Is AmTrust Financial Services, Inc. (AFSIC) a Buy, Sell, or Hold?
Enter your email address below for free access to our AmTrust Financial Services, Inc. (AFSIC) research center and poll results.
OTC : AFSIC
AmTrust Financial Services, Inc.
$15.5 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 1.14K
- Market Capitalization
- $3.06B
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.60
- Year Low
- $13.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.55
- Current Ratio
- $0.96
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.35
2026-07-14
Close Price
$15.50
Vol: 1045
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.63
Average
15.69
Maximum
22.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.35 | $15.50 | 1045 |
| 2026-07-13 | 15.33 | $15.88 | 11800 |
| 2026-07-10 | 15.28 | $15.10 | 1000 |
| 2026-07-09 | 15.28 | $14.75 | 3800 |
| 2026-07-08 | 15.29 | $15.22 | — |
| 2026-07-07 | 15.33 | $15.22 | — |
| 2026-07-06 | 15.30 | $15.22 | — |
| 2026-07-02 | 15.28 | $15.22 | 500 |
| 2026-07-01 | 15.28 | $15.55 | 910 |
| 2026-06-30 | 15.23 | $15.85 | — |
| 2026-06-29 | 15.15 | $15.85 | — |
| 2026-06-26 | 15.13 | $15.85 | — |
| 2026-06-25 | 15.11 | $15.85 | — |
| 2026-06-24 | 15.09 | $15.85 | 15100 |
| 2026-06-23 | 15.05 | $15.02 | — |
| 2026-06-22 | 15.04 | $15.02 | — |
| 2026-06-18 | 15.04 | $15.02 | — |
| 2026-06-17 | 15.04 | $15.02 | — |
| 2026-06-16 | 15.03 | $15.02 | — |
| 2026-06-15 | 15.02 | $15.02 | — |
| 2026-06-12 | 15.02 | $15.02 | — |
| 2026-06-11 | 15.02 | $15.02 | — |
| 2026-06-10 | 15.02 | $15.02 | — |
| 2026-06-09 | 15.02 | $15.03 | 200 |
| 2026-06-08 | 15.05 | $15.85 | 4600 |
| 2026-06-05 | 15.02 | $14.70 | 300 |
| 2026-06-04 | 15.04 | $14.75 | 300 |
| 2026-06-03 | 15.05 | $15.25 | 4600 |
| 2026-06-02 | 15.05 | $14.50 | 200 |
| 2026-06-01 | 15.06 | $14.26 | 744 |
| 2026-05-29 | 15.10 | $15.47 | 500 |
| 2026-05-28 | 15.07 | $15.45 | 2203 |
| 2026-05-27 | 15.05 | $15.45 | 15934 |
| 2026-05-26 | 15.02 | $15.05 | 39326 |
| 2026-05-22 | 15.07 | $14.93 | — |
| 2026-05-21 | 15.12 | $14.93 | 600 |
| 2026-05-20 | 15.17 | $15.08 | 600 |
| 2026-05-19 | 15.21 | $14.76 | — |
| 2026-05-18 | 15.25 | $14.76 | 200 |
| 2026-05-15 | 15.30 | $15.07 | 200 |
| 2026-05-14 | 15.33 | $15.03 | — |
| 2026-05-13 | 15.36 | $15.03 | 2300 |
| 2026-05-12 | 15.39 | $15.07 | 1000 |
| 2026-05-11 | 15.42 | $15.56 | 300 |
| 2026-05-08 | 15.41 | $15.25 | 600 |
| 2026-05-07 | 15.41 | $15.15 | 2122 |
| 2026-05-06 | 15.41 | $15.04 | 940 |
| 2026-05-05 | 15.42 | $15.08 | 400 |
| 2026-05-04 | 15.43 | $14.75 | 300 |
| 2026-05-01 | 15.46 | $15.05 | 200 |
| 2026-04-30 | 15.49 | $15.00 | — |
| 2026-04-29 | 15.52 | $15.00 | 1000 |
| 2026-04-28 | 15.56 | $14.80 | 2000 |
| 2026-04-27 | 15.55 | $16.00 | — |
| 2026-04-24 | 15.49 | $16.00 | — |
| 2026-04-23 | 15.42 | $16.00 | 2400 |
| 2026-04-22 | 15.36 | $15.71 | 4600 |
| 2026-04-21 | 15.31 | $15.70 | 3423 |
| 2026-04-20 | 15.26 | $15.70 | — |
| 2026-04-17 | 15.21 | $15.70 | 2200 |
| 2026-04-16 | 15.16 | $15.64 | 400 |
| 2026-04-15 | 15.11 | $15.69 | 1900 |
| 2026-04-14 | 15.05 | $15.60 | 7300 |
| 2026-04-13 | 15.00 | $15.25 | 615 |
| 2026-04-10 | 14.99 | $15.25 | — |
| 2026-04-09 | 14.96 | $15.25 | — |
| 2026-04-08 | 14.94 | $15.25 | — |
| 2026-04-07 | 14.91 | $15.25 | 1000 |
| 2026-04-06 | 14.89 | $15.30 | 2300 |
| 2026-04-02 | 14.85 | $15.70 | — |
| 2026-04-01 | 14.81 | $15.70 | — |
| 2026-03-31 | 14.73 | $15.70 | 3400 |
| 2026-03-30 | 14.66 | $14.70 | — |
| 2026-03-27 | 14.70 | $14.70 | 865 |
| 2026-03-26 | 14.72 | $14.70 | 865 |
| 2026-03-25 | 14.73 | $14.70 | — |
| 2026-03-24 | 14.73 | $14.70 | — |
| 2026-03-23 | 14.73 | $14.70 | — |
| 2026-03-20 | 14.75 | $14.70 | — |
| 2026-03-19 | 14.76 | $14.70 | 900 |
| 2026-03-18 | 14.77 | $14.62 | — |
| 2026-03-17 | 14.76 | $14.62 | 1004 |
| 2026-03-16 | 14.81 | $14.60 | 1000 |
| 2026-03-13 | 14.85 | $14.90 | 2200 |
| 2026-03-12 | 14.88 | $14.75 | — |
| 2026-03-11 | 14.87 | $14.75 | — |
| 2026-03-10 | 14.93 | $14.75 | — |
| 2026-03-09 | 14.99 | $14.75 | 1301 |
| 2026-03-06 | 14.99 | $14.50 | 200 |
| 2026-03-05 | 15.00 | $15.00 | 300 |
| 2026-03-04 | 14.99 | $14.15 | — |
| 2026-03-03 | 15.00 | $14.15 | 600 |
| 2026-03-02 | 15.02 | $15.56 | 4600 |
| 2026-02-27 | 14.96 | $15.01 | — |
| 2026-02-26 | 14.93 | $15.01 | 1147 |
| 2026-02-25 | 14.90 | $14.66 | 8134 |
| 2026-02-24 | 14.93 | $14.73 | 1300 |
| 2026-02-23 | 14.96 | $15.01 | — |
| 2026-02-20 | 14.97 | $15.01 | 4300 |
| 2026-02-19 | 14.98 | $14.90 | 5300 |
| 2026-02-18 | 15.00 | $14.42 | 414 |
| 2026-02-17 | 15.05 | $15.50 | — |
| 2026-02-13 | 15.04 | $15.50 | 700 |
| 2026-02-12 | 15.04 | $15.50 | 2200 |
| 2026-02-11 | 15.03 | $14.61 | 4100 |
| 2026-02-10 | 15.02 | $15.88 | — |
| 2026-02-09 | 14.96 | $15.88 | 2100 |
| 2026-02-06 | 14.89 | $14.80 | — |
| 2026-02-05 | 14.87 | $14.80 | 2100 |
| 2026-02-04 | 14.88 | $14.70 | 1207 |
| 2026-02-03 | 14.89 | $14.42 | 1000 |
| 2026-02-02 | 14.90 | $14.42 | 1000 |
| 2026-01-30 | 14.91 | $14.42 | — |
| 2026-01-29 | 14.93 | $14.42 | 1000 |
| 2026-01-28 | 14.94 | $14.42 | 1000 |
| 2026-01-27 | 14.99 | $15.25 | 1000 |
| 2026-01-26 | 14.96 | $15.25 | 1000 |
| 2026-01-23 | 14.92 | $15.25 | 1000 |
| 2026-01-22 | 14.89 | $15.25 | 1000 |
| 2026-01-21 | 14.86 | $15.25 | 1300 |
| 2026-01-20 | 14.83 | $15.40 | 1000 |
| 2026-01-16 | 14.79 | $15.40 | 1000 |
| 2026-01-15 | 14.76 | $15.40 | 1000 |
| 2026-01-14 | 14.72 | $15.40 | 5000 |
| 2026-01-13 | 14.68 | $14.42 | 1000 |
| 2026-01-12 | 14.69 | $14.57 | 1000 |
| 2026-01-09 | 14.69 | $14.57 | 1000 |
| 2026-01-08 | 14.70 | $14.42 | 1000 |
| 2026-01-07 | 14.72 | $14.95 | 1000 |
| 2026-01-06 | 14.76 | $14.95 | 700 |
| 2026-01-05 | 14.74 | $14.65 | 1000 |
| 2026-01-02 | 14.74 | $14.65 | 1000 |
| 2025-12-31 | 14.75 | $14.65 | 1000 |
| 2025-12-30 | 14.74 | $14.65 | 1000 |
| 2025-12-29 | 14.74 | $15.50 | 3400 |
| 2025-12-26 | 14.72 | $14.62 | 1300 |
| 2025-12-24 | 14.74 | $14.52 | — |
| 2025-12-23 | 14.82 | $14.52 | 12600 |
| 2025-12-22 | 14.85 | $14.67 | 2910 |
| 2025-12-19 | 14.88 | $14.66 | 2700 |
| 2025-12-18 | 14.91 | $14.69 | 1000 |
| 2025-12-17 | 14.93 | $14.69 | 1000 |
| 2025-12-16 | 14.96 | $14.69 | 4505 |
| 2025-12-15 | 14.98 | $14.55 | 1030 |
| 2025-12-12 | 15.03 | $14.61 | 1044 |
| 2025-12-11 | 15.07 | $14.67 | 2000 |
| 2025-12-10 | 15.12 | $14.71 | 1000 |
| 2025-12-09 | 15.15 | $14.71 | 320 |
| 2025-12-08 | 15.19 | $15.75 | 1000 |
| 2025-12-05 | 15.21 | $14.69 | 1000 |
| 2025-12-04 | 15.27 | $14.69 | 1300 |
| 2025-12-03 | 15.30 | $14.67 | 4045 |
| 2025-12-02 | 15.31 | $14.54 | 647 |
| 2025-12-01 | 15.38 | $14.63 | 1000 |
| 2025-11-28 | 15.44 | $15.11 | — |
| 2025-11-26 | 15.45 | $15.11 | 1604 |
| 2025-11-25 | 15.45 | $16.00 | 1800 |
| 2025-11-24 | 15.40 | $15.21 | 1000 |
| 2025-11-21 | 15.40 | $15.20 | 1000 |
| 2025-11-20 | 15.39 | $15.20 | 1000 |
| 2025-11-19 | 15.38 | $15.20 | 1000 |
| 2025-11-18 | 15.38 | $15.20 | 1000 |
| 2025-11-17 | 15.38 | $15.18 | 2100 |
| 2025-11-14 | 15.38 | $15.50 | 1000 |
| 2025-11-13 | 15.36 | $15.50 | 1000 |
| 2025-11-12 | 15.34 | $15.50 | 1000 |
| 2025-11-11 | 15.32 | $15.50 | 1000 |
| 2025-11-10 | 15.31 | $15.50 | 3500 |
| 2025-11-07 | 15.30 | $16.00 | 1000 |
| 2025-11-06 | 15.26 | $16.00 | 1000 |
| 2025-11-05 | 15.21 | $15.21 | 1000 |
| 2025-11-04 | 15.22 | $15.00 | 1000 |
| 2025-11-03 | 15.25 | $15.88 | 1000 |
| 2025-10-31 | 15.20 | $15.88 | 2937 |
| 2025-10-30 | 15.21 | $15.18 | 1000 |
| 2025-10-29 | 15.25 | $15.18 | 6110 |
| 2025-10-28 | 15.32 | $15.00 | 1837 |
| 2025-10-27 | 15.39 | $15.13 | 1000 |
| 2025-10-24 | 15.46 | $15.00 | 600 |
| 2025-10-23 | 15.51 | $15.13 | — |
| 2025-10-22 | 15.55 | $15.13 | 400 |
| 2025-10-21 | 15.60 | $15.22 | — |
| 2025-10-20 | 15.64 | $15.22 | 1000 |
| 2025-10-17 | 15.68 | $15.10 | 1200 |
| 2025-10-16 | 15.73 | $15.00 | 1500 |
| 2025-10-15 | 15.78 | $15.21 | 600 |
| 2025-10-14 | 15.82 | $15.21 | 718 |
| 2025-10-13 | 15.87 | $15.25 | 600 |
| 2025-10-10 | 15.91 | $15.25 | 1900 |
| 2025-10-09 | 15.94 | $15.00 | 1400 |
| 2025-10-08 | 15.99 | $15.50 | — |
| 2025-10-07 | 16.02 | $15.50 | 1300 |
| 2025-10-06 | 16.04 | $14.90 | 500 |
| 2025-10-03 | 16.10 | $16.00 | — |
| 2025-10-02 | 16.10 | $16.00 | 300 |
| 2025-10-01 | 16.10 | $16.60 | 300 |
| 2025-09-30 | 16.07 | $16.50 | — |
| 2025-09-29 | 16.05 | $16.50 | 1000 |
| 2025-09-26 | 16.02 | $16.00 | — |
| 2025-09-25 | 16.03 | $16.00 | — |
| 2025-09-24 | 16.01 | $16.00 | 400 |
| 2025-09-23 | 16.00 | $16.05 | — |
| 2025-09-22 | 15.98 | $16.05 | — |
| 2025-09-19 | 15.96 | $16.05 | — |
| 2025-09-18 | 15.95 | $16.05 | — |
| 2025-09-17 | 15.92 | $16.05 | — |
| 2025-09-16 | 15.89 | $16.05 | — |
| 2025-09-15 | 15.84 | $16.05 | 800 |
| 2025-09-12 | 15.78 | $16.01 | — |
| 2025-09-11 | 15.75 | $16.01 | — |
| 2025-09-10 | 15.73 | $16.01 | — |
| 2025-09-09 | 15.73 | $16.01 | — |
| 2025-09-08 | 15.69 | $16.01 | 2100 |
| 2025-09-05 | 15.66 | $15.95 | 1000 |
| 2025-09-04 | 15.62 | $16.00 | — |
| 2025-09-03 | 15.59 | $16.00 | 300 |
| 2025-09-02 | 15.55 | $16.05 | — |
| 2025-08-29 | 15.51 | $16.05 | — |
| 2025-08-28 | 15.47 | $16.05 | 500 |
| 2025-08-27 | 15.41 | $15.75 | — |
| 2025-08-26 | 15.37 | $15.75 | 400 |
| 2025-08-25 | 15.33 | $15.65 | — |
| 2025-08-22 | 15.29 | $15.65 | 1300 |
| 2025-08-21 | 15.24 | $15.80 | 1942 |
| 2025-08-20 | 15.20 | $15.50 | 800 |
| 2025-08-19 | 15.18 | $15.47 | 1741 |
| 2025-08-18 | 15.11 | $14.93 | 1000 |
| 2025-08-15 | 15.08 | $14.90 | 4442 |
| 2025-08-14 | 15.08 | $15.50 | — |
| 2025-08-13 | 15.07 | $15.50 | 8100 |
| 2025-08-12 | 15.06 | $16.00 | 500 |
| 2025-08-11 | 15.02 | $15.30 | — |
| 2025-08-08 | 15.01 | $15.30 | — |
| 2025-08-07 | 15.00 | $15.30 | 500 |
| 2025-08-06 | 14.99 | $15.25 | 300 |
| 2025-08-05 | 14.98 | $15.25 | — |
| 2025-08-04 | 14.96 | $15.25 | 2000 |
| 2025-08-01 | 14.95 | $15.25 | 1000 |
| 2025-07-31 | 14.94 | $14.90 | — |
| 2025-07-30 | 14.94 | $14.90 | — |
| 2025-07-29 | 14.91 | $14.90 | 531 |
| 2025-07-28 | 14.87 | $14.90 | 601 |
| 2025-07-25 | 14.83 | $14.70 | 547 |
| 2025-07-24 | 14.84 | $15.00 | — |
| 2025-07-23 | 14.84 | $15.00 | 6600 |
| 2025-07-22 | 14.85 | $14.25 | 1000 |
| 2025-07-21 | 14.90 | $14.20 | 1600 |
| 2025-07-18 | 14.95 | $15.00 | 1300 |
| 2025-07-17 | 14.97 | $15.25 | — |
| 2025-07-16 | 14.97 | $15.25 | 1000 |
| 2025-07-15 | 14.93 | $15.25 | 2200 |
| 2025-07-14 | 14.89 | $15.16 | 1400 |
| 2025-07-11 | 14.86 | $15.05 | — |
| 2025-07-10 | 14.83 | $15.05 | 1022 |
| 2025-07-09 | 14.80 | $15.00 | 1400 |
| 2025-07-08 | 14.82 | $15.00 | — |
| 2025-07-07 | 14.83 | $15.00 | 4203 |
| 2025-07-03 | 14.84 | $15.00 | 800 |
| 2025-07-02 | 14.85 | $15.00 | 8600 |
| 2025-07-01 | 14.85 | $14.15 | — |
| 2025-06-30 | 14.88 | $14.16 | 4020 |
| 2025-06-27 | 14.92 | $14.10 | 800 |
| 2025-06-26 | 14.96 | $14.90 | 200 |
| 2025-06-25 | 14.97 | $14.95 | 4220 |
| 2025-06-24 | 14.97 | $15.29 | 300 |
| 2025-06-23 | 14.89 | $15.25 | — |
| 2025-06-20 | 14.82 | $15.25 | — |
| 2025-06-18 | 14.77 | $15.25 | 300 |
| 2025-06-17 | 14.71 | $15.25 | 2000 |
| 2025-06-16 | 14.66 | $14.51 | — |
| 2025-06-13 | 14.64 | $14.51 | 300 |
| 2025-06-12 | 14.62 | $14.50 | 1200 |
| 2025-06-11 | 14.62 | $14.50 | — |
| 2025-06-10 | 14.62 | $14.50 | 900 |
| 2025-06-09 | 14.62 | $15.25 | — |
| 2025-06-06 | 14.60 | $15.25 | — |
| 2025-06-05 | 14.57 | $15.25 | — |
| 2025-06-04 | 14.55 | $15.25 | 900 |
| 2025-06-03 | 14.52 | $14.83 | — |
| 2025-06-02 | 14.54 | $14.83 | 100 |
| 2025-05-30 | 14.57 | $14.97 | — |
| 2025-05-29 | 14.58 | $14.97 | — |
| 2025-05-28 | 14.59 | $14.97 | — |
| 2025-05-27 | 14.61 | $14.97 | 700 |
| 2025-05-23 | 14.57 | $13.82 | — |
| 2025-05-22 | 14.58 | $13.82 | 1700 |
| 2025-05-21 | 14.60 | $14.15 | — |
| 2025-05-20 | 14.60 | $14.15 | — |
| 2025-05-19 | 14.60 | $14.15 | — |
| 2025-05-16 | 14.59 | $14.15 | — |
| 2025-05-15 | 14.59 | $14.15 | 432 |
| 2025-05-14 | 14.59 | $14.50 | — |
| 2025-05-13 | 14.57 | $14.50 | — |
| 2025-05-12 | 14.56 | $14.50 | 1100 |
| 2025-05-09 | 14.57 | $14.76 | — |
| 2025-05-08 | 14.52 | $14.76 | — |
| 2025-05-07 | 14.54 | $14.76 | — |
| 2025-05-06 | 14.49 | $14.76 | 400 |
| 2025-05-05 | 14.44 | $15.25 | — |
| 2025-05-02 | 14.38 | $15.25 | — |
| 2025-05-01 | 14.32 | $15.25 | — |
| 2025-04-30 | 14.26 | $15.25 | — |
| 2025-04-29 | 14.19 | $15.25 | 3100 |
| 2025-04-28 | 14.18 | $14.15 | 3000 |
| 2025-04-25 | 14.21 | $14.13 | — |
| 2025-04-24 | 14.25 | $14.13 | — |
| 2025-04-23 | 14.28 | $14.13 | — |
| 2025-04-22 | 14.31 | $14.13 | — |
| 2025-04-21 | 14.34 | $14.13 | — |
| 2025-04-17 | 14.40 | $14.13 | — |
| 2025-04-16 | 14.46 | $14.13 | — |
| 2025-04-15 | 14.51 | $14.13 | — |
| 2025-04-14 | 14.55 | $14.13 | 100 |
| 2025-04-11 | 14.59 | $14.72 | 800 |
| 2025-04-10 | 14.61 | $13.76 | 800 |
| 2025-04-09 | 14.62 | $15.20 | 14700 |
| 2025-04-08 | 14.56 | $13.76 | — |
| 2025-04-07 | 14.62 | $13.76 | 500 |
| 2025-04-04 | 14.64 | $14.10 | 5200 |
| 2025-04-03 | 14.63 | $14.00 | — |
| 2025-04-02 | 14.62 | $14.00 | — |
| 2025-04-01 | 14.67 | $14.00 | 500 |
| 2025-03-31 | 14.71 | $14.89 | 800 |
| 2025-03-28 | 14.71 | $14.90 | — |
| 2025-03-27 | 14.69 | $14.90 | 9925 |
| 2025-03-26 | 14.70 | $14.75 | — |
| 2025-03-25 | 14.71 | $14.75 | — |
| 2025-03-24 | 14.72 | $14.75 | 1502 |
| 2025-03-21 | 14.69 | $15.25 | — |
| 2025-03-20 | 14.63 | $15.25 | — |
| 2025-03-19 | 14.57 | $15.25 | 7100 |
| 2025-03-18 | 14.50 | $14.95 | 200 |
| 2025-03-17 | 14.45 | $14.95 | 100 |
| 2025-03-14 | 14.40 | $15.00 | 500 |
| 2025-03-13 | 14.35 | $14.00 | — |
| 2025-03-12 | 14.39 | $14.00 | 2300 |
| 2025-03-11 | 14.43 | $14.99 | 13500 |
| 2025-03-10 | 14.43 | $14.05 | 500 |
| 2025-03-07 | 14.44 | $13.99 | 700 |
| 2025-03-06 | 14.43 | $13.83 | 2500 |
| 2025-03-05 | 14.42 | $14.99 | 400 |
| 2025-03-04 | 14.36 | $14.84 | — |
| 2025-03-03 | 14.35 | $14.84 | 300 |
| 2025-02-28 | 14.34 | $14.52 | 101 |
| 2025-02-27 | 14.31 | $15.00 | 210 |
| 2025-02-26 | 14.27 | $15.00 | — |
| 2025-02-25 | 14.22 | $15.00 | 300 |
| 2025-02-24 | 14.17 | $14.10 | 1000 |
| 2025-02-21 | 14.16 | $14.01 | — |
| 2025-02-20 | 14.17 | $14.01 | 2225 |
| 2025-02-19 | 14.18 | $13.95 | — |
| 2025-02-18 | 14.18 | $13.95 | — |
| 2025-02-14 | 14.19 | $13.95 | — |
| 2025-02-13 | 14.20 | $13.95 | 14100 |
| 2025-02-12 | 14.20 | $14.85 | — |
| 2025-02-11 | 14.17 | $14.85 | — |
| 2025-02-10 | 14.12 | $14.85 | 500 |
| 2025-02-07 | 14.08 | $14.30 | 300 |
| 2025-02-06 | 14.07 | $13.76 | — |
| 2025-02-05 | 14.09 | $13.76 | — |
| 2025-02-04 | 14.10 | $13.76 | 200 |
| 2025-02-03 | 14.14 | $14.62 | — |
| 2025-01-31 | 14.13 | $14.62 | 700 |
| 2025-01-30 | 14.13 | $14.00 | 100 |
| 2025-01-29 | 14.15 | $14.05 | 900 |
| 2025-01-28 | 14.18 | $14.00 | — |
| 2025-01-27 | 14.22 | $14.00 | — |
| 2025-01-24 | 14.27 | $14.00 | 1200 |
| 2025-01-23 | 14.31 | $14.15 | 3900 |
| 2025-01-22 | 14.33 | $14.15 | 600 |
| 2025-01-21 | 14.32 | $14.05 | 4000 |
| 2025-01-17 | 14.35 | $14.10 | — |
| 2025-01-16 | 14.33 | $14.10 | — |
| 2025-01-15 | 14.31 | $14.10 | — |
| 2025-01-14 | 14.28 | $14.10 | 900 |
| 2025-01-13 | 14.28 | $14.02 | 7819 |
| 2025-01-10 | 14.28 | $14.04 | 13401 |
| 2025-01-08 | 14.27 | $14.05 | 800 |
| 2025-01-07 | 14.27 | $14.11 | 601 |
| 2025-01-06 | 14.32 | $14.05 | 3300 |
| 2025-01-03 | 14.33 | $14.50 | — |
| 2025-01-02 | 14.33 | $14.50 | 500 |
| 2024-12-31 | 14.35 | $14.50 | 400 |
| 2024-12-30 | 14.38 | $14.50 | — |
| 2024-12-27 | 14.41 | $14.50 | 1600 |
| 2024-12-26 | 14.45 | $14.90 | — |
| 2024-12-24 | 14.46 | $14.90 | — |
| 2024-12-23 | 14.47 | $14.90 | 4000 |
| 2024-12-20 | 14.47 | $14.50 | 500 |
| 2024-12-19 | 14.48 | $14.05 | 7443 |
| 2024-12-18 | 14.50 | $14.65 | 57500 |
| 2024-12-17 | 14.49 | $13.63 | — |
| 2024-12-16 | 14.56 | $13.63 | 3800 |
| 2024-12-13 | 14.62 | $13.62 | 1400 |
| 2024-12-12 | 14.68 | $14.00 | 1600 |
| 2024-12-11 | 14.71 | $13.99 | — |
| 2024-12-10 | 14.74 | $13.99 | — |
| 2024-12-09 | 14.77 | $13.99 | 230 |
| 2024-12-06 | 14.80 | $15.00 | 100 |
| 2024-12-05 | 14.78 | $14.25 | 900 |
| 2024-12-04 | 14.79 | $14.50 | 2100 |
| 2024-12-03 | 14.80 | $15.00 | — |
| 2024-12-02 | 14.76 | $15.00 | 1100 |
| 2024-11-29 | 14.73 | $15.25 | — |
| 2024-11-27 | 14.69 | $15.25 | 500 |
| 2024-11-26 | 14.64 | $15.10 | 500 |
| 2024-11-25 | 14.60 | $15.10 | 1000 |
| 2024-11-22 | 14.56 | $14.80 | 4900 |
| 2024-11-21 | 14.52 | $14.80 | 4000 |
| 2024-11-20 | 14.49 | $14.50 | 2040 |
| 2024-11-19 | 14.47 | $14.35 | 100 |
| 2024-11-18 | 14.46 | $15.00 | 500 |
| 2024-11-15 | 14.44 | $14.85 | — |
| 2024-11-14 | 14.40 | $14.85 | 4236 |
| 2024-11-13 | 14.37 | $14.61 | — |
| 2024-11-12 | 14.36 | $14.61 | 1000 |
| 2024-11-11 | 14.36 | $14.60 | — |
| 2024-11-08 | 14.34 | $14.60 | 1200 |
| 2024-11-07 | 14.32 | $14.52 | 2100 |
| 2024-11-06 | 14.30 | $14.45 | 2000 |
| 2024-11-05 | 14.31 | $14.70 | 6000 |
| 2024-11-04 | 14.28 | $14.35 | — |
| 2024-11-01 | 14.27 | $14.35 | — |
| 2024-10-31 | 14.26 | $14.35 | 300 |
| 2024-10-30 | 14.25 | $14.36 | 227 |
| 2024-10-29 | 14.24 | $14.26 | 921 |
| 2024-10-28 | 14.23 | $14.30 | 1100 |
| 2024-10-25 | 14.22 | $14.05 | 200 |
| 2024-10-24 | 14.22 | $14.11 | — |
| 2024-10-23 | 14.22 | $14.11 | — |
| 2024-10-22 | 14.22 | $14.11 | 617 |
| 2024-10-21 | 14.22 | $14.62 | 2500 |
| 2024-10-18 | 14.19 | $14.15 | — |
| 2024-10-17 | 14.19 | $14.15 | 2900 |
| 2024-10-16 | 14.19 | $14.52 | — |
| 2024-10-15 | 14.17 | $14.52 | 3918 |
| 2024-10-14 | 14.15 | $14.30 | 2220 |
| 2024-10-11 | 14.14 | $14.13 | 2937 |
| 2024-10-10 | 14.13 | $14.15 | 3745 |
| 2024-10-09 | 14.13 | $14.61 | 20726 |
| 2024-10-08 | 14.10 | $14.09 | 5100 |
| 2024-10-07 | 14.11 | $14.25 | 18000 |
| 2024-10-04 | 14.12 | $14.05 | 5000 |
| 2024-10-03 | 14.10 | $14.20 | 400 |
| 2024-10-02 | 14.07 | $14.07 | — |
| 2024-10-01 | 14.06 | $14.07 | — |
| 2024-09-30 | 14.03 | $14.07 | 41700 |
| 2024-09-27 | 14.04 | $14.07 | — |
| 2024-09-26 | 14.04 | $14.07 | 2000 |
| 2024-09-25 | 14.04 | $14.20 | 200 |
| 2024-09-24 | 14.04 | $14.06 | — |
| 2024-09-23 | 14.04 | $14.06 | — |
| 2024-09-20 | 14.02 | $14.06 | 728 |
| 2024-09-19 | 14.03 | $14.15 | — |
| 2024-09-18 | 14.02 | $14.15 | — |
| 2024-09-17 | 14.02 | $14.15 | 400 |
| 2024-09-16 | 14.02 | $14.06 | — |
| 2024-09-13 | 14.02 | $14.06 | 200 |
| 2024-09-12 | 14.02 | $14.06 | 700 |
| 2024-09-11 | 14.03 | $14.05 | 1200 |
| 2024-09-10 | 14.02 | $14.30 | 300 |
| 2024-09-09 | 14.01 | $14.35 | 9810 |
| 2024-09-06 | 13.99 | $13.70 | — |
| 2024-09-05 | 14.01 | $13.70 | 1300 |
| 2024-09-04 | 14.03 | $13.85 | 4000 |
| 2024-09-03 | 14.04 | $13.50 | 1800 |
| 2024-08-30 | 14.06 | $14.11 | — |
| 2024-08-29 | 14.06 | $14.11 | — |
| 2024-08-28 | 14.06 | $14.11 | — |
| 2024-08-27 | 14.06 | $14.11 | 300 |
| 2024-08-26 | 14.05 | $14.10 | 1000 |
| 2024-08-23 | 14.05 | $13.81 | 1100 |
| 2024-08-22 | 14.06 | $14.10 | 2700 |
| 2024-08-21 | 14.05 | $14.10 | — |
| 2024-08-20 | 14.05 | $14.10 | — |
| 2024-08-19 | 14.04 | $14.10 | — |
| 2024-08-16 | 14.03 | $14.10 | — |
| 2024-08-15 | 14.03 | $14.10 | — |
| 2024-08-14 | 14.02 | $14.10 | 1000 |
| 2024-08-13 | 13.99 | $14.01 | — |
| 2024-08-12 | 13.99 | $14.01 | 925 |
| 2024-08-09 | 13.99 | $14.06 | — |
| 2024-08-08 | 13.97 | $14.06 | 100 |
| 2024-08-07 | 13.94 | $14.05 | 1400 |
| 2024-08-06 | 13.92 | $14.00 | — |
| 2024-08-05 | 13.90 | $14.00 | — |
| 2024-08-02 | 13.88 | $14.00 | 1200 |
| 2024-08-01 | 13.86 | $14.25 | 135 |
| 2024-07-31 | 13.83 | $14.01 | 1900 |
| 2024-07-30 | 13.81 | $14.00 | 840 |
| 2024-07-29 | 13.81 | $14.00 | — |
| 2024-07-26 | 13.78 | $14.00 | — |
| 2024-07-25 | 13.77 | $14.00 | 501 |
| 2024-07-24 | 13.75 | $14.00 | — |
| 2024-07-23 | 13.74 | $14.00 | 700 |
| 2024-07-22 | 13.72 | $13.90 | 827 |
| 2024-07-19 | 13.69 | $13.95 | — |
| 2024-07-18 | 13.67 | $13.95 | 912 |
| 2024-07-17 | 13.64 | $13.61 | 1137 |
| 2024-07-16 | 13.65 | $14.00 | 1100 |
| 2024-07-15 | 13.63 | $14.00 | 9116 |
| 2024-07-12 | 13.62 | $13.62 | 200 |
| 2024-07-11 | 13.60 | $13.52 | 500 |
| 2024-07-10 | 13.59 | $13.62 | — |
| 2024-07-09 | 13.58 | $13.62 | — |
| 2024-07-08 | 13.58 | $13.62 | — |
| 2024-07-05 | 13.59 | $13.62 | — |
| 2024-07-03 | 13.60 | $13.62 | — |
| 2024-07-02 | 13.62 | $13.62 | 300 |
| 2024-07-01 | 13.63 | $13.90 | 2119 |
| 2024-06-28 | 13.63 | $13.50 | 2000 |
| 2024-06-27 | 13.65 | $13.70 | — |
| 2024-06-26 | 13.65 | $13.70 | 700 |
| 2024-06-25 | 13.66 | $13.65 | 2147 |
| 2024-06-24 | 13.66 | $13.60 | 200 |
| 2024-06-21 | 13.67 | $13.35 | 1500 |
| 2024-06-20 | 13.69 | $13.50 | — |
| 2024-06-18 | 13.70 | $13.50 | 100 |
| 2024-06-17 | 13.71 | $13.65 | 942 |
| 2024-06-14 | 13.71 | $13.65 | 3200 |
| 2024-06-13 | 13.71 | $13.85 | 8538 |
| 2024-06-12 | 13.70 | $13.25 | 201 |
| 2024-06-11 | 13.72 | $13.20 | 400 |
| 2024-06-10 | 13.74 | $13.50 | 300 |
| 2024-06-07 | 13.75 | $13.52 | 500 |
| 2024-06-06 | 13.75 | $13.90 | — |
| 2024-06-05 | 13.74 | $13.90 | — |
| 2024-06-04 | 13.72 | $13.90 | — |
| 2024-06-03 | 13.71 | $13.90 | — |
| 2024-05-31 | 13.69 | $13.90 | — |
| 2024-05-30 | 13.68 | $13.90 | 500 |
| 2024-05-29 | 13.66 | $13.75 | — |
| 2024-05-28 | 13.64 | $13.75 | — |
| 2024-05-24 | 13.62 | $13.75 | — |
| 2024-05-23 | 13.59 | $13.75 | — |
| 2024-05-22 | 13.57 | $13.75 | 500 |
| 2024-05-21 | 13.55 | $13.77 | 500 |
| 2024-05-20 | 13.52 | $13.66 | — |
| 2024-05-17 | 13.50 | $13.66 | 400 |
| 2024-05-16 | 13.48 | $13.65 | — |
| 2024-05-15 | 13.49 | $13.65 | 2400 |
| 2024-05-14 | 13.49 | $13.65 | — |
| 2024-05-13 | 13.49 | $13.65 | 2009 |
| 2024-05-10 | 13.49 | $13.60 | 200 |
| 2024-05-09 | 13.50 | $13.60 | — |
| 2024-05-08 | 13.49 | $13.60 | — |
| 2024-05-07 | 13.51 | $13.60 | — |
| 2024-05-06 | 13.52 | $13.60 | — |
| 2024-05-03 | 13.51 | $13.60 | — |
| 2024-05-02 | 13.49 | $13.60 | 1700 |
| 2024-05-01 | 13.51 | $13.65 | 400 |
| 2024-04-30 | 13.53 | $13.28 | — |
| 2024-04-29 | 13.57 | $13.28 | — |
| 2024-04-26 | 13.60 | $13.28 | — |
| 2024-04-25 | 13.64 | $13.28 | — |
| 2024-04-24 | 13.65 | $13.28 | — |
| 2024-04-23 | 13.67 | $13.28 | — |
| 2024-04-22 | 13.69 | $13.28 | — |
| 2024-04-19 | 13.70 | $13.28 | 1000 |
| 2024-04-18 | 13.71 | $13.66 | 200 |
| 2024-04-17 | 13.71 | $13.70 | — |
| 2024-04-16 | 13.73 | $13.70 | — |
| 2024-04-15 | 13.74 | $13.70 | 322 |
| 2024-04-12 | 13.76 | $13.70 | 400 |
| 2024-04-11 | 13.76 | $13.50 | 1400 |
| 2024-04-10 | 13.77 | $13.90 | — |
| 2024-04-09 | 13.74 | $13.90 | 911 |
| 2024-04-08 | 13.71 | $13.30 | — |
| 2024-04-05 | 13.71 | $13.30 | 800 |
| 2024-04-04 | 13.71 | $14.00 | 300 |
| 2024-04-03 | 13.67 | $14.00 | — |
| 2024-04-02 | 13.63 | $14.00 | — |
| 2024-04-01 | 13.59 | $14.00 | — |
| 2024-03-28 | 13.56 | $14.00 | 800 |
| 2024-03-27 | 13.53 | $13.60 | 133 |
| 2024-03-26 | 13.52 | $13.60 | — |
| 2024-03-25 | 13.50 | $13.60 | — |
| 2024-03-22 | 13.49 | $13.60 | 800 |
| 2024-03-21 | 13.48 | $13.51 | 1725 |
| 2024-03-20 | 13.47 | $13.60 | 700 |
| 2024-03-19 | 13.48 | $14.00 | — |
| 2024-03-18 | 13.47 | $14.00 | — |
| 2024-03-15 | 13.46 | $14.00 | 1245 |
| 2024-03-14 | 13.45 | $13.79 | — |
| 2024-03-13 | 13.45 | $13.79 | 919 |
| 2024-03-12 | 13.45 | $13.30 | 900 |
| 2024-03-11 | 13.48 | $13.25 | — |
| 2024-03-08 | 13.52 | $13.25 | — |
| 2024-03-07 | 13.52 | $13.25 | — |
| 2024-03-06 | 13.53 | $13.25 | — |
| 2024-03-05 | 13.53 | $13.25 | 800 |
| 2024-03-04 | 13.54 | $13.25 | 500 |
| 2024-03-01 | 13.54 | $13.35 | — |
| 2024-02-29 | 13.52 | $13.35 | — |
| 2024-02-28 | 13.51 | $13.35 | — |
| 2024-02-27 | 13.48 | $13.35 | — |
| 2024-02-26 | 13.45 | $13.35 | 500 |
| 2024-02-23 | 13.44 | $13.35 | 3005 |
| 2024-02-22 | 13.41 | $13.38 | 200 |
| 2024-02-21 | 13.37 | $13.80 | — |
| 2024-02-20 | 13.32 | $13.80 | — |
| 2024-02-16 | 13.26 | $13.80 | — |
| 2024-02-15 | 13.22 | $13.80 | — |
| 2024-02-14 | 13.18 | $13.80 | — |
| 2024-02-13 | 13.16 | $13.80 | — |
| 2024-02-12 | 13.09 | $13.80 | 4500 |
| 2024-02-09 | 13.03 | $14.00 | 1520 |
| 2024-02-08 | 12.98 | $13.31 | 1200 |
| 2024-02-07 | 12.97 | $13.40 | 800 |
| 2024-02-06 | 12.95 | $13.40 | 1500 |
| 2024-02-05 | 12.92 | $13.30 | 632 |
| 2024-02-02 | 12.91 | $13.28 | 800 |
| 2024-02-01 | 12.89 | $13.02 | — |
| 2024-01-31 | 12.89 | $13.03 | 400 |
| 2024-01-30 | 12.88 | $12.82 | — |
| 2024-01-29 | 12.89 | $12.82 | 1745 |
| 2024-01-26 | 12.89 | $13.01 | 600 |
| 2024-01-25 | 12.87 | $12.75 | — |
| 2024-01-24 | 12.87 | $12.75 | — |
| 2024-01-23 | 12.89 | $12.75 | 500 |
| 2024-01-22 | 12.91 | $12.62 | 700 |
| 2024-01-19 | 13.02 | $13.00 | 900 |
| 2024-01-18 | 13.12 | $13.01 | 649 |
| 2024-01-17 | 13.22 | $13.25 | 1200 |
| 2024-01-16 | 13.31 | $12.55 | — |
| 2024-01-12 | 13.34 | $12.55 | 600 |
| 2024-01-11 | 13.36 | $13.00 | 400 |
| 2024-01-10 | 13.37 | $13.00 | 306 |
| 2024-01-09 | 13.37 | $13.00 | 2200 |
| 2024-01-08 | 13.37 | $12.98 | — |
| 2024-01-05 | 13.37 | $12.98 | — |
| 2024-01-04 | 13.39 | $12.98 | 400 |
| 2024-01-03 | 13.40 | $12.98 | 5600 |
| 2024-01-02 | 13.38 | $12.80 | 7000 |
| 2023-12-29 | 13.34 | $13.00 | 11200 |
| 2023-12-28 | 13.28 | $12.75 | — |
| 2023-12-27 | 13.25 | $12.75 | 3200 |
| 2023-12-26 | 13.24 | $12.75 | 4000 |
| 2023-12-22 | 13.24 | $13.10 | 1500 |
| 2023-12-21 | 13.20 | $13.05 | 1400 |
| 2023-12-20 | 13.16 | $15.00 | — |
| 2023-12-19 | 13.03 | $15.00 | — |
| 2023-12-18 | 12.89 | $15.00 | — |
| 2023-12-15 | 12.78 | $15.00 | 400 |
| 2023-12-14 | 12.66 | $13.05 | 1200 |
| 2023-12-13 | 12.64 | $13.00 | 133 |
| 2023-12-12 | 12.64 | $13.15 | — |
| 2023-12-11 | 12.63 | $13.15 | 1517 |
| 2023-12-08 | 12.63 | $13.00 | — |
| 2023-12-07 | 12.73 | $13.00 | 900 |
| 2023-12-06 | 12.83 | $13.25 | — |
| 2023-12-05 | 12.82 | $13.25 | 1000 |
| 2023-12-04 | 12.82 | $12.50 | 1500 |
| 2023-12-01 | 12.84 | $11.95 | 15025 |
| 2023-11-30 | 12.90 | $11.95 | 1100 |
| 2023-11-29 | 13.00 | $12.00 | 900 |
| 2023-11-28 | 13.05 | $12.65 | — |
| 2023-11-27 | 13.07 | $12.65 | 1500 |
| 2023-11-24 | 13.10 | $12.30 | — |
| 2023-11-22 | 13.13 | $12.30 | 2011 |
| 2023-11-21 | 13.19 | $12.35 | — |
| 2023-11-20 | 13.22 | $12.35 | 800 |
| 2023-11-17 | 13.26 | $12.65 | — |
| 2023-11-16 | 13.29 | $12.65 | 200 |
| 2023-11-15 | 13.31 | $12.65 | 9926 |
| 2023-11-14 | 13.36 | $13.00 | 3900 |
| 2023-11-13 | 13.38 | $13.05 | — |
| 2023-11-10 | 13.40 | $13.05 | 200 |
| 2023-11-09 | 13.43 | $15.00 | 400 |
| 2023-11-08 | 13.34 | $15.00 | 2900 |
| 2023-11-07 | 13.25 | $13.15 | — |
| 2023-11-06 | 13.26 | $13.15 | 200 |
| 2023-11-03 | 13.26 | $13.00 | — |
| 2023-11-02 | 13.26 | $13.00 | 500 |
| 2023-11-01 | 13.30 | $14.00 | 1600 |
| 2023-10-31 | 13.28 | $13.00 | 200 |
| 2023-10-30 | 13.31 | $13.00 | 1100 |
| 2023-10-27 | 13.34 | $13.26 | 4000 |
| 2023-10-26 | 13.34 | $13.01 | 500 |
| 2023-10-25 | 13.35 | $13.45 | 4800 |
| 2023-10-24 | 13.33 | $13.02 | 2343 |
| 2023-10-23 | 13.35 | $13.16 | 1400 |
| 2023-10-20 | 13.35 | $13.15 | — |
| 2023-10-19 | 13.35 | $13.15 | 1900 |
| 2023-10-18 | 13.35 | $13.50 | — |
| 2023-10-17 | 13.37 | $13.50 | — |
| 2023-10-16 | 13.35 | $13.50 | 1500 |
| 2023-10-13 | 13.33 | $13.50 | 1700 |
| 2023-10-12 | 13.32 | $13.26 | 2444 |
| 2023-10-11 | 13.32 | $13.25 | — |
| 2023-10-10 | 13.32 | $13.25 | 3534 |
| 2023-10-09 | 13.31 | $13.15 | 1400 |
| 2023-10-06 | 13.32 | $13.15 | 1000 |
| 2023-10-05 | 13.32 | $13.65 | — |
| 2023-10-04 | 13.30 | $13.65 | — |
| 2023-10-03 | 13.27 | $13.65 | — |
| 2023-10-02 | 13.25 | $13.65 | 4928 |
| 2023-09-29 | 13.23 | $13.17 | 1600 |
| 2023-09-28 | 13.22 | $13.15 | — |
| 2023-09-27 | 13.25 | $13.15 | 200 |
| 2023-09-26 | 13.27 | $13.50 | 2000 |
| 2023-09-25 | 13.28 | $13.15 | — |
| 2023-09-22 | 13.32 | $13.15 | 1000 |
| 2023-09-21 | 13.38 | $13.15 | 500 |
| 2023-09-20 | 13.43 | $13.75 | 2900 |
| 2023-09-19 | 13.42 | $13.18 | 100 |
| 2023-09-18 | 13.44 | $13.18 | 700 |
| 2023-09-15 | 13.45 | $13.15 | 1700 |
| 2023-09-14 | 13.47 | $13.27 | 500 |
| 2023-09-13 | 13.48 | $13.20 | — |
| 2023-09-12 | 13.50 | $13.20 | 1000 |
| 2023-09-11 | 13.52 | $13.20 | 2001 |
| 2023-09-08 | 13.53 | $13.20 | — |
| 2023-09-07 | 13.55 | $13.20 | — |
| 2023-09-06 | 13.56 | $13.20 | — |
| 2023-09-05 | 13.58 | $13.20 | 300 |
| 2023-09-01 | 13.60 | $13.15 | — |
| 2023-08-31 | 13.62 | $13.15 | 1800 |
| 2023-08-30 | 13.64 | $13.65 | — |
| 2023-08-29 | 13.63 | $13.65 | 100 |
| 2023-08-28 | 13.63 | $13.62 | 400 |
| 2023-08-25 | 13.62 | $14.00 | 800 |
| 2023-08-24 | 13.60 | $14.25 | — |
| 2023-08-23 | 13.56 | $14.25 | 500 |
| 2023-08-22 | 13.52 | $13.52 | — |
| 2023-08-21 | 13.52 | $13.52 | 400 |
| 2023-08-18 | 13.52 | $13.51 | — |
| 2023-08-17 | 13.52 | $13.51 | — |
| 2023-08-16 | 13.52 | $13.51 | — |
| 2023-08-15 | 13.52 | $13.51 | 730 |
| 2023-08-14 | 13.52 | $13.50 | — |
| 2023-08-11 | 13.53 | $13.50 | — |
| 2023-08-10 | 13.55 | $13.50 | 501 |
| 2023-08-09 | 13.57 | $13.55 | 1000 |
| 2023-08-08 | 13.58 | $13.60 | 100 |
| 2023-08-07 | 13.60 | $13.55 | — |
| 2023-08-04 | 13.62 | $13.55 | 1423 |
| 2023-08-03 | 13.65 | $13.55 | 200 |
| 2023-08-02 | 13.67 | $13.52 | — |
| 2023-08-01 | 13.70 | $13.52 | — |
| 2023-07-31 | 13.72 | $13.52 | — |
| 2023-07-28 | 13.74 | $13.52 | 4800 |
| 2023-07-27 | 13.76 | $13.52 | 500 |
| 2023-07-26 | 13.79 | $13.50 | — |
| 2023-07-25 | 13.81 | $13.50 | 500 |
| 2023-07-24 | 13.84 | $13.51 | 500 |
| 2023-07-21 | 13.86 | $13.52 | — |
| 2023-07-20 | 13.89 | $13.52 | — |
| 2023-07-19 | 13.91 | $13.52 | — |
| 2023-07-18 | 13.93 | $13.52 | 1000 |
| 2023-07-17 | 13.96 | $13.51 | 1500 |
| 2023-07-14 | 13.98 | $13.90 | — |
| 2023-07-13 | 13.95 | $13.90 | — |
| 2023-07-12 | 13.94 | $13.90 | 9005 |
| 2023-07-11 | 13.94 | $13.95 | 1010 |
| 2023-07-10 | 13.94 | $13.97 | 420 |
| 2023-07-07 | 13.94 | $14.05 | — |
| 2023-07-06 | 13.93 | $14.05 | 520 |
| 2023-07-05 | 13.93 | $14.00 | 100 |
| 2023-07-03 | 13.91 | $13.97 | — |
| 2023-06-30 | 13.89 | $13.97 | 400 |
| 2023-06-29 | 13.92 | $14.00 | — |
| 2023-06-28 | 13.94 | $14.00 | — |
| 2023-06-27 | 13.97 | $14.00 | 600 |
| 2023-06-26 | 13.95 | $14.00 | — |
| 2023-06-23 | 13.94 | $14.00 | — |
| 2023-06-22 | 13.92 | $14.00 | 1200 |
| 2023-06-21 | 13.90 | $14.00 | — |
| 2023-06-20 | 13.87 | $14.00 | — |
| 2023-06-16 | 13.85 | $14.00 | — |
| 2023-06-15 | 13.82 | $14.00 | 941 |
| 2023-06-14 | 13.80 | $13.27 | 2500 |
| 2023-06-13 | 13.80 | $13.61 | 200 |
| 2023-06-12 | 13.79 | $13.95 | — |
| 2023-06-09 | 13.75 | $13.95 | — |
| 2023-06-08 | 13.72 | $13.95 | — |
| 2023-06-07 | 13.67 | $13.95 | 3110 |
| 2023-06-06 | 13.61 | $14.00 | 3000 |
| 2023-06-05 | 13.55 | $13.57 | 800 |
| 2023-06-02 | 13.50 | $13.58 | 2200 |
| 2023-06-01 | 13.47 | $14.50 | — |
| 2023-05-31 | 13.39 | $14.50 | — |
| 2023-05-30 | 13.37 | $14.50 | 3310 |
| 2023-05-26 | 13.34 | $13.75 | 709 |
| 2023-05-25 | 13.35 | $13.75 | 2530 |
| 2023-05-24 | 13.37 | $13.54 | 1600 |
| 2023-05-23 | 13.39 | $13.55 | 836 |
| 2023-05-22 | 13.41 | $13.50 | — |
| 2023-05-19 | 13.44 | $13.50 | — |
| 2023-05-18 | 13.46 | $13.50 | — |
| 2023-05-17 | 13.49 | $13.50 | 620 |
| 2023-05-16 | 13.51 | $13.33 | — |
| 2023-05-15 | 13.54 | $13.33 | 800 |
| 2023-05-12 | 13.58 | $13.26 | 600 |
| 2023-05-11 | 13.62 | $13.30 | 3844 |
| 2023-05-10 | 13.65 | $13.00 | 6200 |
| 2023-05-09 | 13.60 | $12.80 | — |
| 2023-05-08 | 13.56 | $12.80 | 2400 |
| 2023-05-05 | 13.52 | $12.60 | 3800 |
| 2023-05-04 | 13.54 | $12.90 | — |
| 2023-05-03 | 13.57 | $12.90 | 4600 |
| 2023-05-02 | 13.60 | $14.00 | — |
| 2023-05-01 | 13.58 | $14.00 | — |
| 2023-04-28 | 13.52 | $14.00 | — |
| 2023-04-27 | 13.47 | $14.00 | — |
| 2023-04-26 | 13.42 | $14.00 | — |
| 2023-04-25 | 13.38 | $14.00 | — |
| 2023-04-24 | 13.38 | $14.00 | — |
| 2023-04-21 | 13.38 | $14.00 | — |
| 2023-04-20 | 13.40 | $14.00 | — |
| 2023-04-19 | 13.45 | $14.00 | — |
| 2023-04-18 | 13.49 | $14.00 | — |
| 2023-04-17 | 13.54 | $14.00 | — |
| 2023-04-14 | 13.59 | $14.00 | — |
| 2023-04-13 | 13.69 | $14.00 | 500 |
| 2023-04-12 | 13.79 | $12.00 | — |
| 2023-04-11 | 13.93 | $12.00 | — |
| 2023-04-10 | 14.06 | $12.00 | 249 |
| 2023-04-06 | 14.22 | $13.00 | 700 |
| 2023-04-05 | 14.33 | $13.50 | 501 |
| 2023-04-04 | 14.41 | $13.50 | — |
| 2023-04-03 | 14.49 | $13.50 | 621 |
| 2023-03-31 | 14.57 | $12.90 | — |
| 2023-03-30 | 14.69 | $12.90 | 2100 |
| 2023-03-29 | 14.80 | $13.10 | 159400 |
| 2023-03-28 | 14.90 | $13.25 | 9900 |
| 2023-03-27 | 15.00 | $14.00 | 5200 |
| 2023-03-24 | 15.06 | $14.00 | 1800 |
| 2023-03-23 | 15.14 | $14.40 | 400 |
| 2023-03-22 | 15.19 | $14.85 | — |
| 2023-03-21 | 15.22 | $14.85 | 400 |
| 2023-03-20 | 15.26 | $15.00 | — |
| 2023-03-17 | 15.28 | $15.00 | 600 |
| 2023-03-16 | 15.29 | $16.00 | — |
| 2023-03-15 | 15.26 | $16.00 | 1300 |
| 2023-03-14 | 15.22 | $14.85 | 200 |
| 2023-03-13 | 15.24 | $14.60 | 11700 |
| 2023-03-10 | 15.27 | $15.15 | — |
| 2023-03-09 | 15.27 | $15.15 | — |
| 2023-03-08 | 15.27 | $15.15 | — |
| 2023-03-07 | 15.28 | $15.15 | — |
| 2023-03-06 | 15.28 | $15.15 | — |
| 2023-03-03 | 15.29 | $15.15 | — |
| 2023-03-02 | 15.29 | $15.15 | 1647 |
| 2023-03-01 | 15.29 | $15.20 | — |
| 2023-02-28 | 15.30 | $15.20 | 3600 |
| 2023-02-27 | 15.30 | $15.20 | 1100 |
| 2023-02-24 | 15.30 | $15.50 | — |
| 2023-02-23 | 15.29 | $15.50 | — |
| 2023-02-22 | 15.28 | $15.50 | — |
| 2023-02-21 | 15.26 | $15.50 | — |
| 2023-02-17 | 15.25 | $15.50 | 605 |
| 2023-02-16 | 15.24 | $15.25 | — |
| 2023-02-15 | 15.24 | $15.25 | — |
| 2023-02-14 | 15.24 | $15.25 | 900 |
| 2023-02-13 | 15.23 | $15.20 | — |
| 2023-02-10 | 15.23 | $15.20 | 100 |
| 2023-02-09 | 15.23 | $15.20 | 200 |
| 2023-02-08 | 15.23 | $15.24 | — |
| 2023-02-07 | 15.23 | $15.24 | — |
| 2023-02-06 | 15.24 | $15.24 | — |
| 2023-02-03 | 15.27 | $15.24 | — |
| 2023-02-02 | 15.30 | $15.24 | — |
| 2023-02-01 | 15.34 | $15.24 | 700 |
| 2023-01-31 | 15.35 | $15.25 | — |
| 2023-01-30 | 15.36 | $15.25 | — |
| 2023-01-27 | 15.38 | $15.25 | — |
| 2023-01-26 | 15.41 | $15.25 | 328 |
| 2023-01-25 | 15.44 | $15.25 | — |
| 2023-01-24 | 15.48 | $15.25 | — |
| 2023-01-23 | 15.51 | $15.25 | 1001 |
| 2023-01-20 | 15.54 | $15.23 | — |
| 2023-01-19 | 15.58 | $15.23 | 1240 |
| 2023-01-18 | 15.62 | $15.20 | 200 |
| 2023-01-17 | 15.66 | $15.20 | — |
| 2023-01-13 | 15.70 | $15.20 | — |
| 2023-01-12 | 15.74 | $15.20 | — |
| 2023-01-11 | 15.78 | $15.20 | — |
| 2023-01-10 | 15.82 | $15.20 | 4232 |
| 2023-01-09 | 15.86 | $15.50 | 6000 |
| 2023-01-06 | 15.89 | $15.85 | — |
| 2023-01-05 | 15.96 | $15.85 | — |
| 2023-01-04 | 16.03 | $15.85 | 2600 |
| 2023-01-03 | 16.10 | $15.50 | 2000 |
| 2022-12-30 | 16.18 | $15.50 | 5200 |
| 2022-12-29 | 16.27 | $15.73 | 2918 |
| 2022-12-28 | 16.34 | $15.83 | — |
| 2022-12-27 | 16.40 | $15.83 | 800 |
| 2022-12-23 | 16.46 | $15.93 | 900 |
| 2022-12-22 | 16.51 | $15.93 | 100 |
| 2022-12-21 | 16.56 | $15.93 | — |
| 2022-12-20 | 16.60 | $15.93 | 400 |
| 2022-12-19 | 16.63 | $16.00 | — |
| 2022-12-16 | 16.66 | $16.00 | 2925 |
| 2022-12-15 | 16.69 | $16.00 | 3000 |
| 2022-12-14 | 16.73 | $16.00 | 3930 |
| 2022-12-13 | 16.78 | $16.00 | 4100 |
| 2022-12-12 | 16.83 | $16.00 | 2200 |
| 2022-12-09 | 16.88 | $16.03 | 25500 |
| 2022-12-08 | 16.91 | $16.13 | 700 |
| 2022-12-07 | 16.94 | $17.25 | 1500 |
| 2022-12-06 | 16.91 | $17.20 | — |
| 2022-12-05 | 16.88 | $17.20 | — |
| 2022-12-02 | 16.86 | $17.20 | — |
| 2022-12-01 | 16.83 | $17.20 | — |
| 2022-11-30 | 16.81 | $17.20 | 140 |
| 2022-11-29 | 16.78 | $17.00 | 725 |
| 2022-11-28 | 16.77 | $17.00 | 625 |
| 2022-11-25 | 16.75 | $17.00 | — |
| 2022-11-23 | 16.74 | $17.00 | 125 |
| 2022-11-22 | 16.72 | $16.61 | 414 |
| 2022-11-21 | 16.72 | $16.61 | 500 |
| 2022-11-18 | 16.73 | $16.61 | 640 |
| 2022-11-17 | 16.74 | $16.61 | 1000 |
| 2022-11-16 | 16.75 | $16.67 | 915 |
| 2022-11-15 | 16.76 | $17.00 | 100 |
| 2022-11-14 | 16.74 | $17.00 | — |
| 2022-11-11 | 16.73 | $17.00 | 3500 |
| 2022-11-10 | 16.71 | $16.67 | — |
| 2022-11-09 | 16.72 | $16.67 | 200 |
| 2022-11-08 | 16.72 | $16.70 | — |
| 2022-11-07 | 16.71 | $16.70 | 3000 |
| 2022-11-04 | 16.70 | $16.70 | — |
| 2022-11-03 | 16.76 | $16.70 | 300 |
| 2022-11-02 | 16.82 | $16.69 | — |
| 2022-11-01 | 16.89 | $16.69 | — |
| 2022-10-31 | 16.95 | $16.69 | 1500 |
| 2022-10-28 | 17.07 | $16.70 | — |
| 2022-10-27 | 17.18 | $16.70 | 445 |
| 2022-10-26 | 17.25 | $16.69 | — |
| 2022-10-25 | 17.31 | $16.69 | 400 |
| 2022-10-24 | 17.37 | $16.80 | 200 |
| 2022-10-21 | 17.43 | $16.80 | — |
| 2022-10-20 | 17.54 | $16.80 | 1000 |
| 2022-10-19 | 17.65 | $16.80 | 300 |
| 2022-10-18 | 17.76 | $16.69 | — |
| 2022-10-17 | 17.88 | $16.69 | 600 |
| 2022-10-14 | 17.99 | $16.69 | 1334 |
| 2022-10-13 | 18.11 | $16.75 | — |
| 2022-10-12 | 18.22 | $16.75 | 100 |
| 2022-10-11 | 18.26 | $16.50 | 2500 |
| 2022-10-10 | 18.31 | $16.50 | 6000 |
| 2022-10-07 | 18.37 | $17.90 | — |
| 2022-10-06 | 18.35 | $17.90 | 2500 |
| 2022-10-05 | 18.40 | $18.00 | — |
| 2022-10-04 | 18.45 | $18.00 | 400 |
| 2022-10-03 | 18.50 | $19.00 | — |
| 2022-09-30 | 18.50 | $19.00 | 3500 |
| 2022-09-29 | 18.50 | $17.95 | — |
| 2022-09-28 | 18.51 | $17.95 | 1000 |
| 2022-09-27 | 18.51 | $18.00 | 200 |
| 2022-09-26 | 18.56 | $18.00 | 800 |
| 2022-09-23 | 18.59 | $19.00 | — |
| 2022-09-22 | 18.58 | $19.00 | — |
| 2022-09-21 | 18.57 | $19.00 | — |
| 2022-09-20 | 18.57 | $19.00 | — |
| 2022-09-19 | 18.56 | $19.00 | — |
| 2022-09-16 | 18.54 | $19.00 | — |
| 2022-09-15 | 18.48 | $19.00 | 828 |
| 2022-09-14 | 18.47 | $17.54 | — |
| 2022-09-13 | 18.54 | $17.54 | — |
| 2022-09-12 | 18.61 | $17.54 | 230 |
| 2022-09-09 | 18.68 | $17.55 | 305 |
| 2022-09-08 | 18.74 | $19.00 | — |
| 2022-09-07 | 18.73 | $19.00 | — |
| 2022-09-06 | 18.72 | $19.00 | — |
| 2022-09-02 | 18.71 | $19.00 | 500 |
| 2022-09-01 | 18.70 | $19.00 | 3100 |
| 2022-08-31 | 18.69 | $18.00 | — |
| 2022-08-30 | 18.73 | $18.00 | 8200 |
| 2022-08-29 | 18.77 | $19.06 | 1200 |
| 2022-08-26 | 18.76 | $18.54 | 400 |
| 2022-08-25 | 18.77 | $18.90 | 6400 |
| 2022-08-24 | 18.77 | $18.82 | — |
| 2022-08-23 | 18.77 | $18.82 | — |
| 2022-08-22 | 18.78 | $18.82 | 800 |
| 2022-08-19 | 18.77 | $18.76 | 400 |
| 2022-08-18 | 18.76 | $17.75 | 2725 |
| 2022-08-17 | 18.82 | $18.80 | 1400 |
| 2022-08-16 | 18.84 | $18.95 | — |
| 2022-08-15 | 18.84 | $18.95 | 1000 |
| 2022-08-12 | 18.79 | $18.81 | 239 |
| 2022-08-11 | 18.77 | $18.80 | 500 |
| 2022-08-10 | 18.78 | $18.81 | — |
| 2022-08-09 | 18.79 | $18.81 | — |
| 2022-08-08 | 18.80 | $18.81 | — |
| 2022-08-05 | 18.81 | $18.81 | — |
| 2022-08-04 | 18.82 | $18.81 | — |
| 2022-08-03 | 18.83 | $18.81 | — |
| 2022-08-02 | 18.84 | $18.81 | 2830 |
| 2022-08-01 | 18.84 | $18.81 | 400 |
| 2022-07-29 | 18.86 | $18.81 | — |
| 2022-07-28 | 18.87 | $18.81 | — |
| 2022-07-27 | 18.88 | $18.81 | 500 |
| 2022-07-26 | 18.89 | $19.00 | 8100 |
| 2022-07-25 | 18.89 | $18.75 | 2100 |
| 2022-07-22 | 18.91 | $18.50 | 1000 |
| 2022-07-21 | 18.93 | $19.02 | 1400 |
| 2022-07-20 | 18.93 | $19.06 | 57239 |
| 2022-07-19 | 18.90 | $19.00 | 11000 |
| 2022-07-18 | 18.87 | $18.00 | 149 |
| 2022-07-15 | 18.88 | $18.32 | 3145 |
| 2022-07-14 | 18.94 | $19.00 | — |
| 2022-07-13 | 18.94 | $19.00 | — |
| 2022-07-12 | 18.93 | $19.00 | — |
| 2022-07-11 | 18.93 | $19.00 | — |
| 2022-07-08 | 18.92 | $19.00 | — |
| 2022-07-07 | 18.89 | $19.00 | — |
| 2022-07-06 | 18.86 | $19.00 | — |
| 2022-07-05 | 18.82 | $19.00 | 400 |
| 2022-07-01 | 18.79 | $19.06 | — |
| 2022-06-30 | 18.79 | $19.06 | 3030 |
| 2022-06-29 | 18.78 | $19.06 | — |
| 2022-06-28 | 18.76 | $19.06 | 1140 |
| 2022-06-27 | 18.75 | $19.00 | — |
| 2022-06-24 | 18.74 | $19.00 | 200 |
| 2022-06-23 | 18.73 | $19.00 | — |
| 2022-06-22 | 18.72 | $19.00 | 1900 |
| 2022-06-21 | 18.71 | $18.41 | 1000 |
| 2022-06-17 | 18.73 | $18.34 | 816 |
| 2022-06-16 | 18.72 | $18.33 | 1500 |
| 2022-06-15 | 18.70 | $19.50 | 705 |
| 2022-06-14 | 18.62 | $18.90 | — |
| 2022-06-13 | 18.58 | $18.90 | 600 |
| 2022-06-10 | 18.48 | $18.90 | 300 |
| 2022-06-09 | 18.40 | $18.90 | 200 |
| 2022-06-08 | 18.32 | $18.35 | — |
| 2022-06-07 | 18.35 | $18.35 | — |
| 2022-06-06 | 18.35 | $18.35 | 1200 |
| 2022-06-03 | 18.34 | $18.32 | 830 |
| 2022-06-02 | 18.34 | $19.05 | 5900 |
| 2022-06-01 | 18.30 | $18.80 | — |
| 2022-05-31 | 18.27 | $18.80 | — |
| 2022-05-27 | 18.23 | $18.80 | — |
| 2022-05-26 | 18.19 | $18.80 | — |
| 2022-05-25 | 18.11 | $18.80 | 300 |
| 2022-05-24 | 18.12 | $18.80 | 800 |
| 2022-05-23 | 18.12 | $18.80 | 1700 |
| 2022-05-20 | 18.13 | $18.85 | 400 |
| 2022-05-19 | 18.13 | $18.00 | — |
| 2022-05-18 | 18.17 | $18.00 | 2621 |
| 2022-05-17 | 18.22 | $18.00 | 700 |
| 2022-05-16 | 18.24 | $18.00 | 238 |
| 2022-05-13 | 18.27 | $17.00 | 5228 |
| 2022-05-12 | 18.37 | $17.25 | 1700 |
| 2022-05-11 | 18.46 | $17.25 | 1300 |
| 2022-05-10 | 18.55 | $19.00 | 915 |
| 2022-05-09 | 18.55 | $18.25 | — |
| 2022-05-06 | 18.59 | $18.26 | 500 |
| 2022-05-05 | 18.63 | $18.25 | 2500 |
| 2022-05-04 | 18.66 | $18.20 | 1034 |
| 2022-05-03 | 18.70 | $18.20 | 1700 |
| 2022-05-02 | 18.74 | $18.00 | — |
| 2022-04-29 | 18.79 | $18.00 | 600 |
| 2022-04-28 | 18.84 | $17.30 | 500 |
| 2022-04-27 | 18.91 | $18.90 | 434 |
| 2022-04-26 | 18.89 | $18.90 | 700 |
| 2022-04-25 | 18.88 | $19.00 | 1100 |
| 2022-04-22 | 18.86 | $18.85 | — |
| 2022-04-21 | 18.85 | $18.85 | — |
| 2022-04-20 | 18.84 | $18.85 | 900 |
| 2022-04-19 | 18.82 | $18.58 | 200 |
| 2022-04-18 | 18.85 | $18.58 | 1925 |
| 2022-04-14 | 18.87 | $19.00 | 224 |
| 2022-04-13 | 18.87 | $19.05 | 3000 |
| 2022-04-12 | 18.88 | $19.00 | — |
| 2022-04-11 | 18.86 | $19.00 | — |
| 2022-04-08 | 18.86 | $19.00 | — |
| 2022-04-07 | 18.85 | $19.00 | — |
| 2022-04-06 | 18.83 | $19.00 | 100 |
| 2022-04-05 | 18.81 | $19.00 | — |
| 2022-04-04 | 18.79 | $19.00 | — |
| 2022-04-01 | 18.77 | $19.00 | — |
| 2022-03-31 | 18.75 | $19.00 | 1100 |
| 2022-03-30 | 18.73 | $18.60 | — |
| 2022-03-29 | 18.73 | $18.60 | — |
| 2022-03-28 | 18.72 | $18.60 | 1104 |
| 2022-03-25 | 18.73 | $18.65 | 2128 |
| 2022-03-24 | 18.75 | $18.65 | 400 |
| 2022-03-23 | 18.78 | $18.58 | — |
| 2022-03-22 | 18.80 | $18.58 | 2400 |
| 2022-03-21 | 18.82 | $19.06 | — |
| 2022-03-18 | 18.82 | $19.06 | — |
| 2022-03-17 | 18.83 | $19.06 | — |
| 2022-03-16 | 18.83 | $19.06 | 100 |
| 2022-03-15 | 18.83 | $18.75 | 1600 |
| 2022-03-14 | 18.85 | $18.90 | 1500 |
| 2022-03-11 | 18.85 | $18.90 | 345 |
| 2022-03-10 | 18.86 | $18.58 | — |
| 2022-03-09 | 18.87 | $18.58 | — |
| 2022-03-08 | 18.87 | $18.58 | — |
| 2022-03-07 | 18.88 | $18.58 | — |
| 2022-03-04 | 18.89 | $18.58 | — |
| 2022-03-03 | 18.89 | $18.58 | — |
| 2022-03-02 | 18.90 | $18.58 | 501 |
| 2022-03-01 | 18.90 | $18.58 | 400 |
| 2022-02-28 | 18.91 | $18.75 | 1243 |
| 2022-02-25 | 18.90 | $19.10 | 2000 |
| 2022-02-24 | 18.88 | $19.06 | — |
| 2022-02-23 | 18.86 | $19.06 | 900 |
| 2022-02-22 | 18.86 | $19.06 | 900 |
| 2022-02-18 | 18.86 | $19.06 | 2400 |
| 2022-02-17 | 18.85 | $19.20 | 100 |
| 2022-02-16 | 18.85 | $19.06 | 1200 |
| 2022-02-15 | 18.84 | $19.06 | 400 |
| 2022-02-14 | 18.84 | $19.06 | 500 |
| 2022-02-11 | 18.84 | $19.06 | — |
| 2022-02-10 | 18.84 | $19.06 | 1300 |
| 2022-02-09 | 18.84 | $18.65 | 400 |
| 2022-02-08 | 18.85 | $18.72 | — |
| 2022-02-07 | 18.87 | $18.72 | — |
| 2022-02-04 | 18.88 | $18.72 | 6318 |
| 2022-02-03 | 18.90 | $18.72 | 930 |
| 2022-02-02 | 18.91 | $18.70 | 400 |
| 2022-02-01 | 18.93 | $18.65 | — |
| 2022-01-31 | 18.94 | $18.65 | 746 |
| 2022-01-28 | 18.95 | $18.54 | 2945 |
| 2022-01-27 | 18.97 | $18.75 | 1204 |
| 2022-01-26 | 18.97 | $18.65 | 1005 |
| 2022-01-25 | 18.99 | $19.05 | 200 |
| 2022-01-24 | 18.99 | $19.05 | 3501 |
| 2022-01-21 | 18.94 | $19.02 | 300 |
| 2022-01-20 | 18.89 | $19.02 | 3100 |
| 2022-01-19 | 18.86 | $19.02 | — |
| 2022-01-18 | 18.82 | $19.02 | 1529 |
| 2022-01-14 | 18.74 | $19.02 | — |
| 2022-01-13 | 18.69 | $19.02 | — |
| 2022-01-12 | 18.64 | $19.02 | 400 |
| 2022-01-11 | 18.59 | $19.02 | 300 |
| 2022-01-10 | 18.54 | $19.01 | — |
| 2022-01-07 | 18.44 | $19.01 | 600 |
| 2022-01-06 | 18.40 | $19.01 | 800 |
| 2022-01-05 | 18.38 | $19.00 | — |
| 2022-01-04 | 18.30 | $19.00 | 3000 |
| 2022-01-03 | 18.30 | $18.89 | 416 |
| 2021-12-31 | 18.30 | $18.88 | 400 |
| 2021-12-30 | 18.31 | $18.88 | 1700 |
| 2021-12-29 | 18.32 | $18.86 | 1200 |
| 2021-12-28 | 18.28 | $19.00 | — |
| 2021-12-27 | 18.24 | $19.00 | 301 |
| 2021-12-23 | 18.21 | $18.11 | 901 |
| 2021-12-22 | 18.23 | $18.05 | 6200 |
| 2021-12-21 | 18.25 | $18.33 | — |
| 2021-12-20 | 18.26 | $18.33 | 2700 |
| 2021-12-17 | 18.12 | $17.40 | 1442 |
| 2021-12-16 | 18.18 | $18.00 | — |
| 2021-12-15 | 18.23 | $18.00 | — |
| 2021-12-14 | 18.28 | $18.00 | 400 |
| 2021-12-13 | 18.33 | $18.01 | 400 |
| 2021-12-10 | 18.38 | $17.00 | 200 |
| 2021-12-09 | 18.48 | $18.30 | 830 |
| 2021-12-08 | 18.52 | $18.50 | 1200 |
| 2021-12-07 | 18.55 | $17.38 | 12400 |
| 2021-12-06 | 18.65 | $19.00 | 600 |
| 2021-12-03 | 18.66 | $19.00 | 1200 |
| 2021-12-02 | 18.67 | $19.06 | — |
| 2021-12-01 | 18.67 | $19.06 | 1037 |
| 2021-11-30 | 18.67 | $18.10 | 3500 |
| 2021-11-29 | 18.73 | $18.10 | 200 |
| 2021-11-26 | 18.78 | $18.50 | — |
| 2021-11-24 | 18.80 | $18.50 | — |
| 2021-11-23 | 18.83 | $18.50 | — |
| 2021-11-22 | 18.86 | $18.50 | 321 |
| 2021-11-19 | 18.89 | $15.50 | 800 |
| 2021-11-18 | 19.07 | $18.50 | 300 |
| 2021-11-17 | 19.09 | $19.00 | 2200 |
| 2021-11-16 | 19.10 | $19.06 | — |
| 2021-11-15 | 19.10 | $19.06 | 3200 |
| 2021-11-12 | 19.10 | $19.00 | — |
| 2021-11-11 | 19.08 | $19.00 | 13212 |
| 2021-11-10 | 19.08 | $19.06 | 400 |
| 2021-11-09 | 19.08 | $19.06 | 300 |
| 2021-11-08 | 19.07 | $19.50 | 600 |
| 2021-11-05 | 19.04 | $19.20 | 2220 |
| 2021-11-04 | 18.94 | $19.06 | 400 |
| 2021-11-03 | 18.94 | $19.06 | 604 |
| 2021-11-02 | 18.94 | $19.20 | — |
| 2021-11-01 | 18.93 | $19.20 | 4336 |
| 2021-10-29 | 18.92 | $19.06 | — |
| 2021-10-28 | 18.91 | $19.06 | 3800 |
| 2021-10-27 | 18.91 | $19.06 | 12343 |
| 2021-10-26 | 18.91 | $19.06 | 600 |
| 2021-10-25 | 18.90 | $19.06 | 1300 |
| 2021-10-22 | 18.91 | $19.06 | — |
| 2021-10-21 | 19.03 | $19.06 | — |
| 2021-10-20 | 19.18 | $19.06 | 200 |
| 2021-10-19 | 19.31 | $19.06 | 4200 |
| 2021-10-18 | 19.45 | $19.06 | 1900 |
| 2021-10-15 | 19.57 | $18.75 | 200 |
| 2021-10-14 | 19.72 | $19.00 | — |
| 2021-10-13 | 19.87 | $19.00 | 500 |
| 2021-10-12 | 20.03 | $18.75 | 3003 |
| 2021-10-11 | 20.18 | $19.00 | 1936 |
| 2021-10-08 | 20.31 | $17.20 | 1500 |
| 2021-10-07 | 20.55 | $19.00 | — |
| 2021-10-06 | 20.70 | $19.00 | — |
| 2021-10-05 | 20.83 | $19.00 | — |
| 2021-10-04 | 20.95 | $19.00 | — |
| 2021-10-01 | 21.09 | $19.00 | — |
| 2021-09-30 | 21.22 | $19.00 | 1931 |
| 2021-09-29 | 21.36 | $19.00 | — |
| 2021-09-28 | 21.49 | $19.00 | 800 |
| 2021-09-27 | 21.67 | $19.20 | 37200 |
| 2021-09-24 | 21.82 | $21.50 | 4323 |
| 2021-09-23 | 21.86 | $22.10 | 4445 |
| 2021-09-22 | 21.85 | $21.50 | 545 |
| 2021-09-21 | 21.88 | $21.95 | 3042 |
| 2021-09-20 | 21.87 | $21.50 | 700 |
| 2021-09-17 | 21.89 | $21.60 | 135 |
| 2021-09-16 | 21.90 | $22.04 | 705 |
| 2021-09-15 | 21.91 | $22.20 | 3000 |
| 2021-09-14 | 21.90 | $21.90 | 1508 |
| 2021-09-13 | 21.92 | $21.53 | 2600 |
| 2021-09-10 | 21.95 | $21.90 | 600 |
| 2021-09-09 | 21.96 | $21.99 | 1500 |
| 2021-09-08 | 21.96 | $21.60 | 2001 |
| 2021-09-07 | 21.98 | $21.53 | 800 |
| 2021-09-03 | 22.00 | $21.66 | 801 |
| 2021-09-02 | 22.02 | $21.72 | 2400 |
| 2021-09-01 | 22.02 | $21.78 | 7135 |
| 2021-08-31 | 22.05 | $21.68 | 803 |
| 2021-08-30 | 22.08 | $22.59 | 400 |
| 2021-08-27 | 22.03 | $22.15 | 1200 |
| 2021-08-26 | 21.99 | $22.30 | 2600 |
| 2021-08-25 | 21.97 | $21.95 | 2100 |
| 2021-08-24 | 21.95 | $22.00 | 3200 |
| 2021-08-23 | 21.92 | $21.73 | 2000 |
| 2021-08-20 | 21.94 | $22.00 | 1000 |
| 2021-08-19 | 21.94 | $21.83 | 2600 |
| 2021-08-18 | 21.97 | $22.16 | 3600 |
| 2021-08-17 | 21.97 | $22.00 | 2900 |
| 2021-08-16 | 21.99 | $22.24 | 224 |
| 2021-08-13 | 21.97 | $22.25 | 1000 |
| 2021-08-12 | 21.97 | $22.12 | 330 |
| 2021-08-11 | 21.96 | $21.99 | — |
| 2021-08-10 | 21.96 | $21.99 | 700 |
| 2021-08-09 | 21.96 | $21.82 | 200 |
| 2021-08-06 | 21.99 | $22.00 | 600 |
| 2021-08-05 | 22.02 | $21.72 | 1100 |
| 2021-08-04 | 22.04 | $22.39 | — |
| 2021-08-03 | 22.02 | $22.39 | 2200 |
| 2021-08-02 | 21.99 | $21.50 | 11045 |
