Is AmTrust Financial Services, Inc. (AFSIC) a Buy, Sell, or Hold?
OTC : AFSIC
AmTrust Financial Services, Inc.
$15.5 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 1.14K
- Market Capitalization
- $3.06B
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.60
- Year Low
- $13.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.55
- Current Ratio
- $0.96
AFSIC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $15.55 | $15.50 | -0.32% | 1045 |
| 2026-07-13 | $15.88 | $15.88 | 0.00% | 11800 |
| 2026-07-10 | $15.20 | $15.10 | -0.66% | 1000 |
| 2026-07-09 | $14.85 | $14.75 | -0.67% | 3800 |
| 2026-07-08 | $15.22 | $15.22 | 0.00% | - |
| 2026-07-07 | $15.22 | $15.22 | 0.00% | - |
| 2026-07-06 | $15.22 | $15.22 | 0.00% | - |
| 2026-07-02 | $15.22 | $15.22 | 0.00% | 500 |
| 2026-07-01 | $15.55 | $15.55 | 0.00% | 910 |
| 2026-06-30 | $15.85 | $15.85 | 0.00% | - |
| 2026-06-29 | $15.85 | $15.85 | 0.00% | - |
| 2026-06-26 | $15.85 | $15.85 | 0.00% | - |
| 2026-06-25 | $15.85 | $15.85 | 0.00% | - |
| 2026-06-24 | $14.76 | $15.85 | 7.38% | 15100 |
| 2026-06-23 | $15.02 | $15.02 | 0.00% | - |
| 2026-06-22 | $15.02 | $15.02 | 0.00% | - |
| 2026-06-18 | $15.02 | $15.02 | 0.00% | - |
| 2026-06-17 | $15.02 | $15.02 | 0.00% | - |
| 2026-06-16 | $15.02 | $15.02 | 0.00% | - |
| 2026-06-15 | $15.02 | $15.02 | 0.00% | - |
| 2026-06-12 | $15.02 | $15.02 | 0.00% | - |
| 2026-06-11 | $15.02 | $15.02 | 0.00% | - |
| 2026-06-10 | $15.02 | $15.02 | 0.00% | - |
| 2026-06-09 | $15.03 | $15.03 | 0.00% | 200 |
| 2026-06-08 | $15.85 | $15.85 | 0.00% | 4600 |
| 2026-06-05 | $14.70 | $14.70 | 0.00% | 300 |
| 2026-06-04 | $14.75 | $14.75 | 0.00% | 300 |
| 2026-06-03 | $15.25 | $15.25 | 0.00% | 4600 |
| 2026-06-02 | $14.50 | $14.50 | 0.00% | 200 |
| 2026-06-01 | $14.45 | $14.26 | -1.31% | 744 |
| 2026-05-29 | $15.45 | $15.47 | 0.13% | 500 |
| 2026-05-28 | $15.45 | $15.45 | 0.00% | 2203 |
| 2026-05-27 | $15.01 | $15.45 | 2.93% | 15934 |
| 2026-05-26 | $15.01 | $15.05 | 0.27% | 39326 |
| 2026-05-22 | $14.93 | $14.93 | 0.00% | - |
| 2026-05-21 | $14.90 | $14.93 | 0.20% | 600 |
| 2026-05-20 | $15.60 | $15.08 | -3.33% | 600 |
| 2026-05-19 | $14.76 | $14.76 | 0.00% | - |
| 2026-05-18 | $14.76 | $14.76 | 0.00% | 200 |
| 2026-05-15 | $15.07 | $15.07 | 0.00% | 200 |
| 2026-05-14 | $15.03 | $15.03 | 0.00% | - |
| 2026-05-13 | $15.60 | $15.03 | -3.65% | 2300 |
| 2026-05-12 | $15.07 | $15.07 | 0.00% | 1000 |
| 2026-05-11 | $15.56 | $15.56 | 0.00% | 300 |
| 2026-05-08 | $15.25 | $15.25 | 0.00% | 600 |
| 2026-05-07 | $15.25 | $15.15 | -0.66% | 2122 |
| 2026-05-06 | $15.04 | $15.04 | 0.00% | 940 |
| 2026-05-05 | $15.08 | $15.08 | 0.00% | 400 |
| 2026-05-04 | $14.75 | $14.75 | 0.00% | 300 |
| 2026-05-01 | $15.05 | $15.05 | 0.00% | 200 |
| 2026-04-30 | $15.00 | $15.00 | 0.00% | - |
| 2026-04-29 | $15.00 | $15.00 | 0.00% | 1000 |
| 2026-04-28 | $15.60 | $14.80 | -5.13% | 2000 |
| 2026-04-27 | $16.00 | $16.00 | 0.00% | - |
| 2026-04-24 | $16.00 | $16.00 | 0.00% | - |
| 2026-04-23 | $15.75 | $16.00 | 1.59% | 2400 |
| 2026-04-22 | $15.70 | $15.71 | 0.06% | 4600 |
| 2026-04-21 | $15.50 | $15.70 | 1.29% | 3423 |
| 2026-04-20 | $15.70 | $15.70 | 0.00% | - |
| 2026-04-17 | $15.70 | $15.70 | 0.00% | 2200 |
| 2026-04-16 | $15.64 | $15.64 | 0.00% | 400 |
| 2026-04-15 | $15.53 | $15.69 | 1.03% | 1900 |
| 2026-04-14 | $14.84 | $15.60 | 5.12% | 7300 |
| 2026-04-13 | $15.25 | $15.25 | 0.00% | 615 |
| 2026-04-10 | $15.25 | $15.25 | 0.00% | - |
| 2026-04-09 | $15.25 | $15.25 | 0.00% | - |
| 2026-04-08 | $15.25 | $15.25 | 0.00% | - |
| 2026-04-07 | $15.45 | $15.25 | -1.29% | 1000 |
| 2026-04-06 | $15.00 | $15.30 | 2.00% | 2300 |
| 2026-04-02 | $15.70 | $15.70 | 0.00% | - |
| 2026-04-01 | $15.70 | $15.70 | 0.00% | - |
| 2026-03-31 | $15.05 | $15.70 | 4.32% | 3400 |
| 2026-03-30 | $14.70 | $14.70 | 0.00% | - |
| 2026-03-27 | $14.70 | $14.70 | 0.00% | 865 |
| 2026-03-26 | $14.70 | $14.70 | 0.00% | 865 |
| 2026-03-25 | $14.70 | $14.70 | 0.00% | - |
| 2026-03-24 | $14.70 | $14.70 | 0.00% | - |
| 2026-03-23 | $14.70 | $14.70 | 0.00% | - |
| 2026-03-20 | $14.70 | $14.70 | 0.00% | - |
| 2026-03-19 | $14.70 | $14.70 | 0.00% | 900 |
| 2026-03-18 | $14.62 | $14.62 | 0.00% | - |
| 2026-03-17 | $14.62 | $14.62 | 0.00% | 1004 |
| 2026-03-16 | $14.60 | $14.60 | 0.00% | 1000 |
| 2026-03-13 | $14.90 | $14.90 | 0.00% | 2200 |
| 2026-03-12 | $14.75 | $14.75 | 0.00% | - |
| 2026-03-11 | $14.75 | $14.75 | 0.00% | - |
| 2026-03-10 | $14.75 | $14.75 | 0.00% | - |
| 2026-03-09 | $14.72 | $14.75 | 0.20% | 1301 |
| 2026-03-06 | $14.50 | $14.50 | 0.00% | 200 |
| 2026-03-05 | $15.00 | $15.00 | 0.00% | 300 |