Is AmTrust Financial Services, Inc. (AFSIM) a Buy, Sell, or Hold?
OTC : AFSIM
AmTrust Financial Services, Inc.
$14.92 USD
-$0.1 (-0.67%)
- Volume
- 800
- Average Volume
- 3.14K
- Market Capitalization
- $2.98B
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.15
- Year Low
- $13.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.55
- Current Ratio
- $0.96
AFSIM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $14.92 | $14.92 | 0.00% | 1441 |
| 2026-07-16 | $15.02 | $15.02 | 0.00% | - |
| 2026-07-15 | $14.96 | $15.02 | 0.40% | 2100 |
| 2026-07-14 | $15.97 | $15.97 | 0.00% | - |
| 2026-07-13 | $15.97 | $15.97 | 0.00% | 13542 |
| 2026-07-10 | $15.04 | $15.00 | -0.27% | 1000 |
| 2026-07-09 | $15.50 | $14.87 | -4.06% | 4500 |
| 2026-07-08 | $15.04 | $15.04 | 0.00% | - |
| 2026-07-07 | $15.04 | $15.04 | 0.00% | - |
| 2026-07-06 | $15.09 | $15.04 | -0.33% | 1500 |
| 2026-07-02 | $15.42 | $15.42 | 0.00% | 1001 |
| 2026-07-01 | $15.37 | $15.42 | 0.33% | 4403 |
| 2026-06-30 | $15.50 | $15.50 | 0.00% | 140 |
| 2026-06-29 | $15.13 | $14.98 | -0.99% | 7425 |
| 2026-06-26 | $15.00 | $15.00 | 0.00% | 500 |
| 2026-06-25 | $15.00 | $15.00 | 0.00% | - |
| 2026-06-24 | $15.10 | $15.00 | -0.66% | 10000 |
| 2026-06-23 | $15.70 | $15.70 | 0.00% | - |
| 2026-06-22 | $15.70 | $15.70 | 0.00% | - |
| 2026-06-18 | $15.70 | $15.70 | 0.00% | - |
| 2026-06-17 | $15.70 | $15.70 | 0.00% | - |
| 2026-06-16 | $15.70 | $15.70 | 0.00% | - |
| 2026-06-15 | $15.70 | $15.70 | 0.00% | - |
| 2026-06-12 | $14.85 | $15.70 | 5.72% | 400 |
| 2026-06-11 | $14.85 | $14.85 | 0.00% | 700 |
| 2026-06-10 | $15.40 | $15.40 | 0.00% | 5300 |
| 2026-06-09 | $16.00 | $15.10 | -5.63% | 325 |
| 2026-06-08 | $16.07 | $16.07 | 0.00% | 3835 |
| 2026-06-05 | $15.00 | $15.00 | 0.00% | 700 |
| 2026-06-04 | $14.90 | $14.90 | 0.00% | 415 |
| 2026-06-03 | $15.11 | $14.80 | -2.05% | 3724 |
| 2026-06-02 | $15.00 | $14.77 | -1.53% | 400 |
| 2026-06-01 | $15.25 | $15.25 | 0.00% | - |
| 2026-05-29 | $15.28 | $15.25 | -0.20% | 3800 |
| 2026-05-28 | $15.50 | $15.50 | 0.00% | - |
| 2026-05-27 | $15.20 | $15.50 | 1.97% | 25500 |
| 2026-05-26 | $15.28 | $15.25 | -0.20% | 80237 |
| 2026-05-22 | $15.50 | $15.50 | 0.00% | - |
| 2026-05-21 | $15.50 | $15.50 | 0.00% | - |
| 2026-05-20 | $15.50 | $15.50 | 0.00% | 1100 |
| 2026-05-19 | $15.50 | $15.50 | 0.00% | - |
| 2026-05-18 | $15.50 | $15.50 | 0.00% | - |
| 2026-05-15 | $15.50 | $15.50 | 0.00% | - |
| 2026-05-14 | $15.50 | $15.50 | 0.00% | - |
| 2026-05-13 | $15.09 | $15.50 | 2.72% | 1700 |
| 2026-05-12 | $15.10 | $14.81 | -1.92% | 1318 |
| 2026-05-11 | $15.20 | $15.77 | 3.75% | 800 |
| 2026-05-08 | $15.25 | $15.33 | 0.52% | 2000 |
| 2026-05-07 | $15.70 | $15.25 | -2.87% | 800 |
| 2026-05-06 | $15.11 | $15.11 | 0.00% | 300 |
| 2026-05-05 | $15.82 | $15.70 | -0.76% | 1100 |
| 2026-05-04 | $15.50 | $15.50 | 0.00% | 400 |
| 2026-05-01 | $15.43 | $15.07 | -2.33% | 5000 |
| 2026-04-30 | $15.85 | $15.06 | -4.98% | 1000 |
| 2026-04-29 | $15.20 | $15.20 | 0.00% | 400 |
| 2026-04-28 | $15.81 | $15.01 | -5.06% | 7515 |
| 2026-04-27 | $15.80 | $15.80 | 0.00% | - |
| 2026-04-24 | $15.80 | $15.80 | 0.00% | 600 |
| 2026-04-23 | $15.79 | $15.78 | -0.06% | 600 |
| 2026-04-22 | $15.03 | $15.50 | 3.13% | 7325 |
| 2026-04-21 | $15.85 | $15.50 | -2.21% | 1400 |
| 2026-04-20 | $15.80 | $15.80 | 0.00% | 325 |
| 2026-04-17 | $15.80 | $15.80 | 0.00% | - |
| 2026-04-16 | $15.80 | $15.80 | 0.00% | 2505 |
| 2026-04-15 | $15.98 | $15.85 | -0.81% | 5200 |
| 2026-04-14 | $16.00 | $15.48 | -3.25% | 12725 |
| 2026-04-13 | $16.05 | $15.70 | -2.18% | 6041 |
| 2026-04-10 | $15.44 | $15.50 | 0.39% | 500 |
| 2026-04-09 | $15.00 | $15.00 | 0.00% | 100 |
| 2026-04-08 | $15.50 | $15.25 | -1.61% | 7901 |
| 2026-04-07 | $15.44 | $15.50 | 0.39% | 2800 |
| 2026-04-06 | $15.37 | $15.37 | 0.00% | - |
| 2026-04-02 | $15.37 | $15.37 | 0.00% | - |
| 2026-04-01 | $15.37 | $15.37 | 0.00% | 200 |
| 2026-03-31 | $15.00 | $15.10 | 0.67% | 6000 |
| 2026-03-30 | $14.80 | $14.80 | 0.00% | 200 |
| 2026-03-27 | $14.70 | $14.70 | 0.00% | - |
| 2026-03-26 | $14.70 | $14.70 | 0.00% | 1435 |
| 2026-03-25 | $14.70 | $14.50 | -1.36% | 1000 |
| 2026-03-24 | $14.80 | $14.80 | 0.00% | 520 |
| 2026-03-23 | $14.75 | $14.76 | 0.07% | 600 |
| 2026-03-20 | $14.76 | $14.76 | 0.00% | - |
| 2026-03-19 | $14.76 | $14.76 | 0.00% | - |
| 2026-03-18 | $14.76 | $14.76 | 0.00% | 1321 |
| 2026-03-17 | $14.76 | $14.76 | 0.00% | - |
| 2026-03-16 | $15.10 | $14.76 | -2.25% | 1321 |
| 2026-03-13 | $14.70 | $14.70 | 0.00% | - |
| 2026-03-12 | $14.70 | $14.70 | 0.00% | - |
| 2026-03-11 | $14.70 | $14.70 | 0.00% | - |
| 2026-03-10 | $14.70 | $14.70 | 0.00% | - |