| 2021-07-30 | 22.03 | $21.50 | 2000 |
| 2021-07-29 | 22.07 | $21.85 | 1400 |
| 2021-07-28 | 22.09 | $21.46 | 5329 |
| 2021-07-27 | 22.13 | $21.55 | 6420 |
| 2021-07-26 | 22.16 | $22.05 | 3700 |
| 2021-07-23 | 22.16 | $22.00 | 2400 |
| 2021-07-22 | 22.15 | $22.40 | 4743 |
| 2021-07-21 | 22.13 | $22.24 | 649 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.33
2026-07-14
Close Price
$15.50
Vol: 1045
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.62
Average
15.69
Maximum
22.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.33 | $15.50 | 1045 |
| 2026-07-13 | 15.31 | $15.88 | 11800 |
| 2026-07-10 | 15.25 | $15.10 | 1000 |
| 2026-07-09 | 15.27 | $14.75 | 3800 |
| 2026-07-08 | 15.33 | $15.22 | — |
| 2026-07-07 | 15.34 | $15.22 | — |
| 2026-07-06 | 15.35 | $15.22 | — |
| 2026-07-02 | 15.36 | $15.22 | 500 |
| 2026-07-01 | 15.38 | $15.55 | 910 |
| 2026-06-30 | 15.36 | $15.85 | — |
| 2026-06-29 | 15.31 | $15.85 | — |
| 2026-06-26 | 15.25 | $15.85 | — |
| 2026-06-25 | 15.19 | $15.85 | — |
| 2026-06-24 | 15.12 | $15.85 | 15100 |
| 2026-06-23 | 15.04 | $15.02 | — |
| 2026-06-22 | 15.04 | $15.02 | — |
| 2026-06-18 | 15.05 | $15.02 | — |
| 2026-06-17 | 15.05 | $15.02 | — |
| 2026-06-16 | 15.05 | $15.02 | — |
| 2026-06-15 | 15.06 | $15.02 | — |
| 2026-06-12 | 15.06 | $15.02 | — |
| 2026-06-11 | 15.06 | $15.02 | — |
| 2026-06-10 | 15.07 | $15.02 | — |
| 2026-06-09 | 15.07 | $15.03 | 200 |
| 2026-06-08 | 15.08 | $15.85 | 4600 |
| 2026-06-05 | 15.00 | $14.70 | 300 |
| 2026-06-04 | 15.03 | $14.75 | 300 |
| 2026-06-03 | 15.06 | $15.25 | 4600 |
| 2026-06-02 | 15.03 | $14.50 | 200 |
| 2026-06-01 | 15.09 | $14.26 | 744 |
| 2026-05-29 | 15.18 | $15.47 | 500 |
| 2026-05-28 | 15.15 | $15.45 | 2203 |
| 2026-05-27 | 15.12 | $15.45 | 15934 |
| 2026-05-26 | 15.08 | $15.05 | 39326 |
| 2026-05-22 | 15.08 | $14.93 | — |
| 2026-05-21 | 15.10 | $14.93 | 600 |
| 2026-05-20 | 15.12 | $15.08 | 600 |
| 2026-05-19 | 15.12 | $14.76 | — |
| 2026-05-18 | 15.16 | $14.76 | 200 |
| 2026-05-15 | 15.20 | $15.07 | 200 |
| 2026-05-14 | 15.22 | $15.03 | — |
| 2026-05-13 | 15.24 | $15.03 | 2300 |
| 2026-05-12 | 15.26 | $15.07 | 1000 |
| 2026-05-11 | 15.28 | $15.56 | 300 |
| 2026-05-08 | 15.25 | $15.25 | 600 |
| 2026-05-07 | 15.25 | $15.15 | 2122 |
| 2026-05-06 | 15.26 | $15.04 | 940 |
| 2026-05-05 | 15.28 | $15.08 | 400 |
| 2026-05-04 | 15.30 | $14.75 | 300 |
| 2026-05-01 | 15.36 | $15.05 | 200 |
| 2026-04-30 | 15.39 | $15.00 | — |
| 2026-04-29 | 15.44 | $15.00 | 1000 |
| 2026-04-28 | 15.48 | $14.80 | 2000 |
| 2026-04-27 | 15.55 | $16.00 | — |
| 2026-04-24 | 15.51 | $16.00 | — |
| 2026-04-23 | 15.45 | $16.00 | 2400 |
| 2026-04-22 | 15.40 | $15.71 | 4600 |
| 2026-04-21 | 15.36 | $15.70 | 3423 |
| 2026-04-20 | 15.33 | $15.70 | — |
| 2026-04-17 | 15.29 | $15.70 | 2200 |
| 2026-04-16 | 15.25 | $15.64 | 400 |
| 2026-04-15 | 15.20 | $15.69 | 1900 |
| 2026-04-14 | 15.15 | $15.60 | 7300 |
| 2026-04-13 | 15.11 | $15.25 | 615 |
| 2026-04-10 | 15.09 | $15.25 | — |
| 2026-04-09 | 15.07 | $15.25 | — |
| 2026-04-08 | 15.06 | $15.25 | — |
| 2026-04-07 | 15.03 | $15.25 | 1000 |
| 2026-04-06 | 15.01 | $15.30 | 2300 |
| 2026-04-02 | 14.98 | $15.70 | — |
| 2026-04-01 | 14.91 | $15.70 | — |
| 2026-03-31 | 14.82 | $15.70 | 3400 |
| 2026-03-30 | 14.73 | $14.70 | — |
| 2026-03-27 | 14.73 | $14.70 | 865 |
| 2026-03-26 | 14.74 | $14.70 | 865 |
| 2026-03-25 | 14.74 | $14.70 | — |
| 2026-03-24 | 14.74 | $14.70 | — |
| 2026-03-23 | 14.75 | $14.70 | — |
| 2026-03-20 | 14.75 | $14.70 | — |
| 2026-03-19 | 14.76 | $14.70 | 900 |
| 2026-03-18 | 14.77 | $14.62 | — |
| 2026-03-17 | 14.78 | $14.62 | 1004 |
| 2026-03-16 | 14.80 | $14.60 | 1000 |
| 2026-03-13 | 14.82 | $14.90 | 2200 |
| 2026-03-12 | 14.81 | $14.75 | — |
| 2026-03-11 | 14.82 | $14.75 | — |
| 2026-03-10 | 14.83 | $14.75 | — |
| 2026-03-09 | 14.83 | $14.75 | 1301 |
| 2026-03-06 | 14.84 | $14.50 | 200 |
| 2026-03-05 | 14.88 | $15.00 | 300 |
| 2026-03-04 | 14.87 | $14.15 | — |
| 2026-03-03 | 14.94 | $14.15 | 600 |
| 2026-03-02 | 15.03 | $15.56 | 4600 |
| 2026-02-27 | 14.97 | $15.01 | — |
| 2026-02-26 | 14.96 | $15.01 | 1147 |
| 2026-02-25 | 14.96 | $14.66 | 8134 |
| 2026-02-24 | 14.99 | $14.73 | 1300 |
| 2026-02-23 | 15.02 | $15.01 | — |
| 2026-02-20 | 15.02 | $15.01 | 4300 |
| 2026-02-19 | 15.02 | $14.90 | 5300 |
| 2026-02-18 | 15.03 | $14.42 | 414 |
| 2026-02-17 | 15.10 | $15.50 | — |
| 2026-02-13 | 15.06 | $15.50 | 700 |
| 2026-02-12 | 15.01 | $15.50 | 2200 |
| 2026-02-11 | 14.96 | $14.61 | 4100 |
| 2026-02-10 | 14.99 | $15.88 | — |
| 2026-02-09 | 14.90 | $15.88 | 2100 |
| 2026-02-06 | 14.80 | $14.80 | — |
| 2026-02-05 | 14.80 | $14.80 | 2100 |
| 2026-02-04 | 14.80 | $14.70 | 1207 |
| 2026-02-03 | 14.81 | $14.42 | 1000 |
| 2026-02-02 | 14.85 | $14.42 | 1000 |
| 2026-01-30 | 14.89 | $14.42 | — |
| 2026-01-29 | 14.94 | $14.42 | 1000 |
| 2026-01-28 | 15.00 | $14.42 | 1000 |
| 2026-01-27 | 15.06 | $15.25 | 1000 |
| 2026-01-26 | 15.04 | $15.25 | 1000 |
| 2026-01-23 | 15.02 | $15.25 | 1000 |
| 2026-01-22 | 14.99 | $15.25 | 1000 |
| 2026-01-21 | 14.96 | $15.25 | 1300 |
| 2026-01-20 | 14.93 | $15.40 | 1000 |
| 2026-01-16 | 14.88 | $15.40 | 1000 |
| 2026-01-15 | 14.83 | $15.40 | 1000 |
| 2026-01-14 | 14.77 | $15.40 | 5000 |
| 2026-01-13 | 14.70 | $14.42 | 1000 |
| 2026-01-12 | 14.73 | $14.57 | 1000 |
| 2026-01-09 | 14.75 | $14.57 | 1000 |
| 2026-01-08 | 14.77 | $14.42 | 1000 |
| 2026-01-07 | 14.81 | $14.95 | 1000 |
| 2026-01-06 | 14.79 | $14.95 | 700 |
| 2026-01-05 | 14.78 | $14.65 | 1000 |
| 2026-01-02 | 14.79 | $14.65 | 1000 |
| 2025-12-31 | 14.80 | $14.65 | 1000 |
| 2025-12-30 | 14.82 | $14.65 | 1000 |
| 2025-12-29 | 14.84 | $15.50 | 3400 |
| 2025-12-26 | 14.77 | $14.62 | 1300 |
| 2025-12-24 | 14.78 | $14.52 | — |
| 2025-12-23 | 14.81 | $14.52 | 12600 |
| 2025-12-22 | 14.84 | $14.67 | 2910 |
| 2025-12-19 | 14.86 | $14.66 | 2700 |
| 2025-12-18 | 14.88 | $14.69 | 1000 |
| 2025-12-17 | 14.90 | $14.69 | 1000 |
| 2025-12-16 | 14.92 | $14.69 | 4505 |
| 2025-12-15 | 14.95 | $14.55 | 1030 |
| 2025-12-12 | 14.99 | $14.61 | 1044 |
| 2025-12-11 | 15.03 | $14.67 | 2000 |
| 2025-12-10 | 15.06 | $14.71 | 1000 |
| 2025-12-09 | 15.10 | $14.71 | 320 |
| 2025-12-08 | 15.14 | $15.75 | 1000 |
| 2025-12-05 | 15.08 | $14.69 | 1000 |
| 2025-12-04 | 15.12 | $14.69 | 1300 |
| 2025-12-03 | 15.17 | $14.67 | 4045 |
| 2025-12-02 | 15.22 | $14.54 | 647 |
| 2025-12-01 | 15.29 | $14.63 | 1000 |
| 2025-11-28 | 15.36 | $15.11 | — |
| 2025-11-26 | 15.38 | $15.11 | 1604 |
| 2025-11-25 | 15.41 | $16.00 | 1800 |
| 2025-11-24 | 15.35 | $15.21 | 1000 |
| 2025-11-21 | 15.37 | $15.20 | 1000 |
| 2025-11-20 | 15.38 | $15.20 | 1000 |
| 2025-11-19 | 15.40 | $15.20 | 1000 |
| 2025-11-18 | 15.42 | $15.20 | 1000 |
| 2025-11-17 | 15.45 | $15.18 | 2100 |
| 2025-11-14 | 15.48 | $15.50 | 1000 |
| 2025-11-13 | 15.47 | $15.50 | 1000 |
| 2025-11-12 | 15.47 | $15.50 | 1000 |
| 2025-11-11 | 15.47 | $15.50 | 1000 |
| 2025-11-10 | 15.46 | $15.50 | 3500 |
| 2025-11-07 | 15.46 | $16.00 | 1000 |
| 2025-11-06 | 15.40 | $16.00 | 1000 |
| 2025-11-05 | 15.34 | $15.21 | 1000 |
| 2025-11-04 | 15.35 | $15.00 | 1000 |
| 2025-11-03 | 15.39 | $15.88 | 1000 |
| 2025-10-31 | 15.34 | $15.88 | 2937 |
| 2025-10-30 | 15.28 | $15.18 | 1000 |
| 2025-10-29 | 15.29 | $15.18 | 6110 |
| 2025-10-28 | 15.31 | $15.00 | 1837 |
| 2025-10-27 | 15.34 | $15.13 | 1000 |
| 2025-10-24 | 15.36 | $15.00 | 600 |
| 2025-10-23 | 15.40 | $15.13 | — |
| 2025-10-22 | 15.43 | $15.13 | 400 |
| 2025-10-21 | 15.46 | $15.22 | — |
| 2025-10-20 | 15.48 | $15.22 | 1000 |
| 2025-10-17 | 15.51 | $15.10 | 1200 |
| 2025-10-16 | 15.55 | $15.00 | 1500 |
| 2025-10-15 | 15.61 | $15.21 | 600 |
| 2025-10-14 | 15.65 | $15.21 | 718 |
| 2025-10-13 | 15.70 | $15.25 | 600 |
| 2025-10-10 | 15.75 | $15.25 | 1900 |
| 2025-10-09 | 15.80 | $15.00 | 1400 |
| 2025-10-08 | 15.89 | $15.50 | — |
| 2025-10-07 | 15.93 | $15.50 | 1300 |
| 2025-10-06 | 15.97 | $14.90 | 500 |
| 2025-10-03 | 16.08 | $16.00 | — |
| 2025-10-02 | 16.09 | $16.00 | 300 |
| 2025-10-01 | 16.10 | $16.60 | 300 |
| 2025-09-30 | 16.05 | $16.50 | — |
| 2025-09-29 | 16.00 | $16.50 | 1000 |
| 2025-09-26 | 15.95 | $16.00 | — |
| 2025-09-25 | 15.95 | $16.00 | — |
| 2025-09-24 | 15.94 | $16.00 | 400 |
| 2025-09-23 | 15.93 | $16.05 | — |
| 2025-09-22 | 15.92 | $16.05 | — |
| 2025-09-19 | 15.91 | $16.05 | — |
| 2025-09-18 | 15.89 | $16.05 | — |
| 2025-09-17 | 15.88 | $16.05 | — |
| 2025-09-16 | 15.86 | $16.05 | — |
| 2025-09-15 | 15.84 | $16.05 | 800 |
| 2025-09-12 | 15.81 | $16.01 | — |
| 2025-09-11 | 15.79 | $16.01 | — |
| 2025-09-10 | 15.77 | $16.01 | — |
| 2025-09-09 | 15.75 | $16.01 | — |
| 2025-09-08 | 15.72 | $16.01 | 2100 |
| 2025-09-05 | 15.69 | $15.95 | 1000 |
| 2025-09-04 | 15.66 | $16.00 | — |
| 2025-09-03 | 15.62 | $16.00 | 300 |
| 2025-09-02 | 15.58 | $16.05 | — |
| 2025-08-29 | 15.54 | $16.05 | — |
| 2025-08-28 | 15.48 | $16.05 | 500 |
| 2025-08-27 | 15.42 | $15.75 | — |
| 2025-08-26 | 15.39 | $15.75 | 400 |
| 2025-08-25 | 15.35 | $15.65 | — |
| 2025-08-22 | 15.32 | $15.65 | 1300 |
| 2025-08-21 | 15.28 | $15.80 | 1942 |
| 2025-08-20 | 15.23 | $15.50 | 800 |
| 2025-08-19 | 15.20 | $15.47 | 1741 |
| 2025-08-18 | 15.17 | $14.93 | 1000 |
| 2025-08-15 | 15.19 | $14.90 | 4442 |
| 2025-08-14 | 15.23 | $15.50 | — |
| 2025-08-13 | 15.20 | $15.50 | 8100 |
| 2025-08-12 | 15.16 | $16.00 | 500 |
| 2025-08-11 | 15.08 | $15.30 | — |
| 2025-08-08 | 15.05 | $15.30 | — |
| 2025-08-07 | 15.03 | $15.30 | 500 |
| 2025-08-06 | 15.00 | $15.25 | 300 |
| 2025-08-05 | 14.97 | $15.25 | — |
| 2025-08-04 | 14.94 | $15.25 | 2000 |
| 2025-08-01 | 14.91 | $15.25 | 1000 |
| 2025-07-31 | 14.87 | $14.90 | — |
| 2025-07-30 | 14.87 | $14.90 | — |
| 2025-07-29 | 14.87 | $14.90 | 531 |
| 2025-07-28 | 14.86 | $14.90 | 601 |
| 2025-07-25 | 14.86 | $14.70 | 547 |
| 2025-07-24 | 14.88 | $15.00 | — |
| 2025-07-23 | 14.86 | $15.00 | 6600 |
| 2025-07-22 | 14.85 | $14.25 | 1000 |
| 2025-07-21 | 14.91 | $14.20 | 1600 |
| 2025-07-18 | 14.99 | $15.00 | 1300 |
| 2025-07-17 | 14.99 | $15.25 | — |
| 2025-07-16 | 14.96 | $15.25 | 1000 |
| 2025-07-15 | 14.93 | $15.25 | 2200 |
| 2025-07-14 | 14.90 | $15.16 | 1400 |
| 2025-07-11 | 14.87 | $15.05 | — |
| 2025-07-10 | 14.85 | $15.05 | 1022 |
| 2025-07-09 | 14.83 | $15.00 | 1400 |
| 2025-07-08 | 14.81 | $15.00 | — |
| 2025-07-07 | 14.79 | $15.00 | 4203 |
| 2025-07-03 | 14.77 | $15.00 | 800 |
| 2025-07-02 | 14.74 | $15.00 | 8600 |
| 2025-07-01 | 14.71 | $14.15 | — |
| 2025-06-30 | 14.77 | $14.16 | 4020 |
| 2025-06-27 | 14.84 | $14.10 | 800 |
| 2025-06-26 | 14.92 | $14.90 | 200 |
| 2025-06-25 | 14.92 | $14.95 | 4220 |
| 2025-06-24 | 14.91 | $15.29 | 300 |
| 2025-06-23 | 14.87 | $15.25 | — |
| 2025-06-20 | 14.84 | $15.25 | — |
| 2025-06-18 | 14.79 | $15.25 | 300 |
| 2025-06-17 | 14.74 | $15.25 | 2000 |
| 2025-06-16 | 14.69 | $14.51 | — |
| 2025-06-13 | 14.71 | $14.51 | 300 |
| 2025-06-12 | 14.73 | $14.50 | 1200 |
| 2025-06-11 | 14.75 | $14.50 | — |
| 2025-06-10 | 14.78 | $14.50 | 900 |
| 2025-06-09 | 14.81 | $15.25 | — |
| 2025-06-06 | 14.76 | $15.25 | — |
| 2025-06-05 | 14.71 | $15.25 | — |
| 2025-06-04 | 14.66 | $15.25 | 900 |
| 2025-06-03 | 14.59 | $14.83 | — |
| 2025-06-02 | 14.57 | $14.83 | 100 |
| 2025-05-30 | 14.54 | $14.97 | — |
| 2025-05-29 | 14.50 | $14.97 | — |
| 2025-05-28 | 14.45 | $14.97 | — |
| 2025-05-27 | 14.39 | $14.97 | 700 |
| 2025-05-23 | 14.33 | $13.82 | — |
| 2025-05-22 | 14.38 | $13.82 | 1700 |
| 2025-05-21 | 14.44 | $14.15 | — |
| 2025-05-20 | 14.47 | $14.15 | — |
| 2025-05-19 | 14.51 | $14.15 | — |
| 2025-05-16 | 14.54 | $14.15 | — |
| 2025-05-15 | 14.59 | $14.15 | 432 |
| 2025-05-14 | 14.63 | $14.50 | — |
| 2025-05-13 | 14.65 | $14.50 | — |
| 2025-05-12 | 14.66 | $14.50 | 1100 |
| 2025-05-09 | 14.68 | $14.76 | — |
| 2025-05-08 | 14.67 | $14.76 | — |
| 2025-05-07 | 14.66 | $14.76 | — |
| 2025-05-06 | 14.65 | $14.76 | 400 |
| 2025-05-05 | 14.64 | $15.25 | — |
| 2025-05-02 | 14.57 | $15.25 | — |
| 2025-05-01 | 14.50 | $15.25 | — |
| 2025-04-30 | 14.42 | $15.25 | — |
| 2025-04-29 | 14.34 | $15.25 | 3100 |
| 2025-04-28 | 14.24 | $14.15 | 3000 |
| 2025-04-25 | 14.25 | $14.13 | — |
| 2025-04-24 | 14.26 | $14.13 | — |
| 2025-04-23 | 14.28 | $14.13 | — |
| 2025-04-22 | 14.29 | $14.13 | — |
| 2025-04-21 | 14.31 | $14.13 | — |
| 2025-04-17 | 14.33 | $14.13 | — |
| 2025-04-16 | 14.35 | $14.13 | — |
| 2025-04-15 | 14.37 | $14.13 | — |
| 2025-04-14 | 14.40 | $14.13 | 100 |
| 2025-04-11 | 14.42 | $14.72 | 800 |
| 2025-04-10 | 14.39 | $13.76 | 800 |
| 2025-04-09 | 14.46 | $15.20 | 14700 |
| 2025-04-08 | 14.38 | $13.76 | — |
| 2025-04-07 | 14.45 | $13.76 | 500 |
| 2025-04-04 | 14.52 | $14.10 | 5200 |
| 2025-04-03 | 14.56 | $14.00 | — |
| 2025-04-02 | 14.62 | $14.00 | — |
| 2025-04-01 | 14.69 | $14.00 | 500 |
| 2025-03-31 | 14.76 | $14.89 | 800 |
| 2025-03-28 | 14.75 | $14.90 | — |
| 2025-03-27 | 14.73 | $14.90 | 9925 |
| 2025-03-26 | 14.72 | $14.75 | — |
| 2025-03-25 | 14.71 | $14.75 | — |
| 2025-03-24 | 14.71 | $14.75 | 1502 |
| 2025-03-21 | 14.70 | $15.25 | — |
| 2025-03-20 | 14.65 | $15.25 | — |
| 2025-03-19 | 14.58 | $15.25 | 7100 |
| 2025-03-18 | 14.51 | $14.95 | 200 |
| 2025-03-17 | 14.47 | $14.95 | 100 |
| 2025-03-14 | 14.42 | $15.00 | 500 |
| 2025-03-13 | 14.35 | $14.00 | — |
| 2025-03-12 | 14.39 | $14.00 | 2300 |
| 2025-03-11 | 14.43 | $14.99 | 13500 |
| 2025-03-10 | 14.37 | $14.05 | 500 |
| 2025-03-07 | 14.41 | $13.99 | 700 |
| 2025-03-06 | 14.45 | $13.83 | 2500 |
| 2025-03-05 | 14.52 | $14.99 | 400 |
| 2025-03-04 | 14.47 | $14.84 | — |
| 2025-03-03 | 14.43 | $14.84 | 300 |
| 2025-02-28 | 14.39 | $14.52 | 101 |
| 2025-02-27 | 14.37 | $15.00 | 210 |
| 2025-02-26 | 14.31 | $15.00 | — |
| 2025-02-25 | 14.23 | $15.00 | 300 |
| 2025-02-24 | 14.15 | $14.10 | 1000 |
| 2025-02-21 | 14.16 | $14.01 | — |
| 2025-02-20 | 14.17 | $14.01 | 2225 |
| 2025-02-19 | 14.19 | $13.95 | — |
| 2025-02-18 | 14.22 | $13.95 | — |
| 2025-02-14 | 14.24 | $13.95 | — |
| 2025-02-13 | 14.27 | $13.95 | 14100 |
| 2025-02-12 | 14.31 | $14.85 | — |
| 2025-02-11 | 14.25 | $14.85 | — |
| 2025-02-10 | 14.19 | $14.85 | 500 |
| 2025-02-07 | 14.12 | $14.30 | 300 |
| 2025-02-06 | 14.10 | $13.76 | — |
| 2025-02-05 | 14.14 | $13.76 | — |
| 2025-02-04 | 14.18 | $13.76 | 200 |
| 2025-02-03 | 14.22 | $14.62 | — |
| 2025-01-31 | 14.18 | $14.62 | 700 |
| 2025-01-30 | 14.13 | $14.00 | 100 |
| 2025-01-29 | 14.14 | $14.05 | 900 |
| 2025-01-28 | 14.15 | $14.00 | — |
| 2025-01-27 | 14.17 | $14.00 | — |
| 2025-01-24 | 14.19 | $14.00 | 1200 |
| 2025-01-23 | 14.21 | $14.15 | 3900 |
| 2025-01-22 | 14.22 | $14.15 | 600 |
| 2025-01-21 | 14.22 | $14.05 | 4000 |
| 2025-01-17 | 14.24 | $14.10 | — |
| 2025-01-16 | 14.26 | $14.10 | — |
| 2025-01-15 | 14.27 | $14.10 | — |
| 2025-01-14 | 14.29 | $14.10 | 900 |
| 2025-01-13 | 14.31 | $14.02 | 7819 |
| 2025-01-10 | 14.34 | $14.04 | 13401 |
| 2025-01-08 | 14.37 | $14.05 | 800 |
| 2025-01-07 | 14.41 | $14.11 | 601 |
| 2025-01-06 | 14.44 | $14.05 | 3300 |
| 2025-01-03 | 14.48 | $14.50 | — |
| 2025-01-02 | 14.47 | $14.50 | 500 |
| 2024-12-31 | 14.47 | $14.50 | 400 |
| 2024-12-30 | 14.47 | $14.50 | — |
| 2024-12-27 | 14.47 | $14.50 | 1600 |
| 2024-12-26 | 14.46 | $14.90 | — |
| 2024-12-24 | 14.42 | $14.90 | — |
| 2024-12-23 | 14.37 | $14.90 | 4000 |
| 2024-12-20 | 14.31 | $14.50 | 500 |
| 2024-12-19 | 14.29 | $14.05 | 7443 |
| 2024-12-18 | 14.31 | $14.65 | 57500 |
| 2024-12-17 | 14.28 | $13.63 | — |
| 2024-12-16 | 14.35 | $13.63 | 3800 |
| 2024-12-13 | 14.42 | $13.62 | 1400 |
| 2024-12-12 | 14.51 | $14.00 | 1600 |
| 2024-12-11 | 14.56 | $13.99 | — |
| 2024-12-10 | 14.62 | $13.99 | — |
| 2024-12-09 | 14.69 | $13.99 | 230 |
| 2024-12-06 | 14.76 | $15.00 | 100 |
| 2024-12-05 | 14.74 | $14.25 | 900 |
| 2024-12-04 | 14.79 | $14.50 | 2100 |
| 2024-12-03 | 14.82 | $15.00 | — |
| 2024-12-02 | 14.80 | $15.00 | 1100 |
| 2024-11-29 | 14.78 | $15.25 | — |
| 2024-11-27 | 14.73 | $15.25 | 500 |
| 2024-11-26 | 14.67 | $15.10 | 500 |
| 2024-11-25 | 14.63 | $15.10 | 1000 |
| 2024-11-22 | 14.58 | $14.80 | 4900 |
| 2024-11-21 | 14.55 | $14.80 | 4000 |
| 2024-11-20 | 14.53 | $14.50 | 2040 |
| 2024-11-19 | 14.53 | $14.35 | 100 |
| 2024-11-18 | 14.55 | $15.00 | 500 |
| 2024-11-15 | 14.50 | $14.85 | — |
| 2024-11-14 | 14.46 | $14.85 | 4236 |
| 2024-11-13 | 14.42 | $14.61 | — |
| 2024-11-12 | 14.40 | $14.61 | 1000 |
| 2024-11-11 | 14.38 | $14.60 | — |
| 2024-11-08 | 14.36 | $14.60 | 1200 |
| 2024-11-07 | 14.33 | $14.52 | 2100 |
| 2024-11-06 | 14.31 | $14.45 | 2000 |
| 2024-11-05 | 14.30 | $14.70 | 6000 |
| 2024-11-04 | 14.26 | $14.35 | — |
| 2024-11-01 | 14.25 | $14.35 | — |
| 2024-10-31 | 14.24 | $14.35 | 300 |
| 2024-10-30 | 14.23 | $14.36 | 227 |
| 2024-10-29 | 14.21 | $14.26 | 921 |
| 2024-10-28 | 14.21 | $14.30 | 1100 |
| 2024-10-25 | 14.20 | $14.05 | 200 |
| 2024-10-24 | 14.21 | $14.11 | — |
| 2024-10-23 | 14.22 | $14.11 | — |
| 2024-10-22 | 14.24 | $14.11 | 617 |
| 2024-10-21 | 14.25 | $14.62 | 2500 |
| 2024-10-18 | 14.21 | $14.15 | — |
| 2024-10-17 | 14.22 | $14.15 | 2900 |
| 2024-10-16 | 14.22 | $14.52 | — |
| 2024-10-15 | 14.19 | $14.52 | 3918 |
| 2024-10-14 | 14.16 | $14.30 | 2220 |
| 2024-10-11 | 14.14 | $14.13 | 2937 |
| 2024-10-10 | 14.14 | $14.15 | 3745 |
| 2024-10-09 | 14.14 | $14.61 | 20726 |
| 2024-10-08 | 14.10 | $14.09 | 5100 |
| 2024-10-07 | 14.10 | $14.25 | 18000 |
| 2024-10-04 | 14.08 | $14.05 | 5000 |
| 2024-10-03 | 14.08 | $14.20 | 400 |
| 2024-10-02 | 14.07 | $14.07 | — |
| 2024-10-01 | 14.07 | $14.07 | — |
| 2024-09-30 | 14.07 | $14.07 | 41700 |
| 2024-09-27 | 14.07 | $14.07 | — |
| 2024-09-26 | 14.07 | $14.07 | 2000 |
| 2024-09-25 | 14.07 | $14.20 | 200 |
| 2024-09-24 | 14.06 | $14.06 | — |
| 2024-09-23 | 14.06 | $14.06 | — |
| 2024-09-20 | 14.06 | $14.06 | 728 |
| 2024-09-19 | 14.06 | $14.15 | — |
| 2024-09-18 | 14.05 | $14.15 | — |
| 2024-09-17 | 14.03 | $14.15 | 400 |
| 2024-09-16 | 14.02 | $14.06 | — |
| 2024-09-13 | 14.02 | $14.06 | 200 |
| 2024-09-12 | 14.01 | $14.06 | 700 |
| 2024-09-11 | 14.01 | $14.05 | 1200 |
| 2024-09-10 | 14.00 | $14.30 | 300 |
| 2024-09-09 | 13.97 | $14.35 | 9810 |
| 2024-09-06 | 13.93 | $13.70 | — |
| 2024-09-05 | 13.96 | $13.70 | 1300 |
| 2024-09-04 | 13.99 | $13.85 | 4000 |
| 2024-09-03 | 14.00 | $13.50 | 1800 |
| 2024-08-30 | 14.05 | $14.11 | — |
| 2024-08-29 | 14.05 | $14.11 | — |
| 2024-08-28 | 14.04 | $14.11 | — |
| 2024-08-27 | 14.03 | $14.11 | 300 |
| 2024-08-26 | 14.02 | $14.10 | 1000 |
| 2024-08-23 | 14.02 | $13.81 | 1100 |
| 2024-08-22 | 14.04 | $14.10 | 2700 |
| 2024-08-21 | 14.03 | $14.10 | — |
| 2024-08-20 | 14.02 | $14.10 | — |
| 2024-08-19 | 14.02 | $14.10 | — |
| 2024-08-16 | 14.01 | $14.10 | — |
| 2024-08-15 | 14.00 | $14.10 | — |
| 2024-08-14 | 13.99 | $14.10 | 1000 |
| 2024-08-13 | 13.97 | $14.01 | — |
| 2024-08-12 | 13.97 | $14.01 | 925 |
| 2024-08-09 | 13.97 | $14.06 | — |
| 2024-08-08 | 13.96 | $14.06 | 100 |
| 2024-08-07 | 13.94 | $14.05 | 1400 |
| 2024-08-06 | 13.93 | $14.00 | — |
| 2024-08-05 | 13.93 | $14.00 | — |
| 2024-08-02 | 13.92 | $14.00 | 1200 |
| 2024-08-01 | 13.91 | $14.25 | 135 |
| 2024-07-31 | 13.87 | $14.01 | 1900 |
| 2024-07-30 | 13.86 | $14.00 | 840 |
| 2024-07-29 | 13.85 | $14.00 | — |
| 2024-07-26 | 13.83 | $14.00 | — |
| 2024-07-25 | 13.81 | $14.00 | 501 |
| 2024-07-24 | 13.79 | $14.00 | — |
| 2024-07-23 | 13.77 | $14.00 | 700 |
| 2024-07-22 | 13.75 | $13.90 | 827 |
| 2024-07-19 | 13.73 | $13.95 | — |
| 2024-07-18 | 13.71 | $13.95 | 912 |
| 2024-07-17 | 13.68 | $13.61 | 1137 |
| 2024-07-16 | 13.69 | $14.00 | 1100 |
| 2024-07-15 | 13.66 | $14.00 | 9116 |
| 2024-07-12 | 13.62 | $13.62 | 200 |
| 2024-07-11 | 13.62 | $13.52 | 500 |
| 2024-07-10 | 13.63 | $13.62 | — |
| 2024-07-09 | 13.63 | $13.62 | — |
| 2024-07-08 | 13.63 | $13.62 | — |
| 2024-07-05 | 13.63 | $13.62 | — |
| 2024-07-03 | 13.63 | $13.62 | — |
| 2024-07-02 | 13.64 | $13.62 | 300 |
| 2024-07-01 | 13.64 | $13.90 | 2119 |
| 2024-06-28 | 13.61 | $13.50 | 2000 |
| 2024-06-27 | 13.62 | $13.70 | — |
| 2024-06-26 | 13.61 | $13.70 | 700 |
| 2024-06-25 | 13.60 | $13.65 | 2147 |
| 2024-06-24 | 13.60 | $13.60 | 200 |
| 2024-06-21 | 13.60 | $13.35 | 1500 |
| 2024-06-20 | 13.63 | $13.50 | — |
| 2024-06-18 | 13.64 | $13.50 | 100 |
| 2024-06-17 | 13.65 | $13.65 | 942 |
| 2024-06-14 | 13.65 | $13.65 | 3200 |
| 2024-06-13 | 13.65 | $13.85 | 8538 |
| 2024-06-12 | 13.63 | $13.25 | 201 |
| 2024-06-11 | 13.67 | $13.20 | 400 |
| 2024-06-10 | 13.72 | $13.50 | 300 |
| 2024-06-07 | 13.75 | $13.52 | 500 |
| 2024-06-06 | 13.77 | $13.90 | — |
| 2024-06-05 | 13.76 | $13.90 | — |
| 2024-06-04 | 13.74 | $13.90 | — |
| 2024-06-03 | 13.73 | $13.90 | — |
| 2024-05-31 | 13.71 | $13.90 | — |
| 2024-05-30 | 13.69 | $13.90 | 500 |
| 2024-05-29 | 13.66 | $13.75 | — |
| 2024-05-28 | 13.66 | $13.75 | — |
| 2024-05-24 | 13.65 | $13.75 | — |
| 2024-05-23 | 13.63 | $13.75 | — |
| 2024-05-22 | 13.62 | $13.75 | 500 |
| 2024-05-21 | 13.61 | $13.77 | 500 |
| 2024-05-20 | 13.59 | $13.66 | — |
| 2024-05-17 | 13.58 | $13.66 | 400 |
| 2024-05-16 | 13.58 | $13.65 | — |
| 2024-05-15 | 13.57 | $13.65 | 2400 |
| 2024-05-14 | 13.56 | $13.65 | — |
| 2024-05-13 | 13.55 | $13.65 | 2009 |
| 2024-05-10 | 13.54 | $13.60 | 200 |
| 2024-05-09 | 13.53 | $13.60 | — |
| 2024-05-08 | 13.53 | $13.60 | — |
| 2024-05-07 | 13.52 | $13.60 | — |
| 2024-05-06 | 13.51 | $13.60 | — |
| 2024-05-03 | 13.50 | $13.60 | — |
| 2024-05-02 | 13.49 | $13.60 | 1700 |
| 2024-05-01 | 13.48 | $13.65 | 400 |
| 2024-04-30 | 13.46 | $13.28 | — |
| 2024-04-29 | 13.48 | $13.28 | — |
| 2024-04-26 | 13.50 | $13.28 | — |
| 2024-04-25 | 13.53 | $13.28 | — |
| 2024-04-24 | 13.55 | $13.28 | — |
| 2024-04-23 | 13.58 | $13.28 | — |
| 2024-04-22 | 13.61 | $13.28 | — |
| 2024-04-19 | 13.65 | $13.28 | 1000 |
| 2024-04-18 | 13.69 | $13.66 | 200 |
| 2024-04-17 | 13.69 | $13.70 | — |
| 2024-04-16 | 13.69 | $13.70 | — |
| 2024-04-15 | 13.69 | $13.70 | 322 |
| 2024-04-12 | 13.69 | $13.70 | 400 |
| 2024-04-11 | 13.69 | $13.50 | 1400 |
| 2024-04-10 | 13.71 | $13.90 | — |
| 2024-04-09 | 13.69 | $13.90 | 911 |
| 2024-04-08 | 13.66 | $13.30 | — |
| 2024-04-05 | 13.70 | $13.30 | 800 |
| 2024-04-04 | 13.74 | $14.00 | 300 |
| 2024-04-03 | 13.72 | $14.00 | — |
| 2024-04-02 | 13.69 | $14.00 | — |
| 2024-04-01 | 13.66 | $14.00 | — |
| 2024-03-28 | 13.62 | $14.00 | 800 |
| 2024-03-27 | 13.58 | $13.60 | 133 |
| 2024-03-26 | 13.58 | $13.60 | — |
| 2024-03-25 | 13.57 | $13.60 | — |
| 2024-03-22 | 13.57 | $13.60 | 800 |
| 2024-03-21 | 13.57 | $13.51 | 1725 |
| 2024-03-20 | 13.57 | $13.60 | 700 |
| 2024-03-19 | 13.57 | $14.00 | — |
| 2024-03-18 | 13.53 | $14.00 | — |
| 2024-03-15 | 13.48 | $14.00 | 1245 |
| 2024-03-14 | 13.42 | $13.79 | — |
| 2024-03-13 | 13.38 | $13.79 | 919 |
| 2024-03-12 | 13.34 | $13.30 | 900 |
| 2024-03-11 | 13.34 | $13.25 | — |
| 2024-03-08 | 13.35 | $13.25 | — |
| 2024-03-07 | 13.37 | $13.25 | — |
| 2024-03-06 | 13.38 | $13.25 | — |
| 2024-03-05 | 13.39 | $13.25 | 800 |
| 2024-03-04 | 13.41 | $13.25 | 500 |
| 2024-03-01 | 13.42 | $13.35 | — |
| 2024-02-29 | 13.43 | $13.35 | — |
| 2024-02-28 | 13.44 | $13.35 | — |
| 2024-02-27 | 13.45 | $13.35 | — |
| 2024-02-26 | 13.46 | $13.35 | 500 |
| 2024-02-23 | 13.47 | $13.35 | 3005 |
| 2024-02-22 | 13.48 | $13.38 | 200 |
| 2024-02-21 | 13.49 | $13.80 | — |
| 2024-02-20 | 13.46 | $13.80 | — |
| 2024-02-16 | 13.42 | $13.80 | — |
| 2024-02-15 | 13.38 | $13.80 | — |
| 2024-02-14 | 13.34 | $13.80 | — |
| 2024-02-13 | 13.29 | $13.80 | — |
| 2024-02-12 | 13.24 | $13.80 | 4500 |
| 2024-02-09 | 13.18 | $14.00 | 1520 |
| 2024-02-08 | 13.09 | $13.31 | 1200 |
| 2024-02-07 | 13.07 | $13.40 | 800 |
| 2024-02-06 | 13.04 | $13.40 | 1500 |
| 2024-02-05 | 13.00 | $13.30 | 632 |
| 2024-02-02 | 12.97 | $13.28 | 800 |
| 2024-02-01 | 12.93 | $13.02 | — |
| 2024-01-31 | 12.92 | $13.03 | 400 |
| 2024-01-30 | 12.91 | $12.82 | — |
| 2024-01-29 | 12.92 | $12.82 | 1745 |
| 2024-01-26 | 12.93 | $13.01 | 600 |
| 2024-01-25 | 12.92 | $12.75 | — |
| 2024-01-24 | 12.94 | $12.75 | — |
| 2024-01-23 | 12.96 | $12.75 | 500 |
| 2024-01-22 | 12.99 | $12.62 | 700 |
| 2024-01-19 | 13.02 | $13.00 | 900 |
| 2024-01-18 | 13.03 | $13.01 | 649 |
| 2024-01-17 | 13.03 | $13.25 | 1200 |
| 2024-01-16 | 13.01 | $12.55 | — |
| 2024-01-12 | 13.05 | $12.55 | 600 |
| 2024-01-11 | 13.11 | $13.00 | 400 |
| 2024-01-10 | 13.12 | $13.00 | 306 |
| 2024-01-09 | 13.13 | $13.00 | 2200 |
| 2024-01-08 | 13.14 | $12.98 | — |
| 2024-01-05 | 13.16 | $12.98 | — |
| 2024-01-04 | 13.18 | $12.98 | 400 |
| 2024-01-03 | 13.20 | $12.98 | 5600 |
| 2024-01-02 | 13.22 | $12.80 | 7000 |
| 2023-12-29 | 13.27 | $13.00 | 11200 |
| 2023-12-28 | 13.30 | $12.75 | — |
| 2023-12-27 | 13.36 | $12.75 | 3200 |
| 2023-12-26 | 13.42 | $12.75 | 4000 |
| 2023-12-22 | 13.49 | $13.10 | 1500 |
| 2023-12-21 | 13.53 | $13.05 | 1400 |
| 2023-12-20 | 13.58 | $15.00 | — |
| 2023-12-19 | 13.43 | $15.00 | — |
| 2023-12-18 | 13.27 | $15.00 | — |
| 2023-12-15 | 13.08 | $15.00 | 400 |
| 2023-12-14 | 12.88 | $13.05 | 1200 |
| 2023-12-13 | 12.87 | $13.00 | 133 |
| 2023-12-12 | 12.85 | $13.15 | — |
| 2023-12-11 | 12.82 | $13.15 | 1517 |
| 2023-12-08 | 12.79 | $13.00 | — |
| 2023-12-07 | 12.76 | $13.00 | 900 |
| 2023-12-06 | 12.74 | $13.25 | — |
| 2023-12-05 | 12.68 | $13.25 | 1000 |
| 2023-12-04 | 12.62 | $12.50 | 1500 |
| 2023-12-01 | 12.64 | $11.95 | 15025 |
| 2023-11-30 | 12.71 | $11.95 | 1100 |
| 2023-11-29 | 12.79 | $12.00 | 900 |
| 2023-11-28 | 12.87 | $12.65 | — |
| 2023-11-27 | 12.90 | $12.65 | 1500 |
| 2023-11-24 | 12.92 | $12.30 | — |
| 2023-11-22 | 12.99 | $12.30 | 2011 |
| 2023-11-21 | 13.06 | $12.35 | — |
| 2023-11-20 | 13.14 | $12.35 | 800 |
| 2023-11-17 | 13.22 | $12.65 | — |
| 2023-11-16 | 13.28 | $12.65 | 200 |
| 2023-11-15 | 13.34 | $12.65 | 9926 |
| 2023-11-14 | 13.42 | $13.00 | 3900 |
| 2023-11-13 | 13.46 | $13.05 | — |
| 2023-11-10 | 13.50 | $13.05 | 200 |
| 2023-11-09 | 13.55 | $15.00 | 400 |
| 2023-11-08 | 13.40 | $15.00 | 2900 |
| 2023-11-07 | 13.23 | $13.15 | — |
| 2023-11-06 | 13.24 | $13.15 | 200 |
| 2023-11-03 | 13.25 | $13.00 | — |
| 2023-11-02 | 13.27 | $13.00 | 500 |
| 2023-11-01 | 13.30 | $14.00 | 1600 |
| 2023-10-31 | 13.23 | $13.00 | 200 |
| 2023-10-30 | 13.25 | $13.00 | 1100 |
| 2023-10-27 | 13.28 | $13.26 | 4000 |
| 2023-10-26 | 13.28 | $13.01 | 500 |
| 2023-10-25 | 13.31 | $13.45 | 4800 |
| 2023-10-24 | 13.30 | $13.02 | 2343 |
| 2023-10-23 | 13.33 | $13.16 | 1400 |
| 2023-10-20 | 13.34 | $13.15 | — |
| 2023-10-19 | 13.36 | $13.15 | 1900 |
| 2023-10-18 | 13.39 | $13.50 | — |
| 2023-10-17 | 13.38 | $13.50 | — |
| 2023-10-16 | 13.36 | $13.50 | 1500 |
| 2023-10-13 | 13.35 | $13.50 | 1700 |
| 2023-10-12 | 13.33 | $13.26 | 2444 |
| 2023-10-11 | 13.34 | $13.25 | — |
| 2023-10-10 | 13.35 | $13.25 | 3534 |
| 2023-10-09 | 13.36 | $13.15 | 1400 |
| 2023-10-06 | 13.38 | $13.15 | 1000 |
| 2023-10-05 | 13.41 | $13.65 | — |
| 2023-10-04 | 13.38 | $13.65 | — |
| 2023-10-03 | 13.35 | $13.65 | — |
| 2023-10-02 | 13.32 | $13.65 | 4928 |
| 2023-09-29 | 13.28 | $13.17 | 1600 |
| 2023-09-28 | 13.30 | $13.15 | — |
| 2023-09-27 | 13.31 | $13.15 | 200 |
| 2023-09-26 | 13.33 | $13.50 | 2000 |
| 2023-09-25 | 13.31 | $13.15 | — |
| 2023-09-22 | 13.33 | $13.15 | 1000 |
| 2023-09-21 | 13.35 | $13.15 | 500 |
| 2023-09-20 | 13.37 | $13.75 | 2900 |
| 2023-09-19 | 13.33 | $13.18 | 100 |
| 2023-09-18 | 13.34 | $13.18 | 700 |
| 2023-09-15 | 13.36 | $13.15 | 1700 |
| 2023-09-14 | 13.38 | $13.27 | 500 |
| 2023-09-13 | 13.39 | $13.20 | — |
| 2023-09-12 | 13.41 | $13.20 | 1000 |
| 2023-09-11 | 13.44 | $13.20 | 2001 |
| 2023-09-08 | 13.46 | $13.20 | — |
| 2023-09-07 | 13.49 | $13.20 | — |
| 2023-09-06 | 13.52 | $13.20 | — |
| 2023-09-05 | 13.55 | $13.20 | 300 |
| 2023-09-01 | 13.59 | $13.15 | — |
| 2023-08-31 | 13.64 | $13.15 | 1800 |
| 2023-08-30 | 13.69 | $13.65 | — |
| 2023-08-29 | 13.69 | $13.65 | 100 |
| 2023-08-28 | 13.70 | $13.62 | 400 |
| 2023-08-25 | 13.71 | $14.00 | 800 |
| 2023-08-24 | 13.68 | $14.25 | — |
| 2023-08-23 | 13.62 | $14.25 | 500 |
| 2023-08-22 | 13.55 | $13.52 | — |
| 2023-08-21 | 13.55 | $13.52 | 400 |
| 2023-08-18 | 13.55 | $13.51 | — |
| 2023-08-17 | 13.56 | $13.51 | — |
| 2023-08-16 | 13.56 | $13.51 | — |
| 2023-08-15 | 13.57 | $13.51 | 730 |
| 2023-08-14 | 13.58 | $13.50 | — |
| 2023-08-11 | 13.58 | $13.50 | — |
| 2023-08-10 | 13.59 | $13.50 | 501 |
| 2023-08-09 | 13.60 | $13.55 | 1000 |
| 2023-08-08 | 13.61 | $13.60 | 100 |
| 2023-08-07 | 13.61 | $13.55 | — |
| 2023-08-04 | 13.62 | $13.55 | 1423 |
| 2023-08-03 | 13.62 | $13.55 | 200 |
| 2023-08-02 | 13.63 | $13.52 | — |
| 2023-08-01 | 13.64 | $13.52 | — |
| 2023-07-31 | 13.66 | $13.52 | — |
| 2023-07-28 | 13.67 | $13.52 | 4800 |
| 2023-07-27 | 13.69 | $13.52 | 500 |
| 2023-07-26 | 13.70 | $13.50 | — |
| 2023-07-25 | 13.72 | $13.50 | 500 |
| 2023-07-24 | 13.75 | $13.51 | 500 |
| 2023-07-21 | 13.77 | $13.52 | — |
| 2023-07-20 | 13.80 | $13.52 | — |
| 2023-07-19 | 13.83 | $13.52 | — |
| 2023-07-18 | 13.86 | $13.52 | 1000 |
| 2023-07-17 | 13.90 | $13.51 | 1500 |
| 2023-07-14 | 13.94 | $13.90 | — |
| 2023-07-13 | 13.94 | $13.90 | — |
| 2023-07-12 | 13.95 | $13.90 | 9005 |
| 2023-07-11 | 13.95 | $13.95 | 1010 |
| 2023-07-10 | 13.95 | $13.97 | 420 |
| 2023-07-07 | 13.95 | $14.05 | — |
| 2023-07-06 | 13.94 | $14.05 | 520 |
| 2023-07-05 | 13.93 | $14.00 | 100 |
| 2023-07-03 | 13.92 | $13.97 | — |
| 2023-06-30 | 13.91 | $13.97 | 400 |
| 2023-06-29 | 13.91 | $14.00 | — |
| 2023-06-28 | 13.90 | $14.00 | — |
| 2023-06-27 | 13.89 | $14.00 | 600 |
| 2023-06-26 | 13.87 | $14.00 | — |
| 2023-06-23 | 13.86 | $14.00 | — |
| 2023-06-22 | 13.85 | $14.00 | 1200 |
| 2023-06-21 | 13.83 | $14.00 | — |
| 2023-06-20 | 13.81 | $14.00 | — |
| 2023-06-16 | 13.79 | $14.00 | — |
| 2023-06-15 | 13.77 | $14.00 | 941 |
| 2023-06-14 | 13.75 | $13.27 | 2500 |
| 2023-06-13 | 13.80 | $13.61 | 200 |
| 2023-06-12 | 13.82 | $13.95 | — |
| 2023-06-09 | 13.80 | $13.95 | — |
| 2023-06-08 | 13.79 | $13.95 | — |
| 2023-06-07 | 13.77 | $13.95 | 3110 |
| 2023-06-06 | 13.75 | $14.00 | 3000 |
| 2023-06-05 | 13.72 | $13.57 | 800 |
| 2023-06-02 | 13.74 | $13.58 | 2200 |
| 2023-06-01 | 13.76 | $14.50 | — |
| 2023-05-31 | 13.68 | $14.50 | — |
| 2023-05-30 | 13.59 | $14.50 | 3310 |
| 2023-05-26 | 13.49 | $13.75 | 709 |
| 2023-05-25 | 13.47 | $13.75 | 2530 |
| 2023-05-24 | 13.44 | $13.54 | 1600 |
| 2023-05-23 | 13.43 | $13.55 | 836 |
| 2023-05-22 | 13.41 | $13.50 | — |
| 2023-05-19 | 13.40 | $13.50 | — |
| 2023-05-18 | 13.39 | $13.50 | — |
| 2023-05-17 | 13.38 | $13.50 | 620 |
| 2023-05-16 | 13.37 | $13.33 | — |
| 2023-05-15 | 13.38 | $13.33 | 800 |
| 2023-05-12 | 13.38 | $13.26 | 600 |
| 2023-05-11 | 13.39 | $13.30 | 3844 |
| 2023-05-10 | 13.40 | $13.00 | 6200 |
| 2023-05-09 | 13.45 | $12.80 | — |
| 2023-05-08 | 13.51 | $12.80 | 2400 |
| 2023-05-05 | 13.59 | $12.60 | 3800 |
| 2023-05-04 | 13.69 | $12.90 | — |
| 2023-05-03 | 13.78 | $12.90 | 4600 |
| 2023-05-02 | 13.87 | $14.00 | — |
| 2023-05-01 | 13.85 | $14.00 | — |
| 2023-04-28 | 13.84 | $14.00 | — |
| 2023-04-27 | 13.82 | $14.00 | — |
| 2023-04-26 | 13.80 | $14.00 | — |
| 2023-04-25 | 13.78 | $14.00 | — |
| 2023-04-24 | 13.76 | $14.00 | — |
| 2023-04-21 | 13.73 | $14.00 | — |
| 2023-04-20 | 13.71 | $14.00 | — |
| 2023-04-19 | 13.67 | $14.00 | — |
| 2023-04-18 | 13.64 | $14.00 | — |
| 2023-04-17 | 13.60 | $14.00 | — |
| 2023-04-14 | 13.56 | $14.00 | — |
| 2023-04-13 | 13.51 | $14.00 | 500 |
| 2023-04-12 | 13.46 | $12.00 | — |
| 2023-04-11 | 13.62 | $12.00 | — |
| 2023-04-10 | 13.79 | $12.00 | 249 |
| 2023-04-06 | 13.98 | $13.00 | 700 |
| 2023-04-05 | 14.08 | $13.50 | 501 |
| 2023-04-04 | 14.14 | $13.50 | — |
| 2023-04-03 | 14.21 | $13.50 | 621 |
| 2023-03-31 | 14.28 | $12.90 | — |
| 2023-03-30 | 14.43 | $12.90 | 2100 |
| 2023-03-29 | 14.59 | $13.10 | 159400 |
| 2023-03-28 | 14.74 | $13.25 | 9900 |
| 2023-03-27 | 14.90 | $14.00 | 5200 |
| 2023-03-24 | 15.00 | $14.00 | 1800 |
| 2023-03-23 | 15.10 | $14.40 | 400 |
| 2023-03-22 | 15.17 | $14.85 | — |
| 2023-03-21 | 15.21 | $14.85 | 400 |
| 2023-03-20 | 15.25 | $15.00 | — |
| 2023-03-17 | 15.27 | $15.00 | 600 |
| 2023-03-16 | 15.30 | $16.00 | — |
| 2023-03-15 | 15.23 | $16.00 | 1300 |
| 2023-03-14 | 15.14 | $14.85 | 200 |
| 2023-03-13 | 15.18 | $14.60 | 11700 |
| 2023-03-10 | 15.24 | $15.15 | — |
| 2023-03-09 | 15.25 | $15.15 | — |
| 2023-03-08 | 15.26 | $15.15 | — |
| 2023-03-07 | 15.27 | $15.15 | — |
| 2023-03-06 | 15.28 | $15.15 | — |
| 2023-03-03 | 15.29 | $15.15 | — |
| 2023-03-02 | 15.31 | $15.15 | 1647 |
| 2023-03-01 | 15.32 | $15.20 | — |
| 2023-02-28 | 15.34 | $15.20 | 3600 |
| 2023-02-27 | 15.35 | $15.20 | 1100 |
| 2023-02-24 | 15.37 | $15.50 | — |
| 2023-02-23 | 15.35 | $15.50 | — |
| 2023-02-22 | 15.34 | $15.50 | — |
| 2023-02-21 | 15.32 | $15.50 | — |
| 2023-02-17 | 15.30 | $15.50 | 605 |
| 2023-02-16 | 15.28 | $15.25 | — |
| 2023-02-15 | 15.28 | $15.25 | — |
| 2023-02-14 | 15.29 | $15.25 | 900 |
| 2023-02-13 | 15.29 | $15.20 | — |
| 2023-02-10 | 15.30 | $15.20 | 100 |
| 2023-02-09 | 15.31 | $15.20 | 200 |
| 2023-02-08 | 15.32 | $15.24 | — |
| 2023-02-07 | 15.33 | $15.24 | — |
| 2023-02-06 | 15.34 | $15.24 | — |
| 2023-02-03 | 15.35 | $15.24 | — |
| 2023-02-02 | 15.37 | $15.24 | — |
| 2023-02-01 | 15.38 | $15.24 | 700 |
| 2023-01-31 | 15.39 | $15.25 | — |
| 2023-01-30 | 15.41 | $15.25 | — |
| 2023-01-27 | 15.43 | $15.25 | — |
| 2023-01-26 | 15.44 | $15.25 | 328 |
| 2023-01-25 | 15.46 | $15.25 | — |
| 2023-01-24 | 15.49 | $15.25 | — |
| 2023-01-23 | 15.51 | $15.25 | 1001 |
| 2023-01-20 | 15.54 | $15.23 | — |
| 2023-01-19 | 15.57 | $15.23 | 1240 |
| 2023-01-18 | 15.61 | $15.20 | 200 |
| 2023-01-17 | 15.65 | $15.20 | — |
| 2023-01-13 | 15.70 | $15.20 | — |
| 2023-01-12 | 15.75 | $15.20 | — |
| 2023-01-11 | 15.81 | $15.20 | — |
| 2023-01-10 | 15.87 | $15.20 | 4232 |
| 2023-01-09 | 15.94 | $15.50 | 6000 |
| 2023-01-06 | 15.99 | $15.85 | — |
| 2023-01-05 | 16.01 | $15.85 | — |
| 2023-01-04 | 16.02 | $15.85 | 2600 |
| 2023-01-03 | 16.04 | $15.50 | 2000 |
| 2022-12-30 | 16.10 | $15.50 | 5200 |
| 2022-12-29 | 16.16 | $15.73 | 2918 |
| 2022-12-28 | 16.20 | $15.83 | — |
| 2022-12-27 | 16.24 | $15.83 | 800 |
| 2022-12-23 | 16.29 | $15.93 | 900 |
| 2022-12-22 | 16.33 | $15.93 | 100 |
| 2022-12-21 | 16.37 | $15.93 | — |
| 2022-12-20 | 16.41 | $15.93 | 400 |
| 2022-12-19 | 16.46 | $16.00 | — |
| 2022-12-16 | 16.51 | $16.00 | 2925 |
| 2022-12-15 | 16.57 | $16.00 | 3000 |
| 2022-12-14 | 16.63 | $16.00 | 3930 |
| 2022-12-13 | 16.69 | $16.00 | 4100 |
| 2022-12-12 | 16.76 | $16.00 | 2200 |
| 2022-12-09 | 16.84 | $16.03 | 25500 |
| 2022-12-08 | 16.93 | $16.13 | 700 |
| 2022-12-07 | 17.01 | $17.25 | 1500 |
| 2022-12-06 | 16.99 | $17.20 | — |
| 2022-12-05 | 16.97 | $17.20 | — |
| 2022-12-02 | 16.94 | $17.20 | — |
| 2022-12-01 | 16.92 | $17.20 | — |
| 2022-11-30 | 16.89 | $17.20 | 140 |
| 2022-11-29 | 16.85 | $17.00 | 725 |
| 2022-11-28 | 16.84 | $17.00 | 625 |
| 2022-11-25 | 16.82 | $17.00 | — |
| 2022-11-23 | 16.80 | $17.00 | 125 |
| 2022-11-22 | 16.78 | $16.61 | 414 |
| 2022-11-21 | 16.80 | $16.61 | 500 |
| 2022-11-18 | 16.82 | $16.61 | 640 |
| 2022-11-17 | 16.84 | $16.61 | 1000 |
| 2022-11-16 | 16.87 | $16.67 | 915 |
| 2022-11-15 | 16.89 | $17.00 | 100 |
| 2022-11-14 | 16.88 | $17.00 | — |
| 2022-11-11 | 16.86 | $17.00 | 3500 |
| 2022-11-10 | 16.85 | $16.67 | — |
| 2022-11-09 | 16.87 | $16.67 | 200 |
| 2022-11-08 | 16.89 | $16.70 | — |
| 2022-11-07 | 16.91 | $16.70 | 3000 |
| 2022-11-04 | 16.93 | $16.70 | — |
| 2022-11-03 | 16.95 | $16.70 | 300 |
| 2022-11-02 | 16.98 | $16.69 | — |
| 2022-11-01 | 17.01 | $16.69 | — |
| 2022-10-31 | 17.04 | $16.69 | 1500 |
| 2022-10-28 | 17.08 | $16.70 | — |
| 2022-10-27 | 17.12 | $16.70 | 445 |
| 2022-10-26 | 17.17 | $16.69 | — |
| 2022-10-25 | 17.21 | $16.69 | 400 |
| 2022-10-24 | 17.27 | $16.80 | 200 |
| 2022-10-21 | 17.32 | $16.80 | — |
| 2022-10-20 | 17.37 | $16.80 | 1000 |
| 2022-10-19 | 17.43 | $16.80 | 300 |
| 2022-10-18 | 17.50 | $16.69 | — |
| 2022-10-17 | 17.59 | $16.69 | 600 |
| 2022-10-14 | 17.68 | $16.69 | 1334 |
| 2022-10-13 | 17.79 | $16.75 | — |
| 2022-10-12 | 17.90 | $16.75 | 100 |
| 2022-10-11 | 18.02 | $16.50 | 2500 |
| 2022-10-10 | 18.18 | $16.50 | 6000 |
| 2022-10-07 | 18.35 | $17.90 | — |
| 2022-10-06 | 18.40 | $17.90 | 2500 |
| 2022-10-05 | 18.45 | $18.00 | — |
| 2022-10-04 | 18.50 | $18.00 | 400 |
| 2022-10-03 | 18.55 | $19.00 | — |
| 2022-09-30 | 18.50 | $19.00 | 3500 |
| 2022-09-29 | 18.45 | $17.95 | — |
| 2022-09-28 | 18.50 | $17.95 | 1000 |
| 2022-09-27 | 18.56 | $18.00 | 200 |
| 2022-09-26 | 18.62 | $18.00 | 800 |
| 2022-09-23 | 18.69 | $19.00 | — |
| 2022-09-22 | 18.66 | $19.00 | — |
| 2022-09-21 | 18.62 | $19.00 | — |
| 2022-09-20 | 18.58 | $19.00 | — |
| 2022-09-19 | 18.53 | $19.00 | — |
| 2022-09-16 | 18.49 | $19.00 | — |
| 2022-09-15 | 18.43 | $19.00 | 828 |
| 2022-09-14 | 18.37 | $17.54 | — |
| 2022-09-13 | 18.46 | $17.54 | — |
| 2022-09-12 | 18.56 | $17.54 | 230 |
| 2022-09-09 | 18.66 | $17.55 | 305 |
| 2022-09-08 | 18.78 | $19.00 | — |
| 2022-09-07 | 18.76 | $19.00 | — |
| 2022-09-06 | 18.73 | $19.00 | — |
| 2022-09-02 | 18.70 | $19.00 | 500 |
| 2022-09-01 | 18.67 | $19.00 | 3100 |
| 2022-08-31 | 18.64 | $18.00 | — |
| 2022-08-30 | 18.70 | $18.00 | 8200 |
| 2022-08-29 | 18.78 | $19.06 | 1200 |
| 2022-08-26 | 18.75 | $18.54 | 400 |
| 2022-08-25 | 18.77 | $18.90 | 6400 |
| 2022-08-24 | 18.76 | $18.82 | — |
| 2022-08-23 | 18.75 | $18.82 | — |
| 2022-08-22 | 18.74 | $18.82 | 800 |
| 2022-08-19 | 18.73 | $18.76 | 400 |
| 2022-08-18 | 18.73 | $17.75 | 2725 |
| 2022-08-17 | 18.84 | $18.80 | 1400 |
| 2022-08-16 | 18.84 | $18.95 | — |
| 2022-08-15 | 18.83 | $18.95 | 1000 |
| 2022-08-12 | 18.81 | $18.81 | 239 |
| 2022-08-11 | 18.81 | $18.80 | 500 |
| 2022-08-10 | 18.82 | $18.81 | — |
| 2022-08-09 | 18.82 | $18.81 | — |
| 2022-08-08 | 18.82 | $18.81 | — |
| 2022-08-05 | 18.82 | $18.81 | — |
| 2022-08-04 | 18.82 | $18.81 | — |
| 2022-08-03 | 18.82 | $18.81 | — |
| 2022-08-02 | 18.82 | $18.81 | 2830 |
| 2022-08-01 | 18.82 | $18.81 | 400 |
| 2022-07-29 | 18.82 | $18.81 | — |
| 2022-07-28 | 18.83 | $18.81 | — |
| 2022-07-27 | 18.83 | $18.81 | 500 |
| 2022-07-26 | 18.83 | $19.00 | 8100 |
| 2022-07-25 | 18.81 | $18.75 | 2100 |
| 2022-07-22 | 18.82 | $18.50 | 1000 |
| 2022-07-21 | 18.85 | $19.02 | 1400 |
| 2022-07-20 | 18.83 | $19.06 | 57239 |
| 2022-07-19 | 18.81 | $19.00 | 11000 |
| 2022-07-18 | 18.79 | $18.00 | 149 |
| 2022-07-15 | 18.87 | $18.32 | 3145 |
| 2022-07-14 | 18.93 | $19.00 | — |
| 2022-07-13 | 18.92 | $19.00 | — |
| 2022-07-12 | 18.92 | $19.00 | — |
| 2022-07-11 | 18.91 | $19.00 | — |
| 2022-07-08 | 18.90 | $19.00 | — |
| 2022-07-07 | 18.89 | $19.00 | — |
| 2022-07-06 | 18.87 | $19.00 | — |
| 2022-07-05 | 18.86 | $19.00 | 400 |
| 2022-07-01 | 18.85 | $19.06 | — |
| 2022-06-30 | 18.82 | $19.06 | 3030 |
| 2022-06-29 | 18.80 | $19.06 | — |
| 2022-06-28 | 18.77 | $19.06 | 1140 |
| 2022-06-27 | 18.74 | $19.00 | — |
| 2022-06-24 | 18.71 | $19.00 | 200 |
| 2022-06-23 | 18.68 | $19.00 | — |
| 2022-06-22 | 18.65 | $19.00 | 1900 |
| 2022-06-21 | 18.61 | $18.41 | 1000 |
| 2022-06-17 | 18.63 | $18.34 | 816 |
| 2022-06-16 | 18.67 | $18.33 | 1500 |
| 2022-06-15 | 18.70 | $19.50 | 705 |
| 2022-06-14 | 18.62 | $18.90 | — |
| 2022-06-13 | 18.59 | $18.90 | 600 |
| 2022-06-10 | 18.55 | $18.90 | 300 |
| 2022-06-09 | 18.52 | $18.90 | 200 |
| 2022-06-08 | 18.48 | $18.35 | — |
| 2022-06-07 | 18.49 | $18.35 | — |
| 2022-06-06 | 18.51 | $18.35 | 1200 |
| 2022-06-03 | 18.52 | $18.32 | 830 |
| 2022-06-02 | 18.54 | $19.05 | 5900 |
| 2022-06-01 | 18.49 | $18.80 | — |
| 2022-05-31 | 18.46 | $18.80 | — |
| 2022-05-27 | 18.42 | $18.80 | — |
| 2022-05-26 | 18.38 | $18.80 | — |
| 2022-05-25 | 18.34 | $18.80 | 300 |
| 2022-05-24 | 18.29 | $18.80 | 800 |
| 2022-05-23 | 18.23 | $18.80 | 1700 |
| 2022-05-20 | 18.17 | $18.85 | 400 |
| 2022-05-19 | 18.10 | $18.00 | — |
| 2022-05-18 | 18.11 | $18.00 | 2621 |
| 2022-05-17 | 18.13 | $18.00 | 700 |
| 2022-05-16 | 18.14 | $18.00 | 238 |
| 2022-05-13 | 18.16 | $17.00 | 5228 |
| 2022-05-12 | 18.28 | $17.25 | 1700 |
| 2022-05-11 | 18.38 | $17.25 | 1300 |
| 2022-05-10 | 18.50 | $19.00 | 915 |
| 2022-05-09 | 18.45 | $18.25 | — |
| 2022-05-06 | 18.47 | $18.26 | 500 |
| 2022-05-05 | 18.50 | $18.25 | 2500 |
| 2022-05-04 | 18.52 | $18.20 | 1034 |
| 2022-05-03 | 18.56 | $18.20 | 1700 |
| 2022-05-02 | 18.59 | $18.00 | — |
| 2022-04-29 | 18.66 | $18.00 | 600 |
| 2022-04-28 | 18.72 | $17.30 | 500 |
| 2022-04-27 | 18.87 | $18.90 | 434 |
| 2022-04-26 | 18.87 | $18.90 | 700 |
| 2022-04-25 | 18.87 | $19.00 | 1100 |
| 2022-04-22 | 18.85 | $18.85 | — |
| 2022-04-21 | 18.85 | $18.85 | — |
| 2022-04-20 | 18.86 | $18.85 | 900 |
| 2022-04-19 | 18.86 | $18.58 | 200 |
| 2022-04-18 | 18.88 | $18.58 | 1925 |
| 2022-04-14 | 18.92 | $19.00 | 224 |
| 2022-04-13 | 18.91 | $19.05 | 3000 |
| 2022-04-12 | 18.89 | $19.00 | — |
| 2022-04-11 | 18.88 | $19.00 | — |
| 2022-04-08 | 18.87 | $19.00 | — |
| 2022-04-07 | 18.86 | $19.00 | — |
| 2022-04-06 | 18.84 | $19.00 | 100 |
| 2022-04-05 | 18.82 | $19.00 | — |
| 2022-04-04 | 18.81 | $19.00 | — |
| 2022-04-01 | 18.78 | $19.00 | — |
| 2022-03-31 | 18.76 | $19.00 | 1100 |
| 2022-03-30 | 18.74 | $18.60 | — |
| 2022-03-29 | 18.75 | $18.60 | — |
| 2022-03-28 | 18.77 | $18.60 | 1104 |
| 2022-03-25 | 18.79 | $18.65 | 2128 |
| 2022-03-24 | 18.80 | $18.65 | 400 |
| 2022-03-23 | 18.82 | $18.58 | — |
| 2022-03-22 | 18.84 | $18.58 | 2400 |
| 2022-03-21 | 18.87 | $19.06 | — |
| 2022-03-18 | 18.85 | $19.06 | — |
| 2022-03-17 | 18.82 | $19.06 | — |
| 2022-03-16 | 18.80 | $19.06 | 100 |
| 2022-03-15 | 18.77 | $18.75 | 1600 |
| 2022-03-14 | 18.77 | $18.90 | 1500 |
| 2022-03-11 | 18.76 | $18.90 | 345 |
| 2022-03-10 | 18.75 | $18.58 | — |
| 2022-03-09 | 18.76 | $18.58 | — |
| 2022-03-08 | 18.78 | $18.58 | — |
| 2022-03-07 | 18.80 | $18.58 | — |
| 2022-03-04 | 18.83 | $18.58 | — |
| 2022-03-03 | 18.85 | $18.58 | — |
| 2022-03-02 | 18.88 | $18.58 | 501 |
| 2022-03-01 | 18.92 | $18.58 | 400 |
| 2022-02-28 | 18.95 | $18.75 | 1243 |
| 2022-02-25 | 18.97 | $19.10 | 2000 |
| 2022-02-24 | 18.96 | $19.06 | — |
| 2022-02-23 | 18.95 | $19.06 | 900 |
| 2022-02-22 | 18.94 | $19.06 | 900 |
| 2022-02-18 | 18.92 | $19.06 | 2400 |
| 2022-02-17 | 18.91 | $19.20 | 100 |
| 2022-02-16 | 18.88 | $19.06 | 1200 |
| 2022-02-15 | 18.86 | $19.06 | 400 |
| 2022-02-14 | 18.84 | $19.06 | 500 |
| 2022-02-11 | 18.81 | $19.06 | — |
| 2022-02-10 | 18.79 | $19.06 | 1300 |
| 2022-02-09 | 18.76 | $18.65 | 400 |
| 2022-02-08 | 18.77 | $18.72 | — |
| 2022-02-07 | 18.78 | $18.72 | — |
| 2022-02-04 | 18.78 | $18.72 | 6318 |
| 2022-02-03 | 18.79 | $18.72 | 930 |
| 2022-02-02 | 18.80 | $18.70 | 400 |
| 2022-02-01 | 18.81 | $18.65 | — |
| 2022-01-31 | 18.82 | $18.65 | 746 |
| 2022-01-28 | 18.84 | $18.54 | 2945 |
| 2022-01-27 | 18.87 | $18.75 | 1204 |
| 2022-01-26 | 18.89 | $18.65 | 1005 |
| 2022-01-25 | 18.91 | $19.05 | 200 |
| 2022-01-24 | 18.90 | $19.05 | 3501 |
| 2022-01-21 | 18.88 | $19.02 | 300 |
| 2022-01-20 | 18.87 | $19.02 | 3100 |
| 2022-01-19 | 18.85 | $19.02 | — |
| 2022-01-18 | 18.83 | $19.02 | 1529 |
| 2022-01-14 | 18.81 | $19.02 | — |
| 2022-01-13 | 18.79 | $19.02 | — |
| 2022-01-12 | 18.77 | $19.02 | 400 |
| 2022-01-11 | 18.74 | $19.02 | 300 |
| 2022-01-10 | 18.71 | $19.01 | — |
| 2022-01-07 | 18.68 | $19.01 | 600 |
| 2022-01-06 | 18.64 | $19.01 | 800 |
| 2022-01-05 | 18.60 | $19.00 | — |
| 2022-01-04 | 18.56 | $19.00 | 3000 |
| 2022-01-03 | 18.51 | $18.89 | 416 |
| 2021-12-31 | 18.48 | $18.88 | 400 |
| 2021-12-30 | 18.43 | $18.88 | 1700 |
| 2021-12-29 | 18.39 | $18.86 | 1200 |
| 2021-12-28 | 18.34 | $19.00 | — |
| 2021-12-27 | 18.27 | $19.00 | 301 |
| 2021-12-23 | 18.19 | $18.11 | 901 |
| 2021-12-22 | 18.20 | $18.05 | 6200 |
| 2021-12-21 | 18.21 | $18.33 | — |
| 2021-12-20 | 18.20 | $18.33 | 2700 |
| 2021-12-17 | 18.19 | $17.40 | 1442 |
| 2021-12-16 | 18.27 | $18.00 | — |
| 2021-12-15 | 18.30 | $18.00 | — |
| 2021-12-14 | 18.33 | $18.00 | 400 |
| 2021-12-13 | 18.36 | $18.01 | 400 |
| 2021-12-10 | 18.40 | $17.00 | 200 |
| 2021-12-09 | 18.55 | $18.30 | 830 |
| 2021-12-08 | 18.57 | $18.50 | 1200 |
| 2021-12-07 | 18.58 | $17.38 | 12400 |
| 2021-12-06 | 18.71 | $19.00 | 600 |
| 2021-12-03 | 18.68 | $19.00 | 1200 |
| 2021-12-02 | 18.64 | $19.06 | — |
| 2021-12-01 | 18.60 | $19.06 | 1037 |
| 2021-11-30 | 18.55 | $18.10 | 3500 |
| 2021-11-29 | 18.60 | $18.10 | 200 |
| 2021-11-26 | 18.65 | $18.50 | — |
| 2021-11-24 | 18.67 | $18.50 | — |
| 2021-11-23 | 18.68 | $18.50 | — |
| 2021-11-22 | 18.70 | $18.50 | 321 |
| 2021-11-19 | 18.73 | $15.50 | 800 |
| 2021-11-18 | 19.06 | $18.50 | 300 |
| 2021-11-17 | 19.12 | $19.00 | 2200 |
| 2021-11-16 | 19.14 | $19.06 | — |
| 2021-11-15 | 19.15 | $19.06 | 3200 |
| 2021-11-12 | 19.15 | $19.00 | — |
| 2021-11-11 | 19.17 | $19.00 | 13212 |
| 2021-11-10 | 19.19 | $19.06 | 400 |
| 2021-11-09 | 19.20 | $19.06 | 300 |
| 2021-11-08 | 19.22 | $19.50 | 600 |
| 2021-11-05 | 19.19 | $19.20 | 2220 |
| 2021-11-04 | 19.19 | $19.06 | 400 |
| 2021-11-03 | 19.20 | $19.06 | 604 |
| 2021-11-02 | 19.21 | $19.20 | — |
| 2021-11-01 | 19.22 | $19.20 | 4336 |
| 2021-10-29 | 19.22 | $19.06 | — |
| 2021-10-28 | 19.23 | $19.06 | 3800 |
| 2021-10-27 | 19.25 | $19.06 | 12343 |
| 2021-10-26 | 19.27 | $19.06 | 600 |
| 2021-10-25 | 19.29 | $19.06 | 1300 |
| 2021-10-22 | 19.32 | $19.06 | — |
| 2021-10-21 | 19.35 | $19.06 | — |
| 2021-10-20 | 19.38 | $19.06 | 200 |
| 2021-10-19 | 19.41 | $19.06 | 4200 |
| 2021-10-18 | 19.45 | $19.06 | 1900 |
| 2021-10-15 | 19.49 | $18.75 | 200 |
| 2021-10-14 | 19.56 | $19.00 | — |
| 2021-10-13 | 19.62 | $19.00 | 500 |
| 2021-10-12 | 19.69 | $18.75 | 3003 |
| 2021-10-11 | 19.79 | $19.00 | 1936 |
| 2021-10-08 | 19.87 | $17.20 | 1500 |
| 2021-10-07 | 20.15 | $19.00 | — |
| 2021-10-06 | 20.27 | $19.00 | — |
| 2021-10-05 | 20.41 | $19.00 | — |
| 2021-10-04 | 20.56 | $19.00 | — |
| 2021-10-01 | 20.72 | $19.00 | — |
| 2021-09-30 | 20.90 | $19.00 | 1931 |
| 2021-09-29 | 21.10 | $19.00 | — |
| 2021-09-28 | 21.32 | $19.00 | 800 |
| 2021-09-27 | 21.57 | $19.20 | 37200 |
| 2021-09-24 | 21.81 | $21.50 | 4323 |
| 2021-09-23 | 21.85 | $22.10 | 4445 |
| 2021-09-22 | 21.82 | $21.50 | 545 |
| 2021-09-21 | 21.85 | $21.95 | 3042 |
| 2021-09-20 | 21.84 | $21.50 | 700 |
| 2021-09-17 | 21.88 | $21.60 | 135 |
| 2021-09-16 | 21.91 | $22.04 | 705 |
| 2021-09-15 | 21.90 | $22.20 | 3000 |
| 2021-09-14 | 21.87 | $21.90 | 1508 |
| 2021-09-13 | 21.86 | $21.53 | 2600 |
| 2021-09-10 | 21.90 | $21.90 | 600 |
| 2021-09-09 | 21.90 | $21.99 | 1500 |
| 2021-09-08 | 21.89 | $21.60 | 2001 |
| 2021-09-07 | 21.92 | $21.53 | 800 |
| 2021-09-03 | 21.96 | $21.66 | 801 |
| 2021-09-02 | 21.99 | $21.72 | 2400 |
| 2021-09-01 | 22.02 | $21.78 | 7135 |
| 2021-08-31 | 22.04 | $21.68 | 803 |
| 2021-08-30 | 22.08 | $22.59 | 400 |
| 2021-08-27 | 22.03 | $22.15 | 1200 |
| 2021-08-26 | 22.01 | $22.30 | 2600 |
| 2021-08-25 | 21.98 | $21.95 | 2100 |
| 2021-08-24 | 21.99 | $22.00 | 3200 |
| 2021-08-23 | 21.98 | $21.73 | 2000 |
| 2021-08-20 | 22.01 | $22.00 | 1000 |
| 2021-08-19 | 22.01 | $21.83 | 2600 |
| 2021-08-18 | 22.03 | $22.16 | 3600 |
| 2021-08-17 | 22.02 | $22.00 | 2900 |
| 2021-08-16 | 22.02 | $22.24 | 224 |
| 2021-08-13 | 22.00 | $22.25 | 1000 |
| 2021-08-12 | 21.97 | $22.12 | 330 |
| 2021-08-11 | 21.95 | $21.99 | — |
| 2021-08-10 | 21.95 | $21.99 | 700 |
| 2021-08-09 | 21.95 | $21.82 | 200 |
| 2021-08-06 | 21.96 | $22.00 | 600 |
| 2021-08-05 | 21.96 | $21.72 | 1100 |
| 2021-08-04 | 21.98 | $22.39 | — |
| 2021-08-03 | 21.94 | $22.39 | 2200 |
| 2021-08-02 | 21.89 | $21.50 | 11045 |
| 2021-07-30 | 21.93 | $21.50 | 2000 |
| 2021-07-29 | 21.97 | $21.85 | 1400 |
| 2021-07-28 | 21.99 | $21.46 | 5329 |
| 2021-07-27 | 22.04 | $21.55 | 6420 |
| 2021-07-26 | 22.10 | $22.05 | 3700 |
| 2021-07-23 | 22.10 | $22.00 | 2400 |
| 2021-07-22 | 22.11 | $22.40 | 4743 |
| 2021-07-21 | 22.08 | $22.24 | 649 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.39
2026-07-14
Close Price
$15.50
Vol: 1045
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.50
Average
15.67
Maximum
22.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.39 | $15.50 | 1045 |
| 2026-07-13 | 15.38 | $15.88 | 11800 |
| 2026-07-10 | 15.32 | $15.10 | 1000 |
| 2026-07-09 | 15.34 | $14.75 | 3800 |
| 2026-07-08 | 15.39 | $15.22 | — |
| 2026-07-07 | 15.40 | $15.22 | — |
| 2026-07-06 | 15.41 | $15.22 | — |
| 2026-07-02 | 15.41 | $15.22 | 500 |
| 2026-07-01 | 15.42 | $15.55 | 910 |
| 2026-06-30 | 15.39 | $15.85 | — |
| 2026-06-29 | 15.32 | $15.85 | — |
| 2026-06-26 | 15.25 | $15.85 | — |
| 2026-06-25 | 15.18 | $15.85 | — |
| 2026-06-24 | 15.11 | $15.85 | 15100 |
| 2026-06-23 | 15.03 | $15.02 | — |
| 2026-06-22 | 15.03 | $15.02 | — |
| 2026-06-18 | 15.03 | $15.02 | — |
| 2026-06-17 | 15.04 | $15.02 | — |
| 2026-06-16 | 15.04 | $15.02 | — |
| 2026-06-15 | 15.04 | $15.02 | — |
| 2026-06-12 | 15.04 | $15.02 | — |
| 2026-06-11 | 15.04 | $15.02 | — |
| 2026-06-10 | 15.04 | $15.02 | — |
| 2026-06-09 | 15.04 | $15.03 | 200 |
| 2026-06-08 | 15.04 | $15.85 | 4600 |
| 2026-06-05 | 14.96 | $14.70 | 300 |
| 2026-06-04 | 14.99 | $14.75 | 300 |
| 2026-06-03 | 15.02 | $15.25 | 4600 |
| 2026-06-02 | 15.00 | $14.50 | 200 |
| 2026-06-01 | 15.05 | $14.26 | 744 |
| 2026-05-29 | 15.13 | $15.47 | 500 |
| 2026-05-28 | 15.10 | $15.45 | 2203 |
| 2026-05-27 | 15.06 | $15.45 | 15934 |
| 2026-05-26 | 15.02 | $15.05 | 39326 |
| 2026-05-22 | 15.02 | $14.93 | — |
| 2026-05-21 | 15.04 | $14.93 | 600 |
| 2026-05-20 | 15.06 | $15.08 | 600 |
| 2026-05-19 | 15.07 | $14.76 | — |
| 2026-05-18 | 15.12 | $14.76 | 200 |
| 2026-05-15 | 15.17 | $15.07 | 200 |
| 2026-05-14 | 15.19 | $15.03 | — |
| 2026-05-13 | 15.23 | $15.03 | 2300 |
| 2026-05-12 | 15.26 | $15.07 | 1000 |
| 2026-05-11 | 15.29 | $15.56 | 300 |
| 2026-05-08 | 15.28 | $15.25 | 600 |
| 2026-05-07 | 15.29 | $15.15 | 2122 |
| 2026-05-06 | 15.32 | $15.04 | 940 |
| 2026-05-05 | 15.36 | $15.08 | 400 |
| 2026-05-04 | 15.39 | $14.75 | 300 |
| 2026-05-01 | 15.46 | $15.05 | 200 |
| 2026-04-30 | 15.50 | $15.00 | — |
| 2026-04-29 | 15.55 | $15.00 | 1000 |
| 2026-04-28 | 15.60 | $14.80 | 2000 |
| 2026-04-27 | 15.67 | $16.00 | — |
| 2026-04-24 | 15.62 | $16.00 | — |
| 2026-04-23 | 15.57 | $16.00 | 2400 |
| 2026-04-22 | 15.51 | $15.71 | 4600 |
| 2026-04-21 | 15.47 | $15.70 | 3423 |
| 2026-04-20 | 15.43 | $15.70 | — |
| 2026-04-17 | 15.38 | $15.70 | 2200 |
| 2026-04-16 | 15.33 | $15.64 | 400 |
| 2026-04-15 | 15.28 | $15.69 | 1900 |
| 2026-04-14 | 15.22 | $15.60 | 7300 |
| 2026-04-13 | 15.16 | $15.25 | 615 |
| 2026-04-10 | 15.14 | $15.25 | — |
| 2026-04-09 | 15.11 | $15.25 | — |
| 2026-04-08 | 15.08 | $15.25 | — |
| 2026-04-07 | 15.05 | $15.25 | 1000 |
| 2026-04-06 | 15.01 | $15.30 | 2300 |
| 2026-04-02 | 14.97 | $15.70 | — |
| 2026-04-01 | 14.89 | $15.70 | — |
| 2026-03-31 | 14.79 | $15.70 | 3400 |
| 2026-03-30 | 14.69 | $14.70 | — |
| 2026-03-27 | 14.69 | $14.70 | 865 |
| 2026-03-26 | 14.70 | $14.70 | 865 |
| 2026-03-25 | 14.70 | $14.70 | — |
| 2026-03-24 | 14.70 | $14.70 | — |
| 2026-03-23 | 14.70 | $14.70 | — |
| 2026-03-20 | 14.71 | $14.70 | — |
| 2026-03-19 | 14.71 | $14.70 | 900 |
| 2026-03-18 | 14.72 | $14.62 | — |
| 2026-03-17 | 14.73 | $14.62 | 1004 |
| 2026-03-16 | 14.75 | $14.60 | 1000 |
| 2026-03-13 | 14.78 | $14.90 | 2200 |
| 2026-03-12 | 14.77 | $14.75 | — |
| 2026-03-11 | 14.79 | $14.75 | — |
| 2026-03-10 | 14.80 | $14.75 | — |
| 2026-03-09 | 14.83 | $14.75 | 1301 |
| 2026-03-06 | 14.85 | $14.50 | 200 |
| 2026-03-05 | 14.90 | $15.00 | 300 |
| 2026-03-04 | 14.90 | $14.15 | — |
| 2026-03-03 | 14.98 | $14.15 | 600 |
| 2026-03-02 | 15.06 | $15.56 | 4600 |
| 2026-02-27 | 15.00 | $15.01 | — |
| 2026-02-26 | 14.99 | $15.01 | 1147 |
| 2026-02-25 | 14.98 | $14.66 | 8134 |
| 2026-02-24 | 15.01 | $14.73 | 1300 |
| 2026-02-23 | 15.03 | $15.01 | — |
| 2026-02-20 | 15.03 | $15.01 | 4300 |
| 2026-02-19 | 15.02 | $14.90 | 5300 |
| 2026-02-18 | 15.03 | $14.42 | 414 |
| 2026-02-17 | 15.09 | $15.50 | — |
| 2026-02-13 | 15.05 | $15.50 | 700 |
| 2026-02-12 | 15.00 | $15.50 | 2200 |
| 2026-02-11 | 14.96 | $14.61 | 4100 |
| 2026-02-10 | 15.00 | $15.88 | — |
| 2026-02-09 | 14.91 | $15.88 | 2100 |
| 2026-02-06 | 14.82 | $14.80 | — |
| 2026-02-05 | 14.82 | $14.80 | 2100 |
| 2026-02-04 | 14.83 | $14.70 | 1207 |
| 2026-02-03 | 14.85 | $14.42 | 1000 |
| 2026-02-02 | 14.90 | $14.42 | 1000 |
| 2026-01-30 | 14.94 | $14.42 | — |
| 2026-01-29 | 14.99 | $14.42 | 1000 |
| 2026-01-28 | 15.04 | $14.42 | 1000 |
| 2026-01-27 | 15.09 | $15.25 | 1000 |
| 2026-01-26 | 15.07 | $15.25 | 1000 |
| 2026-01-23 | 15.04 | $15.25 | 1000 |
| 2026-01-22 | 15.00 | $15.25 | 1000 |
| 2026-01-21 | 14.96 | $15.25 | 1300 |
| 2026-01-20 | 14.92 | $15.40 | 1000 |
| 2026-01-16 | 14.87 | $15.40 | 1000 |
| 2026-01-15 | 14.80 | $15.40 | 1000 |
| 2026-01-14 | 14.74 | $15.40 | 5000 |
| 2026-01-13 | 14.67 | $14.42 | 1000 |
| 2026-01-12 | 14.70 | $14.57 | 1000 |
| 2026-01-09 | 14.71 | $14.57 | 1000 |
| 2026-01-08 | 14.72 | $14.42 | 1000 |
| 2026-01-07 | 14.75 | $14.95 | 1000 |
| 2026-01-06 | 14.73 | $14.95 | 700 |
| 2026-01-05 | 14.71 | $14.65 | 1000 |
| 2026-01-02 | 14.72 | $14.65 | 1000 |
| 2025-12-31 | 14.73 | $14.65 | 1000 |
| 2025-12-30 | 14.74 | $14.65 | 1000 |
| 2025-12-29 | 14.75 | $15.50 | 3400 |
| 2025-12-26 | 14.67 | $14.62 | 1300 |
| 2025-12-24 | 14.68 | $14.52 | — |
| 2025-12-23 | 14.71 | $14.52 | 12600 |
| 2025-12-22 | 14.74 | $14.67 | 2910 |
| 2025-12-19 | 14.76 | $14.66 | 2700 |
| 2025-12-18 | 14.79 | $14.69 | 1000 |
| 2025-12-17 | 14.81 | $14.69 | 1000 |
| 2025-12-16 | 14.84 | $14.69 | 4505 |
| 2025-12-15 | 14.86 | $14.55 | 1030 |
| 2025-12-12 | 14.91 | $14.61 | 1044 |
| 2025-12-11 | 14.95 | $14.67 | 2000 |
| 2025-12-10 | 15.00 | $14.71 | 1000 |
| 2025-12-09 | 15.04 | $14.71 | 320 |
| 2025-12-08 | 15.08 | $15.75 | 1000 |
| 2025-12-05 | 15.03 | $14.69 | 1000 |
| 2025-12-04 | 15.09 | $14.69 | 1300 |
| 2025-12-03 | 15.15 | $14.67 | 4045 |
| 2025-12-02 | 15.21 | $14.54 | 647 |
| 2025-12-01 | 15.29 | $14.63 | 1000 |
| 2025-11-28 | 15.36 | $15.11 | — |
| 2025-11-26 | 15.40 | $15.11 | 1604 |
| 2025-11-25 | 15.43 | $16.00 | 1800 |
| 2025-11-24 | 15.37 | $15.21 | 1000 |
| 2025-11-21 | 15.39 | $15.20 | 1000 |
| 2025-11-20 | 15.41 | $15.20 | 1000 |
| 2025-11-19 | 15.43 | $15.20 | 1000 |
| 2025-11-18 | 15.44 | $15.20 | 1000 |
| 2025-11-17 | 15.46 | $15.18 | 2100 |
| 2025-11-14 | 15.48 | $15.50 | 1000 |
| 2025-11-13 | 15.47 | $15.50 | 1000 |
| 2025-11-12 | 15.45 | $15.50 | 1000 |
| 2025-11-11 | 15.43 | $15.50 | 1000 |
| 2025-11-10 | 15.42 | $15.50 | 3500 |
| 2025-11-07 | 15.40 | $16.00 | 1000 |
| 2025-11-06 | 15.33 | $16.00 | 1000 |
| 2025-11-05 | 15.25 | $15.21 | 1000 |
| 2025-11-04 | 15.25 | $15.00 | 1000 |
| 2025-11-03 | 15.28 | $15.88 | 1000 |
| 2025-10-31 | 15.21 | $15.88 | 2937 |
| 2025-10-30 | 15.15 | $15.18 | 1000 |
| 2025-10-29 | 15.15 | $15.18 | 6110 |
| 2025-10-28 | 15.17 | $15.00 | 1837 |
| 2025-10-27 | 15.20 | $15.13 | 1000 |
| 2025-10-24 | 15.23 | $15.00 | 600 |
| 2025-10-23 | 15.28 | $15.13 | — |
| 2025-10-22 | 15.32 | $15.13 | 400 |
| 2025-10-21 | 15.37 | $15.22 | — |
| 2025-10-20 | 15.41 | $15.22 | 1000 |
| 2025-10-17 | 15.45 | $15.10 | 1200 |
| 2025-10-16 | 15.51 | $15.00 | 1500 |
| 2025-10-15 | 15.59 | $15.21 | 600 |
| 2025-10-14 | 15.64 | $15.21 | 718 |
| 2025-10-13 | 15.71 | $15.25 | 600 |
| 2025-10-10 | 15.77 | $15.25 | 1900 |
| 2025-10-09 | 15.84 | $15.00 | 1400 |
| 2025-10-08 | 15.93 | $15.50 | — |
| 2025-10-07 | 15.98 | $15.50 | 1300 |
| 2025-10-06 | 16.03 | $14.90 | 500 |
| 2025-10-03 | 16.15 | $16.00 | — |
| 2025-10-02 | 16.16 | $16.00 | 300 |
| 2025-10-01 | 16.16 | $16.60 | 300 |
| 2025-09-30 | 16.11 | $16.50 | — |
| 2025-09-29 | 16.07 | $16.50 | 1000 |
| 2025-09-26 | 16.02 | $16.00 | — |
| 2025-09-25 | 16.03 | $16.00 | — |
| 2025-09-24 | 16.03 | $16.00 | 400 |
| 2025-09-23 | 16.03 | $16.05 | — |
| 2025-09-22 | 16.02 | $16.05 | — |
| 2025-09-19 | 16.01 | $16.05 | — |
| 2025-09-18 | 16.00 | $16.05 | — |
| 2025-09-17 | 15.99 | $16.05 | — |
| 2025-09-16 | 15.98 | $16.05 | — |
| 2025-09-15 | 15.96 | $16.05 | 800 |
| 2025-09-12 | 15.93 | $16.01 | — |
| 2025-09-11 | 15.90 | $16.01 | — |
| 2025-09-10 | 15.88 | $16.01 | — |
| 2025-09-09 | 15.85 | $16.01 | — |
| 2025-09-08 | 15.82 | $16.01 | 2100 |
| 2025-09-05 | 15.79 | $15.95 | 1000 |
| 2025-09-04 | 15.76 | $16.00 | — |
| 2025-09-03 | 15.72 | $16.00 | 300 |
| 2025-09-02 | 15.67 | $16.05 | — |
| 2025-08-29 | 15.62 | $16.05 | — |
| 2025-08-28 | 15.57 | $16.05 | 500 |
| 2025-08-27 | 15.50 | $15.75 | — |
| 2025-08-26 | 15.47 | $15.75 | 400 |
| 2025-08-25 | 15.43 | $15.65 | — |
| 2025-08-22 | 15.39 | $15.65 | 1300 |
| 2025-08-21 | 15.35 | $15.80 | 1942 |
| 2025-08-20 | 15.30 | $15.50 | 800 |
| 2025-08-19 | 15.27 | $15.47 | 1741 |
| 2025-08-18 | 15.23 | $14.93 | 1000 |
| 2025-08-15 | 15.25 | $14.90 | 4442 |
| 2025-08-14 | 15.26 | $15.50 | — |
| 2025-08-13 | 15.22 | $15.50 | 8100 |
| 2025-08-12 | 15.18 | $16.00 | 500 |
| 2025-08-11 | 15.09 | $15.30 | — |
| 2025-08-08 | 15.06 | $15.30 | — |
| 2025-08-07 | 15.03 | $15.30 | 500 |
| 2025-08-06 | 15.00 | $15.25 | 300 |
| 2025-08-05 | 14.98 | $15.25 | — |
| 2025-08-04 | 14.95 | $15.25 | 2000 |
| 2025-08-01 | 14.92 | $15.25 | 1000 |
| 2025-07-31 | 14.89 | $14.90 | — |
| 2025-07-30 | 14.89 | $14.90 | — |
| 2025-07-29 | 14.89 | $14.90 | 531 |
| 2025-07-28 | 14.89 | $14.90 | 601 |
| 2025-07-25 | 14.88 | $14.70 | 547 |
| 2025-07-24 | 14.90 | $15.00 | — |
| 2025-07-23 | 14.88 | $15.00 | 6600 |
| 2025-07-22 | 14.87 | $14.25 | 1000 |
| 2025-07-21 | 14.93 | $14.20 | 1600 |
| 2025-07-18 | 15.00 | $15.00 | 1300 |
| 2025-07-17 | 15.00 | $15.25 | — |
| 2025-07-16 | 14.97 | $15.25 | 1000 |
| 2025-07-15 | 14.94 | $15.25 | 2200 |
| 2025-07-14 | 14.91 | $15.16 | 1400 |
| 2025-07-11 | 14.88 | $15.05 | — |
| 2025-07-10 | 14.86 | $15.05 | 1022 |
| 2025-07-09 | 14.83 | $15.00 | 1400 |
| 2025-07-08 | 14.82 | $15.00 | — |
| 2025-07-07 | 14.80 | $15.00 | 4203 |
| 2025-07-03 | 14.78 | $15.00 | 800 |
| 2025-07-02 | 14.77 | $15.00 | 8600 |
| 2025-07-01 | 14.76 | $14.15 | — |
| 2025-06-30 | 14.83 | $14.16 | 4020 |
| 2025-06-27 | 14.90 | $14.10 | 800 |
| 2025-06-26 | 14.98 | $14.90 | 200 |
| 2025-06-25 | 14.99 | $14.95 | 4220 |
| 2025-06-24 | 14.99 | $15.29 | 300 |
| 2025-06-23 | 14.95 | $15.25 | — |
| 2025-06-20 | 14.91 | $15.25 | — |
| 2025-06-18 | 14.86 | $15.25 | 300 |
| 2025-06-17 | 14.81 | $15.25 | 2000 |
| 2025-06-16 | 14.76 | $14.51 | — |
| 2025-06-13 | 14.77 | $14.51 | 300 |
| 2025-06-12 | 14.78 | $14.50 | 1200 |
| 2025-06-11 | 14.79 | $14.50 | — |
| 2025-06-10 | 14.80 | $14.50 | 900 |
| 2025-06-09 | 14.81 | $15.25 | — |
| 2025-06-06 | 14.75 | $15.25 | — |
| 2025-06-05 | 14.69 | $15.25 | — |
| 2025-06-04 | 14.62 | $15.25 | 900 |
| 2025-06-03 | 14.55 | $14.83 | — |
| 2025-06-02 | 14.52 | $14.83 | 100 |
| 2025-05-30 | 14.50 | $14.97 | — |
| 2025-05-29 | 14.46 | $14.97 | — |
| 2025-05-28 | 14.43 | $14.97 | — |
| 2025-05-27 | 14.39 | $14.97 | 700 |
| 2025-05-23 | 14.35 | $13.82 | — |
| 2025-05-22 | 14.42 | $13.82 | 1700 |
| 2025-05-21 | 14.50 | $14.15 | — |
| 2025-05-20 | 14.54 | $14.15 | — |
| 2025-05-19 | 14.58 | $14.15 | — |
| 2025-05-16 | 14.63 | $14.15 | — |
| 2025-05-15 | 14.67 | $14.15 | 432 |
| 2025-05-14 | 14.71 | $14.50 | — |
| 2025-05-13 | 14.72 | $14.50 | — |
| 2025-05-12 | 14.72 | $14.50 | 1100 |
| 2025-05-09 | 14.73 | $14.76 | — |
| 2025-05-08 | 14.71 | $14.76 | — |
| 2025-05-07 | 14.68 | $14.76 | — |
| 2025-05-06 | 14.66 | $14.76 | 400 |
| 2025-05-05 | 14.63 | $15.25 | — |
| 2025-05-02 | 14.55 | $15.25 | — |
| 2025-05-01 | 14.46 | $15.25 | — |
| 2025-04-30 | 14.36 | $15.25 | — |
| 2025-04-29 | 14.26 | $15.25 | 3100 |
| 2025-04-28 | 14.16 | $14.15 | 3000 |
| 2025-04-25 | 14.17 | $14.13 | — |
| 2025-04-24 | 14.18 | $14.13 | — |
| 2025-04-23 | 14.19 | $14.13 | — |
| 2025-04-22 | 14.21 | $14.13 | — |
| 2025-04-21 | 14.23 | $14.13 | — |
| 2025-04-17 | 14.26 | $14.13 | — |
| 2025-04-16 | 14.29 | $14.13 | — |
| 2025-04-15 | 14.32 | $14.13 | — |
| 2025-04-14 | 14.36 | $14.13 | 100 |
| 2025-04-11 | 14.41 | $14.72 | 800 |
| 2025-04-10 | 14.40 | $13.76 | 800 |
| 2025-04-09 | 14.48 | $15.20 | 14700 |
| 2025-04-08 | 14.42 | $13.76 | — |
| 2025-04-07 | 14.50 | $13.76 | 500 |
| 2025-04-04 | 14.58 | $14.10 | 5200 |
| 2025-04-03 | 14.63 | $14.00 | — |
| 2025-04-02 | 14.69 | $14.00 | — |
| 2025-04-01 | 14.76 | $14.00 | 500 |
| 2025-03-31 | 14.83 | $14.89 | 800 |
| 2025-03-28 | 14.81 | $14.90 | — |
| 2025-03-27 | 14.79 | $14.90 | 9925 |
| 2025-03-26 | 14.77 | $14.75 | — |
| 2025-03-25 | 14.77 | $14.75 | — |
| 2025-03-24 | 14.76 | $14.75 | 1502 |
| 2025-03-21 | 14.76 | $15.25 | — |
| 2025-03-20 | 14.70 | $15.25 | — |
| 2025-03-19 | 14.63 | $15.25 | 7100 |
| 2025-03-18 | 14.56 | $14.95 | 200 |
| 2025-03-17 | 14.51 | $14.95 | 100 |
| 2025-03-14 | 14.46 | $15.00 | 500 |
| 2025-03-13 | 14.40 | $14.00 | — |
| 2025-03-12 | 14.44 | $14.00 | 2300 |
| 2025-03-11 | 14.48 | $14.99 | 13500 |
| 2025-03-10 | 14.42 | $14.05 | 500 |
| 2025-03-07 | 14.46 | $13.99 | 700 |
| 2025-03-06 | 14.50 | $13.83 | 2500 |
| 2025-03-05 | 14.56 | $14.99 | 400 |
| 2025-03-04 | 14.50 | $14.84 | — |
| 2025-03-03 | 14.45 | $14.84 | 300 |
| 2025-02-28 | 14.41 | $14.52 | 101 |
| 2025-02-27 | 14.39 | $15.00 | 210 |
| 2025-02-26 | 14.32 | $15.00 | — |
| 2025-02-25 | 14.24 | $15.00 | 300 |
| 2025-02-24 | 14.16 | $14.10 | 1000 |
| 2025-02-21 | 14.17 | $14.01 | — |
| 2025-02-20 | 14.18 | $14.01 | 2225 |
| 2025-02-19 | 14.20 | $13.95 | — |
| 2025-02-18 | 14.22 | $13.95 | — |
| 2025-02-14 | 14.24 | $13.95 | — |
| 2025-02-13 | 14.27 | $13.95 | 14100 |
| 2025-02-12 | 14.29 | $14.85 | — |
| 2025-02-11 | 14.23 | $14.85 | — |
| 2025-02-10 | 14.16 | $14.85 | 500 |
| 2025-02-07 | 14.08 | $14.30 | 300 |
| 2025-02-06 | 14.06 | $13.76 | — |
| 2025-02-05 | 14.09 | $13.76 | — |
| 2025-02-04 | 14.13 | $13.76 | 200 |
| 2025-02-03 | 14.16 | $14.62 | — |
| 2025-01-31 | 14.12 | $14.62 | 700 |
| 2025-01-30 | 14.07 | $14.00 | 100 |
| 2025-01-29 | 14.08 | $14.05 | 900 |
| 2025-01-28 | 14.10 | $14.00 | — |
| 2025-01-27 | 14.12 | $14.00 | — |
| 2025-01-24 | 14.14 | $14.00 | 1200 |
| 2025-01-23 | 14.17 | $14.15 | 3900 |
| 2025-01-22 | 14.19 | $14.15 | 600 |
| 2025-01-21 | 14.21 | $14.05 | 4000 |
| 2025-01-17 | 14.23 | $14.10 | — |
| 2025-01-16 | 14.26 | $14.10 | — |
| 2025-01-15 | 14.28 | $14.10 | — |
| 2025-01-14 | 14.29 | $14.10 | 900 |
| 2025-01-13 | 14.31 | $14.02 | 7819 |
| 2025-01-10 | 14.34 | $14.04 | 13401 |
| 2025-01-08 | 14.36 | $14.05 | 800 |
| 2025-01-07 | 14.38 | $14.11 | 601 |
| 2025-01-06 | 14.40 | $14.05 | 3300 |
| 2025-01-03 | 14.42 | $14.50 | — |
| 2025-01-02 | 14.41 | $14.50 | 500 |
| 2024-12-31 | 14.39 | $14.50 | 400 |
| 2024-12-30 | 14.38 | $14.50 | — |
| 2024-12-27 | 14.37 | $14.50 | 1600 |
| 2024-12-26 | 14.37 | $14.90 | — |
| 2024-12-24 | 14.33 | $14.90 | — |
| 2024-12-23 | 14.29 | $14.90 | 4000 |
| 2024-12-20 | 14.24 | $14.50 | 500 |
| 2024-12-19 | 14.24 | $14.05 | 7443 |
| 2024-12-18 | 14.28 | $14.65 | 57500 |
| 2024-12-17 | 14.27 | $13.63 | — |
| 2024-12-16 | 14.36 | $13.63 | 3800 |
| 2024-12-13 | 14.45 | $13.62 | 1400 |
| 2024-12-12 | 14.55 | $14.00 | 1600 |
| 2024-12-11 | 14.62 | $13.99 | — |
| 2024-12-10 | 14.69 | $13.99 | — |
| 2024-12-09 | 14.77 | $13.99 | 230 |
| 2024-12-06 | 14.84 | $15.00 | 100 |
| 2024-12-05 | 14.82 | $14.25 | 900 |
| 2024-12-04 | 14.87 | $14.50 | 2100 |
| 2024-12-03 | 14.90 | $15.00 | — |
| 2024-12-02 | 14.88 | $15.00 | 1100 |
| 2024-11-29 | 14.85 | $15.25 | — |
| 2024-11-27 | 14.80 | $15.25 | 500 |
| 2024-11-26 | 14.74 | $15.10 | 500 |
| 2024-11-25 | 14.69 | $15.10 | 1000 |
| 2024-11-22 | 14.64 | $14.80 | 4900 |
| 2024-11-21 | 14.62 | $14.80 | 4000 |
| 2024-11-20 | 14.59 | $14.50 | 2040 |
| 2024-11-19 | 14.58 | $14.35 | 100 |
| 2024-11-18 | 14.59 | $15.00 | 500 |
| 2024-11-15 | 14.54 | $14.85 | — |
| 2024-11-14 | 14.50 | $14.85 | 4236 |
| 2024-11-13 | 14.45 | $14.61 | — |
| 2024-11-12 | 14.43 | $14.61 | 1000 |
| 2024-11-11 | 14.40 | $14.60 | — |
| 2024-11-08 | 14.38 | $14.60 | 1200 |
| 2024-11-07 | 14.35 | $14.52 | 2100 |
| 2024-11-06 | 14.33 | $14.45 | 2000 |
| 2024-11-05 | 14.32 | $14.70 | 6000 |
| 2024-11-04 | 14.28 | $14.35 | — |
| 2024-11-01 | 14.27 | $14.35 | — |
| 2024-10-31 | 14.26 | $14.35 | 300 |
| 2024-10-30 | 14.25 | $14.36 | 227 |
| 2024-10-29 | 14.24 | $14.26 | 921 |
| 2024-10-28 | 14.24 | $14.30 | 1100 |
| 2024-10-25 | 14.23 | $14.05 | 200 |
| 2024-10-24 | 14.25 | $14.11 | — |
| 2024-10-23 | 14.26 | $14.11 | — |
| 2024-10-22 | 14.27 | $14.11 | 617 |
| 2024-10-21 | 14.28 | $14.62 | 2500 |
| 2024-10-18 | 14.24 | $14.15 | — |
| 2024-10-17 | 14.24 | $14.15 | 2900 |
| 2024-10-16 | 14.24 | $14.52 | — |
| 2024-10-15 | 14.21 | $14.52 | 3918 |
| 2024-10-14 | 14.17 | $14.30 | 2220 |
| 2024-10-11 | 14.16 | $14.13 | 2937 |
| 2024-10-10 | 14.16 | $14.15 | 3745 |
| 2024-10-09 | 14.16 | $14.61 | 20726 |
| 2024-10-08 | 14.11 | $14.09 | 5100 |
| 2024-10-07 | 14.11 | $14.25 | 18000 |
| 2024-10-04 | 14.10 | $14.05 | 5000 |
| 2024-10-03 | 14.10 | $14.20 | 400 |
| 2024-10-02 | 14.09 | $14.07 | — |
| 2024-10-01 | 14.09 | $14.07 | — |
| 2024-09-30 | 14.09 | $14.07 | 41700 |
| 2024-09-27 | 14.08 | $14.07 | — |
| 2024-09-26 | 14.08 | $14.07 | 2000 |
| 2024-09-25 | 14.08 | $14.20 | 200 |
| 2024-09-24 | 14.06 | $14.06 | — |
| 2024-09-23 | 14.06 | $14.06 | — |
| 2024-09-20 | 14.06 | $14.06 | 728 |
| 2024-09-19 | 14.05 | $14.15 | — |
| 2024-09-18 | 14.04 | $14.15 | — |
| 2024-09-17 | 14.03 | $14.15 | 400 |
| 2024-09-16 | 14.02 | $14.06 | — |
| 2024-09-13 | 14.01 | $14.06 | 200 |
| 2024-09-12 | 14.01 | $14.06 | 700 |
| 2024-09-11 | 14.01 | $14.05 | 1200 |
| 2024-09-10 | 14.00 | $14.30 | 300 |
| 2024-09-09 | 13.97 | $14.35 | 9810 |
| 2024-09-06 | 13.94 | $13.70 | — |
| 2024-09-05 | 13.97 | $13.70 | 1300 |
| 2024-09-04 | 14.00 | $13.85 | 4000 |
| 2024-09-03 | 14.02 | $13.50 | 1800 |
| 2024-08-30 | 14.07 | $14.11 | — |
| 2024-08-29 | 14.07 | $14.11 | — |
| 2024-08-28 | 14.06 | $14.11 | — |
| 2024-08-27 | 14.06 | $14.11 | 300 |
| 2024-08-26 | 14.05 | $14.10 | 1000 |
| 2024-08-23 | 14.05 | $13.81 | 1100 |
| 2024-08-22 | 14.07 | $14.10 | 2700 |
| 2024-08-21 | 14.07 | $14.10 | — |
| 2024-08-20 | 14.06 | $14.10 | — |
| 2024-08-19 | 14.06 | $14.10 | — |
| 2024-08-16 | 14.05 | $14.10 | — |
| 2024-08-15 | 14.04 | $14.10 | — |
| 2024-08-14 | 14.04 | $14.10 | 1000 |
| 2024-08-13 | 14.03 | $14.01 | — |
| 2024-08-12 | 14.02 | $14.01 | 925 |
| 2024-08-09 | 14.02 | $14.06 | — |
| 2024-08-08 | 14.01 | $14.06 | 100 |
| 2024-08-07 | 14.00 | $14.05 | 1400 |
| 2024-08-06 | 13.99 | $14.00 | — |
| 2024-08-05 | 13.98 | $14.00 | — |
| 2024-08-02 | 13.97 | $14.00 | 1200 |
| 2024-08-01 | 13.96 | $14.25 | 135 |
| 2024-07-31 | 13.92 | $14.01 | 1900 |
| 2024-07-30 | 13.90 | $14.00 | 840 |
| 2024-07-29 | 13.88 | $14.00 | — |
| 2024-07-26 | 13.86 | $14.00 | — |
| 2024-07-25 | 13.84 | $14.00 | 501 |
| 2024-07-24 | 13.81 | $14.00 | — |
| 2024-07-23 | 13.79 | $14.00 | 700 |
| 2024-07-22 | 13.76 | $13.90 | 827 |
| 2024-07-19 | 13.74 | $13.95 | — |
| 2024-07-18 | 13.71 | $13.95 | 912 |
| 2024-07-17 | 13.69 | $13.61 | 1137 |
| 2024-07-16 | 13.69 | $14.00 | 1100 |
| 2024-07-15 | 13.65 | $14.00 | 9116 |
| 2024-07-12 | 13.62 | $13.62 | 200 |
| 2024-07-11 | 13.62 | $13.52 | 500 |
| 2024-07-10 | 13.62 | $13.62 | — |
| 2024-07-09 | 13.62 | $13.62 | — |
| 2024-07-08 | 13.61 | $13.62 | — |
| 2024-07-05 | 13.61 | $13.62 | — |
| 2024-07-03 | 13.61 | $13.62 | — |
| 2024-07-02 | 13.61 | $13.62 | 300 |
| 2024-07-01 | 13.61 | $13.90 | 2119 |
| 2024-06-28 | 13.58 | $13.50 | 2000 |
| 2024-06-27 | 13.60 | $13.70 | — |
| 2024-06-26 | 13.59 | $13.70 | 700 |
| 2024-06-25 | 13.59 | $13.65 | 2147 |
| 2024-06-24 | 13.59 | $13.60 | 200 |
| 2024-06-21 | 13.60 | $13.35 | 1500 |
| 2024-06-20 | 13.63 | $13.50 | — |
| 2024-06-18 | 13.65 | $13.50 | 100 |
| 2024-06-17 | 13.67 | $13.65 | 942 |
| 2024-06-14 | 13.68 | $13.65 | 3200 |
| 2024-06-13 | 13.68 | $13.85 | 8538 |
| 2024-06-12 | 13.67 | $13.25 | 201 |
| 2024-06-11 | 13.71 | $13.20 | 400 |
| 2024-06-10 | 13.76 | $13.50 | 300 |
| 2024-06-07 | 13.79 | $13.52 | 500 |
| 2024-06-06 | 13.81 | $13.90 | — |
| 2024-06-05 | 13.79 | $13.90 | — |
| 2024-06-04 | 13.78 | $13.90 | — |
| 2024-06-03 | 13.76 | $13.90 | — |
| 2024-05-31 | 13.74 | $13.90 | — |
| 2024-05-30 | 13.72 | $13.90 | 500 |
| 2024-05-29 | 13.69 | $13.75 | — |
| 2024-05-28 | 13.68 | $13.75 | — |
| 2024-05-24 | 13.67 | $13.75 | — |
| 2024-05-23 | 13.66 | $13.75 | — |
| 2024-05-22 | 13.64 | $13.75 | 500 |
| 2024-05-21 | 13.62 | $13.77 | 500 |
| 2024-05-20 | 13.60 | $13.66 | — |
| 2024-05-17 | 13.58 | $13.66 | 400 |
| 2024-05-16 | 13.56 | $13.65 | — |
| 2024-05-15 | 13.55 | $13.65 | 2400 |
| 2024-05-14 | 13.53 | $13.65 | — |
| 2024-05-13 | 13.52 | $13.65 | 2009 |
| 2024-05-10 | 13.50 | $13.60 | 200 |
| 2024-05-09 | 13.49 | $13.60 | — |
| 2024-05-08 | 13.48 | $13.60 | — |
| 2024-05-07 | 13.47 | $13.60 | — |
| 2024-05-06 | 13.47 | $13.60 | — |
| 2024-05-03 | 13.46 | $13.60 | — |
| 2024-05-02 | 13.45 | $13.60 | 1700 |
| 2024-05-01 | 13.44 | $13.65 | 400 |
| 2024-04-30 | 13.43 | $13.28 | — |
| 2024-04-29 | 13.46 | $13.28 | — |
| 2024-04-26 | 13.49 | $13.28 | — |
| 2024-04-25 | 13.52 | $13.28 | — |
| 2024-04-24 | 13.56 | $13.28 | — |
| 2024-04-23 | 13.59 | $13.28 | — |
| 2024-04-22 | 13.63 | $13.28 | — |
| 2024-04-19 | 13.67 | $13.28 | 1000 |
| 2024-04-18 | 13.71 | $13.66 | 200 |
| 2024-04-17 | 13.72 | $13.70 | — |
| 2024-04-16 | 13.72 | $13.70 | — |
| 2024-04-15 | 13.72 | $13.70 | 322 |
| 2024-04-12 | 13.73 | $13.70 | 400 |
| 2024-04-11 | 13.74 | $13.50 | 1400 |
| 2024-04-10 | 13.76 | $13.90 | — |
| 2024-04-09 | 13.75 | $13.90 | 911 |
| 2024-04-08 | 13.73 | $13.30 | — |
| 2024-04-05 | 13.77 | $13.30 | 800 |
| 2024-04-04 | 13.81 | $14.00 | 300 |
| 2024-04-03 | 13.78 | $14.00 | — |
| 2024-04-02 | 13.74 | $14.00 | — |
| 2024-04-01 | 13.70 | $14.00 | — |
| 2024-03-28 | 13.66 | $14.00 | 800 |
| 2024-03-27 | 13.62 | $13.60 | 133 |
| 2024-03-26 | 13.61 | $13.60 | — |
| 2024-03-25 | 13.60 | $13.60 | — |
| 2024-03-22 | 13.59 | $13.60 | 800 |
| 2024-03-21 | 13.58 | $13.51 | 1725 |
| 2024-03-20 | 13.57 | $13.60 | 700 |
| 2024-03-19 | 13.56 | $14.00 | — |
| 2024-03-18 | 13.51 | $14.00 | — |
| 2024-03-15 | 13.46 | $14.00 | 1245 |
| 2024-03-14 | 13.41 | $13.79 | — |
| 2024-03-13 | 13.38 | $13.79 | 919 |
| 2024-03-12 | 13.34 | $13.30 | 900 |
| 2024-03-11 | 13.36 | $13.25 | — |
| 2024-03-08 | 13.39 | $13.25 | — |
| 2024-03-07 | 13.41 | $13.25 | — |
| 2024-03-06 | 13.44 | $13.25 | — |
| 2024-03-05 | 13.47 | $13.25 | 800 |
| 2024-03-04 | 13.49 | $13.25 | 500 |
| 2024-03-01 | 13.52 | $13.35 | — |
| 2024-02-29 | 13.54 | $13.35 | — |
| 2024-02-28 | 13.55 | $13.35 | — |
| 2024-02-27 | 13.56 | $13.35 | — |
| 2024-02-26 | 13.57 | $13.35 | 500 |
| 2024-02-23 | 13.58 | $13.35 | 3005 |
| 2024-02-22 | 13.59 | $13.38 | 200 |
| 2024-02-21 | 13.59 | $13.80 | — |
| 2024-02-20 | 13.54 | $13.80 | — |
| 2024-02-16 | 13.49 | $13.80 | — |
| 2024-02-15 | 13.44 | $13.80 | — |
| 2024-02-14 | 13.38 | $13.80 | — |
| 2024-02-13 | 13.32 | $13.80 | — |
| 2024-02-12 | 13.25 | $13.80 | 4500 |
| 2024-02-09 | 13.17 | $14.00 | 1520 |
| 2024-02-08 | 13.08 | $13.31 | 1200 |
| 2024-02-07 | 13.04 | $13.40 | 800 |
| 2024-02-06 | 13.00 | $13.40 | 1500 |
| 2024-02-05 | 12.96 | $13.30 | 632 |
| 2024-02-02 | 12.92 | $13.28 | 800 |
| 2024-02-01 | 12.88 | $13.02 | — |
| 2024-01-31 | 12.87 | $13.03 | 400 |
| 2024-01-30 | 12.86 | $12.82 | — |
| 2024-01-29 | 12.86 | $12.82 | 1745 |
| 2024-01-26 | 12.87 | $13.01 | 600 |
| 2024-01-25 | 12.86 | $12.75 | — |
| 2024-01-24 | 12.87 | $12.75 | — |
| 2024-01-23 | 12.88 | $12.75 | 500 |
| 2024-01-22 | 12.90 | $12.62 | 700 |
| 2024-01-19 | 12.93 | $13.00 | 900 |
| 2024-01-18 | 12.95 | $13.01 | 649 |
| 2024-01-17 | 12.97 | $13.25 | 1200 |
| 2024-01-16 | 12.97 | $12.55 | — |
| 2024-01-12 | 13.05 | $12.55 | 600 |
| 2024-01-11 | 13.12 | $13.00 | 400 |
| 2024-01-10 | 13.16 | $13.00 | 306 |
| 2024-01-09 | 13.19 | $13.00 | 2200 |
| 2024-01-08 | 13.23 | $12.98 | — |
| 2024-01-05 | 13.27 | $12.98 | — |
| 2024-01-04 | 13.31 | $12.98 | 400 |
| 2024-01-03 | 13.35 | $12.98 | 5600 |
| 2024-01-02 | 13.38 | $12.80 | 7000 |
| 2023-12-29 | 13.43 | $13.00 | 11200 |
| 2023-12-28 | 13.46 | $12.75 | — |
| 2023-12-27 | 13.51 | $12.75 | 3200 |
| 2023-12-26 | 13.56 | $12.75 | 4000 |
| 2023-12-22 | 13.60 | $13.10 | 1500 |
| 2023-12-21 | 13.61 | $13.05 | 1400 |
| 2023-12-20 | 13.62 | $15.00 | — |
| 2023-12-19 | 13.43 | $15.00 | — |
| 2023-12-18 | 13.23 | $15.00 | — |
| 2023-12-15 | 13.02 | $15.00 | 400 |
| 2023-12-14 | 12.80 | $13.05 | 1200 |
| 2023-12-13 | 12.76 | $13.00 | 133 |
| 2023-12-12 | 12.72 | $13.15 | — |
| 2023-12-11 | 12.67 | $13.15 | 1517 |
| 2023-12-08 | 12.62 | $13.00 | — |
| 2023-12-07 | 12.60 | $13.00 | 900 |
| 2023-12-06 | 12.58 | $13.25 | — |
| 2023-12-05 | 12.54 | $13.25 | 1000 |
| 2023-12-04 | 12.50 | $12.50 | 1500 |
| 2023-12-01 | 12.53 | $11.95 | 15025 |
| 2023-11-30 | 12.62 | $11.95 | 1100 |
| 2023-11-29 | 12.72 | $12.00 | 900 |
| 2023-11-28 | 12.82 | $12.65 | — |
| 2023-11-27 | 12.86 | $12.65 | 1500 |
| 2023-11-24 | 12.90 | $12.30 | — |
| 2023-11-22 | 12.98 | $12.30 | 2011 |
| 2023-11-21 | 13.07 | $12.35 | — |
| 2023-11-20 | 13.15 | $12.35 | 800 |
| 2023-11-17 | 13.24 | $12.65 | — |
| 2023-11-16 | 13.30 | $12.65 | 200 |
| 2023-11-15 | 13.36 | $12.65 | 9926 |
| 2023-11-14 | 13.43 | $13.00 | 3900 |
| 2023-11-13 | 13.47 | $13.05 | — |
| 2023-11-10 | 13.50 | $13.05 | 200 |
| 2023-11-09 | 13.53 | $15.00 | 400 |
| 2023-11-08 | 13.38 | $15.00 | 2900 |
| 2023-11-07 | 13.21 | $13.15 | — |
| 2023-11-06 | 13.22 | $13.15 | 200 |
| 2023-11-03 | 13.23 | $13.00 | — |
| 2023-11-02 | 13.25 | $13.00 | 500 |
| 2023-11-01 | 13.28 | $14.00 | 1600 |
| 2023-10-31 | 13.21 | $13.00 | 200 |
| 2023-10-30 | 13.24 | $13.00 | 1100 |
| 2023-10-27 | 13.28 | $13.26 | 4000 |
| 2023-10-26 | 13.28 | $13.01 | 500 |
| 2023-10-25 | 13.32 | $13.45 | 4800 |
| 2023-10-24 | 13.30 | $13.02 | 2343 |
| 2023-10-23 | 13.34 | $13.16 | 1400 |
| 2023-10-20 | 13.35 | $13.15 | — |
| 2023-10-19 | 13.37 | $13.15 | 1900 |
| 2023-10-18 | 13.39 | $13.50 | — |
| 2023-10-17 | 13.38 | $13.50 | — |
| 2023-10-16 | 13.37 | $13.50 | 1500 |
| 2023-10-13 | 13.35 | $13.50 | 1700 |
| 2023-10-12 | 13.33 | $13.26 | 2444 |
| 2023-10-11 | 13.34 | $13.25 | — |
| 2023-10-10 | 13.34 | $13.25 | 3534 |
| 2023-10-09 | 13.35 | $13.15 | 1400 |
| 2023-10-06 | 13.37 | $13.15 | 1000 |
| 2023-10-05 | 13.38 | $13.65 | — |
| 2023-10-04 | 13.35 | $13.65 | — |
| 2023-10-03 | 13.31 | $13.65 | — |
| 2023-10-02 | 13.27 | $13.65 | 4928 |
| 2023-09-29 | 13.23 | $13.17 | 1600 |
| 2023-09-28 | 13.24 | $13.15 | — |
| 2023-09-27 | 13.25 | $13.15 | 200 |
| 2023-09-26 | 13.26 | $13.50 | 2000 |
| 2023-09-25 | 13.24 | $13.15 | — |
| 2023-09-22 | 13.26 | $13.15 | 1000 |
| 2023-09-21 | 13.28 | $13.15 | 500 |
| 2023-09-20 | 13.30 | $13.75 | 2900 |
| 2023-09-19 | 13.27 | $13.18 | 100 |
| 2023-09-18 | 13.30 | $13.18 | 700 |
| 2023-09-15 | 13.32 | $13.15 | 1700 |
| 2023-09-14 | 13.35 | $13.27 | 500 |
| 2023-09-13 | 13.38 | $13.20 | — |
| 2023-09-12 | 13.40 | $13.20 | 1000 |
| 2023-09-11 | 13.43 | $13.20 | 2001 |
| 2023-09-08 | 13.47 | $13.20 | — |
| 2023-09-07 | 13.50 | $13.20 | — |
| 2023-09-06 | 13.53 | $13.20 | — |
| 2023-09-05 | 13.57 | $13.20 | 300 |
| 2023-09-01 | 13.61 | $13.15 | — |
| 2023-08-31 | 13.65 | $13.15 | 1800 |
| 2023-08-30 | 13.70 | $13.65 | — |
| 2023-08-29 | 13.70 | $13.65 | 100 |
| 2023-08-28 | 13.69 | $13.62 | 400 |
| 2023-08-25 | 13.69 | $14.00 | 800 |
| 2023-08-24 | 13.66 | $14.25 | — |
| 2023-08-23 | 13.59 | $14.25 | 500 |
| 2023-08-22 | 13.52 | $13.52 | — |
| 2023-08-21 | 13.52 | $13.52 | 400 |
| 2023-08-18 | 13.52 | $13.51 | — |
| 2023-08-17 | 13.52 | $13.51 | — |
| 2023-08-16 | 13.52 | $13.51 | — |
| 2023-08-15 | 13.53 | $13.51 | 730 |
| 2023-08-14 | 13.53 | $13.50 | — |
| 2023-08-11 | 13.53 | $13.50 | — |
| 2023-08-10 | 13.53 | $13.50 | 501 |
| 2023-08-09 | 13.54 | $13.55 | 1000 |
| 2023-08-08 | 13.54 | $13.60 | 100 |
| 2023-08-07 | 13.54 | $13.55 | — |
| 2023-08-04 | 13.55 | $13.55 | 1423 |
| 2023-08-03 | 13.56 | $13.55 | 200 |
| 2023-08-02 | 13.57 | $13.52 | — |
| 2023-08-01 | 13.59 | $13.52 | — |
| 2023-07-31 | 13.61 | $13.52 | — |
| 2023-07-28 | 13.63 | $13.52 | 4800 |
| 2023-07-27 | 13.65 | $13.52 | 500 |
| 2023-07-26 | 13.68 | $13.50 | — |
| 2023-07-25 | 13.71 | $13.50 | 500 |
| 2023-07-24 | 13.74 | $13.51 | 500 |
| 2023-07-21 | 13.77 | $13.52 | — |
| 2023-07-20 | 13.81 | $13.52 | — |
| 2023-07-19 | 13.84 | $13.52 | — |
| 2023-07-18 | 13.88 | $13.52 | 1000 |
| 2023-07-17 | 13.93 | $13.51 | 1500 |
| 2023-07-14 | 13.97 | $13.90 | — |
| 2023-07-13 | 13.98 | $13.90 | — |
| 2023-07-12 | 13.98 | $13.90 | 9005 |
| 2023-07-11 | 13.98 | $13.95 | 1010 |
| 2023-07-10 | 13.98 | $13.97 | 420 |
| 2023-07-07 | 13.98 | $14.05 | — |
| 2023-07-06 | 13.97 | $14.05 | 520 |
| 2023-07-05 | 13.96 | $14.00 | 100 |
| 2023-07-03 | 13.95 | $13.97 | — |
| 2023-06-30 | 13.94 | $13.97 | 400 |
| 2023-06-29 | 13.93 | $14.00 | — |
| 2023-06-28 | 13.93 | $14.00 | — |
| 2023-06-27 | 13.93 | $14.00 | 600 |
| 2023-06-26 | 13.92 | $14.00 | — |
| 2023-06-23 | 13.92 | $14.00 | — |
| 2023-06-22 | 13.91 | $14.00 | 1200 |
| 2023-06-21 | 13.90 | $14.00 | — |
| 2023-06-20 | 13.89 | $14.00 | — |
| 2023-06-16 | 13.87 | $14.00 | — |
| 2023-06-15 | 13.85 | $14.00 | 941 |
| 2023-06-14 | 13.83 | $13.27 | 2500 |
| 2023-06-13 | 13.89 | $13.61 | 200 |
| 2023-06-12 | 13.90 | $13.95 | — |
| 2023-06-09 | 13.88 | $13.95 | — |
| 2023-06-08 | 13.86 | $13.95 | — |
| 2023-06-07 | 13.83 | $13.95 | 3110 |
| 2023-06-06 | 13.80 | $14.00 | 3000 |
| 2023-06-05 | 13.76 | $13.57 | 800 |
| 2023-06-02 | 13.75 | $13.58 | 2200 |
| 2023-06-01 | 13.74 | $14.50 | — |
| 2023-05-31 | 13.64 | $14.50 | — |
| 2023-05-30 | 13.53 | $14.50 | 3310 |
| 2023-05-26 | 13.42 | $13.75 | 709 |
| 2023-05-25 | 13.38 | $13.75 | 2530 |
| 2023-05-24 | 13.34 | $13.54 | 1600 |
| 2023-05-23 | 13.33 | $13.55 | 836 |
| 2023-05-22 | 13.32 | $13.50 | — |
| 2023-05-19 | 13.31 | $13.50 | — |
| 2023-05-18 | 13.31 | $13.50 | — |
| 2023-05-17 | 13.31 | $13.50 | 620 |
| 2023-05-16 | 13.31 | $13.33 | — |
| 2023-05-15 | 13.33 | $13.33 | 800 |
| 2023-05-12 | 13.35 | $13.26 | 600 |
| 2023-05-11 | 13.38 | $13.30 | 3844 |
| 2023-05-10 | 13.42 | $13.00 | 6200 |
| 2023-05-09 | 13.47 | $12.80 | — |
| 2023-05-08 | 13.55 | $12.80 | 2400 |
| 2023-05-05 | 13.62 | $12.60 | 3800 |
| 2023-05-04 | 13.71 | $12.90 | — |
| 2023-05-03 | 13.77 | $12.90 | 4600 |
| 2023-05-02 | 13.84 | $14.00 | — |
| 2023-05-01 | 13.80 | $14.00 | — |
| 2023-04-28 | 13.75 | $14.00 | — |
| 2023-04-27 | 13.70 | $14.00 | — |
| 2023-04-26 | 13.64 | $14.00 | — |
| 2023-04-25 | 13.58 | $14.00 | — |
| 2023-04-24 | 13.53 | $14.00 | — |
| 2023-04-21 | 13.47 | $14.00 | — |
| 2023-04-20 | 13.41 | $14.00 | — |
| 2023-04-19 | 13.36 | $14.00 | — |
| 2023-04-18 | 13.31 | $14.00 | — |
| 2023-04-17 | 13.26 | $14.00 | — |
| 2023-04-14 | 13.23 | $14.00 | — |
| 2023-04-13 | 13.20 | $14.00 | 500 |
| 2023-04-12 | 13.18 | $12.00 | — |
| 2023-04-11 | 13.36 | $12.00 | — |
| 2023-04-10 | 13.56 | $12.00 | 249 |
| 2023-04-06 | 13.77 | $13.00 | 700 |
| 2023-04-05 | 13.89 | $13.50 | 501 |
| 2023-04-04 | 13.98 | $13.50 | — |
| 2023-04-03 | 14.07 | $13.50 | 621 |
| 2023-03-31 | 14.18 | $12.90 | — |
| 2023-03-30 | 14.35 | $12.90 | 2100 |
| 2023-03-29 | 14.53 | $13.10 | 159400 |
| 2023-03-28 | 14.70 | $13.25 | 9900 |
| 2023-03-27 | 14.86 | $14.00 | 5200 |
| 2023-03-24 | 14.97 | $14.00 | 1800 |
| 2023-03-23 | 15.07 | $14.40 | 400 |
| 2023-03-22 | 15.15 | $14.85 | — |
| 2023-03-21 | 15.18 | $14.85 | 400 |
| 2023-03-20 | 15.22 | $15.00 | — |
| 2023-03-17 | 15.25 | $15.00 | 600 |
| 2023-03-16 | 15.28 | $16.00 | — |
| 2023-03-15 | 15.21 | $16.00 | 1300 |
| 2023-03-14 | 15.13 | $14.85 | 200 |
| 2023-03-13 | 15.17 | $14.60 | 11700 |
| 2023-03-10 | 15.23 | $15.15 | — |
| 2023-03-09 | 15.24 | $15.15 | — |
| 2023-03-08 | 15.25 | $15.15 | — |
| 2023-03-07 | 15.27 | $15.15 | — |
| 2023-03-06 | 15.28 | $15.15 | — |
| 2023-03-03 | 15.29 | $15.15 | — |
| 2023-03-02 | 15.31 | $15.15 | 1647 |
| 2023-03-01 | 15.32 | $15.20 | — |
| 2023-02-28 | 15.33 | $15.20 | 3600 |
| 2023-02-27 | 15.34 | $15.20 | 1100 |
| 2023-02-24 | 15.35 | $15.50 | — |
| 2023-02-23 | 15.33 | $15.50 | — |
| 2023-02-22 | 15.31 | $15.50 | — |
| 2023-02-21 | 15.28 | $15.50 | — |
| 2023-02-17 | 15.26 | $15.50 | 605 |
| 2023-02-16 | 15.24 | $15.25 | — |
| 2023-02-15 | 15.23 | $15.25 | — |
| 2023-02-14 | 15.23 | $15.25 | 900 |
| 2023-02-13 | 15.23 | $15.20 | — |
| 2023-02-10 | 15.23 | $15.20 | 100 |
| 2023-02-09 | 15.24 | $15.20 | 200 |
| 2023-02-08 | 15.24 | $15.24 | — |
| 2023-02-07 | 15.24 | $15.24 | — |
| 2023-02-06 | 15.24 | $15.24 | — |
| 2023-02-03 | 15.24 | $15.24 | — |
| 2023-02-02 | 15.25 | $15.24 | — |
| 2023-02-01 | 15.26 | $15.24 | 700 |
| 2023-01-31 | 15.27 | $15.25 | — |
| 2023-01-30 | 15.28 | $15.25 | — |
| 2023-01-27 | 15.29 | $15.25 | — |
| 2023-01-26 | 15.31 | $15.25 | 328 |
| 2023-01-25 | 15.33 | $15.25 | — |
| 2023-01-24 | 15.35 | $15.25 | — |
| 2023-01-23 | 15.37 | $15.25 | 1001 |
| 2023-01-20 | 15.40 | $15.23 | — |
| 2023-01-19 | 15.43 | $15.23 | 1240 |
| 2023-01-18 | 15.47 | $15.20 | 200 |
| 2023-01-17 | 15.51 | $15.20 | — |
| 2023-01-13 | 15.56 | $15.20 | — |
| 2023-01-12 | 15.61 | $15.20 | — |
| 2023-01-11 | 15.67 | $15.20 | — |
| 2023-01-10 | 15.73 | $15.20 | 4232 |
| 2023-01-09 | 15.79 | $15.50 | 6000 |
| 2023-01-06 | 15.83 | $15.85 | — |
| 2023-01-05 | 15.84 | $15.85 | — |
| 2023-01-04 | 15.85 | $15.85 | 2600 |
| 2023-01-03 | 15.88 | $15.50 | 2000 |
| 2022-12-30 | 15.94 | $15.50 | 5200 |
| 2022-12-29 | 16.02 | $15.73 | 2918 |
| 2022-12-28 | 16.07 | $15.83 | — |
| 2022-12-27 | 16.13 | $15.83 | 800 |
| 2022-12-23 | 16.19 | $15.93 | 900 |
| 2022-12-22 | 16.24 | $15.93 | 100 |
| 2022-12-21 | 16.30 | $15.93 | — |
| 2022-12-20 | 16.37 | $15.93 | 400 |
| 2022-12-19 | 16.43 | $16.00 | — |
| 2022-12-16 | 16.50 | $16.00 | 2925 |
| 2022-12-15 | 16.56 | $16.00 | 3000 |
| 2022-12-14 | 16.63 | $16.00 | 3930 |
| 2022-12-13 | 16.71 | $16.00 | 4100 |
| 2022-12-12 | 16.78 | $16.00 | 2200 |
| 2022-12-09 | 16.87 | $16.03 | 25500 |
| 2022-12-08 | 16.95 | $16.13 | 700 |
| 2022-12-07 | 17.03 | $17.25 | 1500 |
| 2022-12-06 | 16.99 | $17.20 | — |
| 2022-12-05 | 16.96 | $17.20 | — |
| 2022-12-02 | 16.93 | $17.20 | — |
| 2022-12-01 | 16.90 | $17.20 | — |
| 2022-11-30 | 16.86 | $17.20 | 140 |
| 2022-11-29 | 16.82 | $17.00 | 725 |
| 2022-11-28 | 16.80 | $17.00 | 625 |
| 2022-11-25 | 16.77 | $17.00 | — |
| 2022-11-23 | 16.75 | $17.00 | 125 |
| 2022-11-22 | 16.72 | $16.61 | 414 |
| 2022-11-21 | 16.73 | $16.61 | 500 |
| 2022-11-18 | 16.74 | $16.61 | 640 |
| 2022-11-17 | 16.76 | $16.61 | 1000 |
| 2022-11-16 | 16.77 | $16.67 | 915 |
| 2022-11-15 | 16.78 | $17.00 | 100 |
| 2022-11-14 | 16.76 | $17.00 | — |
| 2022-11-11 | 16.73 | $17.00 | 3500 |
| 2022-11-10 | 16.70 | $16.67 | — |
| 2022-11-09 | 16.71 | $16.67 | 200 |
| 2022-11-08 | 16.71 | $16.70 | — |
| 2022-11-07 | 16.71 | $16.70 | 3000 |
| 2022-11-04 | 16.71 | $16.70 | — |
| 2022-11-03 | 16.72 | $16.70 | 300 |
| 2022-11-02 | 16.73 | $16.69 | — |
| 2022-11-01 | 16.75 | $16.69 | — |
| 2022-10-31 | 16.77 | $16.69 | 1500 |
| 2022-10-28 | 16.81 | $16.70 | — |
| 2022-10-27 | 16.86 | $16.70 | 445 |
| 2022-10-26 | 16.91 | $16.69 | — |
| 2022-10-25 | 16.97 | $16.69 | 400 |
| 2022-10-24 | 17.03 | $16.80 | 200 |
| 2022-10-21 | 17.09 | $16.80 | — |
| 2022-10-20 | 17.16 | $16.80 | 1000 |
| 2022-10-19 | 17.24 | $16.80 | 300 |
| 2022-10-18 | 17.34 | $16.69 | — |
| 2022-10-17 | 17.45 | $16.69 | 600 |
| 2022-10-14 | 17.57 | $16.69 | 1334 |
| 2022-10-13 | 17.71 | $16.75 | — |
| 2022-10-12 | 17.85 | $16.75 | 100 |
| 2022-10-11 | 17.99 | $16.50 | 2500 |
| 2022-10-10 | 18.17 | $16.50 | 6000 |
| 2022-10-07 | 18.34 | $17.90 | — |
| 2022-10-06 | 18.39 | $17.90 | 2500 |
| 2022-10-05 | 18.43 | $18.00 | — |
| 2022-10-04 | 18.48 | $18.00 | 400 |
| 2022-10-03 | 18.52 | $19.00 | — |
| 2022-09-30 | 18.48 | $19.00 | 3500 |
| 2022-09-29 | 18.43 | $17.95 | — |
| 2022-09-28 | 18.48 | $17.95 | 1000 |
| 2022-09-27 | 18.54 | $18.00 | 200 |
| 2022-09-26 | 18.59 | $18.00 | 800 |
| 2022-09-23 | 18.65 | $19.00 | — |
| 2022-09-22 | 18.61 | $19.00 | — |
| 2022-09-21 | 18.57 | $19.00 | — |
| 2022-09-20 | 18.52 | $19.00 | — |
| 2022-09-19 | 18.48 | $19.00 | — |
| 2022-09-16 | 18.44 | $19.00 | — |
| 2022-09-15 | 18.39 | $19.00 | 828 |
| 2022-09-14 | 18.34 | $17.54 | — |
| 2022-09-13 | 18.43 | $17.54 | — |
| 2022-09-12 | 18.54 | $17.54 | 230 |
| 2022-09-09 | 18.64 | $17.55 | 305 |
| 2022-09-08 | 18.76 | $19.00 | — |
| 2022-09-07 | 18.73 | $19.00 | — |
| 2022-09-06 | 18.71 | $19.00 | — |
| 2022-09-02 | 18.68 | $19.00 | 500 |
| 2022-09-01 | 18.65 | $19.00 | 3100 |
| 2022-08-31 | 18.62 | $18.00 | — |
| 2022-08-30 | 18.69 | $18.00 | 8200 |
| 2022-08-29 | 18.76 | $19.06 | 1200 |
| 2022-08-26 | 18.73 | $18.54 | 400 |
| 2022-08-25 | 18.76 | $18.90 | 6400 |
| 2022-08-24 | 18.74 | $18.82 | — |
| 2022-08-23 | 18.74 | $18.82 | — |
| 2022-08-22 | 18.74 | $18.82 | 800 |
| 2022-08-19 | 18.73 | $18.76 | 400 |
| 2022-08-18 | 18.73 | $17.75 | 2725 |
| 2022-08-17 | 18.83 | $18.80 | 1400 |
| 2022-08-16 | 18.84 | $18.95 | — |
| 2022-08-15 | 18.83 | $18.95 | 1000 |
| 2022-08-12 | 18.81 | $18.81 | 239 |
| 2022-08-11 | 18.81 | $18.80 | 500 |
| 2022-08-10 | 18.81 | $18.81 | — |
| 2022-08-09 | 18.80 | $18.81 | — |
| 2022-08-08 | 18.80 | $18.81 | — |
| 2022-08-05 | 18.80 | $18.81 | — |
| 2022-08-04 | 18.80 | $18.81 | — |
| 2022-08-03 | 18.80 | $18.81 | — |
| 2022-08-02 | 18.81 | $18.81 | 2830 |
| 2022-08-01 | 18.81 | $18.81 | 400 |
| 2022-07-29 | 18.81 | $18.81 | — |
| 2022-07-28 | 18.82 | $18.81 | — |
| 2022-07-27 | 18.83 | $18.81 | 500 |
| 2022-07-26 | 18.83 | $19.00 | 8100 |
| 2022-07-25 | 18.82 | $18.75 | 2100 |
| 2022-07-22 | 18.84 | $18.50 | 1000 |
| 2022-07-21 | 18.88 | $19.02 | 1400 |
| 2022-07-20 | 18.87 | $19.06 | 57239 |
| 2022-07-19 | 18.86 | $19.00 | 11000 |
| 2022-07-18 | 18.84 | $18.00 | 149 |
| 2022-07-15 | 18.93 | $18.32 | 3145 |
| 2022-07-14 | 18.99 | $19.00 | — |
| 2022-07-13 | 18.98 | $19.00 | — |
| 2022-07-12 | 18.97 | $19.00 | — |
| 2022-07-11 | 18.97 | $19.00 | — |
| 2022-07-08 | 18.96 | $19.00 | — |
| 2022-07-07 | 18.95 | $19.00 | — |
| 2022-07-06 | 18.94 | $19.00 | — |
| 2022-07-05 | 18.92 | $19.00 | 400 |
| 2022-07-01 | 18.90 | $19.06 | — |
| 2022-06-30 | 18.87 | $19.06 | 3030 |
| 2022-06-29 | 18.85 | $19.06 | — |
| 2022-06-28 | 18.82 | $19.06 | 1140 |
| 2022-06-27 | 18.79 | $19.00 | — |
| 2022-06-24 | 18.76 | $19.00 | 200 |
| 2022-06-23 | 18.74 | $19.00 | — |
| 2022-06-22 | 18.71 | $19.00 | 1900 |
| 2022-06-21 | 18.68 | $18.41 | 1000 |
| 2022-06-17 | 18.71 | $18.34 | 816 |
| 2022-06-16 | 18.75 | $18.33 | 1500 |
| 2022-06-15 | 18.79 | $19.50 | 705 |
| 2022-06-14 | 18.70 | $18.90 | — |
| 2022-06-13 | 18.67 | $18.90 | 600 |
| 2022-06-10 | 18.63 | $18.90 | 300 |
| 2022-06-09 | 18.58 | $18.90 | 200 |
| 2022-06-08 | 18.53 | $18.35 | — |
| 2022-06-07 | 18.53 | $18.35 | — |
| 2022-06-06 | 18.53 | $18.35 | 1200 |
| 2022-06-03 | 18.53 | $18.32 | 830 |
| 2022-06-02 | 18.53 | $19.05 | 5900 |
| 2022-06-01 | 18.46 | $18.80 | — |
| 2022-05-31 | 18.41 | $18.80 | — |
| 2022-05-27 | 18.35 | $18.80 | — |
| 2022-05-26 | 18.29 | $18.80 | — |
| 2022-05-25 | 18.23 | $18.80 | 300 |
| 2022-05-24 | 18.16 | $18.80 | 800 |
| 2022-05-23 | 18.10 | $18.80 | 1700 |
| 2022-05-20 | 18.03 | $18.85 | 400 |
| 2022-05-19 | 17.97 | $18.00 | — |
| 2022-05-18 | 17.98 | $18.00 | 2621 |
| 2022-05-17 | 18.00 | $18.00 | 700 |
| 2022-05-16 | 18.03 | $18.00 | 238 |
| 2022-05-13 | 18.05 | $17.00 | 5228 |
| 2022-05-12 | 18.18 | $17.25 | 1700 |
| 2022-05-11 | 18.30 | $17.25 | 1300 |
| 2022-05-10 | 18.42 | $19.00 | 915 |
| 2022-05-09 | 18.38 | $18.25 | — |
| 2022-05-06 | 18.41 | $18.26 | 500 |
| 2022-05-05 | 18.45 | $18.25 | 2500 |
| 2022-05-04 | 18.49 | $18.20 | 1034 |
| 2022-05-03 | 18.53 | $18.20 | 1700 |
| 2022-05-02 | 18.58 | $18.00 | — |
| 2022-04-29 | 18.66 | $18.00 | 600 |
| 2022-04-28 | 18.74 | $17.30 | 500 |
| 2022-04-27 | 18.89 | $18.90 | 434 |
| 2022-04-26 | 18.89 | $18.90 | 700 |
| 2022-04-25 | 18.89 | $19.00 | 1100 |
| 2022-04-22 | 18.88 | $18.85 | — |
| 2022-04-21 | 18.88 | $18.85 | — |
| 2022-04-20 | 18.88 | $18.85 | 900 |
| 2022-04-19 | 18.87 | $18.58 | 200 |
| 2022-04-18 | 18.90 | $18.58 | 1925 |
| 2022-04-14 | 18.93 | $19.00 | 224 |
| 2022-04-13 | 18.92 | $19.05 | 3000 |
| 2022-04-12 | 18.90 | $19.00 | — |
| 2022-04-11 | 18.89 | $19.00 | — |
| 2022-04-08 | 18.87 | $19.00 | — |
| 2022-04-07 | 18.86 | $19.00 | — |
| 2022-04-06 | 18.84 | $19.00 | 100 |
| 2022-04-05 | 18.82 | $19.00 | — |
| 2022-04-04 | 18.80 | $19.00 | — |
| 2022-04-01 | 18.78 | $19.00 | — |
| 2022-03-31 | 18.76 | $19.00 | 1100 |
| 2022-03-30 | 18.73 | $18.60 | — |
| 2022-03-29 | 18.74 | $18.60 | — |
| 2022-03-28 | 18.76 | $18.60 | 1104 |
| 2022-03-25 | 18.77 | $18.65 | 2128 |
| 2022-03-24 | 18.78 | $18.65 | 400 |
| 2022-03-23 | 18.79 | $18.58 | — |
| 2022-03-22 | 18.81 | $18.58 | 2400 |
| 2022-03-21 | 18.83 | $19.06 | — |
| 2022-03-18 | 18.81 | $19.06 | — |
| 2022-03-17 | 18.79 | $19.06 | — |
| 2022-03-16 | 18.77 | $19.06 | 100 |
| 2022-03-15 | 18.75 | $18.75 | 1600 |
| 2022-03-14 | 18.75 | $18.90 | 1500 |
| 2022-03-11 | 18.75 | $18.90 | 345 |
| 2022-03-10 | 18.75 | $18.58 | — |
| 2022-03-09 | 18.77 | $18.58 | — |
| 2022-03-08 | 18.80 | $18.58 | — |
| 2022-03-07 | 18.83 | $18.58 | — |
| 2022-03-04 | 18.86 | $18.58 | — |
| 2022-03-03 | 18.89 | $18.58 | — |
| 2022-03-02 | 18.92 | $18.58 | 501 |
| 2022-03-01 | 18.95 | $18.58 | 400 |
| 2022-02-28 | 18.98 | $18.75 | 1243 |
| 2022-02-25 | 19.00 | $19.10 | 2000 |
| 2022-02-24 | 18.97 | $19.06 | — |
| 2022-02-23 | 18.95 | $19.06 | 900 |
| 2022-02-22 | 18.94 | $19.06 | 900 |
| 2022-02-18 | 18.92 | $19.06 | 2400 |
| 2022-02-17 | 18.90 | $19.20 | 100 |
| 2022-02-16 | 18.86 | $19.06 | 1200 |
| 2022-02-15 | 18.84 | $19.06 | 400 |
| 2022-02-14 | 18.82 | $19.06 | 500 |
| 2022-02-11 | 18.80 | $19.06 | — |
| 2022-02-10 | 18.78 | $19.06 | 1300 |
| 2022-02-09 | 18.76 | $18.65 | 400 |
| 2022-02-08 | 18.78 | $18.72 | — |
| 2022-02-07 | 18.79 | $18.72 | — |
| 2022-02-04 | 18.81 | $18.72 | 6318 |
| 2022-02-03 | 18.82 | $18.72 | 930 |
| 2022-02-02 | 18.84 | $18.70 | 400 |
| 2022-02-01 | 18.86 | $18.65 | — |
| 2022-01-31 | 18.89 | $18.65 | 746 |
| 2022-01-28 | 18.92 | $18.54 | 2945 |
| 2022-01-27 | 18.96 | $18.75 | 1204 |
| 2022-01-26 | 18.98 | $18.65 | 1005 |
| 2022-01-25 | 19.01 | $19.05 | 200 |
| 2022-01-24 | 19.01 | $19.05 | 3501 |
| 2022-01-21 | 19.00 | $19.02 | 300 |
| 2022-01-20 | 18.99 | $19.02 | 3100 |
| 2022-01-19 | 18.97 | $19.02 | — |
| 2022-01-18 | 18.95 | $19.02 | 1529 |
| 2022-01-14 | 18.92 | $19.02 | — |
| 2022-01-13 | 18.89 | $19.02 | — |
| 2022-01-12 | 18.86 | $19.02 | 400 |
| 2022-01-11 | 18.82 | $19.02 | 300 |
| 2022-01-10 | 18.77 | $19.01 | — |
| 2022-01-07 | 18.72 | $19.01 | 600 |
| 2022-01-06 | 18.66 | $19.01 | 800 |
| 2022-01-05 | 18.60 | $19.00 | — |
| 2022-01-04 | 18.53 | $19.00 | 3000 |
| 2022-01-03 | 18.46 | $18.89 | 416 |
| 2021-12-31 | 18.41 | $18.88 | 400 |
| 2021-12-30 | 18.35 | $18.88 | 1700 |
| 2021-12-29 | 18.30 | $18.86 | 1200 |
| 2021-12-28 | 18.24 | $19.00 | — |
| 2021-12-27 | 18.17 | $19.00 | 301 |
| 2021-12-23 | 18.10 | $18.11 | 901 |
| 2021-12-22 | 18.11 | $18.05 | 6200 |
| 2021-12-21 | 18.13 | $18.33 | — |
| 2021-12-20 | 18.12 | $18.33 | 2700 |
| 2021-12-17 | 18.10 | $17.40 | 1442 |
| 2021-12-16 | 18.18 | $18.00 | — |
| 2021-12-15 | 18.20 | $18.00 | — |
| 2021-12-14 | 18.22 | $18.00 | 400 |
| 2021-12-13 | 18.25 | $18.01 | 400 |
| 2021-12-10 | 18.29 | $17.00 | 200 |
| 2021-12-09 | 18.43 | $18.30 | 830 |
| 2021-12-08 | 18.45 | $18.50 | 1200 |
| 2021-12-07 | 18.46 | $17.38 | 12400 |
| 2021-12-06 | 18.58 | $19.00 | 600 |
| 2021-12-03 | 18.55 | $19.00 | 1200 |
| 2021-12-02 | 18.51 | $19.06 | — |
| 2021-12-01 | 18.48 | $19.06 | 1037 |
| 2021-11-30 | 18.44 | $18.10 | 3500 |
| 2021-11-29 | 18.50 | $18.10 | 200 |
| 2021-11-26 | 18.56 | $18.50 | — |
| 2021-11-24 | 18.59 | $18.50 | — |
| 2021-11-23 | 18.62 | $18.50 | — |
| 2021-11-22 | 18.66 | $18.50 | 321 |
| 2021-11-19 | 18.70 | $15.50 | 800 |
| 2021-11-18 | 19.03 | $18.50 | 300 |
| 2021-11-17 | 19.09 | $19.00 | 2200 |
| 2021-11-16 | 19.10 | $19.06 | — |
| 2021-11-15 | 19.10 | $19.06 | 3200 |
| 2021-11-12 | 19.11 | $19.00 | — |
| 2021-11-11 | 19.12 | $19.00 | 13212 |
| 2021-11-10 | 19.12 | $19.06 | 400 |
| 2021-11-09 | 19.13 | $19.06 | 300 |
| 2021-11-08 | 19.13 | $19.50 | 600 |
| 2021-11-05 | 19.08 | $19.20 | 2220 |
| 2021-11-04 | 19.06 | $19.06 | 400 |
| 2021-11-03 | 19.05 | $19.06 | 604 |
| 2021-11-02 | 19.03 | $19.20 | — |
| 2021-11-01 | 19.01 | $19.20 | 4336 |
| 2021-10-29 | 18.98 | $19.06 | — |
| 2021-10-28 | 18.97 | $19.06 | 3800 |
| 2021-10-27 | 18.95 | $19.06 | 12343 |
| 2021-10-26 | 18.94 | $19.06 | 600 |
| 2021-10-25 | 18.92 | $19.06 | 1300 |
| 2021-10-22 | 18.91 | $19.06 | — |
| 2021-10-21 | 18.91 | $19.06 | — |
| 2021-10-20 | 18.92 | $19.06 | 200 |
| 2021-10-19 | 18.94 | $19.06 | 4200 |
| 2021-10-18 | 18.98 | $19.06 | 1900 |
| 2021-10-15 | 19.03 | $18.75 | 200 |
| 2021-10-14 | 19.12 | $19.00 | — |
| 2021-10-13 | 19.20 | $19.00 | 500 |
| 2021-10-12 | 19.30 | $18.75 | 3003 |
| 2021-10-11 | 19.44 | $19.00 | 1936 |
| 2021-10-08 | 19.56 | $17.20 | 1500 |
| 2021-10-07 | 19.88 | $19.00 | — |
| 2021-10-06 | 20.04 | $19.00 | — |
| 2021-10-05 | 20.22 | $19.00 | — |
| 2021-10-04 | 20.40 | $19.00 | — |
| 2021-10-01 | 20.60 | $19.00 | — |
| 2021-09-30 | 20.81 | $19.00 | 1931 |
| 2021-09-29 | 21.04 | $19.00 | — |
| 2021-09-28 | 21.27 | $19.00 | 800 |
| 2021-09-27 | 21.53 | $19.20 | 37200 |
| 2021-09-24 | 21.78 | $21.50 | 4323 |
| 2021-09-23 | 21.81 | $22.10 | 4445 |
| 2021-09-22 | 21.79 | $21.50 | 545 |
| 2021-09-21 | 21.82 | $21.95 | 3042 |
| 2021-09-20 | 21.82 | $21.50 | 700 |
| 2021-09-17 | 21.85 | $21.60 | 135 |
| 2021-09-16 | 21.88 | $22.04 | 705 |
| 2021-09-15 | 21.87 | $22.20 | 3000 |
| 2021-09-14 | 21.84 | $21.90 | 1508 |
| 2021-09-13 | 21.84 | $21.53 | 2600 |
| 2021-09-10 | 21.88 | $21.90 | 600 |
| 2021-09-09 | 21.89 | $21.99 | 1500 |
| 2021-09-08 | 21.89 | $21.60 | 2001 |
| 2021-09-07 | 21.92 | $21.53 | 800 |
| 2021-09-03 | 21.97 | $21.66 | 801 |
| 2021-09-02 | 22.00 | $21.72 | 2400 |
| 2021-09-01 | 22.03 | $21.78 | 7135 |
| 2021-08-31 | 22.06 | $21.68 | 803 |
| 2021-08-30 | 22.09 | $22.59 | 400 |
| 2021-08-27 | 22.04 | $22.15 | 1200 |
| 2021-08-26 | 22.03 | $22.30 | 2600 |
| 2021-08-25 | 21.99 | $21.95 | 2100 |
| 2021-08-24 | 21.99 | $22.00 | 3200 |
| 2021-08-23 | 21.99 | $21.73 | 2000 |
| 2021-08-20 | 22.01 | $22.00 | 1000 |
| 2021-08-19 | 22.00 | $21.83 | 2600 |
| 2021-08-18 | 22.01 | $22.16 | 3600 |
| 2021-08-17 | 22.00 | $22.00 | 2900 |
| 2021-08-16 | 22.00 | $22.24 | 224 |
| 2021-08-13 | 21.97 | $22.25 | 1000 |
| 2021-08-12 | 21.94 | $22.12 | 330 |
| 2021-08-11 | 21.93 | $21.99 | — |
| 2021-08-10 | 21.93 | $21.99 | 700 |
| 2021-08-09 | 21.92 | $21.82 | 200 |
| 2021-08-06 | 21.94 | $22.00 | 600 |
| 2021-08-05 | 21.94 | $21.72 | 1100 |
| 2021-08-04 | 21.97 | $22.39 | — |
| 2021-08-03 | 21.94 | $22.39 | 2200 |
| 2021-08-02 | 21.90 | $21.50 | 11045 |
| 2021-07-30 | 21.95 | $21.50 | 2000 |
| 2021-07-29 | 22.00 | $21.85 | 1400 |
| 2021-07-28 | 22.03 | $21.46 | 5329 |
| 2021-07-27 | 22.09 | $21.55 | 6420 |
| 2021-07-26 | 22.15 | $22.05 | 3700 |
| 2021-07-23 | 22.16 | $22.00 | 2400 |
| 2021-07-22 | 22.17 | $22.40 | 4743 |
| 2021-07-21 | 22.15 | $22.24 | 649 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.41
2026-07-14
Close Price
$15.50
Vol: 1045
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.22
Average
15.63
Maximum
22.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.41 | $15.50 | 1045 |
| 2026-07-13 | 15.39 | $15.88 | 11800 |
| 2026-07-10 | 15.28 | $15.10 | 1000 |
| 2026-07-09 | 15.31 | $14.75 | 3800 |
| 2026-07-08 | 15.43 | $15.22 | — |
| 2026-07-07 | 15.46 | $15.22 | — |
| 2026-07-06 | 15.50 | $15.22 | — |
| 2026-07-02 | 15.54 | $15.22 | 500 |
| 2026-07-01 | 15.59 | $15.55 | 910 |
| 2026-06-30 | 15.57 | $15.85 | — |
| 2026-06-29 | 15.49 | $15.85 | — |
| 2026-06-26 | 15.40 | $15.85 | — |
| 2026-06-25 | 15.29 | $15.85 | — |
| 2026-06-24 | 15.16 | $15.85 | 15100 |
| 2026-06-23 | 15.01 | $15.02 | — |
| 2026-06-22 | 15.01 | $15.02 | — |
| 2026-06-18 | 15.01 | $15.02 | — |
| 2026-06-17 | 15.01 | $15.02 | — |
| 2026-06-16 | 15.01 | $15.02 | — |
| 2026-06-15 | 15.01 | $15.02 | — |
| 2026-06-12 | 15.02 | $15.02 | — |
| 2026-06-11 | 15.02 | $15.02 | — |
| 2026-06-10 | 15.02 | $15.02 | — |
| 2026-06-09 | 15.03 | $15.03 | 200 |
| 2026-06-08 | 15.03 | $15.85 | 4600 |
| 2026-06-05 | 14.87 | $14.70 | 300 |
| 2026-06-04 | 14.92 | $14.75 | 300 |
| 2026-06-03 | 14.96 | $15.25 | 4600 |
| 2026-06-02 | 14.91 | $14.50 | 200 |
| 2026-06-01 | 15.01 | $14.26 | 744 |
| 2026-05-29 | 15.18 | $15.47 | 500 |
| 2026-05-28 | 15.12 | $15.45 | 2203 |
| 2026-05-27 | 15.05 | $15.45 | 15934 |
| 2026-05-26 | 14.97 | $15.05 | 39326 |
| 2026-05-22 | 14.97 | $14.93 | — |
| 2026-05-21 | 14.99 | $14.93 | 600 |
| 2026-05-20 | 15.01 | $15.08 | 600 |
| 2026-05-19 | 15.01 | $14.76 | — |
| 2026-05-18 | 15.07 | $14.76 | 200 |
| 2026-05-15 | 15.15 | $15.07 | 200 |
| 2026-05-14 | 15.17 | $15.03 | — |
| 2026-05-13 | 15.20 | $15.03 | 2300 |
| 2026-05-12 | 15.24 | $15.07 | 1000 |
| 2026-05-11 | 15.28 | $15.56 | 300 |
| 2026-05-08 | 15.22 | $15.25 | 600 |
| 2026-05-07 | 15.22 | $15.15 | 2122 |
| 2026-05-06 | 15.24 | $15.04 | 940 |
| 2026-05-05 | 15.28 | $15.08 | 400 |
| 2026-05-04 | 15.32 | $14.75 | 300 |
| 2026-05-01 | 15.44 | $15.05 | 200 |
| 2026-04-30 | 15.51 | $15.00 | — |
| 2026-04-29 | 15.61 | $15.00 | 1000 |
| 2026-04-28 | 15.72 | $14.80 | 2000 |
| 2026-04-27 | 15.89 | $16.00 | — |
| 2026-04-24 | 15.83 | $16.00 | — |
| 2026-04-23 | 15.76 | $16.00 | 2400 |
| 2026-04-22 | 15.67 | $15.71 | 4600 |
| 2026-04-21 | 15.64 | $15.70 | 3423 |
| 2026-04-20 | 15.60 | $15.70 | — |
| 2026-04-17 | 15.55 | $15.70 | 2200 |
| 2026-04-16 | 15.49 | $15.64 | 400 |
| 2026-04-15 | 15.43 | $15.69 | 1900 |
| 2026-04-14 | 15.35 | $15.60 | 7300 |
| 2026-04-13 | 15.28 | $15.25 | 615 |
| 2026-04-10 | 15.26 | $15.25 | — |
| 2026-04-09 | 15.25 | $15.25 | — |
| 2026-04-08 | 15.23 | $15.25 | — |
| 2026-04-07 | 15.21 | $15.25 | 1000 |
| 2026-04-06 | 15.18 | $15.30 | 2300 |
| 2026-04-02 | 15.14 | $15.70 | — |
| 2026-04-01 | 15.00 | $15.70 | — |
| 2026-03-31 | 14.85 | $15.70 | 3400 |
| 2026-03-30 | 14.66 | $14.70 | — |
| 2026-03-27 | 14.66 | $14.70 | 865 |
| 2026-03-26 | 14.66 | $14.70 | 865 |
| 2026-03-25 | 14.66 | $14.70 | — |
| 2026-03-24 | 14.66 | $14.70 | — |
| 2026-03-23 | 14.66 | $14.70 | — |
| 2026-03-20 | 14.66 | $14.70 | — |
| 2026-03-19 | 14.67 | $14.70 | 900 |
| 2026-03-18 | 14.67 | $14.62 | — |
| 2026-03-17 | 14.69 | $14.62 | 1004 |
| 2026-03-16 | 14.71 | $14.60 | 1000 |
| 2026-03-13 | 14.75 | $14.90 | 2200 |
| 2026-03-12 | 14.72 | $14.75 | — |
| 2026-03-11 | 14.73 | $14.75 | — |
| 2026-03-10 | 14.73 | $14.75 | — |
| 2026-03-09 | 14.74 | $14.75 | 1301 |
| 2026-03-06 | 14.74 | $14.50 | 200 |
| 2026-03-05 | 14.81 | $15.00 | 300 |
| 2026-03-04 | 14.77 | $14.15 | — |
| 2026-03-03 | 14.91 | $14.15 | 600 |
| 2026-03-02 | 15.08 | $15.56 | 4600 |
| 2026-02-27 | 14.97 | $15.01 | — |
| 2026-02-26 | 14.96 | $15.01 | 1147 |
| 2026-02-25 | 14.95 | $14.66 | 8134 |
| 2026-02-24 | 15.01 | $14.73 | 1300 |
| 2026-02-23 | 15.07 | $15.01 | — |
| 2026-02-20 | 15.08 | $15.01 | 4300 |
| 2026-02-19 | 15.09 | $14.90 | 5300 |
| 2026-02-18 | 15.12 | $14.42 | 414 |
| 2026-02-17 | 15.26 | $15.50 | — |
| 2026-02-13 | 15.19 | $15.50 | 700 |
| 2026-02-12 | 15.11 | $15.50 | 2200 |
| 2026-02-11 | 15.02 | $14.61 | 4100 |
| 2026-02-10 | 15.10 | $15.88 | — |
| 2026-02-09 | 14.92 | $15.88 | 2100 |
| 2026-02-06 | 14.72 | $14.80 | — |
| 2026-02-05 | 14.71 | $14.80 | 2100 |
| 2026-02-04 | 14.70 | $14.70 | 1207 |
| 2026-02-03 | 14.71 | $14.42 | 1000 |
| 2026-02-02 | 14.78 | $14.42 | 1000 |
| 2026-01-30 | 14.86 | $14.42 | — |
| 2026-01-29 | 14.96 | $14.42 | 1000 |
| 2026-01-28 | 15.07 | $14.42 | 1000 |
| 2026-01-27 | 15.20 | $15.25 | 1000 |
| 2026-01-26 | 15.18 | $15.25 | 1000 |
| 2026-01-23 | 15.14 | $15.25 | 1000 |
| 2026-01-22 | 15.11 | $15.25 | 1000 |
| 2026-01-21 | 15.07 | $15.25 | 1300 |
| 2026-01-20 | 15.02 | $15.40 | 1000 |
| 2026-01-16 | 14.93 | $15.40 | 1000 |
| 2026-01-15 | 14.82 | $15.40 | 1000 |
| 2026-01-14 | 14.70 | $15.40 | 5000 |
| 2026-01-13 | 14.56 | $14.42 | 1000 |
| 2026-01-12 | 14.61 | $14.57 | 1000 |
| 2026-01-09 | 14.63 | $14.57 | 1000 |
| 2026-01-08 | 14.66 | $14.42 | 1000 |
| 2026-01-07 | 14.72 | $14.95 | 1000 |
| 2026-01-06 | 14.68 | $14.95 | 700 |
| 2026-01-05 | 14.63 | $14.65 | 1000 |
| 2026-01-02 | 14.64 | $14.65 | 1000 |
| 2025-12-31 | 14.66 | $14.65 | 1000 |
| 2025-12-30 | 14.67 | $14.65 | 1000 |
| 2025-12-29 | 14.70 | $15.50 | 3400 |
| 2025-12-26 | 14.54 | $14.62 | 1300 |
| 2025-12-24 | 14.55 | $14.52 | — |
| 2025-12-23 | 14.58 | $14.52 | 12600 |
| 2025-12-22 | 14.61 | $14.67 | 2910 |
| 2025-12-19 | 14.63 | $14.66 | 2700 |
| 2025-12-18 | 14.64 | $14.69 | 1000 |
| 2025-12-17 | 14.66 | $14.69 | 1000 |
| 2025-12-16 | 14.68 | $14.69 | 4505 |
| 2025-12-15 | 14.70 | $14.55 | 1030 |
| 2025-12-12 | 14.76 | $14.61 | 1044 |
| 2025-12-11 | 14.81 | $14.67 | 2000 |
| 2025-12-10 | 14.87 | $14.71 | 1000 |
| 2025-12-09 | 14.92 | $14.71 | 320 |
| 2025-12-08 | 14.98 | $15.75 | 1000 |
| 2025-12-05 | 14.84 | $14.69 | 1000 |
| 2025-12-04 | 14.90 | $14.69 | 1300 |
| 2025-12-03 | 14.96 | $14.67 | 4045 |
| 2025-12-02 | 15.05 | $14.54 | 647 |
| 2025-12-01 | 15.17 | $14.63 | 1000 |
| 2025-11-28 | 15.30 | $15.11 | — |
| 2025-11-26 | 15.34 | $15.11 | 1604 |
| 2025-11-25 | 15.40 | $16.00 | 1800 |
| 2025-11-24 | 15.27 | $15.21 | 1000 |
| 2025-11-21 | 15.29 | $15.20 | 1000 |
| 2025-11-20 | 15.32 | $15.20 | 1000 |
| 2025-11-19 | 15.35 | $15.20 | 1000 |
| 2025-11-18 | 15.39 | $15.20 | 1000 |
| 2025-11-17 | 15.43 | $15.18 | 2100 |
| 2025-11-14 | 15.49 | $15.50 | 1000 |
| 2025-11-13 | 15.48 | $15.50 | 1000 |
| 2025-11-12 | 15.48 | $15.50 | 1000 |
| 2025-11-11 | 15.47 | $15.50 | 1000 |
| 2025-11-10 | 15.47 | $15.50 | 3500 |
| 2025-11-07 | 15.46 | $16.00 | 1000 |
| 2025-11-06 | 15.35 | $16.00 | 1000 |
| 2025-11-05 | 15.21 | $15.21 | 1000 |
| 2025-11-04 | 15.23 | $15.00 | 1000 |
| 2025-11-03 | 15.29 | $15.88 | 1000 |
| 2025-10-31 | 15.18 | $15.88 | 2937 |
| 2025-10-30 | 15.04 | $15.18 | 1000 |
| 2025-10-29 | 15.04 | $15.18 | 6110 |
| 2025-10-28 | 15.04 | $15.00 | 1837 |
| 2025-10-27 | 15.08 | $15.13 | 1000 |
| 2025-10-24 | 15.09 | $15.00 | 600 |
| 2025-10-23 | 15.14 | $15.13 | — |
| 2025-10-22 | 15.17 | $15.13 | 400 |
| 2025-10-21 | 15.20 | $15.22 | — |
| 2025-10-20 | 15.23 | $15.22 | 1000 |
| 2025-10-17 | 15.25 | $15.10 | 1200 |
| 2025-10-16 | 15.31 | $15.00 | 1500 |
| 2025-10-15 | 15.41 | $15.21 | 600 |
| 2025-10-14 | 15.47 | $15.21 | 718 |
| 2025-10-13 | 15.54 | $15.25 | 600 |
| 2025-10-10 | 15.62 | $15.25 | 1900 |
| 2025-10-09 | 15.71 | $15.00 | 1400 |
| 2025-10-08 | 15.87 | $15.50 | — |
| 2025-10-07 | 15.95 | $15.50 | 1300 |
| 2025-10-06 | 16.04 | $14.90 | 500 |
| 2025-10-03 | 16.28 | $16.00 | — |
| 2025-10-02 | 16.31 | $16.00 | 300 |
| 2025-10-01 | 16.36 | $16.60 | 300 |
| 2025-09-30 | 16.28 | $16.50 | — |
| 2025-09-29 | 16.21 | $16.50 | 1000 |
| 2025-09-26 | 16.13 | $16.00 | — |
| 2025-09-25 | 16.13 | $16.00 | — |
| 2025-09-24 | 16.14 | $16.00 | 400 |
| 2025-09-23 | 16.15 | $16.05 | — |
| 2025-09-22 | 16.15 | $16.05 | — |
| 2025-09-19 | 16.15 | $16.05 | — |
| 2025-09-18 | 16.14 | $16.05 | — |
| 2025-09-17 | 16.14 | $16.05 | — |
| 2025-09-16 | 16.13 | $16.05 | — |
| 2025-09-15 | 16.11 | $16.05 | 800 |
| 2025-09-12 | 16.10 | $16.01 | — |
| 2025-09-11 | 16.09 | $16.01 | — |
| 2025-09-10 | 16.07 | $16.01 | — |
| 2025-09-09 | 16.05 | $16.01 | — |
| 2025-09-08 | 16.03 | $16.01 | 2100 |
| 2025-09-05 | 16.00 | $15.95 | 1000 |
| 2025-09-04 | 15.98 | $16.00 | — |
| 2025-09-03 | 15.94 | $16.00 | 300 |
| 2025-09-02 | 15.89 | $16.05 | — |
| 2025-08-29 | 15.83 | $16.05 | — |
| 2025-08-28 | 15.75 | $16.05 | 500 |
| 2025-08-27 | 15.66 | $15.75 | — |
| 2025-08-26 | 15.62 | $15.75 | 400 |
| 2025-08-25 | 15.56 | $15.65 | — |
| 2025-08-22 | 15.52 | $15.65 | 1300 |
| 2025-08-21 | 15.47 | $15.80 | 1942 |
| 2025-08-20 | 15.38 | $15.50 | 800 |
| 2025-08-19 | 15.34 | $15.47 | 1741 |
| 2025-08-18 | 15.30 | $14.93 | 1000 |
| 2025-08-15 | 15.37 | $14.90 | 4442 |
| 2025-08-14 | 15.45 | $15.50 | — |
| 2025-08-13 | 15.41 | $15.50 | 8100 |
| 2025-08-12 | 15.37 | $16.00 | 500 |
| 2025-08-11 | 15.22 | $15.30 | — |
| 2025-08-08 | 15.18 | $15.30 | — |
| 2025-08-07 | 15.15 | $15.30 | 500 |
| 2025-08-06 | 15.10 | $15.25 | 300 |
| 2025-08-05 | 15.06 | $15.25 | — |
| 2025-08-04 | 15.01 | $15.25 | 2000 |
| 2025-08-01 | 14.95 | $15.25 | 1000 |
| 2025-07-31 | 14.88 | $14.90 | — |
| 2025-07-30 | 14.88 | $14.90 | — |
| 2025-07-29 | 14.87 | $14.90 | 531 |
| 2025-07-28 | 14.87 | $14.90 | 601 |
| 2025-07-25 | 14.86 | $14.70 | 547 |
| 2025-07-24 | 14.89 | $15.00 | — |
| 2025-07-23 | 14.87 | $15.00 | 6600 |
| 2025-07-22 | 14.84 | $14.25 | 1000 |
| 2025-07-21 | 14.97 | $14.20 | 1600 |
| 2025-07-18 | 15.12 | $15.00 | 1300 |
| 2025-07-17 | 15.13 | $15.25 | — |
| 2025-07-16 | 15.09 | $15.25 | 1000 |
| 2025-07-15 | 15.05 | $15.25 | 2200 |
| 2025-07-14 | 14.99 | $15.16 | 1400 |
| 2025-07-11 | 14.95 | $15.05 | — |
| 2025-07-10 | 14.92 | $15.05 | 1022 |
| 2025-07-09 | 14.88 | $15.00 | 1400 |
| 2025-07-08 | 14.85 | $15.00 | — |
| 2025-07-07 | 14.82 | $15.00 | 4203 |
| 2025-07-03 | 14.77 | $15.00 | 800 |
| 2025-07-02 | 14.73 | $15.00 | 8600 |
| 2025-07-01 | 14.67 | $14.15 | — |
| 2025-06-30 | 14.78 | $14.16 | 4020 |
| 2025-06-27 | 14.91 | $14.10 | 800 |
| 2025-06-26 | 15.08 | $14.90 | 200 |
| 2025-06-25 | 15.10 | $14.95 | 4220 |
| 2025-06-24 | 15.11 | $15.29 | 300 |
| 2025-06-23 | 15.05 | $15.25 | — |
| 2025-06-20 | 14.99 | $15.25 | — |
| 2025-06-18 | 14.92 | $15.25 | 300 |
| 2025-06-17 | 14.84 | $15.25 | 2000 |
| 2025-06-16 | 14.74 | $14.51 | — |
| 2025-06-13 | 14.78 | $14.51 | 300 |
| 2025-06-12 | 14.83 | $14.50 | 1200 |
| 2025-06-11 | 14.89 | $14.50 | — |
| 2025-06-10 | 14.96 | $14.50 | 900 |
| 2025-06-09 | 15.04 | $15.25 | — |
| 2025-06-06 | 14.97 | $15.25 | — |
| 2025-06-05 | 14.89 | $15.25 | — |
| 2025-06-04 | 14.79 | $15.25 | 900 |
| 2025-06-03 | 14.68 | $14.83 | — |
| 2025-06-02 | 14.64 | $14.83 | 100 |
| 2025-05-30 | 14.59 | $14.97 | — |
| 2025-05-29 | 14.51 | $14.97 | — |
| 2025-05-28 | 14.41 | $14.97 | — |
| 2025-05-27 | 14.29 | $14.97 | 700 |
| 2025-05-23 | 14.16 | $13.82 | — |
| 2025-05-22 | 14.25 | $13.82 | 1700 |
| 2025-05-21 | 14.36 | $14.15 | — |
| 2025-05-20 | 14.41 | $14.15 | — |
| 2025-05-19 | 14.47 | $14.15 | — |
| 2025-05-16 | 14.54 | $14.15 | — |
| 2025-05-15 | 14.63 | $14.15 | 432 |
| 2025-05-14 | 14.72 | $14.50 | — |
| 2025-05-13 | 14.76 | $14.50 | — |
| 2025-05-12 | 14.80 | $14.50 | 1100 |
| 2025-05-09 | 14.85 | $14.76 | — |
| 2025-05-08 | 14.85 | $14.76 | — |
| 2025-05-07 | 14.85 | $14.76 | — |
| 2025-05-06 | 14.85 | $14.76 | 400 |
| 2025-05-05 | 14.85 | $15.25 | — |
| 2025-05-02 | 14.74 | $15.25 | — |
| 2025-05-01 | 14.62 | $15.25 | — |
| 2025-04-30 | 14.47 | $15.25 | — |
| 2025-04-29 | 14.30 | $15.25 | 3100 |
| 2025-04-28 | 14.10 | $14.15 | 3000 |
| 2025-04-25 | 14.11 | $14.13 | — |
| 2025-04-24 | 14.12 | $14.13 | — |
| 2025-04-23 | 14.13 | $14.13 | — |
| 2025-04-22 | 14.15 | $14.13 | — |
| 2025-04-21 | 14.17 | $14.13 | — |
| 2025-04-17 | 14.19 | $14.13 | — |
| 2025-04-16 | 14.22 | $14.13 | — |
| 2025-04-15 | 14.25 | $14.13 | — |
| 2025-04-14 | 14.29 | $14.13 | 100 |
| 2025-04-11 | 14.33 | $14.72 | 800 |
| 2025-04-10 | 14.26 | $13.76 | 800 |
| 2025-04-09 | 14.38 | $15.20 | 14700 |
| 2025-04-08 | 14.21 | $13.76 | — |
| 2025-04-07 | 14.33 | $13.76 | 500 |
| 2025-04-04 | 14.46 | $14.10 | 5200 |
| 2025-04-03 | 14.54 | $14.00 | — |
| 2025-04-02 | 14.66 | $14.00 | — |
| 2025-04-01 | 14.79 | $14.00 | 500 |
| 2025-03-31 | 14.95 | $14.89 | 800 |
| 2025-03-28 | 14.94 | $14.90 | — |
| 2025-03-27 | 14.93 | $14.90 | 9925 |
| 2025-03-26 | 14.91 | $14.75 | — |
| 2025-03-25 | 14.93 | $14.75 | — |
| 2025-03-24 | 14.94 | $14.75 | 1502 |
| 2025-03-21 | 14.96 | $15.25 | — |
| 2025-03-20 | 14.87 | $15.25 | — |
| 2025-03-19 | 14.77 | $15.25 | 7100 |
| 2025-03-18 | 14.65 | $14.95 | 200 |
| 2025-03-17 | 14.57 | $14.95 | 100 |
| 2025-03-14 | 14.48 | $15.00 | 500 |
| 2025-03-13 | 14.36 | $14.00 | — |
| 2025-03-12 | 14.44 | $14.00 | 2300 |
| 2025-03-11 | 14.52 | $14.99 | 13500 |
| 2025-03-10 | 14.42 | $14.05 | 500 |
| 2025-03-07 | 14.49 | $13.99 | 700 |
| 2025-03-06 | 14.58 | $13.83 | 2500 |
| 2025-03-05 | 14.73 | $14.99 | 400 |
| 2025-03-04 | 14.65 | $14.84 | — |
| 2025-03-03 | 14.59 | $14.84 | 300 |
| 2025-02-28 | 14.52 | $14.52 | 101 |
| 2025-02-27 | 14.51 | $15.00 | 210 |
| 2025-02-26 | 14.39 | $15.00 | — |
| 2025-02-25 | 14.26 | $15.00 | 300 |
| 2025-02-24 | 14.10 | $14.10 | 1000 |
| 2025-02-21 | 14.10 | $14.01 | — |
| 2025-02-20 | 14.13 | $14.01 | 2225 |
| 2025-02-19 | 14.16 | $13.95 | — |
| 2025-02-18 | 14.20 | $13.95 | — |
| 2025-02-14 | 14.26 | $13.95 | — |
| 2025-02-13 | 14.32 | $13.95 | 14100 |
| 2025-02-12 | 14.40 | $14.85 | — |
| 2025-02-11 | 14.29 | $14.85 | — |
| 2025-02-10 | 14.17 | $14.85 | 500 |
| 2025-02-07 | 14.03 | $14.30 | 300 |
| 2025-02-06 | 13.98 | $13.76 | — |
| 2025-02-05 | 14.04 | $13.76 | — |
| 2025-02-04 | 14.11 | $13.76 | 200 |
| 2025-02-03 | 14.19 | $14.62 | — |
| 2025-01-31 | 14.10 | $14.62 | 700 |
| 2025-01-30 | 14.00 | $14.00 | 100 |
| 2025-01-29 | 14.01 | $14.05 | 900 |
| 2025-01-28 | 14.02 | $14.00 | — |
| 2025-01-27 | 14.04 | $14.00 | — |
| 2025-01-24 | 14.06 | $14.00 | 1200 |
| 2025-01-23 | 14.09 | $14.15 | 3900 |
| 2025-01-22 | 14.09 | $14.15 | 600 |
| 2025-01-21 | 14.09 | $14.05 | 4000 |
| 2025-01-17 | 14.11 | $14.10 | — |
| 2025-01-16 | 14.12 | $14.10 | — |
| 2025-01-15 | 14.14 | $14.10 | — |
| 2025-01-14 | 14.17 | $14.10 | 900 |
| 2025-01-13 | 14.19 | $14.02 | 7819 |
| 2025-01-10 | 14.24 | $14.04 | 13401 |
| 2025-01-08 | 14.29 | $14.05 | 800 |
| 2025-01-07 | 14.35 | $14.11 | 601 |
| 2025-01-06 | 14.41 | $14.05 | 3300 |
| 2025-01-03 | 14.49 | $14.50 | — |
| 2025-01-02 | 14.49 | $14.50 | 500 |
| 2024-12-31 | 14.48 | $14.50 | 400 |
| 2024-12-30 | 14.48 | $14.50 | — |
| 2024-12-27 | 14.47 | $14.50 | 1600 |
| 2024-12-26 | 14.46 | $14.90 | — |
| 2024-12-24 | 14.37 | $14.90 | — |
| 2024-12-23 | 14.26 | $14.90 | 4000 |
| 2024-12-20 | 14.14 | $14.50 | 500 |
| 2024-12-19 | 14.08 | $14.05 | 7443 |
| 2024-12-18 | 14.11 | $14.65 | 57500 |
| 2024-12-17 | 14.02 | $13.63 | — |
| 2024-12-16 | 14.13 | $13.63 | 3800 |
| 2024-12-13 | 14.26 | $13.62 | 1400 |
| 2024-12-12 | 14.41 | $14.00 | 1600 |
| 2024-12-11 | 14.51 | $13.99 | — |
| 2024-12-10 | 14.62 | $13.99 | — |
| 2024-12-09 | 14.75 | $13.99 | 230 |
| 2024-12-06 | 14.91 | $15.00 | 100 |
| 2024-12-05 | 14.87 | $14.25 | 900 |
| 2024-12-04 | 14.99 | $14.50 | 2100 |
| 2024-12-03 | 15.07 | $15.00 | — |
| 2024-12-02 | 15.06 | $15.00 | 1100 |
| 2024-11-29 | 15.05 | $15.25 | — |
| 2024-11-27 | 14.97 | $15.25 | 500 |
| 2024-11-26 | 14.89 | $15.10 | 500 |
| 2024-11-25 | 14.82 | $15.10 | 1000 |
| 2024-11-22 | 14.74 | $14.80 | 4900 |
| 2024-11-21 | 14.71 | $14.80 | 4000 |
| 2024-11-20 | 14.68 | $14.50 | 2040 |
| 2024-11-19 | 14.70 | $14.35 | 100 |
| 2024-11-18 | 14.76 | $15.00 | 500 |
| 2024-11-15 | 14.68 | $14.85 | — |
| 2024-11-14 | 14.63 | $14.85 | 4236 |
| 2024-11-13 | 14.56 | $14.61 | — |
| 2024-11-12 | 14.54 | $14.61 | 1000 |
| 2024-11-11 | 14.51 | $14.60 | — |
| 2024-11-08 | 14.48 | $14.60 | 1200 |
| 2024-11-07 | 14.44 | $14.52 | 2100 |
| 2024-11-06 | 14.41 | $14.45 | 2000 |
| 2024-11-05 | 14.39 | $14.70 | 6000 |
| 2024-11-04 | 14.32 | $14.35 | — |
| 2024-11-01 | 14.31 | $14.35 | — |
| 2024-10-31 | 14.29 | $14.35 | 300 |
| 2024-10-30 | 14.27 | $14.36 | 227 |
| 2024-10-29 | 14.25 | $14.26 | 921 |
| 2024-10-28 | 14.25 | $14.30 | 1100 |
| 2024-10-25 | 14.23 | $14.05 | 200 |
| 2024-10-24 | 14.26 | $14.11 | — |
| 2024-10-23 | 14.29 | $14.11 | — |
| 2024-10-22 | 14.32 | $14.11 | 617 |
| 2024-10-21 | 14.36 | $14.62 | 2500 |
| 2024-10-18 | 14.29 | $14.15 | — |
| 2024-10-17 | 14.31 | $14.15 | 2900 |
| 2024-10-16 | 14.34 | $14.52 | — |
| 2024-10-15 | 14.29 | $14.52 | 3918 |
| 2024-10-14 | 14.23 | $14.30 | 2220 |
| 2024-10-11 | 14.21 | $14.13 | 2937 |
| 2024-10-10 | 14.22 | $14.15 | 3745 |
| 2024-10-09 | 14.22 | $14.61 | 20726 |
| 2024-10-08 | 14.13 | $14.09 | 5100 |
| 2024-10-07 | 14.14 | $14.25 | 18000 |
| 2024-10-04 | 14.11 | $14.05 | 5000 |
| 2024-10-03 | 14.12 | $14.20 | 400 |
| 2024-10-02 | 14.10 | $14.07 | — |
| 2024-10-01 | 14.10 | $14.07 | — |
| 2024-09-30 | 14.10 | $14.07 | 41700 |
| 2024-09-27 | 14.11 | $14.07 | — |
| 2024-09-26 | 14.11 | $14.07 | 2000 |
| 2024-09-25 | 14.12 | $14.20 | 200 |
| 2024-09-24 | 14.09 | $14.06 | — |
| 2024-09-23 | 14.10 | $14.06 | — |
| 2024-09-20 | 14.10 | $14.06 | 728 |
| 2024-09-19 | 14.10 | $14.15 | — |
| 2024-09-18 | 14.09 | $14.15 | — |
| 2024-09-17 | 14.07 | $14.15 | 400 |
| 2024-09-16 | 14.05 | $14.06 | — |
| 2024-09-13 | 14.05 | $14.06 | 200 |
| 2024-09-12 | 14.04 | $14.06 | 700 |
| 2024-09-11 | 14.03 | $14.05 | 1200 |
| 2024-09-10 | 14.03 | $14.30 | 300 |
| 2024-09-09 | 13.97 | $14.35 | 9810 |
| 2024-09-06 | 13.89 | $13.70 | — |
| 2024-09-05 | 13.93 | $13.70 | 1300 |
| 2024-09-04 | 13.98 | $13.85 | 4000 |
| 2024-09-03 | 14.01 | $13.50 | 1800 |
| 2024-08-30 | 14.12 | $14.11 | — |
| 2024-08-29 | 14.11 | $14.11 | — |
| 2024-08-28 | 14.11 | $14.11 | — |
| 2024-08-27 | 14.10 | $14.11 | 300 |
| 2024-08-26 | 14.09 | $14.10 | 1000 |
| 2024-08-23 | 14.08 | $13.81 | 1100 |
| 2024-08-22 | 14.13 | $14.10 | 2700 |
| 2024-08-21 | 14.13 | $14.10 | — |
| 2024-08-20 | 14.12 | $14.10 | — |
| 2024-08-19 | 14.12 | $14.10 | — |
| 2024-08-16 | 14.11 | $14.10 | — |
| 2024-08-15 | 14.10 | $14.10 | — |
| 2024-08-14 | 14.09 | $14.10 | 1000 |
| 2024-08-13 | 14.08 | $14.01 | — |
| 2024-08-12 | 14.08 | $14.01 | 925 |
| 2024-08-09 | 14.09 | $14.06 | — |
| 2024-08-08 | 14.08 | $14.06 | 100 |
| 2024-08-07 | 14.07 | $14.05 | 1400 |
| 2024-08-06 | 14.06 | $14.00 | — |
| 2024-08-05 | 14.06 | $14.00 | — |
| 2024-08-02 | 14.06 | $14.00 | 1200 |
| 2024-08-01 | 14.06 | $14.25 | 135 |
| 2024-07-31 | 14.00 | $14.01 | 1900 |
| 2024-07-30 | 13.98 | $14.00 | 840 |
| 2024-07-29 | 13.97 | $14.00 | — |
| 2024-07-26 | 13.95 | $14.00 | — |
| 2024-07-25 | 13.93 | $14.00 | 501 |
| 2024-07-24 | 13.90 | $14.00 | — |
| 2024-07-23 | 13.86 | $14.00 | 700 |
| 2024-07-22 | 13.83 | $13.90 | 827 |
| 2024-07-19 | 13.80 | $13.95 | — |
| 2024-07-18 | 13.76 | $13.95 | 912 |
| 2024-07-17 | 13.72 | $13.61 | 1137 |
| 2024-07-16 | 13.74 | $14.00 | 1100 |
| 2024-07-15 | 13.68 | $14.00 | 9116 |
| 2024-07-12 | 13.61 | $13.62 | 200 |
| 2024-07-11 | 13.61 | $13.52 | 500 |
| 2024-07-10 | 13.62 | $13.62 | — |
| 2024-07-09 | 13.63 | $13.62 | — |
| 2024-07-08 | 13.63 | $13.62 | — |
| 2024-07-05 | 13.63 | $13.62 | — |
| 2024-07-03 | 13.63 | $13.62 | — |
| 2024-07-02 | 13.64 | $13.62 | 300 |
| 2024-07-01 | 13.64 | $13.90 | 2119 |
| 2024-06-28 | 13.58 | $13.50 | 2000 |
| 2024-06-27 | 13.60 | $13.70 | — |
| 2024-06-26 | 13.59 | $13.70 | 700 |
| 2024-06-25 | 13.56 | $13.65 | 2147 |
| 2024-06-24 | 13.55 | $13.60 | 200 |
| 2024-06-21 | 13.54 | $13.35 | 1500 |
| 2024-06-20 | 13.59 | $13.50 | — |
| 2024-06-18 | 13.61 | $13.50 | 100 |
| 2024-06-17 | 13.64 | $13.65 | 942 |
| 2024-06-14 | 13.64 | $13.65 | 3200 |
| 2024-06-13 | 13.64 | $13.85 | 8538 |
| 2024-06-12 | 13.60 | $13.25 | 201 |
| 2024-06-11 | 13.67 | $13.20 | 400 |
| 2024-06-10 | 13.77 | $13.50 | 300 |
| 2024-06-07 | 13.83 | $13.52 | 500 |
| 2024-06-06 | 13.88 | $13.90 | — |
| 2024-06-05 | 13.87 | $13.90 | — |
| 2024-06-04 | 13.85 | $13.90 | — |
| 2024-06-03 | 13.83 | $13.90 | — |
| 2024-05-31 | 13.80 | $13.90 | — |
| 2024-05-30 | 13.77 | $13.90 | 500 |
| 2024-05-29 | 13.73 | $13.75 | — |
| 2024-05-28 | 13.72 | $13.75 | — |
| 2024-05-24 | 13.71 | $13.75 | — |
| 2024-05-23 | 13.69 | $13.75 | — |
| 2024-05-22 | 13.67 | $13.75 | 500 |
| 2024-05-21 | 13.65 | $13.77 | 500 |
| 2024-05-20 | 13.62 | $13.66 | — |
| 2024-05-17 | 13.61 | $13.66 | 400 |
| 2024-05-16 | 13.60 | $13.65 | — |
| 2024-05-15 | 13.59 | $13.65 | 2400 |
| 2024-05-14 | 13.57 | $13.65 | — |
| 2024-05-13 | 13.56 | $13.65 | 2009 |
| 2024-05-10 | 13.53 | $13.60 | 200 |
| 2024-05-09 | 13.52 | $13.60 | — |
| 2024-05-08 | 13.51 | $13.60 | — |
| 2024-05-07 | 13.49 | $13.60 | — |
| 2024-05-06 | 13.47 | $13.60 | — |
| 2024-05-03 | 13.45 | $13.60 | — |
| 2024-05-02 | 13.42 | $13.60 | 1700 |
| 2024-05-01 | 13.39 | $13.65 | 400 |
| 2024-04-30 | 13.34 | $13.28 | — |
| 2024-04-29 | 13.37 | $13.28 | — |
| 2024-04-26 | 13.40 | $13.28 | — |
| 2024-04-25 | 13.44 | $13.28 | — |
| 2024-04-24 | 13.48 | $13.28 | — |
| 2024-04-23 | 13.53 | $13.28 | — |
| 2024-04-22 | 13.59 | $13.28 | — |
| 2024-04-19 | 13.66 | $13.28 | 1000 |
| 2024-04-18 | 13.73 | $13.66 | 200 |
| 2024-04-17 | 13.74 | $13.70 | — |
| 2024-04-16 | 13.75 | $13.70 | — |
| 2024-04-15 | 13.75 | $13.70 | 322 |
| 2024-04-12 | 13.76 | $13.70 | 400 |
| 2024-04-11 | 13.76 | $13.50 | 1400 |
| 2024-04-10 | 13.81 | $13.90 | — |
| 2024-04-09 | 13.78 | $13.90 | 911 |
| 2024-04-08 | 13.74 | $13.30 | — |
| 2024-04-05 | 13.83 | $13.30 | 800 |
| 2024-04-04 | 13.93 | $14.00 | 300 |
| 2024-04-03 | 13.89 | $14.00 | — |
| 2024-04-02 | 13.85 | $14.00 | — |
| 2024-04-01 | 13.80 | $14.00 | — |
| 2024-03-28 | 13.74 | $14.00 | 800 |
| 2024-03-27 | 13.68 | $13.60 | 133 |
| 2024-03-26 | 13.68 | $13.60 | — |
| 2024-03-25 | 13.69 | $13.60 | — |
| 2024-03-22 | 13.70 | $13.60 | 800 |
| 2024-03-21 | 13.70 | $13.51 | 1725 |
| 2024-03-20 | 13.73 | $13.60 | 700 |
| 2024-03-19 | 13.74 | $14.00 | — |
| 2024-03-18 | 13.67 | $14.00 | — |
| 2024-03-15 | 13.58 | $14.00 | 1245 |
| 2024-03-14 | 13.49 | $13.79 | — |
| 2024-03-13 | 13.42 | $13.79 | 919 |
| 2024-03-12 | 13.33 | $13.30 | 900 |
| 2024-03-11 | 13.34 | $13.25 | — |
| 2024-03-08 | 13.36 | $13.25 | — |
| 2024-03-07 | 13.38 | $13.25 | — |
| 2024-03-06 | 13.41 | $13.25 | — |
| 2024-03-05 | 13.44 | $13.25 | 800 |
| 2024-03-04 | 13.47 | $13.25 | 500 |
| 2024-03-01 | 13.51 | $13.35 | — |
| 2024-02-29 | 13.54 | $13.35 | — |
| 2024-02-28 | 13.57 | $13.35 | — |
| 2024-02-27 | 13.60 | $13.35 | — |
| 2024-02-26 | 13.63 | $13.35 | 500 |
| 2024-02-23 | 13.68 | $13.35 | 3005 |
| 2024-02-22 | 13.72 | $13.38 | 200 |
| 2024-02-21 | 13.77 | $13.80 | — |
| 2024-02-20 | 13.73 | $13.80 | — |
| 2024-02-16 | 13.69 | $13.80 | — |
| 2024-02-15 | 13.64 | $13.80 | — |
| 2024-02-14 | 13.58 | $13.80 | — |
| 2024-02-13 | 13.51 | $13.80 | — |
| 2024-02-12 | 13.42 | $13.80 | 4500 |
| 2024-02-09 | 13.32 | $14.00 | 1520 |
| 2024-02-08 | 13.17 | $13.31 | 1200 |
| 2024-02-07 | 13.13 | $13.40 | 800 |
| 2024-02-06 | 13.07 | $13.40 | 1500 |
| 2024-02-05 | 12.99 | $13.30 | 632 |
| 2024-02-02 | 12.93 | $13.28 | 800 |
| 2024-02-01 | 12.86 | $13.02 | — |
| 2024-01-31 | 12.83 | $13.03 | 400 |
| 2024-01-30 | 12.80 | $12.82 | — |
| 2024-01-29 | 12.81 | $12.82 | 1745 |
| 2024-01-26 | 12.82 | $13.01 | 600 |
| 2024-01-25 | 12.79 | $12.75 | — |
| 2024-01-24 | 12.81 | $12.75 | — |
| 2024-01-23 | 12.84 | $12.75 | 500 |
| 2024-01-22 | 12.87 | $12.62 | 700 |
| 2024-01-19 | 12.93 | $13.00 | 900 |
| 2024-01-18 | 12.93 | $13.01 | 649 |
| 2024-01-17 | 12.92 | $13.25 | 1200 |
| 2024-01-16 | 12.87 | $12.55 | — |
| 2024-01-12 | 12.95 | $12.55 | 600 |
| 2024-01-11 | 13.04 | $13.00 | 400 |
| 2024-01-10 | 13.06 | $13.00 | 306 |
| 2024-01-09 | 13.08 | $13.00 | 2200 |
| 2024-01-08 | 13.10 | $12.98 | — |
| 2024-01-05 | 13.13 | $12.98 | — |
| 2024-01-04 | 13.16 | $12.98 | 400 |
| 2024-01-03 | 13.20 | $12.98 | 5600 |
| 2024-01-02 | 13.25 | $12.80 | 7000 |
| 2023-12-29 | 13.34 | $13.00 | 11200 |
| 2023-12-28 | 13.40 | $12.75 | — |
| 2023-12-27 | 13.53 | $12.75 | 3200 |
| 2023-12-26 | 13.68 | $12.75 | 4000 |
| 2023-12-22 | 13.84 | $13.10 | 1500 |
| 2023-12-21 | 13.96 | $13.05 | 1400 |
| 2023-12-20 | 14.11 | $15.00 | — |
| 2023-12-19 | 13.87 | $15.00 | — |
| 2023-12-18 | 13.58 | $15.00 | — |
| 2023-12-15 | 13.25 | $15.00 | 400 |
| 2023-12-14 | 12.87 | $13.05 | 1200 |
| 2023-12-13 | 12.83 | $13.00 | 133 |
| 2023-12-12 | 12.80 | $13.15 | — |
| 2023-12-11 | 12.73 | $13.15 | 1517 |
| 2023-12-08 | 12.65 | $13.00 | — |
| 2023-12-07 | 12.59 | $13.00 | 900 |
| 2023-12-06 | 12.52 | $13.25 | — |
| 2023-12-05 | 12.39 | $13.25 | 1000 |
| 2023-12-04 | 12.24 | $12.50 | 1500 |
| 2023-12-01 | 12.22 | $11.95 | 15025 |
| 2023-11-30 | 12.33 | $11.95 | 1100 |
| 2023-11-29 | 12.45 | $12.00 | 900 |
| 2023-11-28 | 12.58 | $12.65 | — |
| 2023-11-27 | 12.59 | $12.65 | 1500 |
| 2023-11-24 | 12.61 | $12.30 | — |
| 2023-11-22 | 12.71 | $12.30 | 2011 |
| 2023-11-21 | 12.83 | $12.35 | — |
| 2023-11-20 | 12.95 | $12.35 | 800 |
| 2023-11-17 | 13.10 | $12.65 | — |
| 2023-11-16 | 13.20 | $12.65 | 200 |
| 2023-11-15 | 13.33 | $12.65 | 9926 |
| 2023-11-14 | 13.47 | $13.00 | 3900 |
| 2023-11-13 | 13.56 | $13.05 | — |
| 2023-11-10 | 13.66 | $13.05 | 200 |
| 2023-11-09 | 13.77 | $15.00 | 400 |
| 2023-11-08 | 13.49 | $15.00 | 2900 |
| 2023-11-07 | 13.17 | $13.15 | — |
| 2023-11-06 | 13.18 | $13.15 | 200 |
| 2023-11-03 | 13.19 | $13.00 | — |
| 2023-11-02 | 13.23 | $13.00 | 500 |
| 2023-11-01 | 13.29 | $14.00 | 1600 |
| 2023-10-31 | 13.14 | $13.00 | 200 |
| 2023-10-30 | 13.18 | $13.00 | 1100 |
| 2023-10-27 | 13.22 | $13.26 | 4000 |
| 2023-10-26 | 13.22 | $13.01 | 500 |
| 2023-10-25 | 13.27 | $13.45 | 4800 |
| 2023-10-24 | 13.24 | $13.02 | 2343 |
| 2023-10-23 | 13.29 | $13.16 | 1400 |
| 2023-10-20 | 13.32 | $13.15 | — |
| 2023-10-19 | 13.36 | $13.15 | 1900 |
| 2023-10-18 | 13.40 | $13.50 | — |
| 2023-10-17 | 13.38 | $13.50 | — |
| 2023-10-16 | 13.36 | $13.50 | 1500 |
| 2023-10-13 | 13.33 | $13.50 | 1700 |
| 2023-10-12 | 13.29 | $13.26 | 2444 |
| 2023-10-11 | 13.30 | $13.25 | — |
| 2023-10-10 | 13.32 | $13.25 | 3534 |
| 2023-10-09 | 13.34 | $13.15 | 1400 |
| 2023-10-06 | 13.38 | $13.15 | 1000 |
| 2023-10-05 | 13.43 | $13.65 | — |
| 2023-10-04 | 13.38 | $13.65 | — |
| 2023-10-03 | 13.32 | $13.65 | — |
| 2023-10-02 | 13.25 | $13.65 | 4928 |
| 2023-09-29 | 13.18 | $13.17 | 1600 |
| 2023-09-28 | 13.19 | $13.15 | — |
| 2023-09-27 | 13.21 | $13.15 | 200 |
| 2023-09-26 | 13.23 | $13.50 | 2000 |
| 2023-09-25 | 13.19 | $13.15 | — |
| 2023-09-22 | 13.21 | $13.15 | 1000 |
| 2023-09-21 | 13.23 | $13.15 | 500 |
| 2023-09-20 | 13.26 | $13.75 | 2900 |
| 2023-09-19 | 13.17 | $13.18 | 100 |
| 2023-09-18 | 13.19 | $13.18 | 700 |
| 2023-09-15 | 13.20 | $13.15 | 1700 |
| 2023-09-14 | 13.23 | $13.27 | 500 |
| 2023-09-13 | 13.24 | $13.20 | — |
| 2023-09-12 | 13.26 | $13.20 | 1000 |
| 2023-09-11 | 13.29 | $13.20 | 2001 |
| 2023-09-08 | 13.33 | $13.20 | — |
| 2023-09-07 | 13.37 | $13.20 | — |
| 2023-09-06 | 13.42 | $13.20 | — |
| 2023-09-05 | 13.48 | $13.20 | 300 |
| 2023-09-01 | 13.54 | $13.15 | — |
| 2023-08-31 | 13.63 | $13.15 | 1800 |
| 2023-08-30 | 13.73 | $13.65 | — |
| 2023-08-29 | 13.74 | $13.65 | 100 |
| 2023-08-28 | 13.76 | $13.62 | 400 |
| 2023-08-25 | 13.78 | $14.00 | 800 |
| 2023-08-24 | 13.73 | $14.25 | — |
| 2023-08-23 | 13.61 | $14.25 | 500 |
| 2023-08-22 | 13.48 | $13.52 | — |
| 2023-08-21 | 13.48 | $13.52 | 400 |
| 2023-08-18 | 13.47 | $13.51 | — |
| 2023-08-17 | 13.48 | $13.51 | — |
| 2023-08-16 | 13.48 | $13.51 | — |
| 2023-08-15 | 13.48 | $13.51 | 730 |
| 2023-08-14 | 13.48 | $13.50 | — |
| 2023-08-11 | 13.49 | $13.50 | — |
| 2023-08-10 | 13.50 | $13.50 | 501 |
| 2023-08-09 | 13.51 | $13.55 | 1000 |
| 2023-08-08 | 13.51 | $13.60 | 100 |
| 2023-08-07 | 13.50 | $13.55 | — |
| 2023-08-04 | 13.50 | $13.55 | 1423 |
| 2023-08-03 | 13.50 | $13.55 | 200 |
| 2023-08-02 | 13.50 | $13.52 | — |
| 2023-08-01 | 13.51 | $13.52 | — |
| 2023-07-31 | 13.52 | $13.52 | — |
| 2023-07-28 | 13.54 | $13.52 | 4800 |
| 2023-07-27 | 13.56 | $13.52 | 500 |
| 2023-07-26 | 13.58 | $13.50 | — |
| 2023-07-25 | 13.61 | $13.50 | 500 |
| 2023-07-24 | 13.64 | $13.51 | 500 |
| 2023-07-21 | 13.68 | $13.52 | — |
| 2023-07-20 | 13.73 | $13.52 | — |
| 2023-07-19 | 13.78 | $13.52 | — |
| 2023-07-18 | 13.84 | $13.52 | 1000 |
| 2023-07-17 | 13.91 | $13.51 | 1500 |
| 2023-07-14 | 13.99 | $13.90 | — |
| 2023-07-13 | 14.00 | $13.90 | — |
| 2023-07-12 | 14.02 | $13.90 | 9005 |
| 2023-07-11 | 14.03 | $13.95 | 1010 |
| 2023-07-10 | 14.04 | $13.97 | 420 |
| 2023-07-07 | 14.05 | $14.05 | — |
| 2023-07-06 | 14.04 | $14.05 | 520 |
| 2023-07-05 | 14.02 | $14.00 | 100 |
| 2023-07-03 | 14.02 | $13.97 | — |
| 2023-06-30 | 14.02 | $13.97 | 400 |
| 2023-06-29 | 14.02 | $14.00 | — |
| 2023-06-28 | 14.01 | $14.00 | — |
| 2023-06-27 | 14.00 | $14.00 | 600 |
| 2023-06-26 | 13.99 | $14.00 | — |
| 2023-06-23 | 13.97 | $14.00 | — |
| 2023-06-22 | 13.95 | $14.00 | 1200 |
| 2023-06-21 | 13.93 | $14.00 | — |
| 2023-06-20 | 13.91 | $14.00 | — |
| 2023-06-16 | 13.88 | $14.00 | — |
| 2023-06-15 | 13.84 | $14.00 | 941 |
| 2023-06-14 | 13.80 | $13.27 | 2500 |
| 2023-06-13 | 13.91 | $13.61 | 200 |
| 2023-06-12 | 13.96 | $13.95 | — |
| 2023-06-09 | 13.95 | $13.95 | — |
| 2023-06-08 | 13.93 | $13.95 | — |
| 2023-06-07 | 13.91 | $13.95 | 3110 |
| 2023-06-06 | 13.89 | $14.00 | 3000 |
| 2023-06-05 | 13.85 | $13.57 | 800 |
| 2023-06-02 | 13.90 | $13.58 | 2200 |
| 2023-06-01 | 13.95 | $14.50 | — |
| 2023-05-31 | 13.81 | $14.50 | — |
| 2023-05-30 | 13.65 | $14.50 | 3310 |
| 2023-05-26 | 13.47 | $13.75 | 709 |
| 2023-05-25 | 13.41 | $13.75 | 2530 |
| 2023-05-24 | 13.34 | $13.54 | 1600 |
| 2023-05-23 | 13.31 | $13.55 | 836 |
| 2023-05-22 | 13.27 | $13.50 | — |
| 2023-05-19 | 13.24 | $13.50 | — |
| 2023-05-18 | 13.20 | $13.50 | — |
| 2023-05-17 | 13.16 | $13.50 | 620 |
| 2023-05-16 | 13.11 | $13.33 | — |
| 2023-05-15 | 13.09 | $13.33 | 800 |
| 2023-05-12 | 13.07 | $13.26 | 600 |
| 2023-05-11 | 13.07 | $13.30 | 3844 |
| 2023-05-10 | 13.05 | $13.00 | 6200 |
| 2023-05-09 | 13.10 | $12.80 | — |
| 2023-05-08 | 13.20 | $12.80 | 2400 |
| 2023-05-05 | 13.32 | $12.60 | 3800 |
| 2023-05-04 | 13.50 | $12.90 | — |
| 2023-05-03 | 13.64 | $12.90 | 4600 |
| 2023-05-02 | 13.81 | $14.00 | — |
| 2023-05-01 | 13.78 | $14.00 | — |
| 2023-04-28 | 13.74 | $14.00 | — |
| 2023-04-27 | 13.70 | $14.00 | — |
| 2023-04-26 | 13.65 | $14.00 | — |
| 2023-04-25 | 13.59 | $14.00 | — |
| 2023-04-24 | 13.52 | $14.00 | — |
| 2023-04-21 | 13.45 | $14.00 | — |
| 2023-04-20 | 13.36 | $14.00 | — |
| 2023-04-19 | 13.26 | $14.00 | — |
| 2023-04-18 | 13.15 | $14.00 | — |
| 2023-04-17 | 13.02 | $14.00 | — |
| 2023-04-14 | 12.88 | $14.00 | — |
| 2023-04-13 | 12.71 | $14.00 | 500 |
| 2023-04-12 | 12.53 | $12.00 | — |
| 2023-04-11 | 12.74 | $12.00 | — |
| 2023-04-10 | 12.99 | $12.00 | 249 |
| 2023-04-06 | 13.28 | $13.00 | 700 |
| 2023-04-05 | 13.41 | $13.50 | 501 |
| 2023-04-04 | 13.46 | $13.50 | — |
| 2023-04-03 | 13.52 | $13.50 | 621 |
| 2023-03-31 | 13.60 | $12.90 | — |
| 2023-03-30 | 13.82 | $12.90 | 2100 |
| 2023-03-29 | 14.08 | $13.10 | 159400 |
| 2023-03-28 | 14.34 | $13.25 | 9900 |
| 2023-03-27 | 14.61 | $14.00 | 5200 |
| 2023-03-24 | 14.77 | $14.00 | 1800 |
| 2023-03-23 | 14.95 | $14.40 | 400 |
| 2023-03-22 | 15.08 | $14.85 | — |
| 2023-03-21 | 15.14 | $14.85 | 400 |
| 2023-03-20 | 15.21 | $15.00 | — |
| 2023-03-17 | 15.26 | $15.00 | 600 |
| 2023-03-16 | 15.31 | $16.00 | — |
| 2023-03-15 | 15.17 | $16.00 | 1300 |
| 2023-03-14 | 15.00 | $14.85 | 200 |
| 2023-03-13 | 15.04 | $14.60 | 11700 |
| 2023-03-10 | 15.15 | $15.15 | — |
| 2023-03-09 | 15.16 | $15.15 | — |
| 2023-03-08 | 15.17 | $15.15 | — |
| 2023-03-07 | 15.19 | $15.15 | — |
| 2023-03-06 | 15.20 | $15.15 | — |
| 2023-03-03 | 15.22 | $15.15 | — |
| 2023-03-02 | 15.24 | $15.15 | 1647 |
| 2023-03-01 | 15.27 | $15.20 | — |
| 2023-02-28 | 15.29 | $15.20 | 3600 |
| 2023-02-27 | 15.32 | $15.20 | 1100 |
| 2023-02-24 | 15.34 | $15.50 | — |
| 2023-02-23 | 15.31 | $15.50 | — |
| 2023-02-22 | 15.28 | $15.50 | — |
| 2023-02-21 | 15.24 | $15.50 | — |
| 2023-02-17 | 15.19 | $15.50 | 605 |
| 2023-02-16 | 15.14 | $15.25 | — |
| 2023-02-15 | 15.13 | $15.25 | — |
| 2023-02-14 | 15.12 | $15.25 | 900 |
| 2023-02-13 | 15.11 | $15.20 | — |
| 2023-02-10 | 15.11 | $15.20 | 100 |
| 2023-02-09 | 15.11 | $15.20 | 200 |
| 2023-02-08 | 15.11 | $15.24 | — |
| 2023-02-07 | 15.11 | $15.24 | — |
| 2023-02-06 | 15.10 | $15.24 | — |
| 2023-02-03 | 15.10 | $15.24 | — |
| 2023-02-02 | 15.10 | $15.24 | — |
| 2023-02-01 | 15.10 | $15.24 | 700 |
| 2023-01-31 | 15.10 | $15.25 | — |
| 2023-01-30 | 15.10 | $15.25 | — |
| 2023-01-27 | 15.10 | $15.25 | — |
| 2023-01-26 | 15.10 | $15.25 | 328 |
| 2023-01-25 | 15.10 | $15.25 | — |
| 2023-01-24 | 15.11 | $15.25 | — |
| 2023-01-23 | 15.12 | $15.25 | 1001 |
| 2023-01-20 | 15.13 | $15.23 | — |
| 2023-01-19 | 15.16 | $15.23 | 1240 |
| 2023-01-18 | 15.18 | $15.20 | 200 |
| 2023-01-17 | 15.23 | $15.20 | — |
| 2023-01-13 | 15.28 | $15.20 | — |
| 2023-01-12 | 15.34 | $15.20 | — |
| 2023-01-11 | 15.41 | $15.20 | — |
| 2023-01-10 | 15.49 | $15.20 | 4232 |
| 2023-01-09 | 15.60 | $15.50 | 6000 |
| 2023-01-06 | 15.65 | $15.85 | — |
| 2023-01-05 | 15.65 | $15.85 | — |
| 2023-01-04 | 15.64 | $15.85 | 2600 |
| 2023-01-03 | 15.64 | $15.50 | 2000 |
| 2022-12-30 | 15.71 | $15.50 | 5200 |
| 2022-12-29 | 15.80 | $15.73 | 2918 |
| 2022-12-28 | 15.85 | $15.83 | — |
| 2022-12-27 | 15.89 | $15.83 | 800 |
| 2022-12-23 | 15.94 | $15.93 | 900 |
| 2022-12-22 | 15.98 | $15.93 | 100 |
| 2022-12-21 | 16.02 | $15.93 | — |
| 2022-12-20 | 16.08 | $15.93 | 400 |
| 2022-12-19 | 16.15 | $16.00 | — |
| 2022-12-16 | 16.21 | $16.00 | 2925 |
| 2022-12-15 | 16.29 | $16.00 | 3000 |
| 2022-12-14 | 16.38 | $16.00 | 3930 |
| 2022-12-13 | 16.48 | $16.00 | 4100 |
| 2022-12-12 | 16.60 | $16.00 | 2200 |
| 2022-12-09 | 16.75 | $16.03 | 25500 |
| 2022-12-08 | 16.91 | $16.13 | 700 |
| 2022-12-07 | 17.08 | $17.25 | 1500 |
| 2022-12-06 | 17.03 | $17.20 | — |
| 2022-12-05 | 16.99 | $17.20 | — |
| 2022-12-02 | 16.95 | $17.20 | — |
| 2022-12-01 | 16.89 | $17.20 | — |
| 2022-11-30 | 16.83 | $17.20 | 140 |
| 2022-11-29 | 16.76 | $17.00 | 725 |
| 2022-11-28 | 16.72 | $17.00 | 625 |
| 2022-11-25 | 16.67 | $17.00 | — |
| 2022-11-23 | 16.62 | $17.00 | 125 |
| 2022-11-22 | 16.56 | $16.61 | 414 |
| 2022-11-21 | 16.57 | $16.61 | 500 |
| 2022-11-18 | 16.59 | $16.61 | 640 |
| 2022-11-17 | 16.61 | $16.61 | 1000 |
| 2022-11-16 | 16.63 | $16.67 | 915 |
| 2022-11-15 | 16.65 | $17.00 | 100 |
| 2022-11-14 | 16.60 | $17.00 | — |
| 2022-11-11 | 16.55 | $17.00 | 3500 |
| 2022-11-10 | 16.48 | $16.67 | — |
| 2022-11-09 | 16.48 | $16.67 | 200 |
| 2022-11-08 | 16.49 | $16.70 | — |
| 2022-11-07 | 16.48 | $16.70 | 3000 |
| 2022-11-04 | 16.48 | $16.70 | — |
| 2022-11-03 | 16.48 | $16.70 | 300 |
| 2022-11-02 | 16.49 | $16.69 | — |
| 2022-11-01 | 16.49 | $16.69 | — |
| 2022-10-31 | 16.51 | $16.69 | 1500 |
| 2022-10-28 | 16.53 | $16.70 | — |
| 2022-10-27 | 16.55 | $16.70 | 445 |
| 2022-10-26 | 16.58 | $16.69 | — |
| 2022-10-25 | 16.61 | $16.69 | 400 |
| 2022-10-24 | 16.66 | $16.80 | 200 |
| 2022-10-21 | 16.70 | $16.80 | — |
| 2022-10-20 | 16.74 | $16.80 | 1000 |
| 2022-10-19 | 16.79 | $16.80 | 300 |
| 2022-10-18 | 16.86 | $16.69 | — |
| 2022-10-17 | 16.96 | $16.69 | 600 |
| 2022-10-14 | 17.09 | $16.69 | 1334 |
| 2022-10-13 | 17.23 | $16.75 | — |
| 2022-10-12 | 17.39 | $16.75 | 100 |
| 2022-10-11 | 17.58 | $16.50 | 2500 |
| 2022-10-10 | 17.85 | $16.50 | 6000 |
| 2022-10-07 | 18.17 | $17.90 | — |
| 2022-10-06 | 18.25 | $17.90 | 2500 |
| 2022-10-05 | 18.34 | $18.00 | — |
| 2022-10-04 | 18.42 | $18.00 | 400 |
| 2022-10-03 | 18.52 | $19.00 | — |
| 2022-09-30 | 18.42 | $19.00 | 3500 |
| 2022-09-29 | 18.31 | $17.95 | — |
| 2022-09-28 | 18.40 | $17.95 | 1000 |
| 2022-09-27 | 18.51 | $18.00 | 200 |
| 2022-09-26 | 18.62 | $18.00 | 800 |
| 2022-09-23 | 18.75 | $19.00 | — |
| 2022-09-22 | 18.69 | $19.00 | — |
| 2022-09-21 | 18.62 | $19.00 | — |
| 2022-09-20 | 18.54 | $19.00 | — |
| 2022-09-19 | 18.45 | $19.00 | — |
| 2022-09-16 | 18.34 | $19.00 | — |
| 2022-09-15 | 18.22 | $19.00 | 828 |
| 2022-09-14 | 18.07 | $17.54 | — |
| 2022-09-13 | 18.22 | $17.54 | — |
| 2022-09-12 | 18.39 | $17.54 | 230 |
| 2022-09-09 | 18.58 | $17.55 | 305 |
| 2022-09-08 | 18.81 | $19.00 | — |
| 2022-09-07 | 18.76 | $19.00 | — |
| 2022-09-06 | 18.71 | $19.00 | — |
| 2022-09-02 | 18.66 | $19.00 | 500 |
| 2022-09-01 | 18.59 | $19.00 | 3100 |
| 2022-08-31 | 18.51 | $18.00 | — |
| 2022-08-30 | 18.63 | $18.00 | 8200 |
| 2022-08-29 | 18.77 | $19.06 | 1200 |
| 2022-08-26 | 18.71 | $18.54 | 400 |
| 2022-08-25 | 18.75 | $18.90 | 6400 |
| 2022-08-24 | 18.72 | $18.82 | — |
| 2022-08-23 | 18.71 | $18.82 | — |
| 2022-08-22 | 18.69 | $18.82 | 800 |
| 2022-08-19 | 18.66 | $18.76 | 400 |
| 2022-08-18 | 18.65 | $17.75 | 2725 |
| 2022-08-17 | 18.85 | $18.80 | 1400 |
| 2022-08-16 | 18.86 | $18.95 | — |
| 2022-08-15 | 18.84 | $18.95 | 1000 |
| 2022-08-12 | 18.81 | $18.81 | 239 |
| 2022-08-11 | 18.81 | $18.80 | 500 |
| 2022-08-10 | 18.82 | $18.81 | — |
| 2022-08-09 | 18.82 | $18.81 | — |
| 2022-08-08 | 18.82 | $18.81 | — |
| 2022-08-05 | 18.82 | $18.81 | — |
| 2022-08-04 | 18.82 | $18.81 | — |
| 2022-08-03 | 18.82 | $18.81 | — |
| 2022-08-02 | 18.83 | $18.81 | 2830 |
| 2022-08-01 | 18.83 | $18.81 | 400 |
| 2022-07-29 | 18.83 | $18.81 | — |
| 2022-07-28 | 18.84 | $18.81 | — |
| 2022-07-27 | 18.84 | $18.81 | 500 |
| 2022-07-26 | 18.85 | $19.00 | 8100 |
| 2022-07-25 | 18.81 | $18.75 | 2100 |
| 2022-07-22 | 18.82 | $18.50 | 1000 |
| 2022-07-21 | 18.89 | $19.02 | 1400 |
| 2022-07-20 | 18.86 | $19.06 | 57239 |
| 2022-07-19 | 18.82 | $19.00 | 11000 |
| 2022-07-18 | 18.78 | $18.00 | 149 |
| 2022-07-15 | 18.94 | $18.32 | 3145 |
| 2022-07-14 | 19.07 | $19.00 | — |
| 2022-07-13 | 19.06 | $19.00 | — |
| 2022-07-12 | 19.06 | $19.00 | — |
| 2022-07-11 | 19.06 | $19.00 | — |
| 2022-07-08 | 19.06 | $19.00 | — |
| 2022-07-07 | 19.05 | $19.00 | — |
| 2022-07-06 | 19.05 | $19.00 | — |
| 2022-07-05 | 19.04 | $19.00 | 400 |
| 2022-07-01 | 19.03 | $19.06 | — |
| 2022-06-30 | 19.00 | $19.06 | 3030 |
| 2022-06-29 | 18.97 | $19.06 | — |
| 2022-06-28 | 18.93 | $19.06 | 1140 |
| 2022-06-27 | 18.89 | $19.00 | — |
| 2022-06-24 | 18.85 | $19.00 | 200 |
| 2022-06-23 | 18.81 | $19.00 | — |
| 2022-06-22 | 18.75 | $19.00 | 1900 |
| 2022-06-21 | 18.69 | $18.41 | 1000 |
| 2022-06-17 | 18.74 | $18.34 | 816 |
| 2022-06-16 | 18.81 | $18.33 | 1500 |
| 2022-06-15 | 18.90 | $19.50 | 705 |
| 2022-06-14 | 18.75 | $18.90 | — |
| 2022-06-13 | 18.71 | $18.90 | 600 |
| 2022-06-10 | 18.65 | $18.90 | 300 |
| 2022-06-09 | 18.59 | $18.90 | 200 |
| 2022-06-08 | 18.52 | $18.35 | — |
| 2022-06-07 | 18.55 | $18.35 | — |
| 2022-06-06 | 18.59 | $18.35 | 1200 |
| 2022-06-03 | 18.63 | $18.32 | 830 |
| 2022-06-02 | 18.68 | $19.05 | 5900 |
| 2022-06-01 | 18.59 | $18.80 | — |
| 2022-05-31 | 18.53 | $18.80 | — |
| 2022-05-27 | 18.47 | $18.80 | — |
| 2022-05-26 | 18.40 | $18.80 | — |
| 2022-05-25 | 18.31 | $18.80 | 300 |
| 2022-05-24 | 18.21 | $18.80 | 800 |
| 2022-05-23 | 18.09 | $18.80 | 1700 |
| 2022-05-20 | 17.96 | $18.85 | 400 |
| 2022-05-19 | 17.79 | $18.00 | — |
| 2022-05-18 | 17.78 | $18.00 | 2621 |
| 2022-05-17 | 17.77 | $18.00 | 700 |
| 2022-05-16 | 17.76 | $18.00 | 238 |
| 2022-05-13 | 17.75 | $17.00 | 5228 |
| 2022-05-12 | 17.95 | $17.25 | 1700 |
| 2022-05-11 | 18.13 | $17.25 | 1300 |
| 2022-05-10 | 18.34 | $19.00 | 915 |
| 2022-05-09 | 18.22 | $18.25 | — |
| 2022-05-06 | 18.24 | $18.26 | 500 |
| 2022-05-05 | 18.26 | $18.25 | 2500 |
| 2022-05-04 | 18.29 | $18.20 | 1034 |
| 2022-05-03 | 18.33 | $18.20 | 1700 |
| 2022-05-02 | 18.38 | $18.00 | — |
| 2022-04-29 | 18.49 | $18.00 | 600 |
| 2022-04-28 | 18.61 | $17.30 | 500 |
| 2022-04-27 | 18.89 | $18.90 | 434 |
| 2022-04-26 | 18.89 | $18.90 | 700 |
| 2022-04-25 | 18.88 | $19.00 | 1100 |
| 2022-04-22 | 18.86 | $18.85 | — |
| 2022-04-21 | 18.86 | $18.85 | — |
| 2022-04-20 | 18.86 | $18.85 | 900 |
| 2022-04-19 | 18.86 | $18.58 | 200 |
| 2022-04-18 | 18.92 | $18.58 | 1925 |
| 2022-04-14 | 18.99 | $19.00 | 224 |
| 2022-04-13 | 18.98 | $19.05 | 3000 |
| 2022-04-12 | 18.96 | $19.00 | — |
| 2022-04-11 | 18.94 | $19.00 | — |
| 2022-04-08 | 18.92 | $19.00 | — |
| 2022-04-07 | 18.90 | $19.00 | — |
| 2022-04-06 | 18.88 | $19.00 | 100 |
| 2022-04-05 | 18.85 | $19.00 | — |
| 2022-04-04 | 18.81 | $19.00 | — |
| 2022-04-01 | 18.77 | $19.00 | — |
| 2022-03-31 | 18.73 | $19.00 | 1100 |
| 2022-03-30 | 18.67 | $18.60 | — |
| 2022-03-29 | 18.69 | $18.60 | — |
| 2022-03-28 | 18.72 | $18.60 | 1104 |
| 2022-03-25 | 18.75 | $18.65 | 2128 |
| 2022-03-24 | 18.77 | $18.65 | 400 |
| 2022-03-23 | 18.80 | $18.58 | — |
| 2022-03-22 | 18.85 | $18.58 | 2400 |
| 2022-03-21 | 18.91 | $19.06 | — |
| 2022-03-18 | 18.87 | $19.06 | — |
| 2022-03-17 | 18.83 | $19.06 | — |
| 2022-03-16 | 18.78 | $19.06 | 100 |
| 2022-03-15 | 18.72 | $18.75 | 1600 |
| 2022-03-14 | 18.72 | $18.90 | 1500 |
| 2022-03-11 | 18.69 | $18.90 | 345 |
| 2022-03-10 | 18.65 | $18.58 | — |
| 2022-03-09 | 18.68 | $18.58 | — |
| 2022-03-08 | 18.71 | $18.58 | — |
| 2022-03-07 | 18.74 | $18.58 | — |
| 2022-03-04 | 18.79 | $18.58 | — |
| 2022-03-03 | 18.83 | $18.58 | — |
| 2022-03-02 | 18.89 | $18.58 | 501 |
| 2022-03-01 | 18.95 | $18.58 | 400 |
| 2022-02-28 | 19.03 | $18.75 | 1243 |
| 2022-02-25 | 19.08 | $19.10 | 2000 |
| 2022-02-24 | 19.06 | $19.06 | — |
| 2022-02-23 | 19.05 | $19.06 | 900 |
| 2022-02-22 | 19.04 | $19.06 | 900 |
| 2022-02-18 | 19.02 | $19.06 | 2400 |
| 2022-02-17 | 19.01 | $19.20 | 100 |
| 2022-02-16 | 18.96 | $19.06 | 1200 |
| 2022-02-15 | 18.93 | $19.06 | 400 |
| 2022-02-14 | 18.89 | $19.06 | 500 |
| 2022-02-11 | 18.85 | $19.06 | — |
| 2022-02-10 | 18.80 | $19.06 | 1300 |
| 2022-02-09 | 18.75 | $18.65 | 400 |
| 2022-02-08 | 18.77 | $18.72 | — |
| 2022-02-07 | 18.78 | $18.72 | — |
| 2022-02-04 | 18.79 | $18.72 | 6318 |
| 2022-02-03 | 18.80 | $18.72 | 930 |
| 2022-02-02 | 18.82 | $18.70 | 400 |
| 2022-02-01 | 18.84 | $18.65 | — |
| 2022-01-31 | 18.88 | $18.65 | 746 |
| 2022-01-28 | 18.92 | $18.54 | 2945 |
| 2022-01-27 | 18.99 | $18.75 | 1204 |
| 2022-01-26 | 19.03 | $18.65 | 1005 |
| 2022-01-25 | 19.10 | $19.05 | 200 |
| 2022-01-24 | 19.09 | $19.05 | 3501 |
| 2022-01-21 | 19.07 | $19.02 | 300 |
| 2022-01-20 | 19.06 | $19.02 | 3100 |
| 2022-01-19 | 19.05 | $19.02 | — |
| 2022-01-18 | 19.04 | $19.02 | 1529 |
| 2022-01-14 | 19.02 | $19.02 | — |
| 2022-01-13 | 19.00 | $19.02 | — |
| 2022-01-12 | 18.97 | $19.02 | 400 |
| 2022-01-11 | 18.94 | $19.02 | 300 |
| 2022-01-10 | 18.90 | $19.01 | — |
| 2022-01-07 | 18.86 | $19.01 | 600 |
| 2022-01-06 | 18.81 | $19.01 | 800 |
| 2022-01-05 | 18.75 | $19.00 | — |
| 2022-01-04 | 18.68 | $19.00 | 3000 |
| 2022-01-03 | 18.60 | $18.89 | 416 |
| 2021-12-31 | 18.53 | $18.88 | 400 |
| 2021-12-30 | 18.45 | $18.88 | 1700 |
| 2021-12-29 | 18.36 | $18.86 | 1200 |
| 2021-12-28 | 18.25 | $19.00 | — |
| 2021-12-27 | 18.10 | $19.00 | 301 |
| 2021-12-23 | 17.93 | $18.11 | 901 |
| 2021-12-22 | 17.92 | $18.05 | 6200 |
| 2021-12-21 | 17.92 | $18.33 | — |
| 2021-12-20 | 17.87 | $18.33 | 2700 |
| 2021-12-17 | 17.81 | $17.40 | 1442 |
| 2021-12-16 | 17.93 | $18.00 | — |
| 2021-12-15 | 17.95 | $18.00 | — |
| 2021-12-14 | 17.98 | $18.00 | 400 |
| 2021-12-13 | 18.01 | $18.01 | 400 |
| 2021-12-10 | 18.05 | $17.00 | 200 |
| 2021-12-09 | 18.31 | $18.30 | 830 |
| 2021-12-08 | 18.33 | $18.50 | 1200 |
| 2021-12-07 | 18.32 | $17.38 | 12400 |
| 2021-12-06 | 18.55 | $19.00 | 600 |
| 2021-12-03 | 18.47 | $19.00 | 1200 |
| 2021-12-02 | 18.38 | $19.06 | — |
| 2021-12-01 | 18.27 | $19.06 | 1037 |
| 2021-11-30 | 18.13 | $18.10 | 3500 |
| 2021-11-29 | 18.18 | $18.10 | 200 |
| 2021-11-26 | 18.25 | $18.50 | — |
| 2021-11-24 | 18.24 | $18.50 | — |
| 2021-11-23 | 18.23 | $18.50 | — |
| 2021-11-22 | 18.22 | $18.50 | 321 |
| 2021-11-19 | 18.21 | $15.50 | 800 |
| 2021-11-18 | 18.83 | $18.50 | 300 |
| 2021-11-17 | 18.93 | $19.00 | 2200 |
| 2021-11-16 | 18.93 | $19.06 | — |
| 2021-11-15 | 18.93 | $19.06 | 3200 |
| 2021-11-12 | 18.92 | $19.00 | — |
| 2021-11-11 | 18.93 | $19.00 | 13212 |
| 2021-11-10 | 18.94 | $19.06 | 400 |
| 2021-11-09 | 18.94 | $19.06 | 300 |
| 2021-11-08 | 18.94 | $19.50 | 600 |
| 2021-11-05 | 18.85 | $19.20 | 2220 |
| 2021-11-04 | 18.82 | $19.06 | 400 |
| 2021-11-03 | 18.80 | $19.06 | 604 |
| 2021-11-02 | 18.79 | $19.20 | — |
| 2021-11-01 | 18.75 | $19.20 | 4336 |
| 2021-10-29 | 18.70 | $19.06 | — |
| 2021-10-28 | 18.68 | $19.06 | 3800 |
| 2021-10-27 | 18.66 | $19.06 | 12343 |
| 2021-10-26 | 18.64 | $19.06 | 600 |
| 2021-10-25 | 18.62 | $19.06 | 1300 |
| 2021-10-22 | 18.59 | $19.06 | — |
| 2021-10-21 | 18.57 | $19.06 | — |
| 2021-10-20 | 18.55 | $19.06 | 200 |
| 2021-10-19 | 18.53 | $19.06 | 4200 |
| 2021-10-18 | 18.51 | $19.06 | 1900 |
| 2021-10-15 | 18.49 | $18.75 | 200 |
| 2021-10-14 | 18.54 | $19.00 | — |
| 2021-10-13 | 18.56 | $19.00 | 500 |
| 2021-10-12 | 18.57 | $18.75 | 3003 |
| 2021-10-11 | 18.65 | $19.00 | 1936 |
| 2021-10-08 | 18.70 | $17.20 | 1500 |
| 2021-10-07 | 19.14 | $19.00 | — |
| 2021-10-06 | 19.28 | $19.00 | — |
| 2021-10-05 | 19.44 | $19.00 | — |
| 2021-10-04 | 19.63 | $19.00 | — |
| 2021-10-01 | 19.86 | $19.00 | — |
| 2021-09-30 | 20.14 | $19.00 | 1931 |
| 2021-09-29 | 20.46 | $19.00 | — |
| 2021-09-28 | 20.83 | $19.00 | 800 |
| 2021-09-27 | 21.27 | $19.20 | 37200 |
| 2021-09-24 | 21.73 | $21.50 | 4323 |
| 2021-09-23 | 21.79 | $22.10 | 4445 |
| 2021-09-22 | 21.73 | $21.50 | 545 |
| 2021-09-21 | 21.79 | $21.95 | 3042 |
| 2021-09-20 | 21.76 | $21.50 | 700 |
| 2021-09-17 | 21.83 | $21.60 | 135 |
| 2021-09-16 | 21.88 | $22.04 | 705 |
| 2021-09-15 | 21.85 | $22.20 | 3000 |
| 2021-09-14 | 21.78 | $21.90 | 1508 |
| 2021-09-13 | 21.77 | $21.53 | 2600 |
| 2021-09-10 | 21.83 | $21.90 | 600 |
| 2021-09-09 | 21.82 | $21.99 | 1500 |
| 2021-09-08 | 21.79 | $21.60 | 2001 |
| 2021-09-07 | 21.84 | $21.53 | 800 |
| 2021-09-03 | 21.91 | $21.66 | 801 |
| 2021-09-02 | 21.97 | $21.72 | 2400 |
| 2021-09-01 | 22.03 | $21.78 | 7135 |
| 2021-08-31 | 22.08 | $21.68 | 803 |
| 2021-08-30 | 22.16 | $22.59 | 400 |
| 2021-08-27 | 22.06 | $22.15 | 1200 |
| 2021-08-26 | 22.04 | $22.30 | 2600 |
| 2021-08-25 | 21.98 | $21.95 | 2100 |
| 2021-08-24 | 21.99 | $22.00 | 3200 |
| 2021-08-23 | 21.98 | $21.73 | 2000 |
| 2021-08-20 | 22.04 | $22.00 | 1000 |
| 2021-08-19 | 22.04 | $21.83 | 2600 |
| 2021-08-18 | 22.08 | $22.16 | 3600 |
| 2021-08-17 | 22.06 | $22.00 | 2900 |
| 2021-08-16 | 22.07 | $22.24 | 224 |
| 2021-08-13 | 22.03 | $22.25 | 1000 |
| 2021-08-12 | 21.98 | $22.12 | 330 |
| 2021-08-11 | 21.95 | $21.99 | — |
| 2021-08-10 | 21.94 | $21.99 | 700 |
| 2021-08-09 | 21.93 | $21.82 | 200 |
| 2021-08-06 | 21.95 | $22.00 | 600 |
| 2021-08-05 | 21.94 | $21.72 | 1100 |
| 2021-08-04 | 21.99 | $22.39 | — |
| 2021-08-03 | 21.91 | $22.39 | 2200 |
| 2021-08-02 | 21.81 | $21.50 | 11045 |
| 2021-07-30 | 21.88 | $21.50 | 2000 |
| 2021-07-29 | 21.96 | $21.85 | 1400 |
| 2021-07-28 | 21.99 | $21.46 | 5329 |
| 2021-07-27 | 22.10 | $21.55 | 6420 |
| 2021-07-26 | 22.21 | $22.05 | 3700 |
| 2021-07-23 | 22.23 | $22.00 | 2400 |
| 2021-07-22 | 22.27 | $22.40 | 4743 |
| 2021-07-21 | 22.22 | $22.24 | 649 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.43
2026-07-14
Close Price
$15.50
Vol: 1045
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.01
Average
15.63
Maximum
22.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.43 | $15.50 | 1045 |
| 2026-07-13 | 15.39 | $15.88 | 11800 |
| 2026-07-10 | 15.23 | $15.10 | 1000 |
| 2026-07-09 | 15.28 | $14.75 | 3800 |
| 2026-07-08 | 15.45 | $15.22 | — |
| 2026-07-07 | 15.51 | $15.22 | — |
| 2026-07-06 | 15.57 | $15.22 | — |
| 2026-07-02 | 15.65 | $15.22 | 500 |
| 2026-07-01 | 15.75 | $15.55 | 910 |
| 2026-06-30 | 15.76 | $15.85 | — |
| 2026-06-29 | 15.66 | $15.85 | — |
| 2026-06-26 | 15.55 | $15.85 | — |
| 2026-06-25 | 15.41 | $15.85 | — |
| 2026-06-24 | 15.23 | $15.85 | 15100 |
| 2026-06-23 | 15.02 | $15.02 | — |
| 2026-06-22 | 15.02 | $15.02 | — |
| 2026-06-18 | 15.02 | $15.02 | — |
| 2026-06-17 | 15.02 | $15.02 | — |
| 2026-06-16 | 15.02 | $15.02 | — |
| 2026-06-15 | 15.02 | $15.02 | — |
| 2026-06-12 | 15.03 | $15.02 | — |
| 2026-06-11 | 15.03 | $15.02 | — |
| 2026-06-10 | 15.04 | $15.02 | — |
| 2026-06-09 | 15.04 | $15.03 | 200 |
| 2026-06-08 | 15.05 | $15.85 | 4600 |
| 2026-06-05 | 14.80 | $14.70 | 300 |
| 2026-06-04 | 14.86 | $14.75 | 300 |
| 2026-06-03 | 14.91 | $15.25 | 4600 |
| 2026-06-02 | 14.83 | $14.50 | 200 |
| 2026-06-01 | 14.96 | $14.26 | 744 |
| 2026-05-29 | 15.20 | $15.47 | 500 |
| 2026-05-28 | 15.11 | $15.45 | 2203 |
| 2026-05-27 | 15.01 | $15.45 | 15934 |
| 2026-05-26 | 14.88 | $15.05 | 39326 |
| 2026-05-22 | 14.86 | $14.93 | — |
| 2026-05-21 | 14.87 | $14.93 | 600 |
| 2026-05-20 | 14.89 | $15.08 | 600 |
| 2026-05-19 | 14.87 | $14.76 | — |
| 2026-05-18 | 14.94 | $14.76 | 200 |
| 2026-05-15 | 15.04 | $15.07 | 200 |
| 2026-05-14 | 15.06 | $15.03 | — |
| 2026-05-13 | 15.09 | $15.03 | 2300 |
| 2026-05-12 | 15.14 | $15.07 | 1000 |
| 2026-05-11 | 15.19 | $15.56 | 300 |
| 2026-05-08 | 15.09 | $15.25 | 600 |
| 2026-05-07 | 15.07 | $15.15 | 2122 |
| 2026-05-06 | 15.08 | $15.04 | 940 |
| 2026-05-05 | 15.12 | $15.08 | 400 |
| 2026-05-04 | 15.17 | $14.75 | 300 |
| 2026-05-01 | 15.33 | $15.05 | 200 |
| 2026-04-30 | 15.44 | $15.00 | — |
| 2026-04-29 | 15.58 | $15.00 | 1000 |
| 2026-04-28 | 15.75 | $14.80 | 2000 |
| 2026-04-27 | 16.02 | $16.00 | — |
| 2026-04-24 | 15.96 | $16.00 | — |
| 2026-04-23 | 15.89 | $16.00 | 2400 |
| 2026-04-22 | 15.79 | $15.71 | 4600 |
| 2026-04-21 | 15.77 | $15.70 | 3423 |
| 2026-04-20 | 15.73 | $15.70 | — |
| 2026-04-17 | 15.68 | $15.70 | 2200 |
| 2026-04-16 | 15.62 | $15.64 | 400 |
| 2026-04-15 | 15.56 | $15.69 | 1900 |
| 2026-04-14 | 15.47 | $15.60 | 7300 |
| 2026-04-13 | 15.38 | $15.25 | 615 |
| 2026-04-10 | 15.38 | $15.25 | — |
| 2026-04-09 | 15.38 | $15.25 | — |
| 2026-04-08 | 15.38 | $15.25 | — |
| 2026-04-07 | 15.37 | $15.25 | 1000 |
| 2026-04-06 | 15.35 | $15.30 | 2300 |
| 2026-04-02 | 15.32 | $15.70 | — |
| 2026-04-01 | 15.14 | $15.70 | — |
| 2026-03-31 | 14.93 | $15.70 | 3400 |
| 2026-03-30 | 14.66 | $14.70 | — |
| 2026-03-27 | 14.66 | $14.70 | 865 |
| 2026-03-26 | 14.65 | $14.70 | 865 |
| 2026-03-25 | 14.65 | $14.70 | — |
| 2026-03-24 | 14.64 | $14.70 | — |
| 2026-03-23 | 14.64 | $14.70 | — |
| 2026-03-20 | 14.63 | $14.70 | — |
| 2026-03-19 | 14.63 | $14.70 | 900 |
| 2026-03-18 | 14.62 | $14.62 | — |
| 2026-03-17 | 14.64 | $14.62 | 1004 |
| 2026-03-16 | 14.67 | $14.60 | 1000 |
| 2026-03-13 | 14.71 | $14.90 | 2200 |
| 2026-03-12 | 14.67 | $14.75 | — |
| 2026-03-11 | 14.66 | $14.75 | — |
| 2026-03-10 | 14.66 | $14.75 | — |
| 2026-03-09 | 14.65 | $14.75 | 1301 |
| 2026-03-06 | 14.65 | $14.50 | 200 |
| 2026-03-05 | 14.73 | $15.00 | 300 |
| 2026-03-04 | 14.67 | $14.15 | — |
| 2026-03-03 | 14.86 | $14.15 | 600 |
| 2026-03-02 | 15.10 | $15.56 | 4600 |
| 2026-02-27 | 14.94 | $15.01 | — |
| 2026-02-26 | 14.93 | $15.01 | 1147 |
| 2026-02-25 | 14.91 | $14.66 | 8134 |
| 2026-02-24 | 15.00 | $14.73 | 1300 |
| 2026-02-23 | 15.08 | $15.01 | — |
| 2026-02-20 | 15.10 | $15.01 | 4300 |
| 2026-02-19 | 15.12 | $14.90 | 5300 |
| 2026-02-18 | 15.17 | $14.42 | 414 |
| 2026-02-17 | 15.39 | $15.50 | — |
| 2026-02-13 | 15.31 | $15.50 | 700 |
| 2026-02-12 | 15.21 | $15.50 | 2200 |
| 2026-02-11 | 15.09 | $14.61 | 4100 |
| 2026-02-10 | 15.22 | $15.88 | — |
| 2026-02-09 | 14.97 | $15.88 | 2100 |
| 2026-02-06 | 14.67 | $14.80 | — |
| 2026-02-05 | 14.65 | $14.80 | 2100 |
| 2026-02-04 | 14.62 | $14.70 | 1207 |
| 2026-02-03 | 14.63 | $14.42 | 1000 |
| 2026-02-02 | 14.72 | $14.42 | 1000 |
| 2026-01-30 | 14.83 | $14.42 | — |
| 2026-01-29 | 14.97 | $14.42 | 1000 |
| 2026-01-28 | 15.14 | $14.42 | 1000 |
| 2026-01-27 | 15.35 | $15.25 | 1000 |
| 2026-01-26 | 15.33 | $15.25 | 1000 |
| 2026-01-23 | 15.31 | $15.25 | 1000 |
| 2026-01-22 | 15.28 | $15.25 | 1000 |
| 2026-01-21 | 15.25 | $15.25 | 1300 |
| 2026-01-20 | 15.20 | $15.40 | 1000 |
| 2026-01-16 | 15.09 | $15.40 | 1000 |
| 2026-01-15 | 14.95 | $15.40 | 1000 |
| 2026-01-14 | 14.78 | $15.40 | 5000 |
| 2026-01-13 | 14.57 | $14.42 | 1000 |
| 2026-01-12 | 14.64 | $14.57 | 1000 |
| 2026-01-09 | 14.66 | $14.57 | 1000 |
| 2026-01-08 | 14.70 | $14.42 | 1000 |
| 2026-01-07 | 14.79 | $14.95 | 1000 |
| 2026-01-06 | 14.73 | $14.95 | 700 |
| 2026-01-05 | 14.67 | $14.65 | 1000 |
| 2026-01-02 | 14.68 | $14.65 | 1000 |
| 2025-12-31 | 14.70 | $14.65 | 1000 |
| 2025-12-30 | 14.72 | $14.65 | 1000 |
| 2025-12-29 | 14.75 | $15.50 | 3400 |
| 2025-12-26 | 14.51 | $14.62 | 1300 |
| 2025-12-24 | 14.51 | $14.52 | — |
| 2025-12-23 | 14.54 | $14.52 | 12600 |
| 2025-12-22 | 14.58 | $14.67 | 2910 |
| 2025-12-19 | 14.58 | $14.66 | 2700 |
| 2025-12-18 | 14.59 | $14.69 | 1000 |
| 2025-12-17 | 14.59 | $14.69 | 1000 |
| 2025-12-16 | 14.60 | $14.69 | 4505 |
| 2025-12-15 | 14.61 | $14.55 | 1030 |
| 2025-12-12 | 14.68 | $14.61 | 1044 |
| 2025-12-11 | 14.74 | $14.67 | 2000 |
| 2025-12-10 | 14.80 | $14.71 | 1000 |
| 2025-12-09 | 14.86 | $14.71 | 320 |
| 2025-12-08 | 14.94 | $15.75 | 1000 |
| 2025-12-05 | 14.71 | $14.69 | 1000 |
| 2025-12-04 | 14.77 | $14.69 | 1300 |
| 2025-12-03 | 14.85 | $14.67 | 4045 |
| 2025-12-02 | 14.95 | $14.54 | 647 |
| 2025-12-01 | 15.12 | $14.63 | 1000 |
| 2025-11-28 | 15.30 | $15.11 | — |
| 2025-11-26 | 15.36 | $15.11 | 1604 |
| 2025-11-25 | 15.44 | $16.00 | 1800 |
| 2025-11-24 | 15.26 | $15.21 | 1000 |
| 2025-11-21 | 15.28 | $15.20 | 1000 |
| 2025-11-20 | 15.32 | $15.20 | 1000 |
| 2025-11-19 | 15.36 | $15.20 | 1000 |
| 2025-11-18 | 15.42 | $15.20 | 1000 |
| 2025-11-17 | 15.48 | $15.18 | 2100 |
| 2025-11-14 | 15.57 | $15.50 | 1000 |
| 2025-11-13 | 15.57 | $15.50 | 1000 |
| 2025-11-12 | 15.58 | $15.50 | 1000 |
| 2025-11-11 | 15.58 | $15.50 | 1000 |
| 2025-11-10 | 15.58 | $15.50 | 3500 |
| 2025-11-07 | 15.58 | $16.00 | 1000 |
| 2025-11-06 | 15.43 | $16.00 | 1000 |
| 2025-11-05 | 15.23 | $15.21 | 1000 |
| 2025-11-04 | 15.25 | $15.00 | 1000 |
| 2025-11-03 | 15.34 | $15.88 | 1000 |
| 2025-10-31 | 15.17 | $15.88 | 2937 |
| 2025-10-30 | 14.96 | $15.18 | 1000 |
| 2025-10-29 | 14.94 | $15.18 | 6110 |
| 2025-10-28 | 14.91 | $15.00 | 1837 |
| 2025-10-27 | 14.93 | $15.13 | 1000 |
| 2025-10-24 | 14.93 | $15.00 | 600 |
| 2025-10-23 | 14.97 | $15.13 | — |
| 2025-10-22 | 14.98 | $15.13 | 400 |
| 2025-10-21 | 15.00 | $15.22 | — |
| 2025-10-20 | 15.00 | $15.22 | 1000 |
| 2025-10-17 | 15.01 | $15.10 | 1200 |
| 2025-10-16 | 15.06 | $15.00 | 1500 |
| 2025-10-15 | 15.16 | $15.21 | 600 |
| 2025-10-14 | 15.21 | $15.21 | 718 |
| 2025-10-13 | 15.29 | $15.25 | 600 |
| 2025-10-10 | 15.37 | $15.25 | 1900 |
| 2025-10-09 | 15.47 | $15.00 | 1400 |
| 2025-10-08 | 15.68 | $15.50 | — |
| 2025-10-07 | 15.78 | $15.50 | 1300 |
| 2025-10-06 | 15.90 | $14.90 | 500 |
| 2025-10-03 | 16.24 | $16.00 | — |
| 2025-10-02 | 16.30 | $16.00 | 300 |
| 2025-10-01 | 16.38 | $16.60 | 300 |
| 2025-09-30 | 16.28 | $16.50 | — |
| 2025-09-29 | 16.18 | $16.50 | 1000 |
| 2025-09-26 | 16.07 | $16.00 | — |
| 2025-09-25 | 16.08 | $16.00 | — |
| 2025-09-24 | 16.10 | $16.00 | 400 |
| 2025-09-23 | 16.12 | $16.05 | — |
| 2025-09-22 | 16.13 | $16.05 | — |
| 2025-09-19 | 16.13 | $16.05 | — |
| 2025-09-18 | 16.13 | $16.05 | — |
| 2025-09-17 | 16.14 | $16.05 | — |
| 2025-09-16 | 16.14 | $16.05 | — |
| 2025-09-15 | 16.13 | $16.05 | 800 |
| 2025-09-12 | 16.13 | $16.01 | — |
| 2025-09-11 | 16.13 | $16.01 | — |
| 2025-09-10 | 16.12 | $16.01 | — |
| 2025-09-09 | 16.12 | $16.01 | — |
| 2025-09-08 | 16.11 | $16.01 | 2100 |
| 2025-09-05 | 16.09 | $15.95 | 1000 |
| 2025-09-04 | 16.08 | $16.00 | — |
| 2025-09-03 | 16.05 | $16.00 | 300 |
| 2025-09-02 | 16.01 | $16.05 | — |
| 2025-08-29 | 15.94 | $16.05 | — |
| 2025-08-28 | 15.85 | $16.05 | 500 |
| 2025-08-27 | 15.74 | $15.75 | — |
| 2025-08-26 | 15.69 | $15.75 | 400 |
| 2025-08-25 | 15.63 | $15.65 | — |
| 2025-08-22 | 15.59 | $15.65 | 1300 |
| 2025-08-21 | 15.54 | $15.80 | 1942 |
| 2025-08-20 | 15.42 | $15.50 | 800 |
| 2025-08-19 | 15.37 | $15.47 | 1741 |
| 2025-08-18 | 15.32 | $14.93 | 1000 |
| 2025-08-15 | 15.42 | $14.90 | 4442 |
| 2025-08-14 | 15.56 | $15.50 | — |
| 2025-08-13 | 15.53 | $15.50 | 8100 |
| 2025-08-12 | 15.49 | $16.00 | 500 |
| 2025-08-11 | 15.28 | $15.30 | — |
| 2025-08-08 | 15.25 | $15.30 | — |
| 2025-08-07 | 15.20 | $15.30 | 500 |
| 2025-08-06 | 15.15 | $15.25 | 300 |
| 2025-08-05 | 15.10 | $15.25 | — |
| 2025-08-04 | 15.03 | $15.25 | 2000 |
| 2025-08-01 | 14.95 | $15.25 | 1000 |
| 2025-07-31 | 14.85 | $14.90 | — |
| 2025-07-30 | 14.84 | $14.90 | — |
| 2025-07-29 | 14.83 | $14.90 | 531 |
| 2025-07-28 | 14.82 | $14.90 | 601 |
| 2025-07-25 | 14.80 | $14.70 | 547 |
| 2025-07-24 | 14.84 | $15.00 | — |
| 2025-07-23 | 14.80 | $15.00 | 6600 |
| 2025-07-22 | 14.75 | $14.25 | 1000 |
| 2025-07-21 | 14.93 | $14.20 | 1600 |
| 2025-07-18 | 15.17 | $15.00 | 1300 |
| 2025-07-17 | 15.19 | $15.25 | — |
| 2025-07-16 | 15.15 | $15.25 | 1000 |
| 2025-07-15 | 15.09 | $15.25 | 2200 |
| 2025-07-14 | 15.02 | $15.16 | 1400 |
| 2025-07-11 | 14.96 | $15.05 | — |
| 2025-07-10 | 14.92 | $15.05 | 1022 |
| 2025-07-09 | 14.87 | $15.00 | 1400 |
| 2025-07-08 | 14.83 | $15.00 | — |
| 2025-07-07 | 14.77 | $15.00 | 4203 |
| 2025-07-03 | 14.71 | $15.00 | 800 |
| 2025-07-02 | 14.63 | $15.00 | 8600 |
| 2025-07-01 | 14.53 | $14.15 | — |
| 2025-06-30 | 14.69 | $14.16 | 4020 |
| 2025-06-27 | 14.87 | $14.10 | 800 |
| 2025-06-26 | 15.12 | $14.90 | 200 |
| 2025-06-25 | 15.16 | $14.95 | 4220 |
| 2025-06-24 | 15.19 | $15.29 | 300 |
| 2025-06-23 | 15.13 | $15.25 | — |
| 2025-06-20 | 15.05 | $15.25 | — |
| 2025-06-18 | 14.96 | $15.25 | 300 |
| 2025-06-17 | 14.85 | $15.25 | 2000 |
| 2025-06-16 | 14.71 | $14.51 | — |
| 2025-06-13 | 14.77 | $14.51 | 300 |
| 2025-06-12 | 14.85 | $14.50 | 1200 |
| 2025-06-11 | 14.94 | $14.50 | — |
| 2025-06-10 | 15.06 | $14.50 | 900 |
| 2025-06-09 | 15.19 | $15.25 | — |
| 2025-06-06 | 15.12 | $15.25 | — |
| 2025-06-05 | 15.02 | $15.25 | — |
| 2025-06-04 | 14.91 | $15.25 | 900 |
| 2025-06-03 | 14.76 | $14.83 | — |
| 2025-06-02 | 14.71 | $14.83 | 100 |
| 2025-05-30 | 14.65 | $14.97 | — |
| 2025-05-29 | 14.53 | $14.97 | — |
| 2025-05-28 | 14.39 | $14.97 | — |
| 2025-05-27 | 14.21 | $14.97 | 700 |
| 2025-05-23 | 14.00 | $13.82 | — |
| 2025-05-22 | 14.11 | $13.82 | 1700 |
| 2025-05-21 | 14.24 | $14.15 | — |
| 2025-05-20 | 14.31 | $14.15 | — |
| 2025-05-19 | 14.38 | $14.15 | — |
| 2025-05-16 | 14.48 | $14.15 | — |
| 2025-05-15 | 14.60 | $14.15 | 432 |
| 2025-05-14 | 14.74 | $14.50 | — |
| 2025-05-13 | 14.80 | $14.50 | — |
| 2025-05-12 | 14.88 | $14.50 | 1100 |
| 2025-05-09 | 14.96 | $14.76 | — |
| 2025-05-08 | 14.99 | $14.76 | — |
| 2025-05-07 | 15.01 | $14.76 | — |
| 2025-05-06 | 15.03 | $14.76 | 400 |
| 2025-05-05 | 15.06 | $15.25 | — |
| 2025-05-02 | 14.93 | $15.25 | — |
| 2025-05-01 | 14.78 | $15.25 | — |
| 2025-04-30 | 14.58 | $15.25 | — |
| 2025-04-29 | 14.34 | $15.25 | 3100 |
| 2025-04-28 | 14.05 | $14.15 | 3000 |
| 2025-04-25 | 14.04 | $14.13 | — |
| 2025-04-24 | 14.04 | $14.13 | — |
| 2025-04-23 | 14.05 | $14.13 | — |
| 2025-04-22 | 14.06 | $14.13 | — |
| 2025-04-21 | 14.07 | $14.13 | — |
| 2025-04-17 | 14.08 | $14.13 | — |
| 2025-04-16 | 14.10 | $14.13 | — |
| 2025-04-15 | 14.13 | $14.13 | — |
| 2025-04-14 | 14.17 | $14.13 | 100 |
| 2025-04-11 | 14.22 | $14.72 | 800 |
| 2025-04-10 | 14.10 | $13.76 | 800 |
| 2025-04-09 | 14.25 | $15.20 | 14700 |
| 2025-04-08 | 13.99 | $13.76 | — |
| 2025-04-07 | 14.12 | $13.76 | 500 |
| 2025-04-04 | 14.29 | $14.10 | 5200 |
| 2025-04-03 | 14.40 | $14.00 | — |
| 2025-04-02 | 14.56 | $14.00 | — |
| 2025-04-01 | 14.75 | $14.00 | 500 |
| 2025-03-31 | 14.98 | $14.89 | 800 |
| 2025-03-28 | 14.99 | $14.90 | — |
| 2025-03-27 | 14.98 | $14.90 | 9925 |
| 2025-03-26 | 14.98 | $14.75 | — |
| 2025-03-25 | 15.01 | $14.75 | — |
| 2025-03-24 | 15.06 | $14.75 | 1502 |
| 2025-03-21 | 15.11 | $15.25 | — |
| 2025-03-20 | 15.00 | $15.25 | — |
| 2025-03-19 | 14.87 | $15.25 | 7100 |
| 2025-03-18 | 14.71 | $14.95 | 200 |
| 2025-03-17 | 14.61 | $14.95 | 100 |
| 2025-03-14 | 14.48 | $15.00 | 500 |
| 2025-03-13 | 14.31 | $14.00 | — |
| 2025-03-12 | 14.42 | $14.00 | 2300 |
| 2025-03-11 | 14.55 | $14.99 | 13500 |
| 2025-03-10 | 14.40 | $14.05 | 500 |
| 2025-03-07 | 14.51 | $13.99 | 700 |
| 2025-03-06 | 14.66 | $13.83 | 2500 |
| 2025-03-05 | 14.89 | $14.99 | 400 |
| 2025-03-04 | 14.80 | $14.84 | — |
| 2025-03-03 | 14.74 | $14.84 | 300 |
| 2025-02-28 | 14.66 | $14.52 | 101 |
| 2025-02-27 | 14.66 | $15.00 | 210 |
| 2025-02-26 | 14.51 | $15.00 | — |
| 2025-02-25 | 14.32 | $15.00 | 300 |
| 2025-02-24 | 14.09 | $14.10 | 1000 |
| 2025-02-21 | 14.09 | $14.01 | — |
| 2025-02-20 | 14.12 | $14.01 | 2225 |
| 2025-02-19 | 14.16 | $13.95 | — |
| 2025-02-18 | 14.23 | $13.95 | — |
| 2025-02-14 | 14.32 | $13.95 | — |
| 2025-02-13 | 14.42 | $13.95 | 14100 |
| 2025-02-12 | 14.54 | $14.85 | — |
| 2025-02-11 | 14.41 | $14.85 | — |
| 2025-02-10 | 14.24 | $14.85 | 500 |
| 2025-02-07 | 14.03 | $14.30 | 300 |
| 2025-02-06 | 13.96 | $13.76 | — |
| 2025-02-05 | 14.03 | $13.76 | — |
| 2025-02-04 | 14.13 | $13.76 | 200 |
| 2025-02-03 | 14.25 | $14.62 | — |
| 2025-01-31 | 14.13 | $14.62 | 700 |
| 2025-01-30 | 13.97 | $14.00 | 100 |
| 2025-01-29 | 13.98 | $14.05 | 900 |
| 2025-01-28 | 13.98 | $14.00 | — |
| 2025-01-27 | 14.00 | $14.00 | — |
| 2025-01-24 | 14.02 | $14.00 | 1200 |
| 2025-01-23 | 14.05 | $14.15 | 3900 |
| 2025-01-22 | 14.04 | $14.15 | 600 |
| 2025-01-21 | 14.03 | $14.05 | 4000 |
| 2025-01-17 | 14.05 | $14.10 | — |
| 2025-01-16 | 14.06 | $14.10 | — |
| 2025-01-15 | 14.07 | $14.10 | — |
| 2025-01-14 | 14.09 | $14.10 | 900 |
| 2025-01-13 | 14.12 | $14.02 | 7819 |
| 2025-01-10 | 14.18 | $14.04 | 13401 |
| 2025-01-08 | 14.24 | $14.05 | 800 |
| 2025-01-07 | 14.32 | $14.11 | 601 |
| 2025-01-06 | 14.40 | $14.05 | 3300 |
| 2025-01-03 | 14.52 | $14.50 | — |
| 2025-01-02 | 14.52 | $14.50 | 500 |
| 2024-12-31 | 14.51 | $14.50 | 400 |
| 2024-12-30 | 14.51 | $14.50 | — |
| 2024-12-27 | 14.51 | $14.50 | 1600 |
| 2024-12-26 | 14.50 | $14.90 | — |
| 2024-12-24 | 14.36 | $14.90 | — |
| 2024-12-23 | 14.20 | $14.90 | 4000 |
| 2024-12-20 | 14.01 | $14.50 | 500 |
| 2024-12-19 | 13.90 | $14.05 | 7443 |
| 2024-12-18 | 13.91 | $14.65 | 57500 |
| 2024-12-17 | 13.74 | $13.63 | — |
| 2024-12-16 | 13.86 | $13.63 | 3800 |
| 2024-12-13 | 14.01 | $13.62 | 1400 |
| 2024-12-12 | 14.20 | $14.00 | 1600 |
| 2024-12-11 | 14.32 | $13.99 | — |
| 2024-12-10 | 14.47 | $13.99 | — |
| 2024-12-09 | 14.66 | $13.99 | 230 |
| 2024-12-06 | 14.88 | $15.00 | 100 |
| 2024-12-05 | 14.83 | $14.25 | 900 |
| 2024-12-04 | 15.01 | $14.50 | 2100 |
| 2024-12-03 | 15.14 | $15.00 | — |
| 2024-12-02 | 15.15 | $15.00 | 1100 |
| 2024-11-29 | 15.15 | $15.25 | — |
| 2024-11-27 | 15.07 | $15.25 | 500 |
| 2024-11-26 | 14.96 | $15.10 | 500 |
| 2024-11-25 | 14.88 | $15.10 | 1000 |
| 2024-11-22 | 14.78 | $14.80 | 4900 |
| 2024-11-21 | 14.75 | $14.80 | 4000 |
| 2024-11-20 | 14.71 | $14.50 | 2040 |
| 2024-11-19 | 14.75 | $14.35 | 100 |
| 2024-11-18 | 14.85 | $15.00 | 500 |
| 2024-11-15 | 14.76 | $14.85 | — |
| 2024-11-14 | 14.70 | $14.85 | 4236 |
| 2024-11-13 | 14.61 | $14.61 | — |
| 2024-11-12 | 14.59 | $14.61 | 1000 |
| 2024-11-11 | 14.56 | $14.60 | — |
| 2024-11-08 | 14.52 | $14.60 | 1200 |
| 2024-11-07 | 14.48 | $14.52 | 2100 |
| 2024-11-06 | 14.45 | $14.45 | 2000 |
| 2024-11-05 | 14.43 | $14.70 | 6000 |
| 2024-11-04 | 14.32 | $14.35 | — |
| 2024-11-01 | 14.31 | $14.35 | — |
| 2024-10-31 | 14.29 | $14.35 | 300 |
| 2024-10-30 | 14.26 | $14.36 | 227 |
| 2024-10-29 | 14.23 | $14.26 | 921 |
| 2024-10-28 | 14.22 | $14.30 | 1100 |
| 2024-10-25 | 14.20 | $14.05 | 200 |
| 2024-10-24 | 14.25 | $14.11 | — |
| 2024-10-23 | 14.29 | $14.11 | — |
| 2024-10-22 | 14.34 | $14.11 | 617 |
| 2024-10-21 | 14.40 | $14.62 | 2500 |
| 2024-10-18 | 14.31 | $14.15 | — |
| 2024-10-17 | 14.35 | $14.15 | 2900 |
| 2024-10-16 | 14.39 | $14.52 | — |
| 2024-10-15 | 14.33 | $14.52 | 3918 |
| 2024-10-14 | 14.25 | $14.30 | 2220 |
| 2024-10-11 | 14.22 | $14.13 | 2937 |
| 2024-10-10 | 14.24 | $14.15 | 3745 |
| 2024-10-09 | 14.26 | $14.61 | 20726 |
| 2024-10-08 | 14.13 | $14.09 | 5100 |
| 2024-10-07 | 14.14 | $14.25 | 18000 |
| 2024-10-04 | 14.10 | $14.05 | 5000 |
| 2024-10-03 | 14.12 | $14.20 | 400 |
| 2024-10-02 | 14.09 | $14.07 | — |
| 2024-10-01 | 14.09 | $14.07 | — |
| 2024-09-30 | 14.10 | $14.07 | 41700 |
| 2024-09-27 | 14.10 | $14.07 | — |
| 2024-09-26 | 14.11 | $14.07 | 2000 |
| 2024-09-25 | 14.12 | $14.20 | 200 |
| 2024-09-24 | 14.09 | $14.06 | — |
| 2024-09-23 | 14.10 | $14.06 | — |
| 2024-09-20 | 14.10 | $14.06 | 728 |
| 2024-09-19 | 14.11 | $14.15 | — |
| 2024-09-18 | 14.09 | $14.15 | — |
| 2024-09-17 | 14.07 | $14.15 | 400 |
| 2024-09-16 | 14.04 | $14.06 | — |
| 2024-09-13 | 14.04 | $14.06 | 200 |
| 2024-09-12 | 14.03 | $14.06 | 700 |
| 2024-09-11 | 14.02 | $14.05 | 1200 |
| 2024-09-10 | 14.01 | $14.30 | 300 |
| 2024-09-09 | 13.92 | $14.35 | 9810 |
| 2024-09-06 | 13.79 | $13.70 | — |
| 2024-09-05 | 13.84 | $13.70 | 1300 |
| 2024-09-04 | 13.91 | $13.85 | 4000 |
| 2024-09-03 | 13.95 | $13.50 | 1800 |
| 2024-08-30 | 14.10 | $14.11 | — |
| 2024-08-29 | 14.09 | $14.11 | — |
| 2024-08-28 | 14.09 | $14.11 | — |
| 2024-08-27 | 14.08 | $14.11 | 300 |
| 2024-08-26 | 14.06 | $14.10 | 1000 |
| 2024-08-23 | 14.05 | $13.81 | 1100 |
| 2024-08-22 | 14.12 | $14.10 | 2700 |
| 2024-08-21 | 14.12 | $14.10 | — |
| 2024-08-20 | 14.12 | $14.10 | — |
| 2024-08-19 | 14.12 | $14.10 | — |
| 2024-08-16 | 14.11 | $14.10 | — |
| 2024-08-15 | 14.11 | $14.10 | — |
| 2024-08-14 | 14.10 | $14.10 | 1000 |
| 2024-08-13 | 14.08 | $14.01 | — |
| 2024-08-12 | 14.09 | $14.01 | 925 |
| 2024-08-09 | 14.11 | $14.06 | — |
| 2024-08-08 | 14.10 | $14.06 | 100 |
| 2024-08-07 | 14.10 | $14.05 | 1400 |
| 2024-08-06 | 14.10 | $14.00 | — |
| 2024-08-05 | 14.10 | $14.00 | — |
| 2024-08-02 | 14.11 | $14.00 | 1200 |
| 2024-08-01 | 14.12 | $14.25 | 135 |
| 2024-07-31 | 14.05 | $14.01 | 1900 |
| 2024-07-30 | 14.04 | $14.00 | 840 |
| 2024-07-29 | 14.03 | $14.00 | — |
| 2024-07-26 | 14.02 | $14.00 | — |
| 2024-07-25 | 13.99 | $14.00 | 501 |
| 2024-07-24 | 13.97 | $14.00 | — |
| 2024-07-23 | 13.93 | $14.00 | 700 |
| 2024-07-22 | 13.88 | $13.90 | 827 |
| 2024-07-19 | 13.86 | $13.95 | — |
| 2024-07-18 | 13.81 | $13.95 | 912 |
| 2024-07-17 | 13.75 | $13.61 | 1137 |
| 2024-07-16 | 13.78 | $14.00 | 1100 |
| 2024-07-15 | 13.70 | $14.00 | 9116 |
| 2024-07-12 | 13.60 | $13.62 | 200 |
| 2024-07-11 | 13.60 | $13.52 | 500 |
| 2024-07-10 | 13.62 | $13.62 | — |
| 2024-07-09 | 13.63 | $13.62 | — |
| 2024-07-08 | 13.63 | $13.62 | — |
| 2024-07-05 | 13.63 | $13.62 | — |
| 2024-07-03 | 13.63 | $13.62 | — |
| 2024-07-02 | 13.64 | $13.62 | 300 |
| 2024-07-01 | 13.64 | $13.90 | 2119 |
| 2024-06-28 | 13.56 | $13.50 | 2000 |
| 2024-06-27 | 13.59 | $13.70 | — |
| 2024-06-26 | 13.56 | $13.70 | 700 |
| 2024-06-25 | 13.52 | $13.65 | 2147 |
| 2024-06-24 | 13.49 | $13.60 | 200 |
| 2024-06-21 | 13.48 | $13.35 | 1500 |
| 2024-06-20 | 13.54 | $13.50 | — |
| 2024-06-18 | 13.56 | $13.50 | 100 |
| 2024-06-17 | 13.60 | $13.65 | 942 |
| 2024-06-14 | 13.59 | $13.65 | 3200 |
| 2024-06-13 | 13.58 | $13.85 | 8538 |
| 2024-06-12 | 13.51 | $13.25 | 201 |
| 2024-06-11 | 13.62 | $13.20 | 400 |
| 2024-06-10 | 13.76 | $13.50 | 300 |
| 2024-06-07 | 13.84 | $13.52 | 500 |
| 2024-06-06 | 13.93 | $13.90 | — |
| 2024-06-05 | 13.92 | $13.90 | — |
| 2024-06-04 | 13.90 | $13.90 | — |
| 2024-06-03 | 13.88 | $13.90 | — |
| 2024-05-31 | 13.85 | $13.90 | — |
| 2024-05-30 | 13.82 | $13.90 | 500 |
| 2024-05-29 | 13.77 | $13.75 | — |
| 2024-05-28 | 13.77 | $13.75 | — |
| 2024-05-24 | 13.75 | $13.75 | — |
| 2024-05-23 | 13.74 | $13.75 | — |
| 2024-05-22 | 13.72 | $13.75 | 500 |
| 2024-05-21 | 13.70 | $13.77 | 500 |
| 2024-05-20 | 13.66 | $13.66 | — |
| 2024-05-17 | 13.65 | $13.66 | 400 |
| 2024-05-16 | 13.63 | $13.65 | — |
| 2024-05-15 | 13.62 | $13.65 | 2400 |
| 2024-05-14 | 13.60 | $13.65 | — |
| 2024-05-13 | 13.58 | $13.65 | 2009 |
| 2024-05-10 | 13.55 | $13.60 | 200 |
| 2024-05-09 | 13.53 | $13.60 | — |
| 2024-05-08 | 13.51 | $13.60 | — |
| 2024-05-07 | 13.48 | $13.60 | — |
| 2024-05-06 | 13.45 | $13.60 | — |
| 2024-05-03 | 13.41 | $13.60 | — |
| 2024-05-02 | 13.36 | $13.60 | 1700 |
| 2024-05-01 | 13.31 | $13.65 | 400 |
| 2024-04-30 | 13.23 | $13.28 | — |
| 2024-04-29 | 13.25 | $13.28 | — |
| 2024-04-26 | 13.28 | $13.28 | — |
| 2024-04-25 | 13.31 | $13.28 | — |
| 2024-04-24 | 13.36 | $13.28 | — |
| 2024-04-23 | 13.42 | $13.28 | — |
| 2024-04-22 | 13.49 | $13.28 | — |
| 2024-04-19 | 13.58 | $13.28 | 1000 |
| 2024-04-18 | 13.69 | $13.66 | 200 |
| 2024-04-17 | 13.70 | $13.70 | — |
| 2024-04-16 | 13.71 | $13.70 | — |
| 2024-04-15 | 13.71 | $13.70 | 322 |
| 2024-04-12 | 13.72 | $13.70 | 400 |
| 2024-04-11 | 13.72 | $13.50 | 1400 |
| 2024-04-10 | 13.79 | $13.90 | — |
| 2024-04-09 | 13.75 | $13.90 | 911 |
| 2024-04-08 | 13.70 | $13.30 | — |
| 2024-04-05 | 13.83 | $13.30 | 800 |
| 2024-04-04 | 13.98 | $14.00 | 300 |
| 2024-04-03 | 13.95 | $14.00 | — |
| 2024-04-02 | 13.90 | $14.00 | — |
| 2024-04-01 | 13.84 | $14.00 | — |
| 2024-03-28 | 13.77 | $14.00 | 800 |
| 2024-03-27 | 13.67 | $13.60 | 133 |
| 2024-03-26 | 13.69 | $13.60 | — |
| 2024-03-25 | 13.70 | $13.60 | — |
| 2024-03-22 | 13.72 | $13.60 | 800 |
| 2024-03-21 | 13.74 | $13.51 | 1725 |
| 2024-03-20 | 13.79 | $13.60 | 700 |
| 2024-03-19 | 13.82 | $14.00 | — |
| 2024-03-18 | 13.73 | $14.00 | — |
| 2024-03-15 | 13.62 | $14.00 | 1245 |
| 2024-03-14 | 13.48 | $13.79 | — |
| 2024-03-13 | 13.38 | $13.79 | 919 |
| 2024-03-12 | 13.25 | $13.30 | 900 |
| 2024-03-11 | 13.25 | $13.25 | — |
| 2024-03-08 | 13.27 | $13.25 | — |
| 2024-03-07 | 13.30 | $13.25 | — |
| 2024-03-06 | 13.33 | $13.25 | — |
| 2024-03-05 | 13.37 | $13.25 | 800 |
| 2024-03-04 | 13.41 | $13.25 | 500 |
| 2024-03-01 | 13.47 | $13.35 | — |
| 2024-02-29 | 13.51 | $13.35 | — |
| 2024-02-28 | 13.55 | $13.35 | — |
| 2024-02-27 | 13.61 | $13.35 | — |
| 2024-02-26 | 13.67 | $13.35 | 500 |
| 2024-02-23 | 13.75 | $13.35 | 3005 |
| 2024-02-22 | 13.83 | $13.38 | 200 |
| 2024-02-21 | 13.93 | $13.80 | — |
| 2024-02-20 | 13.91 | $13.80 | — |
| 2024-02-16 | 13.88 | $13.80 | — |
| 2024-02-15 | 13.83 | $13.80 | — |
| 2024-02-14 | 13.77 | $13.80 | — |
| 2024-02-13 | 13.70 | $13.80 | — |
| 2024-02-12 | 13.61 | $13.80 | 4500 |
| 2024-02-09 | 13.49 | $14.00 | 1520 |
| 2024-02-08 | 13.27 | $13.31 | 1200 |
| 2024-02-07 | 13.23 | $13.40 | 800 |
| 2024-02-06 | 13.15 | $13.40 | 1500 |
| 2024-02-05 | 13.05 | $13.30 | 632 |
| 2024-02-02 | 12.96 | $13.28 | 800 |
| 2024-02-01 | 12.86 | $13.02 | — |
| 2024-01-31 | 12.82 | $13.03 | 400 |
| 2024-01-30 | 12.76 | $12.82 | — |
| 2024-01-29 | 12.76 | $12.82 | 1745 |
| 2024-01-26 | 12.77 | $13.01 | 600 |
| 2024-01-25 | 12.71 | $12.75 | — |
| 2024-01-24 | 12.73 | $12.75 | — |
| 2024-01-23 | 12.76 | $12.75 | 500 |
| 2024-01-22 | 12.79 | $12.62 | 700 |
| 2024-01-19 | 12.87 | $13.00 | 900 |
| 2024-01-18 | 12.85 | $13.01 | 649 |
| 2024-01-17 | 12.83 | $13.25 | 1200 |
| 2024-01-16 | 12.73 | $12.55 | — |
| 2024-01-12 | 12.83 | $12.55 | 600 |
| 2024-01-11 | 12.95 | $13.00 | 400 |
| 2024-01-10 | 12.96 | $13.00 | 306 |
| 2024-01-09 | 12.97 | $13.00 | 2200 |
| 2024-01-08 | 12.99 | $12.98 | — |
| 2024-01-05 | 13.02 | $12.98 | — |
| 2024-01-04 | 13.06 | $12.98 | 400 |
| 2024-01-03 | 13.11 | $12.98 | 5600 |
| 2024-01-02 | 13.17 | $12.80 | 7000 |
| 2023-12-29 | 13.30 | $13.00 | 11200 |
| 2023-12-28 | 13.40 | $12.75 | — |
| 2023-12-27 | 13.59 | $12.75 | 3200 |
| 2023-12-26 | 13.83 | $12.75 | 4000 |
| 2023-12-22 | 14.11 | $13.10 | 1500 |
| 2023-12-21 | 14.34 | $13.05 | 1400 |
| 2023-12-20 | 14.62 | $15.00 | — |
| 2023-12-19 | 14.33 | $15.00 | — |
| 2023-12-18 | 13.98 | $15.00 | — |
| 2023-12-15 | 13.54 | $15.00 | 400 |
| 2023-12-14 | 13.00 | $13.05 | 1200 |
| 2023-12-13 | 12.96 | $13.00 | 133 |
| 2023-12-12 | 12.92 | $13.15 | — |
| 2023-12-11 | 12.83 | $13.15 | 1517 |
| 2023-12-08 | 12.72 | $13.00 | — |
| 2023-12-07 | 12.63 | $13.00 | 900 |
| 2023-12-06 | 12.52 | $13.25 | — |
| 2023-12-05 | 12.31 | $13.25 | 1000 |
| 2023-12-04 | 12.07 | $12.50 | 1500 |
| 2023-12-01 | 12.01 | $11.95 | 15025 |
| 2023-11-30 | 12.11 | $11.95 | 1100 |
| 2023-11-29 | 12.25 | $12.00 | 900 |
| 2023-11-28 | 12.41 | $12.65 | — |
| 2023-11-27 | 12.40 | $12.65 | 1500 |
| 2023-11-24 | 12.39 | $12.30 | — |
| 2023-11-22 | 12.50 | $12.30 | 2011 |
| 2023-11-21 | 12.63 | $12.35 | — |
| 2023-11-20 | 12.79 | $12.35 | 800 |
| 2023-11-17 | 12.98 | $12.65 | — |
| 2023-11-16 | 13.12 | $12.65 | 200 |
| 2023-11-15 | 13.30 | $12.65 | 9926 |
| 2023-11-14 | 13.51 | $13.00 | 3900 |
| 2023-11-13 | 13.65 | $13.05 | — |
| 2023-11-10 | 13.82 | $13.05 | 200 |
| 2023-11-09 | 14.01 | $15.00 | 400 |
| 2023-11-08 | 13.62 | $15.00 | 2900 |
| 2023-11-07 | 13.15 | $13.15 | — |
| 2023-11-06 | 13.16 | $13.15 | 200 |
| 2023-11-03 | 13.17 | $13.00 | — |
| 2023-11-02 | 13.24 | $13.00 | 500 |
| 2023-11-01 | 13.32 | $14.00 | 1600 |
| 2023-10-31 | 13.10 | $13.00 | 200 |
| 2023-10-30 | 13.14 | $13.00 | 1100 |
| 2023-10-27 | 13.20 | $13.26 | 4000 |
| 2023-10-26 | 13.20 | $13.01 | 500 |
| 2023-10-25 | 13.27 | $13.45 | 4800 |
| 2023-10-24 | 13.21 | $13.02 | 2343 |
| 2023-10-23 | 13.29 | $13.16 | 1400 |
| 2023-10-20 | 13.33 | $13.15 | — |
| 2023-10-19 | 13.39 | $13.15 | 1900 |
| 2023-10-18 | 13.46 | $13.50 | — |
| 2023-10-17 | 13.43 | $13.50 | — |
| 2023-10-16 | 13.40 | $13.50 | 1500 |
| 2023-10-13 | 13.36 | $13.50 | 1700 |
| 2023-10-12 | 13.31 | $13.26 | 2444 |
| 2023-10-11 | 13.33 | $13.25 | — |
| 2023-10-10 | 13.35 | $13.25 | 3534 |
| 2023-10-09 | 13.38 | $13.15 | 1400 |
| 2023-10-06 | 13.45 | $13.15 | 1000 |
| 2023-10-05 | 13.52 | $13.65 | — |
| 2023-10-04 | 13.46 | $13.65 | — |
| 2023-10-03 | 13.39 | $13.65 | — |
| 2023-10-02 | 13.29 | $13.65 | 4928 |
| 2023-09-29 | 13.18 | $13.17 | 1600 |
| 2023-09-28 | 13.19 | $13.15 | — |
| 2023-09-27 | 13.21 | $13.15 | 200 |
| 2023-09-26 | 13.24 | $13.50 | 2000 |
| 2023-09-25 | 13.17 | $13.15 | — |
| 2023-09-22 | 13.20 | $13.15 | 1000 |
| 2023-09-21 | 13.22 | $13.15 | 500 |
| 2023-09-20 | 13.26 | $13.75 | 2900 |
| 2023-09-19 | 13.12 | $13.18 | 100 |
| 2023-09-18 | 13.13 | $13.18 | 700 |
| 2023-09-15 | 13.14 | $13.15 | 1700 |
| 2023-09-14 | 13.17 | $13.27 | 500 |
| 2023-09-13 | 13.16 | $13.20 | — |
| 2023-09-12 | 13.18 | $13.20 | 1000 |
| 2023-09-11 | 13.21 | $13.20 | 2001 |
| 2023-09-08 | 13.25 | $13.20 | — |
| 2023-09-07 | 13.29 | $13.20 | — |
| 2023-09-06 | 13.35 | $13.20 | — |
| 2023-09-05 | 13.43 | $13.20 | 300 |
| 2023-09-01 | 13.52 | $13.15 | — |
| 2023-08-31 | 13.64 | $13.15 | 1800 |
| 2023-08-30 | 13.80 | $13.65 | — |
| 2023-08-29 | 13.82 | $13.65 | 100 |
| 2023-08-28 | 13.86 | $13.62 | 400 |
| 2023-08-25 | 13.90 | $14.00 | 800 |
| 2023-08-24 | 13.84 | $14.25 | — |
| 2023-08-23 | 13.68 | $14.25 | 500 |
| 2023-08-22 | 13.49 | $13.52 | — |
| 2023-08-21 | 13.48 | $13.52 | 400 |
| 2023-08-18 | 13.48 | $13.51 | — |
| 2023-08-17 | 13.48 | $13.51 | — |
| 2023-08-16 | 13.47 | $13.51 | — |
| 2023-08-15 | 13.47 | $13.51 | 730 |
| 2023-08-14 | 13.47 | $13.50 | — |
| 2023-08-11 | 13.47 | $13.50 | — |
| 2023-08-10 | 13.48 | $13.50 | 501 |
| 2023-08-09 | 13.49 | $13.55 | 1000 |
| 2023-08-08 | 13.48 | $13.60 | 100 |
| 2023-08-07 | 13.46 | $13.55 | — |
| 2023-08-04 | 13.45 | $13.55 | 1423 |
| 2023-08-03 | 13.44 | $13.55 | 200 |
| 2023-08-02 | 13.43 | $13.52 | — |
| 2023-08-01 | 13.43 | $13.52 | — |
| 2023-07-31 | 13.43 | $13.52 | — |
| 2023-07-28 | 13.44 | $13.52 | 4800 |
| 2023-07-27 | 13.45 | $13.52 | 500 |
| 2023-07-26 | 13.46 | $13.50 | — |
| 2023-07-25 | 13.49 | $13.50 | 500 |
| 2023-07-24 | 13.52 | $13.51 | 500 |
| 2023-07-21 | 13.56 | $13.52 | — |
| 2023-07-20 | 13.61 | $13.52 | — |
| 2023-07-19 | 13.67 | $13.52 | — |
| 2023-07-18 | 13.75 | $13.52 | 1000 |
| 2023-07-17 | 13.84 | $13.51 | 1500 |
| 2023-07-14 | 13.96 | $13.90 | — |
| 2023-07-13 | 13.98 | $13.90 | — |
| 2023-07-12 | 14.00 | $13.90 | 9005 |
| 2023-07-11 | 14.03 | $13.95 | 1010 |
| 2023-07-10 | 14.05 | $13.97 | 420 |
| 2023-07-07 | 14.06 | $14.05 | — |
| 2023-07-06 | 14.05 | $14.05 | 520 |
| 2023-07-05 | 14.04 | $14.00 | 100 |
| 2023-07-03 | 14.04 | $13.97 | — |
| 2023-06-30 | 14.04 | $13.97 | 400 |
| 2023-06-29 | 14.05 | $14.00 | — |
| 2023-06-28 | 14.05 | $14.00 | — |
| 2023-06-27 | 14.04 | $14.00 | 600 |
| 2023-06-26 | 14.03 | $14.00 | — |
| 2023-06-23 | 14.02 | $14.00 | — |
| 2023-06-22 | 14.01 | $14.00 | 1200 |
| 2023-06-21 | 13.99 | $14.00 | — |
| 2023-06-20 | 13.96 | $14.00 | — |
| 2023-06-16 | 13.93 | $14.00 | — |
| 2023-06-15 | 13.88 | $14.00 | 941 |
| 2023-06-14 | 13.83 | $13.27 | 2500 |
| 2023-06-13 | 14.00 | $13.61 | 200 |
| 2023-06-12 | 14.09 | $13.95 | — |
| 2023-06-09 | 14.09 | $13.95 | — |
| 2023-06-08 | 14.09 | $13.95 | — |
| 2023-06-07 | 14.08 | $13.95 | 3110 |
| 2023-06-06 | 14.07 | $14.00 | 3000 |
| 2023-06-05 | 14.04 | $13.57 | 800 |
| 2023-06-02 | 14.14 | $13.58 | 2200 |
| 2023-06-01 | 14.25 | $14.50 | — |
| 2023-05-31 | 14.08 | $14.50 | — |
| 2023-05-30 | 13.88 | $14.50 | 3310 |
| 2023-05-26 | 13.63 | $13.75 | 709 |
| 2023-05-25 | 13.56 | $13.75 | 2530 |
| 2023-05-24 | 13.48 | $13.54 | 1600 |
| 2023-05-23 | 13.44 | $13.55 | 836 |
| 2023-05-22 | 13.39 | $13.50 | — |
| 2023-05-19 | 13.34 | $13.50 | — |
| 2023-05-18 | 13.29 | $13.50 | — |
| 2023-05-17 | 13.23 | $13.50 | 620 |
| 2023-05-16 | 13.15 | $13.33 | — |
| 2023-05-15 | 13.11 | $13.33 | 800 |
| 2023-05-12 | 13.07 | $13.26 | 600 |
| 2023-05-11 | 13.04 | $13.30 | 3844 |
| 2023-05-10 | 13.00 | $13.00 | 6200 |
| 2023-05-09 | 13.05 | $12.80 | — |
| 2023-05-08 | 13.17 | $12.80 | 2400 |
| 2023-05-05 | 13.33 | $12.60 | 3800 |
| 2023-05-04 | 13.59 | $12.90 | — |
| 2023-05-03 | 13.80 | $12.90 | 4600 |
| 2023-05-02 | 14.07 | $14.00 | — |
| 2023-05-01 | 14.04 | $14.00 | — |
| 2023-04-28 | 14.01 | $14.00 | — |
| 2023-04-27 | 13.97 | $14.00 | — |
| 2023-04-26 | 13.91 | $14.00 | — |
| 2023-04-25 | 13.85 | $14.00 | — |
| 2023-04-24 | 13.76 | $14.00 | — |
| 2023-04-21 | 13.66 | $14.00 | — |
| 2023-04-20 | 13.54 | $14.00 | — |
| 2023-04-19 | 13.40 | $14.00 | — |
| 2023-04-18 | 13.22 | $14.00 | — |
| 2023-04-17 | 13.01 | $14.00 | — |
| 2023-04-14 | 12.76 | $14.00 | — |
| 2023-04-13 | 12.47 | $14.00 | 500 |
| 2023-04-12 | 12.12 | $12.00 | — |
| 2023-04-11 | 12.34 | $12.00 | — |
| 2023-04-10 | 12.62 | $12.00 | 249 |
| 2023-04-06 | 12.98 | $13.00 | 700 |
| 2023-04-05 | 13.11 | $13.50 | 501 |
| 2023-04-04 | 13.12 | $13.50 | — |
| 2023-04-03 | 13.15 | $13.50 | 621 |
| 2023-03-31 | 13.19 | $12.90 | — |
| 2023-03-30 | 13.43 | $12.90 | 2100 |
| 2023-03-29 | 13.75 | $13.10 | 159400 |
| 2023-03-28 | 14.08 | $13.25 | 9900 |
| 2023-03-27 | 14.43 | $14.00 | 5200 |
| 2023-03-24 | 14.64 | $14.00 | 1800 |
| 2023-03-23 | 14.89 | $14.40 | 400 |
| 2023-03-22 | 15.08 | $14.85 | — |
| 2023-03-21 | 15.16 | $14.85 | 400 |
| 2023-03-20 | 15.26 | $15.00 | — |
| 2023-03-17 | 15.33 | $15.00 | 600 |
| 2023-03-16 | 15.42 | $16.00 | — |
| 2023-03-15 | 15.22 | $16.00 | 1300 |
| 2023-03-14 | 14.97 | $14.85 | 200 |
| 2023-03-13 | 15.02 | $14.60 | 11700 |
| 2023-03-10 | 15.18 | $15.15 | — |
| 2023-03-09 | 15.19 | $15.15 | — |
| 2023-03-08 | 15.20 | $15.15 | — |
| 2023-03-07 | 15.22 | $15.15 | — |
| 2023-03-06 | 15.25 | $15.15 | — |
| 2023-03-03 | 15.28 | $15.15 | — |
| 2023-03-02 | 15.31 | $15.15 | 1647 |
| 2023-03-01 | 15.36 | $15.20 | — |
| 2023-02-28 | 15.39 | $15.20 | 3600 |
| 2023-02-27 | 15.44 | $15.20 | 1100 |
| 2023-02-24 | 15.49 | $15.50 | — |
| 2023-02-23 | 15.46 | $15.50 | — |
| 2023-02-22 | 15.42 | $15.50 | — |
| 2023-02-21 | 15.37 | $15.50 | — |
| 2023-02-17 | 15.31 | $15.50 | 605 |
| 2023-02-16 | 15.24 | $15.25 | — |
| 2023-02-15 | 15.23 | $15.25 | — |
| 2023-02-14 | 15.21 | $15.25 | 900 |
| 2023-02-13 | 15.20 | $15.20 | — |
| 2023-02-10 | 15.20 | $15.20 | 100 |
| 2023-02-09 | 15.20 | $15.20 | 200 |
| 2023-02-08 | 15.20 | $15.24 | — |
| 2023-02-07 | 15.20 | $15.24 | — |
| 2023-02-06 | 15.19 | $15.24 | — |
| 2023-02-03 | 15.18 | $15.24 | — |
| 2023-02-02 | 15.17 | $15.24 | — |
| 2023-02-01 | 15.16 | $15.24 | 700 |
| 2023-01-31 | 15.15 | $15.25 | — |
| 2023-01-30 | 15.14 | $15.25 | — |
| 2023-01-27 | 15.13 | $15.25 | — |
| 2023-01-26 | 15.12 | $15.25 | 328 |
| 2023-01-25 | 15.11 | $15.25 | — |
| 2023-01-24 | 15.10 | $15.25 | — |
| 2023-01-23 | 15.10 | $15.25 | 1001 |
| 2023-01-20 | 15.10 | $15.23 | — |
| 2023-01-19 | 15.10 | $15.23 | 1240 |
| 2023-01-18 | 15.12 | $15.20 | 200 |
| 2023-01-17 | 15.15 | $15.20 | — |
| 2023-01-13 | 15.20 | $15.20 | — |
| 2023-01-12 | 15.26 | $15.20 | — |
| 2023-01-11 | 15.34 | $15.20 | — |
| 2023-01-10 | 15.44 | $15.20 | 4232 |
| 2023-01-09 | 15.56 | $15.50 | 6000 |
| 2023-01-06 | 15.63 | $15.85 | — |
| 2023-01-05 | 15.60 | $15.85 | — |
| 2023-01-04 | 15.56 | $15.85 | 2600 |
| 2023-01-03 | 15.53 | $15.50 | 2000 |
| 2022-12-30 | 15.61 | $15.50 | 5200 |
| 2022-12-29 | 15.70 | $15.73 | 2918 |
| 2022-12-28 | 15.75 | $15.83 | — |
| 2022-12-27 | 15.78 | $15.83 | 800 |
| 2022-12-23 | 15.83 | $15.93 | 900 |
| 2022-12-22 | 15.86 | $15.93 | 100 |
| 2022-12-21 | 15.89 | $15.93 | — |
| 2022-12-20 | 15.95 | $15.93 | 400 |
| 2022-12-19 | 16.02 | $16.00 | — |
| 2022-12-16 | 16.08 | $16.00 | 2925 |
| 2022-12-15 | 16.17 | $16.00 | 3000 |
| 2022-12-14 | 16.27 | $16.00 | 3930 |
| 2022-12-13 | 16.41 | $16.00 | 4100 |
| 2022-12-12 | 16.57 | $16.00 | 2200 |
| 2022-12-09 | 16.78 | $16.03 | 25500 |
| 2022-12-08 | 17.02 | $16.13 | 700 |
| 2022-12-07 | 17.28 | $17.25 | 1500 |
| 2022-12-06 | 17.24 | $17.20 | — |
| 2022-12-05 | 17.20 | $17.20 | — |
| 2022-12-02 | 17.16 | $17.20 | — |
| 2022-12-01 | 17.10 | $17.20 | — |
| 2022-11-30 | 17.03 | $17.20 | 140 |
| 2022-11-29 | 16.94 | $17.00 | 725 |
| 2022-11-28 | 16.89 | $17.00 | 625 |
| 2022-11-25 | 16.83 | $17.00 | — |
| 2022-11-23 | 16.76 | $17.00 | 125 |
| 2022-11-22 | 16.67 | $16.61 | 414 |
| 2022-11-21 | 16.69 | $16.61 | 500 |
| 2022-11-18 | 16.72 | $16.61 | 640 |
| 2022-11-17 | 16.75 | $16.61 | 1000 |
| 2022-11-16 | 16.79 | $16.67 | 915 |
| 2022-11-15 | 16.82 | $17.00 | 100 |
| 2022-11-14 | 16.75 | $17.00 | — |
| 2022-11-11 | 16.67 | $17.00 | 3500 |
| 2022-11-10 | 16.57 | $16.67 | — |
| 2022-11-09 | 16.56 | $16.67 | 200 |
| 2022-11-08 | 16.55 | $16.70 | — |
| 2022-11-07 | 16.53 | $16.70 | 3000 |
| 2022-11-04 | 16.51 | $16.70 | — |
| 2022-11-03 | 16.49 | $16.70 | 300 |
| 2022-11-02 | 16.47 | $16.69 | — |
| 2022-11-01 | 16.46 | $16.69 | — |
| 2022-10-31 | 16.45 | $16.69 | 1500 |
| 2022-10-28 | 16.44 | $16.70 | — |
| 2022-10-27 | 16.44 | $16.70 | 445 |
| 2022-10-26 | 16.44 | $16.69 | — |
| 2022-10-25 | 16.45 | $16.69 | 400 |
| 2022-10-24 | 16.47 | $16.80 | 200 |
| 2022-10-21 | 16.47 | $16.80 | — |
| 2022-10-20 | 16.48 | $16.80 | 1000 |
| 2022-10-19 | 16.50 | $16.80 | 300 |
| 2022-10-18 | 16.54 | $16.69 | — |
| 2022-10-17 | 16.62 | $16.69 | 600 |
| 2022-10-14 | 16.74 | $16.69 | 1334 |
| 2022-10-13 | 16.89 | $16.75 | — |
| 2022-10-12 | 17.07 | $16.75 | 100 |
| 2022-10-11 | 17.29 | $16.50 | 2500 |
| 2022-10-10 | 17.64 | $16.50 | 6000 |
| 2022-10-07 | 18.08 | $17.90 | — |
| 2022-10-06 | 18.18 | $17.90 | 2500 |
| 2022-10-05 | 18.30 | $18.00 | — |
| 2022-10-04 | 18.41 | $18.00 | 400 |
| 2022-10-03 | 18.55 | $19.00 | — |
| 2022-09-30 | 18.41 | $19.00 | 3500 |
| 2022-09-29 | 18.23 | $17.95 | — |
| 2022-09-28 | 18.36 | $17.95 | 1000 |
| 2022-09-27 | 18.50 | $18.00 | 200 |
| 2022-09-26 | 18.67 | $18.00 | 800 |
| 2022-09-23 | 18.87 | $19.00 | — |
| 2022-09-22 | 18.80 | $19.00 | — |
| 2022-09-21 | 18.71 | $19.00 | — |
| 2022-09-20 | 18.60 | $19.00 | — |
| 2022-09-19 | 18.46 | $19.00 | — |
| 2022-09-16 | 18.30 | $19.00 | — |
| 2022-09-15 | 18.10 | $19.00 | 828 |
| 2022-09-14 | 17.86 | $17.54 | — |
| 2022-09-13 | 18.04 | $17.54 | — |
| 2022-09-12 | 18.26 | $17.54 | 230 |
| 2022-09-09 | 18.53 | $17.55 | 305 |
| 2022-09-08 | 18.86 | $19.00 | — |
| 2022-09-07 | 18.80 | $19.00 | — |
| 2022-09-06 | 18.73 | $19.00 | — |
| 2022-09-02 | 18.64 | $19.00 | 500 |
| 2022-09-01 | 18.54 | $19.00 | 3100 |
| 2022-08-31 | 18.41 | $18.00 | — |
| 2022-08-30 | 18.58 | $18.00 | 8200 |
| 2022-08-29 | 18.78 | $19.06 | 1200 |
| 2022-08-26 | 18.69 | $18.54 | 400 |
| 2022-08-25 | 18.74 | $18.90 | 6400 |
| 2022-08-24 | 18.70 | $18.82 | — |
| 2022-08-23 | 18.67 | $18.82 | — |
| 2022-08-22 | 18.63 | $18.82 | 800 |
| 2022-08-19 | 18.59 | $18.76 | 400 |
| 2022-08-18 | 18.56 | $17.75 | 2725 |
| 2022-08-17 | 18.84 | $18.80 | 1400 |
| 2022-08-16 | 18.86 | $18.95 | — |
| 2022-08-15 | 18.83 | $18.95 | 1000 |
| 2022-08-12 | 18.79 | $18.81 | 239 |
| 2022-08-11 | 18.79 | $18.80 | 500 |
| 2022-08-10 | 18.79 | $18.81 | — |
| 2022-08-09 | 18.79 | $18.81 | — |
| 2022-08-08 | 18.79 | $18.81 | — |
| 2022-08-05 | 18.79 | $18.81 | — |
| 2022-08-04 | 18.79 | $18.81 | — |
| 2022-08-03 | 18.79 | $18.81 | — |
| 2022-08-02 | 18.79 | $18.81 | 2830 |
| 2022-08-01 | 18.79 | $18.81 | 400 |
| 2022-07-29 | 18.79 | $18.81 | — |
| 2022-07-28 | 18.79 | $18.81 | — |
| 2022-07-27 | 18.79 | $18.81 | 500 |
| 2022-07-26 | 18.79 | $19.00 | 8100 |
| 2022-07-25 | 18.74 | $18.75 | 2100 |
| 2022-07-22 | 18.75 | $18.50 | 1000 |
| 2022-07-21 | 18.84 | $19.02 | 1400 |
| 2022-07-20 | 18.79 | $19.06 | 57239 |
| 2022-07-19 | 18.72 | $19.00 | 11000 |
| 2022-07-18 | 18.65 | $18.00 | 149 |
| 2022-07-15 | 18.88 | $18.32 | 3145 |
| 2022-07-14 | 19.07 | $19.00 | — |
| 2022-07-13 | 19.07 | $19.00 | — |
| 2022-07-12 | 19.08 | $19.00 | — |
| 2022-07-11 | 19.08 | $19.00 | — |
| 2022-07-08 | 19.09 | $19.00 | — |
| 2022-07-07 | 19.09 | $19.00 | — |
| 2022-07-06 | 19.10 | $19.00 | — |
| 2022-07-05 | 19.10 | $19.00 | 400 |
| 2022-07-01 | 19.10 | $19.06 | — |
| 2022-06-30 | 19.08 | $19.06 | 3030 |
| 2022-06-29 | 19.05 | $19.06 | — |
| 2022-06-28 | 19.01 | $19.06 | 1140 |
| 2022-06-27 | 18.96 | $19.00 | — |
| 2022-06-24 | 18.92 | $19.00 | 200 |
| 2022-06-23 | 18.87 | $19.00 | — |
| 2022-06-22 | 18.80 | $19.00 | 1900 |
| 2022-06-21 | 18.71 | $18.41 | 1000 |
| 2022-06-17 | 18.80 | $18.34 | 816 |
| 2022-06-16 | 18.92 | $18.33 | 1500 |
| 2022-06-15 | 19.07 | $19.50 | 705 |
| 2022-06-14 | 18.87 | $18.90 | — |
| 2022-06-13 | 18.83 | $18.90 | 600 |
| 2022-06-10 | 18.76 | $18.90 | 300 |
| 2022-06-09 | 18.69 | $18.90 | 200 |
| 2022-06-08 | 18.59 | $18.35 | — |
| 2022-06-07 | 18.65 | $18.35 | — |
| 2022-06-06 | 18.72 | $18.35 | 1200 |
| 2022-06-03 | 18.80 | $18.32 | 830 |
| 2022-06-02 | 18.90 | $19.05 | 5900 |
| 2022-06-01 | 18.79 | $18.80 | — |
| 2022-05-31 | 18.74 | $18.80 | — |
| 2022-05-27 | 18.67 | $18.80 | — |
| 2022-05-26 | 18.58 | $18.80 | — |
| 2022-05-25 | 18.47 | $18.80 | 300 |
| 2022-05-24 | 18.33 | $18.80 | 800 |
| 2022-05-23 | 18.17 | $18.80 | 1700 |
| 2022-05-20 | 17.97 | $18.85 | 400 |
| 2022-05-19 | 17.71 | $18.00 | — |
| 2022-05-18 | 17.67 | $18.00 | 2621 |
| 2022-05-17 | 17.62 | $18.00 | 700 |
| 2022-05-16 | 17.57 | $18.00 | 238 |
| 2022-05-13 | 17.51 | $17.00 | 5228 |
| 2022-05-12 | 17.77 | $17.25 | 1700 |
| 2022-05-11 | 18.01 | $17.25 | 1300 |
| 2022-05-10 | 18.30 | $19.00 | 915 |
| 2022-05-09 | 18.10 | $18.25 | — |
| 2022-05-06 | 18.10 | $18.26 | 500 |
| 2022-05-05 | 18.11 | $18.25 | 2500 |
| 2022-05-04 | 18.12 | $18.20 | 1034 |
| 2022-05-03 | 18.16 | $18.20 | 1700 |
| 2022-05-02 | 18.20 | $18.00 | — |
| 2022-04-29 | 18.33 | $18.00 | 600 |
| 2022-04-28 | 18.48 | $17.30 | 500 |
| 2022-04-27 | 18.89 | $18.90 | 434 |
| 2022-04-26 | 18.89 | $18.90 | 700 |
| 2022-04-25 | 18.88 | $19.00 | 1100 |
| 2022-04-22 | 18.84 | $18.85 | — |
| 2022-04-21 | 18.85 | $18.85 | — |
| 2022-04-20 | 18.85 | $18.85 | 900 |
| 2022-04-19 | 18.85 | $18.58 | 200 |
| 2022-04-18 | 18.93 | $18.58 | 1925 |
| 2022-04-14 | 19.04 | $19.00 | 224 |
| 2022-04-13 | 19.03 | $19.05 | 3000 |
| 2022-04-12 | 19.01 | $19.00 | — |
| 2022-04-11 | 19.00 | $19.00 | — |
| 2022-04-08 | 18.98 | $19.00 | — |
| 2022-04-07 | 18.95 | $19.00 | — |
| 2022-04-06 | 18.92 | $19.00 | 100 |
| 2022-04-05 | 18.88 | $19.00 | — |
| 2022-04-04 | 18.84 | $19.00 | — |
| 2022-04-01 | 18.78 | $19.00 | — |
| 2022-03-31 | 18.71 | $19.00 | 1100 |
| 2022-03-30 | 18.63 | $18.60 | — |
| 2022-03-29 | 18.65 | $18.60 | — |
| 2022-03-28 | 18.68 | $18.60 | 1104 |
| 2022-03-25 | 18.72 | $18.65 | 2128 |
| 2022-03-24 | 18.75 | $18.65 | 400 |
| 2022-03-23 | 18.79 | $18.58 | — |
| 2022-03-22 | 18.86 | $18.58 | 2400 |
| 2022-03-21 | 18.95 | $19.06 | — |
| 2022-03-18 | 18.90 | $19.06 | — |
| 2022-03-17 | 18.84 | $19.06 | — |
| 2022-03-16 | 18.77 | $19.06 | 100 |
| 2022-03-15 | 18.68 | $18.75 | 1600 |
| 2022-03-14 | 18.68 | $18.90 | 1500 |
| 2022-03-11 | 18.62 | $18.90 | 345 |
| 2022-03-10 | 18.56 | $18.58 | — |
| 2022-03-09 | 18.58 | $18.58 | — |
| 2022-03-08 | 18.61 | $18.58 | — |
| 2022-03-07 | 18.65 | $18.58 | — |
| 2022-03-04 | 18.69 | $18.58 | — |
| 2022-03-03 | 18.75 | $18.58 | — |
| 2022-03-02 | 18.83 | $18.58 | 501 |
| 2022-03-01 | 18.92 | $18.58 | 400 |
| 2022-02-28 | 19.03 | $18.75 | 1243 |
| 2022-02-25 | 19.11 | $19.10 | 2000 |
| 2022-02-24 | 19.09 | $19.06 | — |
| 2022-02-23 | 19.09 | $19.06 | 900 |
| 2022-02-22 | 19.08 | $19.06 | 900 |
| 2022-02-18 | 19.06 | $19.06 | 2400 |
| 2022-02-17 | 19.05 | $19.20 | 100 |
| 2022-02-16 | 18.98 | $19.06 | 1200 |
| 2022-02-15 | 18.94 | $19.06 | 400 |
| 2022-02-14 | 18.89 | $19.06 | 500 |
| 2022-02-11 | 18.83 | $19.06 | — |
| 2022-02-10 | 18.76 | $19.06 | 1300 |
| 2022-02-09 | 18.68 | $18.65 | 400 |
| 2022-02-08 | 18.70 | $18.72 | — |
| 2022-02-07 | 18.71 | $18.72 | — |
| 2022-02-04 | 18.72 | $18.72 | 6318 |
| 2022-02-03 | 18.73 | $18.72 | 930 |
| 2022-02-02 | 18.75 | $18.70 | 400 |
| 2022-02-01 | 18.78 | $18.65 | — |
| 2022-01-31 | 18.83 | $18.65 | 746 |
| 2022-01-28 | 18.89 | $18.54 | 2945 |
| 2022-01-27 | 19.00 | $18.75 | 1204 |
| 2022-01-26 | 19.06 | $18.65 | 1005 |
| 2022-01-25 | 19.17 | $19.05 | 200 |
| 2022-01-24 | 19.17 | $19.05 | 3501 |
| 2022-01-21 | 19.17 | $19.02 | 300 |
| 2022-01-20 | 19.18 | $19.02 | 3100 |
| 2022-01-19 | 19.19 | $19.02 | — |
| 2022-01-18 | 19.19 | $19.02 | 1529 |
| 2022-01-14 | 19.19 | $19.02 | — |
| 2022-01-13 | 19.19 | $19.02 | — |
| 2022-01-12 | 19.18 | $19.02 | 400 |
| 2022-01-11 | 19.16 | $19.02 | 300 |
| 2022-01-10 | 19.14 | $19.01 | — |
| 2022-01-07 | 19.11 | $19.01 | 600 |
| 2022-01-06 | 19.07 | $19.01 | 800 |
| 2022-01-05 | 19.01 | $19.00 | — |
| 2022-01-04 | 18.95 | $19.00 | 3000 |
| 2022-01-03 | 18.86 | $18.89 | 416 |
| 2021-12-31 | 18.79 | $18.88 | 400 |
| 2021-12-30 | 18.70 | $18.88 | 1700 |
| 2021-12-29 | 18.58 | $18.86 | 1200 |
| 2021-12-28 | 18.45 | $19.00 | — |
| 2021-12-27 | 18.25 | $19.00 | 301 |
| 2021-12-23 | 18.00 | $18.11 | 901 |
| 2021-12-22 | 17.97 | $18.05 | 6200 |
| 2021-12-21 | 17.97 | $18.33 | — |
| 2021-12-20 | 17.87 | $18.33 | 2700 |
| 2021-12-17 | 17.76 | $17.40 | 1442 |
| 2021-12-16 | 17.93 | $18.00 | — |
| 2021-12-15 | 17.94 | $18.00 | — |
| 2021-12-14 | 17.96 | $18.00 | 400 |
| 2021-12-13 | 17.99 | $18.01 | 400 |
| 2021-12-10 | 18.02 | $17.00 | 200 |
| 2021-12-09 | 18.39 | $18.30 | 830 |
| 2021-12-08 | 18.42 | $18.50 | 1200 |
| 2021-12-07 | 18.41 | $17.38 | 12400 |
| 2021-12-06 | 18.74 | $19.00 | 600 |
| 2021-12-03 | 18.63 | $19.00 | 1200 |
| 2021-12-02 | 18.51 | $19.06 | — |
| 2021-12-01 | 18.33 | $19.06 | 1037 |
| 2021-11-30 | 18.12 | $18.10 | 3500 |
| 2021-11-29 | 18.18 | $18.10 | 200 |
| 2021-11-26 | 18.25 | $18.50 | — |
| 2021-11-24 | 18.21 | $18.50 | — |
| 2021-11-23 | 18.17 | $18.50 | — |
| 2021-11-22 | 18.12 | $18.50 | 321 |
| 2021-11-19 | 18.08 | $15.50 | 800 |
| 2021-11-18 | 18.97 | $18.50 | 300 |
| 2021-11-17 | 19.12 | $19.00 | 2200 |
| 2021-11-16 | 19.13 | $19.06 | — |
| 2021-11-15 | 19.14 | $19.06 | 3200 |
| 2021-11-12 | 19.14 | $19.00 | — |
| 2021-11-11 | 19.16 | $19.00 | 13212 |
| 2021-11-10 | 19.19 | $19.06 | 400 |
| 2021-11-09 | 19.20 | $19.06 | 300 |
| 2021-11-08 | 19.22 | $19.50 | 600 |
| 2021-11-05 | 19.10 | $19.20 | 2220 |
| 2021-11-04 | 19.05 | $19.06 | 400 |
| 2021-11-03 | 19.04 | $19.06 | 604 |
| 2021-11-02 | 19.03 | $19.20 | — |
| 2021-11-01 | 18.97 | $19.20 | 4336 |
| 2021-10-29 | 18.89 | $19.06 | — |
| 2021-10-28 | 18.86 | $19.06 | 3800 |
| 2021-10-27 | 18.81 | $19.06 | 12343 |
| 2021-10-26 | 18.77 | $19.06 | 600 |
| 2021-10-25 | 18.71 | $19.06 | 1300 |
| 2021-10-22 | 18.65 | $19.06 | — |
| 2021-10-21 | 18.59 | $19.06 | — |
| 2021-10-20 | 18.52 | $19.06 | 200 |
| 2021-10-19 | 18.44 | $19.06 | 4200 |
| 2021-10-18 | 18.36 | $19.06 | 1900 |
| 2021-10-15 | 18.26 | $18.75 | 200 |
| 2021-10-14 | 18.26 | $19.00 | — |
| 2021-10-13 | 18.20 | $19.00 | 500 |
| 2021-10-12 | 18.13 | $18.75 | 3003 |
| 2021-10-11 | 18.15 | $19.00 | 1936 |
| 2021-10-08 | 18.10 | $17.20 | 1500 |
| 2021-10-07 | 18.64 | $19.00 | — |
| 2021-10-06 | 18.74 | $19.00 | — |
| 2021-10-05 | 18.87 | $19.00 | — |
| 2021-10-04 | 19.05 | $19.00 | — |
| 2021-10-01 | 19.29 | $19.00 | — |
| 2021-09-30 | 19.59 | $19.00 | 1931 |
| 2021-09-29 | 19.97 | $19.00 | — |
| 2021-09-28 | 20.45 | $19.00 | 800 |
| 2021-09-27 | 21.04 | $19.20 | 37200 |
| 2021-09-24 | 21.70 | $21.50 | 4323 |
| 2021-09-23 | 21.78 | $22.10 | 4445 |
| 2021-09-22 | 21.69 | $21.50 | 545 |
| 2021-09-21 | 21.77 | $21.95 | 3042 |
| 2021-09-20 | 21.72 | $21.50 | 700 |
| 2021-09-17 | 21.81 | $21.60 | 135 |
| 2021-09-16 | 21.88 | $22.04 | 705 |
| 2021-09-15 | 21.83 | $22.20 | 3000 |
| 2021-09-14 | 21.73 | $21.90 | 1508 |
| 2021-09-13 | 21.69 | $21.53 | 2600 |
| 2021-09-10 | 21.77 | $21.90 | 600 |
| 2021-09-09 | 21.75 | $21.99 | 1500 |
| 2021-09-08 | 21.70 | $21.60 | 2001 |
| 2021-09-07 | 21.76 | $21.53 | 800 |
| 2021-09-03 | 21.85 | $21.66 | 801 |
| 2021-09-02 | 21.93 | $21.72 | 2400 |
| 2021-09-01 | 22.01 | $21.78 | 7135 |
| 2021-08-31 | 22.08 | $21.68 | 803 |
| 2021-08-30 | 22.21 | $22.59 | 400 |
| 2021-08-27 | 22.07 | $22.15 | 1200 |
| 2021-08-26 | 22.04 | $22.30 | 2600 |
| 2021-08-25 | 21.95 | $21.95 | 2100 |
| 2021-08-24 | 21.96 | $22.00 | 3200 |
| 2021-08-23 | 21.95 | $21.73 | 2000 |
| 2021-08-20 | 22.02 | $22.00 | 1000 |
| 2021-08-19 | 22.03 | $21.83 | 2600 |
| 2021-08-18 | 22.09 | $22.16 | 3600 |
| 2021-08-17 | 22.07 | $22.00 | 2900 |
| 2021-08-16 | 22.08 | $22.24 | 224 |
| 2021-08-13 | 22.02 | $22.25 | 1000 |
| 2021-08-12 | 21.95 | $22.12 | 330 |
| 2021-08-11 | 21.90 | $21.99 | — |
| 2021-08-10 | 21.88 | $21.99 | 700 |
| 2021-08-09 | 21.86 | $21.82 | 200 |
| 2021-08-06 | 21.89 | $22.00 | 600 |
| 2021-08-05 | 21.87 | $21.72 | 1100 |
| 2021-08-04 | 21.93 | $22.39 | — |
| 2021-08-03 | 21.80 | $22.39 | 2200 |
| 2021-08-02 | 21.64 | $21.50 | 11045 |
| 2021-07-30 | 21.73 | $21.50 | 2000 |
| 2021-07-29 | 21.84 | $21.85 | 1400 |
| 2021-07-28 | 21.86 | $21.46 | 5329 |
| 2021-07-27 | 22.01 | $21.55 | 6420 |
| 2021-07-26 | 22.17 | $22.05 | 3700 |
| 2021-07-23 | 22.21 | $22.00 | 2400 |
| 2021-07-22 | 22.26 | $22.40 | 4743 |
| 2021-07-21 | 22.20 | $22.24 | 649 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.64
2026-07-14
Close Price
$15.50
Vol: 1045
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.85
Average
48.57
Maximum
73.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 52.64 | $15.50 | 1045 |
| 2026-07-13 | 57.35 | $15.88 | 11800 |
| 2026-07-10 | 48.33 | $15.10 | 1000 |
| 2026-07-09 | 43.21 | $14.75 | 3800 |
| 2026-07-08 | 49.46 | $15.22 | — |
| 2026-07-07 | 49.46 | $15.22 | — |
| 2026-07-06 | 49.46 | $15.22 | — |
| 2026-07-02 | 49.46 | $15.22 | 500 |
| 2026-07-01 | 53.92 | $15.55 | 910 |
| 2026-06-30 | 58.48 | $15.85 | — |
| 2026-06-29 | 58.48 | $15.85 | — |
| 2026-06-26 | 58.48 | $15.85 | — |
| 2026-06-25 | 58.48 | $15.85 | — |
| 2026-06-24 | 58.48 | $15.85 | 15100 |
| 2026-06-23 | 49.31 | $15.02 | — |
| 2026-06-22 | 49.31 | $15.02 | — |
| 2026-06-18 | 49.31 | $15.02 | — |
| 2026-06-17 | 49.31 | $15.02 | — |
| 2026-06-16 | 49.31 | $15.02 | — |
| 2026-06-15 | 49.31 | $15.02 | — |
| 2026-06-12 | 49.31 | $15.02 | — |
| 2026-06-11 | 49.31 | $15.02 | — |
| 2026-06-10 | 49.31 | $15.02 | — |
| 2026-06-09 | 49.40 | $15.03 | 200 |
| 2026-06-08 | 56.82 | $15.85 | 4600 |
| 2026-06-05 | 46.00 | $14.70 | 300 |
| 2026-06-04 | 46.49 | $14.75 | 300 |
| 2026-06-03 | 51.61 | $15.25 | 4600 |
| 2026-06-02 | 42.59 | $14.50 | 200 |
| 2026-06-01 | 39.14 | $14.26 | 744 |
| 2026-05-29 | 54.96 | $15.47 | 500 |
| 2026-05-28 | 54.68 | $15.45 | 2203 |
| 2026-05-27 | 54.68 | $15.45 | 15934 |
| 2026-05-26 | 48.76 | $15.05 | 39326 |
| 2026-05-22 | 46.79 | $14.93 | — |
| 2026-05-21 | 46.79 | $14.93 | 600 |
| 2026-05-20 | 48.92 | $15.08 | 600 |
| 2026-05-19 | 43.73 | $14.76 | — |
| 2026-05-18 | 43.73 | $14.76 | 200 |
| 2026-05-15 | 47.99 | $15.07 | 200 |
| 2026-05-14 | 47.36 | $15.03 | — |
| 2026-05-13 | 47.36 | $15.03 | 2300 |
| 2026-05-12 | 47.88 | $15.07 | 1000 |
| 2026-05-11 | 54.94 | $15.56 | 300 |
| 2026-05-08 | 50.56 | $15.25 | 600 |
| 2026-05-07 | 49.04 | $15.15 | 2122 |
| 2026-05-06 | 47.35 | $15.04 | 940 |
| 2026-05-05 | 47.90 | $15.08 | 400 |
| 2026-05-04 | 42.70 | $14.75 | 300 |
| 2026-05-01 | 46.73 | $15.05 | 200 |
| 2026-04-30 | 45.92 | $15.00 | — |
| 2026-04-29 | 45.92 | $15.00 | 1000 |
| 2026-04-28 | 42.79 | $14.80 | 2000 |
| 2026-04-27 | 63.90 | $16.00 | — |
| 2026-04-24 | 63.90 | $16.00 | — |
| 2026-04-23 | 63.90 | $16.00 | 2400 |
| 2026-04-22 | 59.79 | $15.71 | 4600 |
| 2026-04-21 | 59.64 | $15.70 | 3423 |
| 2026-04-20 | 59.64 | $15.70 | — |
| 2026-04-17 | 59.64 | $15.70 | 2200 |
| 2026-04-16 | 58.84 | $15.64 | 400 |
| 2026-04-15 | 59.77 | $15.69 | 1900 |
| 2026-04-14 | 58.66 | $15.60 | 7300 |
| 2026-04-13 | 53.93 | $15.25 | 615 |
| 2026-04-10 | 53.93 | $15.25 | — |
| 2026-04-09 | 53.93 | $15.25 | — |
| 2026-04-08 | 53.93 | $15.25 | — |
| 2026-04-07 | 53.93 | $15.25 | 1000 |
| 2026-04-06 | 54.62 | $15.30 | 2300 |
| 2026-04-02 | 60.50 | $15.70 | — |
| 2026-04-01 | 60.50 | $15.70 | — |
| 2026-03-31 | 60.50 | $15.70 | 3400 |
| 2026-03-30 | 48.65 | $14.70 | — |
| 2026-03-27 | 48.65 | $14.70 | 865 |
| 2026-03-26 | 48.65 | $14.70 | 865 |
| 2026-03-25 | 48.65 | $14.70 | — |
| 2026-03-24 | 48.65 | $14.70 | — |
| 2026-03-23 | 48.65 | $14.70 | — |
| 2026-03-20 | 48.65 | $14.70 | — |
| 2026-03-19 | 48.65 | $14.70 | 900 |
| 2026-03-18 | 47.82 | $14.62 | — |
| 2026-03-17 | 47.82 | $14.62 | 1004 |
| 2026-03-16 | 47.63 | $14.60 | 1000 |
| 2026-03-13 | 50.26 | $14.90 | 2200 |
| 2026-03-12 | 48.92 | $14.75 | — |
| 2026-03-11 | 48.92 | $14.75 | — |
| 2026-03-10 | 48.92 | $14.75 | — |
| 2026-03-09 | 48.92 | $14.75 | 1301 |
| 2026-03-06 | 46.99 | $14.50 | 200 |
| 2026-03-05 | 50.63 | $15.00 | 300 |
| 2026-03-04 | 43.56 | $14.15 | — |
| 2026-03-03 | 43.56 | $14.15 | 600 |
| 2026-03-02 | 55.44 | $15.56 | 4600 |
| 2026-02-27 | 50.43 | $15.01 | — |
| 2026-02-26 | 50.43 | $15.01 | 1147 |
| 2026-02-25 | 47.01 | $14.66 | 8134 |
| 2026-02-24 | 47.64 | $14.73 | 1300 |
| 2026-02-23 | 50.17 | $15.01 | — |
| 2026-02-20 | 50.17 | $15.01 | 4300 |
| 2026-02-19 | 49.21 | $14.90 | 5300 |
| 2026-02-18 | 44.82 | $14.42 | 414 |
| 2026-02-17 | 54.99 | $15.50 | — |
| 2026-02-13 | 54.99 | $15.50 | 700 |
| 2026-02-12 | 54.99 | $15.50 | 2200 |
| 2026-02-11 | 46.39 | $14.61 | 4100 |
| 2026-02-10 | 62.59 | $15.88 | — |
| 2026-02-09 | 62.59 | $15.88 | 2100 |
| 2026-02-06 | 48.89 | $14.80 | — |
| 2026-02-05 | 48.89 | $14.80 | 2100 |
| 2026-02-04 | 47.28 | $14.70 | 1207 |
| 2026-02-03 | 42.45 | $14.42 | 1000 |
| 2026-02-02 | 42.45 | $14.42 | 1000 |
| 2026-01-30 | 42.45 | $14.42 | — |
| 2026-01-29 | 42.45 | $14.42 | 1000 |
| 2026-01-28 | 42.45 | $14.42 | 1000 |
| 2026-01-27 | 53.75 | $15.25 | 1000 |
| 2026-01-26 | 53.75 | $15.25 | 1000 |
| 2026-01-23 | 53.75 | $15.25 | 1000 |
| 2026-01-22 | 53.75 | $15.25 | 1000 |
| 2026-01-21 | 53.75 | $15.25 | 1300 |
| 2026-01-20 | 55.83 | $15.40 | 1000 |
| 2026-01-16 | 55.83 | $15.40 | 1000 |
| 2026-01-15 | 55.83 | $15.40 | 1000 |
| 2026-01-14 | 55.83 | $15.40 | 5000 |
| 2026-01-13 | 44.38 | $14.42 | 1000 |
| 2026-01-12 | 46.12 | $14.57 | 1000 |
| 2026-01-09 | 46.12 | $14.57 | 1000 |
| 2026-01-08 | 44.14 | $14.42 | 1000 |
| 2026-01-07 | 50.33 | $14.95 | 1000 |
| 2026-01-06 | 50.33 | $14.95 | 700 |
| 2026-01-05 | 46.50 | $14.65 | 1000 |
| 2026-01-02 | 46.50 | $14.65 | 1000 |
| 2025-12-31 | 46.50 | $14.65 | 1000 |
| 2025-12-30 | 46.50 | $14.65 | 1000 |
| 2025-12-29 | 56.58 | $15.50 | 3400 |
| 2025-12-26 | 44.82 | $14.62 | 1300 |
| 2025-12-24 | 43.16 | $14.52 | — |
| 2025-12-23 | 43.16 | $14.52 | 12600 |
| 2025-12-22 | 44.99 | $14.67 | 2910 |
| 2025-12-19 | 44.84 | $14.66 | 2700 |
| 2025-12-18 | 45.19 | $14.69 | 1000 |
| 2025-12-17 | 45.19 | $14.69 | 1000 |
| 2025-12-16 | 45.19 | $14.69 | 4505 |
| 2025-12-15 | 43.44 | $14.55 | 1030 |
| 2025-12-12 | 44.01 | $14.61 | 1044 |
| 2025-12-11 | 44.57 | $14.67 | 2000 |
| 2025-12-10 | 44.93 | $14.71 | 1000 |
| 2025-12-09 | 44.93 | $14.71 | 320 |
| 2025-12-08 | 55.49 | $15.75 | 1000 |
| 2025-12-05 | 42.38 | $14.69 | 1000 |
| 2025-12-04 | 42.38 | $14.69 | 1300 |
| 2025-12-03 | 42.09 | $14.67 | 4045 |
| 2025-12-02 | 40.23 | $14.54 | 647 |
| 2025-12-01 | 41.10 | $14.63 | 1000 |
| 2025-11-28 | 46.14 | $15.11 | — |
| 2025-11-26 | 46.14 | $15.11 | 1604 |
| 2025-11-25 | 58.07 | $16.00 | 1800 |
| 2025-11-24 | 46.38 | $15.21 | 1000 |
| 2025-11-21 | 46.20 | $15.20 | 1000 |
| 2025-11-20 | 46.20 | $15.20 | 1000 |
| 2025-11-19 | 46.20 | $15.20 | 1000 |
| 2025-11-18 | 46.20 | $15.20 | 1000 |
| 2025-11-17 | 45.91 | $15.18 | 2100 |
| 2025-11-14 | 50.10 | $15.50 | 1000 |
| 2025-11-13 | 50.10 | $15.50 | 1000 |
| 2025-11-12 | 50.10 | $15.50 | 1000 |
| 2025-11-11 | 50.10 | $15.50 | 1000 |
| 2025-11-10 | 50.10 | $15.50 | 3500 |
| 2025-11-07 | 56.33 | $16.00 | 1000 |
| 2025-11-06 | 56.33 | $16.00 | 1000 |
| 2025-11-05 | 46.92 | $15.21 | 1000 |
| 2025-11-04 | 43.87 | $15.00 | 1000 |
| 2025-11-03 | 56.90 | $15.88 | 1000 |
| 2025-10-31 | 56.90 | $15.88 | 2937 |
| 2025-10-30 | 45.22 | $15.18 | 1000 |
| 2025-10-29 | 45.22 | $15.18 | 6110 |
| 2025-10-28 | 41.54 | $15.00 | 1837 |
| 2025-10-27 | 43.55 | $15.13 | 1000 |
| 2025-10-24 | 40.83 | $15.00 | 600 |
| 2025-10-23 | 42.79 | $15.13 | — |
| 2025-10-22 | 42.79 | $15.13 | 400 |
| 2025-10-21 | 44.11 | $15.22 | — |
| 2025-10-20 | 44.11 | $15.22 | 1000 |
| 2025-10-17 | 41.95 | $15.10 | 1200 |
| 2025-10-16 | 40.13 | $15.00 | 1500 |
| 2025-10-15 | 42.82 | $15.21 | 600 |
| 2025-10-14 | 42.82 | $15.21 | 718 |
| 2025-10-13 | 43.31 | $15.25 | 600 |
| 2025-10-10 | 43.31 | $15.25 | 1900 |
| 2025-10-09 | 39.33 | $15.00 | 1400 |
| 2025-10-08 | 45.39 | $15.50 | — |
| 2025-10-07 | 45.39 | $15.50 | 1300 |
| 2025-10-06 | 34.45 | $14.90 | 500 |
| 2025-10-03 | 52.92 | $16.00 | — |
| 2025-10-02 | 52.92 | $16.00 | 300 |
| 2025-10-01 | 71.88 | $16.60 | 300 |
| 2025-09-30 | 70.19 | $16.50 | — |
| 2025-09-29 | 70.19 | $16.50 | 1000 |
| 2025-09-26 | 59.08 | $16.00 | — |
| 2025-09-25 | 59.08 | $16.00 | — |
| 2025-09-24 | 59.08 | $16.00 | 400 |
| 2025-09-23 | 61.03 | $16.05 | — |
| 2025-09-22 | 61.03 | $16.05 | — |
| 2025-09-19 | 61.03 | $16.05 | — |
| 2025-09-18 | 61.03 | $16.05 | — |
| 2025-09-17 | 61.03 | $16.05 | — |
| 2025-09-16 | 61.03 | $16.05 | — |
| 2025-09-15 | 61.03 | $16.05 | 800 |
| 2025-09-12 | 60.30 | $16.01 | — |
| 2025-09-11 | 60.30 | $16.01 | — |
| 2025-09-10 | 60.30 | $16.01 | — |
| 2025-09-09 | 60.30 | $16.01 | — |
| 2025-09-08 | 60.30 | $16.01 | 2100 |
| 2025-09-05 | 59.41 | $15.95 | 1000 |
| 2025-09-04 | 60.48 | $16.00 | — |
| 2025-09-03 | 60.48 | $16.00 | 300 |
| 2025-09-02 | 61.48 | $16.05 | — |
| 2025-08-29 | 61.48 | $16.05 | — |
| 2025-08-28 | 61.48 | $16.05 | 500 |
| 2025-08-27 | 57.91 | $15.75 | — |
| 2025-08-26 | 57.91 | $15.75 | 400 |
| 2025-08-25 | 56.70 | $15.65 | — |
| 2025-08-22 | 56.70 | $15.65 | 1300 |
| 2025-08-21 | 58.99 | $15.80 | 1942 |
| 2025-08-20 | 55.58 | $15.50 | 800 |
| 2025-08-19 | 55.23 | $15.47 | 1741 |
| 2025-08-18 | 48.18 | $14.93 | 1000 |
| 2025-08-15 | 47.75 | $14.90 | 4442 |
| 2025-08-14 | 56.79 | $15.50 | — |
| 2025-08-13 | 56.79 | $15.50 | 8100 |
| 2025-08-12 | 66.22 | $16.00 | 500 |
| 2025-08-11 | 56.64 | $15.30 | — |
| 2025-08-08 | 56.64 | $15.30 | — |
| 2025-08-07 | 56.64 | $15.30 | 500 |
| 2025-08-06 | 55.88 | $15.25 | 300 |
| 2025-08-05 | 55.88 | $15.25 | — |
| 2025-08-04 | 55.88 | $15.25 | 2000 |
| 2025-08-01 | 55.88 | $15.25 | 1000 |
| 2025-07-31 | 50.94 | $14.90 | — |
| 2025-07-30 | 50.94 | $14.90 | — |
| 2025-07-29 | 50.94 | $14.90 | 531 |
| 2025-07-28 | 50.94 | $14.90 | 601 |
| 2025-07-25 | 48.24 | $14.70 | 547 |
| 2025-07-24 | 52.34 | $15.00 | — |
| 2025-07-23 | 52.34 | $15.00 | 6600 |
| 2025-07-22 | 41.03 | $14.25 | 1000 |
| 2025-07-21 | 40.13 | $14.20 | 1600 |
| 2025-07-18 | 52.25 | $15.00 | 1300 |
| 2025-07-17 | 57.39 | $15.25 | — |
| 2025-07-16 | 57.39 | $15.25 | 1000 |
| 2025-07-15 | 57.39 | $15.25 | 2200 |
| 2025-07-14 | 56.06 | $15.16 | 1400 |
| 2025-07-11 | 54.40 | $15.05 | — |
| 2025-07-10 | 54.40 | $15.05 | 1022 |
| 2025-07-09 | 53.68 | $15.00 | 1400 |
| 2025-07-08 | 53.68 | $15.00 | — |
| 2025-07-07 | 53.68 | $15.00 | 4203 |
| 2025-07-03 | 53.68 | $15.00 | 800 |
| 2025-07-02 | 53.68 | $15.00 | 8600 |
| 2025-07-01 | 41.58 | $14.15 | — |
| 2025-06-30 | 41.70 | $14.16 | 4020 |
| 2025-06-27 | 40.71 | $14.10 | 800 |
| 2025-06-26 | 51.86 | $14.90 | 200 |
| 2025-06-25 | 52.72 | $14.95 | 4220 |
| 2025-06-24 | 59.02 | $15.29 | 300 |
| 2025-06-23 | 58.47 | $15.25 | — |
| 2025-06-20 | 58.47 | $15.25 | — |
| 2025-06-18 | 58.47 | $15.25 | 300 |
| 2025-06-17 | 58.47 | $15.25 | 2000 |
| 2025-06-16 | 47.82 | $14.51 | — |
| 2025-06-13 | 47.82 | $14.51 | 300 |
| 2025-06-12 | 47.66 | $14.50 | 1200 |
| 2025-06-11 | 47.66 | $14.50 | — |
| 2025-06-10 | 47.66 | $14.50 | 900 |
| 2025-06-09 | 59.70 | $15.25 | — |
| 2025-06-06 | 59.70 | $15.25 | — |
| 2025-06-05 | 59.70 | $15.25 | — |
| 2025-06-04 | 59.70 | $15.25 | 900 |
| 2025-06-03 | 54.45 | $14.83 | — |
| 2025-06-02 | 54.45 | $14.83 | 100 |
| 2025-05-30 | 56.67 | $14.97 | — |
| 2025-05-29 | 56.67 | $14.97 | — |
| 2025-05-28 | 56.67 | $14.97 | — |
| 2025-05-27 | 56.67 | $14.97 | 700 |
| 2025-05-23 | 40.41 | $13.82 | — |
| 2025-05-22 | 40.41 | $13.82 | 1700 |
| 2025-05-21 | 44.76 | $14.15 | — |
| 2025-05-20 | 44.76 | $14.15 | — |
| 2025-05-19 | 44.76 | $14.15 | — |
| 2025-05-16 | 44.76 | $14.15 | — |
| 2025-05-15 | 44.76 | $14.15 | 432 |
| 2025-05-14 | 49.10 | $14.50 | — |
| 2025-05-13 | 49.10 | $14.50 | — |
| 2025-05-12 | 49.10 | $14.50 | 1100 |
| 2025-05-09 | 52.33 | $14.76 | — |
| 2025-05-08 | 52.33 | $14.76 | — |
| 2025-05-07 | 52.33 | $14.76 | — |
| 2025-05-06 | 52.33 | $14.76 | 400 |
| 2025-05-05 | 58.20 | $15.25 | — |
| 2025-05-02 | 58.20 | $15.25 | — |
| 2025-05-01 | 58.20 | $15.25 | — |
| 2025-04-30 | 58.20 | $15.25 | — |
| 2025-04-29 | 58.20 | $15.25 | 3100 |
| 2025-04-28 | 48.08 | $14.15 | 3000 |
| 2025-04-25 | 47.86 | $14.13 | — |
| 2025-04-24 | 47.86 | $14.13 | — |
| 2025-04-23 | 47.86 | $14.13 | — |
| 2025-04-22 | 47.86 | $14.13 | — |
| 2025-04-21 | 47.86 | $14.13 | — |
| 2025-04-17 | 47.86 | $14.13 | — |
| 2025-04-16 | 47.86 | $14.13 | — |
| 2025-04-15 | 47.86 | $14.13 | — |
| 2025-04-14 | 47.86 | $14.13 | 100 |
| 2025-04-11 | 51.91 | $14.72 | 800 |
| 2025-04-10 | 44.67 | $13.76 | 800 |
| 2025-04-09 | 56.88 | $15.20 | 14700 |
| 2025-04-08 | 41.75 | $13.76 | — |
| 2025-04-07 | 41.75 | $13.76 | 500 |
| 2025-04-04 | 45.12 | $14.10 | 5200 |
| 2025-04-03 | 43.85 | $14.00 | — |
| 2025-04-02 | 43.85 | $14.00 | — |
| 2025-04-01 | 43.85 | $14.00 | 500 |
| 2025-03-31 | 53.24 | $14.89 | 800 |
| 2025-03-28 | 53.36 | $14.90 | — |
| 2025-03-27 | 53.36 | $14.90 | 9925 |
| 2025-03-26 | 51.87 | $14.75 | — |
| 2025-03-25 | 51.87 | $14.75 | — |
| 2025-03-24 | 51.87 | $14.75 | 1502 |
| 2025-03-21 | 57.09 | $15.25 | — |
| 2025-03-20 | 57.09 | $15.25 | — |
| 2025-03-19 | 57.09 | $15.25 | 7100 |
| 2025-03-18 | 54.75 | $14.95 | 200 |
| 2025-03-17 | 54.75 | $14.95 | 100 |
| 2025-03-14 | 55.20 | $15.00 | 500 |
| 2025-03-13 | 46.84 | $14.00 | — |
| 2025-03-12 | 46.84 | $14.00 | 2300 |
| 2025-03-11 | 56.22 | $14.99 | 13500 |
| 2025-03-10 | 46.56 | $14.05 | 500 |
| 2025-03-07 | 45.84 | $13.99 | 700 |
| 2025-03-06 | 43.91 | $13.83 | 2500 |
| 2025-03-05 | 58.15 | $14.99 | 400 |
| 2025-03-04 | 56.41 | $14.84 | — |
| 2025-03-03 | 56.41 | $14.84 | 300 |
| 2025-02-28 | 52.63 | $14.52 | 101 |
| 2025-02-27 | 60.06 | $15.00 | 210 |
| 2025-02-26 | 60.06 | $15.00 | — |
| 2025-02-25 | 60.06 | $15.00 | 300 |
| 2025-02-24 | 48.34 | $14.10 | 1000 |
| 2025-02-21 | 46.86 | $14.01 | — |
| 2025-02-20 | 46.86 | $14.01 | 2225 |
| 2025-02-19 | 45.92 | $13.95 | — |
| 2025-02-18 | 45.92 | $13.95 | — |
| 2025-02-14 | 45.92 | $13.95 | — |
| 2025-02-13 | 45.92 | $13.95 | 14100 |
| 2025-02-12 | 58.47 | $14.85 | — |
| 2025-02-11 | 58.47 | $14.85 | — |
| 2025-02-10 | 58.47 | $14.85 | 500 |
| 2025-02-07 | 51.53 | $14.30 | 300 |
| 2025-02-06 | 42.58 | $13.76 | — |
| 2025-02-05 | 42.58 | $13.76 | — |
| 2025-02-04 | 42.58 | $13.76 | 200 |
| 2025-02-03 | 56.93 | $14.62 | — |
| 2025-01-31 | 56.93 | $14.62 | 700 |
| 2025-01-30 | 44.84 | $14.00 | 100 |
| 2025-01-29 | 45.83 | $14.05 | 900 |
| 2025-01-28 | 44.67 | $14.00 | — |
| 2025-01-27 | 44.67 | $14.00 | — |
| 2025-01-24 | 44.67 | $14.00 | 1200 |
| 2025-01-23 | 47.26 | $14.15 | 3900 |
| 2025-01-22 | 47.26 | $14.15 | 600 |
| 2025-01-21 | 45.35 | $14.05 | 4000 |
| 2025-01-17 | 46.15 | $14.10 | — |
| 2025-01-16 | 46.15 | $14.10 | — |
| 2025-01-15 | 46.15 | $14.10 | — |
| 2025-01-14 | 46.15 | $14.10 | 900 |
| 2025-01-13 | 44.89 | $14.02 | 7819 |
| 2025-01-10 | 45.14 | $14.04 | 13401 |
| 2025-01-08 | 45.26 | $14.05 | 800 |
| 2025-01-07 | 45.96 | $14.11 | 601 |
| 2025-01-06 | 45.16 | $14.05 | 3300 |
| 2025-01-03 | 50.48 | $14.50 | — |
| 2025-01-02 | 50.48 | $14.50 | 500 |
| 2024-12-31 | 50.48 | $14.50 | 400 |
| 2024-12-30 | 50.48 | $14.50 | — |
| 2024-12-27 | 50.48 | $14.50 | 1600 |
| 2024-12-26 | 54.93 | $14.90 | — |
| 2024-12-24 | 54.93 | $14.90 | — |
| 2024-12-23 | 54.93 | $14.90 | 4000 |
| 2024-12-20 | 51.25 | $14.50 | 500 |
| 2024-12-19 | 46.57 | $14.05 | 7443 |
| 2024-12-18 | 53.01 | $14.65 | 57500 |
| 2024-12-17 | 39.51 | $13.63 | — |
| 2024-12-16 | 39.51 | $13.63 | 3800 |
| 2024-12-13 | 39.35 | $13.62 | 1400 |
| 2024-12-12 | 43.34 | $14.00 | 1600 |
| 2024-12-11 | 43.20 | $13.99 | — |
| 2024-12-10 | 43.20 | $13.99 | — |
| 2024-12-09 | 43.20 | $13.99 | 230 |
| 2024-12-06 | 55.37 | $15.00 | 100 |
| 2024-12-05 | 44.29 | $14.25 | 900 |
| 2024-12-04 | 48.07 | $14.50 | 2100 |
| 2024-12-03 | 57.38 | $15.00 | — |
| 2024-12-02 | 57.38 | $15.00 | 1100 |
| 2024-11-29 | 62.86 | $15.25 | — |
| 2024-11-27 | 62.86 | $15.25 | 500 |
| 2024-11-26 | 60.83 | $15.10 | 500 |
| 2024-11-25 | 60.83 | $15.10 | 1000 |
| 2024-11-22 | 56.55 | $14.80 | 4900 |
| 2024-11-21 | 56.55 | $14.80 | 4000 |
| 2024-11-20 | 51.79 | $14.50 | 2040 |
| 2024-11-19 | 49.14 | $14.35 | 100 |
| 2024-11-18 | 63.49 | $15.00 | 500 |
| 2024-11-15 | 60.99 | $14.85 | — |
| 2024-11-14 | 60.99 | $14.85 | 4236 |
| 2024-11-13 | 56.72 | $14.61 | — |
| 2024-11-12 | 56.72 | $14.61 | 1000 |
| 2024-11-11 | 56.54 | $14.60 | — |
| 2024-11-08 | 56.54 | $14.60 | 1200 |
| 2024-11-07 | 55.20 | $14.52 | 2100 |
| 2024-11-06 | 54.03 | $14.45 | 2000 |
| 2024-11-05 | 59.31 | $14.70 | 6000 |
| 2024-11-04 | 53.23 | $14.35 | — |
| 2024-11-01 | 53.23 | $14.35 | — |
| 2024-10-31 | 53.23 | $14.35 | 300 |
| 2024-10-30 | 53.42 | $14.36 | 227 |
| 2024-10-29 | 51.74 | $14.26 | 921 |
| 2024-10-28 | 52.46 | $14.30 | 1100 |
| 2024-10-25 | 48.17 | $14.05 | 200 |
| 2024-10-24 | 49.18 | $14.11 | — |
| 2024-10-23 | 49.18 | $14.11 | — |
| 2024-10-22 | 49.18 | $14.11 | 617 |
| 2024-10-21 | 58.08 | $14.62 | 2500 |
| 2024-10-18 | 50.19 | $14.15 | — |
| 2024-10-17 | 50.19 | $14.15 | 2900 |
| 2024-10-16 | 57.93 | $14.52 | — |
| 2024-10-15 | 57.93 | $14.52 | 3918 |
| 2024-10-14 | 54.13 | $14.30 | 2220 |
| 2024-10-11 | 50.88 | $14.13 | 2937 |
| 2024-10-10 | 51.29 | $14.15 | 3745 |
| 2024-10-09 | 62.14 | $14.61 | 20726 |
| 2024-10-08 | 51.00 | $14.09 | 5100 |
| 2024-10-07 | 55.80 | $14.25 | 18000 |
| 2024-10-04 | 50.24 | $14.05 | 5000 |
| 2024-10-03 | 55.19 | $14.20 | 400 |
| 2024-10-02 | 51.24 | $14.07 | — |
| 2024-10-01 | 51.24 | $14.07 | — |
| 2024-09-30 | 51.24 | $14.07 | 41700 |
| 2024-09-27 | 51.24 | $14.07 | — |
| 2024-09-26 | 51.24 | $14.07 | 2000 |
| 2024-09-25 | 54.99 | $14.20 | 200 |
| 2024-09-24 | 51.34 | $14.06 | — |
| 2024-09-23 | 51.34 | $14.06 | — |
| 2024-09-20 | 51.34 | $14.06 | 728 |
| 2024-09-19 | 53.74 | $14.15 | — |
| 2024-09-18 | 53.74 | $14.15 | — |
| 2024-09-17 | 53.74 | $14.15 | 400 |
| 2024-09-16 | 51.81 | $14.06 | — |
| 2024-09-13 | 51.81 | $14.06 | 200 |
| 2024-09-12 | 51.81 | $14.06 | 700 |
| 2024-09-11 | 51.62 | $14.05 | 1200 |
| 2024-09-10 | 57.03 | $14.30 | 300 |
| 2024-09-09 | 58.19 | $14.35 | 9810 |
| 2024-09-06 | 44.18 | $13.70 | — |
| 2024-09-05 | 44.18 | $13.70 | 1300 |
| 2024-09-04 | 47.50 | $13.85 | 4000 |
| 2024-09-03 | 37.03 | $13.50 | 1800 |
| 2024-08-30 | 55.27 | $14.11 | — |
| 2024-08-29 | 55.27 | $14.11 | — |
| 2024-08-28 | 55.27 | $14.11 | — |
| 2024-08-27 | 55.27 | $14.11 | 300 |
| 2024-08-26 | 54.98 | $14.10 | 1000 |
| 2024-08-23 | 44.93 | $13.81 | 1100 |
| 2024-08-22 | 57.01 | $14.10 | 2700 |
| 2024-08-21 | 57.01 | $14.10 | — |
| 2024-08-20 | 57.01 | $14.10 | — |
| 2024-08-19 | 57.01 | $14.10 | — |
| 2024-08-16 | 57.01 | $14.10 | — |
| 2024-08-15 | 57.01 | $14.10 | — |
| 2024-08-14 | 57.01 | $14.10 | 1000 |
| 2024-08-13 | 54.35 | $14.01 | — |
| 2024-08-12 | 54.35 | $14.01 | 925 |
| 2024-08-09 | 56.09 | $14.06 | — |
| 2024-08-08 | 56.09 | $14.06 | 100 |
| 2024-08-07 | 55.84 | $14.05 | 1400 |
| 2024-08-06 | 54.58 | $14.00 | — |
| 2024-08-05 | 54.58 | $14.00 | — |
| 2024-08-02 | 54.58 | $14.00 | 1200 |
| 2024-08-01 | 62.15 | $14.25 | 135 |
| 2024-07-31 | 56.67 | $14.01 | 1900 |
| 2024-07-30 | 56.42 | $14.00 | 840 |
| 2024-07-29 | 56.42 | $14.00 | — |
| 2024-07-26 | 56.42 | $14.00 | — |
| 2024-07-25 | 56.42 | $14.00 | 501 |
| 2024-07-24 | 56.42 | $14.00 | — |
| 2024-07-23 | 56.42 | $14.00 | 700 |
| 2024-07-22 | 54.50 | $13.90 | 827 |
| 2024-07-19 | 55.67 | $13.95 | — |
| 2024-07-18 | 55.67 | $13.95 | 912 |
| 2024-07-17 | 48.94 | $13.61 | 1137 |
| 2024-07-16 | 58.63 | $14.00 | 1100 |
| 2024-07-15 | 58.63 | $14.00 | 9116 |
| 2024-07-12 | 49.91 | $13.62 | 200 |
| 2024-07-11 | 47.12 | $13.52 | 500 |
| 2024-07-10 | 49.75 | $13.62 | — |
| 2024-07-09 | 49.75 | $13.62 | — |
| 2024-07-08 | 49.75 | $13.62 | — |
| 2024-07-05 | 49.75 | $13.62 | — |
| 2024-07-03 | 49.75 | $13.62 | — |
| 2024-07-02 | 49.75 | $13.62 | 300 |
| 2024-07-01 | 56.21 | $13.90 | 2119 |
| 2024-06-28 | 46.85 | $13.50 | 2000 |
| 2024-06-27 | 52.14 | $13.70 | — |
| 2024-06-26 | 52.14 | $13.70 | 700 |
| 2024-06-25 | 50.89 | $13.65 | 2147 |
| 2024-06-24 | 49.64 | $13.60 | 200 |
| 2024-06-21 | 42.69 | $13.35 | 1500 |
| 2024-06-20 | 46.34 | $13.50 | — |
| 2024-06-18 | 46.34 | $13.50 | 100 |
| 2024-06-17 | 50.20 | $13.65 | 942 |
| 2024-06-14 | 50.20 | $13.65 | 3200 |
| 2024-06-13 | 55.80 | $13.85 | 8538 |
| 2024-06-12 | 35.20 | $13.25 | 201 |
| 2024-06-11 | 32.72 | $13.20 | 400 |
| 2024-06-10 | 41.86 | $13.50 | 300 |
| 2024-06-07 | 42.61 | $13.52 | 500 |
| 2024-06-06 | 63.13 | $13.90 | — |
| 2024-06-05 | 63.13 | $13.90 | — |
| 2024-06-04 | 63.13 | $13.90 | — |
| 2024-06-03 | 63.13 | $13.90 | — |
| 2024-05-31 | 63.13 | $13.90 | — |
| 2024-05-30 | 63.13 | $13.90 | 500 |
| 2024-05-29 | 57.15 | $13.75 | — |
| 2024-05-28 | 57.15 | $13.75 | — |
| 2024-05-24 | 57.15 | $13.75 | — |
| 2024-05-23 | 57.15 | $13.75 | — |
| 2024-05-22 | 57.15 | $13.75 | 500 |
| 2024-05-21 | 58.12 | $13.77 | 500 |
| 2024-05-20 | 54.02 | $13.66 | — |
| 2024-05-17 | 54.02 | $13.66 | 400 |
| 2024-05-16 | 53.65 | $13.65 | — |
| 2024-05-15 | 53.65 | $13.65 | 2400 |
| 2024-05-14 | 53.65 | $13.65 | — |
| 2024-05-13 | 53.65 | $13.65 | 2009 |
| 2024-05-10 | 52.07 | $13.60 | 200 |
| 2024-05-09 | 52.07 | $13.60 | — |
| 2024-05-08 | 52.07 | $13.60 | — |
| 2024-05-07 | 52.07 | $13.60 | — |
| 2024-05-06 | 52.07 | $13.60 | — |
| 2024-05-03 | 52.07 | $13.60 | — |
| 2024-05-02 | 52.07 | $13.60 | 1700 |
| 2024-05-01 | 53.34 | $13.65 | 400 |
| 2024-04-30 | 43.70 | $13.28 | — |
| 2024-04-29 | 43.70 | $13.28 | — |
| 2024-04-26 | 43.70 | $13.28 | — |
| 2024-04-25 | 43.70 | $13.28 | — |
| 2024-04-24 | 43.70 | $13.28 | — |
| 2024-04-23 | 43.70 | $13.28 | — |
| 2024-04-22 | 43.70 | $13.28 | — |
| 2024-04-19 | 43.70 | $13.28 | 1000 |
| 2024-04-18 | 50.86 | $13.66 | 200 |
| 2024-04-17 | 51.71 | $13.70 | — |
| 2024-04-16 | 51.71 | $13.70 | — |
| 2024-04-15 | 51.71 | $13.70 | 322 |
| 2024-04-12 | 51.71 | $13.70 | 400 |
| 2024-04-11 | 48.19 | $13.50 | 1400 |
| 2024-04-10 | 55.93 | $13.90 | — |
| 2024-04-09 | 55.93 | $13.90 | 911 |
| 2024-04-08 | 43.69 | $13.30 | — |
| 2024-04-05 | 43.69 | $13.30 | 800 |
| 2024-04-04 | 61.75 | $14.00 | 300 |
| 2024-04-03 | 61.75 | $14.00 | — |
| 2024-04-02 | 61.75 | $14.00 | — |
| 2024-04-01 | 61.75 | $14.00 | — |
| 2024-03-28 | 61.75 | $14.00 | 800 |
| 2024-03-27 | 53.19 | $13.60 | 133 |
| 2024-03-26 | 53.19 | $13.60 | — |
| 2024-03-25 | 53.19 | $13.60 | — |
| 2024-03-22 | 53.19 | $13.60 | 800 |
| 2024-03-21 | 51.19 | $13.51 | 1725 |
| 2024-03-20 | 53.36 | $13.60 | 700 |
| 2024-03-19 | 64.96 | $14.00 | — |
| 2024-03-18 | 64.96 | $14.00 | — |
| 2024-03-15 | 64.96 | $14.00 | 1245 |
| 2024-03-14 | 61.16 | $13.79 | — |
| 2024-03-13 | 61.16 | $13.79 | 919 |
| 2024-03-12 | 49.66 | $13.30 | 900 |
| 2024-03-11 | 48.17 | $13.25 | — |
| 2024-03-08 | 48.17 | $13.25 | — |
| 2024-03-07 | 48.17 | $13.25 | — |
| 2024-03-06 | 48.17 | $13.25 | — |
| 2024-03-05 | 48.17 | $13.25 | 800 |
| 2024-03-04 | 48.17 | $13.25 | 500 |
| 2024-03-01 | 50.36 | $13.35 | — |
| 2024-02-29 | 50.36 | $13.35 | — |
| 2024-02-28 | 50.36 | $13.35 | — |
| 2024-02-27 | 50.36 | $13.35 | — |
| 2024-02-26 | 50.36 | $13.35 | 500 |
| 2024-02-23 | 50.36 | $13.35 | 3005 |
| 2024-02-22 | 50.87 | $13.38 | 200 |
| 2024-02-21 | 58.78 | $13.80 | — |
| 2024-02-20 | 58.78 | $13.80 | — |
| 2024-02-16 | 58.78 | $13.80 | — |
| 2024-02-15 | 58.78 | $13.80 | — |
| 2024-02-14 | 58.78 | $13.80 | — |
| 2024-02-13 | 58.78 | $13.80 | — |
| 2024-02-12 | 58.78 | $13.80 | 4500 |
| 2024-02-09 | 61.98 | $14.00 | 1520 |
| 2024-02-08 | 53.71 | $13.31 | 1200 |
| 2024-02-07 | 55.20 | $13.40 | 800 |
| 2024-02-06 | 55.20 | $13.40 | 1500 |
| 2024-02-05 | 53.92 | $13.30 | 632 |
| 2024-02-02 | 53.67 | $13.28 | 800 |
| 2024-02-01 | 50.32 | $13.02 | — |
| 2024-01-31 | 50.45 | $13.03 | 400 |
| 2024-01-30 | 47.69 | $12.82 | — |
| 2024-01-29 | 47.69 | $12.82 | 1745 |
| 2024-01-26 | 49.97 | $13.01 | 600 |
| 2024-01-25 | 46.66 | $12.75 | — |
| 2024-01-24 | 46.66 | $12.75 | — |
| 2024-01-23 | 46.66 | $12.75 | 500 |
| 2024-01-22 | 45.10 | $12.62 | 700 |
| 2024-01-19 | 49.08 | $13.00 | 900 |
| 2024-01-18 | 49.19 | $13.01 | 649 |
| 2024-01-17 | 51.80 | $13.25 | 1200 |
| 2024-01-16 | 43.49 | $12.55 | — |
| 2024-01-12 | 43.49 | $12.55 | 600 |
| 2024-01-11 | 48.32 | $13.00 | 400 |
| 2024-01-10 | 48.32 | $13.00 | 306 |
| 2024-01-09 | 48.32 | $13.00 | 2200 |
| 2024-01-08 | 48.10 | $12.98 | — |
| 2024-01-05 | 48.10 | $12.98 | — |
| 2024-01-04 | 48.10 | $12.98 | 400 |
| 2024-01-03 | 48.10 | $12.98 | 5600 |
| 2024-01-02 | 46.43 | $12.80 | 7000 |
| 2023-12-29 | 48.06 | $13.00 | 11200 |
| 2023-12-28 | 45.80 | $12.75 | — |
| 2023-12-27 | 45.80 | $12.75 | 3200 |
| 2023-12-26 | 45.80 | $12.75 | 4000 |
| 2023-12-22 | 48.33 | $13.10 | 1500 |
| 2023-12-21 | 47.94 | $13.05 | 1400 |
| 2023-12-20 | 66.52 | $15.00 | — |
| 2023-12-19 | 66.52 | $15.00 | — |
| 2023-12-18 | 66.52 | $15.00 | — |
| 2023-12-15 | 66.52 | $15.00 | 400 |
| 2023-12-14 | 51.07 | $13.05 | 1200 |
| 2023-12-13 | 50.52 | $13.00 | 133 |
| 2023-12-12 | 52.21 | $13.15 | — |
| 2023-12-11 | 52.21 | $13.15 | 1517 |
| 2023-12-08 | 50.72 | $13.00 | — |
| 2023-12-07 | 50.72 | $13.00 | 900 |
| 2023-12-06 | 53.21 | $13.25 | — |
| 2023-12-05 | 53.21 | $13.25 | 1000 |
| 2023-12-04 | 46.03 | $12.50 | 1500 |
| 2023-12-01 | 39.56 | $11.95 | 15025 |
| 2023-11-30 | 39.56 | $11.95 | 1100 |
| 2023-11-29 | 39.95 | $12.00 | 900 |
| 2023-11-28 | 45.54 | $12.65 | — |
| 2023-11-27 | 45.54 | $12.65 | 1500 |
| 2023-11-24 | 41.57 | $12.30 | — |
| 2023-11-22 | 41.57 | $12.30 | 2011 |
| 2023-11-21 | 41.96 | $12.35 | — |
| 2023-11-20 | 41.96 | $12.35 | 800 |
| 2023-11-17 | 44.23 | $12.65 | — |
| 2023-11-16 | 44.23 | $12.65 | 200 |
| 2023-11-15 | 44.23 | $12.65 | 9926 |
| 2023-11-14 | 46.76 | $13.00 | 3900 |
| 2023-11-13 | 47.13 | $13.05 | — |
| 2023-11-10 | 47.13 | $13.05 | 200 |
| 2023-11-09 | 65.05 | $15.00 | 400 |
| 2023-11-08 | 65.05 | $15.00 | 2900 |
| 2023-11-07 | 48.18 | $13.15 | — |
| 2023-11-06 | 48.18 | $13.15 | 200 |
| 2023-11-03 | 46.28 | $13.00 | — |
| 2023-11-02 | 46.28 | $13.00 | 500 |
| 2023-11-01 | 59.36 | $14.00 | 1600 |
| 2023-10-31 | 44.45 | $13.00 | 200 |
| 2023-10-30 | 44.45 | $13.00 | 1100 |
| 2023-10-27 | 48.64 | $13.26 | 4000 |
| 2023-10-26 | 43.80 | $13.01 | 500 |
| 2023-10-25 | 51.99 | $13.45 | 4800 |
| 2023-10-24 | 41.90 | $13.02 | 2343 |
| 2023-10-23 | 44.81 | $13.16 | 1400 |
| 2023-10-20 | 44.55 | $13.15 | — |
| 2023-10-19 | 44.55 | $13.15 | 1900 |
| 2023-10-18 | 52.39 | $13.50 | — |
| 2023-10-17 | 52.39 | $13.50 | — |
| 2023-10-16 | 52.39 | $13.50 | 1500 |
| 2023-10-13 | 52.39 | $13.50 | 1700 |
| 2023-10-12 | 47.20 | $13.26 | 2444 |
| 2023-10-11 | 46.97 | $13.25 | — |
| 2023-10-10 | 46.97 | $13.25 | 3534 |
| 2023-10-09 | 44.81 | $13.15 | 1400 |
| 2023-10-06 | 44.81 | $13.15 | 1000 |
| 2023-10-05 | 54.89 | $13.65 | — |
| 2023-10-04 | 54.89 | $13.65 | — |
| 2023-10-03 | 54.89 | $13.65 | — |
| 2023-10-02 | 54.89 | $13.65 | 4928 |
| 2023-09-29 | 45.27 | $13.17 | 1600 |
| 2023-09-28 | 44.80 | $13.15 | — |
| 2023-09-27 | 44.80 | $13.15 | 200 |
| 2023-09-26 | 51.77 | $13.50 | 2000 |
| 2023-09-25 | 43.41 | $13.15 | — |
| 2023-09-22 | 43.41 | $13.15 | 1000 |
| 2023-09-21 | 43.41 | $13.15 | 500 |
| 2023-09-20 | 58.25 | $13.75 | 2900 |
| 2023-09-19 | 39.62 | $13.18 | 100 |
| 2023-09-18 | 39.62 | $13.18 | 700 |
| 2023-09-15 | 38.31 | $13.15 | 1700 |
| 2023-09-14 | 41.74 | $13.27 | 500 |
| 2023-09-13 | 38.70 | $13.20 | — |
| 2023-09-12 | 38.70 | $13.20 | 1000 |
| 2023-09-11 | 38.70 | $13.20 | 2001 |
| 2023-09-08 | 38.70 | $13.20 | — |
| 2023-09-07 | 38.70 | $13.20 | — |
| 2023-09-06 | 38.70 | $13.20 | — |
| 2023-09-05 | 38.70 | $13.20 | 300 |
| 2023-09-01 | 37.06 | $13.15 | — |
| 2023-08-31 | 37.06 | $13.15 | 1800 |
| 2023-08-30 | 48.86 | $13.65 | — |
| 2023-08-29 | 48.86 | $13.65 | 100 |
| 2023-08-28 | 47.97 | $13.62 | 400 |
| 2023-08-25 | 60.82 | $14.00 | 800 |
| 2023-08-24 | 73.05 | $14.25 | — |
| 2023-08-23 | 73.05 | $14.25 | 500 |
| 2023-08-22 | 42.66 | $13.52 | — |
| 2023-08-21 | 42.66 | $13.52 | 400 |
| 2023-08-18 | 41.85 | $13.51 | — |
| 2023-08-17 | 41.85 | $13.51 | — |
| 2023-08-16 | 41.85 | $13.51 | — |
| 2023-08-15 | 41.85 | $13.51 | 730 |
| 2023-08-14 | 41.17 | $13.50 | — |
| 2023-08-11 | 41.17 | $13.50 | — |
| 2023-08-10 | 41.17 | $13.50 | 501 |
| 2023-08-09 | 43.33 | $13.55 | 1000 |
| 2023-08-08 | 45.61 | $13.60 | 100 |
| 2023-08-07 | 42.75 | $13.55 | — |
| 2023-08-04 | 42.75 | $13.55 | 1423 |
| 2023-08-03 | 42.75 | $13.55 | 200 |
| 2023-08-02 | 41.16 | $13.52 | — |
| 2023-08-01 | 41.16 | $13.52 | — |
| 2023-07-31 | 41.16 | $13.52 | — |
| 2023-07-28 | 41.16 | $13.52 | 4800 |
| 2023-07-27 | 41.16 | $13.52 | 500 |
| 2023-07-26 | 40.31 | $13.50 | — |
| 2023-07-25 | 40.31 | $13.50 | 500 |
| 2023-07-24 | 40.57 | $13.51 | 500 |
| 2023-07-21 | 40.83 | $13.52 | — |
| 2023-07-20 | 40.83 | $13.52 | — |
| 2023-07-19 | 40.83 | $13.52 | — |
| 2023-07-18 | 40.83 | $13.52 | 1000 |
| 2023-07-17 | 40.52 | $13.51 | 1500 |
| 2023-07-14 | 50.12 | $13.90 | — |
| 2023-07-13 | 50.12 | $13.90 | — |
| 2023-07-12 | 50.12 | $13.90 | 9005 |
| 2023-07-11 | 51.46 | $13.95 | 1010 |
| 2023-07-10 | 51.99 | $13.97 | 420 |
| 2023-07-07 | 54.10 | $14.05 | — |
| 2023-07-06 | 54.10 | $14.05 | 520 |
| 2023-07-05 | 53.03 | $14.00 | 100 |
| 2023-07-03 | 52.39 | $13.97 | — |
| 2023-06-30 | 52.39 | $13.97 | 400 |
| 2023-06-29 | 53.04 | $14.00 | — |
| 2023-06-28 | 53.04 | $14.00 | — |
| 2023-06-27 | 53.04 | $14.00 | 600 |
| 2023-06-26 | 53.04 | $14.00 | — |
| 2023-06-23 | 53.04 | $14.00 | — |
| 2023-06-22 | 53.04 | $14.00 | 1200 |
| 2023-06-21 | 53.04 | $14.00 | — |
| 2023-06-20 | 53.04 | $14.00 | — |
| 2023-06-16 | 53.04 | $14.00 | — |
| 2023-06-15 | 53.04 | $14.00 | 941 |
| 2023-06-14 | 42.72 | $13.27 | 2500 |
| 2023-06-13 | 47.32 | $13.61 | 200 |
| 2023-06-12 | 52.71 | $13.95 | — |
| 2023-06-09 | 52.71 | $13.95 | — |
| 2023-06-08 | 52.71 | $13.95 | — |
| 2023-06-07 | 52.71 | $13.95 | 3110 |
| 2023-06-06 | 53.44 | $14.00 | 3000 |
| 2023-06-05 | 47.51 | $13.57 | 800 |
| 2023-06-02 | 47.64 | $13.58 | 2200 |
| 2023-06-01 | 63.26 | $14.50 | — |
| 2023-05-31 | 63.26 | $14.50 | — |
| 2023-05-30 | 63.26 | $14.50 | 3310 |
| 2023-05-26 | 52.34 | $13.75 | 709 |
| 2023-05-25 | 52.34 | $13.75 | 2530 |
| 2023-05-24 | 48.47 | $13.54 | 1600 |
| 2023-05-23 | 48.65 | $13.55 | 836 |
| 2023-05-22 | 47.73 | $13.50 | — |
| 2023-05-19 | 47.73 | $13.50 | — |
| 2023-05-18 | 47.73 | $13.50 | — |
| 2023-05-17 | 47.73 | $13.50 | 620 |
| 2023-05-16 | 45.02 | $13.33 | — |
| 2023-05-15 | 45.02 | $13.33 | 800 |
| 2023-05-12 | 43.93 | $13.26 | 600 |
| 2023-05-11 | 44.41 | $13.30 | 3844 |
| 2023-05-10 | 39.77 | $13.00 | 6200 |
| 2023-05-09 | 36.42 | $12.80 | — |
| 2023-05-08 | 36.42 | $12.80 | 2400 |
| 2023-05-05 | 33.05 | $12.60 | 3800 |
| 2023-05-04 | 35.75 | $12.90 | — |
| 2023-05-03 | 35.75 | $12.90 | 4600 |
| 2023-05-02 | 48.98 | $14.00 | — |
| 2023-05-01 | 48.98 | $14.00 | — |
| 2023-04-28 | 48.98 | $14.00 | — |
| 2023-04-27 | 48.98 | $14.00 | — |
| 2023-04-26 | 48.98 | $14.00 | — |
| 2023-04-25 | 48.98 | $14.00 | — |
| 2023-04-24 | 48.98 | $14.00 | — |
| 2023-04-21 | 48.98 | $14.00 | — |
| 2023-04-20 | 48.98 | $14.00 | — |
| 2023-04-19 | 48.98 | $14.00 | — |
| 2023-04-18 | 48.98 | $14.00 | — |
| 2023-04-17 | 48.98 | $14.00 | — |
| 2023-04-14 | 48.98 | $14.00 | — |
| 2023-04-13 | 48.98 | $14.00 | 500 |
| 2023-04-12 | 24.05 | $12.00 | — |
| 2023-04-11 | 24.05 | $12.00 | — |
| 2023-04-10 | 24.05 | $12.00 | 249 |
| 2023-04-06 | 30.42 | $13.00 | 700 |
| 2023-04-05 | 34.80 | $13.50 | 501 |
| 2023-04-04 | 34.80 | $13.50 | — |
| 2023-04-03 | 34.80 | $13.50 | 621 |
| 2023-03-31 | 23.47 | $12.90 | — |
| 2023-03-30 | 23.47 | $12.90 | 2100 |
| 2023-03-29 | 24.76 | $13.10 | 159400 |
| 2023-03-28 | 25.78 | $13.25 | 9900 |
| 2023-03-27 | 32.00 | $14.00 | 5200 |
| 2023-03-24 | 32.00 | $14.00 | 1800 |
| 2023-03-23 | 36.21 | $14.40 | 400 |
| 2023-03-22 | 42.12 | $14.85 | — |
| 2023-03-21 | 42.12 | $14.85 | 400 |
| 2023-03-20 | 44.30 | $15.00 | — |
| 2023-03-17 | 44.30 | $15.00 | 600 |
| 2023-03-16 | 64.30 | $16.00 | — |
| 2023-03-15 | 64.30 | $16.00 | 1300 |
| 2023-03-14 | 32.82 | $14.85 | 200 |
| 2023-03-13 | 17.85 | $14.60 | 11700 |
| 2023-03-10 | 33.40 | $15.15 | — |
| 2023-03-09 | 33.40 | $15.15 | — |
| 2023-03-08 | 33.40 | $15.15 | — |
| 2023-03-07 | 33.40 | $15.15 | — |
| 2023-03-06 | 33.40 | $15.15 | — |
| 2023-03-03 | 33.40 | $15.15 | — |
| 2023-03-02 | 33.40 | $15.15 | 1647 |
| 2023-03-01 | 35.36 | $15.20 | — |
| 2023-02-28 | 35.36 | $15.20 | 3600 |
| 2023-02-27 | 35.36 | $15.20 | 1100 |
| 2023-02-24 | 50.59 | $15.50 | — |
| 2023-02-23 | 50.59 | $15.50 | — |
| 2023-02-22 | 50.59 | $15.50 | — |
| 2023-02-21 | 50.59 | $15.50 | — |
| 2023-02-17 | 50.59 | $15.50 | 605 |
| 2023-02-16 | 31.59 | $15.25 | — |
| 2023-02-15 | 31.59 | $15.25 | — |
| 2023-02-14 | 31.59 | $15.25 | 900 |
| 2023-02-13 | 26.76 | $15.20 | — |
| 2023-02-10 | 26.76 | $15.20 | 100 |
| 2023-02-09 | 26.76 | $15.20 | 200 |
| 2023-02-08 | 28.12 | $15.24 | — |
| 2023-02-07 | 28.12 | $15.24 | — |
| 2023-02-06 | 28.12 | $15.24 | — |
| 2023-02-03 | 28.12 | $15.24 | — |
| 2023-02-02 | 28.12 | $15.24 | — |
| 2023-02-01 | 28.12 | $15.24 | 700 |
| 2023-01-31 | 28.38 | $15.25 | — |
| 2023-01-30 | 28.38 | $15.25 | — |
| 2023-01-27 | 28.38 | $15.25 | — |
| 2023-01-26 | 28.38 | $15.25 | 328 |
| 2023-01-25 | 28.38 | $15.25 | — |
| 2023-01-24 | 28.38 | $15.25 | — |
| 2023-01-23 | 28.38 | $15.25 | 1001 |
| 2023-01-20 | 27.43 | $15.23 | — |
| 2023-01-19 | 27.43 | $15.23 | 1240 |
| 2023-01-18 | 26.09 | $15.20 | 200 |
| 2023-01-17 | 26.09 | $15.20 | — |
| 2023-01-13 | 26.09 | $15.20 | — |
| 2023-01-12 | 26.09 | $15.20 | — |
| 2023-01-11 | 26.09 | $15.20 | — |
| 2023-01-10 | 26.09 | $15.20 | 4232 |
| 2023-01-09 | 30.18 | $15.50 | 6000 |
| 2023-01-06 | 36.51 | $15.85 | — |
| 2023-01-05 | 36.51 | $15.85 | — |
| 2023-01-04 | 36.51 | $15.85 | 2600 |
| 2023-01-03 | 22.57 | $15.50 | 2000 |
| 2022-12-30 | 22.57 | $15.50 | 5200 |
| 2022-12-29 | 25.95 | $15.73 | 2918 |
| 2022-12-28 | 27.66 | $15.83 | — |
| 2022-12-27 | 27.66 | $15.83 | 800 |
| 2022-12-23 | 29.41 | $15.93 | 900 |
| 2022-12-22 | 29.41 | $15.93 | 100 |
| 2022-12-21 | 29.41 | $15.93 | — |
| 2022-12-20 | 29.41 | $15.93 | 400 |
| 2022-12-19 | 30.51 | $16.00 | — |
| 2022-12-16 | 30.51 | $16.00 | 2925 |
| 2022-12-15 | 30.51 | $16.00 | 3000 |
| 2022-12-14 | 30.51 | $16.00 | 3930 |
| 2022-12-13 | 30.51 | $16.00 | 4100 |
| 2022-12-12 | 30.51 | $16.00 | 2200 |
| 2022-12-09 | 30.88 | $16.03 | 25500 |
| 2022-12-08 | 32.09 | $16.13 | 700 |
| 2022-12-07 | 55.10 | $17.25 | 1500 |
| 2022-12-06 | 53.70 | $17.20 | — |
| 2022-12-05 | 53.70 | $17.20 | — |
| 2022-12-02 | 53.70 | $17.20 | — |
| 2022-12-01 | 53.70 | $17.20 | — |
| 2022-11-30 | 53.70 | $17.20 | 140 |
| 2022-11-29 | 48.72 | $17.00 | 725 |
| 2022-11-28 | 48.72 | $17.00 | 625 |
| 2022-11-25 | 48.72 | $17.00 | — |
| 2022-11-23 | 48.72 | $17.00 | 125 |
| 2022-11-22 | 38.15 | $16.61 | 414 |
| 2022-11-21 | 38.15 | $16.61 | 500 |
| 2022-11-18 | 38.15 | $16.61 | 640 |
| 2022-11-17 | 38.15 | $16.61 | 1000 |
| 2022-11-16 | 39.17 | $16.67 | 915 |
| 2022-11-15 | 45.46 | $17.00 | 100 |
| 2022-11-14 | 45.46 | $17.00 | — |
| 2022-11-11 | 45.46 | $17.00 | 3500 |
| 2022-11-10 | 36.74 | $16.67 | — |
| 2022-11-09 | 36.74 | $16.67 | 200 |
| 2022-11-08 | 37.23 | $16.70 | — |
| 2022-11-07 | 37.23 | $16.70 | 3000 |
| 2022-11-04 | 37.23 | $16.70 | — |
| 2022-11-03 | 37.23 | $16.70 | 300 |
| 2022-11-02 | 37.01 | $16.69 | — |
| 2022-11-01 | 37.01 | $16.69 | — |
| 2022-10-31 | 37.01 | $16.69 | 1500 |
| 2022-10-28 | 37.12 | $16.70 | — |
| 2022-10-27 | 37.12 | $16.70 | 445 |
| 2022-10-26 | 36.94 | $16.69 | — |
| 2022-10-25 | 36.94 | $16.69 | 400 |
| 2022-10-24 | 38.01 | $16.80 | 200 |
| 2022-10-21 | 38.01 | $16.80 | — |
| 2022-10-20 | 38.01 | $16.80 | 1000 |
| 2022-10-19 | 38.01 | $16.80 | 300 |
| 2022-10-18 | 36.52 | $16.69 | — |
| 2022-10-17 | 36.52 | $16.69 | 600 |
| 2022-10-14 | 36.52 | $16.69 | 1334 |
| 2022-10-13 | 36.93 | $16.75 | — |
| 2022-10-12 | 36.93 | $16.75 | 100 |
| 2022-10-11 | 34.12 | $16.50 | 2500 |
| 2022-10-10 | 34.12 | $16.50 | 6000 |
| 2022-10-07 | 44.05 | $17.90 | — |
| 2022-10-06 | 44.05 | $17.90 | 2500 |
| 2022-10-05 | 44.89 | $18.00 | — |
| 2022-10-04 | 44.89 | $18.00 | 400 |
| 2022-10-03 | 54.24 | $19.00 | — |
| 2022-09-30 | 54.24 | $19.00 | 3500 |
| 2022-09-29 | 42.98 | $17.95 | — |
| 2022-09-28 | 42.98 | $17.95 | 1000 |
| 2022-09-27 | 43.44 | $18.00 | 200 |
| 2022-09-26 | 43.44 | $18.00 | 800 |
| 2022-09-23 | 53.82 | $19.00 | — |
| 2022-09-22 | 53.82 | $19.00 | — |
| 2022-09-21 | 53.82 | $19.00 | — |
| 2022-09-20 | 53.82 | $19.00 | — |
| 2022-09-19 | 53.82 | $19.00 | — |
| 2022-09-16 | 53.82 | $19.00 | — |
| 2022-09-15 | 53.82 | $19.00 | 828 |
| 2022-09-14 | 38.95 | $17.54 | — |
| 2022-09-13 | 38.95 | $17.54 | — |
| 2022-09-12 | 38.95 | $17.54 | 230 |
| 2022-09-09 | 39.02 | $17.55 | 305 |
| 2022-09-08 | 52.81 | $19.00 | — |
| 2022-09-07 | 52.81 | $19.00 | — |
| 2022-09-06 | 52.81 | $19.00 | — |
| 2022-09-02 | 52.81 | $19.00 | 500 |
| 2022-09-01 | 52.81 | $19.00 | 3100 |
| 2022-08-31 | 41.84 | $18.00 | — |
| 2022-08-30 | 41.84 | $18.00 | 8200 |
| 2022-08-29 | 53.80 | $19.06 | 1200 |
| 2022-08-26 | 46.70 | $18.54 | 400 |
| 2022-08-25 | 51.95 | $18.90 | 6400 |
| 2022-08-24 | 50.78 | $18.82 | — |
| 2022-08-23 | 50.78 | $18.82 | — |
| 2022-08-22 | 50.78 | $18.82 | 800 |
| 2022-08-19 | 50.00 | $18.76 | 400 |
| 2022-08-18 | 32.97 | $17.75 | 2725 |
| 2022-08-17 | 49.69 | $18.80 | 1400 |
| 2022-08-16 | 53.36 | $18.95 | — |
| 2022-08-15 | 53.36 | $18.95 | 1000 |
| 2022-08-12 | 50.26 | $18.81 | 239 |
| 2022-08-11 | 50.04 | $18.80 | 500 |
| 2022-08-10 | 50.25 | $18.81 | — |
| 2022-08-09 | 50.25 | $18.81 | — |
| 2022-08-08 | 50.25 | $18.81 | — |
| 2022-08-05 | 50.25 | $18.81 | — |
| 2022-08-04 | 50.25 | $18.81 | — |
| 2022-08-03 | 50.25 | $18.81 | — |
| 2022-08-02 | 50.25 | $18.81 | 2830 |
| 2022-08-01 | 50.25 | $18.81 | 400 |
| 2022-07-29 | 50.25 | $18.81 | — |
| 2022-07-28 | 50.25 | $18.81 | — |
| 2022-07-27 | 50.25 | $18.81 | 500 |
| 2022-07-26 | 52.71 | $19.00 | 8100 |
| 2022-07-25 | 49.63 | $18.75 | 2100 |
| 2022-07-22 | 46.31 | $18.50 | 1000 |
| 2022-07-21 | 53.25 | $19.02 | 1400 |
| 2022-07-20 | 53.84 | $19.06 | 57239 |
| 2022-07-19 | 53.10 | $19.00 | 11000 |
| 2022-07-18 | 37.14 | $18.00 | 149 |
| 2022-07-15 | 41.43 | $18.32 | 3145 |
| 2022-07-14 | 54.01 | $19.00 | — |
| 2022-07-13 | 54.01 | $19.00 | — |
| 2022-07-12 | 54.01 | $19.00 | — |
| 2022-07-11 | 54.01 | $19.00 | — |
| 2022-07-08 | 54.01 | $19.00 | — |
| 2022-07-07 | 54.01 | $19.00 | — |
| 2022-07-06 | 54.01 | $19.00 | — |
| 2022-07-05 | 54.01 | $19.00 | 400 |
| 2022-07-01 | 54.99 | $19.06 | — |
| 2022-06-30 | 54.99 | $19.06 | 3030 |
| 2022-06-29 | 54.99 | $19.06 | — |
| 2022-06-28 | 54.99 | $19.06 | 1140 |
| 2022-06-27 | 54.31 | $19.00 | — |
| 2022-06-24 | 54.31 | $19.00 | 200 |
| 2022-06-23 | 54.31 | $19.00 | — |
| 2022-06-22 | 54.31 | $19.00 | 1900 |
| 2022-06-21 | 48.09 | $18.41 | 1000 |
| 2022-06-17 | 47.28 | $18.34 | 816 |
| 2022-06-16 | 47.17 | $18.33 | 1500 |
| 2022-06-15 | 61.71 | $19.50 | 705 |
| 2022-06-14 | 54.95 | $18.90 | — |
| 2022-06-13 | 54.95 | $18.90 | 600 |
| 2022-06-10 | 54.95 | $18.90 | 300 |
| 2022-06-09 | 54.95 | $18.90 | 200 |
| 2022-06-08 | 48.10 | $18.35 | — |
| 2022-06-07 | 48.10 | $18.35 | — |
| 2022-06-06 | 48.10 | $18.35 | 1200 |
| 2022-06-03 | 47.73 | $18.32 | 830 |
| 2022-06-02 | 57.19 | $19.05 | 5900 |
| 2022-06-01 | 54.24 | $18.80 | — |
| 2022-05-31 | 54.24 | $18.80 | — |
| 2022-05-27 | 54.24 | $18.80 | — |
| 2022-05-26 | 54.24 | $18.80 | — |
| 2022-05-25 | 54.24 | $18.80 | 300 |
| 2022-05-24 | 54.24 | $18.80 | 800 |
| 2022-05-23 | 54.24 | $18.80 | 1700 |
| 2022-05-20 | 54.77 | $18.85 | 400 |
| 2022-05-19 | 46.34 | $18.00 | — |
| 2022-05-18 | 46.34 | $18.00 | 2621 |
| 2022-05-17 | 46.34 | $18.00 | 700 |
| 2022-05-16 | 46.34 | $18.00 | 238 |
| 2022-05-13 | 34.67 | $17.00 | 5228 |
| 2022-05-12 | 36.56 | $17.25 | 1700 |
| 2022-05-11 | 36.56 | $17.25 | 1300 |
| 2022-05-10 | 55.73 | $19.00 | 915 |
| 2022-05-09 | 43.71 | $18.25 | — |
| 2022-05-06 | 43.86 | $18.26 | 500 |
| 2022-05-05 | 43.68 | $18.25 | 2500 |
| 2022-05-04 | 42.78 | $18.20 | 1034 |
| 2022-05-03 | 42.78 | $18.20 | 1700 |
| 2022-05-02 | 39.31 | $18.00 | — |
| 2022-04-29 | 39.31 | $18.00 | 600 |
| 2022-04-28 | 24.90 | $17.30 | 500 |
| 2022-04-27 | 51.40 | $18.90 | 434 |
| 2022-04-26 | 51.40 | $18.90 | 700 |
| 2022-04-25 | 54.68 | $19.00 | 1100 |
| 2022-04-22 | 50.14 | $18.85 | — |
| 2022-04-21 | 50.14 | $18.85 | — |
| 2022-04-20 | 50.14 | $18.85 | 900 |
| 2022-04-19 | 41.03 | $18.58 | 200 |
| 2022-04-18 | 41.03 | $18.58 | 1925 |
| 2022-04-14 | 55.19 | $19.00 | 224 |
| 2022-04-13 | 57.44 | $19.05 | 3000 |
| 2022-04-12 | 55.73 | $19.00 | — |
| 2022-04-11 | 55.73 | $19.00 | — |
| 2022-04-08 | 55.73 | $19.00 | — |
| 2022-04-07 | 55.73 | $19.00 | — |
| 2022-04-06 | 55.73 | $19.00 | 100 |
| 2022-04-05 | 55.73 | $19.00 | — |
| 2022-04-04 | 55.73 | $19.00 | — |
| 2022-04-01 | 55.73 | $19.00 | — |
| 2022-03-31 | 55.73 | $19.00 | 1100 |
| 2022-03-30 | 44.49 | $18.60 | — |
| 2022-03-29 | 44.49 | $18.60 | — |
| 2022-03-28 | 44.49 | $18.60 | 1104 |
| 2022-03-25 | 45.74 | $18.65 | 2128 |
| 2022-03-24 | 45.74 | $18.65 | 400 |
| 2022-03-23 | 43.75 | $18.58 | — |
| 2022-03-22 | 43.75 | $18.58 | 2400 |
| 2022-03-21 | 56.57 | $19.06 | — |
| 2022-03-18 | 56.57 | $19.06 | — |
| 2022-03-17 | 56.57 | $19.06 | — |
| 2022-03-16 | 56.57 | $19.06 | 100 |
| 2022-03-15 | 48.65 | $18.75 | 1600 |
| 2022-03-14 | 53.10 | $18.90 | 1500 |
| 2022-03-11 | 53.10 | $18.90 | 345 |
| 2022-03-10 | 43.09 | $18.58 | — |
| 2022-03-09 | 43.09 | $18.58 | — |
| 2022-03-08 | 43.09 | $18.58 | — |
| 2022-03-07 | 43.09 | $18.58 | — |
| 2022-03-04 | 43.09 | $18.58 | — |
| 2022-03-03 | 43.09 | $18.58 | — |
| 2022-03-02 | 43.09 | $18.58 | 501 |
| 2022-03-01 | 43.09 | $18.58 | 400 |
| 2022-02-28 | 46.59 | $18.75 | 1243 |
| 2022-02-25 | 55.41 | $19.10 | 2000 |
| 2022-02-24 | 54.48 | $19.06 | — |
| 2022-02-23 | 54.48 | $19.06 | 900 |
| 2022-02-22 | 54.48 | $19.06 | 900 |
| 2022-02-18 | 54.48 | $19.06 | 2400 |
| 2022-02-17 | 57.94 | $19.20 | 100 |
| 2022-02-16 | 55.24 | $19.06 | 1200 |
| 2022-02-15 | 55.24 | $19.06 | 400 |
| 2022-02-14 | 55.24 | $19.06 | 500 |
| 2022-02-11 | 55.24 | $19.06 | — |
| 2022-02-10 | 55.24 | $19.06 | 1300 |
| 2022-02-09 | 47.60 | $18.65 | 400 |
| 2022-02-08 | 48.95 | $18.72 | — |
| 2022-02-07 | 48.95 | $18.72 | — |
| 2022-02-04 | 48.95 | $18.72 | 6318 |
| 2022-02-03 | 48.95 | $18.72 | 930 |
| 2022-02-02 | 48.61 | $18.70 | 400 |
| 2022-02-01 | 47.79 | $18.65 | — |
| 2022-01-31 | 47.79 | $18.65 | 746 |
| 2022-01-28 | 46.06 | $18.54 | 2945 |
| 2022-01-27 | 49.00 | $18.75 | 1204 |
| 2022-01-26 | 47.48 | $18.65 | 1005 |
| 2022-01-25 | 53.52 | $19.05 | 200 |
| 2022-01-24 | 53.52 | $19.05 | 3501 |
| 2022-01-21 | 53.11 | $19.02 | 300 |
| 2022-01-20 | 53.11 | $19.02 | 3100 |
| 2022-01-19 | 53.11 | $19.02 | — |
| 2022-01-18 | 53.11 | $19.02 | 1529 |
| 2022-01-14 | 53.11 | $19.02 | — |
| 2022-01-13 | 53.11 | $19.02 | — |
| 2022-01-12 | 53.11 | $19.02 | 400 |
| 2022-01-11 | 53.11 | $19.02 | 300 |
| 2022-01-10 | 53.02 | $19.01 | — |
| 2022-01-07 | 53.02 | $19.01 | 600 |
| 2022-01-06 | 53.02 | $19.01 | 800 |
| 2022-01-05 | 52.95 | $19.00 | — |
| 2022-01-04 | 52.95 | $19.00 | 3000 |
| 2022-01-03 | 52.16 | $18.89 | 416 |
| 2021-12-31 | 52.09 | $18.88 | 400 |
| 2021-12-30 | 52.09 | $18.88 | 1700 |
| 2021-12-29 | 51.97 | $18.86 | 1200 |
| 2021-12-28 | 52.88 | $19.00 | — |
| 2021-12-27 | 52.88 | $19.00 | 301 |
| 2021-12-23 | 47.58 | $18.11 | 901 |
| 2021-12-22 | 47.20 | $18.05 | 6200 |
| 2021-12-21 | 48.77 | $18.33 | — |
| 2021-12-20 | 48.77 | $18.33 | 2700 |
| 2021-12-17 | 43.09 | $17.40 | 1442 |
| 2021-12-16 | 46.23 | $18.00 | — |
| 2021-12-15 | 46.23 | $18.00 | — |
| 2021-12-14 | 46.23 | $18.00 | 400 |
| 2021-12-13 | 46.28 | $18.01 | 400 |
| 2021-12-10 | 40.30 | $17.00 | 200 |
| 2021-12-09 | 46.64 | $18.30 | 830 |
| 2021-12-08 | 47.74 | $18.50 | 1200 |
| 2021-12-07 | 40.26 | $17.38 | 12400 |
| 2021-12-06 | 50.12 | $19.00 | 600 |
| 2021-12-03 | 50.12 | $19.00 | 1200 |
| 2021-12-02 | 50.53 | $19.06 | — |
| 2021-12-01 | 50.53 | $19.06 | 1037 |
| 2021-11-30 | 43.84 | $18.10 | 3500 |
| 2021-11-29 | 43.84 | $18.10 | 200 |
| 2021-11-26 | 46.19 | $18.50 | — |
| 2021-11-24 | 46.19 | $18.50 | — |
| 2021-11-23 | 46.19 | $18.50 | — |
| 2021-11-22 | 46.19 | $18.50 | 321 |
| 2021-11-19 | 20.01 | $15.50 | 800 |
| 2021-11-18 | 37.21 | $18.50 | 300 |
| 2021-11-17 | 43.07 | $19.00 | 2200 |
| 2021-11-16 | 43.86 | $19.06 | — |
| 2021-11-15 | 43.86 | $19.06 | 3200 |
| 2021-11-12 | 42.92 | $19.00 | — |
| 2021-11-11 | 42.92 | $19.00 | 13212 |
| 2021-11-10 | 43.58 | $19.06 | 400 |
| 2021-11-09 | 43.58 | $19.06 | 300 |
| 2021-11-08 | 48.52 | $19.50 | 600 |
| 2021-11-05 | 44.44 | $19.20 | 2220 |
| 2021-11-04 | 42.42 | $19.06 | 400 |
| 2021-11-03 | 42.42 | $19.06 | 604 |
| 2021-11-02 | 43.86 | $19.20 | — |
| 2021-11-01 | 43.86 | $19.20 | 4336 |
| 2021-10-29 | 42.08 | $19.06 | — |
| 2021-10-28 | 42.08 | $19.06 | 3800 |
| 2021-10-27 | 42.08 | $19.06 | 12343 |
| 2021-10-26 | 42.08 | $19.06 | 600 |
| 2021-10-25 | 42.08 | $19.06 | 1300 |
| 2021-10-22 | 42.08 | $19.06 | — |
| 2021-10-21 | 42.08 | $19.06 | — |
| 2021-10-20 | 42.08 | $19.06 | 200 |
| 2021-10-19 | 42.08 | $19.06 | 4200 |
| 2021-10-18 | 42.08 | $19.06 | 1900 |
| 2021-10-15 | 39.55 | $18.75 | 200 |
| 2021-10-14 | 40.92 | $19.00 | — |
| 2021-10-13 | 40.92 | $19.00 | 500 |
| 2021-10-12 | 39.01 | $18.75 | 3003 |
| 2021-10-11 | 40.24 | $19.00 | 1936 |
| 2021-10-08 | 23.70 | $17.20 | 1500 |
| 2021-10-07 | 32.16 | $19.00 | — |
| 2021-10-06 | 32.16 | $19.00 | — |
| 2021-10-05 | 32.16 | $19.00 | — |
| 2021-10-04 | 32.16 | $19.00 | — |
| 2021-10-01 | 32.16 | $19.00 | — |
| 2021-09-30 | 32.16 | $19.00 | 1931 |
| 2021-09-29 | 32.16 | $19.00 | — |
| 2021-09-28 | 32.16 | $19.00 | 800 |
| 2021-09-27 | 33.03 | $19.20 | 37200 |
| 2021-09-24 | 46.85 | $21.50 | 4323 |
| 2021-09-23 | 52.28 | $22.10 | 4445 |
| 2021-09-22 | 46.38 | $21.50 | 545 |
| 2021-09-21 | 50.86 | $21.95 | 3042 |
| 2021-09-20 | 45.90 | $21.50 | 700 |
| 2021-09-17 | 46.90 | $21.60 | 135 |
| 2021-09-16 | 51.59 | $22.04 | 705 |
| 2021-09-15 | 53.44 | $22.20 | 3000 |
| 2021-09-14 | 50.27 | $21.90 | 1508 |
| 2021-09-13 | 45.95 | $21.53 | 2600 |
| 2021-09-10 | 50.08 | $21.90 | 600 |
| 2021-09-09 | 51.14 | $21.99 | 1500 |
| 2021-09-08 | 46.47 | $21.60 | 2001 |
| 2021-09-07 | 45.58 | $21.53 | 800 |
| 2021-09-03 | 46.95 | $21.66 | 801 |
| 2021-09-02 | 47.58 | $21.72 | 2400 |
| 2021-09-01 | 48.20 | $21.78 | 7135 |
| 2021-08-31 | 47.12 | $21.68 | 803 |
| 2021-08-30 | 57.47 | $22.59 | 400 |
| 2021-08-27 | 52.70 | $22.15 | 1200 |
| 2021-08-26 | 54.68 | $22.30 | 2600 |
| 2021-08-25 | 50.55 | $21.95 | 2100 |
| 2021-08-24 | 51.18 | $22.00 | 3200 |
| 2021-08-23 | 47.83 | $21.73 | 2000 |
| 2021-08-20 | 51.17 | $22.00 | 1000 |
| 2021-08-19 | 49.04 | $21.83 | 2600 |
| 2021-08-18 | 53.33 | $22.16 | 3600 |
| 2021-08-17 | 51.37 | $22.00 | 2900 |
| 2021-08-16 | 54.64 | $22.24 | 224 |
| 2021-08-13 | 54.77 | $22.25 | 1000 |
| 2021-08-12 | 53.32 | $22.12 | 330 |
| 2021-08-11 | 51.85 | $21.99 | — |
| 2021-08-10 | 51.85 | $21.99 | 700 |
| 2021-08-09 | 49.98 | $21.82 | 200 |
| 2021-08-06 | 52.01 | $22.00 | 600 |
| 2021-08-05 | 48.95 | $21.72 | 1100 |
| 2021-08-04 | 57.23 | $22.39 | — |
| 2021-08-03 | 57.23 | $22.39 | 2200 |
| 2021-08-02 | 46.36 | $21.50 | 11045 |
| 2021-07-30 | 46.36 | $21.50 | 2000 |
| 2021-07-29 | 50.95 | $21.85 | 1400 |
| 2021-07-28 | 45.20 | $21.46 | 5329 |
| 2021-07-27 | 46.40 | $21.55 | 6420 |
| 2021-07-26 | 53.90 | $22.05 | 3700 |
| 2021-07-23 | 53.18 | $22.00 | 2400 |
| 2021-07-22 | 60.34 | $22.40 | 4743 |
| 2021-07-21 | 58.21 | $22.24 | 649 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.52
2026-07-14
Close Price
$15.50
Vol: 1045
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -38.52 | $15.50 | 1045 |
| 2026-07-13 | -7.38 | $15.88 | 11800 |
| 2026-07-10 | -71.31 | $15.10 | 1000 |
| 2026-07-09 | -100.00 | $14.75 | 3800 |
| 2026-07-08 | -61.98 | $15.22 | — |
| 2026-07-07 | -61.98 | $15.22 | — |
| 2026-07-06 | -59.06 | $15.22 | — |
| 2026-07-02 | -59.06 | $15.22 | 500 |
| 2026-07-01 | -33.07 | $15.55 | 910 |
| 2026-06-30 | -8.16 | $15.85 | — |
| 2026-06-29 | -7.02 | $15.85 | — |
| 2026-06-26 | -7.02 | $15.85 | — |
| 2026-06-25 | -7.02 | $15.85 | — |
| 2026-06-24 | -7.02 | $15.85 | 15100 |
| 2026-06-23 | -52.20 | $15.02 | — |
| 2026-06-22 | -52.20 | $15.02 | — |
| 2026-06-18 | -52.20 | $15.02 | — |
| 2026-06-17 | -52.20 | $15.02 | — |
| 2026-06-16 | -52.20 | $15.02 | — |
| 2026-06-15 | -52.20 | $15.02 | — |
| 2026-06-12 | -52.20 | $15.02 | — |
| 2026-06-11 | -52.20 | $15.02 | — |
| 2026-06-10 | -52.20 | $15.02 | — |
| 2026-06-09 | -51.57 | $15.03 | 200 |
| 2026-06-08 | 0.00 | $15.85 | 4600 |
| 2026-06-05 | -67.16 | $14.70 | 300 |
| 2026-06-04 | -63.43 | $14.75 | 300 |
| 2026-06-03 | -26.12 | $15.25 | 4600 |
| 2026-06-02 | -82.09 | $14.50 | 200 |
| 2026-06-01 | -100.00 | $14.26 | 744 |
| 2026-05-29 | -15.29 | $15.47 | 500 |
| 2026-05-28 | -17.65 | $15.45 | 2203 |
| 2026-05-27 | -17.65 | $15.45 | 15934 |
| 2026-05-26 | -64.71 | $15.05 | 39326 |
| 2026-05-22 | -85.60 | $14.93 | — |
| 2026-05-21 | -85.60 | $14.93 | 600 |
| 2026-05-20 | -73.60 | $15.08 | 600 |
| 2026-05-19 | -96.12 | $14.76 | — |
| 2026-05-18 | -96.12 | $14.76 | 200 |
| 2026-05-15 | -72.09 | $15.07 | 200 |
| 2026-05-14 | -75.19 | $15.03 | — |
| 2026-05-13 | -75.19 | $15.03 | 2300 |
| 2026-05-12 | -72.09 | $15.07 | 1000 |
| 2026-05-11 | -29.53 | $15.56 | 300 |
| 2026-05-08 | -50.34 | $15.25 | 600 |
| 2026-05-07 | -57.05 | $15.15 | 2122 |
| 2026-05-06 | -64.43 | $15.04 | 940 |
| 2026-05-05 | -61.75 | $15.08 | 400 |
| 2026-05-04 | -83.89 | $14.75 | 300 |
| 2026-05-01 | -63.76 | $15.05 | 200 |
| 2026-04-30 | -67.11 | $15.00 | — |
| 2026-04-29 | -67.11 | $15.00 | 1000 |
| 2026-04-28 | -80.54 | $14.80 | 2000 |
| 2026-04-27 | 0.00 | $16.00 | — |
| 2026-04-24 | 0.00 | $16.00 | — |
| 2026-04-23 | 0.00 | $16.00 | 2400 |
| 2026-04-22 | 0.00 | $15.71 | 4600 |
| 2026-04-21 | 0.00 | $15.70 | 3423 |
| 2026-04-20 | 0.00 | $15.70 | — |
| 2026-04-17 | 0.00 | $15.70 | 2200 |
| 2026-04-16 | -4.17 | $15.64 | 400 |
| 2026-04-15 | -0.69 | $15.69 | 1900 |
| 2026-04-14 | -6.94 | $15.60 | 7300 |
| 2026-04-13 | -31.25 | $15.25 | 615 |
| 2026-04-10 | -31.25 | $15.25 | — |
| 2026-04-09 | -31.25 | $15.25 | — |
| 2026-04-08 | -31.25 | $15.25 | — |
| 2026-04-07 | -31.25 | $15.25 | 1000 |
| 2026-04-06 | -27.59 | $15.30 | 2300 |
| 2026-04-02 | 0.00 | $15.70 | — |
| 2026-04-01 | 0.00 | $15.70 | — |
| 2026-03-31 | 0.00 | $15.70 | 3400 |
| 2026-03-30 | -35.29 | $14.70 | — |
| 2026-03-27 | -60.99 | $14.70 | 865 |
| 2026-03-26 | -60.99 | $14.70 | 865 |
| 2026-03-25 | -60.99 | $14.70 | — |
| 2026-03-24 | -60.99 | $14.70 | — |
| 2026-03-23 | -60.99 | $14.70 | — |
| 2026-03-20 | -60.99 | $14.70 | — |
| 2026-03-19 | -60.99 | $14.70 | 900 |
| 2026-03-18 | -66.67 | $14.62 | — |
| 2026-03-17 | -66.67 | $14.62 | 1004 |
| 2026-03-16 | -68.09 | $14.60 | 1000 |
| 2026-03-13 | -46.81 | $14.90 | 2200 |
| 2026-03-12 | -57.45 | $14.75 | — |
| 2026-03-11 | -57.45 | $14.75 | — |
| 2026-03-10 | -65.32 | $14.75 | — |
| 2026-03-09 | -65.32 | $14.75 | 1301 |
| 2026-03-06 | -79.77 | $14.50 | 200 |
| 2026-03-05 | -50.87 | $15.00 | 300 |
| 2026-03-04 | -100.00 | $14.15 | — |
| 2026-03-03 | -100.00 | $14.15 | 600 |
| 2026-03-02 | -21.92 | $15.56 | 4600 |
| 2026-02-27 | -59.59 | $15.01 | — |
| 2026-02-26 | -59.59 | $15.01 | 1147 |
| 2026-02-25 | -83.56 | $14.66 | 8134 |
| 2026-02-24 | -78.77 | $14.73 | 1300 |
| 2026-02-23 | -59.59 | $15.01 | — |
| 2026-02-20 | -59.59 | $15.01 | 4300 |
| 2026-02-19 | -67.12 | $14.90 | 5300 |
| 2026-02-18 | -100.00 | $14.42 | 414 |
| 2026-02-17 | -26.03 | $15.50 | — |
| 2026-02-13 | -26.03 | $15.50 | 700 |
| 2026-02-12 | -26.03 | $15.50 | 2200 |
| 2026-02-11 | -86.99 | $14.61 | 4100 |
| 2026-02-10 | 0.00 | $15.88 | — |
| 2026-02-09 | 0.00 | $15.88 | 2100 |
| 2026-02-06 | -61.22 | $14.80 | — |
| 2026-02-05 | -61.22 | $14.80 | 2100 |
| 2026-02-04 | -71.43 | $14.70 | 1207 |
| 2026-02-03 | -100.00 | $14.42 | 1000 |
| 2026-02-02 | -100.00 | $14.42 | 1000 |
| 2026-01-30 | -100.00 | $14.42 | — |
| 2026-01-29 | -100.00 | $14.42 | 1000 |
| 2026-01-28 | -100.00 | $14.42 | 1000 |
| 2026-01-27 | -23.15 | $15.25 | 1000 |
| 2026-01-26 | -23.15 | $15.25 | 1000 |
| 2026-01-23 | -23.15 | $15.25 | 1000 |
| 2026-01-22 | -23.15 | $15.25 | 1000 |
| 2026-01-21 | -23.15 | $15.25 | 1300 |
| 2026-01-20 | -9.26 | $15.40 | 1000 |
| 2026-01-16 | -9.26 | $15.40 | 1000 |
| 2026-01-15 | -9.26 | $15.40 | 1000 |
| 2026-01-14 | -9.26 | $15.40 | 5000 |
| 2026-01-13 | -100.00 | $14.42 | 1000 |
| 2026-01-12 | -86.11 | $14.57 | 1000 |
| 2026-01-09 | -86.11 | $14.57 | 1000 |
| 2026-01-08 | -100.00 | $14.42 | 1000 |
| 2026-01-07 | -56.12 | $14.95 | 1000 |
| 2026-01-06 | -65.04 | $14.95 | 700 |
| 2026-01-05 | -89.43 | $14.65 | 1000 |
| 2026-01-02 | -89.43 | $14.65 | 1000 |
| 2025-12-31 | -89.43 | $14.65 | 1000 |
| 2025-12-30 | -89.43 | $14.65 | 1000 |
| 2025-12-29 | -20.33 | $15.50 | 3400 |
| 2025-12-26 | -91.87 | $14.62 | 1300 |
| 2025-12-24 | -100.00 | $14.52 | — |
| 2025-12-23 | -100.00 | $14.52 | 12600 |
| 2025-12-22 | -89.86 | $14.67 | 2910 |
| 2025-12-19 | -90.54 | $14.66 | 2700 |
| 2025-12-18 | -88.51 | $14.69 | 1000 |
| 2025-12-17 | -88.51 | $14.69 | 1000 |
| 2025-12-16 | -88.51 | $14.69 | 4505 |
| 2025-12-15 | -97.97 | $14.55 | 1030 |
| 2025-12-12 | -93.92 | $14.61 | 1044 |
| 2025-12-11 | -89.86 | $14.67 | 2000 |
| 2025-12-10 | -87.16 | $14.71 | 1000 |
| 2025-12-09 | -87.16 | $14.71 | 320 |
| 2025-12-08 | -16.89 | $15.75 | 1000 |
| 2025-12-05 | -88.51 | $14.69 | 1000 |
| 2025-12-04 | -88.51 | $14.69 | 1300 |
| 2025-12-03 | -89.86 | $14.67 | 4045 |
| 2025-12-02 | -98.65 | $14.54 | 647 |
| 2025-12-01 | -100.00 | $14.63 | 1000 |
| 2025-11-28 | -89.00 | $15.11 | — |
| 2025-11-26 | -89.00 | $15.11 | 1604 |
| 2025-11-25 | 0.00 | $16.00 | 1800 |
| 2025-11-24 | -79.00 | $15.21 | 1000 |
| 2025-11-21 | -80.00 | $15.20 | 1000 |
| 2025-11-20 | -80.00 | $15.20 | 1000 |
| 2025-11-19 | -80.00 | $15.20 | 1000 |
| 2025-11-18 | -80.00 | $15.20 | 1000 |
| 2025-11-17 | -82.00 | $15.18 | 2100 |
| 2025-11-14 | -50.00 | $15.50 | 1000 |
| 2025-11-13 | -50.00 | $15.50 | 1000 |
| 2025-11-12 | -50.00 | $15.50 | 1000 |
| 2025-11-11 | -50.00 | $15.50 | 1000 |
| 2025-11-10 | -50.00 | $15.50 | 3500 |
| 2025-11-07 | 0.00 | $16.00 | 1000 |
| 2025-11-06 | 0.00 | $16.00 | 1000 |
| 2025-11-05 | -76.67 | $15.21 | 1000 |
| 2025-11-04 | -100.00 | $15.00 | 1000 |
| 2025-11-03 | -2.00 | $15.88 | 1000 |
| 2025-10-31 | -2.00 | $15.88 | 2937 |
| 2025-10-30 | -74.55 | $15.18 | 1000 |
| 2025-10-29 | -74.55 | $15.18 | 6110 |
| 2025-10-28 | -94.12 | $15.00 | 1837 |
| 2025-10-27 | -86.47 | $15.13 | 1000 |
| 2025-10-24 | -94.12 | $15.00 | 600 |
| 2025-10-23 | -86.47 | $15.13 | — |
| 2025-10-22 | -86.47 | $15.13 | 400 |
| 2025-10-21 | -81.18 | $15.22 | — |
| 2025-10-20 | -81.18 | $15.22 | 1000 |
| 2025-10-17 | -88.24 | $15.10 | 1200 |
| 2025-10-16 | -94.12 | $15.00 | 1500 |
| 2025-10-15 | -81.76 | $15.21 | 600 |
| 2025-10-14 | -81.76 | $15.21 | 718 |
| 2025-10-13 | -79.41 | $15.25 | 600 |
| 2025-10-10 | -79.41 | $15.25 | 1900 |
| 2025-10-09 | -94.12 | $15.00 | 1400 |
| 2025-10-08 | -64.71 | $15.50 | — |
| 2025-10-07 | -64.71 | $15.50 | 1300 |
| 2025-10-06 | -100.00 | $14.90 | 500 |
| 2025-10-03 | -100.00 | $16.00 | — |
| 2025-10-02 | -92.31 | $16.00 | 300 |
| 2025-10-01 | 0.00 | $16.60 | 300 |
| 2025-09-30 | 0.00 | $16.50 | — |
| 2025-09-29 | 0.00 | $16.50 | 1000 |
| 2025-09-26 | -90.91 | $16.00 | — |
| 2025-09-25 | -90.91 | $16.00 | — |
| 2025-09-24 | -66.67 | $16.00 | 400 |
| 2025-09-23 | -60.00 | $16.05 | — |
| 2025-09-22 | -52.94 | $16.05 | — |
| 2025-09-19 | -47.37 | $16.05 | — |
| 2025-09-18 | -47.37 | $16.05 | — |
| 2025-09-17 | -45.00 | $16.05 | — |
| 2025-09-16 | -30.00 | $16.05 | — |
| 2025-09-15 | -28.66 | $16.05 | 800 |
| 2025-09-12 | -30.63 | $16.01 | — |
| 2025-09-11 | -30.63 | $16.01 | — |
| 2025-09-10 | -30.63 | $16.01 | — |
| 2025-09-09 | -30.63 | $16.01 | — |
| 2025-09-08 | -30.63 | $16.01 | 2100 |
| 2025-09-05 | -34.38 | $15.95 | 1000 |
| 2025-09-04 | -31.25 | $16.00 | — |
| 2025-09-03 | -31.25 | $16.00 | 300 |
| 2025-09-02 | 0.00 | $16.05 | — |
| 2025-08-29 | 0.00 | $16.05 | — |
| 2025-08-28 | 0.00 | $16.05 | 500 |
| 2025-08-27 | -22.73 | $15.75 | — |
| 2025-08-26 | -22.73 | $15.75 | 400 |
| 2025-08-25 | -30.43 | $15.65 | — |
| 2025-08-22 | -30.43 | $15.65 | 1300 |
| 2025-08-21 | -15.38 | $15.80 | 1942 |
| 2025-08-20 | -38.46 | $15.50 | 800 |
| 2025-08-19 | -26.50 | $15.47 | 1741 |
| 2025-08-18 | -53.50 | $14.93 | 1000 |
| 2025-08-15 | -55.00 | $14.90 | 4442 |
| 2025-08-14 | -25.00 | $15.50 | — |
| 2025-08-13 | -25.00 | $15.50 | 8100 |
| 2025-08-12 | 0.00 | $16.00 | 500 |
| 2025-08-11 | 0.00 | $15.30 | — |
| 2025-08-08 | 0.00 | $15.30 | — |
| 2025-08-07 | 0.00 | $15.30 | 500 |
| 2025-08-06 | 0.00 | $15.25 | 300 |
| 2025-08-05 | 0.00 | $15.25 | — |
| 2025-08-04 | 0.00 | $15.25 | 2000 |
| 2025-08-01 | 0.00 | $15.25 | 1000 |
| 2025-07-31 | -28.00 | $14.90 | — |
| 2025-07-30 | -28.00 | $14.90 | — |
| 2025-07-29 | -28.00 | $14.90 | 531 |
| 2025-07-28 | -28.00 | $14.90 | 601 |
| 2025-07-25 | -43.31 | $14.70 | 547 |
| 2025-07-24 | -19.69 | $15.00 | — |
| 2025-07-23 | -19.69 | $15.00 | 6600 |
| 2025-07-22 | -79.39 | $14.25 | 1000 |
| 2025-07-21 | -83.21 | $14.20 | 1600 |
| 2025-07-18 | -22.14 | $15.00 | 1300 |
| 2025-07-17 | -3.05 | $15.25 | — |
| 2025-07-16 | -3.05 | $15.25 | 1000 |
| 2025-07-15 | -3.05 | $15.25 | 2200 |
| 2025-07-14 | -9.92 | $15.16 | 1400 |
| 2025-07-11 | -18.32 | $15.05 | — |
| 2025-07-10 | -18.32 | $15.05 | 1022 |
| 2025-07-09 | -22.14 | $15.00 | 1400 |
| 2025-07-08 | -22.14 | $15.00 | — |
| 2025-07-07 | -22.14 | $15.00 | 4203 |
| 2025-07-03 | -22.14 | $15.00 | 800 |
| 2025-07-02 | -22.14 | $15.00 | 8600 |
| 2025-07-01 | -87.02 | $14.15 | — |
| 2025-06-30 | -86.26 | $14.16 | 4020 |
| 2025-06-27 | -90.84 | $14.10 | 800 |
| 2025-06-26 | -30.23 | $14.90 | 200 |
| 2025-06-25 | -26.36 | $14.95 | 4220 |
| 2025-06-24 | 0.00 | $15.29 | 300 |
| 2025-06-23 | 0.00 | $15.25 | — |
| 2025-06-20 | 0.00 | $15.25 | — |
| 2025-06-18 | 0.00 | $15.25 | 300 |
| 2025-06-17 | 0.00 | $15.25 | 2000 |
| 2025-06-16 | -51.75 | $14.51 | — |
| 2025-06-13 | -51.75 | $14.51 | 300 |
| 2025-06-12 | -52.45 | $14.50 | 1200 |
| 2025-06-11 | -52.45 | $14.50 | — |
| 2025-06-10 | -52.45 | $14.50 | 900 |
| 2025-06-09 | 0.00 | $15.25 | — |
| 2025-06-06 | 0.00 | $15.25 | — |
| 2025-06-05 | 0.00 | $15.25 | — |
| 2025-06-04 | 0.00 | $15.25 | 900 |
| 2025-06-03 | -29.37 | $14.83 | — |
| 2025-06-02 | -29.37 | $14.83 | 100 |
| 2025-05-30 | -19.58 | $14.97 | — |
| 2025-05-29 | -19.58 | $14.97 | — |
| 2025-05-28 | -19.58 | $14.97 | — |
| 2025-05-27 | -19.58 | $14.97 | 700 |
| 2025-05-23 | -100.00 | $13.82 | — |
| 2025-05-22 | -100.00 | $13.82 | 1700 |
| 2025-05-21 | -94.02 | $14.15 | — |
| 2025-05-20 | -94.02 | $14.15 | — |
| 2025-05-19 | -94.02 | $14.15 | — |
| 2025-05-16 | -94.02 | $14.15 | — |
| 2025-05-15 | -94.02 | $14.15 | 432 |
| 2025-05-14 | -66.96 | $14.50 | — |
| 2025-05-13 | -66.96 | $14.50 | — |
| 2025-05-12 | -66.96 | $14.50 | 1100 |
| 2025-05-09 | -43.75 | $14.76 | — |
| 2025-05-08 | -32.89 | $14.76 | — |
| 2025-05-07 | -32.89 | $14.76 | — |
| 2025-05-06 | -32.89 | $14.76 | 400 |
| 2025-05-05 | 0.00 | $15.25 | — |
| 2025-05-02 | 0.00 | $15.25 | — |
| 2025-05-01 | 0.00 | $15.25 | — |
| 2025-04-30 | 0.00 | $15.25 | — |
| 2025-04-29 | 0.00 | $15.25 | 3100 |
| 2025-04-28 | -72.92 | $14.15 | 3000 |
| 2025-04-25 | -74.31 | $14.13 | — |
| 2025-04-24 | -74.31 | $14.13 | — |
| 2025-04-23 | -74.31 | $14.13 | — |
| 2025-04-22 | -74.31 | $14.13 | — |
| 2025-04-21 | -74.31 | $14.13 | — |
| 2025-04-17 | -75.17 | $14.13 | — |
| 2025-04-16 | -75.17 | $14.13 | — |
| 2025-04-15 | -75.17 | $14.13 | — |
| 2025-04-14 | -75.17 | $14.13 | 100 |
| 2025-04-11 | -35.57 | $14.72 | 800 |
| 2025-04-10 | -100.00 | $13.76 | 800 |
| 2025-04-09 | -3.36 | $15.20 | 14700 |
| 2025-04-08 | -100.00 | $13.76 | — |
| 2025-04-07 | -100.00 | $13.76 | 500 |
| 2025-04-04 | -77.18 | $14.10 | 5200 |
| 2025-04-03 | -76.22 | $14.00 | — |
| 2025-04-02 | -76.22 | $14.00 | — |
| 2025-04-01 | -76.22 | $14.00 | 500 |
| 2025-03-31 | -21.95 | $14.89 | 800 |
| 2025-03-28 | -21.34 | $14.90 | — |
| 2025-03-27 | -21.34 | $14.90 | 9925 |
| 2025-03-26 | -30.49 | $14.75 | — |
| 2025-03-25 | -30.49 | $14.75 | — |
| 2025-03-24 | -30.49 | $14.75 | 1502 |
| 2025-03-21 | 0.00 | $15.25 | — |
| 2025-03-20 | 0.00 | $15.25 | — |
| 2025-03-19 | 0.00 | $15.25 | 7100 |
| 2025-03-18 | -3.60 | $14.95 | 200 |
| 2025-03-17 | -3.60 | $14.95 | 100 |
| 2025-03-14 | 0.00 | $15.00 | 500 |
| 2025-03-13 | -71.94 | $14.00 | — |
| 2025-03-12 | -71.94 | $14.00 | 2300 |
| 2025-03-11 | -0.72 | $14.99 | 13500 |
| 2025-03-10 | -68.35 | $14.05 | 500 |
| 2025-03-07 | -72.66 | $13.99 | 700 |
| 2025-03-06 | -94.35 | $13.83 | 2500 |
| 2025-03-05 | -0.81 | $14.99 | 400 |
| 2025-03-04 | -12.90 | $14.84 | — |
| 2025-03-03 | -12.90 | $14.84 | 300 |
| 2025-02-28 | -38.71 | $14.52 | 101 |
| 2025-02-27 | 0.00 | $15.00 | 210 |
| 2025-02-26 | 0.00 | $15.00 | — |
| 2025-02-25 | 0.00 | $15.00 | 300 |
| 2025-02-24 | -68.81 | $14.10 | 1000 |
| 2025-02-21 | -77.06 | $14.01 | — |
| 2025-02-20 | -77.06 | $14.01 | 2225 |
| 2025-02-19 | -82.57 | $13.95 | — |
| 2025-02-18 | -82.57 | $13.95 | — |
| 2025-02-14 | -82.57 | $13.95 | — |
| 2025-02-13 | -82.57 | $13.95 | 14100 |
| 2025-02-12 | 0.00 | $14.85 | — |
| 2025-02-11 | 0.00 | $14.85 | — |
| 2025-02-10 | 0.00 | $14.85 | 500 |
| 2025-02-07 | -37.21 | $14.30 | 300 |
| 2025-02-06 | -100.00 | $13.76 | — |
| 2025-02-05 | -100.00 | $13.76 | — |
| 2025-02-04 | -100.00 | $13.76 | 200 |
| 2025-02-03 | 0.00 | $14.62 | — |
| 2025-01-31 | 0.00 | $14.62 | 700 |
| 2025-01-30 | -98.04 | $14.00 | 100 |
| 2025-01-29 | -88.24 | $14.05 | 900 |
| 2025-01-28 | -98.04 | $14.00 | — |
| 2025-01-27 | -98.90 | $14.00 | — |
| 2025-01-24 | -98.90 | $14.00 | 1200 |
| 2025-01-23 | -82.42 | $14.15 | 3900 |
| 2025-01-22 | -82.42 | $14.15 | 600 |
| 2025-01-21 | -69.11 | $14.05 | 4000 |
| 2025-01-17 | -44.44 | $14.10 | — |
| 2025-01-16 | -44.44 | $14.10 | — |
| 2025-01-15 | -44.44 | $14.10 | — |
| 2025-01-14 | -44.44 | $14.10 | 900 |
| 2025-01-13 | -48.89 | $14.02 | 7819 |
| 2025-01-10 | -47.78 | $14.04 | 13401 |
| 2025-01-08 | -47.22 | $14.05 | 800 |
| 2025-01-07 | -43.89 | $14.11 | 601 |
| 2025-01-06 | -50.00 | $14.05 | 3300 |
| 2025-01-03 | -26.32 | $14.50 | — |
| 2025-01-02 | -26.32 | $14.50 | 500 |
| 2024-12-31 | -26.32 | $14.50 | 400 |
| 2024-12-30 | -25.13 | $14.50 | — |
| 2024-12-27 | -33.48 | $14.50 | 1600 |
| 2024-12-26 | -15.63 | $14.90 | — |
| 2024-12-24 | -15.63 | $14.90 | — |
| 2024-12-23 | -15.63 | $14.90 | 4000 |
| 2024-12-20 | -33.48 | $14.50 | 500 |
| 2024-12-19 | -53.57 | $14.05 | 7443 |
| 2024-12-18 | -26.79 | $14.65 | 57500 |
| 2024-12-17 | -72.32 | $13.63 | — |
| 2024-12-16 | -72.32 | $13.63 | 3800 |
| 2024-12-13 | -72.77 | $13.62 | 1400 |
| 2024-12-12 | -55.80 | $14.00 | 1600 |
| 2024-12-11 | -56.25 | $13.99 | — |
| 2024-12-10 | -56.25 | $13.99 | — |
| 2024-12-09 | -56.25 | $13.99 | 230 |
| 2024-12-06 | -11.16 | $15.00 | 100 |
| 2024-12-05 | -44.64 | $14.25 | 900 |
| 2024-12-04 | -33.48 | $14.50 | 2100 |
| 2024-12-03 | -11.16 | $15.00 | — |
| 2024-12-02 | -11.16 | $15.00 | 1100 |
| 2024-11-29 | 0.00 | $15.25 | — |
| 2024-11-27 | 0.00 | $15.25 | 500 |
| 2024-11-26 | 0.00 | $15.10 | 500 |
| 2024-11-25 | 0.00 | $15.10 | 1000 |
| 2024-11-22 | -27.03 | $14.80 | 4900 |
| 2024-11-21 | -21.05 | $14.80 | 4000 |
| 2024-11-20 | -52.63 | $14.50 | 2040 |
| 2024-11-19 | -68.42 | $14.35 | 100 |
| 2024-11-18 | 0.00 | $15.00 | 500 |
| 2024-11-15 | 0.00 | $14.85 | — |
| 2024-11-14 | 0.00 | $14.85 | 4236 |
| 2024-11-13 | -30.00 | $14.61 | — |
| 2024-11-12 | -30.00 | $14.61 | 1000 |
| 2024-11-11 | -31.25 | $14.60 | — |
| 2024-11-08 | -31.25 | $14.60 | 1200 |
| 2024-11-07 | -27.69 | $14.52 | 2100 |
| 2024-11-06 | -38.46 | $14.45 | 2000 |
| 2024-11-05 | 0.00 | $14.70 | 6000 |
| 2024-11-04 | -47.37 | $14.35 | — |
| 2024-11-01 | -47.37 | $14.35 | — |
| 2024-10-31 | -47.37 | $14.35 | 300 |
| 2024-10-30 | -45.61 | $14.36 | 227 |
| 2024-10-29 | -63.16 | $14.26 | 921 |
| 2024-10-28 | -56.14 | $14.30 | 1100 |
| 2024-10-25 | -100.00 | $14.05 | 200 |
| 2024-10-24 | -89.47 | $14.11 | — |
| 2024-10-23 | -80.95 | $14.11 | — |
| 2024-10-22 | -80.95 | $14.11 | 617 |
| 2024-10-21 | 0.00 | $14.62 | 2500 |
| 2024-10-18 | -74.19 | $14.15 | — |
| 2024-10-17 | -74.19 | $14.15 | 2900 |
| 2024-10-16 | -14.52 | $14.52 | — |
| 2024-10-15 | -14.52 | $14.52 | 3918 |
| 2024-10-14 | -50.00 | $14.30 | 2220 |
| 2024-10-11 | -77.42 | $14.13 | 2937 |
| 2024-10-10 | -74.19 | $14.15 | 3745 |
| 2024-10-09 | 0.00 | $14.61 | 20726 |
| 2024-10-08 | -61.54 | $14.09 | 5100 |
| 2024-10-07 | -16.13 | $14.25 | 18000 |
| 2024-10-04 | -83.33 | $14.05 | 5000 |
| 2024-10-03 | -23.08 | $14.20 | 400 |
| 2024-10-02 | -43.08 | $14.07 | — |
| 2024-10-01 | -27.45 | $14.07 | — |
| 2024-09-30 | -27.45 | $14.07 | 41700 |
| 2024-09-27 | -27.45 | $14.07 | — |
| 2024-09-26 | -27.45 | $14.07 | 2000 |
| 2024-09-25 | -14.71 | $14.20 | 200 |
| 2024-09-24 | -28.43 | $14.06 | — |
| 2024-09-23 | -28.43 | $14.06 | — |
| 2024-09-20 | -28.43 | $14.06 | 728 |
| 2024-09-19 | -19.61 | $14.15 | — |
| 2024-09-18 | -19.61 | $14.15 | — |
| 2024-09-17 | -19.61 | $14.15 | 400 |
| 2024-09-16 | -28.43 | $14.06 | — |
| 2024-09-13 | -28.43 | $14.06 | 200 |
| 2024-09-12 | -28.43 | $14.06 | 700 |
| 2024-09-11 | -29.41 | $14.05 | 1200 |
| 2024-09-10 | -4.90 | $14.30 | 300 |
| 2024-09-09 | 0.00 | $14.35 | 9810 |
| 2024-09-06 | -59.78 | $13.70 | — |
| 2024-09-05 | -59.78 | $13.70 | 1300 |
| 2024-09-04 | -36.59 | $13.85 | 4000 |
| 2024-09-03 | -100.00 | $13.50 | 1800 |
| 2024-08-30 | -11.76 | $14.11 | — |
| 2024-08-29 | -11.76 | $14.11 | — |
| 2024-08-28 | -31.82 | $14.11 | — |
| 2024-08-27 | -31.82 | $14.11 | 300 |
| 2024-08-26 | -43.14 | $14.10 | 1000 |
| 2024-08-23 | -100.00 | $13.81 | 1100 |
| 2024-08-22 | -68.75 | $14.10 | 2700 |
| 2024-08-21 | -68.75 | $14.10 | — |
| 2024-08-20 | -68.75 | $14.10 | — |
| 2024-08-19 | -68.75 | $14.10 | — |
| 2024-08-16 | -52.38 | $14.10 | — |
| 2024-08-15 | -52.38 | $14.10 | — |
| 2024-08-14 | -52.38 | $14.10 | 1000 |
| 2024-08-13 | -43.66 | $14.01 | — |
| 2024-08-12 | -43.66 | $14.01 | 925 |
| 2024-08-09 | -36.62 | $14.06 | — |
| 2024-08-08 | -36.62 | $14.06 | 100 |
| 2024-08-07 | -33.75 | $14.05 | 1400 |
| 2024-08-06 | -40.00 | $14.00 | — |
| 2024-08-05 | -40.00 | $14.00 | — |
| 2024-08-02 | -40.00 | $14.00 | 1200 |
| 2024-08-01 | -8.75 | $14.25 | 135 |
| 2024-07-31 | -38.75 | $14.01 | 1900 |
| 2024-07-30 | -40.00 | $14.00 | 840 |
| 2024-07-29 | 0.00 | $14.00 | — |
| 2024-07-26 | 0.00 | $14.00 | — |
| 2024-07-25 | 0.00 | $14.00 | 501 |
| 2024-07-24 | 0.00 | $14.00 | — |
| 2024-07-23 | 0.00 | $14.00 | 700 |
| 2024-07-22 | -20.00 | $13.90 | 827 |
| 2024-07-19 | -7.69 | $13.95 | — |
| 2024-07-18 | -7.69 | $13.95 | 912 |
| 2024-07-17 | -60.00 | $13.61 | 1137 |
| 2024-07-16 | 0.00 | $14.00 | 1100 |
| 2024-07-15 | 0.00 | $14.00 | 9116 |
| 2024-07-12 | -35.90 | $13.62 | 200 |
| 2024-07-11 | -48.72 | $13.52 | 500 |
| 2024-07-10 | -35.90 | $13.62 | — |
| 2024-07-09 | -35.90 | $13.62 | — |
| 2024-07-08 | -35.90 | $13.62 | — |
| 2024-07-05 | -35.90 | $13.62 | — |
| 2024-07-03 | -35.90 | $13.62 | — |
| 2024-07-02 | -35.90 | $13.62 | 300 |
| 2024-07-01 | 0.00 | $13.90 | 2119 |
| 2024-06-28 | -51.28 | $13.50 | 2000 |
| 2024-06-27 | -25.64 | $13.70 | — |
| 2024-06-26 | -25.64 | $13.70 | 700 |
| 2024-06-25 | -32.05 | $13.65 | 2147 |
| 2024-06-24 | -38.46 | $13.60 | 200 |
| 2024-06-21 | -70.51 | $13.35 | 1500 |
| 2024-06-20 | -51.28 | $13.50 | — |
| 2024-06-18 | -51.28 | $13.50 | 100 |
| 2024-06-17 | -32.05 | $13.65 | 942 |
| 2024-06-14 | -32.05 | $13.65 | 3200 |
| 2024-06-13 | -6.41 | $13.85 | 8538 |
| 2024-06-12 | -92.86 | $13.25 | 201 |
| 2024-06-11 | -100.00 | $13.20 | 400 |
| 2024-06-10 | -66.67 | $13.50 | 300 |
| 2024-06-07 | -63.33 | $13.52 | 500 |
| 2024-06-06 | 0.00 | $13.90 | — |
| 2024-06-05 | 0.00 | $13.90 | — |
| 2024-06-04 | 0.00 | $13.90 | — |
| 2024-06-03 | 0.00 | $13.90 | — |
| 2024-05-31 | 0.00 | $13.90 | — |
| 2024-05-30 | 0.00 | $13.90 | 500 |
| 2024-05-29 | -11.76 | $13.75 | — |
| 2024-05-28 | -4.08 | $13.75 | — |
| 2024-05-24 | -4.08 | $13.75 | — |
| 2024-05-23 | -4.08 | $13.75 | — |
| 2024-05-22 | -4.08 | $13.75 | 500 |
| 2024-05-21 | 0.00 | $13.77 | 500 |
| 2024-05-20 | 0.00 | $13.66 | — |
| 2024-05-17 | 0.00 | $13.66 | 400 |
| 2024-05-16 | -11.90 | $13.65 | — |
| 2024-05-15 | -11.90 | $13.65 | 2400 |
| 2024-05-14 | -11.90 | $13.65 | — |
| 2024-05-13 | -11.90 | $13.65 | 2009 |
| 2024-05-10 | -23.81 | $13.60 | 200 |
| 2024-05-09 | -23.81 | $13.60 | — |
| 2024-05-08 | -23.81 | $13.60 | — |
| 2024-05-07 | -48.39 | $13.60 | — |
| 2024-05-06 | -48.39 | $13.60 | — |
| 2024-05-03 | -48.39 | $13.60 | — |
| 2024-05-02 | -48.39 | $13.60 | 1700 |
| 2024-05-01 | -48.61 | $13.65 | 400 |
| 2024-04-30 | -100.00 | $13.28 | — |
| 2024-04-29 | -100.00 | $13.28 | — |
| 2024-04-26 | -100.00 | $13.28 | — |
| 2024-04-25 | -100.00 | $13.28 | — |
| 2024-04-24 | -100.00 | $13.28 | — |
| 2024-04-23 | -100.00 | $13.28 | — |
| 2024-04-22 | -100.00 | $13.28 | — |
| 2024-04-19 | -100.00 | $13.28 | 1000 |
| 2024-04-18 | -48.57 | $13.66 | 200 |
| 2024-04-17 | -42.86 | $13.70 | — |
| 2024-04-16 | -42.86 | $13.70 | — |
| 2024-04-15 | -42.86 | $13.70 | 322 |
| 2024-04-12 | -42.86 | $13.70 | 400 |
| 2024-04-11 | -71.43 | $13.50 | 1400 |
| 2024-04-10 | -14.29 | $13.90 | — |
| 2024-04-09 | -14.29 | $13.90 | 911 |
| 2024-04-08 | -93.33 | $13.30 | — |
| 2024-04-05 | -93.33 | $13.30 | 800 |
| 2024-04-04 | 0.00 | $14.00 | 300 |
| 2024-04-03 | 0.00 | $14.00 | — |
| 2024-04-02 | 0.00 | $14.00 | — |
| 2024-04-01 | 0.00 | $14.00 | — |
| 2024-03-28 | 0.00 | $14.00 | 800 |
| 2024-03-27 | -53.33 | $13.60 | 133 |
| 2024-03-26 | -53.33 | $13.60 | — |
| 2024-03-25 | -53.33 | $13.60 | — |
| 2024-03-22 | -53.33 | $13.60 | 800 |
| 2024-03-21 | -65.33 | $13.51 | 1725 |
| 2024-03-20 | -53.33 | $13.60 | 700 |
| 2024-03-19 | 0.00 | $14.00 | — |
| 2024-03-18 | 0.00 | $14.00 | — |
| 2024-03-15 | 0.00 | $14.00 | 1245 |
| 2024-03-14 | -1.82 | $13.79 | — |
| 2024-03-13 | -1.82 | $13.79 | 919 |
| 2024-03-12 | -90.91 | $13.30 | 900 |
| 2024-03-11 | -100.00 | $13.25 | — |
| 2024-03-08 | -100.00 | $13.25 | — |
| 2024-03-07 | -100.00 | $13.25 | — |
| 2024-03-06 | -100.00 | $13.25 | — |
| 2024-03-05 | -100.00 | $13.25 | 800 |
| 2024-03-04 | -100.00 | $13.25 | 500 |
| 2024-03-01 | -87.84 | $13.35 | — |
| 2024-02-29 | -66.33 | $13.35 | — |
| 2024-02-28 | -66.33 | $13.35 | — |
| 2024-02-27 | -55.08 | $13.35 | — |
| 2024-02-26 | -55.08 | $13.35 | 500 |
| 2024-02-23 | -55.08 | $13.35 | 3005 |
| 2024-02-22 | -49.60 | $13.38 | 200 |
| 2024-02-21 | -16.00 | $13.80 | — |
| 2024-02-20 | -16.00 | $13.80 | — |
| 2024-02-16 | -14.49 | $13.80 | — |
| 2024-02-15 | -14.49 | $13.80 | — |
| 2024-02-14 | -14.49 | $13.80 | — |
| 2024-02-13 | -14.49 | $13.80 | — |
| 2024-02-12 | -13.79 | $13.80 | 4500 |
| 2024-02-09 | 0.00 | $14.00 | 1520 |
| 2024-02-08 | -10.59 | $13.31 | 1200 |
| 2024-02-07 | 0.00 | $13.40 | 800 |
| 2024-02-06 | 0.00 | $13.40 | 1500 |
| 2024-02-05 | 0.00 | $13.30 | 632 |
| 2024-02-02 | 0.00 | $13.28 | 800 |
| 2024-02-01 | -32.86 | $13.02 | — |
| 2024-01-31 | -31.43 | $13.03 | 400 |
| 2024-01-30 | -61.43 | $12.82 | — |
| 2024-01-29 | -71.58 | $12.82 | 1745 |
| 2024-01-26 | -51.58 | $13.01 | 600 |
| 2024-01-25 | -78.95 | $12.75 | — |
| 2024-01-24 | -78.95 | $12.75 | — |
| 2024-01-23 | -78.95 | $12.75 | 500 |
| 2024-01-22 | -92.63 | $12.62 | 700 |
| 2024-01-19 | -81.63 | $13.00 | 900 |
| 2024-01-18 | -81.22 | $13.01 | 649 |
| 2024-01-17 | -71.43 | $13.25 | 1200 |
| 2024-01-16 | -100.00 | $12.55 | — |
| 2024-01-12 | -100.00 | $12.55 | 600 |
| 2024-01-11 | -88.89 | $13.00 | 400 |
| 2024-01-10 | -88.89 | $13.00 | 306 |
| 2024-01-09 | -88.89 | $13.00 | 2200 |
| 2024-01-08 | -89.78 | $12.98 | — |
| 2024-01-05 | -89.78 | $12.98 | — |
| 2024-01-04 | -89.78 | $12.98 | 400 |
| 2024-01-03 | -89.78 | $12.98 | 5600 |
| 2024-01-02 | -73.58 | $12.80 | 7000 |
| 2023-12-29 | -65.57 | $13.00 | 11200 |
| 2023-12-28 | -73.77 | $12.75 | — |
| 2023-12-27 | -73.77 | $12.75 | 3200 |
| 2023-12-26 | -73.77 | $12.75 | 4000 |
| 2023-12-22 | -62.30 | $13.10 | 1500 |
| 2023-12-21 | -63.93 | $13.05 | 1400 |
| 2023-12-20 | 0.00 | $15.00 | — |
| 2023-12-19 | 0.00 | $15.00 | — |
| 2023-12-18 | 0.00 | $15.00 | — |
| 2023-12-15 | 0.00 | $15.00 | 400 |
| 2023-12-14 | -15.38 | $13.05 | 1200 |
| 2023-12-13 | -19.23 | $13.00 | 133 |
| 2023-12-12 | -7.69 | $13.15 | — |
| 2023-12-11 | -7.69 | $13.15 | 1517 |
| 2023-12-08 | -19.23 | $13.00 | — |
| 2023-12-07 | -65.57 | $13.00 | 900 |
| 2023-12-06 | -57.38 | $13.25 | — |
| 2023-12-05 | -57.38 | $13.25 | 1000 |
| 2023-12-04 | -81.97 | $12.50 | 1500 |
| 2023-12-01 | -100.00 | $11.95 | 15025 |
| 2023-11-30 | -100.00 | $11.95 | 1100 |
| 2023-11-29 | -100.00 | $12.00 | 900 |
| 2023-11-28 | -87.04 | $12.65 | — |
| 2023-11-27 | -87.04 | $12.65 | 1500 |
| 2023-11-24 | -100.00 | $12.30 | — |
| 2023-11-22 | -100.00 | $12.30 | 2011 |
| 2023-11-21 | -100.00 | $12.35 | — |
| 2023-11-20 | -100.00 | $12.35 | 800 |
| 2023-11-17 | -100.00 | $12.65 | — |
| 2023-11-16 | -100.00 | $12.65 | 200 |
| 2023-11-15 | -100.00 | $12.65 | 9926 |
| 2023-11-14 | -85.11 | $13.00 | 3900 |
| 2023-11-13 | -82.98 | $13.05 | — |
| 2023-11-10 | -82.98 | $13.05 | 200 |
| 2023-11-09 | 0.00 | $15.00 | 400 |
| 2023-11-08 | 0.00 | $15.00 | 2900 |
| 2023-11-07 | -85.00 | $13.15 | — |
| 2023-11-06 | -92.50 | $13.15 | 200 |
| 2023-11-03 | -100.00 | $13.00 | — |
| 2023-11-02 | -100.00 | $13.00 | 500 |
| 2023-11-01 | -50.00 | $14.00 | 1600 |
| 2023-10-31 | -100.00 | $13.00 | 200 |
| 2023-10-30 | -100.00 | $13.00 | 1100 |
| 2023-10-27 | -87.00 | $13.26 | 4000 |
| 2023-10-26 | -99.50 | $13.01 | 500 |
| 2023-10-25 | -77.50 | $13.45 | 4800 |
| 2023-10-24 | -99.00 | $13.02 | 2343 |
| 2023-10-23 | -99.46 | $13.16 | 1400 |
| 2023-10-20 | -100.00 | $13.15 | — |
| 2023-10-19 | -100.00 | $13.15 | 1900 |
| 2023-10-18 | -81.08 | $13.50 | — |
| 2023-10-17 | -81.08 | $13.50 | — |
| 2023-10-16 | -81.08 | $13.50 | 1500 |
| 2023-10-13 | -81.08 | $13.50 | 1700 |
| 2023-10-12 | -94.05 | $13.26 | 2444 |
| 2023-10-11 | -94.59 | $13.25 | — |
| 2023-10-10 | -94.59 | $13.25 | 3534 |
| 2023-10-09 | -100.00 | $13.15 | 1400 |
| 2023-10-06 | -100.00 | $13.15 | 1000 |
| 2023-10-05 | -16.67 | $13.65 | — |
| 2023-10-04 | -16.67 | $13.65 | — |
| 2023-10-03 | -16.67 | $13.65 | — |
| 2023-10-02 | -16.67 | $13.65 | 4928 |
| 2023-09-29 | -96.67 | $13.17 | 1600 |
| 2023-09-28 | -100.00 | $13.15 | — |
| 2023-09-27 | -100.00 | $13.15 | 200 |
| 2023-09-26 | -41.67 | $13.50 | 2000 |
| 2023-09-25 | -100.00 | $13.15 | — |
| 2023-09-22 | -100.00 | $13.15 | 1000 |
| 2023-09-21 | -100.00 | $13.15 | 500 |
| 2023-09-20 | -45.45 | $13.75 | 2900 |
| 2023-09-19 | -97.27 | $13.18 | 100 |
| 2023-09-18 | -97.27 | $13.18 | 700 |
| 2023-09-15 | -100.00 | $13.15 | 1700 |
| 2023-09-14 | -89.09 | $13.27 | 500 |
| 2023-09-13 | -95.45 | $13.20 | — |
| 2023-09-12 | -95.45 | $13.20 | 1000 |
| 2023-09-11 | -95.45 | $13.20 | 2001 |
| 2023-09-08 | -95.45 | $13.20 | — |
| 2023-09-07 | -95.45 | $13.20 | — |
| 2023-09-06 | -95.45 | $13.20 | — |
| 2023-09-05 | -95.45 | $13.20 | 300 |
| 2023-09-01 | -100.00 | $13.15 | — |
| 2023-08-31 | -100.00 | $13.15 | 1800 |
| 2023-08-30 | -80.00 | $13.65 | — |
| 2023-08-29 | -80.00 | $13.65 | 100 |
| 2023-08-28 | -84.00 | $13.62 | 400 |
| 2023-08-25 | -33.33 | $14.00 | 800 |
| 2023-08-24 | 0.00 | $14.25 | — |
| 2023-08-23 | 0.00 | $14.25 | 500 |
| 2023-08-22 | -96.00 | $13.52 | — |
| 2023-08-21 | -96.00 | $13.52 | 400 |
| 2023-08-18 | -98.00 | $13.51 | — |
| 2023-08-17 | -98.00 | $13.51 | — |
| 2023-08-16 | -98.00 | $13.51 | — |
| 2023-08-15 | -98.00 | $13.51 | 730 |
| 2023-08-14 | -100.00 | $13.50 | — |
| 2023-08-11 | -100.00 | $13.50 | — |
| 2023-08-10 | -100.00 | $13.50 | 501 |
| 2023-08-09 | -87.50 | $13.55 | 1000 |
| 2023-08-08 | -80.00 | $13.60 | 100 |
| 2023-08-07 | -90.00 | $13.55 | — |
| 2023-08-04 | -90.00 | $13.55 | 1423 |
| 2023-08-03 | -90.91 | $13.55 | 200 |
| 2023-08-02 | -96.36 | $13.52 | — |
| 2023-08-01 | -96.36 | $13.52 | — |
| 2023-07-31 | -96.36 | $13.52 | — |
| 2023-07-28 | -96.36 | $13.52 | 4800 |
| 2023-07-27 | -96.36 | $13.52 | 500 |
| 2023-07-26 | -100.00 | $13.50 | — |
| 2023-07-25 | -100.00 | $13.50 | 500 |
| 2023-07-24 | -100.00 | $13.51 | 500 |
| 2023-07-21 | -98.15 | $13.52 | — |
| 2023-07-20 | -98.15 | $13.52 | — |
| 2023-07-19 | -98.15 | $13.52 | — |
| 2023-07-18 | -98.15 | $13.52 | 1000 |
| 2023-07-17 | -100.00 | $13.51 | 1500 |
| 2023-07-14 | -34.88 | $13.90 | — |
| 2023-07-13 | -19.23 | $13.90 | — |
| 2023-07-12 | -19.23 | $13.90 | 9005 |
| 2023-07-11 | -12.82 | $13.95 | 1010 |
| 2023-07-10 | -10.26 | $13.97 | 420 |
| 2023-07-07 | 0.00 | $14.05 | — |
| 2023-07-06 | 0.00 | $14.05 | 520 |
| 2023-07-05 | 0.00 | $14.00 | 100 |
| 2023-07-03 | -4.11 | $13.97 | — |
| 2023-06-30 | -4.11 | $13.97 | 400 |
| 2023-06-29 | -40.65 | $14.00 | — |
| 2023-06-28 | -40.65 | $14.00 | — |
| 2023-06-27 | -40.65 | $14.00 | 600 |
| 2023-06-26 | -40.65 | $14.00 | — |
| 2023-06-23 | -40.65 | $14.00 | — |
| 2023-06-22 | -40.65 | $14.00 | 1200 |
| 2023-06-21 | -40.65 | $14.00 | — |
| 2023-06-20 | -40.65 | $14.00 | — |
| 2023-06-16 | -40.65 | $14.00 | — |
| 2023-06-15 | -40.65 | $14.00 | 941 |
| 2023-06-14 | -100.00 | $13.27 | 2500 |
| 2023-06-13 | -76.07 | $13.61 | 200 |
| 2023-06-12 | -45.83 | $13.95 | — |
| 2023-06-09 | -44.35 | $13.95 | — |
| 2023-06-08 | -37.93 | $13.95 | — |
| 2023-06-07 | -33.33 | $13.95 | 3110 |
| 2023-06-06 | -29.41 | $14.00 | 3000 |
| 2023-06-05 | -53.14 | $13.57 | 800 |
| 2023-06-02 | -48.42 | $13.58 | 2200 |
| 2023-06-01 | 0.00 | $14.50 | — |
| 2023-05-31 | 0.00 | $14.50 | — |
| 2023-05-30 | 0.00 | $14.50 | 3310 |
| 2023-05-26 | -16.67 | $13.75 | 709 |
| 2023-05-25 | -16.67 | $13.75 | 2530 |
| 2023-05-24 | -30.67 | $13.54 | 1600 |
| 2023-05-23 | -30.00 | $13.55 | 836 |
| 2023-05-22 | -33.33 | $13.50 | — |
| 2023-05-19 | -33.33 | $13.50 | — |
| 2023-05-18 | -33.33 | $13.50 | — |
| 2023-05-17 | -33.33 | $13.50 | 620 |
| 2023-05-16 | -44.67 | $13.33 | — |
| 2023-05-15 | -44.67 | $13.33 | 800 |
| 2023-05-12 | -49.33 | $13.26 | 600 |
| 2023-05-11 | -46.67 | $13.30 | 3844 |
| 2023-05-10 | -66.67 | $13.00 | 6200 |
| 2023-05-09 | -60.00 | $12.80 | — |
| 2023-05-08 | -60.00 | $12.80 | 2400 |
| 2023-05-05 | -70.00 | $12.60 | 3800 |
| 2023-05-04 | -55.00 | $12.90 | — |
| 2023-05-03 | -55.00 | $12.90 | 4600 |
| 2023-05-02 | 0.00 | $14.00 | — |
| 2023-05-01 | 0.00 | $14.00 | — |
| 2023-04-28 | 0.00 | $14.00 | — |
| 2023-04-27 | 0.00 | $14.00 | — |
| 2023-04-26 | 0.00 | $14.00 | — |
| 2023-04-25 | 0.00 | $14.00 | — |
| 2023-04-24 | 0.00 | $14.00 | — |
| 2023-04-21 | -11.11 | $14.00 | — |
| 2023-04-20 | -29.82 | $14.00 | — |
| 2023-04-19 | -29.82 | $14.00 | — |
| 2023-04-18 | -33.33 | $14.00 | — |
| 2023-04-17 | -33.33 | $14.00 | — |
| 2023-04-14 | -33.33 | $14.00 | — |
| 2023-04-13 | -50.00 | $14.00 | 500 |
| 2023-04-12 | -100.00 | $12.00 | — |
| 2023-04-11 | -100.00 | $12.00 | — |
| 2023-04-10 | -100.00 | $12.00 | 249 |
| 2023-04-06 | -96.77 | $13.00 | 700 |
| 2023-04-05 | -80.65 | $13.50 | 501 |
| 2023-04-04 | -80.65 | $13.50 | — |
| 2023-04-03 | -80.65 | $13.50 | 621 |
| 2023-03-31 | -100.00 | $12.90 | — |
| 2023-03-30 | -100.00 | $12.90 | 2100 |
| 2023-03-29 | -96.67 | $13.10 | 159400 |
| 2023-03-28 | -91.67 | $13.25 | 9900 |
| 2023-03-27 | -100.00 | $14.00 | 5200 |
| 2023-03-24 | -100.00 | $14.00 | 1800 |
| 2023-03-23 | -100.00 | $14.40 | 400 |
| 2023-03-22 | -82.14 | $14.85 | — |
| 2023-03-21 | -82.14 | $14.85 | 400 |
| 2023-03-20 | -71.43 | $15.00 | — |
| 2023-03-17 | -71.43 | $15.00 | 600 |
| 2023-03-16 | 0.00 | $16.00 | — |
| 2023-03-15 | 0.00 | $16.00 | 1300 |
| 2023-03-14 | -72.22 | $14.85 | 200 |
| 2023-03-13 | -100.00 | $14.60 | 11700 |
| 2023-03-10 | -100.00 | $15.15 | — |
| 2023-03-09 | -100.00 | $15.15 | — |
| 2023-03-08 | -100.00 | $15.15 | — |
| 2023-03-07 | -100.00 | $15.15 | — |
| 2023-03-06 | -100.00 | $15.15 | — |
| 2023-03-03 | -100.00 | $15.15 | — |
| 2023-03-02 | -100.00 | $15.15 | 1647 |
| 2023-03-01 | -85.71 | $15.20 | — |
| 2023-02-28 | -85.71 | $15.20 | 3600 |
| 2023-02-27 | -100.00 | $15.20 | 1100 |
| 2023-02-24 | 0.00 | $15.50 | — |
| 2023-02-23 | 0.00 | $15.50 | — |
| 2023-02-22 | 0.00 | $15.50 | — |
| 2023-02-21 | 0.00 | $15.50 | — |
| 2023-02-17 | 0.00 | $15.50 | 605 |
| 2023-02-16 | 0.00 | $15.25 | — |
| 2023-02-15 | 0.00 | $15.25 | — |
| 2023-02-14 | 0.00 | $15.25 | 900 |
| 2023-02-13 | -100.00 | $15.20 | — |
| 2023-02-10 | -100.00 | $15.20 | 100 |
| 2023-02-09 | -100.00 | $15.20 | 200 |
| 2023-02-08 | -20.00 | $15.24 | — |
| 2023-02-07 | -69.23 | $15.24 | — |
| 2023-02-06 | -91.11 | $15.24 | — |
| 2023-02-03 | -93.85 | $15.24 | — |
| 2023-02-02 | -93.85 | $15.24 | — |
| 2023-02-01 | -93.85 | $15.24 | 700 |
| 2023-01-31 | -92.31 | $15.25 | — |
| 2023-01-30 | -92.31 | $15.25 | — |
| 2023-01-27 | -92.31 | $15.25 | — |
| 2023-01-26 | -92.31 | $15.25 | 328 |
| 2023-01-25 | -92.31 | $15.25 | — |
| 2023-01-24 | -93.15 | $15.25 | — |
| 2023-01-23 | -93.15 | $15.25 | 1001 |
| 2023-01-20 | -95.89 | $15.23 | — |
| 2023-01-19 | -95.89 | $15.23 | 1240 |
| 2023-01-18 | -100.00 | $15.20 | 200 |
| 2023-01-17 | -100.00 | $15.20 | — |
| 2023-01-13 | -100.00 | $15.20 | — |
| 2023-01-12 | -100.00 | $15.20 | — |
| 2023-01-11 | -100.00 | $15.20 | — |
| 2023-01-10 | -100.00 | $15.20 | 4232 |
| 2023-01-09 | -87.84 | $15.50 | 6000 |
| 2023-01-06 | -40.54 | $15.85 | — |
| 2023-01-05 | -76.09 | $15.85 | — |
| 2023-01-04 | -76.09 | $15.85 | 2600 |
| 2023-01-03 | -95.11 | $15.50 | 2000 |
| 2022-12-30 | -95.11 | $15.50 | 5200 |
| 2022-12-29 | -100.00 | $15.73 | 2918 |
| 2022-12-28 | -100.00 | $15.83 | — |
| 2022-12-27 | -100.00 | $15.83 | 800 |
| 2022-12-23 | -100.00 | $15.93 | 900 |
| 2022-12-22 | -100.00 | $15.93 | 100 |
| 2022-12-21 | -100.00 | $15.93 | — |
| 2022-12-20 | -100.00 | $15.93 | 400 |
| 2022-12-19 | -94.70 | $16.00 | — |
| 2022-12-16 | -94.70 | $16.00 | 2925 |
| 2022-12-15 | -94.70 | $16.00 | 3000 |
| 2022-12-14 | -94.70 | $16.00 | 3930 |
| 2022-12-13 | -94.70 | $16.00 | 4100 |
| 2022-12-12 | -100.00 | $16.00 | 2200 |
| 2022-12-09 | -100.00 | $16.03 | 25500 |
| 2022-12-08 | -100.00 | $16.13 | 700 |
| 2022-12-07 | 0.00 | $17.25 | 1500 |
| 2022-12-06 | 0.00 | $17.20 | — |
| 2022-12-05 | 0.00 | $17.20 | — |
| 2022-12-02 | 0.00 | $17.20 | — |
| 2022-12-01 | 0.00 | $17.20 | — |
| 2022-11-30 | 0.00 | $17.20 | 140 |
| 2022-11-29 | 0.00 | $17.00 | 725 |
| 2022-11-28 | 0.00 | $17.00 | 625 |
| 2022-11-25 | 0.00 | $17.00 | — |
| 2022-11-23 | 0.00 | $17.00 | 125 |
| 2022-11-22 | -100.00 | $16.61 | 414 |
| 2022-11-21 | -100.00 | $16.61 | 500 |
| 2022-11-18 | -100.00 | $16.61 | 640 |
| 2022-11-17 | -100.00 | $16.61 | 1000 |
| 2022-11-16 | -100.00 | $16.67 | 915 |
| 2022-11-15 | 0.00 | $17.00 | 100 |
| 2022-11-14 | 0.00 | $17.00 | — |
| 2022-11-11 | 0.00 | $17.00 | 3500 |
| 2022-11-10 | -100.00 | $16.67 | — |
| 2022-11-09 | -100.00 | $16.67 | 200 |
| 2022-11-08 | -90.91 | $16.70 | — |
| 2022-11-07 | -33.33 | $16.70 | 3000 |
| 2022-11-04 | -83.33 | $16.70 | — |
| 2022-11-03 | -85.71 | $16.70 | 300 |
| 2022-11-02 | -86.90 | $16.69 | — |
| 2022-11-01 | -87.33 | $16.69 | — |
| 2022-10-31 | -87.33 | $16.69 | 1500 |
| 2022-10-28 | -92.00 | $16.70 | — |
| 2022-10-27 | -92.00 | $16.70 | 445 |
| 2022-10-26 | -92.40 | $16.69 | — |
| 2022-10-25 | -92.40 | $16.69 | 400 |
| 2022-10-24 | -88.00 | $16.80 | 200 |
| 2022-10-21 | -88.00 | $16.80 | — |
| 2022-10-20 | -88.00 | $16.80 | 1000 |
| 2022-10-19 | -88.00 | $16.80 | 300 |
| 2022-10-18 | -92.40 | $16.69 | — |
| 2022-10-17 | -92.40 | $16.69 | 600 |
| 2022-10-14 | -92.40 | $16.69 | 1334 |
| 2022-10-13 | -90.00 | $16.75 | — |
| 2022-10-12 | -90.00 | $16.75 | 100 |
| 2022-10-11 | -100.00 | $16.50 | 2500 |
| 2022-10-10 | -100.00 | $16.50 | 6000 |
| 2022-10-07 | -75.34 | $17.90 | — |
| 2022-10-06 | -75.34 | $17.90 | 2500 |
| 2022-10-05 | -68.49 | $18.00 | — |
| 2022-10-04 | -68.49 | $18.00 | 400 |
| 2022-10-03 | 0.00 | $19.00 | — |
| 2022-09-30 | 0.00 | $19.00 | 3500 |
| 2022-09-29 | -71.92 | $17.95 | — |
| 2022-09-28 | -71.92 | $17.95 | 1000 |
| 2022-09-27 | -68.49 | $18.00 | 200 |
| 2022-09-26 | -69.74 | $18.00 | 800 |
| 2022-09-23 | -3.95 | $19.00 | — |
| 2022-09-22 | -3.95 | $19.00 | — |
| 2022-09-21 | -3.95 | $19.00 | — |
| 2022-09-20 | -3.95 | $19.00 | — |
| 2022-09-19 | -3.95 | $19.00 | — |
| 2022-09-16 | -3.95 | $19.00 | — |
| 2022-09-15 | -3.95 | $19.00 | 828 |
| 2022-09-14 | -100.00 | $17.54 | — |
| 2022-09-13 | -100.00 | $17.54 | — |
| 2022-09-12 | -100.00 | $17.54 | 230 |
| 2022-09-09 | -100.00 | $17.55 | 305 |
| 2022-09-08 | -4.58 | $19.00 | — |
| 2022-09-07 | -4.58 | $19.00 | — |
| 2022-09-06 | -4.58 | $19.00 | — |
| 2022-09-02 | -4.58 | $19.00 | 500 |
| 2022-09-01 | -4.58 | $19.00 | 3100 |
| 2022-08-31 | -80.92 | $18.00 | — |
| 2022-08-30 | -80.92 | $18.00 | 8200 |
| 2022-08-29 | 0.00 | $19.06 | 1200 |
| 2022-08-26 | -36.80 | $18.54 | 400 |
| 2022-08-25 | -8.00 | $18.90 | 6400 |
| 2022-08-24 | -10.83 | $18.82 | — |
| 2022-08-23 | -10.83 | $18.82 | — |
| 2022-08-22 | -14.40 | $18.82 | 800 |
| 2022-08-19 | -19.20 | $18.76 | 400 |
| 2022-08-18 | -100.00 | $17.75 | 2725 |
| 2022-08-17 | -50.00 | $18.80 | 1400 |
| 2022-08-16 | -25.00 | $18.95 | — |
| 2022-08-15 | -25.00 | $18.95 | 1000 |
| 2022-08-12 | -26.36 | $18.81 | 239 |
| 2022-08-11 | -27.27 | $18.80 | 500 |
| 2022-08-10 | -26.36 | $18.81 | — |
| 2022-08-09 | -26.36 | $18.81 | — |
| 2022-08-08 | -26.36 | $18.81 | — |
| 2022-08-05 | -26.36 | $18.81 | — |
| 2022-08-04 | -26.36 | $18.81 | — |
| 2022-08-03 | -26.36 | $18.81 | — |
| 2022-08-02 | -26.36 | $18.81 | 2830 |
| 2022-08-01 | -26.36 | $18.81 | 400 |
| 2022-07-29 | -26.36 | $18.81 | — |
| 2022-07-28 | -26.36 | $18.81 | — |
| 2022-07-27 | -26.36 | $18.81 | 500 |
| 2022-07-26 | -9.09 | $19.00 | 8100 |
| 2022-07-25 | -31.82 | $18.75 | 2100 |
| 2022-07-22 | -54.55 | $18.50 | 1000 |
| 2022-07-21 | -7.27 | $19.02 | 1400 |
| 2022-07-20 | 0.00 | $19.06 | 57239 |
| 2022-07-19 | -5.66 | $19.00 | 11000 |
| 2022-07-18 | -100.00 | $18.00 | 149 |
| 2022-07-15 | -100.00 | $18.32 | 3145 |
| 2022-07-14 | -42.37 | $19.00 | — |
| 2022-07-13 | -42.37 | $19.00 | — |
| 2022-07-12 | -42.37 | $19.00 | — |
| 2022-07-11 | -42.37 | $19.00 | — |
| 2022-07-08 | -42.37 | $19.00 | — |
| 2022-07-07 | -42.37 | $19.00 | — |
| 2022-07-06 | -42.37 | $19.00 | — |
| 2022-07-05 | -42.37 | $19.00 | 400 |
| 2022-07-01 | -37.29 | $19.06 | — |
| 2022-06-30 | -37.29 | $19.06 | 3030 |
| 2022-06-29 | -37.29 | $19.06 | — |
| 2022-06-28 | -37.29 | $19.06 | 1140 |
| 2022-06-27 | -42.37 | $19.00 | — |
| 2022-06-24 | -42.37 | $19.00 | 200 |
| 2022-06-23 | -42.37 | $19.00 | — |
| 2022-06-22 | -42.37 | $19.00 | 1900 |
| 2022-06-21 | -92.37 | $18.41 | 1000 |
| 2022-06-17 | -98.31 | $18.34 | 816 |
| 2022-06-16 | -78.00 | $18.33 | 1500 |
| 2022-06-15 | 0.00 | $19.50 | 705 |
| 2022-06-14 | -14.29 | $18.90 | — |
| 2022-06-13 | -14.29 | $18.90 | 600 |
| 2022-06-10 | -7.32 | $18.90 | 300 |
| 2022-06-09 | -7.32 | $18.90 | 200 |
| 2022-06-08 | -34.15 | $18.35 | — |
| 2022-06-07 | -34.15 | $18.35 | — |
| 2022-06-06 | -34.15 | $18.35 | 1200 |
| 2022-06-03 | -35.61 | $18.32 | 830 |
| 2022-06-02 | 0.00 | $19.05 | 5900 |
| 2022-06-01 | -10.00 | $18.80 | — |
| 2022-05-31 | -10.00 | $18.80 | — |
| 2022-05-27 | -10.00 | $18.80 | — |
| 2022-05-26 | -10.00 | $18.80 | — |
| 2022-05-25 | -10.00 | $18.80 | 300 |
| 2022-05-24 | -10.00 | $18.80 | 800 |
| 2022-05-23 | -10.00 | $18.80 | 1700 |
| 2022-05-20 | -7.50 | $18.85 | 400 |
| 2022-05-19 | -50.00 | $18.00 | — |
| 2022-05-18 | -50.00 | $18.00 | 2621 |
| 2022-05-17 | -50.00 | $18.00 | 700 |
| 2022-05-16 | -50.00 | $18.00 | 238 |
| 2022-05-13 | -100.00 | $17.00 | 5228 |
| 2022-05-12 | -100.00 | $17.25 | 1700 |
| 2022-05-11 | -100.00 | $17.25 | 1300 |
| 2022-05-10 | -2.86 | $19.00 | 915 |
| 2022-05-09 | -45.71 | $18.25 | — |
| 2022-05-06 | -45.14 | $18.26 | 500 |
| 2022-05-05 | -45.71 | $18.25 | 2500 |
| 2022-05-04 | -48.57 | $18.20 | 1034 |
| 2022-05-03 | -48.57 | $18.20 | 1700 |
| 2022-05-02 | -60.00 | $18.00 | — |
| 2022-04-29 | -60.00 | $18.00 | 600 |
| 2022-04-28 | -100.00 | $17.30 | 500 |
| 2022-04-27 | -14.29 | $18.90 | 434 |
| 2022-04-26 | -14.29 | $18.90 | 700 |
| 2022-04-25 | -4.76 | $19.00 | 1100 |
| 2022-04-22 | -19.05 | $18.85 | — |
| 2022-04-21 | -19.05 | $18.85 | — |
| 2022-04-20 | -19.05 | $18.85 | 900 |
| 2022-04-19 | -100.00 | $18.58 | 200 |
| 2022-04-18 | -100.00 | $18.58 | 1925 |
| 2022-04-14 | -12.50 | $19.00 | 224 |
| 2022-04-13 | -2.08 | $19.05 | 3000 |
| 2022-04-12 | -12.50 | $19.00 | — |
| 2022-04-11 | -48.78 | $19.00 | — |
| 2022-04-08 | -48.78 | $19.00 | — |
| 2022-04-07 | -48.78 | $19.00 | — |
| 2022-04-06 | -48.78 | $19.00 | 100 |
| 2022-04-05 | -48.78 | $19.00 | — |
| 2022-04-04 | -48.78 | $19.00 | — |
| 2022-04-01 | -48.78 | $19.00 | — |
| 2022-03-31 | -48.78 | $19.00 | 1100 |
| 2022-03-30 | -97.56 | $18.60 | — |
| 2022-03-29 | -97.56 | $18.60 | — |
| 2022-03-28 | -97.56 | $18.60 | 1104 |
| 2022-03-25 | -91.46 | $18.65 | 2128 |
| 2022-03-24 | -91.46 | $18.65 | 400 |
| 2022-03-23 | -100.00 | $18.58 | — |
| 2022-03-22 | -100.00 | $18.58 | 2400 |
| 2022-03-21 | -41.46 | $19.06 | — |
| 2022-03-18 | -41.46 | $19.06 | — |
| 2022-03-17 | -41.46 | $19.06 | — |
| 2022-03-16 | -41.46 | $19.06 | 100 |
| 2022-03-15 | -79.27 | $18.75 | 1600 |
| 2022-03-14 | -48.39 | $18.90 | 1500 |
| 2022-03-11 | -48.39 | $18.90 | 345 |
| 2022-03-10 | -51.67 | $18.58 | — |
| 2022-03-09 | -51.67 | $18.58 | — |
| 2022-03-08 | -51.67 | $18.58 | — |
| 2022-03-07 | -51.67 | $18.58 | — |
| 2022-03-04 | -51.67 | $18.58 | — |
| 2022-03-03 | -51.67 | $18.58 | — |
| 2022-03-02 | -51.67 | $18.58 | 501 |
| 2022-03-01 | -51.67 | $18.58 | 400 |
| 2022-02-28 | -37.50 | $18.75 | 1243 |
| 2022-02-25 | -8.33 | $19.10 | 2000 |
| 2022-02-24 | -11.67 | $19.06 | — |
| 2022-02-23 | -11.67 | $19.06 | 900 |
| 2022-02-22 | -11.67 | $19.06 | 900 |
| 2022-02-18 | -11.67 | $19.06 | 2400 |
| 2022-02-17 | 0.00 | $19.20 | 100 |
| 2022-02-16 | -39.43 | $19.06 | 1200 |
| 2022-02-15 | -39.43 | $19.06 | 400 |
| 2022-02-14 | -39.43 | $19.06 | 500 |
| 2022-02-11 | -39.43 | $19.06 | — |
| 2022-02-10 | -39.43 | $19.06 | 1300 |
| 2022-02-09 | -90.91 | $18.65 | 400 |
| 2022-02-08 | -85.12 | $18.72 | — |
| 2022-02-07 | -85.12 | $18.72 | — |
| 2022-02-04 | -85.12 | $18.72 | 6318 |
| 2022-02-03 | -85.12 | $18.72 | 930 |
| 2022-02-02 | -86.78 | $18.70 | 400 |
| 2022-02-01 | -90.91 | $18.65 | — |
| 2022-01-31 | -59.46 | $18.65 | 746 |
| 2022-01-28 | -65.41 | $18.54 | 2945 |
| 2022-01-27 | -54.05 | $18.75 | 1204 |
| 2022-01-26 | -59.46 | $18.65 | 1005 |
| 2022-01-25 | -37.84 | $19.05 | 200 |
| 2022-01-24 | -37.84 | $19.05 | 3501 |
| 2022-01-21 | -39.46 | $19.02 | 300 |
| 2022-01-20 | -39.46 | $19.02 | 3100 |
| 2022-01-19 | 0.00 | $19.02 | — |
| 2022-01-18 | -17.04 | $19.02 | 1529 |
| 2022-01-14 | -10.22 | $19.02 | — |
| 2022-01-13 | -10.22 | $19.02 | — |
| 2022-01-12 | -10.22 | $19.02 | 400 |
| 2022-01-11 | -10.22 | $19.02 | 300 |
| 2022-01-10 | -10.67 | $19.01 | — |
| 2022-01-07 | -10.67 | $19.01 | 600 |
| 2022-01-06 | -10.67 | $19.01 | 800 |
| 2022-01-05 | -11.11 | $19.00 | — |
| 2022-01-04 | -11.11 | $19.00 | 3000 |
| 2022-01-03 | -16.00 | $18.89 | 416 |
| 2021-12-31 | -16.44 | $18.88 | 400 |
| 2021-12-30 | -16.44 | $18.88 | 1700 |
| 2021-12-29 | -17.33 | $18.86 | 1200 |
| 2021-12-28 | -8.83 | $19.00 | — |
| 2021-12-27 | -8.83 | $19.00 | 301 |
| 2021-12-23 | -40.28 | $18.11 | 901 |
| 2021-12-22 | -42.40 | $18.05 | 6200 |
| 2021-12-21 | -32.51 | $18.33 | — |
| 2021-12-20 | -32.51 | $18.33 | 2700 |
| 2021-12-17 | -46.63 | $17.40 | 1442 |
| 2021-12-16 | -29.78 | $18.00 | — |
| 2021-12-15 | -29.78 | $18.00 | — |
| 2021-12-14 | -29.78 | $18.00 | 400 |
| 2021-12-13 | -33.07 | $18.01 | 400 |
| 2021-12-10 | -60.00 | $17.00 | 200 |
| 2021-12-09 | -25.33 | $18.30 | 830 |
| 2021-12-08 | -20.00 | $18.50 | 1200 |
| 2021-12-07 | -49.87 | $17.38 | 12400 |
| 2021-12-06 | -12.50 | $19.00 | 600 |
| 2021-12-03 | -12.50 | $19.00 | 1200 |
| 2021-12-02 | -11.00 | $19.06 | — |
| 2021-12-01 | -11.00 | $19.06 | 1037 |
| 2021-11-30 | -35.00 | $18.10 | 3500 |
| 2021-11-29 | -35.00 | $18.10 | 200 |
| 2021-11-26 | -25.00 | $18.50 | — |
| 2021-11-24 | -25.00 | $18.50 | — |
| 2021-11-23 | -25.00 | $18.50 | — |
| 2021-11-22 | -25.00 | $18.50 | 321 |
| 2021-11-19 | -100.00 | $15.50 | 800 |
| 2021-11-18 | -100.00 | $18.50 | 300 |
| 2021-11-17 | -50.00 | $19.00 | 2200 |
| 2021-11-16 | -44.00 | $19.06 | — |
| 2021-11-15 | -44.00 | $19.06 | 3200 |
| 2021-11-12 | -50.00 | $19.00 | — |
| 2021-11-11 | -50.00 | $19.00 | 13212 |
| 2021-11-10 | -58.67 | $19.06 | 400 |
| 2021-11-09 | -58.67 | $19.06 | 300 |
| 2021-11-08 | 0.00 | $19.50 | 600 |
| 2021-11-05 | 0.00 | $19.20 | 2220 |
| 2021-11-04 | -7.00 | $19.06 | 400 |
| 2021-11-03 | -7.00 | $19.06 | 604 |
| 2021-11-02 | 0.00 | $19.20 | — |
| 2021-11-01 | 0.00 | $19.20 | 4336 |
| 2021-10-29 | 0.00 | $19.06 | — |
| 2021-10-28 | 0.00 | $19.06 | 3800 |
| 2021-10-27 | 0.00 | $19.06 | 12343 |
| 2021-10-26 | 0.00 | $19.06 | 600 |
| 2021-10-25 | 0.00 | $19.06 | 1300 |
| 2021-10-22 | -59.39 | $19.06 | — |
| 2021-10-21 | -63.46 | $19.06 | — |
| 2021-10-20 | -63.46 | $19.06 | 200 |
| 2021-10-19 | -63.46 | $19.06 | 4200 |
| 2021-10-18 | -63.46 | $19.06 | 1900 |
| 2021-10-15 | -69.55 | $18.75 | 200 |
| 2021-10-14 | -64.64 | $19.00 | — |
| 2021-10-13 | -64.64 | $19.00 | 500 |
| 2021-10-12 | -72.07 | $18.75 | 3003 |
| 2021-10-11 | -67.57 | $19.00 | 1936 |
| 2021-10-08 | -100.00 | $17.20 | 1500 |
| 2021-10-07 | -69.06 | $19.00 | — |
| 2021-10-06 | -69.06 | $19.00 | — |
| 2021-10-05 | -69.06 | $19.00 | — |
| 2021-10-04 | -69.06 | $19.00 | — |
| 2021-10-01 | -69.06 | $19.00 | — |
| 2021-09-30 | -69.06 | $19.00 | 1931 |
| 2021-09-29 | -92.59 | $19.00 | — |
| 2021-09-28 | -92.59 | $19.00 | 800 |
| 2021-09-27 | -95.95 | $19.20 | 37200 |
| 2021-09-24 | -83.33 | $21.50 | 4323 |
| 2021-09-23 | -43.33 | $22.10 | 4445 |
| 2021-09-22 | -83.33 | $21.50 | 545 |
| 2021-09-21 | -53.33 | $21.95 | 3042 |
| 2021-09-20 | -83.33 | $21.50 | 700 |
| 2021-09-17 | -76.67 | $21.60 | 135 |
| 2021-09-16 | -47.33 | $22.04 | 705 |
| 2021-09-15 | -36.67 | $22.20 | 3000 |
| 2021-09-14 | -52.90 | $21.90 | 1508 |
| 2021-09-13 | -79.71 | $21.53 | 2600 |
| 2021-09-10 | -52.90 | $21.90 | 600 |
| 2021-09-09 | -46.38 | $21.99 | 1500 |
| 2021-09-08 | -74.64 | $21.60 | 2001 |
| 2021-09-07 | -79.71 | $21.53 | 800 |
| 2021-09-03 | -70.29 | $21.66 | 801 |
| 2021-09-02 | -65.94 | $21.72 | 2400 |
| 2021-09-01 | -61.59 | $21.78 | 7135 |
| 2021-08-31 | -76.61 | $21.68 | 803 |
| 2021-08-30 | -3.23 | $22.59 | 400 |
| 2021-08-27 | -36.09 | $22.15 | 1200 |
| 2021-08-26 | -24.81 | $22.30 | 2600 |
| 2021-08-25 | -51.13 | $21.95 | 2100 |
| 2021-08-24 | -47.37 | $22.00 | 3200 |
| 2021-08-23 | -67.67 | $21.73 | 2000 |
| 2021-08-20 | -47.37 | $22.00 | 1000 |
| 2021-08-19 | -60.15 | $21.83 | 2600 |
| 2021-08-18 | -35.34 | $22.16 | 3600 |
| 2021-08-17 | -47.37 | $22.00 | 2900 |
| 2021-08-16 | -14.55 | $22.24 | 224 |
| 2021-08-13 | -13.64 | $22.25 | 1000 |
| 2021-08-12 | -25.45 | $22.12 | 330 |
| 2021-08-11 | -37.27 | $21.99 | — |
| 2021-08-10 | -37.27 | $21.99 | 700 |
| 2021-08-09 | -52.73 | $21.82 | 200 |
| 2021-08-06 | -41.18 | $22.00 | 600 |
| 2021-08-05 | -65.00 | $21.72 | 1100 |
| 2021-08-04 | -9.17 | $22.39 | — |
| 2021-08-03 | -9.17 | $22.39 | 2200 |
| 2021-08-02 | -83.33 | $21.50 | 11045 |
| 2021-07-30 | -95.24 | $21.50 | 2000 |
| 2021-07-29 | -61.90 | $21.85 | 1400 |
| 2021-07-28 | -99.05 | $21.46 | 5329 |
| 2021-07-27 | -70.37 | $21.55 | 6420 |
| 2021-07-26 | -33.33 | $22.05 | 3700 |
| 2021-07-23 | -37.04 | $22.00 | 2400 |
| 2021-07-22 | -7.41 | $22.40 | 4743 |
| 2021-07-21 | -19.26 | $22.24 | 649 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.80
2026-07-14
Close Price
$15.50
Vol: 1045Average Directional Index - Detailed Analysis
Minimum
7.76
Average
19.30
Maximum
49.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.80 | $15.50 | 1045 |
| 2026-07-13 | 9.02 | $15.88 | 11800 |
| 2026-07-10 | 8.79 | $15.10 | 1000 |
| 2026-07-09 | 9.19 | $14.75 | 3800 |
| 2026-07-08 | 9.12 | $15.22 | — |
| 2026-07-07 | 9.53 | $15.22 | — |
| 2026-07-06 | 9.97 | $15.22 | — |
| 2026-07-02 | 10.42 | $15.22 | 500 |
| 2026-07-01 | 10.90 | $15.55 | 910 |
| 2026-06-30 | 10.98 | $15.85 | — |
| 2026-06-29 | 10.62 | $15.85 | — |
| 2026-06-26 | 10.25 | $15.85 | — |
| 2026-06-25 | 9.86 | $15.85 | — |
| 2026-06-24 | 9.44 | $15.85 | 15100 |
| 2026-06-23 | 9.01 | $15.02 | — |
| 2026-06-22 | 9.43 | $15.02 | — |
| 2026-06-18 | 9.88 | $15.02 | — |
| 2026-06-17 | 10.36 | $15.02 | — |
| 2026-06-16 | 10.86 | $15.02 | — |
| 2026-06-15 | 11.38 | $15.02 | — |
| 2026-06-12 | 11.93 | $15.02 | — |
| 2026-06-11 | 12.52 | $15.02 | — |
| 2026-06-10 | 13.13 | $15.02 | — |
| 2026-06-09 | 13.77 | $15.03 | 200 |
| 2026-06-08 | 14.46 | $15.85 | 4600 |
| 2026-06-05 | 14.57 | $14.70 | 300 |
| 2026-06-04 | 15.00 | $14.75 | 300 |
| 2026-06-03 | 15.50 | $15.25 | 4600 |
| 2026-06-02 | 16.14 | $14.50 | 200 |
| 2026-06-01 | 16.39 | $14.26 | 744 |
| 2026-05-29 | 16.59 | $15.47 | 500 |
| 2026-05-28 | 16.82 | $15.45 | 2203 |
| 2026-05-27 | 17.09 | $15.45 | 15934 |
| 2026-05-26 | 17.37 | $15.05 | 39326 |
| 2026-05-22 | 18.14 | $14.93 | — |
| 2026-05-21 | 19.08 | $14.93 | 600 |
| 2026-05-20 | 20.08 | $15.08 | 600 |
| 2026-05-19 | 20.93 | $14.76 | — |
| 2026-05-18 | 21.24 | $14.76 | 200 |
| 2026-05-15 | 21.57 | $15.07 | 200 |
| 2026-05-14 | 22.24 | $15.03 | — |
| 2026-05-13 | 22.88 | $15.03 | 2300 |
| 2026-05-12 | 23.56 | $15.07 | 1000 |
| 2026-05-11 | 23.61 | $15.56 | 300 |
| 2026-05-08 | 24.13 | $15.25 | 600 |
| 2026-05-07 | 24.23 | $15.15 | 2122 |
| 2026-05-06 | 24.34 | $15.04 | 940 |
| 2026-05-05 | 23.58 | $15.08 | 400 |
| 2026-05-04 | 22.82 | $14.75 | 300 |
| 2026-05-01 | 21.46 | $15.05 | 200 |
| 2026-04-30 | 20.21 | $15.00 | — |
| 2026-04-29 | 18.82 | $15.00 | 1000 |
| 2026-04-28 | 17.35 | $14.80 | 2000 |
| 2026-04-27 | 15.80 | $16.00 | — |
| 2026-04-24 | 15.04 | $16.00 | — |
| 2026-04-23 | 14.24 | $16.00 | 2400 |
| 2026-04-22 | 13.40 | $15.71 | 4600 |
| 2026-04-21 | 12.05 | $15.70 | 3423 |
| 2026-04-20 | 10.84 | $15.70 | — |
| 2026-04-17 | 10.23 | $15.70 | 2200 |
| 2026-04-16 | 9.59 | $15.64 | 400 |
| 2026-04-15 | 9.35 | $15.69 | 1900 |
| 2026-04-14 | 9.09 | $15.60 | 7300 |
| 2026-04-13 | 8.69 | $15.25 | 615 |
| 2026-04-10 | 9.09 | $15.25 | — |
| 2026-04-09 | 9.51 | $15.25 | — |
| 2026-04-08 | 9.95 | $15.25 | — |
| 2026-04-07 | 10.41 | $15.25 | 1000 |
| 2026-04-06 | 10.90 | $15.30 | 2300 |
| 2026-04-02 | 11.15 | $15.70 | — |
| 2026-04-01 | 11.11 | $15.70 | — |
| 2026-03-31 | 11.06 | $15.70 | 3400 |
| 2026-03-30 | 11.02 | $14.70 | — |
| 2026-03-27 | 10.81 | $14.70 | 865 |
| 2026-03-26 | 10.59 | $14.70 | 865 |
| 2026-03-25 | 10.36 | $14.70 | — |
| 2026-03-24 | 10.12 | $14.70 | — |
| 2026-03-23 | 9.86 | $14.70 | — |
| 2026-03-20 | 9.59 | $14.70 | — |
| 2026-03-19 | 9.31 | $14.70 | 900 |
| 2026-03-18 | 9.01 | $14.62 | — |
| 2026-03-17 | 9.05 | $14.62 | 1004 |
| 2026-03-16 | 9.09 | $14.60 | 1000 |
| 2026-03-13 | 9.11 | $14.90 | 2200 |
| 2026-03-12 | 9.42 | $14.75 | — |
| 2026-03-11 | 9.59 | $14.75 | — |
| 2026-03-10 | 9.76 | $14.75 | — |
| 2026-03-09 | 9.95 | $14.75 | 1301 |
| 2026-03-06 | 10.14 | $14.50 | 200 |
| 2026-03-05 | 10.34 | $15.00 | 300 |
| 2026-03-04 | 10.81 | $14.15 | — |
| 2026-03-03 | 10.67 | $14.15 | 600 |
| 2026-03-02 | 10.51 | $15.56 | 4600 |
| 2026-02-27 | 10.44 | $15.01 | — |
| 2026-02-26 | 10.93 | $15.01 | 1147 |
| 2026-02-25 | 11.45 | $14.66 | 8134 |
| 2026-02-24 | 11.90 | $14.73 | 1300 |
| 2026-02-23 | 12.45 | $15.01 | — |
| 2026-02-20 | 12.60 | $15.01 | 4300 |
| 2026-02-19 | 12.75 | $14.90 | 5300 |
| 2026-02-18 | 12.80 | $14.42 | 414 |
| 2026-02-17 | 12.28 | $15.50 | — |
| 2026-02-13 | 12.77 | $15.50 | 700 |
| 2026-02-12 | 13.30 | $15.50 | 2200 |
| 2026-02-11 | 13.85 | $14.61 | 4100 |
| 2026-02-10 | 14.54 | $15.88 | — |
| 2026-02-09 | 13.59 | $15.88 | 2100 |
| 2026-02-06 | 12.58 | $14.80 | — |
| 2026-02-05 | 12.75 | $14.80 | 2100 |
| 2026-02-04 | 12.93 | $14.70 | 1207 |
| 2026-02-03 | 13.49 | $14.42 | 1000 |
| 2026-02-02 | 13.76 | $14.42 | 1000 |
| 2026-01-30 | 14.05 | $14.42 | — |
| 2026-01-29 | 14.36 | $14.42 | 1000 |
| 2026-01-28 | 14.68 | $14.42 | 1000 |
| 2026-01-27 | 15.01 | $15.25 | 1000 |
| 2026-01-26 | 14.95 | $15.25 | 1000 |
| 2026-01-23 | 14.88 | $15.25 | 1000 |
| 2026-01-22 | 14.81 | $15.25 | 1000 |
| 2026-01-21 | 14.73 | $15.25 | 1300 |
| 2026-01-20 | 14.65 | $15.40 | 1000 |
| 2026-01-16 | 14.33 | $15.40 | 1000 |
| 2026-01-15 | 14.00 | $15.40 | 1000 |
| 2026-01-14 | 13.64 | $15.40 | 5000 |
| 2026-01-13 | 13.27 | $14.42 | 1000 |
| 2026-01-12 | 13.68 | $14.57 | 1000 |
| 2026-01-09 | 13.91 | $14.57 | 1000 |
| 2026-01-08 | 14.15 | $14.42 | 1000 |
| 2026-01-07 | 14.57 | $14.95 | 1000 |
| 2026-01-06 | 14.28 | $14.95 | 700 |
| 2026-01-05 | 13.97 | $14.65 | 1000 |
| 2026-01-02 | 13.94 | $14.65 | 1000 |
| 2025-12-31 | 13.92 | $14.65 | 1000 |
| 2025-12-30 | 13.89 | $14.65 | 1000 |
| 2025-12-29 | 13.87 | $15.50 | 3400 |
| 2025-12-26 | 12.63 | $14.62 | 1300 |
| 2025-12-24 | 12.14 | $14.52 | — |
| 2025-12-23 | 11.74 | $14.52 | 12600 |
| 2025-12-22 | 11.32 | $14.67 | 2910 |
| 2025-12-19 | 11.24 | $14.66 | 2700 |
| 2025-12-18 | 11.16 | $14.69 | 1000 |
| 2025-12-17 | 11.03 | $14.69 | 1000 |
| 2025-12-16 | 10.90 | $14.69 | 4505 |
| 2025-12-15 | 10.76 | $14.55 | 1030 |
| 2025-12-12 | 10.61 | $14.61 | 1044 |
| 2025-12-11 | 10.98 | $14.67 | 2000 |
| 2025-12-10 | 11.43 | $14.71 | 1000 |
| 2025-12-09 | 11.86 | $14.71 | 320 |
| 2025-12-08 | 12.30 | $15.75 | 1000 |
| 2025-12-05 | 11.81 | $14.69 | 1000 |
| 2025-12-04 | 12.19 | $14.69 | 1300 |
| 2025-12-03 | 12.58 | $14.67 | 4045 |
| 2025-12-02 | 12.98 | $14.54 | 647 |
| 2025-12-01 | 12.98 | $14.63 | 1000 |
| 2025-11-28 | 13.13 | $15.11 | — |
| 2025-11-26 | 13.65 | $15.11 | 1604 |
| 2025-11-25 | 14.19 | $16.00 | 1800 |
| 2025-11-24 | 14.69 | $15.21 | 1000 |
| 2025-11-21 | 15.09 | $15.20 | 1000 |
| 2025-11-20 | 15.07 | $15.20 | 1000 |
| 2025-11-19 | 15.04 | $15.20 | 1000 |
| 2025-11-18 | 15.02 | $15.20 | 1000 |
| 2025-11-17 | 14.99 | $15.18 | 2100 |
| 2025-11-14 | 14.96 | $15.50 | 1000 |
| 2025-11-13 | 15.33 | $15.50 | 1000 |
| 2025-11-12 | 15.71 | $15.50 | 1000 |
| 2025-11-11 | 16.12 | $15.50 | 1000 |
| 2025-11-10 | 16.54 | $15.50 | 3500 |
| 2025-11-07 | 16.99 | $16.00 | 1000 |
| 2025-11-06 | 17.28 | $16.00 | 1000 |
| 2025-11-05 | 17.58 | $15.21 | 1000 |
| 2025-11-04 | 18.05 | $15.00 | 1000 |
| 2025-11-03 | 18.20 | $15.88 | 1000 |
| 2025-10-31 | 18.53 | $15.88 | 2937 |
| 2025-10-30 | 18.87 | $15.18 | 1000 |
| 2025-10-29 | 19.12 | $15.18 | 6110 |
| 2025-10-28 | 19.37 | $15.00 | 1837 |
| 2025-10-27 | 19.62 | $15.13 | 1000 |
| 2025-10-24 | 19.70 | $15.00 | 600 |
| 2025-10-23 | 19.47 | $15.13 | — |
| 2025-10-22 | 19.43 | $15.13 | 400 |
| 2025-10-21 | 19.39 | $15.22 | — |
| 2025-10-20 | 19.48 | $15.22 | 1000 |
| 2025-10-17 | 19.57 | $15.10 | 1200 |
| 2025-10-16 | 19.66 | $15.00 | 1500 |
| 2025-10-15 | 19.63 | $15.21 | 600 |
| 2025-10-14 | 19.87 | $15.21 | 718 |
| 2025-10-13 | 20.13 | $15.25 | 600 |
| 2025-10-10 | 20.44 | $15.25 | 1900 |
| 2025-10-09 | 20.78 | $15.00 | 1400 |
| 2025-10-08 | 21.13 | $15.50 | — |
| 2025-10-07 | 22.12 | $15.50 | 1300 |
| 2025-10-06 | 23.16 | $14.90 | 500 |
| 2025-10-03 | 23.32 | $16.00 | — |
| 2025-10-02 | 23.76 | $16.00 | 300 |
| 2025-10-01 | 24.23 | $16.60 | 300 |
| 2025-09-30 | 23.05 | $16.50 | — |
| 2025-09-29 | 21.94 | $16.50 | 1000 |
| 2025-09-26 | 20.78 | $16.00 | — |
| 2025-09-25 | 20.31 | $16.00 | — |
| 2025-09-24 | 19.82 | $16.00 | 400 |
| 2025-09-23 | 19.30 | $16.05 | — |
| 2025-09-22 | 18.61 | $16.05 | — |
| 2025-09-19 | 17.87 | $16.05 | — |
| 2025-09-18 | 17.10 | $16.05 | — |
| 2025-09-17 | 16.28 | $16.05 | — |
| 2025-09-16 | 15.42 | $16.05 | — |
| 2025-09-15 | 14.52 | $16.05 | 800 |
| 2025-09-12 | 13.57 | $16.01 | — |
| 2025-09-11 | 13.23 | $16.01 | — |
| 2025-09-10 | 12.87 | $16.01 | — |
| 2025-09-09 | 12.48 | $16.01 | — |
| 2025-09-08 | 12.08 | $16.01 | 2100 |
| 2025-09-05 | 11.66 | $15.95 | 1000 |
| 2025-09-04 | 11.29 | $16.00 | — |
| 2025-09-03 | 10.81 | $16.00 | 300 |
| 2025-09-02 | 10.31 | $16.05 | — |
| 2025-08-29 | 10.33 | $16.05 | — |
| 2025-08-28 | 10.35 | $16.05 | 500 |
| 2025-08-27 | 10.38 | $15.75 | — |
| 2025-08-26 | 10.79 | $15.75 | 400 |
| 2025-08-25 | 11.22 | $15.65 | — |
| 2025-08-22 | 11.80 | $15.65 | 1300 |
| 2025-08-21 | 12.42 | $15.80 | 1942 |
| 2025-08-20 | 12.75 | $15.50 | 800 |
| 2025-08-19 | 13.38 | $15.47 | 1741 |
| 2025-08-18 | 14.01 | $14.93 | 1000 |
| 2025-08-15 | 13.94 | $14.90 | 4442 |
| 2025-08-14 | 13.87 | $15.50 | — |
| 2025-08-13 | 14.50 | $15.50 | 8100 |
| 2025-08-12 | 15.16 | $16.00 | 500 |
| 2025-08-11 | 15.18 | $15.30 | — |
| 2025-08-08 | 15.74 | $15.30 | — |
| 2025-08-07 | 16.32 | $15.30 | 500 |
| 2025-08-06 | 16.94 | $15.25 | 300 |
| 2025-08-05 | 17.51 | $15.25 | — |
| 2025-08-04 | 18.11 | $15.25 | 2000 |
| 2025-08-01 | 18.74 | $15.25 | 1000 |
| 2025-07-31 | 19.41 | $14.90 | — |
| 2025-07-30 | 19.62 | $14.90 | — |
| 2025-07-29 | 19.84 | $14.90 | 531 |
| 2025-07-28 | 20.08 | $14.90 | 601 |
| 2025-07-25 | 20.37 | $14.70 | 547 |
| 2025-07-24 | 20.42 | $15.00 | — |
| 2025-07-23 | 20.75 | $15.00 | 6600 |
| 2025-07-22 | 21.10 | $14.25 | 1000 |
| 2025-07-21 | 20.43 | $14.20 | 1600 |
| 2025-07-18 | 19.64 | $15.00 | 1300 |
| 2025-07-17 | 19.05 | $15.25 | — |
| 2025-07-16 | 19.11 | $15.25 | 1000 |
| 2025-07-15 | 19.18 | $15.25 | 2200 |
| 2025-07-14 | 19.25 | $15.16 | 1400 |
| 2025-07-11 | 19.19 | $15.05 | — |
| 2025-07-10 | 18.99 | $15.05 | 1022 |
| 2025-07-09 | 18.77 | $15.00 | 1400 |
| 2025-07-08 | 18.48 | $15.00 | — |
| 2025-07-07 | 18.18 | $15.00 | 4203 |
| 2025-07-03 | 17.85 | $15.00 | 800 |
| 2025-07-02 | 17.51 | $15.00 | 8600 |
| 2025-07-01 | 17.87 | $14.15 | — |
| 2025-06-30 | 17.18 | $14.16 | 4020 |
| 2025-06-27 | 16.46 | $14.10 | 800 |
| 2025-06-26 | 15.42 | $14.90 | 200 |
| 2025-06-25 | 15.03 | $14.95 | 4220 |
| 2025-06-24 | 14.62 | $15.29 | 300 |
| 2025-06-23 | 15.30 | $15.25 | — |
| 2025-06-20 | 15.97 | $15.25 | — |
| 2025-06-18 | 16.67 | $15.25 | 300 |
| 2025-06-17 | 17.40 | $15.25 | 2000 |
| 2025-06-16 | 18.16 | $14.51 | — |
| 2025-06-13 | 18.29 | $14.51 | 300 |
| 2025-06-12 | 18.42 | $14.50 | 1200 |
| 2025-06-11 | 19.15 | $14.50 | — |
| 2025-06-10 | 19.92 | $14.50 | 900 |
| 2025-06-09 | 20.73 | $15.25 | — |
| 2025-06-06 | 20.04 | $15.25 | — |
| 2025-06-05 | 19.32 | $15.25 | — |
| 2025-06-04 | 18.56 | $15.25 | 900 |
| 2025-06-03 | 17.76 | $14.83 | — |
| 2025-06-02 | 17.35 | $14.83 | 100 |
| 2025-05-30 | 16.92 | $14.97 | — |
| 2025-05-29 | 16.21 | $14.97 | — |
| 2025-05-28 | 15.46 | $14.97 | — |
| 2025-05-27 | 14.68 | $14.97 | 700 |
| 2025-05-23 | 13.85 | $13.82 | — |
| 2025-05-22 | 14.25 | $13.82 | 1700 |
| 2025-05-21 | 14.67 | $14.15 | — |
| 2025-05-20 | 14.56 | $14.15 | — |
| 2025-05-19 | 14.45 | $14.15 | — |
| 2025-05-16 | 14.33 | $14.15 | — |
| 2025-05-15 | 14.20 | $14.15 | 432 |
| 2025-05-14 | 14.07 | $14.50 | — |
| 2025-05-13 | 14.45 | $14.50 | — |
| 2025-05-12 | 14.86 | $14.50 | 1100 |
| 2025-05-09 | 15.28 | $14.76 | — |
| 2025-05-08 | 15.38 | $14.76 | — |
| 2025-05-07 | 15.49 | $14.76 | — |
| 2025-05-06 | 15.60 | $14.76 | 400 |
| 2025-05-05 | 15.72 | $15.25 | — |
| 2025-05-02 | 15.23 | $15.25 | — |
| 2025-05-01 | 14.70 | $15.25 | — |
| 2025-04-30 | 14.16 | $15.25 | — |
| 2025-04-29 | 13.58 | $15.25 | 3100 |
| 2025-04-28 | 12.97 | $14.15 | 3000 |
| 2025-04-25 | 13.20 | $14.13 | — |
| 2025-04-24 | 13.46 | $14.13 | — |
| 2025-04-23 | 13.73 | $14.13 | — |
| 2025-04-22 | 14.01 | $14.13 | — |
| 2025-04-21 | 14.32 | $14.13 | — |
| 2025-04-17 | 14.63 | $14.13 | — |
| 2025-04-16 | 14.97 | $14.13 | — |
| 2025-04-15 | 15.32 | $14.13 | — |
| 2025-04-14 | 15.69 | $14.13 | 100 |
| 2025-04-11 | 16.08 | $14.72 | 800 |
| 2025-04-10 | 16.05 | $13.76 | 800 |
| 2025-04-09 | 16.62 | $15.20 | 14700 |
| 2025-04-08 | 15.90 | $13.76 | — |
| 2025-04-07 | 16.20 | $13.76 | 500 |
| 2025-04-04 | 16.52 | $14.10 | 5200 |
| 2025-04-03 | 16.60 | $14.00 | — |
| 2025-04-02 | 17.03 | $14.00 | — |
| 2025-04-01 | 17.49 | $14.00 | 500 |
| 2025-03-31 | 17.98 | $14.89 | 800 |
| 2025-03-28 | 18.33 | $14.90 | — |
| 2025-03-27 | 18.70 | $14.90 | 9925 |
| 2025-03-26 | 19.08 | $14.75 | — |
| 2025-03-25 | 19.04 | $14.75 | — |
| 2025-03-24 | 19.00 | $14.75 | 1502 |
| 2025-03-21 | 18.95 | $15.25 | — |
| 2025-03-20 | 18.25 | $15.25 | — |
| 2025-03-19 | 17.51 | $15.25 | 7100 |
| 2025-03-18 | 16.72 | $14.95 | 200 |
| 2025-03-17 | 16.10 | $14.95 | 100 |
| 2025-03-14 | 15.45 | $15.00 | 500 |
| 2025-03-13 | 14.70 | $14.00 | — |
| 2025-03-12 | 14.65 | $14.00 | 2300 |
| 2025-03-11 | 14.59 | $14.99 | 13500 |
| 2025-03-10 | 14.52 | $14.05 | 500 |
| 2025-03-07 | 15.28 | $13.99 | 700 |
| 2025-03-06 | 16.03 | $13.83 | 2500 |
| 2025-03-05 | 16.79 | $14.99 | 400 |
| 2025-03-04 | 16.08 | $14.84 | — |
| 2025-03-03 | 15.47 | $14.84 | 300 |
| 2025-02-28 | 14.82 | $14.52 | 101 |
| 2025-02-27 | 14.53 | $15.00 | 210 |
| 2025-02-26 | 13.52 | $15.00 | — |
| 2025-02-25 | 12.45 | $15.00 | 300 |
| 2025-02-24 | 11.32 | $14.10 | 1000 |
| 2025-02-21 | 10.91 | $14.01 | — |
| 2025-02-20 | 10.57 | $14.01 | 2225 |
| 2025-02-19 | 10.21 | $13.95 | — |
| 2025-02-18 | 10.61 | $13.95 | — |
| 2025-02-14 | 11.02 | $13.95 | — |
| 2025-02-13 | 11.46 | $13.95 | 14100 |
| 2025-02-12 | 11.92 | $14.85 | — |
| 2025-02-11 | 11.43 | $14.85 | — |
| 2025-02-10 | 10.91 | $14.85 | 500 |
| 2025-02-07 | 10.37 | $14.30 | 300 |
| 2025-02-06 | 10.41 | $13.76 | — |
| 2025-02-05 | 10.70 | $13.76 | — |
| 2025-02-04 | 11.00 | $13.76 | 200 |
| 2025-02-03 | 11.32 | $14.62 | — |
| 2025-01-31 | 10.77 | $14.62 | 700 |
| 2025-01-30 | 10.19 | $14.00 | 100 |
| 2025-01-29 | 10.50 | $14.05 | 900 |
| 2025-01-28 | 10.74 | $14.00 | — |
| 2025-01-27 | 11.15 | $14.00 | — |
| 2025-01-24 | 11.59 | $14.00 | 1200 |
| 2025-01-23 | 12.04 | $14.15 | 3900 |
| 2025-01-22 | 12.28 | $14.15 | 600 |
| 2025-01-21 | 12.91 | $14.05 | 4000 |
| 2025-01-17 | 13.57 | $14.10 | — |
| 2025-01-16 | 14.11 | $14.10 | — |
| 2025-01-15 | 14.68 | $14.10 | — |
| 2025-01-14 | 15.28 | $14.10 | 900 |
| 2025-01-13 | 15.91 | $14.02 | 7819 |
| 2025-01-10 | 16.67 | $14.04 | 13401 |
| 2025-01-08 | 17.43 | $14.05 | 800 |
| 2025-01-07 | 17.90 | $14.11 | 601 |
| 2025-01-06 | 18.46 | $14.05 | 3300 |
| 2025-01-03 | 18.98 | $14.50 | — |
| 2025-01-02 | 19.84 | $14.50 | 500 |
| 2024-12-31 | 20.74 | $14.50 | 400 |
| 2024-12-30 | 21.69 | $14.50 | — |
| 2024-12-27 | 22.68 | $14.50 | 1600 |
| 2024-12-26 | 23.73 | $14.90 | — |
| 2024-12-24 | 24.40 | $14.90 | — |
| 2024-12-23 | 25.10 | $14.90 | 4000 |
| 2024-12-20 | 25.84 | $14.50 | 500 |
| 2024-12-19 | 26.96 | $14.05 | 7443 |
| 2024-12-18 | 28.18 | $14.65 | 57500 |
| 2024-12-17 | 29.46 | $13.63 | — |
| 2024-12-16 | 29.61 | $13.63 | 3800 |
| 2024-12-13 | 29.78 | $13.62 | 1400 |
| 2024-12-12 | 29.96 | $14.00 | 1600 |
| 2024-12-11 | 29.57 | $13.99 | — |
| 2024-12-10 | 29.06 | $13.99 | — |
| 2024-12-09 | 28.52 | $13.99 | 230 |
| 2024-12-06 | 27.96 | $15.00 | 100 |
| 2024-12-05 | 27.99 | $14.25 | 900 |
| 2024-12-04 | 27.34 | $14.50 | 2100 |
| 2024-12-03 | 26.65 | $15.00 | — |
| 2024-12-02 | 26.65 | $15.00 | 1100 |
| 2024-11-29 | 26.64 | $15.25 | — |
| 2024-11-27 | 26.17 | $15.25 | 500 |
| 2024-11-26 | 25.67 | $15.10 | 500 |
| 2024-11-25 | 25.34 | $15.10 | 1000 |
| 2024-11-22 | 24.98 | $14.80 | 4900 |
| 2024-11-21 | 25.00 | $14.80 | 4000 |
| 2024-11-20 | 24.88 | $14.50 | 2040 |
| 2024-11-19 | 25.17 | $14.35 | 100 |
| 2024-11-18 | 25.72 | $15.00 | 500 |
| 2024-11-15 | 24.50 | $14.85 | — |
| 2024-11-14 | 23.40 | $14.85 | 4236 |
| 2024-11-13 | 22.25 | $14.61 | — |
| 2024-11-12 | 21.35 | $14.61 | 1000 |
| 2024-11-11 | 20.41 | $14.60 | — |
| 2024-11-08 | 19.43 | $14.60 | 1200 |
| 2024-11-07 | 18.41 | $14.52 | 2100 |
| 2024-11-06 | 17.79 | $14.45 | 2000 |
| 2024-11-05 | 17.25 | $14.70 | 6000 |
| 2024-11-04 | 16.68 | $14.35 | — |
| 2024-11-01 | 16.67 | $14.35 | — |
| 2024-10-31 | 16.66 | $14.35 | 300 |
| 2024-10-30 | 16.66 | $14.36 | 227 |
| 2024-10-29 | 16.63 | $14.26 | 921 |
| 2024-10-28 | 16.76 | $14.30 | 1100 |
| 2024-10-25 | 16.81 | $14.05 | 200 |
| 2024-10-24 | 17.29 | $14.11 | — |
| 2024-10-23 | 17.66 | $14.11 | — |
| 2024-10-22 | 18.06 | $14.11 | 617 |
| 2024-10-21 | 18.47 | $14.62 | 2500 |
| 2024-10-18 | 17.79 | $14.15 | — |
| 2024-10-17 | 17.81 | $14.15 | 2900 |
| 2024-10-16 | 17.83 | $14.52 | — |
| 2024-10-15 | 16.81 | $14.52 | 3918 |
| 2024-10-14 | 15.73 | $14.30 | 2220 |
| 2024-10-11 | 14.93 | $14.13 | 2937 |
| 2024-10-10 | 14.08 | $14.15 | 3745 |
| 2024-10-09 | 13.79 | $14.61 | 20726 |
| 2024-10-08 | 13.07 | $14.09 | 5100 |
| 2024-10-07 | 13.49 | $14.25 | 18000 |
| 2024-10-04 | 13.71 | $14.05 | 5000 |
| 2024-10-03 | 14.08 | $14.20 | 400 |
| 2024-10-02 | 13.97 | $14.07 | — |
| 2024-10-01 | 14.20 | $14.07 | — |
| 2024-09-30 | 14.44 | $14.07 | 41700 |
| 2024-09-27 | 14.69 | $14.07 | — |
| 2024-09-26 | 14.96 | $14.07 | 2000 |
| 2024-09-25 | 15.24 | $14.20 | 200 |
| 2024-09-24 | 14.89 | $14.06 | — |
| 2024-09-23 | 14.84 | $14.06 | — |
| 2024-09-20 | 14.79 | $14.06 | 728 |
| 2024-09-19 | 14.73 | $14.15 | — |
| 2024-09-18 | 14.88 | $14.15 | — |
| 2024-09-17 | 15.05 | $14.15 | 400 |
| 2024-09-16 | 15.22 | $14.06 | — |
| 2024-09-13 | 15.58 | $14.06 | 200 |
| 2024-09-12 | 15.97 | $14.06 | 700 |
| 2024-09-11 | 16.37 | $14.05 | 1200 |
| 2024-09-10 | 16.81 | $14.30 | 300 |
| 2024-09-09 | 16.60 | $14.35 | 9810 |
| 2024-09-06 | 16.37 | $13.70 | — |
| 2024-09-05 | 17.06 | $13.70 | 1300 |
| 2024-09-04 | 17.78 | $13.85 | 4000 |
| 2024-09-03 | 17.43 | $13.50 | 1800 |
| 2024-08-30 | 17.41 | $14.11 | — |
| 2024-08-29 | 17.33 | $14.11 | — |
| 2024-08-28 | 17.25 | $14.11 | — |
| 2024-08-27 | 17.17 | $14.11 | 300 |
| 2024-08-26 | 17.07 | $14.10 | 1000 |
| 2024-08-23 | 17.00 | $13.81 | 1100 |
| 2024-08-22 | 17.78 | $14.10 | 2700 |
| 2024-08-21 | 17.35 | $14.10 | — |
| 2024-08-20 | 17.05 | $14.10 | — |
| 2024-08-19 | 16.74 | $14.10 | — |
| 2024-08-16 | 16.41 | $14.10 | — |
| 2024-08-15 | 16.07 | $14.10 | — |
| 2024-08-14 | 15.70 | $14.10 | 1000 |
| 2024-08-13 | 15.32 | $14.01 | — |
| 2024-08-12 | 15.14 | $14.01 | 925 |
| 2024-08-09 | 14.95 | $14.06 | — |
| 2024-08-08 | 14.53 | $14.06 | 100 |
| 2024-08-07 | 14.10 | $14.05 | 1400 |
| 2024-08-06 | 13.64 | $14.00 | — |
| 2024-08-05 | 13.36 | $14.00 | — |
| 2024-08-02 | 13.07 | $14.00 | 1200 |
| 2024-08-01 | 12.77 | $14.25 | 135 |
| 2024-07-31 | 11.68 | $14.01 | 1900 |
| 2024-07-30 | 10.97 | $14.00 | 840 |
| 2024-07-29 | 10.23 | $14.00 | — |
| 2024-07-26 | 10.15 | $14.00 | — |
| 2024-07-25 | 10.07 | $14.00 | 501 |
| 2024-07-24 | 9.99 | $14.00 | — |
| 2024-07-23 | 9.90 | $14.00 | 700 |
| 2024-07-22 | 9.80 | $13.90 | 827 |
| 2024-07-19 | 9.92 | $13.95 | — |
| 2024-07-18 | 9.91 | $13.95 | 912 |
| 2024-07-17 | 9.90 | $13.61 | 1137 |
| 2024-07-16 | 10.21 | $14.00 | 1100 |
| 2024-07-15 | 9.93 | $14.00 | 9116 |
| 2024-07-12 | 9.63 | $13.62 | 200 |
| 2024-07-11 | 9.99 | $13.52 | 500 |
| 2024-07-10 | 10.05 | $13.62 | — |
| 2024-07-09 | 10.40 | $13.62 | — |
| 2024-07-08 | 10.77 | $13.62 | — |
| 2024-07-05 | 11.15 | $13.62 | — |
| 2024-07-03 | 11.56 | $13.62 | — |
| 2024-07-02 | 11.98 | $13.62 | 300 |
| 2024-07-01 | 12.43 | $13.90 | 2119 |
| 2024-06-28 | 12.58 | $13.50 | 2000 |
| 2024-06-27 | 13.08 | $13.70 | — |
| 2024-06-26 | 13.05 | $13.70 | 700 |
| 2024-06-25 | 13.02 | $13.65 | 2147 |
| 2024-06-24 | 12.98 | $13.60 | 200 |
| 2024-06-21 | 13.64 | $13.35 | 1500 |
| 2024-06-20 | 13.65 | $13.50 | — |
| 2024-06-18 | 14.05 | $13.50 | 100 |
| 2024-06-17 | 14.47 | $13.65 | 942 |
| 2024-06-14 | 15.13 | $13.65 | 3200 |
| 2024-06-13 | 15.83 | $13.85 | 8538 |
| 2024-06-12 | 16.56 | $13.25 | 201 |
| 2024-06-11 | 15.43 | $13.20 | 400 |
| 2024-06-10 | 13.99 | $13.50 | 300 |
| 2024-06-07 | 13.18 | $13.52 | 500 |
| 2024-06-06 | 12.34 | $13.90 | — |
| 2024-06-05 | 11.79 | $13.90 | — |
| 2024-06-04 | 11.21 | $13.90 | — |
| 2024-06-03 | 10.61 | $13.90 | — |
| 2024-05-31 | 9.97 | $13.90 | — |
| 2024-05-30 | 9.30 | $13.90 | 500 |
| 2024-05-29 | 8.59 | $13.75 | — |
| 2024-05-28 | 8.48 | $13.75 | — |
| 2024-05-24 | 8.37 | $13.75 | — |
| 2024-05-23 | 8.25 | $13.75 | — |
| 2024-05-22 | 8.12 | $13.75 | 500 |
| 2024-05-21 | 7.99 | $13.77 | 500 |
| 2024-05-20 | 7.76 | $13.66 | — |
| 2024-05-17 | 7.94 | $13.66 | 400 |
| 2024-05-16 | 8.13 | $13.65 | — |
| 2024-05-15 | 8.38 | $13.65 | 2400 |
| 2024-05-14 | 8.63 | $13.65 | — |
| 2024-05-13 | 8.70 | $13.65 | 2009 |
| 2024-05-10 | 8.78 | $13.60 | 200 |
| 2024-05-09 | 9.02 | $13.60 | — |
| 2024-05-08 | 9.28 | $13.60 | — |
| 2024-05-07 | 9.55 | $13.60 | — |
| 2024-05-06 | 9.84 | $13.60 | — |
| 2024-05-03 | 10.14 | $13.60 | — |
| 2024-05-02 | 10.46 | $13.60 | 1700 |
| 2024-05-01 | 10.79 | $13.65 | 400 |
| 2024-04-30 | 11.01 | $13.28 | — |
| 2024-04-29 | 10.93 | $13.28 | — |
| 2024-04-26 | 10.85 | $13.28 | — |
| 2024-04-25 | 10.76 | $13.28 | — |
| 2024-04-24 | 10.67 | $13.28 | — |
| 2024-04-23 | 10.58 | $13.28 | — |
| 2024-04-22 | 10.48 | $13.28 | — |
| 2024-04-19 | 10.37 | $13.28 | 1000 |
| 2024-04-18 | 10.26 | $13.66 | 200 |
| 2024-04-17 | 10.71 | $13.70 | — |
| 2024-04-16 | 11.10 | $13.70 | — |
| 2024-04-15 | 11.50 | $13.70 | 322 |
| 2024-04-12 | 11.93 | $13.70 | 400 |
| 2024-04-11 | 12.38 | $13.50 | 1400 |
| 2024-04-10 | 12.84 | $13.90 | — |
| 2024-04-09 | 12.90 | $13.90 | 911 |
| 2024-04-08 | 12.96 | $13.30 | — |
| 2024-04-05 | 13.00 | $13.30 | 800 |
| 2024-04-04 | 13.03 | $14.00 | 300 |
| 2024-04-03 | 12.76 | $14.00 | — |
| 2024-04-02 | 12.23 | $14.00 | — |
| 2024-04-01 | 11.68 | $14.00 | — |
| 2024-03-28 | 11.10 | $14.00 | 800 |
| 2024-03-27 | 10.49 | $13.60 | 133 |
| 2024-03-26 | 10.72 | $13.60 | — |
| 2024-03-25 | 10.97 | $13.60 | — |
| 2024-03-22 | 11.23 | $13.60 | 800 |
| 2024-03-21 | 11.51 | $13.51 | 1725 |
| 2024-03-20 | 12.00 | $13.60 | 700 |
| 2024-03-19 | 12.30 | $14.00 | — |
| 2024-03-18 | 11.46 | $14.00 | — |
| 2024-03-15 | 10.56 | $14.00 | 1245 |
| 2024-03-14 | 9.62 | $13.79 | — |
| 2024-03-13 | 9.02 | $13.79 | 919 |
| 2024-03-12 | 8.39 | $13.30 | 900 |
| 2024-03-11 | 8.78 | $13.25 | — |
| 2024-03-08 | 9.04 | $13.25 | — |
| 2024-03-07 | 9.32 | $13.25 | — |
| 2024-03-06 | 9.61 | $13.25 | — |
| 2024-03-05 | 9.91 | $13.25 | 800 |
| 2024-03-04 | 10.24 | $13.25 | 500 |
| 2024-03-01 | 10.57 | $13.35 | — |
| 2024-02-29 | 11.12 | $13.35 | — |
| 2024-02-28 | 11.68 | $13.35 | — |
| 2024-02-27 | 12.28 | $13.35 | — |
| 2024-02-26 | 12.91 | $13.35 | 500 |
| 2024-02-23 | 13.58 | $13.35 | 3005 |
| 2024-02-22 | 14.28 | $13.38 | 200 |
| 2024-02-21 | 14.96 | $13.80 | — |
| 2024-02-20 | 15.06 | $13.80 | — |
| 2024-02-16 | 15.17 | $13.80 | — |
| 2024-02-15 | 15.28 | $13.80 | — |
| 2024-02-14 | 15.39 | $13.80 | — |
| 2024-02-13 | 15.52 | $13.80 | — |
| 2024-02-12 | 15.65 | $13.80 | 4500 |
| 2024-02-09 | 15.78 | $14.00 | 1520 |
| 2024-02-08 | 14.78 | $13.31 | 1200 |
| 2024-02-07 | 14.39 | $13.40 | 800 |
| 2024-02-06 | 13.80 | $13.40 | 1500 |
| 2024-02-05 | 13.18 | $13.30 | 632 |
| 2024-02-02 | 12.65 | $13.28 | 800 |
| 2024-02-01 | 12.10 | $13.02 | — |
| 2024-01-31 | 11.84 | $13.03 | 400 |
| 2024-01-30 | 11.54 | $12.82 | — |
| 2024-01-29 | 11.49 | $12.82 | 1745 |
| 2024-01-26 | 11.42 | $13.01 | 600 |
| 2024-01-25 | 11.32 | $12.75 | — |
| 2024-01-24 | 11.50 | $12.75 | — |
| 2024-01-23 | 11.70 | $12.75 | 500 |
| 2024-01-22 | 11.91 | $12.62 | 700 |
| 2024-01-19 | 12.26 | $13.00 | 900 |
| 2024-01-18 | 12.14 | $13.01 | 649 |
| 2024-01-17 | 12.00 | $13.25 | 1200 |
| 2024-01-16 | 11.85 | $12.55 | — |
| 2024-01-12 | 12.43 | $12.55 | 600 |
| 2024-01-11 | 13.04 | $13.00 | 400 |
| 2024-01-10 | 13.12 | $13.00 | 306 |
| 2024-01-09 | 13.21 | $13.00 | 2200 |
| 2024-01-08 | 13.30 | $12.98 | — |
| 2024-01-05 | 13.41 | $12.98 | — |
| 2024-01-04 | 13.54 | $12.98 | 400 |
| 2024-01-03 | 13.66 | $12.98 | 5600 |
| 2024-01-02 | 13.80 | $12.80 | 7000 |
| 2023-12-29 | 14.08 | $13.00 | 11200 |
| 2023-12-28 | 14.38 | $12.75 | — |
| 2023-12-27 | 14.96 | $12.75 | 3200 |
| 2023-12-26 | 15.57 | $12.75 | 4000 |
| 2023-12-22 | 16.21 | $13.10 | 1500 |
| 2023-12-21 | 17.01 | $13.05 | 1400 |
| 2023-12-20 | 17.88 | $15.00 | — |
| 2023-12-19 | 16.83 | $15.00 | — |
| 2023-12-18 | 15.72 | $15.00 | — |
| 2023-12-15 | 14.55 | $15.00 | 400 |
| 2023-12-14 | 13.32 | $13.05 | 1200 |
| 2023-12-13 | 13.45 | $13.00 | 133 |
| 2023-12-12 | 13.65 | $13.15 | — |
| 2023-12-11 | 13.67 | $13.15 | 1517 |
| 2023-12-08 | 13.69 | $13.00 | — |
| 2023-12-07 | 13.84 | $13.00 | 900 |
| 2023-12-06 | 14.01 | $13.25 | — |
| 2023-12-05 | 13.91 | $13.25 | 1000 |
| 2023-12-04 | 13.81 | $12.50 | 1500 |
| 2023-12-01 | 14.34 | $11.95 | 15025 |
| 2023-11-30 | 15.06 | $11.95 | 1100 |
| 2023-11-29 | 15.51 | $12.00 | 900 |
| 2023-11-28 | 16.02 | $12.65 | — |
| 2023-11-27 | 16.53 | $12.65 | 1500 |
| 2023-11-24 | 17.07 | $12.30 | — |
| 2023-11-22 | 17.60 | $12.30 | 2011 |
| 2023-11-21 | 18.16 | $12.35 | — |
| 2023-11-20 | 18.79 | $12.35 | 800 |
| 2023-11-17 | 19.46 | $12.65 | — |
| 2023-11-16 | 20.42 | $12.65 | 200 |
| 2023-11-15 | 21.43 | $12.65 | 9926 |
| 2023-11-14 | 22.50 | $13.00 | 3900 |
| 2023-11-13 | 23.46 | $13.05 | — |
| 2023-11-10 | 24.43 | $13.05 | 200 |
| 2023-11-09 | 25.44 | $15.00 | 400 |
| 2023-11-08 | 26.51 | $15.00 | 2900 |
| 2023-11-07 | 25.22 | $13.15 | — |
| 2023-11-06 | 25.12 | $13.15 | 200 |
| 2023-11-03 | 25.01 | $13.00 | — |
| 2023-11-02 | 25.04 | $13.00 | 500 |
| 2023-11-01 | 25.08 | $14.00 | 1600 |
| 2023-10-31 | 24.09 | $13.00 | 200 |
| 2023-10-30 | 24.03 | $13.00 | 1100 |
| 2023-10-27 | 23.95 | $13.26 | 4000 |
| 2023-10-26 | 23.35 | $13.01 | 500 |
| 2023-10-25 | 23.00 | $13.45 | 4800 |
| 2023-10-24 | 22.63 | $13.02 | 2343 |
| 2023-10-23 | 22.59 | $13.16 | 1400 |
| 2023-10-20 | 22.22 | $13.15 | — |
| 2023-10-19 | 21.84 | $13.15 | 1900 |
| 2023-10-18 | 21.43 | $13.50 | — |
| 2023-10-17 | 20.28 | $13.50 | — |
| 2023-10-16 | 19.07 | $13.50 | 1500 |
| 2023-10-13 | 17.79 | $13.50 | 1700 |
| 2023-10-12 | 16.44 | $13.26 | 2444 |
| 2023-10-11 | 15.22 | $13.25 | — |
| 2023-10-10 | 13.93 | $13.25 | 3534 |
| 2023-10-09 | 12.58 | $13.15 | 1400 |
| 2023-10-06 | 13.00 | $13.15 | 1000 |
| 2023-10-05 | 13.45 | $13.65 | — |
| 2023-10-04 | 13.31 | $13.65 | — |
| 2023-10-03 | 13.16 | $13.65 | — |
| 2023-10-02 | 13.00 | $13.65 | 4928 |
| 2023-09-29 | 12.84 | $13.17 | 1600 |
| 2023-09-28 | 13.50 | $13.15 | — |
| 2023-09-27 | 14.12 | $13.15 | 200 |
| 2023-09-26 | 14.77 | $13.50 | 2000 |
| 2023-09-25 | 14.87 | $13.15 | — |
| 2023-09-22 | 15.58 | $13.15 | 1000 |
| 2023-09-21 | 16.32 | $13.15 | 500 |
| 2023-09-20 | 17.10 | $13.75 | 2900 |
| 2023-09-19 | 16.44 | $13.18 | 100 |
| 2023-09-18 | 17.22 | $13.18 | 700 |
| 2023-09-15 | 18.05 | $13.15 | 1700 |
| 2023-09-14 | 18.92 | $13.27 | 500 |
| 2023-09-13 | 19.56 | $13.20 | — |
| 2023-09-12 | 19.98 | $13.20 | 1000 |
| 2023-09-11 | 20.42 | $13.20 | 2001 |
| 2023-09-08 | 20.84 | $13.20 | — |
| 2023-09-07 | 21.30 | $13.20 | — |
| 2023-09-06 | 21.77 | $13.20 | — |
| 2023-09-05 | 22.27 | $13.20 | 300 |
| 2023-09-01 | 22.80 | $13.15 | — |
| 2023-08-31 | 23.22 | $13.15 | 1800 |
| 2023-08-30 | 23.66 | $13.65 | — |
| 2023-08-29 | 24.50 | $13.65 | 100 |
| 2023-08-28 | 25.38 | $13.62 | 400 |
| 2023-08-25 | 26.38 | $14.00 | 800 |
| 2023-08-24 | 26.25 | $14.25 | — |
| 2023-08-23 | 25.08 | $14.25 | 500 |
| 2023-08-22 | 23.84 | $13.52 | — |
| 2023-08-21 | 24.36 | $13.52 | 400 |
| 2023-08-18 | 24.91 | $13.51 | — |
| 2023-08-17 | 25.53 | $13.51 | — |
| 2023-08-16 | 26.17 | $13.51 | — |
| 2023-08-15 | 26.86 | $13.51 | 730 |
| 2023-08-14 | 27.58 | $13.50 | — |
| 2023-08-11 | 27.34 | $13.50 | — |
| 2023-08-10 | 27.09 | $13.50 | 501 |
| 2023-08-09 | 26.83 | $13.55 | 1000 |
| 2023-08-08 | 26.72 | $13.60 | 100 |
| 2023-08-07 | 26.78 | $13.55 | — |
| 2023-08-04 | 26.54 | $13.55 | 1423 |
| 2023-08-03 | 26.28 | $13.55 | 200 |
| 2023-08-02 | 26.02 | $13.52 | — |
| 2023-08-01 | 25.56 | $13.52 | — |
| 2023-07-31 | 25.09 | $13.52 | — |
| 2023-07-28 | 24.59 | $13.52 | 4800 |
| 2023-07-27 | 24.06 | $13.52 | 500 |
| 2023-07-26 | 23.37 | $13.50 | — |
| 2023-07-25 | 22.54 | $13.50 | 500 |
| 2023-07-24 | 21.67 | $13.51 | 500 |
| 2023-07-21 | 20.77 | $13.52 | — |
| 2023-07-20 | 19.84 | $13.52 | — |
| 2023-07-19 | 18.86 | $13.52 | — |
| 2023-07-18 | 17.83 | $13.52 | 1000 |
| 2023-07-17 | 16.75 | $13.51 | 1500 |
| 2023-07-14 | 15.61 | $13.90 | — |
| 2023-07-13 | 15.08 | $13.90 | — |
| 2023-07-12 | 14.51 | $13.90 | 9005 |
| 2023-07-11 | 13.92 | $13.95 | 1010 |
| 2023-07-10 | 13.98 | $13.97 | 420 |
| 2023-07-07 | 13.95 | $14.05 | — |
| 2023-07-06 | 14.10 | $14.05 | 520 |
| 2023-07-05 | 14.26 | $14.00 | 100 |
| 2023-07-03 | 14.29 | $13.97 | — |
| 2023-06-30 | 14.24 | $13.97 | 400 |
| 2023-06-29 | 14.19 | $14.00 | — |
| 2023-06-28 | 14.19 | $14.00 | — |
| 2023-06-27 | 14.19 | $14.00 | 600 |
| 2023-06-26 | 14.19 | $14.00 | — |
| 2023-06-23 | 14.19 | $14.00 | — |
| 2023-06-22 | 14.19 | $14.00 | 1200 |
| 2023-06-21 | 14.19 | $14.00 | — |
| 2023-06-20 | 14.53 | $14.00 | — |
| 2023-06-16 | 14.88 | $14.00 | — |
| 2023-06-15 | 15.25 | $14.00 | 941 |
| 2023-06-14 | 15.65 | $13.27 | 2500 |
| 2023-06-13 | 15.41 | $13.61 | 200 |
| 2023-06-12 | 15.60 | $13.95 | — |
| 2023-06-09 | 16.32 | $13.95 | — |
| 2023-06-08 | 17.07 | $13.95 | — |
| 2023-06-07 | 17.86 | $13.95 | 3110 |
| 2023-06-06 | 18.70 | $14.00 | 3000 |
| 2023-06-05 | 19.57 | $13.57 | 800 |
| 2023-06-02 | 20.06 | $13.58 | 2200 |
| 2023-06-01 | 20.58 | $14.50 | — |
| 2023-05-31 | 20.65 | $14.50 | — |
| 2023-05-30 | 20.73 | $14.50 | 3310 |
| 2023-05-26 | 20.82 | $13.75 | 709 |
| 2023-05-25 | 21.66 | $13.75 | 2530 |
| 2023-05-24 | 22.56 | $13.54 | 1600 |
| 2023-05-23 | 23.05 | $13.55 | 836 |
| 2023-05-22 | 23.57 | $13.50 | — |
| 2023-05-19 | 24.01 | $13.50 | — |
| 2023-05-18 | 24.48 | $13.50 | — |
| 2023-05-17 | 24.97 | $13.50 | 620 |
| 2023-05-16 | 25.49 | $13.33 | — |
| 2023-05-15 | 25.72 | $13.33 | 800 |
| 2023-05-12 | 25.97 | $13.26 | 600 |
| 2023-05-11 | 26.11 | $13.30 | 3844 |
| 2023-05-10 | 26.25 | $13.00 | 6200 |
| 2023-05-09 | 25.87 | $12.80 | — |
| 2023-05-08 | 25.09 | $12.80 | 2400 |
| 2023-05-05 | 24.27 | $12.60 | 3800 |
| 2023-05-04 | 23.41 | $12.90 | — |
| 2023-05-03 | 22.74 | $12.90 | 4600 |
| 2023-05-02 | 22.03 | $14.00 | — |
| 2023-05-01 | 23.00 | $14.00 | — |
| 2023-04-28 | 24.02 | $14.00 | — |
| 2023-04-27 | 25.09 | $14.00 | — |
| 2023-04-26 | 26.22 | $14.00 | — |
| 2023-04-25 | 27.42 | $14.00 | — |
| 2023-04-24 | 28.67 | $14.00 | — |
| 2023-04-21 | 29.99 | $14.00 | — |
| 2023-04-20 | 31.38 | $14.00 | — |
| 2023-04-19 | 32.84 | $14.00 | — |
| 2023-04-18 | 34.38 | $14.00 | — |
| 2023-04-17 | 36.00 | $14.00 | — |
| 2023-04-14 | 37.71 | $14.00 | — |
| 2023-04-13 | 39.50 | $14.00 | 500 |
| 2023-04-12 | 41.39 | $12.00 | — |
| 2023-04-11 | 40.67 | $12.00 | — |
| 2023-04-10 | 39.90 | $12.00 | 249 |
| 2023-04-06 | 39.10 | $13.00 | 700 |
| 2023-04-05 | 38.89 | $13.50 | 501 |
| 2023-04-04 | 39.12 | $13.50 | — |
| 2023-04-03 | 39.36 | $13.50 | 621 |
| 2023-03-31 | 39.61 | $12.90 | — |
| 2023-03-30 | 38.60 | $12.90 | 2100 |
| 2023-03-29 | 37.53 | $13.10 | 159400 |
| 2023-03-28 | 36.47 | $13.25 | 9900 |
| 2023-03-27 | 35.36 | $14.00 | 5200 |
| 2023-03-24 | 34.93 | $14.00 | 1800 |
| 2023-03-23 | 34.49 | $14.40 | 400 |
| 2023-03-22 | 34.42 | $14.85 | — |
| 2023-03-21 | 34.94 | $14.85 | 400 |
| 2023-03-20 | 35.48 | $15.00 | — |
| 2023-03-17 | 36.27 | $15.00 | 600 |
| 2023-03-16 | 37.10 | $16.00 | — |
| 2023-03-15 | 38.08 | $16.00 | 1300 |
| 2023-03-14 | 39.12 | $14.85 | 200 |
| 2023-03-13 | 37.71 | $14.60 | 11700 |
| 2023-03-10 | 36.22 | $15.15 | — |
| 2023-03-09 | 36.11 | $15.15 | — |
| 2023-03-08 | 35.99 | $15.15 | — |
| 2023-03-07 | 35.86 | $15.15 | — |
| 2023-03-06 | 35.73 | $15.15 | — |
| 2023-03-03 | 35.59 | $15.15 | — |
| 2023-03-02 | 35.44 | $15.15 | 1647 |
| 2023-03-01 | 35.29 | $15.20 | — |
| 2023-02-28 | 35.30 | $15.20 | 3600 |
| 2023-02-27 | 35.31 | $15.20 | 1100 |
| 2023-02-24 | 35.50 | $15.50 | — |
| 2023-02-23 | 37.17 | $15.50 | — |
| 2023-02-22 | 38.94 | $15.50 | — |
| 2023-02-21 | 40.79 | $15.50 | — |
| 2023-02-17 | 42.75 | $15.50 | 605 |
| 2023-02-16 | 44.81 | $15.25 | — |
| 2023-02-15 | 45.00 | $15.25 | — |
| 2023-02-14 | 45.21 | $15.25 | 900 |
| 2023-02-13 | 45.42 | $15.20 | — |
| 2023-02-10 | 45.16 | $15.20 | 100 |
| 2023-02-09 | 44.88 | $15.20 | 200 |
| 2023-02-08 | 44.59 | $15.24 | — |
| 2023-02-07 | 44.41 | $15.24 | — |
| 2023-02-06 | 44.22 | $15.24 | — |
| 2023-02-03 | 44.01 | $15.24 | — |
| 2023-02-02 | 43.80 | $15.24 | — |
| 2023-02-01 | 43.58 | $15.24 | 700 |
| 2023-01-31 | 43.34 | $15.25 | — |
| 2023-01-30 | 43.11 | $15.25 | — |
| 2023-01-27 | 42.88 | $15.25 | — |
| 2023-01-26 | 42.63 | $15.25 | 328 |
| 2023-01-25 | 42.37 | $15.25 | — |
| 2023-01-24 | 42.09 | $15.25 | — |
| 2023-01-23 | 41.80 | $15.25 | 1001 |
| 2023-01-20 | 41.49 | $15.23 | — |
| 2023-01-19 | 41.08 | $15.23 | 1240 |
| 2023-01-18 | 40.64 | $15.20 | 200 |
| 2023-01-17 | 40.04 | $15.20 | — |
| 2023-01-13 | 39.41 | $15.20 | — |
| 2023-01-12 | 38.74 | $15.20 | — |
| 2023-01-11 | 38.05 | $15.20 | — |
| 2023-01-10 | 37.31 | $15.20 | 4232 |
| 2023-01-09 | 36.54 | $15.50 | 6000 |
| 2023-01-06 | 36.09 | $15.85 | — |
| 2023-01-05 | 36.16 | $15.85 | — |
| 2023-01-04 | 36.24 | $15.85 | 2600 |
| 2023-01-03 | 36.32 | $15.50 | 2000 |
| 2022-12-30 | 35.03 | $15.50 | 5200 |
| 2022-12-29 | 33.67 | $15.73 | 2918 |
| 2022-12-28 | 32.64 | $15.83 | — |
| 2022-12-27 | 31.69 | $15.83 | 800 |
| 2022-12-23 | 30.70 | $15.93 | 900 |
| 2022-12-22 | 29.80 | $15.93 | 100 |
| 2022-12-21 | 28.86 | $15.93 | — |
| 2022-12-20 | 27.87 | $15.93 | 400 |
| 2022-12-19 | 26.82 | $16.00 | — |
| 2022-12-16 | 25.81 | $16.00 | 2925 |
| 2022-12-15 | 24.75 | $16.00 | 3000 |
| 2022-12-14 | 23.64 | $16.00 | 3930 |
| 2022-12-13 | 22.46 | $16.00 | 4100 |
| 2022-12-12 | 21.23 | $16.00 | 2200 |
| 2022-12-09 | 20.00 | $16.03 | 25500 |
| 2022-12-08 | 18.74 | $16.13 | 700 |
| 2022-12-07 | 17.53 | $17.25 | 1500 |
| 2022-12-06 | 18.12 | $17.20 | — |
| 2022-12-05 | 18.59 | $17.20 | — |
| 2022-12-02 | 19.08 | $17.20 | — |
| 2022-12-01 | 19.61 | $17.20 | — |
| 2022-11-30 | 20.16 | $17.20 | 140 |
| 2022-11-29 | 20.73 | $17.00 | 725 |
| 2022-11-28 | 20.82 | $17.00 | 625 |
| 2022-11-25 | 20.90 | $17.00 | — |
| 2022-11-23 | 21.81 | $17.00 | 125 |
| 2022-11-22 | 22.77 | $16.61 | 414 |
| 2022-11-21 | 22.63 | $16.61 | 500 |
| 2022-11-18 | 22.49 | $16.61 | 640 |
| 2022-11-17 | 22.33 | $16.61 | 1000 |
| 2022-11-16 | 22.17 | $16.67 | 915 |
| 2022-11-15 | 22.11 | $17.00 | 100 |
| 2022-11-14 | 22.70 | $17.00 | — |
| 2022-11-11 | 23.33 | $17.00 | 3500 |
| 2022-11-10 | 23.99 | $16.67 | — |
| 2022-11-09 | 23.73 | $16.67 | 200 |
| 2022-11-08 | 23.45 | $16.70 | — |
| 2022-11-07 | 23.22 | $16.70 | 3000 |
| 2022-11-04 | 22.96 | $16.70 | — |
| 2022-11-03 | 22.70 | $16.70 | 300 |
| 2022-11-02 | 22.42 | $16.69 | — |
| 2022-11-01 | 22.10 | $16.69 | — |
| 2022-10-31 | 21.76 | $16.69 | 1500 |
| 2022-10-28 | 21.41 | $16.70 | — |
| 2022-10-27 | 21.05 | $16.70 | 445 |
| 2022-10-26 | 20.67 | $16.69 | — |
| 2022-10-25 | 20.25 | $16.69 | 400 |
| 2022-10-24 | 19.81 | $16.80 | 200 |
| 2022-10-21 | 19.46 | $16.80 | — |
| 2022-10-20 | 19.09 | $16.80 | 1000 |
| 2022-10-19 | 18.70 | $16.80 | 300 |
| 2022-10-18 | 18.29 | $16.69 | — |
| 2022-10-17 | 17.69 | $16.69 | 600 |
| 2022-10-14 | 17.06 | $16.69 | 1334 |
| 2022-10-13 | 16.40 | $16.75 | — |
| 2022-10-12 | 15.75 | $16.75 | 100 |
| 2022-10-11 | 15.06 | $16.50 | 2500 |
| 2022-10-10 | 14.03 | $16.50 | 6000 |
| 2022-10-07 | 12.96 | $17.90 | — |
| 2022-10-06 | 12.87 | $17.90 | 2500 |
| 2022-10-05 | 12.77 | $18.00 | — |
| 2022-10-04 | 12.76 | $18.00 | 400 |
| 2022-10-03 | 12.75 | $19.00 | — |
| 2022-09-30 | 13.10 | $19.00 | 3500 |
| 2022-09-29 | 13.47 | $17.95 | — |
| 2022-09-28 | 13.21 | $17.95 | 1000 |
| 2022-09-27 | 12.93 | $18.00 | 200 |
| 2022-09-26 | 12.68 | $18.00 | 800 |
| 2022-09-23 | 12.42 | $19.00 | — |
| 2022-09-22 | 12.88 | $19.00 | — |
| 2022-09-21 | 13.37 | $19.00 | — |
| 2022-09-20 | 13.88 | $19.00 | — |
| 2022-09-19 | 14.41 | $19.00 | — |
| 2022-09-16 | 14.98 | $19.00 | — |
| 2022-09-15 | 15.57 | $19.00 | 828 |
| 2022-09-14 | 16.20 | $17.54 | — |
| 2022-09-13 | 15.43 | $17.54 | — |
| 2022-09-12 | 14.63 | $17.54 | 230 |
| 2022-09-09 | 13.78 | $17.55 | 305 |
| 2022-09-08 | 12.90 | $19.00 | — |
| 2022-09-07 | 13.46 | $19.00 | — |
| 2022-09-06 | 14.04 | $19.00 | — |
| 2022-09-02 | 14.66 | $19.00 | 500 |
| 2022-09-01 | 15.32 | $19.00 | 3100 |
| 2022-08-31 | 16.00 | $18.00 | — |
| 2022-08-30 | 15.23 | $18.00 | 8200 |
| 2022-08-29 | 14.41 | $19.06 | 1200 |
| 2022-08-26 | 14.87 | $18.54 | 400 |
| 2022-08-25 | 14.23 | $18.90 | 6400 |
| 2022-08-24 | 13.97 | $18.82 | — |
| 2022-08-23 | 13.21 | $18.82 | — |
| 2022-08-22 | 12.42 | $18.82 | 800 |
| 2022-08-19 | 11.58 | $18.76 | 400 |
| 2022-08-18 | 10.56 | $17.75 | 2725 |
| 2022-08-17 | 9.47 | $18.80 | 1400 |
| 2022-08-16 | 9.67 | $18.95 | — |
| 2022-08-15 | 9.44 | $18.95 | 1000 |
| 2022-08-12 | 9.20 | $18.81 | 239 |
| 2022-08-11 | 9.26 | $18.80 | 500 |
| 2022-08-10 | 9.35 | $18.81 | — |
| 2022-08-09 | 9.42 | $18.81 | — |
| 2022-08-08 | 9.50 | $18.81 | — |
| 2022-08-05 | 9.58 | $18.81 | — |
| 2022-08-04 | 9.66 | $18.81 | — |
| 2022-08-03 | 9.75 | $18.81 | — |
| 2022-08-02 | 9.84 | $18.81 | 2830 |
| 2022-08-01 | 9.93 | $18.81 | 400 |
| 2022-07-29 | 10.03 | $18.81 | — |
| 2022-07-28 | 10.14 | $18.81 | — |
| 2022-07-27 | 10.25 | $18.81 | 500 |
| 2022-07-26 | 10.37 | $19.00 | 8100 |
| 2022-07-25 | 10.49 | $18.75 | 2100 |
| 2022-07-22 | 10.93 | $18.50 | 1000 |
| 2022-07-21 | 11.26 | $19.02 | 1400 |
| 2022-07-20 | 11.37 | $19.06 | 57239 |
| 2022-07-19 | 11.53 | $19.00 | 11000 |
| 2022-07-18 | 11.78 | $18.00 | 149 |
| 2022-07-15 | 11.05 | $18.32 | 3145 |
| 2022-07-14 | 10.75 | $19.00 | — |
| 2022-07-13 | 10.83 | $19.00 | — |
| 2022-07-12 | 10.92 | $19.00 | — |
| 2022-07-11 | 11.01 | $19.00 | — |
| 2022-07-08 | 11.10 | $19.00 | — |
| 2022-07-07 | 11.20 | $19.00 | — |
| 2022-07-06 | 11.30 | $19.00 | — |
| 2022-07-05 | 11.41 | $19.00 | 400 |
| 2022-07-01 | 11.53 | $19.06 | — |
| 2022-06-30 | 11.54 | $19.06 | 3030 |
| 2022-06-29 | 11.56 | $19.06 | — |
| 2022-06-28 | 11.58 | $19.06 | 1140 |
| 2022-06-27 | 11.59 | $19.00 | — |
| 2022-06-24 | 11.68 | $19.00 | 200 |
| 2022-06-23 | 11.78 | $19.00 | — |
| 2022-06-22 | 11.88 | $19.00 | 1900 |
| 2022-06-21 | 11.99 | $18.41 | 1000 |
| 2022-06-17 | 12.47 | $18.34 | 816 |
| 2022-06-16 | 12.89 | $18.33 | 1500 |
| 2022-06-15 | 13.34 | $19.50 | 705 |
| 2022-06-14 | 12.70 | $18.90 | — |
| 2022-06-13 | 12.74 | $18.90 | 600 |
| 2022-06-10 | 12.79 | $18.90 | 300 |
| 2022-06-09 | 12.84 | $18.90 | 200 |
| 2022-06-08 | 12.89 | $18.35 | — |
| 2022-06-07 | 13.45 | $18.35 | — |
| 2022-06-06 | 14.04 | $18.35 | 1200 |
| 2022-06-03 | 14.66 | $18.32 | 830 |
| 2022-06-02 | 15.21 | $19.05 | 5900 |
| 2022-06-01 | 15.78 | $18.80 | — |
| 2022-05-31 | 16.21 | $18.80 | — |
| 2022-05-27 | 16.67 | $18.80 | — |
| 2022-05-26 | 17.15 | $18.80 | — |
| 2022-05-25 | 17.66 | $18.80 | 300 |
| 2022-05-24 | 18.20 | $18.80 | 800 |
| 2022-05-23 | 18.76 | $18.80 | 1700 |
| 2022-05-20 | 19.35 | $18.85 | 400 |
| 2022-05-19 | 19.92 | $18.00 | — |
| 2022-05-18 | 20.59 | $18.00 | 2621 |
| 2022-05-17 | 21.29 | $18.00 | 700 |
| 2022-05-16 | 22.03 | $18.00 | 238 |
| 2022-05-13 | 22.81 | $17.00 | 5228 |
| 2022-05-12 | 23.33 | $17.25 | 1700 |
| 2022-05-11 | 24.08 | $17.25 | 1300 |
| 2022-05-10 | 23.58 | $19.00 | 915 |
| 2022-05-09 | 24.80 | $18.25 | — |
| 2022-05-06 | 24.73 | $18.26 | 500 |
| 2022-05-05 | 24.68 | $18.25 | 2500 |
| 2022-05-04 | 24.61 | $18.20 | 1034 |
| 2022-05-03 | 24.43 | $18.20 | 1700 |
| 2022-05-02 | 24.24 | $18.00 | — |
| 2022-04-29 | 23.66 | $18.00 | 600 |
| 2022-04-28 | 23.05 | $17.30 | 500 |
| 2022-04-27 | 20.86 | $18.90 | 434 |
| 2022-04-26 | 19.68 | $18.90 | 700 |
| 2022-04-25 | 18.95 | $19.00 | 1100 |
| 2022-04-22 | 18.36 | $18.85 | — |
| 2022-04-21 | 17.19 | $18.85 | — |
| 2022-04-20 | 15.95 | $18.85 | 900 |
| 2022-04-19 | 14.65 | $18.58 | 200 |
| 2022-04-18 | 14.43 | $18.58 | 1925 |
| 2022-04-14 | 14.20 | $19.00 | 224 |
| 2022-04-13 | 14.58 | $19.05 | 3000 |
| 2022-04-12 | 14.78 | $19.00 | — |
| 2022-04-11 | 15.16 | $19.00 | — |
| 2022-04-08 | 15.56 | $19.00 | — |
| 2022-04-07 | 15.98 | $19.00 | — |
| 2022-04-06 | 16.42 | $19.00 | 100 |
| 2022-04-05 | 16.88 | $19.00 | — |
| 2022-04-04 | 17.37 | $19.00 | — |
| 2022-04-01 | 17.89 | $19.00 | — |
| 2022-03-31 | 18.43 | $19.00 | 1100 |
| 2022-03-30 | 19.00 | $18.60 | — |
| 2022-03-29 | 19.30 | $18.60 | — |
| 2022-03-28 | 19.62 | $18.60 | 1104 |
| 2022-03-25 | 19.95 | $18.65 | 2128 |
| 2022-03-24 | 20.41 | $18.65 | 400 |
| 2022-03-23 | 20.89 | $18.58 | — |
| 2022-03-22 | 21.22 | $18.58 | 2400 |
| 2022-03-21 | 21.55 | $19.06 | — |
| 2022-03-18 | 22.34 | $19.06 | — |
| 2022-03-17 | 23.17 | $19.06 | — |
| 2022-03-16 | 24.04 | $19.06 | 100 |
| 2022-03-15 | 24.96 | $18.75 | 1600 |
| 2022-03-14 | 25.92 | $18.90 | 1500 |
| 2022-03-11 | 26.39 | $18.90 | 345 |
| 2022-03-10 | 26.88 | $18.58 | — |
| 2022-03-09 | 26.34 | $18.58 | — |
| 2022-03-08 | 25.77 | $18.58 | — |
| 2022-03-07 | 25.16 | $18.58 | — |
| 2022-03-04 | 24.53 | $18.58 | — |
| 2022-03-03 | 23.87 | $18.58 | — |
| 2022-03-02 | 23.17 | $18.58 | 501 |
| 2022-03-01 | 22.43 | $18.58 | 400 |
| 2022-02-28 | 21.65 | $18.75 | 1243 |
| 2022-02-25 | 20.83 | $19.10 | 2000 |
| 2022-02-24 | 20.68 | $19.06 | — |
| 2022-02-23 | 20.41 | $19.06 | 900 |
| 2022-02-22 | 20.13 | $19.06 | 900 |
| 2022-02-18 | 19.84 | $19.06 | 2400 |
| 2022-02-17 | 19.52 | $19.20 | 100 |
| 2022-02-16 | 19.38 | $19.06 | 1200 |
| 2022-02-15 | 18.93 | $19.06 | 400 |
| 2022-02-14 | 18.45 | $19.06 | 500 |
| 2022-02-11 | 17.95 | $19.06 | — |
| 2022-02-10 | 17.42 | $19.06 | 1300 |
| 2022-02-09 | 16.87 | $18.65 | 400 |
| 2022-02-08 | 17.05 | $18.72 | — |
| 2022-02-07 | 17.35 | $18.72 | — |
| 2022-02-04 | 17.65 | $18.72 | 6318 |
| 2022-02-03 | 17.98 | $18.72 | 930 |
| 2022-02-02 | 18.29 | $18.70 | 400 |
| 2022-02-01 | 18.58 | $18.65 | — |
| 2022-01-31 | 18.83 | $18.65 | 746 |
| 2022-01-28 | 19.08 | $18.54 | 2945 |
| 2022-01-27 | 19.28 | $18.75 | 1204 |
| 2022-01-26 | 19.70 | $18.65 | 1005 |
| 2022-01-25 | 20.01 | $19.05 | 200 |
| 2022-01-24 | 20.74 | $19.05 | 3501 |
| 2022-01-21 | 21.51 | $19.02 | 300 |
| 2022-01-20 | 22.28 | $19.02 | 3100 |
| 2022-01-19 | 23.09 | $19.02 | — |
| 2022-01-18 | 23.10 | $19.02 | 1529 |
| 2022-01-14 | 23.12 | $19.02 | — |
| 2022-01-13 | 23.13 | $19.02 | — |
| 2022-01-12 | 23.15 | $19.02 | 400 |
| 2022-01-11 | 23.16 | $19.02 | 300 |
| 2022-01-10 | 23.18 | $19.01 | — |
| 2022-01-07 | 23.19 | $19.01 | 600 |
| 2022-01-06 | 23.20 | $19.01 | 800 |
| 2022-01-05 | 23.21 | $19.00 | — |
| 2022-01-04 | 23.21 | $19.00 | 3000 |
| 2022-01-03 | 23.21 | $18.89 | 416 |
| 2021-12-31 | 23.12 | $18.88 | 400 |
| 2021-12-30 | 23.53 | $18.88 | 1700 |
| 2021-12-29 | 23.95 | $18.86 | 1200 |
| 2021-12-28 | 24.38 | $19.00 | — |
| 2021-12-27 | 24.91 | $19.00 | 301 |
| 2021-12-23 | 25.46 | $18.11 | 901 |
| 2021-12-22 | 26.04 | $18.05 | 6200 |
| 2021-12-21 | 26.25 | $18.33 | — |
| 2021-12-20 | 26.57 | $18.33 | 2700 |
| 2021-12-17 | 26.92 | $17.40 | 1442 |
| 2021-12-16 | 26.29 | $18.00 | — |
| 2021-12-15 | 25.98 | $18.00 | — |
| 2021-12-14 | 25.65 | $18.00 | 400 |
| 2021-12-13 | 25.31 | $18.01 | 400 |
| 2021-12-10 | 24.95 | $17.00 | 200 |
| 2021-12-09 | 23.88 | $18.30 | 830 |
| 2021-12-08 | 23.16 | $18.50 | 1200 |
| 2021-12-07 | 22.43 | $17.38 | 12400 |
| 2021-12-06 | 21.66 | $19.00 | 600 |
| 2021-12-03 | 21.48 | $19.00 | 1200 |
| 2021-12-02 | 21.29 | $19.06 | — |
| 2021-12-01 | 21.50 | $19.06 | 1037 |
| 2021-11-30 | 21.72 | $18.10 | 3500 |
| 2021-11-29 | 21.32 | $18.10 | 200 |
| 2021-11-26 | 21.66 | $18.50 | — |
| 2021-11-24 | 22.24 | $18.50 | — |
| 2021-11-23 | 22.85 | $18.50 | — |
| 2021-11-22 | 23.49 | $18.50 | 321 |
| 2021-11-19 | 24.17 | $15.50 | 800 |
| 2021-11-18 | 22.39 | $18.50 | 300 |
| 2021-11-17 | 22.03 | $19.00 | 2200 |
| 2021-11-16 | 22.11 | $19.06 | — |
| 2021-11-15 | 22.25 | $19.06 | 3200 |
| 2021-11-12 | 22.40 | $19.00 | — |
| 2021-11-11 | 22.20 | $19.00 | 13212 |
| 2021-11-10 | 21.99 | $19.06 | 400 |
| 2021-11-09 | 22.27 | $19.06 | 300 |
| 2021-11-08 | 22.56 | $19.50 | 600 |
| 2021-11-05 | 23.30 | $19.20 | 2220 |
| 2021-11-04 | 23.69 | $19.06 | 400 |
| 2021-11-03 | 23.90 | $19.06 | 604 |
| 2021-11-02 | 24.13 | $19.20 | — |
| 2021-11-01 | 24.49 | $19.20 | 4336 |
| 2021-10-29 | 24.88 | $19.06 | — |
| 2021-10-28 | 25.11 | $19.06 | 3800 |
| 2021-10-27 | 25.36 | $19.06 | 12343 |
| 2021-10-26 | 25.62 | $19.06 | 600 |
| 2021-10-25 | 26.12 | $19.06 | 1300 |
| 2021-10-22 | 26.65 | $19.06 | — |
| 2021-10-21 | 27.20 | $19.06 | — |
| 2021-10-20 | 27.79 | $19.06 | 200 |
| 2021-10-19 | 28.41 | $19.06 | 4200 |
| 2021-10-18 | 29.05 | $19.06 | 1900 |
| 2021-10-15 | 29.73 | $18.75 | 200 |
| 2021-10-14 | 30.21 | $19.00 | — |
| 2021-10-13 | 30.85 | $19.00 | 500 |
| 2021-10-12 | 31.51 | $18.75 | 3003 |
| 2021-10-11 | 32.03 | $19.00 | 1936 |
| 2021-10-08 | 32.58 | $17.20 | 1500 |
| 2021-10-07 | 31.81 | $19.00 | — |
| 2021-10-06 | 31.76 | $19.00 | — |
| 2021-10-05 | 31.70 | $19.00 | — |
| 2021-10-04 | 31.65 | $19.00 | — |
| 2021-10-01 | 31.58 | $19.00 | — |
| 2021-09-30 | 31.52 | $19.00 | 1931 |
| 2021-09-29 | 31.45 | $19.00 | — |
| 2021-09-28 | 32.20 | $19.00 | 800 |
| 2021-09-27 | 32.98 | $19.20 | 37200 |
| 2021-09-24 | 34.00 | $21.50 | 4323 |
| 2021-09-23 | 34.54 | $22.10 | 4445 |
| 2021-09-22 | 35.23 | $21.50 | 545 |
| 2021-09-21 | 36.06 | $21.95 | 3042 |
| 2021-09-20 | 36.63 | $21.50 | 700 |
| 2021-09-17 | 37.36 | $21.60 | 135 |
| 2021-09-16 | 38.26 | $22.04 | 705 |
| 2021-09-15 | 38.80 | $22.20 | 3000 |
| 2021-09-14 | 39.38 | $21.90 | 1508 |
| 2021-09-13 | 40.52 | $21.53 | 2600 |
| 2021-09-10 | 41.49 | $21.90 | 600 |
| 2021-09-09 | 42.11 | $21.99 | 1500 |
| 2021-09-08 | 42.77 | $21.60 | 2001 |
| 2021-09-07 | 43.69 | $21.53 | 800 |
| 2021-09-03 | 44.70 | $21.66 | 801 |
| 2021-09-02 | 45.64 | $21.72 | 2400 |
| 2021-09-01 | 46.75 | $21.78 | 7135 |
| 2021-08-31 | 47.92 | $21.68 | 803 |
| 2021-08-30 | 48.75 | $22.59 | 400 |
| 2021-08-27 | 48.67 | $22.15 | 1200 |
| 2021-08-26 | 48.77 | $22.30 | 2600 |
| 2021-08-25 | 48.81 | $21.95 | 2100 |
| 2021-08-24 | 49.00 | $22.00 | 3200 |
| 2021-08-23 | 49.00 | $21.73 | 2000 |
| 2021-08-20 | 49.10 | $22.00 | 1000 |
| 2021-08-19 | 49.12 | $21.83 | 2600 |
| 2021-08-18 | 49.15 | $22.16 | 3600 |
| 2021-08-17 | 48.83 | $22.00 | 2900 |
| 2021-08-16 | 48.49 | $22.24 | 224 |
| 2021-08-13 | 48.24 | $22.25 | 1000 |
| 2021-08-12 | 47.98 | $22.12 | 330 |
| 2021-08-11 | 47.74 | $21.99 | — |
| 2021-08-10 | 47.53 | $21.99 | 700 |
| 2021-08-09 | 47.30 | $21.82 | 200 |
| 2021-08-06 | 47.10 | $22.00 | 600 |
| 2021-08-05 | 46.76 | $21.72 | 1100 |
| 2021-08-04 | 46.42 | $22.39 | — |
| 2021-08-03 | 45.29 | $22.39 | 2200 |
| 2021-08-02 | 44.11 | $21.50 | 11045 |
| 2021-07-30 | 42.88 | $21.50 | 2000 |
| 2021-07-29 | 41.64 | $21.85 | 1400 |
| 2021-07-28 | 40.33 | $21.46 | 5329 |
| 2021-07-27 | 38.94 | $21.55 | 6420 |
| 2021-07-26 | 37.42 | $22.05 | 3700 |
| 2021-07-23 | 35.60 | $22.00 | 2400 |
| 2021-07-22 | 33.61 | $22.40 | 4743 |
| 2021-07-21 | 31.52 | $22.24 | 649 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected