.99 | $13.07 | — |
| 2024-06-17 | 7.87 | $13.07 | — |
| 2024-06-14 | 7.74 | $13.07 | 2000 |
| 2024-06-13 | 7.60 | $13.08 | 300 |
| 2024-06-12 | 7.48 | $13.10 | 500 |
| 2024-06-11 | 7.35 | $12.83 | 200 |
| 2024-06-10 | 7.66 | $13.00 | — |
| 2024-06-07 | 7.59 | $13.00 | — |
| 2024-06-06 | 7.51 | $13.00 | 2000 |
| 2024-06-05 | 7.42 | $13.00 | — |
| 2024-06-04 | 7.33 | $13.00 | 18000 |
| 2024-06-03 | 7.24 | $12.81 | 500 |
| 2024-05-31 | 6.98 | $12.77 | 1000 |
| 2024-05-30 | 6.70 | $13.31 | 4913 |
| 2024-05-29 | 6.62 | $13.30 | 1300 |
| 2024-05-28 | 6.41 | $13.02 | 1500 |
| 2024-05-24 | 6.64 | $13.10 | 1400 |
| 2024-05-23 | 6.68 | $13.05 | 1500 |
| 2024-05-22 | 6.84 | $13.02 | 242 |
| 2024-05-21 | 7.08 | $13.01 | 242 |
| 2024-05-20 | 7.35 | $13.00 | 300 |
| 2024-05-17 | 7.65 | $12.78 | — |
| 2024-05-16 | 7.65 | $12.78 | 1150 |
| 2024-05-15 | 7.64 | $12.79 | 300 |
| 2024-05-14 | 7.65 | $13.25 | 725 |
| 2024-05-13 | 7.45 | $13.25 | 1100 |
| 2024-05-10 | 7.23 | $13.00 | 348 |
| 2024-05-09 | 7.52 | $12.99 | 512 |
| 2024-05-08 | 7.86 | $12.99 | 406 |
| 2024-05-07 | 8.20 | $12.99 | 1215 |
| 2024-05-06 | 8.57 | $13.00 | 353 |
| 2024-05-03 | 8.93 | $13.00 | 300 |
| 2024-05-02 | 9.32 | $13.00 | 2746 |
| 2024-05-01 | 9.72 | $13.00 | 2945 |
| 2024-04-30 | 10.15 | $12.56 | 2100 |
| 2024-04-29 | 9.99 | $12.56 | 500 |
| 2024-04-26 | 9.81 | $13.40 | 400 |
| 2024-04-25 | 10.21 | $12.83 | 100 |
| 2024-04-24 | 9.60 | $13.00 | 803 |
| 2024-04-23 | 9.26 | $13.30 | 300 |
| 2024-04-22 | 9.54 | $13.30 | — |
| 2024-04-19 | 9.84 | $13.30 | — |
| 2024-04-18 | 10.16 | $13.30 | — |
| 2024-04-17 | 10.49 | $13.30 | — |
| 2024-04-16 | 10.84 | $13.30 | 800 |
| 2024-04-15 | 11.21 | $13.50 | 100 |
| 2024-04-12 | 11.62 | $13.50 | — |
| 2024-04-11 | 12.05 | $13.50 | — |
| 2024-04-10 | 12.50 | $13.50 | — |
| 2024-04-09 | 12.97 | $13.50 | 1500 |
| 2024-04-08 | 13.47 | $13.65 | — |
| 2024-04-05 | 13.05 | $13.65 | 2200 |
| 2024-04-04 | 12.61 | $13.17 | 500 |
| 2024-04-03 | 12.88 | $13.10 | 1700 |
| 2024-04-02 | 13.16 | $13.25 | — |
| 2024-04-01 | 13.16 | $13.25 | 2135 |
| 2024-03-28 | 13.16 | $13.10 | — |
| 2024-03-27 | 13.63 | $13.10 | 500 |
| 2024-03-26 | 14.13 | $13.01 | — |
| 2024-03-25 | 14.81 | $13.01 | 200 |
| 2024-03-22 | 15.52 | $12.98 | — |
| 2024-03-21 | 16.31 | $12.98 | 1500 |
| 2024-03-20 | 17.15 | $13.01 | 5001 |
| 2024-03-19 | 17.92 | $13.01 | — |
| 2024-03-18 | 18.74 | $13.01 | 2516 |
| 2024-03-15 | 19.61 | $13.01 | 5700 |
| 2024-03-14 | 20.39 | $14.00 | — |
| 2024-03-13 | 19.84 | $14.00 | 400 |
| 2024-03-12 | 19.26 | $12.85 | 1100 |
| 2024-03-11 | 20.05 | $12.85 | 440 |
| 2024-03-08 | 20.88 | $12.82 | 1900 |
| 2024-03-07 | 21.76 | $12.71 | 800 |
| 2024-03-06 | 21.98 | $12.70 | 2600 |
| 2024-03-05 | 22.09 | $12.90 | — |
| 2024-03-04 | 22.74 | $12.90 | 5500 |
| 2024-03-01 | 23.43 | $13.00 | 2800 |
| 2024-02-29 | 24.15 | $12.57 | 430 |
| 2024-02-28 | 23.78 | $12.75 | — |
| 2024-02-27 | 23.70 | $12.75 | 200 |
| 2024-02-26 | 23.61 | $13.10 | 1025 |
| 2024-02-23 | 24.20 | $13.25 | 1700 |
| 2024-02-22 | 24.82 | $13.10 | 1012 |
| 2024-02-21 | 25.05 | $13.03 | 100 |
| 2024-02-20 | 25.08 | $13.02 | 1400 |
| 2024-02-16 | 25.08 | $12.96 | — |
| 2024-02-15 | 24.91 | $12.96 | — |
| 2024-02-14 | 24.74 | $12.96 | 940 |
| 2024-02-13 | 24.55 | $12.70 | 3600 |
| 2024-02-12 | 24.58 | $12.95 | 3400 |
| 2024-02-09 | 25.02 | $12.90 | 300 |
| 2024-02-08 | 25.37 | $12.75 | 300 |
| 2024-02-07 | 25.35 | $12.95 | — |
| 2024-02-06 | 25.67 | $12.95 | 3507 |
| 2024-02-05 | 25.99 | $12.96 | 400 |
| 2024-02-02 | 26.36 | $12.85 | 2600 |
| 2024-02-01 | 26.55 | $12.67 | 500 |
| 2024-01-31 | 26.75 | $12.85 | 300 |
| 2024-01-30 | 27.23 | $12.63 | 4500 |
| 2024-01-29 | 27.37 | $12.90 | 1400 |
| 2024-01-26 | 28.07 | $12.64 | 4018 |
| 2024-01-25 | 28.16 | $12.62 | — |
| 2024-01-24 | 28.20 | $12.62 | — |
| 2024-01-23 | 28.25 | $12.62 | 700 |
| 2024-01-22 | 28.30 | $12.61 | 143 |
| 2024-01-19 | 28.33 | $12.61 | 240 |
| 2024-01-18 | 28.36 | $12.60 | 820 |
| 2024-01-17 | 28.37 | $12.88 | 1100 |
| 2024-01-16 | 28.72 | $12.53 | 102 |
| 2024-01-12 | 28.33 | $12.75 | — |
| 2024-01-11 | 28.18 | $12.75 | 700 |
| 2024-01-10 | 28.02 | $12.50 | 300 |
| 2024-01-09 | 27.27 | $12.71 | 2700 |
| 2024-01-08 | 26.64 | $12.80 | 4900 |
| 2024-01-05 | 26.14 | $12.70 | — |
| 2024-01-04 | 25.37 | $12.70 | 900 |
| 2024-01-03 | 24.56 | $12.70 | 1827 |
| 2024-01-02 | 23.71 | $12.55 | 15000 |
| 2023-12-29 | 22.82 | $12.78 | 4100 |
| 2023-12-28 | 22.05 | $12.26 | 2100 |
| 2023-12-27 | 20.90 | $12.50 | 3000 |
| 2023-12-26 | 19.90 | $12.75 | — |
| 2023-12-22 | 19.06 | $12.75 | 1500 |
| 2023-12-21 | 18.18 | $12.75 | 900 |
| 2023-12-20 | 17.76 | $12.55 | — |
| 2023-12-19 | 16.92 | $12.55 | 5434 |
| 2023-12-18 | 16.03 | $12.52 | 1201 |
| 2023-12-15 | 15.04 | $12.90 | 100 |
| 2023-12-14 | 14.82 | $12.90 | 100 |
| 2023-12-13 | 14.59 | $12.90 | 1723 |
| 2023-12-12 | 14.36 | $12.90 | 100 |
| 2023-12-11 | 14.56 | $12.90 | 7700 |
| 2023-12-08 | 14.77 | $12.91 | 500 |
| 2023-12-07 | 15.00 | $12.80 | 1900 |
| 2023-12-06 | 15.07 | $12.76 | 600 |
| 2023-12-05 | 15.07 | $12.65 | 835 |
| 2023-12-04 | 14.91 | $12.65 | 4400 |
| 2023-12-01 | 14.74 | $12.75 | 100 |
| 2023-11-30 | 15.18 | $12.30 | 100 |
| 2023-11-29 | 14.94 | $12.75 | 800 |
| 2023-11-28 | 14.69 | $12.52 | 2700 |
| 2023-11-27 | 14.18 | $12.55 | 725 |
| 2023-11-24 | 14.07 | $12.60 | — |
| 2023-11-22 | 14.03 | $12.60 | — |
| 2023-11-21 | 13.98 | $12.60 | 1200 |
| 2023-11-20 | 13.92 | $12.60 | — |
| 2023-11-17 | 14.65 | $12.60 | 1100 |
| 2023-11-16 | 15.41 | $12.38 | — |
| 2023-11-15 | 15.91 | $12.38 | 16427 |
| 2023-11-14 | 16.44 | $12.25 | 2000 |
| 2023-11-13 | 16.87 | $12.55 | 934 |
| 2023-11-10 | 17.48 | $12.56 | 5200 |
| 2023-11-09 | 18.12 | $12.63 | 4100 |
| 2023-11-08 | 18.79 | $12.56 | 1200 |
| 2023-11-07 | 19.76 | $12.15 | 1500 |
| 2023-11-06 | 19.47 | $13.50 | — |
| 2023-11-03 | 20.00 | $13.50 | — |
| 2023-11-02 | 20.55 | $13.50 | — |
| 2023-11-01 | 21.13 | $13.50 | 1200 |
| 2023-10-31 | 21.74 | $12.76 | — |
| 2023-10-30 | 22.14 | $12.76 | — |
| 2023-10-27 | 22.56 | $12.76 | 3225 |
| 2023-10-26 | 23.01 | $12.59 | 400 |
| 2023-10-25 | 23.14 | $12.60 | 19000 |
| 2023-10-24 | 23.29 | $12.60 | — |
| 2023-10-23 | 22.95 | $12.61 | 7100 |
| 2023-10-20 | 22.60 | $12.65 | — |
| 2023-10-19 | 22.39 | $12.65 | 2925 |
| 2023-10-18 | 22.16 | $12.57 | 3000 |
| 2023-10-17 | 21.98 | $12.50 | — |
| 2023-10-16 | 21.28 | $12.50 | 1200 |
| 2023-10-13 | 20.55 | $12.51 | 1825 |
| 2023-10-12 | 19.77 | $12.85 | 2300 |
| 2023-10-11 | 19.22 | $12.55 | — |
| 2023-10-10 | 18.96 | $12.55 | — |
| 2023-10-09 | 18.70 | $12.55 | 6800 |
| 2023-10-06 | 18.42 | $12.56 | 500 |
| 2023-10-05 | 18.00 | $12.56 | 1200 |
| 2023-10-04 | 17.55 | $12.75 | 100 |
| 2023-10-03 | 17.77 | $12.75 | 1300 |
| 2023-10-02 | 18.01 | $12.55 | 4200 |
| 2023-09-29 | 18.26 | $12.85 | 1200 |
| 2023-09-28 | 17.97 | $12.45 | 100 |
| 2023-09-27 | 17.06 | $12.80 | 3000 |
| 2023-09-26 | 16.39 | $12.60 | 4118 |
| 2023-09-25 | 15.68 | $13.60 | 400 |
| 2023-09-22 | 15.99 | $13.60 | 300 |
| 2023-09-21 | 16.31 | $13.60 | 400 |
| 2023-09-20 | 16.64 | $13.60 | 2549 |
| 2023-09-19 | 17.00 | $12.80 | 3220 |
| 2023-09-18 | 16.06 | $12.35 | 517 |
| 2023-09-15 | 15.05 | $12.81 | 500 |
| 2023-09-14 | 14.45 | $12.81 | 600 |
| 2023-09-13 | 13.81 | $13.00 | — |
| 2023-09-12 | 13.36 | $13.00 | 200 |
| 2023-09-11 | 12.88 | $12.85 | 700 |
| 2023-09-08 | 12.12 | $12.81 | — |
| 2023-09-07 | 11.94 | $12.81 | 1200 |
| 2023-09-06 | 11.75 | $12.80 | 4700 |
| 2023-09-05 | 11.55 | $13.30 | — |
| 2023-09-01 | 11.97 | $13.30 | — |
| 2023-08-31 | 12.40 | $13.30 | — |
| 2023-08-30 | 12.86 | $13.30 | — |
| 2023-08-29 | 13.34 | $13.30 | 1100 |
| 2023-08-28 | 13.84 | $13.30 | 500 |
| 2023-08-25 | 14.37 | $13.25 | 500 |
| 2023-08-24 | 14.88 | $12.75 | 333 |
| 2023-08-23 | 14.80 | $13.05 | 1200 |
| 2023-08-22 | 15.02 | $13.05 | — |
| 2023-08-21 | 15.25 | $13.05 | 600 |
| 2023-08-18 | 15.48 | $13.03 | — |
| 2023-08-17 | 15.71 | $13.03 | — |
| 2023-08-16 | 15.95 | $13.03 | — |
| 2023-08-15 | 16.21 | $13.03 | 400 |
| 2023-08-14 | 16.47 | $13.05 | 1400 |
| 2023-08-11 | 16.76 | $13.01 | 140 |
| 2023-08-10 | 17.63 | $13.05 | 1900 |
| 2023-08-09 | 18.52 | $15.00 | — |
| 2023-08-08 | 17.23 | $15.00 | — |
| 2023-08-07 | 15.88 | $15.00 | — |
| 2023-08-04 | 14.45 | $15.00 | — |
| 2023-08-03 | 12.95 | $15.00 | 700 |
| 2023-08-02 | 11.37 | $13.05 | 3700 |
| 2023-08-01 | 10.31 | $13.02 | 600 |
| 2023-07-31 | 10.01 | $12.16 | — |
| 2023-07-28 | 10.34 | $12.16 | 100 |
| 2023-07-27 | 10.69 | $12.16 | — |
| 2023-07-26 | 11.06 | $12.16 | — |
| 2023-07-25 | 11.45 | $12.16 | — |
| 2023-07-24 | 11.86 | $12.16 | 2640 |
| 2023-07-21 | 12.29 | $12.10 | — |
| 2023-07-20 | 12.06 | $12.10 | 600 |
| 2023-07-19 | 11.83 | $13.10 | 800 |
| 2023-07-18 | 12.05 | $13.10 | — |
| 2023-07-17 | 12.29 | $13.10 | 2533 |
| 2023-07-14 | 12.55 | $12.97 | 500 |
| 2023-07-13 | 13.08 | $12.96 | 2200 |
| 2023-07-12 | 13.65 | $12.85 | — |
| 2023-07-11 | 14.36 | $12.85 | 1600 |
| 2023-07-10 | 15.11 | $13.20 | 1500 |
| 2023-07-07 | 15.46 | $13.75 | — |
| 2023-07-06 | 15.11 | $13.75 | — |
| 2023-07-05 | 14.73 | $13.75 | 1675 |
| 2023-07-03 | 14.34 | $13.99 | 2000 |
| 2023-06-30 | 13.61 | $13.27 | 400 |
| 2023-06-29 | 13.47 | $13.26 | 325 |
| 2023-06-28 | 13.33 | $13.25 | 1800 |
| 2023-06-27 | 13.97 | $14.00 | — |
| 2023-06-26 | 13.53 | $14.00 | 1901 |
| 2023-06-23 | 13.06 | $13.75 | 1400 |
| 2023-06-22 | 12.85 | $13.25 | — |
| 2023-06-21 | 13.27 | $13.25 | 400 |
| 2023-06-20 | 13.71 | $13.21 | — |
| 2023-06-16 | 14.23 | $13.21 | 3400 |
| 2023-06-15 | 14.78 | $13.75 | 1235 |
| 2023-06-14 | 14.23 | $13.75 | 1000 |
| 2023-06-13 | 13.66 | $13.25 | — |
| 2023-06-12 | 13.65 | $13.25 | 1040 |
| 2023-06-09 | 13.64 | $12.95 | — |
| 2023-06-08 | 14.05 | $12.95 | — |
| 2023-06-07 | 14.47 | $12.95 | 1000 |
| 2023-06-06 | 14.92 | $13.00 | 600 |
| 2023-06-05 | 15.40 | $14.06 | — |
| 2023-06-02 | 14.47 | $14.06 | — |
| 2023-06-01 | 13.48 | $14.06 | — |
| 2023-05-31 | 12.45 | $14.06 | — |
| 2023-05-30 | 11.36 | $14.06 | 1006 |
| 2023-05-26 | 10.21 | $13.15 | 334 |
| 2023-05-25 | 10.34 | $13.30 | 200 |
| 2023-05-24 | 10.11 | $13.31 | — |
| 2023-05-23 | 9.84 | $13.31 | 600 |
| 2023-05-22 | 9.56 | $13.31 | 625 |
| 2023-05-19 | 9.27 | $13.23 | 500 |
| 2023-05-18 | 9.09 | $13.07 | 100 |
| 2023-05-17 | 9.16 | $13.00 | 5000 |
| 2023-05-16 | 9.23 | $13.02 | 3301 |
| 2023-05-15 | 9.30 | $13.05 | 1900 |
| 2023-05-12 | 9.43 | $12.85 | — |
| 2023-05-11 | 9.86 | $12.85 | 2400 |
| 2023-05-10 | 10.31 | $12.85 | 500 |
| 2023-05-09 | 10.79 | $12.50 | — |
| 2023-05-08 | 10.89 | $12.50 | 1100 |
| 2023-05-05 | 11.00 | $12.60 | — |
| 2023-05-04 | 11.24 | $12.60 | 1000 |
| 2023-05-03 | 11.50 | $12.70 | 1400 |
| 2023-05-02 | 11.89 | $13.00 | — |
| 2023-05-01 | 12.34 | $13.00 | — |
| 2023-04-28 | 12.81 | $13.00 | — |
| 2023-04-27 | 13.31 | $13.00 | 300 |
| 2023-04-26 | 13.84 | $12.87 | — |
| 2023-04-25 | 14.54 | $12.87 | 4530 |
| 2023-04-24 | 15.27 | $12.50 | — |
| 2023-04-21 | 15.70 | $12.50 | 600 |
| 2023-04-20 | 16.16 | $12.50 | 1800 |
| 2023-04-19 | 16.64 | $12.50 | 845 |
| 2023-04-18 | 17.15 | $12.50 | 402 |
| 2023-04-17 | 17.68 | $12.55 | — |
| 2023-04-14 | 18.28 | $12.55 | — |
| 2023-04-13 | 18.91 | $12.55 | 249 |
| 2023-04-12 | 19.57 | $12.50 | 400 |
| 2023-04-11 | 20.23 | $12.50 | 400 |
| 2023-04-10 | 20.93 | $12.56 | 1100 |
| 2023-04-06 | 21.69 | $12.56 | 1100 |
| 2023-04-05 | 22.50 | $12.50 | 6000 |
| 2023-04-04 | 23.35 | $12.50 | 133 |
| 2023-04-03 | 24.05 | $13.03 | 4400 |
| 2023-03-31 | 24.80 | $12.88 | 3025 |
| 2023-03-30 | 25.35 | $10.00 | 300 |
| 2023-03-29 | 23.48 | $12.95 | 2004 |
| 2023-03-28 | 22.87 | $13.25 | — |
| 2023-03-27 | 22.46 | $13.25 | 742 |
| 2023-03-24 | 22.03 | $13.00 | 300 |
| 2023-03-23 | 21.20 | $13.00 | 17300 |
| 2023-03-22 | 20.33 | $14.00 | — |
| 2023-03-21 | 20.21 | $14.00 | 3600 |
| 2023-03-20 | 20.08 | $13.50 | 33400 |
| 2023-03-17 | 19.15 | $12.85 | 1700 |
| 2023-03-16 | 16.88 | $13.85 | 2625 |
| 2023-03-15 | 15.07 | $14.95 | 3222 |
| 2023-03-14 | 14.43 | $15.00 | 1500 |
| 2023-03-13 | 14.25 | $14.95 | 2900 |
| 2023-03-10 | 14.05 | $15.05 | 500 |
| 2023-03-09 | 14.06 | $15.05 | 400 |
| 2023-03-08 | 14.06 | $15.05 | 2220 |
| 2023-03-07 | 14.07 | $15.10 | 400 |
| 2023-03-06 | 14.17 | $15.40 | — |
| 2023-03-03 | 14.91 | $15.40 | — |
| 2023-03-02 | 15.69 | $15.40 | 7000 |
| 2023-03-01 | 16.50 | $15.10 | — |
| 2023-02-28 | 16.67 | $15.10 | 600 |
| 2023-02-27 | 16.84 | $15.10 | 3000 |
| 2023-02-24 | 17.02 | $15.11 | 1100 |
| 2023-02-23 | 17.20 | $15.50 | 1100 |
| 2023-02-22 | 18.05 | $15.50 | — |
| 2023-02-21 | 18.94 | $15.50 | — |
| 2023-02-17 | 19.87 | $15.50 | 5000 |
| 2023-02-16 | 20.85 | $15.00 | — |
| 2023-02-15 | 20.93 | $15.00 | 1200 |
| 2023-02-14 | 21.02 | $15.25 | 1800 |
| 2023-02-13 | 21.11 | $15.75 | — |
| 2023-02-10 | 21.69 | $15.75 | — |
| 2023-02-09 | 22.30 | $15.75 | — |
| 2023-02-08 | 22.95 | $15.75 | 600 |
| 2023-02-07 | 23.63 | $15.00 | 325 |
| 2023-02-06 | 24.23 | $15.03 | 1200 |
| 2023-02-03 | 24.19 | $15.00 | 645 |
| 2023-02-02 | 24.05 | $15.17 | 2400 |
| 2023-02-01 | 24.24 | $15.37 | — |
| 2023-01-31 | 24.90 | $15.37 | 2800 |
| 2023-01-30 | 25.60 | $15.00 | 400 |
| 2023-01-27 | 25.01 | $15.00 | — |
| 2023-01-26 | 24.39 | $15.00 | — |
| 2023-01-25 | 23.74 | $15.00 | 400 |
| 2023-01-24 | 23.05 | $15.00 | — |
| 2023-01-23 | 22.33 | $15.00 | 1711 |
| 2023-01-20 | 21.57 | $15.35 | — |
| 2023-01-19 | 21.39 | $15.35 | — |
| 2023-01-18 | 21.20 | $15.35 | 200 |
| 2023-01-17 | 20.99 | $15.45 | 1438 |
| 2023-01-13 | 20.78 | $15.50 | — |
| 2023-01-12 | 21.63 | $15.50 | 2700 |
| 2023-01-11 | 22.53 | $15.19 | — |
| 2023-01-10 | 22.49 | $15.19 | — |
| 2023-01-09 | 22.44 | $15.19 | — |
| 2023-01-06 | 22.38 | $15.19 | 2500 |
| 2023-01-05 | 22.32 | $15.19 | 4000 |
| 2023-01-04 | 22.26 | $15.80 | — |
| 2023-01-03 | 23.14 | $15.80 | 2000 |
| 2022-12-30 | 24.06 | $15.80 | 1500 |
| 2022-12-29 | 25.03 | $15.35 | 400 |
| 2022-12-28 | 25.07 | $15.35 | 435 |
| 2022-12-27 | 25.11 | $15.35 | 301 |
| 2022-12-23 | 25.16 | $15.35 | — |
| 2022-12-22 | 25.20 | $15.35 | 900 |
| 2022-12-21 | 25.26 | $15.35 | — |
| 2022-12-20 | 25.31 | $15.35 | 1000 |
| 2022-12-19 | 25.37 | $15.35 | — |
| 2022-12-16 | 25.43 | $15.35 | 1420 |
| 2022-12-15 | 25.49 | $15.80 | 2700 |
| 2022-12-14 | 26.17 | $15.65 | 803 |
| 2022-12-13 | 26.41 | $15.55 | 2000 |
| 2022-12-12 | 26.34 | $15.40 | — |
| 2022-12-09 | 25.72 | $15.40 | — |
| 2022-12-08 | 25.06 | $15.40 | — |
| 2022-12-07 | 24.37 | $15.40 | — |
| 2022-12-06 | 23.65 | $15.40 | — |
| 2022-12-05 | 22.88 | $15.40 | 3300 |
| 2022-12-02 | 22.08 | $15.50 | 6000 |
| 2022-12-01 | 21.36 | $16.00 | 2000 |
| 2022-11-30 | 21.44 | $16.25 | 200 |
| 2022-11-29 | 22.07 | $15.91 | — |
| 2022-11-28 | 21.56 | $15.91 | 3500 |
| 2022-11-25 | 21.03 | $15.91 | 140 |
| 2022-11-23 | 20.47 | $15.91 | — |
| 2022-11-22 | 19.87 | $15.91 | 400 |
| 2022-11-21 | 19.25 | $15.91 | 200 |
| 2022-11-18 | 18.59 | $16.00 | 100 |
| 2022-11-17 | 18.05 | $16.00 | — |
| 2022-11-16 | 17.48 | $16.00 | 2800 |
| 2022-11-15 | 16.88 | $16.03 | 2900 |
| 2022-11-14 | 16.29 | $16.01 | 15130 |
| 2022-11-11 | 15.40 | $16.25 | 400 |
| 2022-11-10 | 14.82 | $16.25 | — |
| 2022-11-09 | 14.20 | $16.25 | 500 |
| 2022-11-08 | 13.55 | $16.75 | — |
| 2022-11-07 | 13.70 | $16.75 | 400 |
| 2022-11-04 | 13.85 | $16.75 | — |
| 2022-11-03 | 14.00 | $16.75 | — |
| 2022-11-02 | 14.17 | $16.75 | 1020 |
| 2022-11-01 | 14.34 | $16.75 | — |
| 2022-10-31 | 14.52 | $16.75 | — |
| 2022-10-28 | 14.72 | $16.75 | — |
| 2022-10-27 | 14.92 | $16.75 | 2100 |
| 2022-10-26 | 15.13 | $16.75 | — |
| 2022-10-25 | 15.36 | $16.75 | 2800 |
| 2022-10-24 | 15.60 | $17.05 | — |
| 2022-10-21 | 16.27 | $17.05 | 2300 |
| 2022-10-20 | 16.97 | $16.25 | 1530 |
| 2022-10-19 | 16.72 | $16.25 | 1100 |
| 2022-10-18 | 16.79 | $16.25 | 3100 |
| 2022-10-17 | 16.85 | $16.25 | — |
| 2022-10-14 | 16.91 | $16.25 | 1100 |
| 2022-10-13 | 16.97 | $16.21 | — |
| 2022-10-12 | 16.97 | $16.21 | 3000 |
| 2022-10-11 | 16.97 | $16.21 | 2400 |
| 2022-10-10 | 16.82 | $16.40 | 2221 |
| 2022-10-07 | 16.66 | $16.36 | 1135 |
| 2022-10-06 | 16.29 | $16.36 | 1628 |
| 2022-10-05 | 15.89 | $16.50 | — |
| 2022-10-04 | 15.95 | $16.50 | — |
| 2022-10-03 | 16.00 | $16.50 | 300 |
| 2022-09-30 | 16.06 | $16.30 | — |
| 2022-09-29 | 15.88 | $16.30 | — |
| 2022-09-28 | 15.68 | $16.30 | 400 |
| 2022-09-27 | 15.47 | $17.00 | 1700 |
| 2022-09-26 | 15.85 | $16.50 | 400 |
| 2022-09-23 | 15.65 | $16.75 | 300 |
| 2022-09-22 | 15.65 | $17.00 | 1400 |
| 2022-09-21 | 15.90 | $17.65 | — |
| 2022-09-20 | 16.60 | $17.65 | — |
| 2022-09-19 | 17.33 | $17.65 | — |
| 2022-09-16 | 18.11 | $17.65 | — |
| 2022-09-15 | 18.92 | $17.65 | — |
| 2022-09-14 | 19.78 | $17.65 | — |
| 2022-09-13 | 20.68 | $17.65 | 5702 |
| 2022-09-12 | 21.63 | $16.10 | — |
| 2022-09-09 | 21.16 | $16.10 | — |
| 2022-09-08 | 20.67 | $16.10 | 3520 |
| 2022-09-07 | 20.15 | $16.13 | 1400 |
| 2022-09-06 | 19.60 | $18.00 | — |
| 2022-09-02 | 20.28 | $18.00 | 2232 |
| 2022-09-01 | 20.99 | $18.00 | — |
| 2022-08-31 | 20.94 | $18.00 | — |
| 2022-08-30 | 20.89 | $18.00 | 2832 |
| 2022-08-29 | 20.84 | $17.00 | 600 |
| 2022-08-26 | 21.30 | $17.00 | 700 |
| 2022-08-25 | 21.77 | $18.00 | 500 |
| 2022-08-24 | 21.44 | $17.02 | — |
| 2022-08-23 | 21.21 | $17.02 | — |
| 2022-08-22 | 20.98 | $17.02 | 1400 |
| 2022-08-19 | 20.73 | $17.00 | — |
| 2022-08-18 | 20.38 | $17.00 | — |
| 2022-08-17 | 20.01 | $17.00 | — |
| 2022-08-16 | 19.62 | $17.00 | 800 |
| 2022-08-15 | 19.21 | $17.00 | — |
| 2022-08-12 | 18.78 | $17.00 | — |
| 2022-08-11 | 18.33 | $17.00 | — |
| 2022-08-10 | 17.85 | $17.00 | — |
| 2022-08-09 | 17.35 | $17.00 | — |
| 2022-08-08 | 16.82 | $17.00 | 1620 |
| 2022-08-05 | 16.27 | $17.25 | — |
| 2022-08-04 | 16.94 | $17.25 | 1100 |
| 2022-08-03 | 17.64 | $17.50 | 100 |
| 2022-08-02 | 17.59 | $17.50 | — |
| 2022-08-01 | 17.53 | $17.50 | 333 |
| 2022-07-29 | 17.47 | $17.50 | 200 |
| 2022-07-28 | 17.40 | $17.50 | — |
| 2022-07-27 | 17.33 | $17.50 | 1125 |
| 2022-07-26 | 17.26 | $18.00 | 1600 |
| 2022-07-25 | 17.18 | $17.25 | — |
| 2022-07-22 | 17.17 | $17.25 | — |
| 2022-07-21 | 17.16 | $17.25 | 400 |
| 2022-07-20 | 17.15 | $17.65 | — |
| 2022-07-19 | 17.86 | $17.65 | — |
| 2022-07-18 | 18.61 | $17.65 | 2245 |
| 2022-07-15 | 19.39 | $17.66 | — |
| 2022-07-14 | 18.64 | $17.66 | — |
| 2022-07-13 | 17.86 | $17.66 | — |
| 2022-07-12 | 17.03 | $17.66 | 300 |
| 2022-07-11 | 16.16 | $17.66 | — |
| 2022-07-08 | 15.24 | $17.66 | — |
| 2022-07-07 | 14.28 | $17.66 | — |
| 2022-07-06 | 13.26 | $17.66 | 1733 |
| 2022-07-05 | 12.19 | $17.66 | 400 |
| 2022-07-01 | 12.40 | $17.66 | — |
| 2022-06-30 | 12.61 | $17.66 | — |
| 2022-06-29 | 12.83 | $17.66 | 2200 |
| 2022-06-28 | 13.07 | $18.04 | 5500 |
| 2022-06-27 | 12.08 | $18.00 | 400 |
| 2022-06-24 | 11.13 | $18.10 | 7000 |
| 2022-06-23 | 10.13 | $18.00 | 1000 |
| 2022-06-22 | 9.29 | $17.66 | — |
| 2022-06-21 | 9.34 | $17.66 | 1905 |
| 2022-06-17 | 9.39 | $17.66 | — |
| 2022-06-16 | 9.44 | $17.66 | 1000 |
| 2022-06-15 | 9.49 | $17.70 | — |
| 2022-06-14 | 9.42 | $17.70 | — |
| 2022-06-13 | 9.34 | $17.70 | — |
| 2022-06-10 | 9.25 | $17.70 | — |
| 2022-06-09 | 9.16 | $17.70 | — |
| 2022-06-08 | 9.07 | $17.70 | — |
| 2022-06-07 | 8.97 | $17.70 | 500 |
| 2022-06-06 | 8.86 | $17.70 | — |
| 2022-06-03 | 8.75 | $17.70 | 200 |
| 2022-06-02 | 8.64 | $17.66 | 2300 |
| 2022-06-01 | 8.52 | $17.66 | 1110 |
| 2022-05-31 | 7.60 | $18.29 | 200 |
| 2022-05-27 | 7.07 | $18.12 | 1534 |
| 2022-05-26 | 7.11 | $18.12 | — |
| 2022-05-25 | 7.16 | $18.12 | 1100 |
| 2022-05-24 | 7.20 | $18.12 | — |
| 2022-05-23 | 7.25 | $18.12 | — |
| 2022-05-20 | 7.30 | $18.12 | 3000 |
| 2022-05-19 | 7.35 | $18.11 | — |
| 2022-05-18 | 7.41 | $18.11 | 1100 |
| 2022-05-17 | 7.46 | $18.12 | 400 |
| 2022-05-16 | 7.56 | $18.30 | 1001 |
| 2022-05-13 | 7.68 | $18.12 | — |
| 2022-05-12 | 7.74 | $18.12 | 800 |
| 2022-05-11 | 7.81 | $18.12 | 628 |
| 2022-05-10 | 8.16 | $18.33 | — |
| 2022-05-09 | 7.71 | $18.34 | 200 |
| 2022-05-06 | 7.19 | $18.10 | 1000 |
| 2022-05-05 | 7.48 | $18.12 | — |
| 2022-05-04 | 7.70 | $18.12 | — |
| 2022-05-03 | 7.93 | $18.12 | — |
| 2022-05-02 | 8.17 | $18.12 | — |
| 2022-04-29 | 8.43 | $18.12 | 3926 |
| 2022-04-28 | 8.70 | $18.12 | 500 |
| 2022-04-27 | 8.99 | $18.12 | — |
| 2022-04-26 | 8.23 | $18.12 | 900 |
| 2022-04-25 | 7.44 | $18.12 | 1600 |
| 2022-04-22 | 6.95 | $18.40 | 2102 |
| 2022-04-21 | 7.18 | $18.45 | — |
| 2022-04-20 | 7.20 | $18.45 | — |
| 2022-04-19 | 7.22 | $18.45 | 200 |
| 2022-04-18 | 7.25 | $18.36 | 220 |
| 2022-04-14 | 7.61 | $18.25 | — |
| 2022-04-13 | 7.58 | $18.25 | — |
| 2022-04-12 | 7.56 | $18.25 | 1800 |
| 2022-04-11 | 7.54 | $18.21 | 1000 |
| 2022-04-08 | 7.36 | $18.25 | 800 |
| 2022-04-07 | 7.17 | $18.25 | — |
| 2022-04-06 | 7.27 | $18.25 | 1000 |
| 2022-04-05 | 7.38 | $18.25 | — |
| 2022-04-04 | 7.66 | $18.25 | — |
| 2022-04-01 | 7.96 | $18.25 | — |
| 2022-03-31 | 8.27 | $18.25 | — |
| 2022-03-30 | 8.60 | $18.25 | 800 |
| 2022-03-29 | 8.95 | $18.25 | 900 |
| 2022-03-28 | 9.31 | $18.25 | — |
| 2022-03-25 | 9.69 | $18.25 | — |
| 2022-03-24 | 10.10 | $18.25 | 1825 |
| 2022-03-23 | 10.52 | $18.25 | 500 |
| 2022-03-22 | 10.97 | $18.10 | — |
| 2022-03-21 | 11.32 | $18.10 | 1600 |
| 2022-03-18 | 11.69 | $18.05 | — |
| 2022-03-17 | 11.96 | $18.05 | 9336 |
| 2022-03-16 | 12.26 | $18.00 | 401 |
| 2022-03-15 | 12.35 | $18.10 | 1800 |
| 2022-03-14 | 12.46 | $17.98 | 1800 |
| 2022-03-11 | 12.96 | $17.85 | — |
| 2022-03-10 | 13.24 | $17.85 | 4400 |
| 2022-03-09 | 13.53 | $17.50 | 2235 |
| 2022-03-08 | 13.10 | $17.50 | 11700 |
| 2022-03-07 | 12.65 | $17.75 | 5915 |
| 2022-03-04 | 12.17 | $17.75 | 600 |
| 2022-03-03 | 12.45 | $17.73 | 1000 |
| 2022-03-02 | 12.70 | $17.75 | 7812 |
| 2022-03-01 | 12.97 | $17.70 | 8500 |
| 2022-02-28 | 13.19 | $17.75 | 1000 |
| 2022-02-25 | 13.67 | $18.12 | 1600 |
| 2022-02-24 | 13.94 | $18.12 | — |
| 2022-02-23 | 14.32 | $18.12 | 825 |
| 2022-02-22 | 14.71 | $18.55 | — |
| 2022-02-18 | 14.96 | $18.55 | — |
| 2022-02-17 | 15.23 | $18.55 | 2120 |
| 2022-02-16 | 15.51 | $18.50 | — |
| 2022-02-15 | 15.89 | $18.50 | — |
| 2022-02-14 | 16.29 | $18.50 | 400 |
| 2022-02-11 | 16.71 | $18.50 | 500 |
| 2022-02-10 | 17.16 | $18.50 | 1000 |
| 2022-02-09 | 17.63 | $18.50 | 8800 |
| 2022-02-08 | 18.12 | $18.55 | 5300 |
| 2022-02-07 | 18.56 | $18.65 | 1100 |
| 2022-02-04 | 18.87 | $18.55 | 200 |
| 2022-02-03 | 19.32 | $18.55 | 5700 |
| 2022-02-02 | 19.78 | $18.65 | 1300 |
| 2022-02-01 | 19.92 | $18.70 | 6100 |
| 2022-01-31 | 20.06 | $18.61 | — |
| 2022-01-28 | 20.30 | $18.61 | — |
| 2022-01-27 | 20.55 | $18.61 | 1000 |
| 2022-01-26 | 20.82 | $18.60 | 800 |
| 2022-01-25 | 21.11 | $18.60 | 300 |
| 2022-01-24 | 21.41 | $18.70 | 3600 |
| 2022-01-21 | 21.73 | $18.75 | 3844 |
| 2022-01-20 | 22.06 | $19.50 | 100 |
| 2022-01-19 | 20.59 | $18.10 | 2003 |
| 2022-01-18 | 20.05 | $18.10 | 2137 |
| 2022-01-14 | 19.47 | $18.10 | 4300 |
| 2022-01-13 | 18.73 | $18.05 | 1431 |
| 2022-01-12 | 17.95 | $18.01 | — |
| 2022-01-11 | 17.56 | $18.01 | 206 |
| 2022-01-10 | 17.15 | $18.01 | 719 |
| 2022-01-07 | 16.72 | $18.00 | — |
| 2022-01-06 | 16.27 | $18.00 | — |
| 2022-01-05 | 15.81 | $18.00 | 900 |
| 2022-01-04 | 15.31 | $18.05 | 1000 |
| 2022-01-03 | 15.24 | $17.79 | 2001 |
| 2021-12-31 | 15.41 | $18.00 | 215 |
| 2021-12-30 | 15.33 | $17.77 | 11600 |
| 2021-12-29 | 15.24 | $18.00 | 5300 |
| 2021-12-28 | 14.86 | $17.75 | 1020 |
| 2021-12-27 | 14.46 | $17.42 | 1100 |
| 2021-12-23 | 14.62 | $17.30 | — |
| 2021-12-22 | 14.89 | $17.30 | 3533 |
| 2021-12-21 | 15.17 | $17.30 | 3000 |
| 2021-12-20 | 15.50 | $17.25 | 4220 |
| 2021-12-17 | 15.88 | $18.00 | 2307 |
| 2021-12-16 | 16.05 | $17.60 | 6500 |
| 2021-12-15 | 16.54 | $17.75 | 2112 |
| 2021-12-14 | 17.05 | $18.00 | 400 |
| 2021-12-13 | 17.66 | $18.00 | — |
| 2021-12-10 | 18.31 | $18.00 | 1425 |
| 2021-12-09 | 18.99 | $18.00 | 4108 |
| 2021-12-08 | 19.71 | $17.50 | 4501 |
| 2021-12-07 | 20.04 | $18.00 | 7500 |
| 2021-12-06 | 20.53 | $17.95 | 1430 |
| 2021-12-03 | 21.45 | $17.95 | 4700 |
| 2021-12-02 | 22.42 | $18.05 | 1746 |
| 2021-12-01 | 23.35 | $18.12 | 2300 |
| 2021-11-30 | 24.34 | $16.70 | 2530 |
| 2021-11-29 | 25.44 | $18.00 | 600 |
| 2021-11-26 | 25.01 | $18.00 | — |
| 2021-11-24 | 24.55 | $18.00 | 2000 |
| 2021-11-23 | 24.08 | $17.50 | — |
| 2021-11-22 | 23.89 | $17.50 | 901 |
| 2021-11-19 | 23.70 | $17.75 | 2000 |
| 2021-11-18 | 23.21 | $17.55 | 3940 |
| 2021-11-17 | 22.69 | $18.00 | 1601 |
| 2021-11-16 | 21.57 | $18.00 | 7100 |
| 2021-11-15 | 20.38 | $17.50 | 400 |
| 2021-11-12 | 19.37 | $18.10 | 7600 |
| 2021-11-11 | 18.14 | $17.77 | 500 |
| 2021-11-10 | 18.91 | $18.00 | 1500 |
| 2021-11-09 | 19.77 | $18.00 | 1400 |
| 2021-11-08 | 20.67 | $18.20 | — |
| 2021-11-05 | 21.34 | $18.20 | — |
| 2021-11-04 | 22.05 | $18.20 | — |
| 2021-11-03 | 22.79 | $18.20 | 6100 |
| 2021-11-02 | 23.57 | $18.11 | 3805 |
| 2021-11-01 | 24.11 | $18.12 | 3700 |
| 2021-10-29 | 24.81 | $18.12 | 500 |
| 2021-10-28 | 25.55 | $18.12 | 1112 |
| 2021-10-27 | 26.33 | $18.12 | 500 |
| 2021-10-26 | 27.14 | $18.12 | 1020 |
| 2021-10-25 | 28.01 | $18.12 | 1500 |
| 2021-10-22 | 28.91 | $18.50 | — |
| 2021-10-21 | 30.23 | $18.50 | 12600 |
| 2021-10-20 | 31.61 | $18.00 | 2235 |
| 2021-10-19 | 31.85 | $18.00 | 2700 |
| 2021-10-18 | 32.10 | $18.50 | — |
| 2021-10-15 | 32.79 | $18.50 | 600 |
| 2021-10-14 | 33.52 | $18.50 | — |
| 2021-10-13 | 34.29 | $18.50 | — |
| 2021-10-12 | 35.09 | $18.50 | 200 |
| 2021-10-11 | 35.94 | $18.50 | 1500 |
| 2021-10-08 | 36.84 | $18.50 | 300 |
| 2021-10-07 | 38.16 | $18.00 | 1000 |
| 2021-10-06 | 39.01 | $18.00 | 500 |
| 2021-10-05 | 39.90 | $18.00 | — |
| 2021-10-04 | 40.84 | $18.00 | — |
| 2021-10-01 | 41.83 | $18.00 | — |
| 2021-09-30 | 42.87 | $18.00 | 1400 |
| 2021-09-29 | 43.96 | $17.50 | 1000 |
| 2021-09-28 | 44.64 | $18.00 | 1500 |
| 2021-09-27 | 45.63 | $19.00 | 16400 |
| 2021-09-24 | 47.01 | $20.86 | 700 |
| 2021-09-23 | 48.34 | $21.50 | 1048 |
| 2021-09-22 | 49.28 | $21.25 | — |
| 2021-09-21 | 50.47 | $21.25 | 2400 |
| 2021-09-20 | 51.73 | $21.40 | 2445 |
| 2021-09-17 | 53.05 | $21.75 | 400 |
| 2021-09-16 | 53.43 | $21.75 | 125 |
| 2021-09-15 | 53.71 | $21.80 | 4900 |
| 2021-09-14 | 54.00 | $21.25 | 8825 |
| 2021-09-13 | 54.55 | $21.30 | 10440 |
| 2021-09-10 | 55.04 | $21.40 | 831 |
| 2021-09-09 | 55.44 | $21.54 | 7700 |
| 2021-09-08 | 55.86 | $21.55 | 1520 |
| 2021-09-07 | 56.30 | $20.85 | 500 |
| 2021-09-03 | 56.91 | $21.50 | 600 |
| 2021-09-02 | 56.62 | $21.05 | 700 |
| 2021-09-01 | 56.49 | $21.10 | 1610 |
| 2021-08-31 | 56.35 | $21.11 | 500 |
| 2021-08-30 | 56.20 | $21.01 | 1408 |
| 2021-08-27 | 56.03 | $21.25 | 4100 |
| 2021-08-26 | 55.71 | $21.21 | 3821 |
| 2021-08-25 | 55.36 | $21.11 | 212 |
| 2021-08-24 | 55.17 | $21.25 | 1700 |
| 2021-08-23 | 54.98 | $21.10 | 800 |
| 2021-08-20 | 54.71 | $21.00 | 1530 |
| 2021-08-19 | 54.42 | $21.20 | 2000 |
| 2021-08-18 | 53.90 | $21.50 | 3520 |
| 2021-08-17 | 53.32 | $21.20 | 4500 |
| 2021-08-16 | 52.72 | $21.35 | 2200 |
| 2021-08-13 | 51.77 | $21.35 | — |
| 2021-08-12 | 50.80 | $21.35 | 800 |
| 2021-08-11 | 49.78 | $21.50 | 500 |
| 2021-08-10 | 48.56 | $21.49 | 900 |
| 2021-08-09 | 47.28 | $21.60 | 2300 |
| 2021-08-06 | 45.93 | $21.20 | 1400 |
| 2021-08-05 | 44.54 | $21.30 | 2819 |
| 2021-08-04 | 43.01 | $20.86 | 6101 |
| 2021-08-03 | 41.41 | $21.00 | 5318 |
| 2021-08-02 | 39.65 | $20.99 | 1100 |
| 2021-07-30 | 37.78 | $21.25 | 2100 |
| 2021-07-29 | 35.80 | $21.20 | 3900 |
| 2021-07-28 | 33.75 | $20.95 | 1500 |
| 2021-07-27 | 31.59 | $21.20 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected