Is AmTrust Financial Services, Inc. (AFSIM) a Buy, Sell, or Hold?
Enter your email address below for free access to our AmTrust Financial Services, Inc. (AFSIM) research center and poll results.
OTC : AFSIM
AmTrust Financial Services, Inc.
$14.92 USD
-$0.1 (-0.67%)
- Volume
- 800
- Average Volume
- 3.14K
- Market Capitalization
- $2.98B
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.15
- Year Low
- $13.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.55
- Current Ratio
- $0.96
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.27
2026-07-17
Close Price
$14.92
Vol: 1441
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.97
Average
15.71
Maximum
22.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.27 | $14.92 | 1441 |
| 2026-07-16 | 15.30 | $15.02 | — |
| 2026-07-15 | 15.34 | $15.02 | 2100 |
| 2026-07-14 | 15.37 | $15.97 | — |
| 2026-07-13 | 15.36 | $15.97 | 13542 |
| 2026-07-10 | 15.30 | $15.00 | 1000 |
| 2026-07-09 | 15.32 | $14.87 | 4500 |
| 2026-07-08 | 15.33 | $15.04 | — |
| 2026-07-07 | 15.39 | $15.04 | — |
| 2026-07-06 | 15.38 | $15.04 | 1500 |
| 2026-07-02 | 15.38 | $15.42 | 1001 |
| 2026-07-01 | 15.35 | $15.42 | 4403 |
| 2026-06-30 | 15.31 | $15.50 | 140 |
| 2026-06-29 | 15.30 | $14.98 | 7425 |
| 2026-06-26 | 15.31 | $15.00 | 500 |
| 2026-06-25 | 15.34 | $15.00 | — |
| 2026-06-24 | 15.36 | $15.00 | 10000 |
| 2026-06-23 | 15.38 | $15.70 | — |
| 2026-06-22 | 15.37 | $15.70 | — |
| 2026-06-18 | 15.36 | $15.70 | — |
| 2026-06-17 | 15.35 | $15.70 | — |
| 2026-06-16 | 15.34 | $15.70 | — |
| 2026-06-15 | 15.33 | $15.70 | — |
| 2026-06-12 | 15.32 | $15.70 | 400 |
| 2026-06-11 | 15.31 | $14.85 | 700 |
| 2026-06-10 | 15.34 | $15.40 | 5300 |
| 2026-06-09 | 15.31 | $15.10 | 325 |
| 2026-06-08 | 15.34 | $16.07 | 3835 |
| 2026-06-05 | 15.31 | $15.00 | 700 |
| 2026-06-04 | 15.32 | $14.90 | 415 |
| 2026-06-03 | 15.33 | $14.80 | 3724 |
| 2026-06-02 | 15.37 | $14.77 | 400 |
| 2026-06-01 | 15.41 | $15.25 | — |
| 2026-05-29 | 15.40 | $15.25 | 3800 |
| 2026-05-28 | 15.39 | $15.50 | — |
| 2026-05-27 | 15.38 | $15.50 | 25500 |
| 2026-05-26 | 15.35 | $15.25 | 80237 |
| 2026-05-22 | 15.38 | $15.50 | — |
| 2026-05-21 | 15.40 | $15.50 | — |
| 2026-05-20 | 15.41 | $15.50 | 1100 |
| 2026-05-19 | 15.41 | $15.50 | — |
| 2026-05-18 | 15.41 | $15.50 | — |
| 2026-05-15 | 15.42 | $15.50 | — |
| 2026-05-14 | 15.44 | $15.50 | — |
| 2026-05-13 | 15.45 | $15.50 | 1700 |
| 2026-05-12 | 15.47 | $14.81 | 1318 |
| 2026-05-11 | 15.51 | $15.77 | 800 |
| 2026-05-08 | 15.50 | $15.33 | 2000 |
| 2026-05-07 | 15.51 | $15.25 | 800 |
| 2026-05-06 | 15.50 | $15.11 | 300 |
| 2026-05-05 | 15.51 | $15.70 | 1100 |
| 2026-05-04 | 15.50 | $15.50 | 400 |
| 2026-05-01 | 15.49 | $15.07 | 5000 |
| 2026-04-30 | 15.50 | $15.06 | 1000 |
| 2026-04-29 | 15.52 | $15.20 | 400 |
| 2026-04-28 | 15.51 | $15.01 | 7515 |
| 2026-04-27 | 15.50 | $15.80 | — |
| 2026-04-24 | 15.45 | $15.80 | 600 |
| 2026-04-23 | 15.39 | $15.78 | 600 |
| 2026-04-22 | 15.33 | $15.50 | 7325 |
| 2026-04-21 | 15.29 | $15.50 | 1400 |
| 2026-04-20 | 15.26 | $15.80 | 325 |
| 2026-04-17 | 15.21 | $15.80 | — |
| 2026-04-16 | 15.15 | $15.80 | 2505 |
| 2026-04-15 | 15.10 | $15.85 | 5200 |
| 2026-04-14 | 15.05 | $15.48 | 12725 |
| 2026-04-13 | 15.01 | $15.70 | 6041 |
| 2026-04-10 | 14.96 | $15.50 | 500 |
| 2026-04-09 | 14.92 | $15.00 | 100 |
| 2026-04-08 | 14.91 | $15.25 | 7901 |
| 2026-04-07 | 14.88 | $15.50 | 2800 |
| 2026-04-06 | 14.84 | $15.37 | — |
| 2026-04-02 | 14.81 | $15.37 | — |
| 2026-04-01 | 14.77 | $15.37 | 200 |
| 2026-03-31 | 14.80 | $15.10 | 6000 |
| 2026-03-30 | 14.85 | $14.80 | 200 |
| 2026-03-27 | 14.91 | $14.70 | — |
| 2026-03-26 | 14.92 | $14.70 | 1435 |
| 2026-03-25 | 14.94 | $14.50 | 1000 |
| 2026-03-24 | 14.97 | $14.80 | 520 |
| 2026-03-23 | 14.99 | $14.76 | 600 |
| 2026-03-20 | 15.00 | $14.76 | — |
| 2026-03-19 | 15.03 | $14.76 | — |
| 2026-03-18 | 15.07 | $14.76 | 1321 |
| 2026-03-17 | 15.10 | $14.76 | — |
| 2026-03-16 | 15.12 | $14.76 | 1321 |
| 2026-03-13 | 15.14 | $14.70 | — |
| 2026-03-12 | 15.18 | $14.70 | — |
| 2026-03-11 | 15.22 | $14.70 | — |
| 2026-03-10 | 15.29 | $14.70 | — |
| 2026-03-09 | 15.36 | $14.70 | — |
| 2026-03-06 | 15.39 | $14.70 | — |
| 2026-03-05 | 15.42 | $14.70 | 315 |
| 2026-03-04 | 15.44 | $16.00 | — |
| 2026-03-03 | 15.39 | $16.00 | 202 |
| 2026-03-02 | 15.34 | $15.95 | 5027 |
| 2026-02-27 | 15.29 | $15.05 | 100 |
| 2026-02-26 | 15.29 | $15.09 | — |
| 2026-02-25 | 15.28 | $15.09 | 400 |
| 2026-02-24 | 15.28 | $15.06 | 226 |
| 2026-02-23 | 15.28 | $15.05 | 500 |
| 2026-02-20 | 15.26 | $15.45 | 3329 |
| 2026-02-19 | 15.26 | $15.40 | 5100 |
| 2026-02-18 | 15.24 | $15.39 | 2800 |
| 2026-02-17 | 15.22 | $15.30 | 1600 |
| 2026-02-13 | 15.21 | $15.08 | 1300 |
| 2026-02-12 | 15.20 | $15.50 | 700 |
| 2026-02-11 | 15.18 | $15.39 | 100 |
| 2026-02-10 | 15.16 | $16.14 | — |
| 2026-02-09 | 15.10 | $16.14 | 3100 |
| 2026-02-06 | 15.02 | $15.35 | — |
| 2026-02-05 | 14.97 | $15.35 | 3700 |
| 2026-02-04 | 14.95 | $15.00 | 1000 |
| 2026-02-03 | 14.95 | $15.00 | 1000 |
| 2026-02-02 | 14.93 | $15.00 | 1000 |
| 2026-01-30 | 14.92 | $15.00 | — |
| 2026-01-29 | 14.92 | $15.00 | 1000 |
| 2026-01-28 | 14.91 | $15.00 | 1300 |
| 2026-01-27 | 14.91 | $15.00 | 1000 |
| 2026-01-26 | 14.91 | $15.00 | 1246 |
| 2026-01-23 | 14.88 | $14.75 | 1101 |
| 2026-01-22 | 14.86 | $15.40 | 1000 |
| 2026-01-21 | 14.81 | $15.00 | 1000 |
| 2026-01-20 | 14.81 | $15.00 | 1000 |
| 2026-01-16 | 14.81 | $15.00 | 1000 |
| 2026-01-15 | 14.81 | $15.00 | 1000 |
| 2026-01-14 | 14.84 | $15.00 | 2100 |
| 2026-01-13 | 14.87 | $15.00 | 1000 |
| 2026-01-12 | 14.90 | $15.00 | 1400 |
| 2026-01-09 | 14.90 | $14.55 | 1000 |
| 2026-01-08 | 14.92 | $14.37 | 4837 |
| 2026-01-07 | 14.92 | $15.00 | 1000 |
| 2026-01-06 | 14.89 | $15.00 | 500 |
| 2026-01-05 | 14.88 | $14.50 | 2000 |
| 2026-01-02 | 14.87 | $14.78 | 1000 |
| 2025-12-31 | 14.88 | $15.00 | 2400 |
| 2025-12-30 | 14.87 | $14.75 | 8300 |
| 2025-12-29 | 14.89 | $15.00 | 5900 |
| 2025-12-26 | 14.91 | $15.00 | 1000 |
| 2025-12-24 | 14.94 | $14.40 | 1500 |
| 2025-12-23 | 14.99 | $14.51 | 3300 |
| 2025-12-22 | 15.04 | $14.35 | 3300 |
| 2025-12-19 | 15.10 | $15.00 | 1000 |
| 2025-12-18 | 15.12 | $15.00 | 1000 |
| 2025-12-17 | 15.14 | $15.00 | 3520 |
| 2025-12-16 | 15.17 | $15.60 | 1000 |
| 2025-12-15 | 15.16 | $15.60 | 16115 |
| 2025-12-12 | 15.21 | $15.50 | 200 |
| 2025-12-11 | 15.21 | $15.00 | — |
| 2025-12-10 | 15.25 | $15.00 | 1600 |
| 2025-12-09 | 15.28 | $14.40 | 500 |
| 2025-12-08 | 15.34 | $14.50 | 1100 |
| 2025-12-05 | 15.39 | $14.70 | 1000 |
| 2025-12-04 | 15.43 | $14.35 | 1000 |
| 2025-12-03 | 15.49 | $14.90 | 1000 |
| 2025-12-02 | 15.55 | $14.80 | 5400 |
| 2025-12-01 | 15.62 | $15.11 | 1000 |
| 2025-11-28 | 15.67 | $15.50 | — |
| 2025-11-26 | 15.75 | $15.50 | 1000 |
| 2025-11-25 | 15.75 | $15.50 | 2000 |
| 2025-11-24 | 15.74 | $15.50 | 42800 |
| 2025-11-21 | 15.70 | $15.60 | 37907 |
| 2025-11-20 | 15.70 | $15.25 | 1600 |
| 2025-11-19 | 15.71 | $15.50 | 1000 |
| 2025-11-18 | 15.71 | $15.50 | 1000 |
| 2025-11-17 | 15.71 | $15.52 | 1000 |
| 2025-11-14 | 15.71 | $16.48 | 9200 |
| 2025-11-13 | 15.66 | $15.65 | 1000 |
| 2025-11-12 | 15.64 | $15.65 | 1000 |
| 2025-11-11 | 15.65 | $15.75 | 1400 |
| 2025-11-10 | 15.67 | $15.50 | 3300 |
| 2025-11-07 | 15.67 | $15.55 | 4810 |
| 2025-11-06 | 15.66 | $15.52 | 2000 |
| 2025-11-05 | 15.68 | $15.51 | 1900 |
| 2025-11-04 | 15.69 | $16.15 | 500 |
| 2025-11-03 | 15.67 | $16.15 | 500 |
| 2025-10-31 | 15.66 | $16.15 | 1101 |
| 2025-10-30 | 15.62 | $17.05 | 2000 |
| 2025-10-29 | 15.55 | $15.50 | 2031 |
| 2025-10-28 | 15.55 | $15.25 | 500 |
| 2025-10-27 | 15.56 | $14.80 | 400 |
| 2025-10-24 | 15.67 | $15.51 | 402 |
| 2025-10-23 | 15.74 | $15.50 | 200 |
| 2025-10-22 | 15.81 | $15.48 | 600 |
| 2025-10-21 | 15.89 | $15.49 | — |
| 2025-10-20 | 16.11 | $15.49 | 200 |
| 2025-10-17 | 16.17 | $15.51 | 600 |
| 2025-10-16 | 16.18 | $15.20 | 320 |
| 2025-10-15 | 16.19 | $15.99 | 300 |
| 2025-10-14 | 16.16 | $16.00 | 138 |
| 2025-10-13 | 16.11 | $15.50 | — |
| 2025-10-10 | 16.09 | $15.50 | 1100 |
| 2025-10-09 | 16.07 | $15.80 | — |
| 2025-10-08 | 16.03 | $15.80 | — |
| 2025-10-07 | 15.99 | $15.80 | — |
| 2025-10-06 | 15.96 | $15.80 | 20500 |
| 2025-10-03 | 15.94 | $15.50 | 400 |
| 2025-10-02 | 15.91 | $15.51 | — |
| 2025-10-01 | 15.89 | $15.51 | 500 |
| 2025-09-30 | 15.84 | $15.51 | 1900 |
| 2025-09-29 | 15.87 | $16.95 | — |
| 2025-09-26 | 15.82 | $16.95 | — |
| 2025-09-25 | 15.78 | $16.95 | — |
| 2025-09-24 | 15.71 | $16.95 | 500 |
| 2025-09-23 | 15.64 | $19.90 | 3600 |
| 2025-09-22 | 15.42 | $16.84 | 24118 |
| 2025-09-19 | 15.35 | $15.55 | — |
| 2025-09-18 | 15.34 | $15.55 | 82400 |
| 2025-09-17 | 15.31 | $15.35 | 439 |
| 2025-09-16 | 15.29 | $15.05 | — |
| 2025-09-15 | 15.34 | $15.05 | 3200 |
| 2025-09-12 | 15.38 | $15.05 | — |
| 2025-09-11 | 15.39 | $15.05 | 500 |
| 2025-09-10 | 15.41 | $15.01 | 1100 |
| 2025-09-09 | 15.42 | $15.25 | — |
| 2025-09-08 | 15.42 | $15.25 | 3700 |
| 2025-09-05 | 15.43 | $15.05 | 100 |
| 2025-09-04 | 15.43 | $15.00 | 500 |
| 2025-09-03 | 15.42 | $14.62 | 2328 |
| 2025-09-02 | 15.47 | $15.95 | 1400 |
| 2025-08-29 | 15.45 | $16.10 | — |
| 2025-08-28 | 15.41 | $16.10 | 920 |
| 2025-08-27 | 15.37 | $15.55 | — |
| 2025-08-26 | 15.34 | $15.55 | 300 |
| 2025-08-25 | 15.34 | $15.50 | 1000 |
| 2025-08-22 | 15.34 | $15.45 | 300 |
| 2025-08-21 | 15.32 | $15.25 | 1610 |
| 2025-08-20 | 15.31 | $14.95 | 300 |
| 2025-08-19 | 15.31 | $14.95 | 740 |
| 2025-08-18 | 15.30 | $16.03 | — |
| 2025-08-15 | 15.25 | $16.03 | 4508 |
| 2025-08-14 | 15.19 | $15.25 | 1200 |
| 2025-08-13 | 15.17 | $15.45 | 12300 |
| 2025-08-12 | 15.14 | $15.15 | 2023 |
| 2025-08-11 | 15.09 | $15.30 | 5001 |
| 2025-08-08 | 15.10 | $15.40 | 800 |
| 2025-08-07 | 15.09 | $14.96 | 4420 |
| 2025-08-06 | 15.10 | $14.95 | 1435 |
| 2025-08-05 | 15.09 | $15.50 | — |
| 2025-08-04 | 15.04 | $15.50 | 14115 |
| 2025-08-01 | 15.04 | $15.30 | — |
| 2025-07-31 | 15.04 | $15.30 | 1111 |
| 2025-07-30 | 15.02 | $15.00 | 4500 |
| 2025-07-29 | 14.99 | $15.50 | 5000 |
| 2025-07-28 | 14.92 | $15.50 | 14427 |
| 2025-07-25 | 14.91 | $15.05 | 6500 |
| 2025-07-24 | 14.92 | $15.10 | 2326 |
| 2025-07-23 | 14.89 | $14.95 | 203 |
| 2025-07-22 | 14.87 | $14.75 | 7000 |
| 2025-07-21 | 14.86 | $15.00 | 1815 |
| 2025-07-18 | 14.81 | $14.90 | 43100 |
| 2025-07-17 | 14.78 | $14.85 | 640 |
| 2025-07-16 | 14.73 | $14.75 | 300 |
| 2025-07-15 | 14.72 | $14.25 | 400 |
| 2025-07-14 | 14.73 | $15.50 | 4600 |
| 2025-07-11 | 14.69 | $15.25 | 100 |
| 2025-07-10 | 14.61 | $15.00 | 2000 |
| 2025-07-09 | 14.56 | $14.89 | 1920 |
| 2025-07-08 | 14.54 | $14.50 | 2025 |
| 2025-07-07 | 14.49 | $15.50 | 1720 |
| 2025-07-03 | 14.40 | $15.25 | 3300 |
| 2025-07-02 | 14.33 | $15.00 | 2500 |
| 2025-07-01 | 14.26 | $14.35 | 10110 |
| 2025-06-30 | 14.22 | $14.03 | 400 |
| 2025-06-27 | 14.20 | $15.25 | — |
| 2025-06-26 | 14.16 | $15.25 | 1610 |
| 2025-06-25 | 14.10 | $14.55 | — |
| 2025-06-24 | 14.09 | $14.55 | — |
| 2025-06-23 | 14.09 | $14.55 | 2125 |
| 2025-06-20 | 14.05 | $14.02 | 4900 |
| 2025-06-18 | 14.05 | $14.25 | 2500 |
| 2025-06-17 | 14.03 | $13.86 | 4510 |
| 2025-06-16 | 14.06 | $14.55 | 4400 |
| 2025-06-13 | 14.06 | $14.55 | — |
| 2025-06-12 | 14.06 | $14.55 | 600 |
| 2025-06-11 | 14.05 | $13.76 | 8233 |
| 2025-06-10 | 14.09 | $14.00 | 1200 |
| 2025-06-09 | 14.17 | $14.50 | 2832 |
| 2025-06-06 | 14.16 | $13.55 | 430 |
| 2025-06-05 | 14.21 | $13.70 | — |
| 2025-06-04 | 14.24 | $13.70 | 5700 |
| 2025-06-03 | 14.27 | $13.59 | — |
| 2025-06-02 | 14.30 | $13.59 | — |
| 2025-05-30 | 14.34 | $13.59 | 900 |
| 2025-05-29 | 14.37 | $14.50 | 1100 |
| 2025-05-28 | 14.36 | $14.00 | 1200 |
| 2025-05-27 | 14.35 | $14.50 | 15901 |
| 2025-05-23 | 14.32 | $14.40 | 8019 |
| 2025-05-22 | 14.30 | $13.90 | 500 |
| 2025-05-21 | 14.31 | $13.90 | — |
| 2025-05-20 | 14.31 | $13.90 | 2800 |
| 2025-05-19 | 14.30 | $14.45 | 720 |
| 2025-05-16 | 14.27 | $14.50 | 900 |
| 2025-05-15 | 14.25 | $14.55 | 1725 |
| 2025-05-14 | 14.22 | $14.50 | — |
| 2025-05-13 | 14.22 | $14.50 | 1120 |
| 2025-05-12 | 14.23 | $15.50 | 5200 |
| 2025-05-09 | 14.18 | $14.45 | 2713 |
| 2025-05-08 | 14.23 | $14.40 | — |
| 2025-05-07 | 14.28 | $14.40 | 1826 |
| 2025-05-06 | 14.25 | $14.35 | 8346 |
| 2025-05-05 | 14.22 | $14.20 | 2401 |
| 2025-05-02 | 14.20 | $14.25 | — |
| 2025-05-01 | 14.20 | $14.25 | — |
| 2025-04-30 | 14.19 | $14.25 | 700 |
| 2025-04-29 | 14.19 | $13.76 | 3600 |
| 2025-04-28 | 14.23 | $14.00 | — |
| 2025-04-25 | 14.31 | $14.00 | — |
| 2025-04-24 | 14.33 | $14.00 | — |
| 2025-04-23 | 14.35 | $14.00 | 1000 |
| 2025-04-22 | 14.38 | $13.76 | — |
| 2025-04-21 | 14.44 | $13.76 | 800 |
| 2025-04-17 | 14.53 | $14.05 | 200 |
| 2025-04-16 | 14.60 | $14.00 | 400 |
| 2025-04-15 | 14.67 | $14.60 | — |
| 2025-04-14 | 14.66 | $14.60 | — |
| 2025-04-11 | 14.63 | $14.60 | 1020 |
| 2025-04-10 | 14.60 | $15.40 | — |
| 2025-04-09 | 14.52 | $15.40 | 3600 |
| 2025-04-08 | 14.45 | $13.77 | — |
| 2025-04-07 | 14.45 | $13.77 | — |
| 2025-04-04 | 14.46 | $13.77 | 2543 |
| 2025-04-03 | 14.48 | $14.20 | — |
| 2025-04-02 | 14.47 | $14.20 | — |
| 2025-04-01 | 14.46 | $14.20 | 500 |
| 2025-03-31 | 14.45 | $14.55 | 1300 |
| 2025-03-28 | 14.43 | $15.50 | 8000 |
| 2025-03-27 | 14.40 | $14.45 | 6300 |
| 2025-03-26 | 14.43 | $14.45 | 210 |
| 2025-03-25 | 14.42 | $14.50 | 1000 |
| 2025-03-24 | 14.40 | $15.00 | 1600 |
| 2025-03-21 | 14.36 | $15.50 | — |
| 2025-03-20 | 14.30 | $15.50 | — |
| 2025-03-19 | 14.23 | $15.50 | 11400 |
| 2025-03-18 | 14.23 | $14.25 | 506 |
| 2025-03-17 | 14.23 | $14.05 | — |
| 2025-03-14 | 14.25 | $14.05 | 5400 |
| 2025-03-13 | 14.26 | $13.85 | — |
| 2025-03-12 | 14.27 | $13.85 | — |
| 2025-03-11 | 14.29 | $13.85 | 2800 |
| 2025-03-10 | 14.31 | $14.06 | — |
| 2025-03-07 | 14.30 | $14.06 | 102 |
| 2025-03-06 | 14.29 | $14.03 | — |
| 2025-03-05 | 14.28 | $14.03 | 200 |
| 2025-03-04 | 14.29 | $14.02 | — |
| 2025-03-03 | 14.29 | $14.02 | 905 |
| 2025-02-28 | 14.32 | $15.00 | — |
| 2025-02-27 | 14.30 | $15.00 | 915 |
| 2025-02-26 | 14.28 | $14.20 | — |
| 2025-02-25 | 14.27 | $14.20 | 300 |
| 2025-02-24 | 14.26 | $14.25 | 200 |
| 2025-02-21 | 14.26 | $14.20 | 1800 |
| 2025-02-20 | 14.26 | $14.10 | 1200 |
| 2025-02-19 | 14.27 | $15.45 | 9000 |
| 2025-02-18 | 14.20 | $14.25 | 2100 |
| 2025-02-14 | 14.20 | $14.50 | 5300 |
| 2025-02-13 | 14.20 | $14.22 | 1347 |
| 2025-02-12 | 14.19 | $14.11 | 3000 |
| 2025-02-11 | 14.22 | $14.25 | 7130 |
| 2025-02-10 | 14.25 | $14.25 | 801 |
| 2025-02-07 | 14.27 | $13.85 | — |
| 2025-02-06 | 14.33 | $13.85 | — |
| 2025-02-05 | 14.36 | $13.85 | 2600 |
| 2025-02-04 | 14.37 | $14.25 | 1300 |
| 2025-02-03 | 14.39 | $14.08 | 1200 |
| 2025-01-31 | 14.41 | $14.55 | 700 |
| 2025-01-30 | 14.41 | $14.55 | 2800 |
| 2025-01-29 | 14.38 | $14.55 | 1000 |
| 2025-01-28 | 14.37 | $14.00 | — |
| 2025-01-27 | 14.40 | $14.00 | 720 |
| 2025-01-24 | 14.41 | $14.25 | — |
| 2025-01-23 | 14.40 | $14.25 | 1400 |
| 2025-01-22 | 14.42 | $14.24 | — |
| 2025-01-21 | 14.42 | $14.24 | — |
| 2025-01-17 | 14.45 | $14.24 | 200 |
| 2025-01-16 | 14.44 | $14.40 | 105 |
| 2025-01-15 | 14.44 | $14.02 | 1000 |
| 2025-01-14 | 14.43 | $14.75 | — |
| 2025-01-13 | 14.40 | $14.75 | 3500 |
| 2025-01-10 | 14.39 | $14.75 | 1546 |
| 2025-01-08 | 14.35 | $14.95 | 1700 |
| 2025-01-07 | 14.36 | $14.55 | 8430 |
| 2025-01-06 | 14.33 | $14.06 | 300 |
| 2025-01-03 | 14.37 | $14.55 | 1000 |
| 2025-01-02 | 14.39 | $14.50 | — |
| 2024-12-31 | 14.42 | $14.50 | 300 |
| 2024-12-30 | 14.47 | $14.00 | 2500 |
| 2024-12-27 | 14.53 | $14.49 | 2100 |
| 2024-12-26 | 14.57 | $14.45 | 9800 |
| 2024-12-24 | 14.59 | $14.25 | 3333 |
| 2024-12-23 | 14.64 | $14.15 | 7300 |
| 2024-12-20 | 14.69 | $14.58 | 3021 |
| 2024-12-19 | 14.70 | $14.27 | 11305 |
| 2024-12-18 | 14.73 | $14.75 | 6400 |
| 2024-12-17 | 14.72 | $14.01 | 1300 |
| 2024-12-16 | 14.76 | $14.50 | 7900 |
| 2024-12-13 | 14.76 | $13.70 | 13200 |
| 2024-12-12 | 14.83 | $14.25 | 1200 |
| 2024-12-11 | 14.85 | $14.50 | 3100 |
| 2024-12-10 | 14.87 | $14.07 | 400 |
| 2024-12-09 | 14.90 | $15.00 | 6000 |
| 2024-12-06 | 14.88 | $14.01 | 500 |
| 2024-12-05 | 14.90 | $14.88 | 7400 |
| 2024-12-04 | 14.89 | $15.00 | 6000 |
| 2024-12-03 | 14.86 | $15.00 | 500 |
| 2024-12-02 | 14.83 | $15.50 | 1000 |
| 2024-11-29 | 14.77 | $15.25 | — |
| 2024-11-27 | 14.73 | $15.25 | 900 |
| 2024-11-26 | 14.69 | $14.85 | 1233 |
| 2024-11-25 | 14.66 | $15.25 | 2944 |
| 2024-11-22 | 14.64 | $15.25 | 8600 |
| 2024-11-21 | 14.59 | $14.80 | 9800 |
| 2024-11-20 | 14.59 | $14.72 | 2000 |
| 2024-11-19 | 14.60 | $14.70 | 935 |
| 2024-11-18 | 14.60 | $14.66 | 900 |
| 2024-11-15 | 14.61 | $14.65 | 5403 |
| 2024-11-14 | 14.58 | $15.00 | 1502 |
| 2024-11-13 | 14.54 | $14.71 | 600 |
| 2024-11-12 | 14.51 | $14.85 | 4800 |
| 2024-11-11 | 14.48 | $14.62 | 9000 |
| 2024-11-08 | 14.45 | $14.60 | 3200 |
| 2024-11-07 | 14.43 | $14.55 | 11737 |
| 2024-11-06 | 14.41 | $14.51 | — |
| 2024-11-05 | 14.39 | $14.51 | 4800 |
| 2024-11-04 | 14.37 | $14.38 | — |
| 2024-11-01 | 14.37 | $14.38 | 1000 |
| 2024-10-31 | 14.36 | $14.37 | 1300 |
| 2024-10-30 | 14.36 | $14.36 | 1500 |
| 2024-10-29 | 14.36 | $14.35 | 800 |
| 2024-10-28 | 14.36 | $14.75 | 4200 |
| 2024-10-25 | 14.33 | $14.39 | 2800 |
| 2024-10-24 | 14.33 | $14.79 | — |
| 2024-10-23 | 14.30 | $14.79 | — |
| 2024-10-22 | 14.28 | $14.79 | — |
| 2024-10-21 | 14.25 | $14.79 | 12000 |
| 2024-10-18 | 14.23 | $14.20 | — |
| 2024-10-17 | 14.22 | $14.20 | 1000 |
| 2024-10-16 | 14.23 | $14.00 | 100 |
| 2024-10-15 | 14.23 | $14.17 | 240 |
| 2024-10-14 | 14.22 | $14.15 | — |
| 2024-10-11 | 14.21 | $14.15 | — |
| 2024-10-10 | 14.21 | $14.15 | — |
| 2024-10-09 | 14.21 | $14.15 | 200 |
| 2024-10-08 | 14.21 | $14.05 | 12100 |
| 2024-10-07 | 14.22 | $14.33 | — |
| 2024-10-04 | 14.23 | $14.33 | — |
| 2024-10-03 | 14.21 | $14.33 | — |
| 2024-10-02 | 14.20 | $14.33 | — |
| 2024-10-01 | 14.18 | $14.33 | 1300 |
| 2024-09-30 | 14.17 | $14.25 | 1000 |
| 2024-09-27 | 14.18 | $14.31 | 100 |
| 2024-09-26 | 14.21 | $14.20 | 400 |
| 2024-09-25 | 14.25 | $14.32 | 1400 |
| 2024-09-24 | 14.29 | $14.30 | 100 |
| 2024-09-23 | 14.29 | $14.30 | 1900 |
| 2024-09-20 | 14.28 | $14.10 | 300 |
| 2024-09-19 | 14.29 | $14.25 | 500 |
| 2024-09-18 | 14.29 | $14.10 | 300 |
| 2024-09-17 | 14.29 | $14.01 | 1800 |
| 2024-09-16 | 14.30 | $13.99 | 400 |
| 2024-09-13 | 14.32 | $14.15 | 300 |
| 2024-09-12 | 14.32 | $14.15 | 1400 |
| 2024-09-11 | 14.33 | $14.15 | 400 |
| 2024-09-10 | 14.32 | $14.15 | 5600 |
| 2024-09-09 | 14.32 | $14.50 | 10914 |
| 2024-09-06 | 14.30 | $14.01 | 600 |
| 2024-09-05 | 14.30 | $14.04 | 600 |
| 2024-09-04 | 14.29 | $14.05 | — |
| 2024-09-03 | 14.29 | $14.05 | 3947 |
| 2024-08-30 | 14.28 | $14.45 | 600 |
| 2024-08-29 | 14.26 | $15.00 | — |
| 2024-08-28 | 14.22 | $15.00 | — |
| 2024-08-27 | 14.17 | $15.00 | 1635 |
| 2024-08-26 | 14.11 | $14.25 | — |
| 2024-08-23 | 14.10 | $14.25 | — |
| 2024-08-22 | 14.09 | $14.25 | — |
| 2024-08-21 | 14.07 | $14.25 | 1000 |
| 2024-08-20 | 14.05 | $14.10 | 110 |
| 2024-08-19 | 14.05 | $14.26 | — |
| 2024-08-16 | 14.04 | $14.26 | — |
| 2024-08-15 | 14.02 | $14.26 | 3034 |
| 2024-08-14 | 14.01 | $14.25 | 3615 |
| 2024-08-13 | 13.98 | $14.11 | — |
| 2024-08-12 | 13.96 | $14.11 | 408 |
| 2024-08-09 | 13.94 | $14.05 | 200 |
| 2024-08-08 | 13.92 | $14.00 | 500 |
| 2024-08-07 | 13.89 | $13.91 | — |
| 2024-08-06 | 13.88 | $13.91 | 1001 |
| 2024-08-05 | 13.88 | $13.91 | 6200 |
| 2024-08-02 | 13.89 | $14.10 | — |
| 2024-08-01 | 13.88 | $14.10 | — |
| 2024-07-31 | 13.88 | $14.10 | 6002 |
| 2024-07-30 | 13.87 | $13.86 | 1300 |
| 2024-07-29 | 13.88 | $14.00 | — |
| 2024-07-26 | 13.88 | $14.00 | 200 |
| 2024-07-25 | 13.88 | $13.85 | — |
| 2024-07-24 | 13.89 | $13.85 | 2000 |
| 2024-07-23 | 13.89 | $14.10 | 3511 |
| 2024-07-22 | 13.87 | $13.98 | 2000 |
| 2024-07-19 | 13.86 | $14.00 | — |
| 2024-07-18 | 13.84 | $14.00 | 100 |
| 2024-07-17 | 13.81 | $13.70 | 135 |
| 2024-07-16 | 13.79 | $13.70 | — |
| 2024-07-15 | 13.78 | $13.70 | 2200 |
| 2024-07-12 | 13.81 | $13.70 | 1801 |
| 2024-07-11 | 13.79 | $13.34 | 100 |
| 2024-07-10 | 13.79 | $13.67 | 340 |
| 2024-07-09 | 13.77 | $14.00 | 300 |
| 2024-07-08 | 13.74 | $14.01 | 2400 |
| 2024-07-05 | 13.70 | $14.01 | — |
| 2024-07-03 | 13.66 | $14.01 | 4700 |
| 2024-07-02 | 13.65 | $14.00 | — |
| 2024-07-01 | 13.61 | $14.00 | 2049 |
| 2024-06-28 | 13.57 | $13.99 | — |
| 2024-06-27 | 13.59 | $13.99 | — |
| 2024-06-26 | 13.59 | $13.99 | — |
| 2024-06-25 | 13.60 | $13.99 | 1200 |
| 2024-06-24 | 13.61 | $13.55 | 1500 |
| 2024-06-21 | 13.64 | $13.75 | 800 |
| 2024-06-20 | 13.66 | $13.76 | 400 |
| 2024-06-18 | 13.68 | $13.33 | 700 |
| 2024-06-17 | 13.73 | $13.26 | 1700 |
| 2024-06-14 | 13.75 | $13.50 | 1000 |
| 2024-06-13 | 13.76 | $14.25 | 6700 |
| 2024-06-12 | 13.76 | $13.40 | — |
| 2024-06-11 | 13.80 | $13.40 | 133 |
| 2024-06-10 | 13.82 | $13.27 | — |
| 2024-06-07 | 13.85 | $13.27 | — |
| 2024-06-06 | 13.90 | $13.27 | — |
| 2024-06-05 | 13.95 | $13.27 | 300 |
| 2024-06-04 | 13.99 | $13.85 | 12825 |
| 2024-06-03 | 14.01 | $13.07 | 400 |
| 2024-05-31 | 14.07 | $13.32 | 533 |
| 2024-05-30 | 14.11 | $14.25 | 1000 |
| 2024-05-29 | 14.10 | $14.00 | 900 |
| 2024-05-28 | 14.03 | $14.25 | — |
| 2024-05-24 | 13.98 | $14.25 | 510 |
| 2024-05-23 | 13.93 | $14.00 | 600 |
| 2024-05-22 | 13.93 | $14.20 | — |
| 2024-05-21 | 13.91 | $14.20 | 500 |
| 2024-05-20 | 13.88 | $14.25 | 1110 |
| 2024-05-17 | 13.87 | $13.73 | — |
| 2024-05-16 | 13.88 | $13.73 | 200 |
| 2024-05-15 | 13.89 | $14.24 | — |
| 2024-05-14 | 13.88 | $14.24 | 12100 |
| 2024-05-13 | 13.87 | $13.80 | 2100 |
| 2024-05-10 | 13.84 | $13.80 | 900 |
| 2024-05-09 | 13.85 | $14.20 | 500 |
| 2024-05-08 | 13.83 | $14.25 | 1000 |
| 2024-05-07 | 13.81 | $14.25 | 5300 |
| 2024-05-06 | 13.81 | $14.25 | 1400 |
| 2024-05-03 | 13.80 | $14.26 | 2900 |
| 2024-05-02 | 13.76 | $14.01 | 4000 |
| 2024-05-01 | 13.76 | $13.99 | 4200 |
| 2024-04-30 | 13.77 | $12.75 | 800 |
| 2024-04-29 | 13.83 | $13.25 | — |
| 2024-04-26 | 13.87 | $13.25 | 7100 |
| 2024-04-25 | 13.93 | $13.90 | 800 |
| 2024-04-24 | 13.96 | $13.90 | 500 |
| 2024-04-23 | 13.95 | $13.50 | 2000 |
| 2024-04-22 | 13.96 | $14.00 | 200 |
| 2024-04-19 | 13.95 | $14.00 | — |
| 2024-04-18 | 13.91 | $14.00 | 8700 |
| 2024-04-17 | 13.86 | $14.00 | 3600 |
| 2024-04-16 | 13.81 | $14.00 | 24142 |
| 2024-04-15 | 13.77 | $13.25 | 400 |
| 2024-04-12 | 13.77 | $14.00 | 2400 |
| 2024-04-11 | 13.74 | $13.85 | — |
| 2024-04-10 | 13.70 | $13.85 | 710 |
| 2024-04-09 | 13.65 | $14.20 | 500 |
| 2024-04-08 | 13.61 | $14.00 | 1133 |
| 2024-04-05 | 13.59 | $13.51 | 200 |
| 2024-04-04 | 13.57 | $14.05 | 10501 |
| 2024-04-03 | 13.53 | $14.05 | 6828 |
| 2024-04-02 | 13.50 | $14.05 | 1700 |
| 2024-04-01 | 13.49 | $14.00 | 1600 |
| 2024-03-28 | 13.48 | $14.48 | 18610 |
| 2024-03-27 | 13.43 | $14.49 | 1241 |
| 2024-03-26 | 13.38 | $13.75 | 400 |
| 2024-03-25 | 13.37 | $13.70 | 1600 |
| 2024-03-22 | 13.36 | $13.79 | 4616 |
| 2024-03-21 | 13.33 | $13.15 | 1000 |
| 2024-03-20 | 13.35 | $13.00 | — |
| 2024-03-19 | 13.36 | $13.00 | 223 |
| 2024-03-18 | 13.38 | $13.31 | 1400 |
| 2024-03-15 | 13.39 | $13.25 | 800 |
| 2024-03-14 | 13.42 | $13.25 | 7703 |
| 2024-03-13 | 13.44 | $13.02 | — |
| 2024-03-12 | 13.47 | $13.02 | 300 |
| 2024-03-11 | 13.51 | $13.25 | 800 |
| 2024-03-08 | 13.51 | $13.60 | 4900 |
| 2024-03-07 | 13.52 | $13.26 | 1300 |
| 2024-03-06 | 13.52 | $13.25 | 900 |
| 2024-03-05 | 13.52 | $13.40 | 1400 |
| 2024-03-04 | 13.52 | $13.85 | 300 |
| 2024-03-01 | 13.49 | $13.83 | 9300 |
| 2024-02-29 | 13.45 | $13.50 | — |
| 2024-02-28 | 13.44 | $13.50 | 6200 |
| 2024-02-27 | 13.43 | $13.50 | — |
| 2024-02-26 | 13.42 | $13.50 | 12300 |
| 2024-02-23 | 13.41 | $13.25 | 22100 |
| 2024-02-22 | 13.39 | $13.37 | 500 |
| 2024-02-21 | 13.37 | $13.35 | 1400 |
| 2024-02-20 | 13.36 | $13.40 | 7000 |
| 2024-02-16 | 13.34 | $13.41 | 8400 |
| 2024-02-15 | 13.33 | $13.80 | 100 |
| 2024-02-14 | 13.30 | $13.80 | 1000 |
| 2024-02-13 | 13.27 | $13.60 | 1118 |
| 2024-02-12 | 13.24 | $13.80 | 1000 |
| 2024-02-09 | 13.20 | $13.25 | 6428 |
| 2024-02-08 | 13.18 | $13.80 | 300 |
| 2024-02-07 | 13.13 | $13.30 | 429 |
| 2024-02-06 | 13.12 | $13.27 | 1300 |
| 2024-02-05 | 13.11 | $13.27 | 918 |
| 2024-02-02 | 13.09 | $13.25 | 3000 |
| 2024-02-01 | 13.07 | $13.15 | 1000 |
| 2024-01-31 | 13.04 | $13.26 | — |
| 2024-01-30 | 13.02 | $13.26 | 3130 |
| 2024-01-29 | 13.01 | $13.26 | — |
| 2024-01-26 | 12.99 | $13.26 | 1016 |
| 2024-01-25 | 12.98 | $13.00 | — |
| 2024-01-24 | 12.97 | $13.00 | — |
| 2024-01-23 | 12.97 | $13.00 | — |
| 2024-01-22 | 12.97 | $13.00 | 2000 |
| 2024-01-19 | 12.99 | $13.25 | — |
| 2024-01-18 | 12.99 | $13.25 | 600 |
| 2024-01-17 | 13.00 | $13.25 | 2700 |
| 2024-01-16 | 13.00 | $13.00 | 929 |
| 2024-01-12 | 13.02 | $12.95 | 2000 |
| 2024-01-11 | 13.02 | $12.85 | 2434 |
| 2024-01-10 | 13.05 | $12.86 | 2600 |
| 2024-01-09 | 13.06 | $13.00 | — |
| 2024-01-08 | 13.07 | $13.00 | — |
| 2024-01-05 | 13.07 | $13.00 | 3300 |
| 2024-01-04 | 13.07 | $12.75 | 200 |
| 2024-01-03 | 13.09 | $12.60 | 20500 |
| 2024-01-02 | 13.14 | $12.85 | 3800 |
| 2023-12-29 | 13.17 | $13.15 | 3242 |
| 2023-12-28 | 13.17 | $12.86 | 3445 |
| 2023-12-27 | 13.22 | $12.90 | 8600 |
| 2023-12-26 | 13.23 | $12.96 | 700 |
| 2023-12-22 | 13.24 | $12.96 | 2700 |
| 2023-12-21 | 13.29 | $13.03 | 2400 |
| 2023-12-20 | 13.33 | $13.25 | 3525 |
| 2023-12-19 | 13.32 | $13.42 | 620 |
| 2023-12-18 | 13.31 | $13.42 | 600 |
| 2023-12-15 | 13.29 | $13.25 | 2301 |
| 2023-12-14 | 13.29 | $13.25 | 2840 |
| 2023-12-13 | 13.28 | $13.00 | 4300 |
| 2023-12-12 | 13.28 | $13.42 | 2700 |
| 2023-12-11 | 13.27 | $13.15 | — |
| 2023-12-08 | 13.31 | $13.15 | 8045 |
| 2023-12-07 | 13.31 | $13.02 | 2700 |
| 2023-12-06 | 13.31 | $13.01 | 600 |
| 2023-12-05 | 13.35 | $13.20 | 9000 |
| 2023-12-04 | 13.39 | $13.50 | — |
| 2023-12-01 | 13.37 | $13.50 | 1000 |
| 2023-11-30 | 13.39 | $13.10 | 4100 |
| 2023-11-29 | 13.39 | $13.90 | 1100 |
| 2023-11-28 | 13.39 | $13.20 | 2330 |
| 2023-11-27 | 13.42 | $13.10 | 1000 |
| 2023-11-24 | 13.43 | $13.90 | — |
| 2023-11-22 | 13.39 | $13.90 | 200 |
| 2023-11-21 | 13.36 | $13.10 | — |
| 2023-11-20 | 13.36 | $13.10 | 3800 |
| 2023-11-17 | 13.36 | $13.11 | 800 |
| 2023-11-16 | 13.36 | $13.10 | — |
| 2023-11-15 | 13.36 | $13.10 | 3000 |
| 2023-11-14 | 13.35 | $13.11 | 1900 |
| 2023-11-13 | 13.35 | $13.11 | 1000 |
| 2023-11-10 | 13.34 | $13.90 | 125 |
| 2023-11-09 | 13.32 | $13.15 | 20500 |
| 2023-11-08 | 13.34 | $13.11 | 1638 |
| 2023-11-07 | 13.37 | $13.90 | 600 |
| 2023-11-06 | 13.34 | $13.90 | 511 |
| 2023-11-03 | 13.30 | $13.10 | 300 |
| 2023-11-02 | 13.31 | $13.90 | 1040 |
| 2023-11-01 | 13.27 | $13.10 | 200 |
| 2023-10-31 | 13.27 | $13.90 | — |
| 2023-10-30 | 13.22 | $13.90 | 9232 |
| 2023-10-27 | 13.22 | $13.25 | 1800 |
| 2023-10-26 | 13.21 | $13.00 | 2700 |
| 2023-10-25 | 13.22 | $13.40 | 2540 |
| 2023-10-24 | 13.18 | $13.00 | 2500 |
| 2023-10-23 | 13.19 | $13.11 | 4000 |
| 2023-10-20 | 13.19 | $13.10 | — |
| 2023-10-19 | 13.20 | $13.10 | 300 |
| 2023-10-18 | 13.24 | $13.02 | — |
| 2023-10-17 | 13.28 | $13.02 | — |
| 2023-10-16 | 13.28 | $13.02 | 5500 |
| 2023-10-13 | 13.32 | $13.50 | — |
| 2023-10-12 | 13.32 | $13.50 | 520 |
| 2023-10-11 | 13.31 | $13.60 | 300 |
| 2023-10-10 | 13.28 | $13.30 | 2846 |
| 2023-10-09 | 13.28 | $13.20 | — |
| 2023-10-06 | 13.28 | $13.20 | — |
| 2023-10-05 | 13.27 | $13.20 | 18200 |
| 2023-10-04 | 13.28 | $13.05 | 2800 |
| 2023-10-03 | 13.27 | $13.00 | 500 |
| 2023-10-02 | 13.27 | $13.75 | 3925 |
| 2023-09-29 | 13.25 | $13.20 | 1600 |
| 2023-09-28 | 13.25 | $13.15 | 4335 |
| 2023-09-27 | 13.27 | $12.63 | 1500 |
| 2023-09-26 | 13.32 | $13.10 | 5430 |
| 2023-09-25 | 13.36 | $13.20 | — |
| 2023-09-22 | 13.39 | $13.20 | 400 |
| 2023-09-21 | 13.42 | $13.90 | — |
| 2023-09-20 | 13.41 | $13.90 | 8508 |
| 2023-09-19 | 13.41 | $13.01 | 800 |
| 2023-09-18 | 13.45 | $13.90 | 2429 |
| 2023-09-15 | 13.44 | $13.50 | 5916 |
| 2023-09-14 | 13.46 | $13.20 | 1000 |
| 2023-09-13 | 13.49 | $13.05 | 1620 |
| 2023-09-12 | 13.52 | $13.25 | — |
| 2023-09-11 | 13.55 | $13.25 | 11800 |
| 2023-09-08 | 13.58 | $13.05 | 400 |
| 2023-09-07 | 13.61 | $13.23 | 14000 |
| 2023-09-06 | 13.62 | $13.00 | — |
| 2023-09-05 | 13.69 | $13.00 | 2100 |
| 2023-09-01 | 13.77 | $13.25 | — |
| 2023-08-31 | 13.77 | $13.25 | 300 |
| 2023-08-30 | 13.85 | $13.60 | — |
| 2023-08-29 | 13.92 | $13.60 | 1500 |
| 2023-08-28 | 13.90 | $13.80 | 2200 |
| 2023-08-25 | 13.88 | $13.80 | — |
| 2023-08-24 | 13.85 | $13.80 | — |
| 2023-08-23 | 13.83 | $13.80 | — |
| 2023-08-22 | 13.80 | $13.80 | — |
| 2023-08-21 | 13.78 | $13.80 | — |
| 2023-08-18 | 13.75 | $13.80 | 700 |
| 2023-08-17 | 13.74 | $13.80 | 200 |
| 2023-08-16 | 13.74 | $13.80 | 1005 |
| 2023-08-15 | 13.73 | $13.80 | — |
| 2023-08-14 | 13.72 | $13.80 | — |
| 2023-08-11 | 13.68 | $13.80 | 900 |
| 2023-08-10 | 13.65 | $13.75 | 1000 |
| 2023-08-09 | 13.61 | $13.25 | 300 |
| 2023-08-08 | 13.62 | $14.50 | 1000 |
| 2023-08-07 | 13.55 | $14.50 | 715 |
| 2023-08-04 | 13.51 | $13.25 | 400 |
| 2023-08-03 | 13.53 | $14.97 | — |
| 2023-08-02 | 13.47 | $14.97 | 500 |
| 2023-08-01 | 13.40 | $13.27 | — |
| 2023-07-31 | 13.41 | $13.27 | 1100 |
| 2023-07-28 | 13.43 | $13.27 | 3300 |
| 2023-07-27 | 13.44 | $13.30 | — |
| 2023-07-26 | 13.45 | $13.30 | — |
| 2023-07-25 | 13.49 | $13.30 | 332 |
| 2023-07-24 | 13.51 | $13.27 | 500 |
| 2023-07-21 | 13.55 | $13.68 | — |
| 2023-07-20 | 13.56 | $13.68 | — |
| 2023-07-19 | 13.56 | $13.68 | — |
| 2023-07-18 | 13.55 | $13.68 | 2800 |
| 2023-07-17 | 13.54 | $13.00 | 1334 |
| 2023-07-14 | 13.61 | $13.01 | 200 |
| 2023-07-13 | 13.66 | $13.00 | 700 |
| 2023-07-12 | 13.71 | $13.50 | 504 |
| 2023-07-11 | 13.74 | $13.05 | 7100 |
| 2023-07-10 | 13.78 | $13.70 | 10500 |
| 2023-07-07 | 13.80 | $13.75 | — |
| 2023-07-06 | 13.81 | $13.75 | 2216 |
| 2023-07-05 | 13.82 | $13.55 | — |
| 2023-07-03 | 13.82 | $13.55 | — |
| 2023-06-30 | 13.88 | $13.55 | 800 |
| 2023-06-29 | 13.94 | $13.50 | — |
| 2023-06-28 | 14.00 | $13.50 | 2400 |
| 2023-06-27 | 14.07 | $14.00 | 15600 |
| 2023-06-26 | 14.04 | $13.84 | 1630 |
| 2023-06-23 | 14.03 | $14.00 | — |
| 2023-06-22 | 14.01 | $14.00 | 1409 |
| 2023-06-21 | 13.98 | $13.50 | — |
| 2023-06-20 | 13.99 | $13.50 | — |
| 2023-06-16 | 13.99 | $13.50 | 500 |
| 2023-06-15 | 13.99 | $14.50 | 1100 |
| 2023-06-14 | 13.93 | $14.00 | 220 |
| 2023-06-13 | 13.90 | $14.00 | 110 |
| 2023-06-12 | 13.87 | $14.00 | 1310 |
| 2023-06-09 | 13.83 | $14.00 | 2400 |
| 2023-06-08 | 13.79 | $14.00 | — |
| 2023-06-07 | 13.75 | $14.00 | — |
| 2023-06-06 | 13.70 | $14.00 | 1300 |
| 2023-06-05 | 13.66 | $13.50 | 948 |
| 2023-06-02 | 13.63 | $14.75 | — |
| 2023-06-01 | 13.54 | $14.75 | — |
| 2023-05-31 | 13.46 | $14.75 | — |
| 2023-05-30 | 13.37 | $14.75 | 5700 |
| 2023-05-26 | 13.29 | $13.50 | 120 |
| 2023-05-25 | 13.30 | $13.60 | 110 |
| 2023-05-24 | 13.27 | $13.51 | 3100 |
| 2023-05-23 | 13.25 | $13.50 | 2535 |
| 2023-05-22 | 13.22 | $13.70 | 300 |
| 2023-05-19 | 13.19 | $13.51 | — |
| 2023-05-18 | 13.16 | $13.51 | 1745 |
| 2023-05-17 | 13.19 | $13.36 | 2000 |
| 2023-05-16 | 13.22 | $13.31 | — |
| 2023-05-15 | 13.25 | $13.31 | 400 |
| 2023-05-12 | 13.29 | $13.25 | 130 |
| 2023-05-11 | 13.33 | $13.25 | 36500 |
| 2023-05-10 | 13.36 | $13.10 | 1741 |
| 2023-05-09 | 13.41 | $13.10 | 400 |
| 2023-05-08 | 13.45 | $13.10 | 3200 |
| 2023-05-05 | 13.50 | $13.00 | — |
| 2023-05-04 | 13.55 | $13.00 | — |
| 2023-05-03 | 13.60 | $13.00 | 9000 |
| 2023-05-02 | 13.65 | $13.10 | 400 |
| 2023-05-01 | 13.69 | $13.00 | 1400 |
| 2023-04-28 | 13.74 | $13.75 | 1400 |
| 2023-04-27 | 13.73 | $13.10 | 500 |
| 2023-04-26 | 13.78 | $13.00 | 4100 |
| 2023-04-25 | 13.83 | $13.00 | 300 |
| 2023-04-24 | 13.88 | $13.00 | — |
| 2023-04-21 | 13.93 | $13.00 | 2000 |
| 2023-04-20 | 13.98 | $14.00 | — |
| 2023-04-19 | 14.03 | $14.00 | — |
| 2023-04-18 | 14.07 | $14.00 | 301 |
| 2023-04-17 | 14.11 | $14.00 | 643 |
| 2023-04-14 | 14.16 | $14.00 | 900 |
| 2023-04-13 | 14.21 | $14.00 | 1900 |
| 2023-04-12 | 14.26 | $14.00 | 240 |
| 2023-04-11 | 14.31 | $14.00 | — |
| 2023-04-10 | 14.36 | $14.00 | 300 |
| 2023-04-06 | 14.41 | $14.00 | — |
| 2023-04-05 | 14.46 | $14.00 | — |
| 2023-04-04 | 14.54 | $14.00 | — |
| 2023-04-03 | 14.61 | $14.00 | — |
| 2023-03-31 | 14.66 | $14.00 | 2000 |
| 2023-03-30 | 14.70 | $13.50 | 2400 |
| 2023-03-29 | 14.80 | $14.00 | — |
| 2023-03-28 | 14.87 | $14.00 | — |
| 2023-03-27 | 14.93 | $14.00 | — |
| 2023-03-24 | 14.99 | $14.00 | — |
| 2023-03-23 | 15.04 | $14.00 | 100 |
| 2023-03-22 | 15.12 | $15.00 | 1800 |
| 2023-03-21 | 15.14 | $14.90 | — |
| 2023-03-20 | 15.19 | $14.85 | 200 |
| 2023-03-17 | 15.24 | $14.85 | 2903 |
| 2023-03-16 | 15.25 | $15.00 | 600 |
| 2023-03-15 | 15.25 | $15.00 | 1700 |
| 2023-03-14 | 15.25 | $15.15 | 1101 |
| 2023-03-13 | 15.24 | $15.00 | 1800 |
| 2023-03-10 | 15.24 | $15.00 | 1000 |
| 2023-03-09 | 15.24 | $15.00 | 500 |
| 2023-03-08 | 15.24 | $15.50 | 1100 |
| 2023-03-07 | 15.22 | $15.50 | 100 |
| 2023-03-06 | 15.20 | $14.88 | 200 |
| 2023-03-03 | 15.21 | $14.85 | 401 |
| 2023-03-02 | 15.22 | $15.60 | 6800 |
| 2023-03-01 | 15.20 | $15.29 | — |
| 2023-02-28 | 15.19 | $15.29 | 1600 |
| 2023-02-27 | 15.18 | $15.10 | — |
| 2023-02-24 | 15.21 | $15.10 | 1534 |
| 2023-02-23 | 15.21 | $15.50 | — |
| 2023-02-22 | 15.26 | $15.50 | 1000 |
| 2023-02-21 | 15.31 | $15.88 | — |
| 2023-02-17 | 15.29 | $15.88 | 700 |
| 2023-02-16 | 15.26 | $15.00 | — |
| 2023-02-15 | 15.31 | $15.00 | 200 |
| 2023-02-14 | 15.36 | $15.00 | — |
| 2023-02-13 | 15.36 | $15.00 | 300 |
| 2023-02-10 | 15.40 | $15.00 | — |
| 2023-02-09 | 15.45 | $15.00 | — |
| 2023-02-08 | 15.45 | $15.00 | — |
| 2023-02-07 | 15.49 | $15.00 | 500 |
| 2023-02-06 | 15.50 | $15.11 | — |
| 2023-02-03 | 15.51 | $15.11 | 701 |
| 2023-02-02 | 15.56 | $15.10 | — |
| 2023-02-01 | 15.60 | $15.10 | 1201 |
| 2023-01-31 | 15.65 | $15.13 | — |
| 2023-01-30 | 15.69 | $15.13 | 1000 |
| 2023-01-27 | 15.74 | $15.75 | 1200 |
| 2023-01-26 | 15.71 | $15.00 | 200 |
| 2023-01-25 | 15.75 | $16.50 | 3800 |
| 2023-01-24 | 15.70 | $16.50 | 100 |
| 2023-01-23 | 15.67 | $15.53 | 2918 |
| 2023-01-20 | 15.67 | $15.28 | 300 |
| 2023-01-19 | 15.70 | $16.00 | — |
| 2023-01-18 | 15.67 | $16.00 | 8238 |
| 2023-01-17 | 15.67 | $15.00 | 800 |
| 2023-01-13 | 15.69 | $15.85 | — |
| 2023-01-12 | 15.70 | $15.85 | 1300 |
| 2023-01-11 | 15.71 | $15.00 | 4100 |
| 2023-01-10 | 15.77 | $15.90 | 1500 |
| 2023-01-09 | 15.76 | $15.25 | — |
| 2023-01-06 | 15.77 | $15.25 | 600 |
| 2023-01-05 | 15.78 | $16.00 | — |
| 2023-01-04 | 15.76 | $16.00 | — |
| 2023-01-03 | 15.75 | $16.00 | 1241 |
| 2022-12-30 | 15.73 | $16.10 | 9600 |
| 2022-12-29 | 15.71 | $16.00 | 15300 |
| 2022-12-28 | 15.69 | $15.15 | 1500 |
| 2022-12-27 | 15.79 | $15.85 | 31525 |
| 2022-12-23 | 15.84 | $15.42 | 3735 |
| 2022-12-22 | 15.87 | $16.00 | 3700 |
| 2022-12-21 | 15.87 | $15.41 | 3600 |
| 2022-12-20 | 15.90 | $16.00 | 2300 |
| 2022-12-19 | 15.90 | $15.43 | 400 |
| 2022-12-16 | 15.92 | $16.00 | 5100 |
| 2022-12-15 | 15.92 | $15.41 | 3029 |
| 2022-12-14 | 15.95 | $16.01 | 1901 |
| 2022-12-13 | 15.95 | $16.00 | 4500 |
| 2022-12-12 | 16.00 | $16.25 | 2100 |
| 2022-12-09 | 16.01 | $15.65 | 4100 |
| 2022-12-08 | 16.06 | $15.46 | 300 |
| 2022-12-07 | 16.12 | $15.47 | 2800 |
| 2022-12-06 | 16.18 | $15.65 | 1000 |
| 2022-12-05 | 16.23 | $15.65 | 200 |
| 2022-12-02 | 16.28 | $15.63 | 100 |
| 2022-12-01 | 16.34 | $15.75 | 2601 |
| 2022-11-30 | 16.38 | $15.51 | 400 |
| 2022-11-29 | 16.44 | $17.15 | 18800 |
| 2022-11-28 | 16.42 | $16.88 | 33424 |
| 2022-11-25 | 16.42 | $16.00 | — |
| 2022-11-23 | 16.46 | $16.00 | 1219 |
| 2022-11-22 | 16.49 | $16.01 | 639 |
| 2022-11-21 | 16.53 | $16.00 | — |
| 2022-11-18 | 16.59 | $16.01 | 400 |
| 2022-11-17 | 16.66 | $16.00 | 800 |
| 2022-11-16 | 16.70 | $16.00 | 1025 |
| 2022-11-15 | 16.74 | $16.01 | 600 |
| 2022-11-14 | 16.78 | $17.00 | 13400 |
| 2022-11-11 | 16.76 | $16.30 | 87800 |
| 2022-11-10 | 16.79 | $16.66 | — |
| 2022-11-09 | 16.79 | $16.66 | 3600 |
| 2022-11-08 | 16.80 | $16.70 | 400 |
| 2022-11-07 | 16.79 | $16.70 | 600 |
| 2022-11-04 | 16.79 | $16.70 | — |
| 2022-11-03 | 16.79 | $16.70 | 200 |
| 2022-11-02 | 16.79 | $16.70 | 100 |
| 2022-11-01 | 16.81 | $16.70 | 1200 |
| 2022-10-31 | 16.86 | $16.75 | 2505 |
| 2022-10-28 | 16.91 | $16.75 | — |
| 2022-10-27 | 16.96 | $16.75 | 2118 |
| 2022-10-26 | 16.96 | $16.75 | — |
| 2022-10-25 | 17.01 | $16.76 | 1000 |
| 2022-10-24 | 17.07 | $17.25 | 4330 |
| 2022-10-21 | 17.04 | $17.45 | 2200 |
| 2022-10-20 | 17.00 | $16.75 | 700 |
| 2022-10-19 | 17.07 | $16.75 | 3400 |
| 2022-10-18 | 17.13 | $16.75 | — |
| 2022-10-17 | 17.19 | $16.75 | — |
| 2022-10-14 | 17.25 | $16.75 | 600 |
| 2022-10-13 | 17.32 | $16.76 | 1700 |
| 2022-10-12 | 17.39 | $16.75 | 1148 |
| 2022-10-11 | 17.47 | $16.65 | — |
| 2022-10-10 | 17.55 | $16.65 | 5400 |
| 2022-10-07 | 17.61 | $16.70 | 1000 |
| 2022-10-06 | 17.68 | $16.69 | 800 |
| 2022-10-05 | 17.74 | $17.00 | 900 |
| 2022-10-04 | 17.79 | $17.75 | — |
| 2022-10-03 | 17.81 | $17.75 | 800 |
| 2022-09-30 | 17.82 | $17.75 | 500 |
| 2022-09-29 | 17.83 | $16.69 | 200 |
| 2022-09-28 | 17.91 | $17.90 | — |
| 2022-09-27 | 17.92 | $17.90 | 2100 |
| 2022-09-26 | 17.90 | $16.69 | 200 |
| 2022-09-23 | 17.94 | $16.69 | 700 |
| 2022-09-22 | 17.98 | $18.00 | — |
| 2022-09-21 | 17.95 | $18.00 | — |
| 2022-09-20 | 17.97 | $18.00 | — |
| 2022-09-19 | 18.00 | $18.00 | — |
| 2022-09-16 | 18.05 | $18.00 | 5400 |
| 2022-09-15 | 18.10 | $18.25 | — |
| 2022-09-14 | 18.04 | $18.25 | — |
| 2022-09-13 | 17.98 | $18.25 | 3131 |
| 2022-09-12 | 18.00 | $18.00 | 2545 |
| 2022-09-09 | 18.00 | $18.00 | — |
| 2022-09-08 | 18.02 | $18.00 | — |
| 2022-09-07 | 18.04 | $18.00 | 10400 |
| 2022-09-06 | 18.07 | $18.00 | — |
| 2022-09-02 | 18.09 | $18.00 | 1600 |
| 2022-09-01 | 18.13 | $17.99 | 500 |
| 2022-08-31 | 18.17 | $18.21 | — |
| 2022-08-30 | 18.19 | $18.21 | 3700 |
| 2022-08-29 | 18.22 | $17.50 | — |
| 2022-08-26 | 18.25 | $17.50 | — |
| 2022-08-25 | 18.27 | $17.50 | 3100 |
| 2022-08-24 | 18.33 | $17.25 | 4400 |
| 2022-08-23 | 18.41 | $18.50 | — |
| 2022-08-22 | 18.39 | $18.50 | 1200 |
| 2022-08-19 | 18.36 | $19.00 | — |
| 2022-08-18 | 18.31 | $19.00 | 700 |
| 2022-08-17 | 18.26 | $17.05 | — |
| 2022-08-16 | 18.31 | $17.05 | 800 |
| 2022-08-15 | 18.40 | $18.70 | 2002 |
| 2022-08-12 | 18.40 | $18.00 | 6500 |
| 2022-08-11 | 18.45 | $18.45 | — |
| 2022-08-10 | 18.46 | $18.45 | — |
| 2022-08-09 | 18.46 | $18.45 | 2200 |
| 2022-08-08 | 18.46 | $18.50 | 4500 |
| 2022-08-05 | 18.45 | $18.75 | — |
| 2022-08-04 | 18.44 | $18.75 | — |
| 2022-08-03 | 18.45 | $18.75 | 100 |
| 2022-08-02 | 18.47 | $18.75 | 3001 |
| 2022-08-01 | 18.49 | $18.00 | 1105 |
| 2022-07-29 | 18.54 | $18.00 | 4523 |
| 2022-07-28 | 18.60 | $18.75 | — |
| 2022-07-27 | 18.62 | $18.75 | 5500 |
| 2022-07-26 | 18.64 | $18.05 | 3230 |
| 2022-07-25 | 18.69 | $18.00 | — |
| 2022-07-22 | 18.75 | $18.00 | — |
| 2022-07-21 | 18.79 | $18.00 | 100 |
| 2022-07-20 | 18.82 | $18.00 | 500 |
| 2022-07-19 | 18.88 | $18.80 | 500 |
| 2022-07-18 | 18.87 | $18.85 | 1300 |
| 2022-07-15 | 18.88 | $18.85 | 1600 |
| 2022-07-14 | 18.89 | $18.70 | 1500 |
| 2022-07-13 | 18.92 | $18.45 | — |
| 2022-07-12 | 18.96 | $18.45 | 9400 |
| 2022-07-11 | 18.96 | $18.41 | 400 |
| 2022-07-08 | 18.96 | $18.41 | 600 |
| 2022-07-07 | 18.97 | $19.10 | — |
| 2022-07-06 | 18.94 | $19.10 | 1900 |
| 2022-07-05 | 18.94 | $19.10 | — |
| 2022-07-01 | 18.93 | $19.10 | — |
| 2022-06-30 | 18.93 | $19.10 | 500 |
| 2022-06-29 | 18.93 | $19.10 | 1500 |
| 2022-06-28 | 18.93 | $19.15 | 628 |
| 2022-06-27 | 18.92 | $19.15 | 1400 |
| 2022-06-24 | 18.91 | $19.15 | 6400 |
| 2022-06-23 | 18.90 | $18.75 | — |
| 2022-06-22 | 18.91 | $18.75 | 3300 |
| 2022-06-21 | 18.92 | $19.20 | 9400 |
| 2022-06-17 | 18.90 | $18.43 | 5100 |
| 2022-06-16 | 18.92 | $19.14 | — |
| 2022-06-15 | 18.91 | $19.14 | 302 |
| 2022-06-14 | 18.87 | $19.20 | — |
| 2022-06-13 | 18.81 | $19.20 | 19300 |
| 2022-06-10 | 18.79 | $18.50 | — |
| 2022-06-09 | 18.81 | $18.50 | — |
| 2022-06-08 | 18.80 | $18.50 | — |
| 2022-06-07 | 18.78 | $18.50 | 1125 |
| 2022-06-06 | 18.82 | $19.10 | 3400 |
| 2022-06-03 | 18.82 | $19.01 | 1500 |
| 2022-06-02 | 18.78 | $19.10 | 2200 |
| 2022-06-01 | 18.74 | $19.00 | 1617 |
| 2022-05-31 | 18.75 | $19.10 | 3240 |
| 2022-05-27 | 18.74 | $19.00 | — |
| 2022-05-26 | 18.69 | $19.00 | 9600 |
| 2022-05-25 | 18.69 | $18.90 | 600 |
| 2022-05-24 | 18.70 | $18.90 | — |
| 2022-05-23 | 18.70 | $18.90 | 325 |
| 2022-05-20 | 18.71 | $18.85 | — |
| 2022-05-19 | 18.72 | $18.85 | 1001 |
| 2022-05-18 | 18.72 | $19.00 | 1200 |
| 2022-05-17 | 18.72 | $18.25 | 600 |
| 2022-05-16 | 18.77 | $18.00 | 700 |
| 2022-05-13 | 18.82 | $18.85 | 1100 |
| 2022-05-12 | 18.83 | $18.85 | 100 |
| 2022-05-11 | 18.84 | $18.25 | 100 |
| 2022-05-10 | 18.85 | $18.25 | 825 |
| 2022-05-09 | 18.89 | $19.20 | 2100 |
| 2022-05-06 | 18.89 | $19.20 | 1200 |
| 2022-05-05 | 18.89 | $18.20 | 100 |
| 2022-05-04 | 18.95 | $18.20 | 800 |
| 2022-05-03 | 18.99 | $19.24 | 2900 |
| 2022-05-02 | 18.98 | $19.00 | 2100 |
| 2022-04-29 | 19.00 | $18.00 | 2000 |
| 2022-04-28 | 19.06 | $19.00 | — |
| 2022-04-27 | 19.04 | $19.00 | 4200 |
| 2022-04-26 | 19.01 | $19.00 | 1434 |
| 2022-04-25 | 18.99 | $19.00 | — |
| 2022-04-22 | 18.96 | $19.00 | — |
| 2022-04-21 | 18.94 | $19.00 | 6300 |
| 2022-04-20 | 18.92 | $19.00 | 4146 |
| 2022-04-19 | 18.94 | $19.10 | 3100 |
| 2022-04-18 | 18.92 | $19.10 | 2600 |
| 2022-04-14 | 18.90 | $19.10 | 800 |
| 2022-04-13 | 18.91 | $19.00 | 10238 |
| 2022-04-12 | 18.90 | $18.50 | 400 |
| 2022-04-11 | 18.91 | $18.90 | 4140 |
| 2022-04-08 | 18.91 | $19.25 | 2400 |
| 2022-04-07 | 18.91 | $19.30 | 4217 |
| 2022-04-06 | 18.91 | $19.30 | 3100 |
| 2022-04-05 | 18.88 | $19.04 | 4140 |
| 2022-04-04 | 18.87 | $19.05 | 600 |
| 2022-04-01 | 18.84 | $19.30 | 10737 |
| 2022-03-31 | 18.80 | $19.30 | 2100 |
| 2022-03-30 | 18.76 | $18.50 | — |
| 2022-03-29 | 18.80 | $18.50 | — |
| 2022-03-28 | 18.84 | $18.50 | 2900 |
| 2022-03-25 | 18.88 | $18.50 | — |
| 2022-03-24 | 18.92 | $18.50 | 2200 |
| 2022-03-23 | 18.96 | $18.75 | 600 |
| 2022-03-22 | 18.99 | $19.30 | 3800 |
| 2022-03-21 | 18.98 | $18.75 | — |
| 2022-03-18 | 19.01 | $18.75 | 521 |
| 2022-03-17 | 19.03 | $19.30 | 5300 |
| 2022-03-16 | 19.02 | $18.75 | — |
| 2022-03-15 | 19.05 | $18.75 | — |
| 2022-03-14 | 19.07 | $18.75 | 500 |
| 2022-03-11 | 19.09 | $19.35 | 24927 |
| 2022-03-10 | 19.09 | $19.20 | 1000 |
| 2022-03-09 | 19.10 | $18.75 | 2541 |
| 2022-03-08 | 19.14 | $18.75 | 1809 |
| 2022-03-07 | 19.15 | $18.50 | 500 |
| 2022-03-04 | 19.17 | $18.60 | 3500 |
| 2022-03-03 | 19.19 | $18.50 | 1100 |
| 2022-03-02 | 19.21 | $19.29 | — |
| 2022-03-01 | 19.20 | $19.29 | — |
| 2022-02-28 | 19.19 | $19.29 | 2000 |
| 2022-02-25 | 19.18 | $19.30 | 2000 |
| 2022-02-24 | 19.16 | $19.30 | 6547 |
| 2022-02-23 | 19.14 | $19.30 | 7400 |
| 2022-02-22 | 19.13 | $19.20 | 400 |
| 2022-02-18 | 19.15 | $19.25 | 2900 |
| 2022-02-17 | 19.19 | $19.10 | 1800 |
| 2022-02-16 | 19.25 | $19.20 | 4500 |
| 2022-02-15 | 19.24 | $19.25 | 1000 |
| 2022-02-14 | 19.22 | $19.20 | 400 |
| 2022-02-11 | 19.21 | $19.25 | 5100 |
| 2022-02-10 | 19.20 | $19.25 | 400 |
| 2022-02-09 | 19.19 | $19.50 | 500 |
| 2022-02-08 | 19.16 | $19.50 | 700 |
| 2022-02-07 | 19.14 | $18.96 | — |
| 2022-02-04 | 19.13 | $18.96 | 6300 |
| 2022-02-03 | 19.13 | $18.96 | 2800 |
| 2022-02-02 | 19.13 | $18.94 | 2600 |
| 2022-02-01 | 19.13 | $19.05 | — |
| 2022-01-31 | 19.13 | $19.05 | — |
| 2022-01-28 | 19.12 | $19.05 | 50100 |
| 2022-01-27 | 19.11 | $18.94 | 9200 |
| 2022-01-26 | 19.11 | $18.95 | 1500 |
| 2022-01-25 | 19.11 | $18.95 | 300 |
| 2022-01-24 | 19.12 | $19.60 | 108 |
| 2022-01-21 | 19.06 | $20.20 | — |
| 2022-01-20 | 18.96 | $20.20 | 100 |
| 2022-01-19 | 18.87 | $18.95 | 400 |
| 2022-01-18 | 18.83 | $19.00 | 900 |
| 2022-01-14 | 18.78 | $19.00 | 638 |
| 2022-01-13 | 18.71 | $18.94 | 1525 |
| 2022-01-12 | 18.72 | $19.00 | — |
| 2022-01-11 | 18.72 | $19.00 | — |
| 2022-01-10 | 18.73 | $19.00 | 5700 |
| 2022-01-07 | 18.73 | $18.93 | 1500 |
| 2022-01-06 | 18.73 | $18.93 | 500 |
| 2022-01-05 | 18.73 | $18.93 | 300 |
| 2022-01-04 | 18.66 | $18.93 | 4000 |
| 2022-01-03 | 18.58 | $19.00 | 4700 |
| 2021-12-31 | 18.58 | $18.92 | 2100 |
| 2021-12-30 | 18.59 | $18.92 | 7800 |
| 2021-12-29 | 18.60 | $18.90 | 5700 |
| 2021-12-28 | 18.54 | $18.90 | 15900 |
| 2021-12-27 | 18.48 | $19.10 | 1501 |
| 2021-12-23 | 18.39 | $18.36 | 4800 |
| 2021-12-22 | 18.33 | $18.35 | 6525 |
| 2021-12-21 | 18.36 | $18.40 | 5400 |
| 2021-12-20 | 18.38 | $18.02 | — |
| 2021-12-17 | 18.42 | $18.02 | 3001 |
| 2021-12-16 | 18.46 | $17.60 | 14238 |
| 2021-12-15 | 18.48 | $19.10 | 2601 |
| 2021-12-14 | 18.47 | $19.10 | 1643 |
| 2021-12-13 | 18.47 | $19.10 | 2725 |
| 2021-12-10 | 18.26 | $19.00 | 1000 |
| 2021-12-09 | 18.28 | $19.00 | 3101 |
| 2021-12-08 | 18.30 | $19.00 | 2600 |
| 2021-12-07 | 18.32 | $17.48 | 1800 |
| 2021-12-06 | 18.41 | $17.40 | 200 |
| 2021-12-03 | 18.51 | $19.00 | 3000 |
| 2021-12-02 | 18.53 | $19.00 | 5600 |
| 2021-12-01 | 18.55 | $19.25 | 6900 |
| 2021-11-30 | 18.55 | $17.70 | — |
| 2021-11-29 | 18.64 | $17.70 | 21100 |
| 2021-11-26 | 18.72 | $17.20 | — |
| 2021-11-24 | 18.83 | $17.20 | 700 |
| 2021-11-23 | 18.91 | $18.85 | — |
| 2021-11-22 | 18.90 | $18.85 | — |
| 2021-11-19 | 18.90 | $18.85 | — |
| 2021-11-18 | 18.89 | $18.85 | 6406 |
| 2021-11-17 | 18.91 | $17.90 | 2900 |
| 2021-11-16 | 18.98 | $19.00 | 1600 |
| 2021-11-15 | 19.00 | $19.00 | 11012 |
| 2021-11-12 | 18.98 | $15.00 | 2700 |
| 2021-11-11 | 19.21 | $19.37 | 5121 |
| 2021-11-10 | 19.22 | $19.37 | 900 |
| 2021-11-09 | 19.19 | $19.37 | — |
| 2021-11-08 | 19.17 | $19.37 | — |
| 2021-11-05 | 19.10 | $19.37 | 700 |
| 2021-11-04 | 19.02 | $19.37 | 600 |
| 2021-11-03 | 18.92 | $19.37 | 3400 |
| 2021-11-02 | 18.80 | $19.37 | — |
| 2021-11-01 | 18.73 | $19.37 | 200 |
| 2021-10-29 | 18.71 | $19.37 | 1500 |
| 2021-10-28 | 18.64 | $19.37 | 600 |
| 2021-10-27 | 18.63 | $18.75 | — |
| 2021-10-26 | 18.59 | $18.75 | 800 |
| 2021-10-25 | 18.48 | $18.75 | 1200 |
| 2021-10-22 | 18.51 | $18.75 | 4105 |
| 2021-10-21 | 18.68 | $19.25 | — |
| 2021-10-20 | 18.80 | $19.25 | 1600 |
| 2021-10-19 | 18.93 | $19.37 | 1600 |
| 2021-10-18 | 19.06 | $18.75 | 925 |
| 2021-10-15 | 19.23 | $19.50 | — |
| 2021-10-14 | 19.36 | $19.50 | 2600 |
| 2021-10-13 | 19.50 | $18.75 | 1000 |
| 2021-10-12 | 19.66 | $19.10 | 3000 |
| 2021-10-11 | 19.81 | $17.90 | — |
| 2021-10-08 | 20.01 | $17.90 | 725 |
| 2021-10-07 | 20.22 | $17.25 | 7100 |
| 2021-10-06 | 20.45 | $17.00 | 1316 |
| 2021-10-05 | 20.71 | $18.00 | 1217 |
| 2021-10-04 | 20.92 | $19.00 | 2200 |
| 2021-10-01 | 21.07 | $18.00 | 2340 |
| 2021-09-30 | 21.27 | $18.98 | 4500 |
| 2021-09-29 | 21.42 | $18.00 | 5300 |
| 2021-09-28 | 21.62 | $16.50 | 10600 |
| 2021-09-27 | 21.90 | $19.50 | 52946 |
| 2021-09-24 | 22.03 | $22.00 | 2000 |
| 2021-09-23 | 22.04 | $21.75 | 8100 |
| 2021-09-22 | 22.06 | $21.90 | 6300 |
| 2021-09-21 | 22.08 | $22.00 | — |
| 2021-09-20 | 22.08 | $22.00 | 9800 |
| 2021-09-17 | 22.08 | $22.07 | 1300 |
| 2021-09-16 | 22.07 | $22.34 | 3436 |
| 2021-09-15 | 22.05 | $22.10 | 9923 |
| 2021-09-14 | 22.05 | $21.99 | 7100 |
| 2021-09-13 | 22.04 | $22.00 | 6000 |
| 2021-09-10 | 22.04 | $21.92 | 700 |
| 2021-09-09 | 22.04 | $21.91 | 2337 |
| 2021-09-08 | 22.04 | $22.24 | — |
| 2021-09-07 | 22.02 | $22.24 | 1714 |
| 2021-09-03 | 22.01 | $22.00 | 2146 |
| 2021-09-02 | 22.01 | $22.00 | 2200 |
| 2021-09-01 | 22.01 | $21.95 | 308 |
| 2021-08-31 | 22.01 | $21.95 | 2827 |
| 2021-08-30 | 22.02 | $22.21 | 3400 |
| 2021-08-27 | 22.00 | $22.00 | 6411 |
| 2021-08-26 | 22.00 | $22.20 | 2600 |
| 2021-08-25 | 21.99 | $22.20 | — |
| 2021-08-24 | 21.99 | $22.20 | 12700 |
| 2021-08-23 | 21.98 | $22.00 | 3715 |
| 2021-08-20 | 21.97 | $22.00 | 130 |
| 2021-08-19 | 21.96 | $22.00 | 3300 |
| 2021-08-18 | 21.97 | $21.90 | 14600 |
| 2021-08-17 | 21.99 | $22.15 | 4000 |
| 2021-08-16 | 21.99 | $21.81 | 16900 |
| 2021-08-13 | 21.99 | $21.83 | 4600 |
| 2021-08-12 | 22.01 | $22.10 | 200 |
| 2021-08-11 | 22.00 | $21.81 | 3400 |
| 2021-08-10 | 22.00 | $21.90 | 2300 |
| 2021-08-09 | 22.01 | $21.96 | 1500 |
| 2021-08-06 | 22.02 | $22.00 | — |
| 2021-08-05 | 22.02 | $22.00 | 4029 |
| 2021-08-04 | 22.00 | $22.05 | 1109 |
| 2021-08-03 | 22.01 | $22.00 | 2100 |
| 2021-08-02 | 22.01 | $21.85 | 8919 |
| 2021-07-30 | 22.05 | $22.00 | 9500 |
| 2021-07-29 | 22.03 | $22.09 | 4800 |
| 2021-07-28 | 22.00 | $22.10 | — |
| 2021-07-27 | 21.98 | $22.10 | 3730 |
| 2021-07-26 | 21.97 | $21.77 | 3700 |
| 2021-07-23 | 21.98 | $21.81 | 2500 |
| 2021-07-22 | 21.98 | $22.22 | 430 |
| 2021-07-21 | 21.96 | $22.23 | 4300 |
| 2021-07-20 | 21.94 | $22.23 | 1448 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.25
2026-07-17
Close Price
$14.92
Vol: 1441
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.99
Average
15.71
Maximum
22.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.25 | $14.92 | 1441 |
| 2026-07-16 | 15.29 | $15.02 | — |
| 2026-07-15 | 15.32 | $15.02 | 2100 |
| 2026-07-14 | 15.35 | $15.97 | — |
| 2026-07-13 | 15.28 | $15.97 | 13542 |
| 2026-07-10 | 15.21 | $15.00 | 1000 |
| 2026-07-09 | 15.23 | $14.87 | 4500 |
| 2026-07-08 | 15.27 | $15.04 | — |
| 2026-07-07 | 15.30 | $15.04 | — |
| 2026-07-06 | 15.32 | $15.04 | 1500 |
| 2026-07-02 | 15.35 | $15.42 | 1001 |
| 2026-07-01 | 15.34 | $15.42 | 4403 |
| 2026-06-30 | 15.34 | $15.50 | 140 |
| 2026-06-29 | 15.32 | $14.98 | 7425 |
| 2026-06-26 | 15.35 | $15.00 | 500 |
| 2026-06-25 | 15.39 | $15.00 | — |
| 2026-06-24 | 15.43 | $15.00 | 10000 |
| 2026-06-23 | 15.48 | $15.70 | — |
| 2026-06-22 | 15.46 | $15.70 | — |
| 2026-06-18 | 15.43 | $15.70 | — |
| 2026-06-17 | 15.40 | $15.70 | — |
| 2026-06-16 | 15.37 | $15.70 | — |
| 2026-06-15 | 15.34 | $15.70 | — |
| 2026-06-12 | 15.30 | $15.70 | 400 |
| 2026-06-11 | 15.25 | $14.85 | 700 |
| 2026-06-10 | 15.30 | $15.40 | 5300 |
| 2026-06-09 | 15.29 | $15.10 | 325 |
| 2026-06-08 | 15.31 | $16.07 | 3835 |
| 2026-06-05 | 15.23 | $15.00 | 700 |
| 2026-06-04 | 15.25 | $14.90 | 415 |
| 2026-06-03 | 15.29 | $14.80 | 3724 |
| 2026-06-02 | 15.34 | $14.77 | 400 |
| 2026-06-01 | 15.40 | $15.25 | — |
| 2026-05-29 | 15.41 | $15.25 | 3800 |
| 2026-05-28 | 15.43 | $15.50 | — |
| 2026-05-27 | 15.42 | $15.50 | 25500 |
| 2026-05-26 | 15.41 | $15.25 | 80237 |
| 2026-05-22 | 15.43 | $15.50 | — |
| 2026-05-21 | 15.43 | $15.50 | — |
| 2026-05-20 | 15.42 | $15.50 | 1100 |
| 2026-05-19 | 15.41 | $15.50 | — |
| 2026-05-18 | 15.40 | $15.50 | — |
| 2026-05-15 | 15.39 | $15.50 | — |
| 2026-05-14 | 15.38 | $15.50 | — |
| 2026-05-13 | 15.36 | $15.50 | 1700 |
| 2026-05-12 | 15.35 | $14.81 | 1318 |
| 2026-05-11 | 15.41 | $15.77 | 800 |
| 2026-05-08 | 15.37 | $15.33 | 2000 |
| 2026-05-07 | 15.37 | $15.25 | 800 |
| 2026-05-06 | 15.38 | $15.11 | 300 |
| 2026-05-05 | 15.41 | $15.70 | 1100 |
| 2026-05-04 | 15.38 | $15.50 | 400 |
| 2026-05-01 | 15.37 | $15.07 | 5000 |
| 2026-04-30 | 15.40 | $15.06 | 1000 |
| 2026-04-29 | 15.44 | $15.20 | 400 |
| 2026-04-28 | 15.46 | $15.01 | 7515 |
| 2026-04-27 | 15.51 | $15.80 | — |
| 2026-04-24 | 15.48 | $15.80 | 600 |
| 2026-04-23 | 15.45 | $15.78 | 600 |
| 2026-04-22 | 15.41 | $15.50 | 7325 |
| 2026-04-21 | 15.40 | $15.50 | 1400 |
| 2026-04-20 | 15.39 | $15.80 | 325 |
| 2026-04-17 | 15.35 | $15.80 | — |
| 2026-04-16 | 15.30 | $15.80 | 2505 |
| 2026-04-15 | 15.25 | $15.85 | 5200 |
| 2026-04-14 | 15.19 | $15.48 | 12725 |
| 2026-04-13 | 15.16 | $15.70 | 6041 |
| 2026-04-10 | 15.10 | $15.50 | 500 |
| 2026-04-09 | 15.06 | $15.00 | 100 |
| 2026-04-08 | 15.06 | $15.25 | 7901 |
| 2026-04-07 | 15.04 | $15.50 | 2800 |
| 2026-04-06 | 14.99 | $15.37 | — |
| 2026-04-02 | 14.95 | $15.37 | — |
| 2026-04-01 | 14.91 | $15.37 | 200 |
| 2026-03-31 | 14.86 | $15.10 | 6000 |
| 2026-03-30 | 14.84 | $14.80 | 200 |
| 2026-03-27 | 14.84 | $14.70 | — |
| 2026-03-26 | 14.85 | $14.70 | 1435 |
| 2026-03-25 | 14.87 | $14.50 | 1000 |
| 2026-03-24 | 14.91 | $14.80 | 520 |
| 2026-03-23 | 14.92 | $14.76 | 600 |
| 2026-03-20 | 14.94 | $14.76 | — |
| 2026-03-19 | 14.96 | $14.76 | — |
| 2026-03-18 | 14.98 | $14.76 | 1321 |
| 2026-03-17 | 15.00 | $14.76 | — |
| 2026-03-16 | 15.03 | $14.76 | 1321 |
| 2026-03-13 | 15.05 | $14.70 | — |
| 2026-03-12 | 15.09 | $14.70 | — |
| 2026-03-11 | 15.13 | $14.70 | — |
| 2026-03-10 | 15.18 | $14.70 | — |
| 2026-03-09 | 15.23 | $14.70 | — |
| 2026-03-06 | 15.28 | $14.70 | — |
| 2026-03-05 | 15.34 | $14.70 | 315 |
| 2026-03-04 | 15.41 | $16.00 | — |
| 2026-03-03 | 15.35 | $16.00 | 202 |
| 2026-03-02 | 15.28 | $15.95 | 5027 |
| 2026-02-27 | 15.21 | $15.05 | 100 |
| 2026-02-26 | 15.23 | $15.09 | — |
| 2026-02-25 | 15.24 | $15.09 | 400 |
| 2026-02-24 | 15.26 | $15.06 | 226 |
| 2026-02-23 | 15.28 | $15.05 | 500 |
| 2026-02-20 | 15.30 | $15.45 | 3329 |
| 2026-02-19 | 15.29 | $15.40 | 5100 |
| 2026-02-18 | 15.28 | $15.39 | 2800 |
| 2026-02-17 | 15.26 | $15.30 | 1600 |
| 2026-02-13 | 15.26 | $15.08 | 1300 |
| 2026-02-12 | 15.28 | $15.50 | 700 |
| 2026-02-11 | 15.26 | $15.39 | 100 |
| 2026-02-10 | 15.24 | $16.14 | — |
| 2026-02-09 | 15.15 | $16.14 | 3100 |
| 2026-02-06 | 15.04 | $15.35 | — |
| 2026-02-05 | 15.01 | $15.35 | 3700 |
| 2026-02-04 | 14.97 | $15.00 | 1000 |
| 2026-02-03 | 14.97 | $15.00 | 1000 |
| 2026-02-02 | 14.97 | $15.00 | 1000 |
| 2026-01-30 | 14.97 | $15.00 | — |
| 2026-01-29 | 14.96 | $15.00 | 1000 |
| 2026-01-28 | 14.96 | $15.00 | 1300 |
| 2026-01-27 | 14.95 | $15.00 | 1000 |
| 2026-01-26 | 14.95 | $15.00 | 1246 |
| 2026-01-23 | 14.94 | $14.75 | 1101 |
| 2026-01-22 | 14.96 | $15.40 | 1000 |
| 2026-01-21 | 14.92 | $15.00 | 1000 |
| 2026-01-20 | 14.91 | $15.00 | 1000 |
| 2026-01-16 | 14.90 | $15.00 | 1000 |
| 2026-01-15 | 14.89 | $15.00 | 1000 |
| 2026-01-14 | 14.88 | $15.00 | 2100 |
| 2026-01-13 | 14.87 | $15.00 | 1000 |
| 2026-01-12 | 14.85 | $15.00 | 1400 |
| 2026-01-09 | 14.84 | $14.55 | 1000 |
| 2026-01-08 | 14.87 | $14.37 | 4837 |
| 2026-01-07 | 14.92 | $15.00 | 1000 |
| 2026-01-06 | 14.91 | $15.00 | 500 |
| 2026-01-05 | 14.90 | $14.50 | 2000 |
| 2026-01-02 | 14.94 | $14.78 | 1000 |
| 2025-12-31 | 14.96 | $15.00 | 2400 |
| 2025-12-30 | 14.95 | $14.75 | 8300 |
| 2025-12-29 | 14.98 | $15.00 | 5900 |
| 2025-12-26 | 14.97 | $15.00 | 1000 |
| 2025-12-24 | 14.97 | $14.40 | 1500 |
| 2025-12-23 | 15.03 | $14.51 | 3300 |
| 2025-12-22 | 15.09 | $14.35 | 3300 |
| 2025-12-19 | 15.16 | $15.00 | 1000 |
| 2025-12-18 | 15.18 | $15.00 | 1000 |
| 2025-12-17 | 15.20 | $15.00 | 3520 |
| 2025-12-16 | 15.22 | $15.60 | 1000 |
| 2025-12-15 | 15.18 | $15.60 | 16115 |
| 2025-12-12 | 15.14 | $15.50 | 200 |
| 2025-12-11 | 15.10 | $15.00 | — |
| 2025-12-10 | 15.11 | $15.00 | 1600 |
| 2025-12-09 | 15.12 | $14.40 | 500 |
| 2025-12-08 | 15.20 | $14.50 | 1100 |
| 2025-12-05 | 15.27 | $14.70 | 1000 |
| 2025-12-04 | 15.33 | $14.35 | 1000 |
| 2025-12-03 | 15.43 | $14.90 | 1000 |
| 2025-12-02 | 15.49 | $14.80 | 5400 |
| 2025-12-01 | 15.56 | $15.11 | 1000 |
| 2025-11-28 | 15.61 | $15.50 | — |
| 2025-11-26 | 15.62 | $15.50 | 1000 |
| 2025-11-25 | 15.63 | $15.50 | 2000 |
| 2025-11-24 | 15.64 | $15.50 | 42800 |
| 2025-11-21 | 15.66 | $15.60 | 37907 |
| 2025-11-20 | 15.66 | $15.25 | 1600 |
| 2025-11-19 | 15.71 | $15.50 | 1000 |
| 2025-11-18 | 15.73 | $15.50 | 1000 |
| 2025-11-17 | 15.75 | $15.52 | 1000 |
| 2025-11-14 | 15.78 | $16.48 | 9200 |
| 2025-11-13 | 15.71 | $15.65 | 1000 |
| 2025-11-12 | 15.71 | $15.65 | 1000 |
| 2025-11-11 | 15.72 | $15.75 | 1400 |
| 2025-11-10 | 15.71 | $15.50 | 3300 |
| 2025-11-07 | 15.74 | $15.55 | 4810 |
| 2025-11-06 | 15.76 | $15.52 | 2000 |
| 2025-11-05 | 15.78 | $15.51 | 1900 |
| 2025-11-04 | 15.81 | $16.15 | 500 |
| 2025-11-03 | 15.78 | $16.15 | 500 |
| 2025-10-31 | 15.74 | $16.15 | 1101 |
| 2025-10-30 | 15.69 | $17.05 | 2000 |
| 2025-10-29 | 15.55 | $15.50 | 2031 |
| 2025-10-28 | 15.55 | $15.25 | 500 |
| 2025-10-27 | 15.59 | $14.80 | 400 |
| 2025-10-24 | 15.67 | $15.51 | 402 |
| 2025-10-23 | 15.69 | $15.50 | 200 |
| 2025-10-22 | 15.71 | $15.48 | 600 |
| 2025-10-21 | 15.73 | $15.49 | — |
| 2025-10-20 | 15.75 | $15.49 | 200 |
| 2025-10-17 | 15.78 | $15.51 | 600 |
| 2025-10-16 | 15.81 | $15.20 | 320 |
| 2025-10-15 | 15.87 | $15.99 | 300 |
| 2025-10-14 | 15.86 | $16.00 | 138 |
| 2025-10-13 | 15.85 | $15.50 | — |
| 2025-10-10 | 15.88 | $15.50 | 1100 |
| 2025-10-09 | 15.93 | $15.80 | — |
| 2025-10-08 | 15.94 | $15.80 | — |
| 2025-10-07 | 15.95 | $15.80 | — |
| 2025-10-06 | 15.97 | $15.80 | 20500 |
| 2025-10-03 | 15.99 | $15.50 | 400 |
| 2025-10-02 | 16.04 | $15.51 | — |
| 2025-10-01 | 16.09 | $15.51 | 500 |
| 2025-09-30 | 16.16 | $15.51 | 1900 |
| 2025-09-29 | 16.22 | $16.95 | — |
| 2025-09-26 | 16.15 | $16.95 | — |
| 2025-09-25 | 16.06 | $16.95 | — |
| 2025-09-24 | 15.97 | $16.95 | 500 |
| 2025-09-23 | 15.87 | $19.90 | 3600 |
| 2025-09-22 | 15.44 | $16.84 | 24118 |
| 2025-09-19 | 15.29 | $15.55 | — |
| 2025-09-18 | 15.27 | $15.55 | 82400 |
| 2025-09-17 | 15.24 | $15.35 | 439 |
| 2025-09-16 | 15.23 | $15.05 | — |
| 2025-09-15 | 15.24 | $15.05 | 3200 |
| 2025-09-12 | 15.26 | $15.05 | — |
| 2025-09-11 | 15.29 | $15.05 | 500 |
| 2025-09-10 | 15.31 | $15.01 | 1100 |
| 2025-09-09 | 15.34 | $15.25 | — |
| 2025-09-08 | 15.35 | $15.25 | 3700 |
| 2025-09-05 | 15.36 | $15.05 | 100 |
| 2025-09-04 | 15.40 | $15.00 | 500 |
| 2025-09-03 | 15.44 | $14.62 | 2328 |
| 2025-09-02 | 15.53 | $15.95 | 1400 |
| 2025-08-29 | 15.48 | $16.10 | — |
| 2025-08-28 | 15.42 | $16.10 | 920 |
| 2025-08-27 | 15.34 | $15.55 | — |
| 2025-08-26 | 15.32 | $15.55 | 300 |
| 2025-08-25 | 15.30 | $15.50 | 1000 |
| 2025-08-22 | 15.28 | $15.45 | 300 |
| 2025-08-21 | 15.26 | $15.25 | 1610 |
| 2025-08-20 | 15.26 | $14.95 | 300 |
| 2025-08-19 | 15.29 | $14.95 | 740 |
| 2025-08-18 | 15.33 | $16.03 | — |
| 2025-08-15 | 15.26 | $16.03 | 4508 |
| 2025-08-14 | 15.17 | $15.25 | 1200 |
| 2025-08-13 | 15.17 | $15.45 | 12300 |
| 2025-08-12 | 15.14 | $15.15 | 2023 |
| 2025-08-11 | 15.13 | $15.30 | 5001 |
| 2025-08-08 | 15.12 | $15.40 | 800 |
| 2025-08-07 | 15.09 | $14.96 | 4420 |
| 2025-08-06 | 15.10 | $14.95 | 1435 |
| 2025-08-05 | 15.12 | $15.50 | — |
| 2025-08-04 | 15.08 | $15.50 | 14115 |
| 2025-08-01 | 15.03 | $15.30 | — |
| 2025-07-31 | 15.00 | $15.30 | 1111 |
| 2025-07-30 | 14.97 | $15.00 | 4500 |
| 2025-07-29 | 14.97 | $15.50 | 5000 |
| 2025-07-28 | 14.91 | $15.50 | 14427 |
| 2025-07-25 | 14.85 | $15.05 | 6500 |
| 2025-07-24 | 14.83 | $15.10 | 2326 |
| 2025-07-23 | 14.80 | $14.95 | 203 |
| 2025-07-22 | 14.79 | $14.75 | 7000 |
| 2025-07-21 | 14.79 | $15.00 | 1815 |
| 2025-07-18 | 14.77 | $14.90 | 43100 |
| 2025-07-17 | 14.75 | $14.85 | 640 |
| 2025-07-16 | 14.74 | $14.75 | 300 |
| 2025-07-15 | 14.74 | $14.25 | 400 |
| 2025-07-14 | 14.79 | $15.50 | 4600 |
| 2025-07-11 | 14.72 | $15.25 | 100 |
| 2025-07-10 | 14.66 | $15.00 | 2000 |
| 2025-07-09 | 14.63 | $14.89 | 1920 |
| 2025-07-08 | 14.60 | $14.50 | 2025 |
| 2025-07-07 | 14.61 | $15.50 | 1720 |
| 2025-07-03 | 14.52 | $15.25 | 3300 |
| 2025-07-02 | 14.44 | $15.00 | 2500 |
| 2025-07-01 | 14.38 | $14.35 | 10110 |
| 2025-06-30 | 14.38 | $14.03 | 400 |
| 2025-06-27 | 14.42 | $15.25 | — |
| 2025-06-26 | 14.33 | $15.25 | 1610 |
| 2025-06-25 | 14.24 | $14.55 | — |
| 2025-06-24 | 14.20 | $14.55 | — |
| 2025-06-23 | 14.17 | $14.55 | 2125 |
| 2025-06-20 | 14.13 | $14.02 | 4900 |
| 2025-06-18 | 14.14 | $14.25 | 2500 |
| 2025-06-17 | 14.13 | $13.86 | 4510 |
| 2025-06-16 | 14.15 | $14.55 | 4400 |
| 2025-06-13 | 14.11 | $14.55 | — |
| 2025-06-12 | 14.07 | $14.55 | 600 |
| 2025-06-11 | 14.02 | $13.76 | 8233 |
| 2025-06-10 | 14.04 | $14.00 | 1200 |
| 2025-06-09 | 14.05 | $14.50 | 2832 |
| 2025-06-06 | 14.00 | $13.55 | 430 |
| 2025-06-05 | 14.05 | $13.70 | — |
| 2025-06-04 | 14.08 | $13.70 | 5700 |
| 2025-06-03 | 14.12 | $13.59 | — |
| 2025-06-02 | 14.18 | $13.59 | — |
| 2025-05-30 | 14.24 | $13.59 | 900 |
| 2025-05-29 | 14.31 | $14.50 | 1100 |
| 2025-05-28 | 14.29 | $14.00 | 1200 |
| 2025-05-27 | 14.32 | $14.50 | 15901 |
| 2025-05-23 | 14.30 | $14.40 | 8019 |
| 2025-05-22 | 14.29 | $13.90 | 500 |
| 2025-05-21 | 14.33 | $13.90 | — |
| 2025-05-20 | 14.38 | $13.90 | 2800 |
| 2025-05-19 | 14.43 | $14.45 | 720 |
| 2025-05-16 | 14.42 | $14.50 | 900 |
| 2025-05-15 | 14.42 | $14.55 | 1725 |
| 2025-05-14 | 14.40 | $14.50 | — |
| 2025-05-13 | 14.39 | $14.50 | 1120 |
| 2025-05-12 | 14.38 | $15.50 | 5200 |
| 2025-05-09 | 14.26 | $14.45 | 2713 |
| 2025-05-08 | 14.24 | $14.40 | — |
| 2025-05-07 | 14.22 | $14.40 | 1826 |
| 2025-05-06 | 14.21 | $14.35 | 8346 |
| 2025-05-05 | 14.19 | $14.20 | 2401 |
| 2025-05-02 | 14.19 | $14.25 | — |
| 2025-05-01 | 14.18 | $14.25 | — |
| 2025-04-30 | 14.18 | $14.25 | 700 |
| 2025-04-29 | 14.17 | $13.76 | 3600 |
| 2025-04-28 | 14.21 | $14.00 | — |
| 2025-04-25 | 14.24 | $14.00 | — |
| 2025-04-24 | 14.26 | $14.00 | — |
| 2025-04-23 | 14.29 | $14.00 | 1000 |
| 2025-04-22 | 14.32 | $13.76 | — |
| 2025-04-21 | 14.38 | $13.76 | 800 |
| 2025-04-17 | 14.44 | $14.05 | 200 |
| 2025-04-16 | 14.48 | $14.00 | 400 |
| 2025-04-15 | 14.53 | $14.60 | — |
| 2025-04-14 | 14.53 | $14.60 | — |
| 2025-04-11 | 14.52 | $14.60 | 1020 |
| 2025-04-10 | 14.51 | $15.40 | — |
| 2025-04-09 | 14.42 | $15.40 | 3600 |
| 2025-04-08 | 14.31 | $13.77 | — |
| 2025-04-07 | 14.37 | $13.77 | — |
| 2025-04-04 | 14.43 | $13.77 | 2543 |
| 2025-04-03 | 14.50 | $14.20 | — |
| 2025-04-02 | 14.53 | $14.20 | — |
| 2025-04-01 | 14.57 | $14.20 | 500 |
| 2025-03-31 | 14.61 | $14.55 | 1300 |
| 2025-03-28 | 14.61 | $15.50 | 8000 |
| 2025-03-27 | 14.52 | $14.45 | 6300 |
| 2025-03-26 | 14.53 | $14.45 | 210 |
| 2025-03-25 | 14.54 | $14.50 | 1000 |
| 2025-03-24 | 14.54 | $15.00 | 1600 |
| 2025-03-21 | 14.49 | $15.50 | — |
| 2025-03-20 | 14.39 | $15.50 | — |
| 2025-03-19 | 14.27 | $15.50 | 11400 |
| 2025-03-18 | 14.14 | $14.25 | 506 |
| 2025-03-17 | 14.13 | $14.05 | — |
| 2025-03-14 | 14.14 | $14.05 | 5400 |
| 2025-03-13 | 14.14 | $13.85 | — |
| 2025-03-12 | 14.18 | $13.85 | — |
| 2025-03-11 | 14.21 | $13.85 | 2800 |
| 2025-03-10 | 14.25 | $14.06 | — |
| 2025-03-07 | 14.27 | $14.06 | 102 |
| 2025-03-06 | 14.29 | $14.03 | — |
| 2025-03-05 | 14.32 | $14.03 | 200 |
| 2025-03-04 | 14.35 | $14.02 | — |
| 2025-03-03 | 14.38 | $14.02 | 905 |
| 2025-02-28 | 14.42 | $15.00 | — |
| 2025-02-27 | 14.36 | $15.00 | 915 |
| 2025-02-26 | 14.29 | $14.20 | — |
| 2025-02-25 | 14.30 | $14.20 | 300 |
| 2025-02-24 | 14.31 | $14.25 | 200 |
| 2025-02-21 | 14.32 | $14.20 | 1800 |
| 2025-02-20 | 14.33 | $14.10 | 1200 |
| 2025-02-19 | 14.36 | $15.45 | 9000 |
| 2025-02-18 | 14.24 | $14.25 | 2100 |
| 2025-02-14 | 14.24 | $14.50 | 5300 |
| 2025-02-13 | 14.21 | $14.22 | 1347 |
| 2025-02-12 | 14.21 | $14.11 | 3000 |
| 2025-02-11 | 14.22 | $14.25 | 7130 |
| 2025-02-10 | 14.22 | $14.25 | 801 |
| 2025-02-07 | 14.21 | $13.85 | — |
| 2025-02-06 | 14.25 | $13.85 | — |
| 2025-02-05 | 14.30 | $13.85 | 2600 |
| 2025-02-04 | 14.34 | $14.25 | 1300 |
| 2025-02-03 | 14.35 | $14.08 | 1200 |
| 2025-01-31 | 14.38 | $14.55 | 700 |
| 2025-01-30 | 14.36 | $14.55 | 2800 |
| 2025-01-29 | 14.34 | $14.55 | 1000 |
| 2025-01-28 | 14.32 | $14.00 | — |
| 2025-01-27 | 14.36 | $14.00 | 720 |
| 2025-01-24 | 14.39 | $14.25 | — |
| 2025-01-23 | 14.41 | $14.25 | 1400 |
| 2025-01-22 | 14.42 | $14.24 | — |
| 2025-01-21 | 14.44 | $14.24 | — |
| 2025-01-17 | 14.47 | $14.24 | 200 |
| 2025-01-16 | 14.49 | $14.40 | 105 |
| 2025-01-15 | 14.50 | $14.02 | 1000 |
| 2025-01-14 | 14.55 | $14.75 | — |
| 2025-01-13 | 14.53 | $14.75 | 3500 |
| 2025-01-10 | 14.50 | $14.75 | 1546 |
| 2025-01-08 | 14.48 | $14.95 | 1700 |
| 2025-01-07 | 14.43 | $14.55 | 8430 |
| 2025-01-06 | 14.42 | $14.06 | 300 |
| 2025-01-03 | 14.45 | $14.55 | 1000 |
| 2025-01-02 | 14.44 | $14.50 | — |
| 2024-12-31 | 14.44 | $14.50 | 300 |
| 2024-12-30 | 14.43 | $14.00 | 2500 |
| 2024-12-27 | 14.47 | $14.49 | 2100 |
| 2024-12-26 | 14.47 | $14.45 | 9800 |
| 2024-12-24 | 14.48 | $14.25 | 3333 |
| 2024-12-23 | 14.50 | $14.15 | 7300 |
| 2024-12-20 | 14.54 | $14.58 | 3021 |
| 2024-12-19 | 14.53 | $14.27 | 11305 |
| 2024-12-18 | 14.56 | $14.75 | 6400 |
| 2024-12-17 | 14.54 | $14.01 | 1300 |
| 2024-12-16 | 14.59 | $14.50 | 7900 |
| 2024-12-13 | 14.60 | $13.70 | 13200 |
| 2024-12-12 | 14.70 | $14.25 | 1200 |
| 2024-12-11 | 14.75 | $14.50 | 3100 |
| 2024-12-10 | 14.77 | $14.07 | 400 |
| 2024-12-09 | 14.85 | $15.00 | 6000 |
| 2024-12-06 | 14.83 | $14.01 | 500 |
| 2024-12-05 | 14.92 | $14.88 | 7400 |
| 2024-12-04 | 14.92 | $15.00 | 6000 |
| 2024-12-03 | 14.91 | $15.00 | 500 |
| 2024-12-02 | 14.90 | $15.50 | 1000 |
| 2024-11-29 | 14.84 | $15.25 | — |
| 2024-11-27 | 14.80 | $15.25 | 900 |
| 2024-11-26 | 14.75 | $14.85 | 1233 |
| 2024-11-25 | 14.74 | $15.25 | 2944 |
| 2024-11-22 | 14.68 | $15.25 | 8600 |
| 2024-11-21 | 14.63 | $14.80 | 9800 |
| 2024-11-20 | 14.61 | $14.72 | 2000 |
| 2024-11-19 | 14.59 | $14.70 | 935 |
| 2024-11-18 | 14.58 | $14.66 | 900 |
| 2024-11-15 | 14.58 | $14.65 | 5403 |
| 2024-11-14 | 14.57 | $15.00 | 1502 |
| 2024-11-13 | 14.52 | $14.71 | 600 |
| 2024-11-12 | 14.50 | $14.85 | 4800 |
| 2024-11-11 | 14.47 | $14.62 | 9000 |
| 2024-11-08 | 14.45 | $14.60 | 3200 |
| 2024-11-07 | 14.43 | $14.55 | 11737 |
| 2024-11-06 | 14.42 | $14.51 | — |
| 2024-11-05 | 14.41 | $14.51 | 4800 |
| 2024-11-04 | 14.40 | $14.38 | — |
| 2024-11-01 | 14.40 | $14.38 | 1000 |
| 2024-10-31 | 14.41 | $14.37 | 1300 |
| 2024-10-30 | 14.41 | $14.36 | 1500 |
| 2024-10-29 | 14.42 | $14.35 | 800 |
| 2024-10-28 | 14.42 | $14.75 | 4200 |
| 2024-10-25 | 14.39 | $14.39 | 2800 |
| 2024-10-24 | 14.39 | $14.79 | — |
| 2024-10-23 | 14.35 | $14.79 | — |
| 2024-10-22 | 14.30 | $14.79 | — |
| 2024-10-21 | 14.25 | $14.79 | 12000 |
| 2024-10-18 | 14.19 | $14.20 | — |
| 2024-10-17 | 14.19 | $14.20 | 1000 |
| 2024-10-16 | 14.19 | $14.00 | 100 |
| 2024-10-15 | 14.21 | $14.17 | 240 |
| 2024-10-14 | 14.21 | $14.15 | — |
| 2024-10-11 | 14.22 | $14.15 | — |
| 2024-10-10 | 14.23 | $14.15 | — |
| 2024-10-09 | 14.24 | $14.15 | 200 |
| 2024-10-08 | 14.25 | $14.05 | 12100 |
| 2024-10-07 | 14.27 | $14.33 | — |
| 2024-10-04 | 14.26 | $14.33 | — |
| 2024-10-03 | 14.25 | $14.33 | — |
| 2024-10-02 | 14.24 | $14.33 | — |
| 2024-10-01 | 14.24 | $14.33 | 1300 |
| 2024-09-30 | 14.23 | $14.25 | 1000 |
| 2024-09-27 | 14.22 | $14.31 | 100 |
| 2024-09-26 | 14.21 | $14.20 | 400 |
| 2024-09-25 | 14.21 | $14.32 | 1400 |
| 2024-09-24 | 14.20 | $14.30 | 100 |
| 2024-09-23 | 14.19 | $14.30 | 1900 |
| 2024-09-20 | 14.18 | $14.10 | 300 |
| 2024-09-19 | 14.19 | $14.25 | 500 |
| 2024-09-18 | 14.19 | $14.10 | 300 |
| 2024-09-17 | 14.19 | $14.01 | 1800 |
| 2024-09-16 | 14.21 | $13.99 | 400 |
| 2024-09-13 | 14.24 | $14.15 | 300 |
| 2024-09-12 | 14.25 | $14.15 | 1400 |
| 2024-09-11 | 14.26 | $14.15 | 400 |
| 2024-09-10 | 14.27 | $14.15 | 5600 |
| 2024-09-09 | 14.28 | $14.50 | 10914 |
| 2024-09-06 | 14.26 | $14.01 | 600 |
| 2024-09-05 | 14.28 | $14.04 | 600 |
| 2024-09-04 | 14.31 | $14.05 | — |
| 2024-09-03 | 14.33 | $14.05 | 3947 |
| 2024-08-30 | 14.36 | $14.45 | 600 |
| 2024-08-29 | 14.36 | $15.00 | — |
| 2024-08-28 | 14.29 | $15.00 | — |
| 2024-08-27 | 14.21 | $15.00 | 1635 |
| 2024-08-26 | 14.13 | $14.25 | — |
| 2024-08-23 | 14.12 | $14.25 | — |
| 2024-08-22 | 14.10 | $14.25 | — |
| 2024-08-21 | 14.09 | $14.25 | 1000 |
| 2024-08-20 | 14.07 | $14.10 | 110 |
| 2024-08-19 | 14.07 | $14.26 | — |
| 2024-08-16 | 14.05 | $14.26 | — |
| 2024-08-15 | 14.03 | $14.26 | 3034 |
| 2024-08-14 | 14.00 | $14.25 | 3615 |
| 2024-08-13 | 13.98 | $14.11 | — |
| 2024-08-12 | 13.96 | $14.11 | 408 |
| 2024-08-09 | 13.95 | $14.05 | 200 |
| 2024-08-08 | 13.93 | $14.00 | 500 |
| 2024-08-07 | 13.93 | $13.91 | — |
| 2024-08-06 | 13.93 | $13.91 | 1001 |
| 2024-08-05 | 13.93 | $13.91 | 6200 |
| 2024-08-02 | 13.93 | $14.10 | — |
| 2024-08-01 | 13.92 | $14.10 | — |
| 2024-07-31 | 13.90 | $14.10 | 6002 |
| 2024-07-30 | 13.88 | $13.86 | 1300 |
| 2024-07-29 | 13.88 | $14.00 | — |
| 2024-07-26 | 13.86 | $14.00 | 200 |
| 2024-07-25 | 13.85 | $13.85 | — |
| 2024-07-24 | 13.85 | $13.85 | 2000 |
| 2024-07-23 | 13.85 | $14.10 | 3511 |
| 2024-07-22 | 13.82 | $13.98 | 2000 |
| 2024-07-19 | 13.81 | $14.00 | — |
| 2024-07-18 | 13.79 | $14.00 | 100 |
| 2024-07-17 | 13.76 | $13.70 | 135 |
| 2024-07-16 | 13.77 | $13.70 | — |
| 2024-07-15 | 13.78 | $13.70 | 2200 |
| 2024-07-12 | 13.79 | $13.70 | 1801 |
| 2024-07-11 | 13.80 | $13.34 | 100 |
| 2024-07-10 | 13.84 | $13.67 | 340 |
| 2024-07-09 | 13.86 | $14.00 | 300 |
| 2024-07-08 | 13.85 | $14.01 | 2400 |
| 2024-07-05 | 13.83 | $14.01 | — |
| 2024-07-03 | 13.81 | $14.01 | 4700 |
| 2024-07-02 | 13.79 | $14.00 | — |
| 2024-07-01 | 13.77 | $14.00 | 2049 |
| 2024-06-28 | 13.75 | $13.99 | — |
| 2024-06-27 | 13.72 | $13.99 | — |
| 2024-06-26 | 13.69 | $13.99 | — |
| 2024-06-25 | 13.66 | $13.99 | 1200 |
| 2024-06-24 | 13.63 | $13.55 | 1500 |
| 2024-06-21 | 13.63 | $13.75 | 800 |
| 2024-06-20 | 13.62 | $13.76 | 400 |
| 2024-06-18 | 13.61 | $13.33 | 700 |
| 2024-06-17 | 13.64 | $13.26 | 1700 |
| 2024-06-14 | 13.68 | $13.50 | 1000 |
| 2024-06-13 | 13.69 | $14.25 | 6700 |
| 2024-06-12 | 13.64 | $13.40 | — |
| 2024-06-11 | 13.66 | $13.40 | 133 |
| 2024-06-10 | 13.69 | $13.27 | — |
| 2024-06-07 | 13.73 | $13.27 | — |
| 2024-06-06 | 13.78 | $13.27 | — |
| 2024-06-05 | 13.84 | $13.27 | 300 |
| 2024-06-04 | 13.89 | $13.85 | 12825 |
| 2024-06-03 | 13.90 | $13.07 | 400 |
| 2024-05-31 | 13.99 | $13.32 | 533 |
| 2024-05-30 | 14.06 | $14.25 | 1000 |
| 2024-05-29 | 14.04 | $14.00 | 900 |
| 2024-05-28 | 14.04 | $14.25 | — |
| 2024-05-24 | 14.02 | $14.25 | 510 |
| 2024-05-23 | 13.99 | $14.00 | 600 |
| 2024-05-22 | 13.99 | $14.20 | — |
| 2024-05-21 | 13.97 | $14.20 | 500 |
| 2024-05-20 | 13.95 | $14.25 | 1110 |
| 2024-05-17 | 13.92 | $13.73 | — |
| 2024-05-16 | 13.93 | $13.73 | 200 |
| 2024-05-15 | 13.96 | $14.24 | — |
| 2024-05-14 | 13.93 | $14.24 | 12100 |
| 2024-05-13 | 13.89 | $13.80 | 2100 |
| 2024-05-10 | 13.90 | $13.80 | 900 |
| 2024-05-09 | 13.91 | $14.20 | 500 |
| 2024-05-08 | 13.88 | $14.25 | 1000 |
| 2024-05-07 | 13.85 | $14.25 | 5300 |
| 2024-05-06 | 13.80 | $14.25 | 1400 |
| 2024-05-03 | 13.76 | $14.26 | 2900 |
| 2024-05-02 | 13.70 | $14.01 | 4000 |
| 2024-05-01 | 13.67 | $13.99 | 4200 |
| 2024-04-30 | 13.64 | $12.75 | 800 |
| 2024-04-29 | 13.73 | $13.25 | — |
| 2024-04-26 | 13.78 | $13.25 | 7100 |
| 2024-04-25 | 13.84 | $13.90 | 800 |
| 2024-04-24 | 13.83 | $13.90 | 500 |
| 2024-04-23 | 13.82 | $13.50 | 2000 |
| 2024-04-22 | 13.86 | $14.00 | 200 |
| 2024-04-19 | 13.84 | $14.00 | — |
| 2024-04-18 | 13.82 | $14.00 | 8700 |
| 2024-04-17 | 13.81 | $14.00 | 3600 |
| 2024-04-16 | 13.79 | $14.00 | 24142 |
| 2024-04-15 | 13.76 | $13.25 | 400 |
| 2024-04-12 | 13.82 | $14.00 | 2400 |
| 2024-04-11 | 13.80 | $13.85 | — |
| 2024-04-10 | 13.79 | $13.85 | 710 |
| 2024-04-09 | 13.79 | $14.20 | 500 |
| 2024-04-08 | 13.74 | $14.00 | 1133 |
| 2024-04-05 | 13.72 | $13.51 | 200 |
| 2024-04-04 | 13.74 | $14.05 | 10501 |
| 2024-04-03 | 13.70 | $14.05 | 6828 |
| 2024-04-02 | 13.67 | $14.05 | 1700 |
| 2024-04-01 | 13.63 | $14.00 | 1600 |
| 2024-03-28 | 13.59 | $14.48 | 18610 |
| 2024-03-27 | 13.50 | $14.49 | 1241 |
| 2024-03-26 | 13.39 | $13.75 | 400 |
| 2024-03-25 | 13.35 | $13.70 | 1600 |
| 2024-03-22 | 13.32 | $13.79 | 4616 |
| 2024-03-21 | 13.27 | $13.15 | 1000 |
| 2024-03-20 | 13.28 | $13.00 | — |
| 2024-03-19 | 13.31 | $13.00 | 223 |
| 2024-03-18 | 13.34 | $13.31 | 1400 |
| 2024-03-15 | 13.34 | $13.25 | 800 |
| 2024-03-14 | 13.35 | $13.25 | 7703 |
| 2024-03-13 | 13.36 | $13.02 | — |
| 2024-03-12 | 13.40 | $13.02 | 300 |
| 2024-03-11 | 13.44 | $13.25 | 800 |
| 2024-03-08 | 13.46 | $13.60 | 4900 |
| 2024-03-07 | 13.45 | $13.26 | 1300 |
| 2024-03-06 | 13.47 | $13.25 | 900 |
| 2024-03-05 | 13.49 | $13.40 | 1400 |
| 2024-03-04 | 13.50 | $13.85 | 300 |
| 2024-03-01 | 13.46 | $13.83 | 9300 |
| 2024-02-29 | 13.42 | $13.50 | — |
| 2024-02-28 | 13.41 | $13.50 | 6200 |
| 2024-02-27 | 13.40 | $13.50 | — |
| 2024-02-26 | 13.39 | $13.50 | 12300 |
| 2024-02-23 | 13.38 | $13.25 | 22100 |
| 2024-02-22 | 13.40 | $13.37 | 500 |
| 2024-02-21 | 13.40 | $13.35 | 1400 |
| 2024-02-20 | 13.40 | $13.40 | 7000 |
| 2024-02-16 | 13.40 | $13.41 | 8400 |
| 2024-02-15 | 13.40 | $13.80 | 100 |
| 2024-02-14 | 13.36 | $13.80 | 1000 |
| 2024-02-13 | 13.31 | $13.60 | 1118 |
| 2024-02-12 | 13.28 | $13.80 | 1000 |
| 2024-02-09 | 13.23 | $13.25 | 6428 |
| 2024-02-08 | 13.23 | $13.80 | 300 |
| 2024-02-07 | 13.17 | $13.30 | 429 |
| 2024-02-06 | 13.15 | $13.27 | 1300 |
| 2024-02-05 | 13.14 | $13.27 | 918 |
| 2024-02-02 | 13.13 | $13.25 | 3000 |
| 2024-02-01 | 13.12 | $13.15 | 1000 |
| 2024-01-31 | 13.11 | $13.26 | — |
| 2024-01-30 | 13.10 | $13.26 | 3130 |
| 2024-01-29 | 13.08 | $13.26 | — |
| 2024-01-26 | 13.06 | $13.26 | 1016 |
| 2024-01-25 | 13.04 | $13.00 | — |
| 2024-01-24 | 13.04 | $13.00 | — |
| 2024-01-23 | 13.05 | $13.00 | — |
| 2024-01-22 | 13.05 | $13.00 | 2000 |
| 2024-01-19 | 13.06 | $13.25 | — |
| 2024-01-18 | 13.04 | $13.25 | 600 |
| 2024-01-17 | 13.02 | $13.25 | 2700 |
| 2024-01-16 | 12.99 | $13.00 | 929 |
| 2024-01-12 | 12.99 | $12.95 | 2000 |
| 2024-01-11 | 13.00 | $12.85 | 2434 |
| 2024-01-10 | 13.01 | $12.86 | 2600 |
| 2024-01-09 | 13.03 | $13.00 | — |
| 2024-01-08 | 13.03 | $13.00 | — |
| 2024-01-05 | 13.04 | $13.00 | 3300 |
| 2024-01-04 | 13.04 | $12.75 | 200 |
| 2024-01-03 | 13.07 | $12.60 | 20500 |
| 2024-01-02 | 13.12 | $12.85 | 3800 |
| 2023-12-29 | 13.15 | $13.15 | 3242 |
| 2023-12-28 | 13.15 | $12.86 | 3445 |
| 2023-12-27 | 13.18 | $12.90 | 8600 |
| 2023-12-26 | 13.21 | $12.96 | 700 |
| 2023-12-22 | 13.23 | $12.96 | 2700 |
| 2023-12-21 | 13.26 | $13.03 | 2400 |
| 2023-12-20 | 13.29 | $13.25 | 3525 |
| 2023-12-19 | 13.29 | $13.42 | 620 |
| 2023-12-18 | 13.28 | $13.42 | 600 |
| 2023-12-15 | 13.26 | $13.25 | 2301 |
| 2023-12-14 | 13.26 | $13.25 | 2840 |
| 2023-12-13 | 13.26 | $13.00 | 4300 |
| 2023-12-12 | 13.29 | $13.42 | 2700 |
| 2023-12-11 | 13.28 | $13.15 | — |
| 2023-12-08 | 13.29 | $13.15 | 8045 |
| 2023-12-07 | 13.31 | $13.02 | 2700 |
| 2023-12-06 | 13.34 | $13.01 | 600 |
| 2023-12-05 | 13.37 | $13.20 | 9000 |
| 2023-12-04 | 13.39 | $13.50 | — |
| 2023-12-01 | 13.38 | $13.50 | 1000 |
| 2023-11-30 | 13.37 | $13.10 | 4100 |
| 2023-11-29 | 13.39 | $13.90 | 1100 |
| 2023-11-28 | 13.34 | $13.20 | 2330 |
| 2023-11-27 | 13.35 | $13.10 | 1000 |
| 2023-11-24 | 13.38 | $13.90 | — |
| 2023-11-22 | 13.33 | $13.90 | 200 |
| 2023-11-21 | 13.27 | $13.10 | — |
| 2023-11-20 | 13.28 | $13.10 | 3800 |
| 2023-11-17 | 13.30 | $13.11 | 800 |
| 2023-11-16 | 13.32 | $13.10 | — |
| 2023-11-15 | 13.35 | $13.10 | 3000 |
| 2023-11-14 | 13.37 | $13.11 | 1900 |
| 2023-11-13 | 13.40 | $13.11 | 1000 |
| 2023-11-10 | 13.43 | $13.90 | 125 |
| 2023-11-09 | 13.38 | $13.15 | 20500 |
| 2023-11-08 | 13.41 | $13.11 | 1638 |
| 2023-11-07 | 13.44 | $13.90 | 600 |
| 2023-11-06 | 13.39 | $13.90 | 511 |
| 2023-11-03 | 13.34 | $13.10 | 300 |
| 2023-11-02 | 13.36 | $13.90 | 1040 |
| 2023-11-01 | 13.30 | $13.10 | 200 |
| 2023-10-31 | 13.33 | $13.90 | — |
| 2023-10-30 | 13.27 | $13.90 | 9232 |
| 2023-10-27 | 13.20 | $13.25 | 1800 |
| 2023-10-26 | 13.19 | $13.00 | 2700 |
| 2023-10-25 | 13.21 | $13.40 | 2540 |
| 2023-10-24 | 13.19 | $13.00 | 2500 |
| 2023-10-23 | 13.21 | $13.11 | 4000 |
| 2023-10-20 | 13.23 | $13.10 | — |
| 2023-10-19 | 13.24 | $13.10 | 300 |
| 2023-10-18 | 13.25 | $13.02 | — |
| 2023-10-17 | 13.28 | $13.02 | — |
| 2023-10-16 | 13.31 | $13.02 | 5500 |
| 2023-10-13 | 13.34 | $13.50 | — |
| 2023-10-12 | 13.32 | $13.50 | 520 |
| 2023-10-11 | 13.30 | $13.60 | 300 |
| 2023-10-10 | 13.27 | $13.30 | 2846 |
| 2023-10-09 | 13.26 | $13.20 | — |
| 2023-10-06 | 13.27 | $13.20 | — |
| 2023-10-05 | 13.28 | $13.20 | 18200 |
| 2023-10-04 | 13.29 | $13.05 | 2800 |
| 2023-10-03 | 13.31 | $13.00 | 500 |
| 2023-10-02 | 13.34 | $13.75 | 3925 |
| 2023-09-29 | 13.30 | $13.20 | 1600 |
| 2023-09-28 | 13.31 | $13.15 | 4335 |
| 2023-09-27 | 13.33 | $12.63 | 1500 |
| 2023-09-26 | 13.40 | $13.10 | 5430 |
| 2023-09-25 | 13.43 | $13.20 | — |
| 2023-09-22 | 13.46 | $13.20 | 400 |
| 2023-09-21 | 13.49 | $13.90 | — |
| 2023-09-20 | 13.44 | $13.90 | 8508 |
| 2023-09-19 | 13.39 | $13.01 | 800 |
| 2023-09-18 | 13.43 | $13.90 | 2429 |
| 2023-09-15 | 13.39 | $13.50 | 5916 |
| 2023-09-14 | 13.37 | $13.20 | 1000 |
| 2023-09-13 | 13.39 | $13.05 | 1620 |
| 2023-09-12 | 13.43 | $13.25 | — |
| 2023-09-11 | 13.45 | $13.25 | 11800 |
| 2023-09-08 | 13.47 | $13.05 | 400 |
| 2023-09-07 | 13.51 | $13.23 | 14000 |
| 2023-09-06 | 13.54 | $13.00 | — |
| 2023-09-05 | 13.60 | $13.00 | 2100 |
| 2023-09-01 | 13.66 | $13.25 | — |
| 2023-08-31 | 13.70 | $13.25 | 300 |
| 2023-08-30 | 13.75 | $13.60 | — |
| 2023-08-29 | 13.77 | $13.60 | 1500 |
| 2023-08-28 | 13.79 | $13.80 | 2200 |
| 2023-08-25 | 13.79 | $13.80 | — |
| 2023-08-24 | 13.78 | $13.80 | — |
| 2023-08-23 | 13.78 | $13.80 | — |
| 2023-08-22 | 13.78 | $13.80 | — |
| 2023-08-21 | 13.78 | $13.80 | — |
| 2023-08-18 | 13.78 | $13.80 | 700 |
| 2023-08-17 | 13.77 | $13.80 | 200 |
| 2023-08-16 | 13.77 | $13.80 | 1005 |
| 2023-08-15 | 13.77 | $13.80 | — |
| 2023-08-14 | 13.76 | $13.80 | — |
| 2023-08-11 | 13.76 | $13.80 | 900 |
| 2023-08-10 | 13.75 | $13.75 | 1000 |
| 2023-08-09 | 13.76 | $13.25 | 300 |
| 2023-08-08 | 13.81 | $14.50 | 1000 |
| 2023-08-07 | 13.74 | $14.50 | 715 |
| 2023-08-04 | 13.66 | $13.25 | 400 |
| 2023-08-03 | 13.70 | $14.97 | — |
| 2023-08-02 | 13.56 | $14.97 | 500 |
| 2023-08-01 | 13.42 | $13.27 | — |
| 2023-07-31 | 13.43 | $13.27 | 1100 |
| 2023-07-28 | 13.45 | $13.27 | 3300 |
| 2023-07-27 | 13.47 | $13.30 | — |
| 2023-07-26 | 13.48 | $13.30 | — |
| 2023-07-25 | 13.50 | $13.30 | 332 |
| 2023-07-24 | 13.53 | $13.27 | 500 |
| 2023-07-21 | 13.55 | $13.68 | — |
| 2023-07-20 | 13.54 | $13.68 | — |
| 2023-07-19 | 13.52 | $13.68 | — |
| 2023-07-18 | 13.51 | $13.68 | 2800 |
| 2023-07-17 | 13.49 | $13.00 | 1334 |
| 2023-07-14 | 13.54 | $13.01 | 200 |
| 2023-07-13 | 13.60 | $13.00 | 700 |
| 2023-07-12 | 13.66 | $13.50 | 504 |
| 2023-07-11 | 13.68 | $13.05 | 7100 |
| 2023-07-10 | 13.74 | $13.70 | 10500 |
| 2023-07-07 | 13.75 | $13.75 | — |
| 2023-07-06 | 13.75 | $13.75 | 2216 |
| 2023-07-05 | 13.75 | $13.55 | — |
| 2023-07-03 | 13.77 | $13.55 | — |
| 2023-06-30 | 13.79 | $13.55 | 800 |
| 2023-06-29 | 13.82 | $13.50 | — |
| 2023-06-28 | 13.85 | $13.50 | 2400 |
| 2023-06-27 | 13.89 | $14.00 | 15600 |
| 2023-06-26 | 13.87 | $13.84 | 1630 |
| 2023-06-23 | 13.88 | $14.00 | — |
| 2023-06-22 | 13.87 | $14.00 | 1409 |
| 2023-06-21 | 13.85 | $13.50 | — |
| 2023-06-20 | 13.89 | $13.50 | — |
| 2023-06-16 | 13.93 | $13.50 | 500 |
| 2023-06-15 | 13.97 | $14.50 | 1100 |
| 2023-06-14 | 13.92 | $14.00 | 220 |
| 2023-06-13 | 13.91 | $14.00 | 110 |
| 2023-06-12 | 13.90 | $14.00 | 1310 |
| 2023-06-09 | 13.89 | $14.00 | 2400 |
| 2023-06-08 | 13.88 | $14.00 | — |
| 2023-06-07 | 13.87 | $14.00 | — |
| 2023-06-06 | 13.85 | $14.00 | 1300 |
| 2023-06-05 | 13.84 | $13.50 | 948 |
| 2023-06-02 | 13.87 | $14.75 | — |
| 2023-06-01 | 13.78 | $14.75 | — |
| 2023-05-31 | 13.68 | $14.75 | — |
| 2023-05-30 | 13.56 | $14.75 | 5700 |
| 2023-05-26 | 13.44 | $13.50 | 120 |
| 2023-05-25 | 13.43 | $13.60 | 110 |
| 2023-05-24 | 13.41 | $13.51 | 3100 |
| 2023-05-23 | 13.40 | $13.50 | 2535 |
| 2023-05-22 | 13.39 | $13.70 | 300 |
| 2023-05-19 | 13.36 | $13.51 | — |
| 2023-05-18 | 13.35 | $13.51 | 1745 |
| 2023-05-17 | 13.33 | $13.36 | 2000 |
| 2023-05-16 | 13.33 | $13.31 | — |
| 2023-05-15 | 13.33 | $13.31 | 400 |
| 2023-05-12 | 13.33 | $13.25 | 130 |
| 2023-05-11 | 13.34 | $13.25 | 36500 |
| 2023-05-10 | 13.35 | $13.10 | 1741 |
| 2023-05-09 | 13.37 | $13.10 | 400 |
| 2023-05-08 | 13.40 | $13.10 | 3200 |
| 2023-05-05 | 13.43 | $13.00 | — |
| 2023-05-04 | 13.48 | $13.00 | — |
| 2023-05-03 | 13.53 | $13.00 | 9000 |
| 2023-05-02 | 13.58 | $13.10 | 400 |
| 2023-05-01 | 13.64 | $13.00 | 1400 |
| 2023-04-28 | 13.70 | $13.75 | 1400 |
| 2023-04-27 | 13.70 | $13.10 | 500 |
| 2023-04-26 | 13.76 | $13.00 | 4100 |
| 2023-04-25 | 13.84 | $13.00 | 300 |
| 2023-04-24 | 13.93 | $13.00 | — |
| 2023-04-21 | 14.03 | $13.00 | 2000 |
| 2023-04-20 | 14.13 | $14.00 | — |
| 2023-04-19 | 14.15 | $14.00 | — |
| 2023-04-18 | 14.16 | $14.00 | 301 |
| 2023-04-17 | 14.18 | $14.00 | 643 |
| 2023-04-14 | 14.20 | $14.00 | 900 |
| 2023-04-13 | 14.22 | $14.00 | 1900 |
| 2023-04-12 | 14.25 | $14.00 | 240 |
| 2023-04-11 | 14.27 | $14.00 | — |
| 2023-04-10 | 14.30 | $14.00 | 300 |
| 2023-04-06 | 14.33 | $14.00 | — |
| 2023-04-05 | 14.37 | $14.00 | — |
| 2023-04-04 | 14.41 | $14.00 | — |
| 2023-04-03 | 14.45 | $14.00 | — |
| 2023-03-31 | 14.50 | $14.00 | 2000 |
| 2023-03-30 | 14.55 | $13.50 | 2400 |
| 2023-03-29 | 14.66 | $14.00 | — |
| 2023-03-28 | 14.73 | $14.00 | — |
| 2023-03-27 | 14.80 | $14.00 | — |
| 2023-03-24 | 14.89 | $14.00 | — |
| 2023-03-23 | 14.98 | $14.00 | 100 |
| 2023-03-22 | 15.09 | $15.00 | 1800 |
| 2023-03-21 | 15.09 | $14.90 | — |
| 2023-03-20 | 15.12 | $14.85 | 200 |
| 2023-03-17 | 15.14 | $14.85 | 2903 |
| 2023-03-16 | 15.17 | $15.00 | 600 |
| 2023-03-15 | 15.19 | $15.00 | 1700 |
| 2023-03-14 | 15.21 | $15.15 | 1101 |
| 2023-03-13 | 15.22 | $15.00 | 1800 |
| 2023-03-10 | 15.24 | $15.00 | 1000 |
| 2023-03-09 | 15.27 | $15.00 | 500 |
| 2023-03-08 | 15.30 | $15.50 | 1100 |
| 2023-03-07 | 15.27 | $15.50 | 100 |
| 2023-03-06 | 15.25 | $14.88 | 200 |
| 2023-03-03 | 15.29 | $14.85 | 401 |
| 2023-03-02 | 15.34 | $15.60 | 6800 |
| 2023-03-01 | 15.31 | $15.29 | — |
| 2023-02-28 | 15.31 | $15.29 | 1600 |
| 2023-02-27 | 15.31 | $15.10 | — |
| 2023-02-24 | 15.33 | $15.10 | 1534 |
| 2023-02-23 | 15.36 | $15.50 | — |
| 2023-02-22 | 15.34 | $15.50 | 1000 |
| 2023-02-21 | 15.33 | $15.88 | — |
| 2023-02-17 | 15.27 | $15.88 | 700 |
| 2023-02-16 | 15.20 | $15.00 | — |
| 2023-02-15 | 15.23 | $15.00 | 200 |
| 2023-02-14 | 15.25 | $15.00 | — |
| 2023-02-13 | 15.28 | $15.00 | 300 |
| 2023-02-10 | 15.31 | $15.00 | — |
| 2023-02-09 | 15.34 | $15.00 | — |
| 2023-02-08 | 15.37 | $15.00 | — |
| 2023-02-07 | 15.41 | $15.00 | 500 |
| 2023-02-06 | 15.46 | $15.11 | — |
| 2023-02-03 | 15.49 | $15.11 | 701 |
| 2023-02-02 | 15.53 | $15.10 | — |
| 2023-02-01 | 15.58 | $15.10 | 1201 |
| 2023-01-31 | 15.63 | $15.13 | — |
| 2023-01-30 | 15.68 | $15.13 | 1000 |
| 2023-01-27 | 15.74 | $15.75 | 1200 |
| 2023-01-26 | 15.74 | $15.00 | 200 |
| 2023-01-25 | 15.81 | $16.50 | 3800 |
| 2023-01-24 | 15.74 | $16.50 | 100 |
| 2023-01-23 | 15.66 | $15.53 | 2918 |
| 2023-01-20 | 15.68 | $15.28 | 300 |
| 2023-01-19 | 15.72 | $16.00 | — |
| 2023-01-18 | 15.69 | $16.00 | 8238 |
| 2023-01-17 | 15.66 | $15.00 | 800 |
| 2023-01-13 | 15.72 | $15.85 | — |
| 2023-01-12 | 15.71 | $15.85 | 1300 |
| 2023-01-11 | 15.70 | $15.00 | 4100 |
| 2023-01-10 | 15.77 | $15.90 | 1500 |
| 2023-01-09 | 15.76 | $15.25 | — |
| 2023-01-06 | 15.81 | $15.25 | 600 |
| 2023-01-05 | 15.87 | $16.00 | — |
| 2023-01-04 | 15.86 | $16.00 | — |
| 2023-01-03 | 15.84 | $16.00 | 1241 |
| 2022-12-30 | 15.82 | $16.10 | 9600 |
| 2022-12-29 | 15.79 | $16.00 | 15300 |
| 2022-12-28 | 15.77 | $15.15 | 1500 |
| 2022-12-27 | 15.84 | $15.85 | 31525 |
| 2022-12-23 | 15.84 | $15.42 | 3735 |
| 2022-12-22 | 15.88 | $16.00 | 3700 |
| 2022-12-21 | 15.87 | $15.41 | 3600 |
| 2022-12-20 | 15.92 | $16.00 | 2300 |
| 2022-12-19 | 15.91 | $15.43 | 400 |
| 2022-12-16 | 15.96 | $16.00 | 5100 |
| 2022-12-15 | 15.95 | $15.41 | 3029 |
| 2022-12-14 | 16.01 | $16.01 | 1901 |
| 2022-12-13 | 16.01 | $16.00 | 4500 |
| 2022-12-12 | 16.01 | $16.25 | 2100 |
| 2022-12-09 | 15.99 | $15.65 | 4100 |
| 2022-12-08 | 16.02 | $15.46 | 300 |
| 2022-12-07 | 16.08 | $15.47 | 2800 |
| 2022-12-06 | 16.15 | $15.65 | 1000 |
| 2022-12-05 | 16.20 | $15.65 | 200 |
| 2022-12-02 | 16.26 | $15.63 | 100 |
| 2022-12-01 | 16.32 | $15.75 | 2601 |
| 2022-11-30 | 16.38 | $15.51 | 400 |
| 2022-11-29 | 16.48 | $17.15 | 18800 |
| 2022-11-28 | 16.40 | $16.88 | 33424 |
| 2022-11-25 | 16.35 | $16.00 | — |
| 2022-11-23 | 16.39 | $16.00 | 1219 |
| 2022-11-22 | 16.43 | $16.01 | 639 |
| 2022-11-21 | 16.48 | $16.00 | — |
| 2022-11-18 | 16.53 | $16.01 | 400 |
| 2022-11-17 | 16.58 | $16.00 | 800 |
| 2022-11-16 | 16.64 | $16.00 | 1025 |
| 2022-11-15 | 16.71 | $16.01 | 600 |
| 2022-11-14 | 16.78 | $17.00 | 13400 |
| 2022-11-11 | 16.76 | $16.30 | 87800 |
| 2022-11-10 | 16.81 | $16.66 | — |
| 2022-11-09 | 16.83 | $16.66 | 3600 |
| 2022-11-08 | 16.84 | $16.70 | 400 |
| 2022-11-07 | 16.86 | $16.70 | 600 |
| 2022-11-04 | 16.87 | $16.70 | — |
| 2022-11-03 | 16.89 | $16.70 | 200 |
| 2022-11-02 | 16.91 | $16.70 | 100 |
| 2022-11-01 | 16.94 | $16.70 | 1200 |
| 2022-10-31 | 16.96 | $16.75 | 2505 |
| 2022-10-28 | 16.98 | $16.75 | — |
| 2022-10-27 | 17.01 | $16.75 | 2118 |
| 2022-10-26 | 17.03 | $16.75 | — |
| 2022-10-25 | 17.06 | $16.76 | 1000 |
| 2022-10-24 | 17.10 | $17.25 | 4330 |
| 2022-10-21 | 17.08 | $17.45 | 2200 |
| 2022-10-20 | 17.04 | $16.75 | 700 |
| 2022-10-19 | 17.07 | $16.75 | 3400 |
| 2022-10-18 | 17.10 | $16.75 | — |
| 2022-10-17 | 17.14 | $16.75 | — |
| 2022-10-14 | 17.18 | $16.75 | 600 |
| 2022-10-13 | 17.23 | $16.76 | 1700 |
| 2022-10-12 | 17.28 | $16.75 | 1148 |
| 2022-10-11 | 17.33 | $16.65 | — |
| 2022-10-10 | 17.40 | $16.65 | 5400 |
| 2022-10-07 | 17.48 | $16.70 | 1000 |
| 2022-10-06 | 17.57 | $16.69 | 800 |
| 2022-10-05 | 17.66 | $17.00 | 900 |
| 2022-10-04 | 17.73 | $17.75 | — |
| 2022-10-03 | 17.73 | $17.75 | 800 |
| 2022-09-30 | 17.72 | $17.75 | 500 |
| 2022-09-29 | 17.72 | $16.69 | 200 |
| 2022-09-28 | 17.83 | $17.90 | — |
| 2022-09-27 | 17.82 | $17.90 | 2100 |
| 2022-09-26 | 17.81 | $16.69 | 200 |
| 2022-09-23 | 17.93 | $16.69 | 700 |
| 2022-09-22 | 18.06 | $18.00 | — |
| 2022-09-21 | 18.07 | $18.00 | — |
| 2022-09-20 | 18.08 | $18.00 | — |
| 2022-09-19 | 18.08 | $18.00 | — |
| 2022-09-16 | 18.09 | $18.00 | 5400 |
| 2022-09-15 | 18.10 | $18.25 | — |
| 2022-09-14 | 18.09 | $18.25 | — |
| 2022-09-13 | 18.07 | $18.25 | 3131 |
| 2022-09-12 | 18.05 | $18.00 | 2545 |
| 2022-09-09 | 18.06 | $18.00 | — |
| 2022-09-08 | 18.06 | $18.00 | — |
| 2022-09-07 | 18.07 | $18.00 | 10400 |
| 2022-09-06 | 18.08 | $18.00 | — |
| 2022-09-02 | 18.08 | $18.00 | 1600 |
| 2022-09-01 | 18.09 | $17.99 | 500 |
| 2022-08-31 | 18.10 | $18.21 | — |
| 2022-08-30 | 18.09 | $18.21 | 3700 |
| 2022-08-29 | 18.08 | $17.50 | — |
| 2022-08-26 | 18.14 | $17.50 | — |
| 2022-08-25 | 18.21 | $17.50 | 3100 |
| 2022-08-24 | 18.28 | $17.25 | 4400 |
| 2022-08-23 | 18.39 | $18.50 | — |
| 2022-08-22 | 18.38 | $18.50 | 1200 |
| 2022-08-19 | 18.37 | $19.00 | — |
| 2022-08-18 | 18.30 | $19.00 | 700 |
| 2022-08-17 | 18.23 | $17.05 | — |
| 2022-08-16 | 18.35 | $17.05 | 800 |
| 2022-08-15 | 18.49 | $18.70 | 2002 |
| 2022-08-12 | 18.47 | $18.00 | 6500 |
| 2022-08-11 | 18.52 | $18.45 | — |
| 2022-08-10 | 18.53 | $18.45 | — |
| 2022-08-09 | 18.53 | $18.45 | 2200 |
| 2022-08-08 | 18.54 | $18.50 | 4500 |
| 2022-08-05 | 18.55 | $18.75 | — |
| 2022-08-04 | 18.52 | $18.75 | — |
| 2022-08-03 | 18.50 | $18.75 | 100 |
| 2022-08-02 | 18.47 | $18.75 | 3001 |
| 2022-08-01 | 18.45 | $18.00 | 1105 |
| 2022-07-29 | 18.49 | $18.00 | 4523 |
| 2022-07-28 | 18.54 | $18.75 | — |
| 2022-07-27 | 18.52 | $18.75 | 5500 |
| 2022-07-26 | 18.50 | $18.05 | 3230 |
| 2022-07-25 | 18.55 | $18.00 | — |
| 2022-07-22 | 18.60 | $18.00 | — |
| 2022-07-21 | 18.67 | $18.00 | 100 |
| 2022-07-20 | 18.74 | $18.00 | 500 |
| 2022-07-19 | 18.82 | $18.80 | 500 |
| 2022-07-18 | 18.82 | $18.85 | 1300 |
| 2022-07-15 | 18.81 | $18.85 | 1600 |
| 2022-07-14 | 18.81 | $18.70 | 1500 |
| 2022-07-13 | 18.82 | $18.45 | — |
| 2022-07-12 | 18.86 | $18.45 | 9400 |
| 2022-07-11 | 18.90 | $18.41 | 400 |
| 2022-07-08 | 18.95 | $18.41 | 600 |
| 2022-07-07 | 19.01 | $19.10 | — |
| 2022-07-06 | 19.00 | $19.10 | 1900 |
| 2022-07-05 | 18.99 | $19.10 | — |
| 2022-07-01 | 18.98 | $19.10 | — |
| 2022-06-30 | 18.97 | $19.10 | 500 |
| 2022-06-29 | 18.95 | $19.10 | 1500 |
| 2022-06-28 | 18.94 | $19.15 | 628 |
| 2022-06-27 | 18.92 | $19.15 | 1400 |
| 2022-06-24 | 18.89 | $19.15 | 6400 |
| 2022-06-23 | 18.87 | $18.75 | — |
| 2022-06-22 | 18.88 | $18.75 | 3300 |
| 2022-06-21 | 18.89 | $19.20 | 9400 |
| 2022-06-17 | 18.86 | $18.43 | 5100 |
| 2022-06-16 | 18.90 | $19.14 | — |
| 2022-06-15 | 18.88 | $19.14 | 302 |
| 2022-06-14 | 18.85 | $19.20 | — |
| 2022-06-13 | 18.82 | $19.20 | 19300 |
| 2022-06-10 | 18.77 | $18.50 | — |
| 2022-06-09 | 18.80 | $18.50 | — |
| 2022-06-08 | 18.84 | $18.50 | — |
| 2022-06-07 | 18.87 | $18.50 | 1125 |
| 2022-06-06 | 18.91 | $19.10 | 3400 |
| 2022-06-03 | 18.89 | $19.01 | 1500 |
| 2022-06-02 | 18.88 | $19.10 | 2200 |
| 2022-06-01 | 18.85 | $19.00 | 1617 |
| 2022-05-31 | 18.84 | $19.10 | 3240 |
| 2022-05-27 | 18.81 | $19.00 | — |
| 2022-05-26 | 18.79 | $19.00 | 9600 |
| 2022-05-25 | 18.77 | $18.90 | 600 |
| 2022-05-24 | 18.75 | $18.90 | — |
| 2022-05-23 | 18.74 | $18.90 | 325 |
| 2022-05-20 | 18.72 | $18.85 | — |
| 2022-05-19 | 18.71 | $18.85 | 1001 |
| 2022-05-18 | 18.69 | $19.00 | 1200 |
| 2022-05-17 | 18.66 | $18.25 | 600 |
| 2022-05-16 | 18.71 | $18.00 | 700 |
| 2022-05-13 | 18.78 | $18.85 | 1100 |
| 2022-05-12 | 18.77 | $18.85 | 100 |
| 2022-05-11 | 18.76 | $18.25 | 100 |
| 2022-05-10 | 18.82 | $18.25 | 825 |
| 2022-05-09 | 18.88 | $19.20 | 2100 |
| 2022-05-06 | 18.84 | $19.20 | 1200 |
| 2022-05-05 | 18.81 | $18.20 | 100 |
| 2022-05-04 | 18.87 | $18.20 | 800 |
| 2022-05-03 | 18.94 | $19.24 | 2900 |
| 2022-05-02 | 18.91 | $19.00 | 2100 |
| 2022-04-29 | 18.90 | $18.00 | 2000 |
| 2022-04-28 | 19.00 | $19.00 | — |
| 2022-04-27 | 18.99 | $19.00 | 4200 |
| 2022-04-26 | 18.99 | $19.00 | 1434 |
| 2022-04-25 | 18.99 | $19.00 | — |
| 2022-04-22 | 18.99 | $19.00 | — |
| 2022-04-21 | 18.99 | $19.00 | 6300 |
| 2022-04-20 | 18.99 | $19.00 | 4146 |
| 2022-04-19 | 18.99 | $19.10 | 3100 |
| 2022-04-18 | 18.98 | $19.10 | 2600 |
| 2022-04-14 | 18.97 | $19.10 | 800 |
| 2022-04-13 | 18.95 | $19.00 | 10238 |
| 2022-04-12 | 18.95 | $18.50 | 400 |
| 2022-04-11 | 18.99 | $18.90 | 4140 |
| 2022-04-08 | 19.00 | $19.25 | 2400 |
| 2022-04-07 | 18.98 | $19.30 | 4217 |
| 2022-04-06 | 18.94 | $19.30 | 3100 |
| 2022-04-05 | 18.91 | $19.04 | 4140 |
| 2022-04-04 | 18.89 | $19.05 | 600 |
| 2022-04-01 | 18.88 | $19.30 | 10737 |
| 2022-03-31 | 18.83 | $19.30 | 2100 |
| 2022-03-30 | 18.78 | $18.50 | — |
| 2022-03-29 | 18.81 | $18.50 | — |
| 2022-03-28 | 18.84 | $18.50 | 2900 |
| 2022-03-25 | 18.88 | $18.50 | — |
| 2022-03-24 | 18.92 | $18.50 | 2200 |
| 2022-03-23 | 18.97 | $18.75 | 600 |
| 2022-03-22 | 18.99 | $19.30 | 3800 |
| 2022-03-21 | 18.95 | $18.75 | — |
| 2022-03-18 | 18.98 | $18.75 | 521 |
| 2022-03-17 | 19.00 | $19.30 | 5300 |
| 2022-03-16 | 18.97 | $18.75 | — |
| 2022-03-15 | 18.99 | $18.75 | — |
| 2022-03-14 | 19.02 | $18.75 | 500 |
| 2022-03-11 | 19.05 | $19.35 | 24927 |
| 2022-03-10 | 19.01 | $19.20 | 1000 |
| 2022-03-09 | 18.99 | $18.75 | 2541 |
| 2022-03-08 | 19.02 | $18.75 | 1809 |
| 2022-03-07 | 19.05 | $18.50 | 500 |
| 2022-03-04 | 19.10 | $18.60 | 3500 |
| 2022-03-03 | 19.16 | $18.50 | 1100 |
| 2022-03-02 | 19.23 | $19.29 | — |
| 2022-03-01 | 19.22 | $19.29 | — |
| 2022-02-28 | 19.21 | $19.29 | 2000 |
| 2022-02-25 | 19.21 | $19.30 | 2000 |
| 2022-02-24 | 19.20 | $19.30 | 6547 |
| 2022-02-23 | 19.18 | $19.30 | 7400 |
| 2022-02-22 | 19.17 | $19.20 | 400 |
| 2022-02-18 | 19.17 | $19.25 | 2900 |
| 2022-02-17 | 19.16 | $19.10 | 1800 |
| 2022-02-16 | 19.17 | $19.20 | 4500 |
| 2022-02-15 | 19.16 | $19.25 | 1000 |
| 2022-02-14 | 19.15 | $19.20 | 400 |
| 2022-02-11 | 19.15 | $19.25 | 5100 |
| 2022-02-10 | 19.14 | $19.25 | 400 |
| 2022-02-09 | 19.13 | $19.50 | 500 |
| 2022-02-08 | 19.09 | $19.50 | 700 |
| 2022-02-07 | 19.05 | $18.96 | — |
| 2022-02-04 | 19.05 | $18.96 | 6300 |
| 2022-02-03 | 19.06 | $18.96 | 2800 |
| 2022-02-02 | 19.08 | $18.94 | 2600 |
| 2022-02-01 | 19.09 | $19.05 | — |
| 2022-01-31 | 19.09 | $19.05 | — |
| 2022-01-28 | 19.10 | $19.05 | 50100 |
| 2022-01-27 | 19.10 | $18.94 | 9200 |
| 2022-01-26 | 19.12 | $18.95 | 1500 |
| 2022-01-25 | 19.14 | $18.95 | 300 |
| 2022-01-24 | 19.16 | $19.60 | 108 |
| 2022-01-21 | 19.11 | $20.20 | — |
| 2022-01-20 | 19.00 | $20.20 | 100 |
| 2022-01-19 | 18.87 | $18.95 | 400 |
| 2022-01-18 | 18.86 | $19.00 | 900 |
| 2022-01-14 | 18.85 | $19.00 | 638 |
| 2022-01-13 | 18.83 | $18.94 | 1525 |
| 2022-01-12 | 18.82 | $19.00 | — |
| 2022-01-11 | 18.80 | $19.00 | — |
| 2022-01-10 | 18.78 | $19.00 | 5700 |
| 2022-01-07 | 18.76 | $18.93 | 1500 |
| 2022-01-06 | 18.74 | $18.93 | 500 |
| 2022-01-05 | 18.72 | $18.93 | 300 |
| 2022-01-04 | 18.70 | $18.93 | 4000 |
| 2022-01-03 | 18.67 | $19.00 | 4700 |
| 2021-12-31 | 18.64 | $18.92 | 2100 |
| 2021-12-30 | 18.61 | $18.92 | 7800 |
| 2021-12-29 | 18.58 | $18.90 | 5700 |
| 2021-12-28 | 18.54 | $18.90 | 15900 |
| 2021-12-27 | 18.51 | $19.10 | 1501 |
| 2021-12-23 | 18.44 | $18.36 | 4800 |
| 2021-12-22 | 18.45 | $18.35 | 6525 |
| 2021-12-21 | 18.46 | $18.40 | 5400 |
| 2021-12-20 | 18.47 | $18.02 | — |
| 2021-12-17 | 18.52 | $18.02 | 3001 |
| 2021-12-16 | 18.57 | $17.60 | 14238 |
| 2021-12-15 | 18.67 | $19.10 | 2601 |
| 2021-12-14 | 18.63 | $19.10 | 1643 |
| 2021-12-13 | 18.58 | $19.10 | 2725 |
| 2021-12-10 | 18.52 | $19.00 | 1000 |
| 2021-12-09 | 18.47 | $19.00 | 3101 |
| 2021-12-08 | 18.41 | $19.00 | 2600 |
| 2021-12-07 | 18.35 | $17.48 | 1800 |
| 2021-12-06 | 18.44 | $17.40 | 200 |
| 2021-12-03 | 18.55 | $19.00 | 3000 |
| 2021-12-02 | 18.51 | $19.00 | 5600 |
| 2021-12-01 | 18.46 | $19.25 | 6900 |
| 2021-11-30 | 18.37 | $17.70 | — |
| 2021-11-29 | 18.44 | $17.70 | 21100 |
| 2021-11-26 | 18.52 | $17.20 | — |
| 2021-11-24 | 18.66 | $17.20 | 700 |
| 2021-11-23 | 18.81 | $18.85 | — |
| 2021-11-22 | 18.81 | $18.85 | — |
| 2021-11-19 | 18.81 | $18.85 | — |
| 2021-11-18 | 18.80 | $18.85 | 6406 |
| 2021-11-17 | 18.80 | $17.90 | 2900 |
| 2021-11-16 | 18.89 | $19.00 | 1600 |
| 2021-11-15 | 18.88 | $19.00 | 11012 |
| 2021-11-12 | 18.87 | $15.00 | 2700 |
| 2021-11-11 | 19.27 | $19.37 | 5121 |
| 2021-11-10 | 19.26 | $19.37 | 900 |
| 2021-11-09 | 19.25 | $19.37 | — |
| 2021-11-08 | 19.24 | $19.37 | — |
| 2021-11-05 | 19.22 | $19.37 | 700 |
| 2021-11-04 | 19.21 | $19.37 | 600 |
| 2021-11-03 | 19.19 | $19.37 | 3400 |
| 2021-11-02 | 19.17 | $19.37 | — |
| 2021-11-01 | 19.15 | $19.37 | 200 |
| 2021-10-29 | 19.13 | $19.37 | 1500 |
| 2021-10-28 | 19.10 | $19.37 | 600 |
| 2021-10-27 | 19.08 | $18.75 | — |
| 2021-10-26 | 19.11 | $18.75 | 800 |
| 2021-10-25 | 19.15 | $18.75 | 1200 |
| 2021-10-22 | 19.19 | $18.75 | 4105 |
| 2021-10-21 | 19.24 | $19.25 | — |
| 2021-10-20 | 19.24 | $19.25 | 1600 |
| 2021-10-19 | 19.23 | $19.37 | 1600 |
| 2021-10-18 | 19.22 | $18.75 | 925 |
| 2021-10-15 | 19.27 | $19.50 | — |
| 2021-10-14 | 19.24 | $19.50 | 2600 |
| 2021-10-13 | 19.22 | $18.75 | 1000 |
| 2021-10-12 | 19.27 | $19.10 | 3000 |
| 2021-10-11 | 19.28 | $17.90 | — |
| 2021-10-08 | 19.43 | $17.90 | 725 |
| 2021-10-07 | 19.59 | $17.25 | 7100 |
| 2021-10-06 | 19.84 | $17.00 | 1316 |
| 2021-10-05 | 20.14 | $18.00 | 1217 |
| 2021-10-04 | 20.36 | $19.00 | 2200 |
| 2021-10-01 | 20.51 | $18.00 | 2340 |
| 2021-09-30 | 20.77 | $18.98 | 4500 |
| 2021-09-29 | 20.96 | $18.00 | 5300 |
| 2021-09-28 | 21.27 | $16.50 | 10600 |
| 2021-09-27 | 21.77 | $19.50 | 52946 |
| 2021-09-24 | 22.01 | $22.00 | 2000 |
| 2021-09-23 | 22.01 | $21.75 | 8100 |
| 2021-09-22 | 22.04 | $21.90 | 6300 |
| 2021-09-21 | 22.05 | $22.00 | — |
| 2021-09-20 | 22.06 | $22.00 | 9800 |
| 2021-09-17 | 22.06 | $22.07 | 1300 |
| 2021-09-16 | 22.06 | $22.34 | 3436 |
| 2021-09-15 | 22.03 | $22.10 | 9923 |
| 2021-09-14 | 22.03 | $21.99 | 7100 |
| 2021-09-13 | 22.03 | $22.00 | 6000 |
| 2021-09-10 | 22.04 | $21.92 | 700 |
| 2021-09-09 | 22.05 | $21.91 | 2337 |
| 2021-09-08 | 22.06 | $22.24 | — |
| 2021-09-07 | 22.04 | $22.24 | 1714 |
| 2021-09-03 | 22.02 | $22.00 | 2146 |
| 2021-09-02 | 22.02 | $22.00 | 2200 |
| 2021-09-01 | 22.03 | $21.95 | 308 |
| 2021-08-31 | 22.04 | $21.95 | 2827 |
| 2021-08-30 | 22.04 | $22.21 | 3400 |
| 2021-08-27 | 22.03 | $22.00 | 6411 |
| 2021-08-26 | 22.03 | $22.20 | 2600 |
| 2021-08-25 | 22.01 | $22.20 | — |
| 2021-08-24 | 21.99 | $22.20 | 12700 |
| 2021-08-23 | 21.97 | $22.00 | 3715 |
| 2021-08-20 | 21.97 | $22.00 | 130 |
| 2021-08-19 | 21.96 | $22.00 | 3300 |
| 2021-08-18 | 21.96 | $21.90 | 14600 |
| 2021-08-17 | 21.97 | $22.15 | 4000 |
| 2021-08-16 | 21.95 | $21.81 | 16900 |
| 2021-08-13 | 21.96 | $21.83 | 4600 |
| 2021-08-12 | 21.98 | $22.10 | 200 |
| 2021-08-11 | 21.96 | $21.81 | 3400 |
| 2021-08-10 | 21.98 | $21.90 | 2300 |
| 2021-08-09 | 21.99 | $21.96 | 1500 |
| 2021-08-06 | 21.99 | $22.00 | — |
| 2021-08-05 | 21.99 | $22.00 | 4029 |
| 2021-08-04 | 21.99 | $22.05 | 1109 |
| 2021-08-03 | 21.98 | $22.00 | 2100 |
| 2021-08-02 | 21.98 | $21.85 | 8919 |
| 2021-07-30 | 21.99 | $22.00 | 9500 |
| 2021-07-29 | 21.99 | $22.09 | 4800 |
| 2021-07-28 | 21.98 | $22.10 | — |
| 2021-07-27 | 21.97 | $22.10 | 3730 |
| 2021-07-26 | 21.95 | $21.77 | 3700 |
| 2021-07-23 | 21.97 | $21.81 | 2500 |
| 2021-07-22 | 21.99 | $22.22 | 430 |
| 2021-07-21 | 21.96 | $22.23 | 4300 |
| 2021-07-20 | 21.94 | $22.23 | 1448 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.22
2026-07-17
Close Price
$14.92
Vol: 1441
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.94
Average
15.69
Maximum
22.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.22 | $14.92 | 1441 |
| 2026-07-16 | 15.26 | $15.02 | — |
| 2026-07-15 | 15.29 | $15.02 | 2100 |
| 2026-07-14 | 15.32 | $15.97 | — |
| 2026-07-13 | 15.27 | $15.97 | 13542 |
| 2026-07-10 | 15.20 | $15.00 | 1000 |
| 2026-07-09 | 15.23 | $14.87 | 4500 |
| 2026-07-08 | 15.28 | $15.04 | — |
| 2026-07-07 | 15.31 | $15.04 | — |
| 2026-07-06 | 15.34 | $15.04 | 1500 |
| 2026-07-02 | 15.37 | $15.42 | 1001 |
| 2026-07-01 | 15.37 | $15.42 | 4403 |
| 2026-06-30 | 15.36 | $15.50 | 140 |
| 2026-06-29 | 15.34 | $14.98 | 7425 |
| 2026-06-26 | 15.37 | $15.00 | 500 |
| 2026-06-25 | 15.40 | $15.00 | — |
| 2026-06-24 | 15.44 | $15.00 | 10000 |
| 2026-06-23 | 15.47 | $15.70 | — |
| 2026-06-22 | 15.44 | $15.70 | — |
| 2026-06-18 | 15.41 | $15.70 | — |
| 2026-06-17 | 15.38 | $15.70 | — |
| 2026-06-16 | 15.34 | $15.70 | — |
| 2026-06-15 | 15.31 | $15.70 | — |
| 2026-06-12 | 15.27 | $15.70 | 400 |
| 2026-06-11 | 15.23 | $14.85 | 700 |
| 2026-06-10 | 15.28 | $15.40 | 5300 |
| 2026-06-09 | 15.27 | $15.10 | 325 |
| 2026-06-08 | 15.29 | $16.07 | 3835 |
| 2026-06-05 | 15.22 | $15.00 | 700 |
| 2026-06-04 | 15.25 | $14.90 | 415 |
| 2026-06-03 | 15.29 | $14.80 | 3724 |
| 2026-06-02 | 15.35 | $14.77 | 400 |
| 2026-06-01 | 15.41 | $15.25 | — |
| 2026-05-29 | 15.42 | $15.25 | 3800 |
| 2026-05-28 | 15.43 | $15.50 | — |
| 2026-05-27 | 15.42 | $15.50 | 25500 |
| 2026-05-26 | 15.41 | $15.25 | 80237 |
| 2026-05-22 | 15.42 | $15.50 | — |
| 2026-05-21 | 15.41 | $15.50 | — |
| 2026-05-20 | 15.40 | $15.50 | 1100 |
| 2026-05-19 | 15.39 | $15.50 | — |
| 2026-05-18 | 15.39 | $15.50 | — |
| 2026-05-15 | 15.38 | $15.50 | — |
| 2026-05-14 | 15.37 | $15.50 | — |
| 2026-05-13 | 15.37 | $15.50 | 1700 |
| 2026-05-12 | 15.37 | $14.81 | 1318 |
| 2026-05-11 | 15.43 | $15.77 | 800 |
| 2026-05-08 | 15.41 | $15.33 | 2000 |
| 2026-05-07 | 15.42 | $15.25 | 800 |
| 2026-05-06 | 15.45 | $15.11 | 300 |
| 2026-05-05 | 15.49 | $15.70 | 1100 |
| 2026-05-04 | 15.47 | $15.50 | 400 |
| 2026-05-01 | 15.46 | $15.07 | 5000 |
| 2026-04-30 | 15.51 | $15.06 | 1000 |
| 2026-04-29 | 15.55 | $15.20 | 400 |
| 2026-04-28 | 15.58 | $15.01 | 7515 |
| 2026-04-27 | 15.63 | $15.80 | — |
| 2026-04-24 | 15.59 | $15.80 | 600 |
| 2026-04-23 | 15.55 | $15.78 | 600 |
| 2026-04-22 | 15.51 | $15.50 | 7325 |
| 2026-04-21 | 15.49 | $15.50 | 1400 |
| 2026-04-20 | 15.47 | $15.80 | 325 |
| 2026-04-17 | 15.41 | $15.80 | — |
| 2026-04-16 | 15.35 | $15.80 | 2505 |
| 2026-04-15 | 15.28 | $15.85 | 5200 |
| 2026-04-14 | 15.21 | $15.48 | 12725 |
| 2026-04-13 | 15.16 | $15.70 | 6041 |
| 2026-04-10 | 15.09 | $15.50 | 500 |
| 2026-04-09 | 15.04 | $15.00 | 100 |
| 2026-04-08 | 15.03 | $15.25 | 7901 |
| 2026-04-07 | 14.99 | $15.50 | 2800 |
| 2026-04-06 | 14.93 | $15.37 | — |
| 2026-04-02 | 14.88 | $15.37 | — |
| 2026-04-01 | 14.82 | $15.37 | 200 |
| 2026-03-31 | 14.77 | $15.10 | 6000 |
| 2026-03-30 | 14.74 | $14.80 | 200 |
| 2026-03-27 | 14.75 | $14.70 | — |
| 2026-03-26 | 14.77 | $14.70 | 1435 |
| 2026-03-25 | 14.80 | $14.50 | 1000 |
| 2026-03-24 | 14.84 | $14.80 | 520 |
| 2026-03-23 | 14.86 | $14.76 | 600 |
| 2026-03-20 | 14.88 | $14.76 | — |
| 2026-03-19 | 14.91 | $14.76 | — |
| 2026-03-18 | 14.94 | $14.76 | 1321 |
| 2026-03-17 | 14.97 | $14.76 | — |
| 2026-03-16 | 15.00 | $14.76 | 1321 |
| 2026-03-13 | 15.04 | $14.70 | — |
| 2026-03-12 | 15.08 | $14.70 | — |
| 2026-03-11 | 15.13 | $14.70 | — |
| 2026-03-10 | 15.19 | $14.70 | — |
| 2026-03-09 | 15.25 | $14.70 | — |
| 2026-03-06 | 15.32 | $14.70 | — |
| 2026-03-05 | 15.39 | $14.70 | 315 |
| 2026-03-04 | 15.46 | $16.00 | — |
| 2026-03-03 | 15.40 | $16.00 | 202 |
| 2026-03-02 | 15.34 | $15.95 | 5027 |
| 2026-02-27 | 15.27 | $15.05 | 100 |
| 2026-02-26 | 15.30 | $15.09 | — |
| 2026-02-25 | 15.32 | $15.09 | 400 |
| 2026-02-24 | 15.33 | $15.06 | 226 |
| 2026-02-23 | 15.35 | $15.05 | 500 |
| 2026-02-20 | 15.37 | $15.45 | 3329 |
| 2026-02-19 | 15.36 | $15.40 | 5100 |
| 2026-02-18 | 15.34 | $15.39 | 2800 |
| 2026-02-17 | 15.32 | $15.30 | 1600 |
| 2026-02-13 | 15.32 | $15.08 | 1300 |
| 2026-02-12 | 15.33 | $15.50 | 700 |
| 2026-02-11 | 15.30 | $15.39 | 100 |
| 2026-02-10 | 15.27 | $16.14 | — |
| 2026-02-09 | 15.17 | $16.14 | 3100 |
| 2026-02-06 | 15.07 | $15.35 | — |
| 2026-02-05 | 15.03 | $15.35 | 3700 |
| 2026-02-04 | 14.99 | $15.00 | 1000 |
| 2026-02-03 | 14.99 | $15.00 | 1000 |
| 2026-02-02 | 14.98 | $15.00 | 1000 |
| 2026-01-30 | 14.98 | $15.00 | — |
| 2026-01-29 | 14.97 | $15.00 | 1000 |
| 2026-01-28 | 14.96 | $15.00 | 1300 |
| 2026-01-27 | 14.95 | $15.00 | 1000 |
| 2026-01-26 | 14.94 | $15.00 | 1246 |
| 2026-01-23 | 14.93 | $14.75 | 1101 |
| 2026-01-22 | 14.94 | $15.40 | 1000 |
| 2026-01-21 | 14.88 | $15.00 | 1000 |
| 2026-01-20 | 14.86 | $15.00 | 1000 |
| 2026-01-16 | 14.85 | $15.00 | 1000 |
| 2026-01-15 | 14.83 | $15.00 | 1000 |
| 2026-01-14 | 14.81 | $15.00 | 2100 |
| 2026-01-13 | 14.80 | $15.00 | 1000 |
| 2026-01-12 | 14.79 | $15.00 | 1400 |
| 2026-01-09 | 14.78 | $14.55 | 1000 |
| 2026-01-08 | 14.82 | $14.37 | 4837 |
| 2026-01-07 | 14.87 | $15.00 | 1000 |
| 2026-01-06 | 14.86 | $15.00 | 500 |
| 2026-01-05 | 14.85 | $14.50 | 2000 |
| 2026-01-02 | 14.88 | $14.78 | 1000 |
| 2025-12-31 | 14.89 | $15.00 | 2400 |
| 2025-12-30 | 14.88 | $14.75 | 8300 |
| 2025-12-29 | 14.89 | $15.00 | 5900 |
| 2025-12-26 | 14.88 | $15.00 | 1000 |
| 2025-12-24 | 14.88 | $14.40 | 1500 |
| 2025-12-23 | 14.93 | $14.51 | 3300 |
| 2025-12-22 | 14.98 | $14.35 | 3300 |
| 2025-12-19 | 15.06 | $15.00 | 1000 |
| 2025-12-18 | 15.07 | $15.00 | 1000 |
| 2025-12-17 | 15.08 | $15.00 | 3520 |
| 2025-12-16 | 15.10 | $15.60 | 1000 |
| 2025-12-15 | 15.05 | $15.60 | 16115 |
| 2025-12-12 | 15.02 | $15.50 | 200 |
| 2025-12-11 | 14.99 | $15.00 | — |
| 2025-12-10 | 15.01 | $15.00 | 1600 |
| 2025-12-09 | 15.04 | $14.40 | 500 |
| 2025-12-08 | 15.13 | $14.50 | 1100 |
| 2025-12-05 | 15.21 | $14.70 | 1000 |
| 2025-12-04 | 15.28 | $14.35 | 1000 |
| 2025-12-03 | 15.39 | $14.90 | 1000 |
| 2025-12-02 | 15.45 | $14.80 | 5400 |
| 2025-12-01 | 15.53 | $15.11 | 1000 |
| 2025-11-28 | 15.59 | $15.50 | — |
| 2025-11-26 | 15.61 | $15.50 | 1000 |
| 2025-11-25 | 15.63 | $15.50 | 2000 |
| 2025-11-24 | 15.66 | $15.50 | 42800 |
| 2025-11-21 | 15.68 | $15.60 | 37907 |
| 2025-11-20 | 15.68 | $15.25 | 1600 |
| 2025-11-19 | 15.73 | $15.50 | 1000 |
| 2025-11-18 | 15.75 | $15.50 | 1000 |
| 2025-11-17 | 15.77 | $15.52 | 1000 |
| 2025-11-14 | 15.79 | $16.48 | 9200 |
| 2025-11-13 | 15.71 | $15.65 | 1000 |
| 2025-11-12 | 15.71 | $15.65 | 1000 |
| 2025-11-11 | 15.71 | $15.75 | 1400 |
| 2025-11-10 | 15.70 | $15.50 | 3300 |
| 2025-11-07 | 15.71 | $15.55 | 4810 |
| 2025-11-06 | 15.72 | $15.52 | 2000 |
| 2025-11-05 | 15.74 | $15.51 | 1900 |
| 2025-11-04 | 15.76 | $16.15 | 500 |
| 2025-11-03 | 15.71 | $16.15 | 500 |
| 2025-10-31 | 15.66 | $16.15 | 1101 |
| 2025-10-30 | 15.61 | $17.05 | 2000 |
| 2025-10-29 | 15.47 | $15.50 | 2031 |
| 2025-10-28 | 15.48 | $15.25 | 500 |
| 2025-10-27 | 15.50 | $14.80 | 400 |
| 2025-10-24 | 15.59 | $15.51 | 402 |
| 2025-10-23 | 15.61 | $15.50 | 200 |
| 2025-10-22 | 15.64 | $15.48 | 600 |
| 2025-10-21 | 15.68 | $15.49 | — |
| 2025-10-20 | 15.74 | $15.49 | 200 |
| 2025-10-17 | 15.80 | $15.51 | 600 |
| 2025-10-16 | 15.86 | $15.20 | 320 |
| 2025-10-15 | 15.96 | $15.99 | 300 |
| 2025-10-14 | 15.98 | $16.00 | 138 |
| 2025-10-13 | 15.99 | $15.50 | — |
| 2025-10-10 | 16.04 | $15.50 | 1100 |
| 2025-10-09 | 16.10 | $15.80 | — |
| 2025-10-08 | 16.12 | $15.80 | — |
| 2025-10-07 | 16.14 | $15.80 | — |
| 2025-10-06 | 16.15 | $15.80 | 20500 |
| 2025-10-03 | 16.17 | $15.50 | 400 |
| 2025-10-02 | 16.21 | $15.51 | — |
| 2025-10-01 | 16.24 | $15.51 | 500 |
| 2025-09-30 | 16.27 | $15.51 | 1900 |
| 2025-09-29 | 16.31 | $16.95 | — |
| 2025-09-26 | 16.20 | $16.95 | — |
| 2025-09-25 | 16.09 | $16.95 | — |
| 2025-09-24 | 15.97 | $16.95 | 500 |
| 2025-09-23 | 15.85 | $19.90 | 3600 |
| 2025-09-22 | 15.42 | $16.84 | 24118 |
| 2025-09-19 | 15.28 | $15.55 | — |
| 2025-09-18 | 15.26 | $15.55 | 82400 |
| 2025-09-17 | 15.23 | $15.35 | 439 |
| 2025-09-16 | 15.23 | $15.05 | — |
| 2025-09-15 | 15.26 | $15.05 | 3200 |
| 2025-09-12 | 15.29 | $15.05 | — |
| 2025-09-11 | 15.32 | $15.05 | 500 |
| 2025-09-10 | 15.35 | $15.01 | 1100 |
| 2025-09-09 | 15.39 | $15.25 | — |
| 2025-09-08 | 15.41 | $15.25 | 3700 |
| 2025-09-05 | 15.43 | $15.05 | 100 |
| 2025-09-04 | 15.46 | $15.00 | 500 |
| 2025-09-03 | 15.50 | $14.62 | 2328 |
| 2025-09-02 | 15.58 | $15.95 | 1400 |
| 2025-08-29 | 15.54 | $16.10 | — |
| 2025-08-28 | 15.47 | $16.10 | 920 |
| 2025-08-27 | 15.40 | $15.55 | — |
| 2025-08-26 | 15.38 | $15.55 | 300 |
| 2025-08-25 | 15.36 | $15.50 | 1000 |
| 2025-08-22 | 15.34 | $15.45 | 300 |
| 2025-08-21 | 15.33 | $15.25 | 1610 |
| 2025-08-20 | 15.34 | $14.95 | 300 |
| 2025-08-19 | 15.37 | $14.95 | 740 |
| 2025-08-18 | 15.40 | $16.03 | — |
| 2025-08-15 | 15.33 | $16.03 | 4508 |
| 2025-08-14 | 15.25 | $15.25 | 1200 |
| 2025-08-13 | 15.24 | $15.45 | 12300 |
| 2025-08-12 | 15.21 | $15.15 | 2023 |
| 2025-08-11 | 15.21 | $15.30 | 5001 |
| 2025-08-08 | 15.19 | $15.40 | 800 |
| 2025-08-07 | 15.16 | $14.96 | 4420 |
| 2025-08-06 | 15.17 | $14.95 | 1435 |
| 2025-08-05 | 15.19 | $15.50 | — |
| 2025-08-04 | 15.14 | $15.50 | 14115 |
| 2025-08-01 | 15.10 | $15.30 | — |
| 2025-07-31 | 15.07 | $15.30 | 1111 |
| 2025-07-30 | 15.05 | $15.00 | 4500 |
| 2025-07-29 | 15.05 | $15.50 | 5000 |
| 2025-07-28 | 14.99 | $15.50 | 14427 |
| 2025-07-25 | 14.93 | $15.05 | 6500 |
| 2025-07-24 | 14.92 | $15.10 | 2326 |
| 2025-07-23 | 14.90 | $14.95 | 203 |
| 2025-07-22 | 14.89 | $14.75 | 7000 |
| 2025-07-21 | 14.90 | $15.00 | 1815 |
| 2025-07-18 | 14.89 | $14.90 | 43100 |
| 2025-07-17 | 14.87 | $14.85 | 640 |
| 2025-07-16 | 14.86 | $14.75 | 300 |
| 2025-07-15 | 14.86 | $14.25 | 400 |
| 2025-07-14 | 14.91 | $15.50 | 4600 |
| 2025-07-11 | 14.83 | $15.25 | 100 |
| 2025-07-10 | 14.77 | $15.00 | 2000 |
| 2025-07-09 | 14.72 | $14.89 | 1920 |
| 2025-07-08 | 14.69 | $14.50 | 2025 |
| 2025-07-07 | 14.69 | $15.50 | 1720 |
| 2025-07-03 | 14.59 | $15.25 | 3300 |
| 2025-07-02 | 14.50 | $15.00 | 2500 |
| 2025-07-01 | 14.43 | $14.35 | 10110 |
| 2025-06-30 | 14.41 | $14.03 | 400 |
| 2025-06-27 | 14.43 | $15.25 | — |
| 2025-06-26 | 14.33 | $15.25 | 1610 |
| 2025-06-25 | 14.22 | $14.55 | — |
| 2025-06-24 | 14.17 | $14.55 | — |
| 2025-06-23 | 14.13 | $14.55 | 2125 |
| 2025-06-20 | 14.08 | $14.02 | 4900 |
| 2025-06-18 | 14.08 | $14.25 | 2500 |
| 2025-06-17 | 14.06 | $13.86 | 4510 |
| 2025-06-16 | 14.08 | $14.55 | 4400 |
| 2025-06-13 | 14.04 | $14.55 | — |
| 2025-06-12 | 13.99 | $14.55 | 600 |
| 2025-06-11 | 13.94 | $13.76 | 8233 |
| 2025-06-10 | 13.97 | $14.00 | 1200 |
| 2025-06-09 | 13.99 | $14.50 | 2832 |
| 2025-06-06 | 13.96 | $13.55 | 430 |
| 2025-06-05 | 14.02 | $13.70 | — |
| 2025-06-04 | 14.07 | $13.70 | 5700 |
| 2025-06-03 | 14.12 | $13.59 | — |
| 2025-06-02 | 14.19 | $13.59 | — |
| 2025-05-30 | 14.26 | $13.59 | 900 |
| 2025-05-29 | 14.34 | $14.50 | 1100 |
| 2025-05-28 | 14.32 | $14.00 | 1200 |
| 2025-05-27 | 14.36 | $14.50 | 15901 |
| 2025-05-23 | 14.34 | $14.40 | 8019 |
| 2025-05-22 | 14.33 | $13.90 | 500 |
| 2025-05-21 | 14.37 | $13.90 | — |
| 2025-05-20 | 14.41 | $13.90 | 2800 |
| 2025-05-19 | 14.45 | $14.45 | 720 |
| 2025-05-16 | 14.43 | $14.50 | 900 |
| 2025-05-15 | 14.41 | $14.55 | 1725 |
| 2025-05-14 | 14.37 | $14.50 | — |
| 2025-05-13 | 14.35 | $14.50 | 1120 |
| 2025-05-12 | 14.32 | $15.50 | 5200 |
| 2025-05-09 | 14.20 | $14.45 | 2713 |
| 2025-05-08 | 14.18 | $14.40 | — |
| 2025-05-07 | 14.16 | $14.40 | 1826 |
| 2025-05-06 | 14.15 | $14.35 | 8346 |
| 2025-05-05 | 14.14 | $14.20 | 2401 |
| 2025-05-02 | 14.14 | $14.25 | — |
| 2025-05-01 | 14.13 | $14.25 | — |
| 2025-04-30 | 14.13 | $14.25 | 700 |
| 2025-04-29 | 14.12 | $13.76 | 3600 |
| 2025-04-28 | 14.17 | $14.00 | — |
| 2025-04-25 | 14.20 | $14.00 | — |
| 2025-04-24 | 14.23 | $14.00 | — |
| 2025-04-23 | 14.26 | $14.00 | 1000 |
| 2025-04-22 | 14.30 | $13.76 | — |
| 2025-04-21 | 14.36 | $13.76 | 800 |
| 2025-04-17 | 14.43 | $14.05 | 200 |
| 2025-04-16 | 14.49 | $14.00 | 400 |
| 2025-04-15 | 14.55 | $14.60 | — |
| 2025-04-14 | 14.56 | $14.60 | — |
| 2025-04-11 | 14.56 | $14.60 | 1020 |
| 2025-04-10 | 14.56 | $15.40 | — |
| 2025-04-09 | 14.48 | $15.40 | 3600 |
| 2025-04-08 | 14.38 | $13.77 | — |
| 2025-04-07 | 14.45 | $13.77 | — |
| 2025-04-04 | 14.52 | $13.77 | 2543 |
| 2025-04-03 | 14.58 | $14.20 | — |
| 2025-04-02 | 14.61 | $14.20 | — |
| 2025-04-01 | 14.63 | $14.20 | 500 |
| 2025-03-31 | 14.66 | $14.55 | 1300 |
| 2025-03-28 | 14.65 | $15.50 | 8000 |
| 2025-03-27 | 14.54 | $14.45 | 6300 |
| 2025-03-26 | 14.54 | $14.45 | 210 |
| 2025-03-25 | 14.54 | $14.50 | 1000 |
| 2025-03-24 | 14.53 | $15.00 | 1600 |
| 2025-03-21 | 14.47 | $15.50 | — |
| 2025-03-20 | 14.35 | $15.50 | — |
| 2025-03-19 | 14.23 | $15.50 | 11400 |
| 2025-03-18 | 14.11 | $14.25 | 506 |
| 2025-03-17 | 14.11 | $14.05 | — |
| 2025-03-14 | 14.13 | $14.05 | 5400 |
| 2025-03-13 | 14.14 | $13.85 | — |
| 2025-03-12 | 14.18 | $13.85 | — |
| 2025-03-11 | 14.23 | $13.85 | 2800 |
| 2025-03-10 | 14.27 | $14.06 | — |
| 2025-03-07 | 14.29 | $14.06 | 102 |
| 2025-03-06 | 14.32 | $14.03 | — |
| 2025-03-05 | 14.34 | $14.03 | 200 |
| 2025-03-04 | 14.36 | $14.02 | — |
| 2025-03-03 | 14.39 | $14.02 | 905 |
| 2025-02-28 | 14.42 | $15.00 | — |
| 2025-02-27 | 14.35 | $15.00 | 915 |
| 2025-02-26 | 14.28 | $14.20 | — |
| 2025-02-25 | 14.29 | $14.20 | 300 |
| 2025-02-24 | 14.29 | $14.25 | 200 |
| 2025-02-21 | 14.29 | $14.20 | 1800 |
| 2025-02-20 | 14.30 | $14.10 | 1200 |
| 2025-02-19 | 14.32 | $15.45 | 9000 |
| 2025-02-18 | 14.20 | $14.25 | 2100 |
| 2025-02-14 | 14.19 | $14.50 | 5300 |
| 2025-02-13 | 14.16 | $14.22 | 1347 |
| 2025-02-12 | 14.16 | $14.11 | 3000 |
| 2025-02-11 | 14.17 | $14.25 | 7130 |
| 2025-02-10 | 14.17 | $14.25 | 801 |
| 2025-02-07 | 14.17 | $13.85 | — |
| 2025-02-06 | 14.22 | $13.85 | — |
| 2025-02-05 | 14.27 | $13.85 | 2600 |
| 2025-02-04 | 14.32 | $14.25 | 1300 |
| 2025-02-03 | 14.33 | $14.08 | 1200 |
| 2025-01-31 | 14.36 | $14.55 | 700 |
| 2025-01-30 | 14.35 | $14.55 | 2800 |
| 2025-01-29 | 14.33 | $14.55 | 1000 |
| 2025-01-28 | 14.31 | $14.00 | — |
| 2025-01-27 | 14.35 | $14.00 | 720 |
| 2025-01-24 | 14.39 | $14.25 | — |
| 2025-01-23 | 14.41 | $14.25 | 1400 |
| 2025-01-22 | 14.42 | $14.24 | — |
| 2025-01-21 | 14.44 | $14.24 | — |
| 2025-01-17 | 14.46 | $14.24 | 200 |
| 2025-01-16 | 14.48 | $14.40 | 105 |
| 2025-01-15 | 14.48 | $14.02 | 1000 |
| 2025-01-14 | 14.52 | $14.75 | — |
| 2025-01-13 | 14.49 | $14.75 | 3500 |
| 2025-01-10 | 14.45 | $14.75 | 1546 |
| 2025-01-08 | 14.42 | $14.95 | 1700 |
| 2025-01-07 | 14.36 | $14.55 | 8430 |
| 2025-01-06 | 14.34 | $14.06 | 300 |
| 2025-01-03 | 14.37 | $14.55 | 1000 |
| 2025-01-02 | 14.35 | $14.50 | — |
| 2024-12-31 | 14.34 | $14.50 | 300 |
| 2024-12-30 | 14.34 | $14.00 | 2500 |
| 2024-12-27 | 14.39 | $14.49 | 2100 |
| 2024-12-26 | 14.40 | $14.45 | 9800 |
| 2024-12-24 | 14.41 | $14.25 | 3333 |
| 2024-12-23 | 14.45 | $14.15 | 7300 |
| 2024-12-20 | 14.50 | $14.58 | 3021 |
| 2024-12-19 | 14.51 | $14.27 | 11305 |
| 2024-12-18 | 14.56 | $14.75 | 6400 |
| 2024-12-17 | 14.55 | $14.01 | 1300 |
| 2024-12-16 | 14.63 | $14.50 | 7900 |
| 2024-12-13 | 14.65 | $13.70 | 13200 |
| 2024-12-12 | 14.76 | $14.25 | 1200 |
| 2024-12-11 | 14.82 | $14.50 | 3100 |
| 2024-12-10 | 14.85 | $14.07 | 400 |
| 2024-12-09 | 14.93 | $15.00 | 6000 |
| 2024-12-06 | 14.92 | $14.01 | 500 |
| 2024-12-05 | 15.00 | $14.88 | 7400 |
| 2024-12-04 | 15.00 | $15.00 | 6000 |
| 2024-12-03 | 14.99 | $15.00 | 500 |
| 2024-12-02 | 14.97 | $15.50 | 1000 |
| 2024-11-29 | 14.91 | $15.25 | — |
| 2024-11-27 | 14.86 | $15.25 | 900 |
| 2024-11-26 | 14.80 | $14.85 | 1233 |
| 2024-11-25 | 14.78 | $15.25 | 2944 |
| 2024-11-22 | 14.73 | $15.25 | 8600 |
| 2024-11-21 | 14.66 | $14.80 | 9800 |
| 2024-11-20 | 14.64 | $14.72 | 2000 |
| 2024-11-19 | 14.63 | $14.70 | 935 |
| 2024-11-18 | 14.62 | $14.66 | 900 |
| 2024-11-15 | 14.62 | $14.65 | 5403 |
| 2024-11-14 | 14.61 | $15.00 | 1502 |
| 2024-11-13 | 14.57 | $14.71 | 600 |
| 2024-11-12 | 14.55 | $14.85 | 4800 |
| 2024-11-11 | 14.51 | $14.62 | 9000 |
| 2024-11-08 | 14.50 | $14.60 | 3200 |
| 2024-11-07 | 14.48 | $14.55 | 11737 |
| 2024-11-06 | 14.47 | $14.51 | — |
| 2024-11-05 | 14.46 | $14.51 | 4800 |
| 2024-11-04 | 14.44 | $14.38 | — |
| 2024-11-01 | 14.44 | $14.38 | 1000 |
| 2024-10-31 | 14.44 | $14.37 | 1300 |
| 2024-10-30 | 14.44 | $14.36 | 1500 |
| 2024-10-29 | 14.44 | $14.35 | 800 |
| 2024-10-28 | 14.44 | $14.75 | 4200 |
| 2024-10-25 | 14.40 | $14.39 | 2800 |
| 2024-10-24 | 14.39 | $14.79 | — |
| 2024-10-23 | 14.35 | $14.79 | — |
| 2024-10-22 | 14.30 | $14.79 | — |
| 2024-10-21 | 14.25 | $14.79 | 12000 |
| 2024-10-18 | 14.19 | $14.20 | — |
| 2024-10-17 | 14.20 | $14.20 | 1000 |
| 2024-10-16 | 14.20 | $14.00 | 100 |
| 2024-10-15 | 14.22 | $14.17 | 240 |
| 2024-10-14 | 14.22 | $14.15 | — |
| 2024-10-11 | 14.23 | $14.15 | — |
| 2024-10-10 | 14.24 | $14.15 | — |
| 2024-10-09 | 14.24 | $14.15 | 200 |
| 2024-10-08 | 14.25 | $14.05 | 12100 |
| 2024-10-07 | 14.27 | $14.33 | — |
| 2024-10-04 | 14.26 | $14.33 | — |
| 2024-10-03 | 14.24 | $14.33 | — |
| 2024-10-02 | 14.23 | $14.33 | — |
| 2024-10-01 | 14.22 | $14.33 | 1300 |
| 2024-09-30 | 14.20 | $14.25 | 1000 |
| 2024-09-27 | 14.20 | $14.31 | 100 |
| 2024-09-26 | 14.19 | $14.20 | 400 |
| 2024-09-25 | 14.19 | $14.32 | 1400 |
| 2024-09-24 | 14.19 | $14.30 | 100 |
| 2024-09-23 | 14.19 | $14.30 | 1900 |
| 2024-09-20 | 14.18 | $14.10 | 300 |
| 2024-09-19 | 14.20 | $14.25 | 500 |
| 2024-09-18 | 14.21 | $14.10 | 300 |
| 2024-09-17 | 14.22 | $14.01 | 1800 |
| 2024-09-16 | 14.25 | $13.99 | 400 |
| 2024-09-13 | 14.28 | $14.15 | 300 |
| 2024-09-12 | 14.30 | $14.15 | 1400 |
| 2024-09-11 | 14.32 | $14.15 | 400 |
| 2024-09-10 | 14.33 | $14.15 | 5600 |
| 2024-09-09 | 14.35 | $14.50 | 10914 |
| 2024-09-06 | 14.33 | $14.01 | 600 |
| 2024-09-05 | 14.36 | $14.04 | 600 |
| 2024-09-04 | 14.38 | $14.05 | — |
| 2024-09-03 | 14.41 | $14.05 | 3947 |
| 2024-08-30 | 14.43 | $14.45 | 600 |
| 2024-08-29 | 14.41 | $15.00 | — |
| 2024-08-28 | 14.33 | $15.00 | — |
| 2024-08-27 | 14.26 | $15.00 | 1635 |
| 2024-08-26 | 14.17 | $14.25 | — |
| 2024-08-23 | 14.16 | $14.25 | — |
| 2024-08-22 | 14.14 | $14.25 | — |
| 2024-08-21 | 14.12 | $14.25 | 1000 |
| 2024-08-20 | 14.11 | $14.10 | 110 |
| 2024-08-19 | 14.10 | $14.26 | — |
| 2024-08-16 | 14.08 | $14.26 | — |
| 2024-08-15 | 14.06 | $14.26 | 3034 |
| 2024-08-14 | 14.03 | $14.25 | 3615 |
| 2024-08-13 | 14.01 | $14.11 | — |
| 2024-08-12 | 13.99 | $14.11 | 408 |
| 2024-08-09 | 13.98 | $14.05 | 200 |
| 2024-08-08 | 13.96 | $14.00 | 500 |
| 2024-08-07 | 13.95 | $13.91 | — |
| 2024-08-06 | 13.95 | $13.91 | 1001 |
| 2024-08-05 | 13.95 | $13.91 | 6200 |
| 2024-08-02 | 13.95 | $14.10 | — |
| 2024-08-01 | 13.93 | $14.10 | — |
| 2024-07-31 | 13.91 | $14.10 | 6002 |
| 2024-07-30 | 13.88 | $13.86 | 1300 |
| 2024-07-29 | 13.89 | $14.00 | — |
| 2024-07-26 | 13.87 | $14.00 | 200 |
| 2024-07-25 | 13.86 | $13.85 | — |
| 2024-07-24 | 13.87 | $13.85 | 2000 |
| 2024-07-23 | 13.87 | $14.10 | 3511 |
| 2024-07-22 | 13.85 | $13.98 | 2000 |
| 2024-07-19 | 13.84 | $14.00 | — |
| 2024-07-18 | 13.82 | $14.00 | 100 |
| 2024-07-17 | 13.80 | $13.70 | 135 |
| 2024-07-16 | 13.81 | $13.70 | — |
| 2024-07-15 | 13.82 | $13.70 | 2200 |
| 2024-07-12 | 13.83 | $13.70 | 1801 |
| 2024-07-11 | 13.84 | $13.34 | 100 |
| 2024-07-10 | 13.88 | $13.67 | 340 |
| 2024-07-09 | 13.89 | $14.00 | 300 |
| 2024-07-08 | 13.87 | $14.01 | 2400 |
| 2024-07-05 | 13.84 | $14.01 | — |
| 2024-07-03 | 13.80 | $14.01 | 4700 |
| 2024-07-02 | 13.77 | $14.00 | — |
| 2024-07-01 | 13.73 | $14.00 | 2049 |
| 2024-06-28 | 13.69 | $13.99 | — |
| 2024-06-27 | 13.65 | $13.99 | — |
| 2024-06-26 | 13.61 | $13.99 | — |
| 2024-06-25 | 13.58 | $13.99 | 1200 |
| 2024-06-24 | 13.54 | $13.55 | 1500 |
| 2024-06-21 | 13.55 | $13.75 | 800 |
| 2024-06-20 | 13.54 | $13.76 | 400 |
| 2024-06-18 | 13.53 | $13.33 | 700 |
| 2024-06-17 | 13.57 | $13.26 | 1700 |
| 2024-06-14 | 13.62 | $13.50 | 1000 |
| 2024-06-13 | 13.64 | $14.25 | 6700 |
| 2024-06-12 | 13.60 | $13.40 | — |
| 2024-06-11 | 13.63 | $13.40 | 133 |
| 2024-06-10 | 13.67 | $13.27 | — |
| 2024-06-07 | 13.73 | $13.27 | — |
| 2024-06-06 | 13.79 | $13.27 | — |
| 2024-06-05 | 13.85 | $13.27 | 300 |
| 2024-06-04 | 13.92 | $13.85 | 12825 |
| 2024-06-03 | 13.94 | $13.07 | 400 |
| 2024-05-31 | 14.03 | $13.32 | 533 |
| 2024-05-30 | 14.11 | $14.25 | 1000 |
| 2024-05-29 | 14.09 | $14.00 | 900 |
| 2024-05-28 | 14.10 | $14.25 | — |
| 2024-05-24 | 14.07 | $14.25 | 510 |
| 2024-05-23 | 14.04 | $14.00 | 600 |
| 2024-05-22 | 14.03 | $14.20 | — |
| 2024-05-21 | 14.01 | $14.20 | 500 |
| 2024-05-20 | 13.98 | $14.25 | 1110 |
| 2024-05-17 | 13.94 | $13.73 | — |
| 2024-05-16 | 13.95 | $13.73 | 200 |
| 2024-05-15 | 13.97 | $14.24 | — |
| 2024-05-14 | 13.94 | $14.24 | 12100 |
| 2024-05-13 | 13.90 | $13.80 | 2100 |
| 2024-05-10 | 13.90 | $13.80 | 900 |
| 2024-05-09 | 13.91 | $14.20 | 500 |
| 2024-05-08 | 13.87 | $14.25 | 1000 |
| 2024-05-07 | 13.83 | $14.25 | 5300 |
| 2024-05-06 | 13.79 | $14.25 | 1400 |
| 2024-05-03 | 13.75 | $14.26 | 2900 |
| 2024-05-02 | 13.70 | $14.01 | 4000 |
| 2024-05-01 | 13.68 | $13.99 | 4200 |
| 2024-04-30 | 13.65 | $12.75 | 800 |
| 2024-04-29 | 13.76 | $13.25 | — |
| 2024-04-26 | 13.82 | $13.25 | 7100 |
| 2024-04-25 | 13.88 | $13.90 | 800 |
| 2024-04-24 | 13.89 | $13.90 | 500 |
| 2024-04-23 | 13.89 | $13.50 | 2000 |
| 2024-04-22 | 13.94 | $14.00 | 200 |
| 2024-04-19 | 13.93 | $14.00 | — |
| 2024-04-18 | 13.92 | $14.00 | 8700 |
| 2024-04-17 | 13.91 | $14.00 | 3600 |
| 2024-04-16 | 13.89 | $14.00 | 24142 |
| 2024-04-15 | 13.87 | $13.25 | 400 |
| 2024-04-12 | 13.92 | $14.00 | 2400 |
| 2024-04-11 | 13.89 | $13.85 | — |
| 2024-04-10 | 13.88 | $13.85 | 710 |
| 2024-04-09 | 13.86 | $14.20 | 500 |
| 2024-04-08 | 13.80 | $14.00 | 1133 |
| 2024-04-05 | 13.76 | $13.51 | 200 |
| 2024-04-04 | 13.77 | $14.05 | 10501 |
| 2024-04-03 | 13.72 | $14.05 | 6828 |
| 2024-04-02 | 13.67 | $14.05 | 1700 |
| 2024-04-01 | 13.62 | $14.00 | 1600 |
| 2024-03-28 | 13.57 | $14.48 | 18610 |
| 2024-03-27 | 13.47 | $14.49 | 1241 |
| 2024-03-26 | 13.36 | $13.75 | 400 |
| 2024-03-25 | 13.33 | $13.70 | 1600 |
| 2024-03-22 | 13.29 | $13.79 | 4616 |
| 2024-03-21 | 13.25 | $13.15 | 1000 |
| 2024-03-20 | 13.27 | $13.00 | — |
| 2024-03-19 | 13.30 | $13.00 | 223 |
| 2024-03-18 | 13.34 | $13.31 | 1400 |
| 2024-03-15 | 13.35 | $13.25 | 800 |
| 2024-03-14 | 13.36 | $13.25 | 7703 |
| 2024-03-13 | 13.38 | $13.02 | — |
| 2024-03-12 | 13.42 | $13.02 | 300 |
| 2024-03-11 | 13.47 | $13.25 | 800 |
| 2024-03-08 | 13.50 | $13.60 | 4900 |
| 2024-03-07 | 13.49 | $13.26 | 1300 |
| 2024-03-06 | 13.51 | $13.25 | 900 |
| 2024-03-05 | 13.54 | $13.40 | 1400 |
| 2024-03-04 | 13.55 | $13.85 | 300 |
| 2024-03-01 | 13.52 | $13.83 | 9300 |
| 2024-02-29 | 13.48 | $13.50 | — |
| 2024-02-28 | 13.47 | $13.50 | 6200 |
| 2024-02-27 | 13.47 | $13.50 | — |
| 2024-02-26 | 13.46 | $13.50 | 12300 |
| 2024-02-23 | 13.45 | $13.25 | 22100 |
| 2024-02-22 | 13.46 | $13.37 | 500 |
| 2024-02-21 | 13.46 | $13.35 | 1400 |
| 2024-02-20 | 13.47 | $13.40 | 7000 |
| 2024-02-16 | 13.46 | $13.41 | 8400 |
| 2024-02-15 | 13.45 | $13.80 | 100 |
| 2024-02-14 | 13.40 | $13.80 | 1000 |
| 2024-02-13 | 13.35 | $13.60 | 1118 |
| 2024-02-12 | 13.32 | $13.80 | 1000 |
| 2024-02-09 | 13.26 | $13.25 | 6428 |
| 2024-02-08 | 13.26 | $13.80 | 300 |
| 2024-02-07 | 13.19 | $13.30 | 429 |
| 2024-02-06 | 13.18 | $13.27 | 1300 |
| 2024-02-05 | 13.16 | $13.27 | 918 |
| 2024-02-02 | 13.14 | $13.25 | 3000 |
| 2024-02-01 | 13.13 | $13.15 | 1000 |
| 2024-01-31 | 13.12 | $13.26 | — |
| 2024-01-30 | 13.09 | $13.26 | 3130 |
| 2024-01-29 | 13.07 | $13.26 | — |
| 2024-01-26 | 13.04 | $13.26 | 1016 |
| 2024-01-25 | 13.02 | $13.00 | — |
| 2024-01-24 | 13.01 | $13.00 | — |
| 2024-01-23 | 13.01 | $13.00 | — |
| 2024-01-22 | 13.01 | $13.00 | 2000 |
| 2024-01-19 | 13.01 | $13.25 | — |
| 2024-01-18 | 12.98 | $13.25 | 600 |
| 2024-01-17 | 12.96 | $13.25 | 2700 |
| 2024-01-16 | 12.94 | $13.00 | 929 |
| 2024-01-12 | 12.94 | $12.95 | 2000 |
| 2024-01-11 | 12.94 | $12.85 | 2434 |
| 2024-01-10 | 12.96 | $12.86 | 2600 |
| 2024-01-09 | 12.98 | $13.00 | — |
| 2024-01-08 | 12.99 | $13.00 | — |
| 2024-01-05 | 13.00 | $13.00 | 3300 |
| 2024-01-04 | 13.00 | $12.75 | 200 |
| 2024-01-03 | 13.03 | $12.60 | 20500 |
| 2024-01-02 | 13.09 | $12.85 | 3800 |
| 2023-12-29 | 13.12 | $13.15 | 3242 |
| 2023-12-28 | 13.12 | $12.86 | 3445 |
| 2023-12-27 | 13.15 | $12.90 | 8600 |
| 2023-12-26 | 13.18 | $12.96 | 700 |
| 2023-12-22 | 13.21 | $12.96 | 2700 |
| 2023-12-21 | 13.24 | $13.03 | 2400 |
| 2023-12-20 | 13.27 | $13.25 | 3525 |
| 2023-12-19 | 13.28 | $13.42 | 620 |
| 2023-12-18 | 13.27 | $13.42 | 600 |
| 2023-12-15 | 13.26 | $13.25 | 2301 |
| 2023-12-14 | 13.26 | $13.25 | 2840 |
| 2023-12-13 | 13.26 | $13.00 | 4300 |
| 2023-12-12 | 13.29 | $13.42 | 2700 |
| 2023-12-11 | 13.27 | $13.15 | — |
| 2023-12-08 | 13.29 | $13.15 | 8045 |
| 2023-12-07 | 13.30 | $13.02 | 2700 |
| 2023-12-06 | 13.33 | $13.01 | 600 |
| 2023-12-05 | 13.36 | $13.20 | 9000 |
| 2023-12-04 | 13.38 | $13.50 | — |
| 2023-12-01 | 13.37 | $13.50 | 1000 |
| 2023-11-30 | 13.36 | $13.10 | 4100 |
| 2023-11-29 | 13.39 | $13.90 | 1100 |
| 2023-11-28 | 13.34 | $13.20 | 2330 |
| 2023-11-27 | 13.36 | $13.10 | 1000 |
| 2023-11-24 | 13.39 | $13.90 | — |
| 2023-11-22 | 13.34 | $13.90 | 200 |
| 2023-11-21 | 13.29 | $13.10 | — |
| 2023-11-20 | 13.32 | $13.10 | 3800 |
| 2023-11-17 | 13.34 | $13.11 | 800 |
| 2023-11-16 | 13.36 | $13.10 | — |
| 2023-11-15 | 13.39 | $13.10 | 3000 |
| 2023-11-14 | 13.41 | $13.11 | 1900 |
| 2023-11-13 | 13.43 | $13.11 | 1000 |
| 2023-11-10 | 13.46 | $13.90 | 125 |
| 2023-11-09 | 13.40 | $13.15 | 20500 |
| 2023-11-08 | 13.42 | $13.11 | 1638 |
| 2023-11-07 | 13.45 | $13.90 | 600 |
| 2023-11-06 | 13.39 | $13.90 | 511 |
| 2023-11-03 | 13.33 | $13.10 | 300 |
| 2023-11-02 | 13.35 | $13.90 | 1040 |
| 2023-11-01 | 13.29 | $13.10 | 200 |
| 2023-10-31 | 13.31 | $13.90 | — |
| 2023-10-30 | 13.25 | $13.90 | 9232 |
| 2023-10-27 | 13.18 | $13.25 | 1800 |
| 2023-10-26 | 13.18 | $13.00 | 2700 |
| 2023-10-25 | 13.20 | $13.40 | 2540 |
| 2023-10-24 | 13.18 | $13.00 | 2500 |
| 2023-10-23 | 13.20 | $13.11 | 4000 |
| 2023-10-20 | 13.20 | $13.10 | — |
| 2023-10-19 | 13.21 | $13.10 | 300 |
| 2023-10-18 | 13.23 | $13.02 | — |
| 2023-10-17 | 13.25 | $13.02 | — |
| 2023-10-16 | 13.27 | $13.02 | 5500 |
| 2023-10-13 | 13.30 | $13.50 | — |
| 2023-10-12 | 13.29 | $13.50 | 520 |
| 2023-10-11 | 13.27 | $13.60 | 300 |
| 2023-10-10 | 13.24 | $13.30 | 2846 |
| 2023-10-09 | 13.24 | $13.20 | — |
| 2023-10-06 | 13.24 | $13.20 | — |
| 2023-10-05 | 13.25 | $13.20 | 18200 |
| 2023-10-04 | 13.26 | $13.05 | 2800 |
| 2023-10-03 | 13.28 | $13.00 | 500 |
| 2023-10-02 | 13.31 | $13.75 | 3925 |
| 2023-09-29 | 13.26 | $13.20 | 1600 |
| 2023-09-28 | 13.26 | $13.15 | 4335 |
| 2023-09-27 | 13.28 | $12.63 | 1500 |
| 2023-09-26 | 13.34 | $13.10 | 5430 |
| 2023-09-25 | 13.37 | $13.20 | — |
| 2023-09-22 | 13.38 | $13.20 | 400 |
| 2023-09-21 | 13.40 | $13.90 | — |
| 2023-09-20 | 13.36 | $13.90 | 8508 |
| 2023-09-19 | 13.31 | $13.01 | 800 |
| 2023-09-18 | 13.35 | $13.90 | 2429 |
| 2023-09-15 | 13.31 | $13.50 | 5916 |
| 2023-09-14 | 13.30 | $13.20 | 1000 |
| 2023-09-13 | 13.33 | $13.05 | 1620 |
| 2023-09-12 | 13.38 | $13.25 | — |
| 2023-09-11 | 13.41 | $13.25 | 11800 |
| 2023-09-08 | 13.44 | $13.05 | 400 |
| 2023-09-07 | 13.49 | $13.23 | 14000 |
| 2023-09-06 | 13.53 | $13.00 | — |
| 2023-09-05 | 13.59 | $13.00 | 2100 |
| 2023-09-01 | 13.67 | $13.25 | — |
| 2023-08-31 | 13.71 | $13.25 | 300 |
| 2023-08-30 | 13.77 | $13.60 | — |
| 2023-08-29 | 13.80 | $13.60 | 1500 |
| 2023-08-28 | 13.83 | $13.80 | 2200 |
| 2023-08-25 | 13.84 | $13.80 | — |
| 2023-08-24 | 13.84 | $13.80 | — |
| 2023-08-23 | 13.85 | $13.80 | — |
| 2023-08-22 | 13.85 | $13.80 | — |
| 2023-08-21 | 13.84 | $13.80 | — |
| 2023-08-18 | 13.84 | $13.80 | 700 |
| 2023-08-17 | 13.83 | $13.80 | 200 |
| 2023-08-16 | 13.83 | $13.80 | 1005 |
| 2023-08-15 | 13.82 | $13.80 | — |
| 2023-08-14 | 13.81 | $13.80 | — |
| 2023-08-11 | 13.80 | $13.80 | 900 |
| 2023-08-10 | 13.79 | $13.75 | 1000 |
| 2023-08-09 | 13.77 | $13.25 | 300 |
| 2023-08-08 | 13.81 | $14.50 | 1000 |
| 2023-08-07 | 13.72 | $14.50 | 715 |
| 2023-08-04 | 13.62 | $13.25 | 400 |
| 2023-08-03 | 13.65 | $14.97 | — |
| 2023-08-02 | 13.51 | $14.97 | 500 |
| 2023-08-01 | 13.36 | $13.27 | — |
| 2023-07-31 | 13.37 | $13.27 | 1100 |
| 2023-07-28 | 13.39 | $13.27 | 3300 |
| 2023-07-27 | 13.40 | $13.30 | — |
| 2023-07-26 | 13.42 | $13.30 | — |
| 2023-07-25 | 13.44 | $13.30 | 332 |
| 2023-07-24 | 13.46 | $13.27 | 500 |
| 2023-07-21 | 13.48 | $13.68 | — |
| 2023-07-20 | 13.47 | $13.68 | — |
| 2023-07-19 | 13.46 | $13.68 | — |
| 2023-07-18 | 13.45 | $13.68 | 2800 |
| 2023-07-17 | 13.43 | $13.00 | 1334 |
| 2023-07-14 | 13.49 | $13.01 | 200 |
| 2023-07-13 | 13.55 | $13.00 | 700 |
| 2023-07-12 | 13.62 | $13.50 | 504 |
| 2023-07-11 | 13.64 | $13.05 | 7100 |
| 2023-07-10 | 13.71 | $13.70 | 10500 |
| 2023-07-07 | 13.72 | $13.75 | — |
| 2023-07-06 | 13.73 | $13.75 | 2216 |
| 2023-07-05 | 13.74 | $13.55 | — |
| 2023-07-03 | 13.76 | $13.55 | — |
| 2023-06-30 | 13.79 | $13.55 | 800 |
| 2023-06-29 | 13.83 | $13.50 | — |
| 2023-06-28 | 13.88 | $13.50 | 2400 |
| 2023-06-27 | 13.93 | $14.00 | 15600 |
| 2023-06-26 | 13.94 | $13.84 | 1630 |
| 2023-06-23 | 13.96 | $14.00 | — |
| 2023-06-22 | 13.96 | $14.00 | 1409 |
| 2023-06-21 | 13.95 | $13.50 | — |
| 2023-06-20 | 14.00 | $13.50 | — |
| 2023-06-16 | 14.05 | $13.50 | 500 |
| 2023-06-15 | 14.09 | $14.50 | 1100 |
| 2023-06-14 | 14.04 | $14.00 | 220 |
| 2023-06-13 | 14.03 | $14.00 | 110 |
| 2023-06-12 | 14.02 | $14.00 | 1310 |
| 2023-06-09 | 14.00 | $14.00 | 2400 |
| 2023-06-08 | 13.98 | $14.00 | — |
| 2023-06-07 | 13.96 | $14.00 | — |
| 2023-06-06 | 13.93 | $14.00 | 1300 |
| 2023-06-05 | 13.90 | $13.50 | 948 |
| 2023-06-02 | 13.91 | $14.75 | — |
| 2023-06-01 | 13.79 | $14.75 | — |
| 2023-05-31 | 13.67 | $14.75 | — |
| 2023-05-30 | 13.54 | $14.75 | 5700 |
| 2023-05-26 | 13.40 | $13.50 | 120 |
| 2023-05-25 | 13.38 | $13.60 | 110 |
| 2023-05-24 | 13.35 | $13.51 | 3100 |
| 2023-05-23 | 13.32 | $13.50 | 2535 |
| 2023-05-22 | 13.30 | $13.70 | 300 |
| 2023-05-19 | 13.25 | $13.51 | — |
| 2023-05-18 | 13.22 | $13.51 | 1745 |
| 2023-05-17 | 13.19 | $13.36 | 2000 |
| 2023-05-16 | 13.17 | $13.31 | — |
| 2023-05-15 | 13.17 | $13.31 | 400 |
| 2023-05-12 | 13.16 | $13.25 | 130 |
| 2023-05-11 | 13.17 | $13.25 | 36500 |
| 2023-05-10 | 13.18 | $13.10 | 1741 |
| 2023-05-09 | 13.21 | $13.10 | 400 |
| 2023-05-08 | 13.24 | $13.10 | 3200 |
| 2023-05-05 | 13.28 | $13.00 | — |
| 2023-05-04 | 13.33 | $13.00 | — |
| 2023-05-03 | 13.39 | $13.00 | 9000 |
| 2023-05-02 | 13.45 | $13.10 | 400 |
| 2023-05-01 | 13.51 | $13.00 | 1400 |
| 2023-04-28 | 13.58 | $13.75 | 1400 |
| 2023-04-27 | 13.58 | $13.10 | 500 |
| 2023-04-26 | 13.64 | $13.00 | 4100 |
| 2023-04-25 | 13.72 | $13.00 | 300 |
| 2023-04-24 | 13.80 | $13.00 | — |
| 2023-04-21 | 13.89 | $13.00 | 2000 |
| 2023-04-20 | 13.99 | $14.00 | — |
| 2023-04-19 | 13.99 | $14.00 | — |
| 2023-04-18 | 13.99 | $14.00 | 301 |
| 2023-04-17 | 14.01 | $14.00 | 643 |
| 2023-04-14 | 14.02 | $14.00 | 900 |
| 2023-04-13 | 14.04 | $14.00 | 1900 |
| 2023-04-12 | 14.06 | $14.00 | 240 |
| 2023-04-11 | 14.09 | $14.00 | — |
| 2023-04-10 | 14.13 | $14.00 | 300 |
| 2023-04-06 | 14.17 | $14.00 | — |
| 2023-04-05 | 14.21 | $14.00 | — |
| 2023-04-04 | 14.26 | $14.00 | — |
| 2023-04-03 | 14.32 | $14.00 | — |
| 2023-03-31 | 14.38 | $14.00 | 2000 |
| 2023-03-30 | 14.45 | $13.50 | 2400 |
| 2023-03-29 | 14.57 | $14.00 | — |
| 2023-03-28 | 14.66 | $14.00 | — |
| 2023-03-27 | 14.75 | $14.00 | — |
| 2023-03-24 | 14.84 | $14.00 | — |
| 2023-03-23 | 14.94 | $14.00 | 100 |
| 2023-03-22 | 15.05 | $15.00 | 1800 |
| 2023-03-21 | 15.06 | $14.90 | — |
| 2023-03-20 | 15.09 | $14.85 | 200 |
| 2023-03-17 | 15.12 | $14.85 | 2903 |
| 2023-03-16 | 15.16 | $15.00 | 600 |
| 2023-03-15 | 15.19 | $15.00 | 1700 |
| 2023-03-14 | 15.21 | $15.15 | 1101 |
| 2023-03-13 | 15.22 | $15.00 | 1800 |
| 2023-03-10 | 15.24 | $15.00 | 1000 |
| 2023-03-09 | 15.27 | $15.00 | 500 |
| 2023-03-08 | 15.29 | $15.50 | 1100 |
| 2023-03-07 | 15.26 | $15.50 | 100 |
| 2023-03-06 | 15.23 | $14.88 | 200 |
| 2023-03-03 | 15.27 | $14.85 | 401 |
| 2023-03-02 | 15.30 | $15.60 | 6800 |
| 2023-03-01 | 15.26 | $15.29 | — |
| 2023-02-28 | 15.25 | $15.29 | 1600 |
| 2023-02-27 | 15.24 | $15.10 | — |
| 2023-02-24 | 15.25 | $15.10 | 1534 |
| 2023-02-23 | 15.26 | $15.50 | — |
| 2023-02-22 | 15.24 | $15.50 | 1000 |
| 2023-02-21 | 15.22 | $15.88 | — |
| 2023-02-17 | 15.17 | $15.88 | 700 |
| 2023-02-16 | 15.11 | $15.00 | — |
| 2023-02-15 | 15.14 | $15.00 | 200 |
| 2023-02-14 | 15.17 | $15.00 | — |
| 2023-02-13 | 15.21 | $15.00 | 300 |
| 2023-02-10 | 15.25 | $15.00 | — |
| 2023-02-09 | 15.29 | $15.00 | — |
| 2023-02-08 | 15.33 | $15.00 | — |
| 2023-02-07 | 15.38 | $15.00 | 500 |
| 2023-02-06 | 15.43 | $15.11 | — |
| 2023-02-03 | 15.46 | $15.11 | 701 |
| 2023-02-02 | 15.51 | $15.10 | — |
| 2023-02-01 | 15.55 | $15.10 | 1201 |
| 2023-01-31 | 15.61 | $15.13 | — |
| 2023-01-30 | 15.66 | $15.13 | 1000 |
| 2023-01-27 | 15.72 | $15.75 | 1200 |
| 2023-01-26 | 15.71 | $15.00 | 200 |
| 2023-01-25 | 15.79 | $16.50 | 3800 |
| 2023-01-24 | 15.71 | $16.50 | 100 |
| 2023-01-23 | 15.63 | $15.53 | 2918 |
| 2023-01-20 | 15.64 | $15.28 | 300 |
| 2023-01-19 | 15.68 | $16.00 | — |
| 2023-01-18 | 15.65 | $16.00 | 8238 |
| 2023-01-17 | 15.62 | $15.00 | 800 |
| 2023-01-13 | 15.69 | $15.85 | — |
| 2023-01-12 | 15.67 | $15.85 | 1300 |
| 2023-01-11 | 15.66 | $15.00 | 4100 |
| 2023-01-10 | 15.73 | $15.90 | 1500 |
| 2023-01-09 | 15.72 | $15.25 | — |
| 2023-01-06 | 15.77 | $15.25 | 600 |
| 2023-01-05 | 15.82 | $16.00 | — |
| 2023-01-04 | 15.80 | $16.00 | — |
| 2023-01-03 | 15.77 | $16.00 | 1241 |
| 2022-12-30 | 15.75 | $16.10 | 9600 |
| 2022-12-29 | 15.71 | $16.00 | 15300 |
| 2022-12-28 | 15.68 | $15.15 | 1500 |
| 2022-12-27 | 15.74 | $15.85 | 31525 |
| 2022-12-23 | 15.74 | $15.42 | 3735 |
| 2022-12-22 | 15.78 | $16.00 | 3700 |
| 2022-12-21 | 15.77 | $15.41 | 3600 |
| 2022-12-20 | 15.81 | $16.00 | 2300 |
| 2022-12-19 | 15.80 | $15.43 | 400 |
| 2022-12-16 | 15.85 | $16.00 | 5100 |
| 2022-12-15 | 15.84 | $15.41 | 3029 |
| 2022-12-14 | 15.90 | $16.01 | 1901 |
| 2022-12-13 | 15.89 | $16.00 | 4500 |
| 2022-12-12 | 15.89 | $16.25 | 2100 |
| 2022-12-09 | 15.87 | $15.65 | 4100 |
| 2022-12-08 | 15.91 | $15.46 | 300 |
| 2022-12-07 | 15.97 | $15.47 | 2800 |
| 2022-12-06 | 16.04 | $15.65 | 1000 |
| 2022-12-05 | 16.09 | $15.65 | 200 |
| 2022-12-02 | 16.15 | $15.63 | 100 |
| 2022-12-01 | 16.22 | $15.75 | 2601 |
| 2022-11-30 | 16.28 | $15.51 | 400 |
| 2022-11-29 | 16.37 | $17.15 | 18800 |
| 2022-11-28 | 16.30 | $16.88 | 33424 |
| 2022-11-25 | 16.26 | $16.00 | — |
| 2022-11-23 | 16.30 | $16.00 | 1219 |
| 2022-11-22 | 16.35 | $16.01 | 639 |
| 2022-11-21 | 16.40 | $16.00 | — |
| 2022-11-18 | 16.45 | $16.01 | 400 |
| 2022-11-17 | 16.51 | $16.00 | 800 |
| 2022-11-16 | 16.58 | $16.00 | 1025 |
| 2022-11-15 | 16.65 | $16.01 | 600 |
| 2022-11-14 | 16.72 | $17.00 | 13400 |
| 2022-11-11 | 16.70 | $16.30 | 87800 |
| 2022-11-10 | 16.75 | $16.66 | — |
| 2022-11-09 | 16.76 | $16.66 | 3600 |
| 2022-11-08 | 16.77 | $16.70 | 400 |
| 2022-11-07 | 16.78 | $16.70 | 600 |
| 2022-11-04 | 16.79 | $16.70 | — |
| 2022-11-03 | 16.80 | $16.70 | 200 |
| 2022-11-02 | 16.81 | $16.70 | 100 |
| 2022-11-01 | 16.82 | $16.70 | 1200 |
| 2022-10-31 | 16.83 | $16.75 | 2505 |
| 2022-10-28 | 16.85 | $16.75 | — |
| 2022-10-27 | 16.87 | $16.75 | 2118 |
| 2022-10-26 | 16.89 | $16.75 | — |
| 2022-10-25 | 16.91 | $16.76 | 1000 |
| 2022-10-24 | 16.94 | $17.25 | 4330 |
| 2022-10-21 | 16.92 | $17.45 | 2200 |
| 2022-10-20 | 16.88 | $16.75 | 700 |
| 2022-10-19 | 16.91 | $16.75 | 3400 |
| 2022-10-18 | 16.95 | $16.75 | — |
| 2022-10-17 | 16.99 | $16.75 | — |
| 2022-10-14 | 17.04 | $16.75 | 600 |
| 2022-10-13 | 17.09 | $16.76 | 1700 |
| 2022-10-12 | 17.15 | $16.75 | 1148 |
| 2022-10-11 | 17.22 | $16.65 | — |
| 2022-10-10 | 17.30 | $16.65 | 5400 |
| 2022-10-07 | 17.40 | $16.70 | 1000 |
| 2022-10-06 | 17.49 | $16.69 | 800 |
| 2022-10-05 | 17.59 | $17.00 | 900 |
| 2022-10-04 | 17.66 | $17.75 | — |
| 2022-10-03 | 17.67 | $17.75 | 800 |
| 2022-09-30 | 17.68 | $17.75 | 500 |
| 2022-09-29 | 17.68 | $16.69 | 200 |
| 2022-09-28 | 17.80 | $17.90 | — |
| 2022-09-27 | 17.80 | $17.90 | 2100 |
| 2022-09-26 | 17.80 | $16.69 | 200 |
| 2022-09-23 | 17.92 | $16.69 | 700 |
| 2022-09-22 | 18.04 | $18.00 | — |
| 2022-09-21 | 18.04 | $18.00 | — |
| 2022-09-20 | 18.04 | $18.00 | — |
| 2022-09-19 | 18.04 | $18.00 | — |
| 2022-09-16 | 18.04 | $18.00 | 5400 |
| 2022-09-15 | 18.05 | $18.25 | — |
| 2022-09-14 | 18.03 | $18.25 | — |
| 2022-09-13 | 18.00 | $18.25 | 3131 |
| 2022-09-12 | 17.98 | $18.00 | 2545 |
| 2022-09-09 | 17.98 | $18.00 | — |
| 2022-09-08 | 17.98 | $18.00 | — |
| 2022-09-07 | 17.98 | $18.00 | 10400 |
| 2022-09-06 | 17.99 | $18.00 | — |
| 2022-09-02 | 18.00 | $18.00 | 1600 |
| 2022-09-01 | 18.01 | $17.99 | 500 |
| 2022-08-31 | 18.03 | $18.21 | — |
| 2022-08-30 | 18.03 | $18.21 | 3700 |
| 2022-08-29 | 18.03 | $17.50 | — |
| 2022-08-26 | 18.10 | $17.50 | — |
| 2022-08-25 | 18.17 | $17.50 | 3100 |
| 2022-08-24 | 18.25 | $17.25 | 4400 |
| 2022-08-23 | 18.36 | $18.50 | — |
| 2022-08-22 | 18.35 | $18.50 | 1200 |
| 2022-08-19 | 18.34 | $19.00 | — |
| 2022-08-18 | 18.27 | $19.00 | 700 |
| 2022-08-17 | 18.20 | $17.05 | — |
| 2022-08-16 | 18.32 | $17.05 | 800 |
| 2022-08-15 | 18.45 | $18.70 | 2002 |
| 2022-08-12 | 18.42 | $18.00 | 6500 |
| 2022-08-11 | 18.46 | $18.45 | — |
| 2022-08-10 | 18.46 | $18.45 | — |
| 2022-08-09 | 18.46 | $18.45 | 2200 |
| 2022-08-08 | 18.47 | $18.50 | 4500 |
| 2022-08-05 | 18.46 | $18.75 | — |
| 2022-08-04 | 18.43 | $18.75 | — |
| 2022-08-03 | 18.40 | $18.75 | 100 |
| 2022-08-02 | 18.38 | $18.75 | 3001 |
| 2022-08-01 | 18.35 | $18.00 | 1105 |
| 2022-07-29 | 18.40 | $18.00 | 4523 |
| 2022-07-28 | 18.46 | $18.75 | — |
| 2022-07-27 | 18.45 | $18.75 | 5500 |
| 2022-07-26 | 18.44 | $18.05 | 3230 |
| 2022-07-25 | 18.50 | $18.00 | — |
| 2022-07-22 | 18.57 | $18.00 | — |
| 2022-07-21 | 18.64 | $18.00 | 100 |
| 2022-07-20 | 18.72 | $18.00 | 500 |
| 2022-07-19 | 18.81 | $18.80 | 500 |
| 2022-07-18 | 18.81 | $18.85 | 1300 |
| 2022-07-15 | 18.82 | $18.85 | 1600 |
| 2022-07-14 | 18.82 | $18.70 | 1500 |
| 2022-07-13 | 18.84 | $18.45 | — |
| 2022-07-12 | 18.89 | $18.45 | 9400 |
| 2022-07-11 | 18.94 | $18.41 | 400 |
| 2022-07-08 | 18.99 | $18.41 | 600 |
| 2022-07-07 | 19.04 | $19.10 | — |
| 2022-07-06 | 19.03 | $19.10 | 1900 |
| 2022-07-05 | 19.01 | $19.10 | — |
| 2022-07-01 | 19.00 | $19.10 | — |
| 2022-06-30 | 18.98 | $19.10 | 500 |
| 2022-06-29 | 18.96 | $19.10 | 1500 |
| 2022-06-28 | 18.95 | $19.15 | 628 |
| 2022-06-27 | 18.93 | $19.15 | 1400 |
| 2022-06-24 | 18.90 | $19.15 | 6400 |
| 2022-06-23 | 18.88 | $18.75 | — |
| 2022-06-22 | 18.89 | $18.75 | 3300 |
| 2022-06-21 | 18.91 | $19.20 | 9400 |
| 2022-06-17 | 18.88 | $18.43 | 5100 |
| 2022-06-16 | 18.93 | $19.14 | — |
| 2022-06-15 | 18.91 | $19.14 | 302 |
| 2022-06-14 | 18.88 | $19.20 | — |
| 2022-06-13 | 18.84 | $19.20 | 19300 |
| 2022-06-10 | 18.80 | $18.50 | — |
| 2022-06-09 | 18.83 | $18.50 | — |
| 2022-06-08 | 18.86 | $18.50 | — |
| 2022-06-07 | 18.89 | $18.50 | 1125 |
| 2022-06-06 | 18.92 | $19.10 | 3400 |
| 2022-06-03 | 18.89 | $19.01 | 1500 |
| 2022-06-02 | 18.87 | $19.10 | 2200 |
| 2022-06-01 | 18.84 | $19.00 | 1617 |
| 2022-05-31 | 18.81 | $19.10 | 3240 |
| 2022-05-27 | 18.78 | $19.00 | — |
| 2022-05-26 | 18.75 | $19.00 | 9600 |
| 2022-05-25 | 18.72 | $18.90 | 600 |
| 2022-05-24 | 18.70 | $18.90 | — |
| 2022-05-23 | 18.68 | $18.90 | 325 |
| 2022-05-20 | 18.66 | $18.85 | — |
| 2022-05-19 | 18.65 | $18.85 | 1001 |
| 2022-05-18 | 18.64 | $19.00 | 1200 |
| 2022-05-17 | 18.61 | $18.25 | 600 |
| 2022-05-16 | 18.66 | $18.00 | 700 |
| 2022-05-13 | 18.74 | $18.85 | 1100 |
| 2022-05-12 | 18.74 | $18.85 | 100 |
| 2022-05-11 | 18.74 | $18.25 | 100 |
| 2022-05-10 | 18.80 | $18.25 | 825 |
| 2022-05-09 | 18.86 | $19.20 | 2100 |
| 2022-05-06 | 18.83 | $19.20 | 1200 |
| 2022-05-05 | 18.80 | $18.20 | 100 |
| 2022-05-04 | 18.87 | $18.20 | 800 |
| 2022-05-03 | 18.95 | $19.24 | 2900 |
| 2022-05-02 | 18.92 | $19.00 | 2100 |
| 2022-04-29 | 18.92 | $18.00 | 2000 |
| 2022-04-28 | 19.02 | $19.00 | — |
| 2022-04-27 | 19.03 | $19.00 | 4200 |
| 2022-04-26 | 19.03 | $19.00 | 1434 |
| 2022-04-25 | 19.03 | $19.00 | — |
| 2022-04-22 | 19.02 | $19.00 | — |
| 2022-04-21 | 19.02 | $19.00 | 6300 |
| 2022-04-20 | 19.01 | $19.00 | 4146 |
| 2022-04-19 | 19.00 | $19.10 | 3100 |
| 2022-04-18 | 18.99 | $19.10 | 2600 |
| 2022-04-14 | 18.97 | $19.10 | 800 |
| 2022-04-13 | 18.95 | $19.00 | 10238 |
| 2022-04-12 | 18.94 | $18.50 | 400 |
| 2022-04-11 | 18.98 | $18.90 | 4140 |
| 2022-04-08 | 18.98 | $19.25 | 2400 |
| 2022-04-07 | 18.95 | $19.30 | 4217 |
| 2022-04-06 | 18.91 | $19.30 | 3100 |
| 2022-04-05 | 18.87 | $19.04 | 4140 |
| 2022-04-04 | 18.85 | $19.05 | 600 |
| 2022-04-01 | 18.83 | $19.30 | 10737 |
| 2022-03-31 | 18.79 | $19.30 | 2100 |
| 2022-03-30 | 18.74 | $18.50 | — |
| 2022-03-29 | 18.76 | $18.50 | — |
| 2022-03-28 | 18.80 | $18.50 | 2900 |
| 2022-03-25 | 18.83 | $18.50 | — |
| 2022-03-24 | 18.87 | $18.50 | 2200 |
| 2022-03-23 | 18.92 | $18.75 | 600 |
| 2022-03-22 | 18.94 | $19.30 | 3800 |
| 2022-03-21 | 18.91 | $18.75 | — |
| 2022-03-18 | 18.93 | $18.75 | 521 |
| 2022-03-17 | 18.96 | $19.30 | 5300 |
| 2022-03-16 | 18.93 | $18.75 | — |
| 2022-03-15 | 18.96 | $18.75 | — |
| 2022-03-14 | 18.99 | $18.75 | 500 |
| 2022-03-11 | 19.02 | $19.35 | 24927 |
| 2022-03-10 | 19.00 | $19.20 | 1000 |
| 2022-03-09 | 18.99 | $18.75 | 2541 |
| 2022-03-08 | 19.03 | $18.75 | 1809 |
| 2022-03-07 | 19.07 | $18.50 | 500 |
| 2022-03-04 | 19.13 | $18.60 | 3500 |
| 2022-03-03 | 19.19 | $18.50 | 1100 |
| 2022-03-02 | 19.25 | $19.29 | — |
| 2022-03-01 | 19.25 | $19.29 | — |
| 2022-02-28 | 19.24 | $19.29 | 2000 |
| 2022-02-25 | 19.23 | $19.30 | 2000 |
| 2022-02-24 | 19.21 | $19.30 | 6547 |
| 2022-02-23 | 19.20 | $19.30 | 7400 |
| 2022-02-22 | 19.18 | $19.20 | 400 |
| 2022-02-18 | 19.18 | $19.25 | 2900 |
| 2022-02-17 | 19.17 | $19.10 | 1800 |
| 2022-02-16 | 19.19 | $19.20 | 4500 |
| 2022-02-15 | 19.19 | $19.25 | 1000 |
| 2022-02-14 | 19.19 | $19.20 | 400 |
| 2022-02-11 | 19.19 | $19.25 | 5100 |
| 2022-02-10 | 19.18 | $19.25 | 400 |
| 2022-02-09 | 19.18 | $19.50 | 500 |
| 2022-02-08 | 19.14 | $19.50 | 700 |
| 2022-02-07 | 19.11 | $18.96 | — |
| 2022-02-04 | 19.13 | $18.96 | 6300 |
| 2022-02-03 | 19.14 | $18.96 | 2800 |
| 2022-02-02 | 19.16 | $18.94 | 2600 |
| 2022-02-01 | 19.18 | $19.05 | — |
| 2022-01-31 | 19.18 | $19.05 | — |
| 2022-01-28 | 19.19 | $19.05 | 50100 |
| 2022-01-27 | 19.20 | $18.94 | 9200 |
| 2022-01-26 | 19.21 | $18.95 | 1500 |
| 2022-01-25 | 19.23 | $18.95 | 300 |
| 2022-01-24 | 19.24 | $19.60 | 108 |
| 2022-01-21 | 19.19 | $20.20 | — |
| 2022-01-20 | 19.07 | $20.20 | 100 |
| 2022-01-19 | 18.95 | $18.95 | 400 |
| 2022-01-18 | 18.94 | $19.00 | 900 |
| 2022-01-14 | 18.91 | $19.00 | 638 |
| 2022-01-13 | 18.89 | $18.94 | 1525 |
| 2022-01-12 | 18.87 | $19.00 | — |
| 2022-01-11 | 18.84 | $19.00 | — |
| 2022-01-10 | 18.81 | $19.00 | 5700 |
| 2022-01-07 | 18.79 | $18.93 | 1500 |
| 2022-01-06 | 18.77 | $18.93 | 500 |
| 2022-01-05 | 18.75 | $18.93 | 300 |
| 2022-01-04 | 18.72 | $18.93 | 4000 |
| 2022-01-03 | 18.69 | $19.00 | 4700 |
| 2021-12-31 | 18.65 | $18.92 | 2100 |
| 2021-12-30 | 18.62 | $18.92 | 7800 |
| 2021-12-29 | 18.59 | $18.90 | 5700 |
| 2021-12-28 | 18.55 | $18.90 | 15900 |
| 2021-12-27 | 18.52 | $19.10 | 1501 |
| 2021-12-23 | 18.45 | $18.36 | 4800 |
| 2021-12-22 | 18.44 | $18.35 | 6525 |
| 2021-12-21 | 18.45 | $18.40 | 5400 |
| 2021-12-20 | 18.44 | $18.02 | — |
| 2021-12-17 | 18.48 | $18.02 | 3001 |
| 2021-12-16 | 18.52 | $17.60 | 14238 |
| 2021-12-15 | 18.61 | $19.10 | 2601 |
| 2021-12-14 | 18.55 | $19.10 | 1643 |
| 2021-12-13 | 18.49 | $19.10 | 2725 |
| 2021-12-10 | 18.41 | $19.00 | 1000 |
| 2021-12-09 | 18.34 | $19.00 | 3101 |
| 2021-12-08 | 18.27 | $19.00 | 2600 |
| 2021-12-07 | 18.21 | $17.48 | 1800 |
| 2021-12-06 | 18.30 | $17.40 | 200 |
| 2021-12-03 | 18.40 | $19.00 | 3000 |
| 2021-12-02 | 18.36 | $19.00 | 5600 |
| 2021-12-01 | 18.31 | $19.25 | 6900 |
| 2021-11-30 | 18.25 | $17.70 | — |
| 2021-11-29 | 18.34 | $17.70 | 21100 |
| 2021-11-26 | 18.43 | $17.20 | — |
| 2021-11-24 | 18.59 | $17.20 | 700 |
| 2021-11-23 | 18.75 | $18.85 | — |
| 2021-11-22 | 18.76 | $18.85 | — |
| 2021-11-19 | 18.76 | $18.85 | — |
| 2021-11-18 | 18.76 | $18.85 | 6406 |
| 2021-11-17 | 18.77 | $17.90 | 2900 |
| 2021-11-16 | 18.87 | $19.00 | 1600 |
| 2021-11-15 | 18.87 | $19.00 | 11012 |
| 2021-11-12 | 18.87 | $15.00 | 2700 |
| 2021-11-11 | 19.27 | $19.37 | 5121 |
| 2021-11-10 | 19.26 | $19.37 | 900 |
| 2021-11-09 | 19.24 | $19.37 | — |
| 2021-11-08 | 19.22 | $19.37 | — |
| 2021-11-05 | 19.19 | $19.37 | 700 |
| 2021-11-04 | 19.16 | $19.37 | 600 |
| 2021-11-03 | 19.12 | $19.37 | 3400 |
| 2021-11-02 | 19.06 | $19.37 | — |
| 2021-11-01 | 19.00 | $19.37 | 200 |
| 2021-10-29 | 18.94 | $19.37 | 1500 |
| 2021-10-28 | 18.87 | $19.37 | 600 |
| 2021-10-27 | 18.80 | $18.75 | — |
| 2021-10-26 | 18.78 | $18.75 | 800 |
| 2021-10-25 | 18.76 | $18.75 | 1200 |
| 2021-10-22 | 18.74 | $18.75 | 4105 |
| 2021-10-21 | 18.73 | $19.25 | — |
| 2021-10-20 | 18.69 | $19.25 | 1600 |
| 2021-10-19 | 18.66 | $19.37 | 1600 |
| 2021-10-18 | 18.63 | $18.75 | 925 |
| 2021-10-15 | 18.67 | $19.50 | — |
| 2021-10-14 | 18.66 | $19.50 | 2600 |
| 2021-10-13 | 18.66 | $18.75 | 1000 |
| 2021-10-12 | 18.75 | $19.10 | 3000 |
| 2021-10-11 | 18.81 | $17.90 | — |
| 2021-10-08 | 19.01 | $17.90 | 725 |
| 2021-10-07 | 19.23 | $17.25 | 7100 |
| 2021-10-06 | 19.54 | $17.00 | 1316 |
| 2021-10-05 | 19.89 | $18.00 | 1217 |
| 2021-10-04 | 20.17 | $19.00 | 2200 |
| 2021-10-01 | 20.37 | $18.00 | 2340 |
| 2021-09-30 | 20.68 | $18.98 | 4500 |
| 2021-09-29 | 20.91 | $18.00 | 5300 |
| 2021-09-28 | 21.26 | $16.50 | 10600 |
| 2021-09-27 | 21.77 | $19.50 | 52946 |
| 2021-09-24 | 22.01 | $22.00 | 2000 |
| 2021-09-23 | 22.02 | $21.75 | 8100 |
| 2021-09-22 | 22.05 | $21.90 | 6300 |
| 2021-09-21 | 22.06 | $22.00 | — |
| 2021-09-20 | 22.07 | $22.00 | 9800 |
| 2021-09-17 | 22.08 | $22.07 | 1300 |
| 2021-09-16 | 22.08 | $22.34 | 3436 |
| 2021-09-15 | 22.05 | $22.10 | 9923 |
| 2021-09-14 | 22.04 | $21.99 | 7100 |
| 2021-09-13 | 22.05 | $22.00 | 6000 |
| 2021-09-10 | 22.05 | $21.92 | 700 |
| 2021-09-09 | 22.07 | $21.91 | 2337 |
| 2021-09-08 | 22.08 | $22.24 | — |
| 2021-09-07 | 22.06 | $22.24 | 1714 |
| 2021-09-03 | 22.03 | $22.00 | 2146 |
| 2021-09-02 | 22.04 | $22.00 | 2200 |
| 2021-09-01 | 22.04 | $21.95 | 308 |
| 2021-08-31 | 22.04 | $21.95 | 2827 |
| 2021-08-30 | 22.05 | $22.21 | 3400 |
| 2021-08-27 | 22.03 | $22.00 | 6411 |
| 2021-08-26 | 22.03 | $22.20 | 2600 |
| 2021-08-25 | 22.01 | $22.20 | — |
| 2021-08-24 | 21.99 | $22.20 | 12700 |
| 2021-08-23 | 21.97 | $22.00 | 3715 |
| 2021-08-20 | 21.96 | $22.00 | 130 |
| 2021-08-19 | 21.96 | $22.00 | 3300 |
| 2021-08-18 | 21.96 | $21.90 | 14600 |
| 2021-08-17 | 21.97 | $22.15 | 4000 |
| 2021-08-16 | 21.95 | $21.81 | 16900 |
| 2021-08-13 | 21.97 | $21.83 | 4600 |
| 2021-08-12 | 21.99 | $22.10 | 200 |
| 2021-08-11 | 21.98 | $21.81 | 3400 |
| 2021-08-10 | 21.99 | $21.90 | 2300 |
| 2021-08-09 | 22.00 | $21.96 | 1500 |
| 2021-08-06 | 22.01 | $22.00 | — |
| 2021-08-05 | 22.01 | $22.00 | 4029 |
| 2021-08-04 | 22.01 | $22.05 | 1109 |
| 2021-08-03 | 22.01 | $22.00 | 2100 |
| 2021-08-02 | 22.01 | $21.85 | 8919 |
| 2021-07-30 | 22.03 | $22.00 | 9500 |
| 2021-07-29 | 22.03 | $22.09 | 4800 |
| 2021-07-28 | 22.02 | $22.10 | — |
| 2021-07-27 | 22.01 | $22.10 | 3730 |
| 2021-07-26 | 22.00 | $21.77 | 3700 |
| 2021-07-23 | 22.02 | $21.81 | 2500 |
| 2021-07-22 | 22.03 | $22.22 | 430 |
| 2021-07-21 | 22.01 | $22.23 | 4300 |
| 2021-07-20 | 21.98 | $22.23 | 1448 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.20
2026-07-17
Close Price
$14.92
Vol: 1441
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.86
Average
15.66
Maximum
22.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.20 | $14.92 | 1441 |
| 2026-07-16 | 15.26 | $15.02 | — |
| 2026-07-15 | 15.31 | $15.02 | 2100 |
| 2026-07-14 | 15.37 | $15.97 | — |
| 2026-07-13 | 15.25 | $15.97 | 13542 |
| 2026-07-10 | 15.10 | $15.00 | 1000 |
| 2026-07-09 | 15.13 | $14.87 | 4500 |
| 2026-07-08 | 15.20 | $15.04 | — |
| 2026-07-07 | 15.24 | $15.04 | — |
| 2026-07-06 | 15.28 | $15.04 | 1500 |
| 2026-07-02 | 15.34 | $15.42 | 1001 |
| 2026-07-01 | 15.32 | $15.42 | 4403 |
| 2026-06-30 | 15.31 | $15.50 | 140 |
| 2026-06-29 | 15.27 | $14.98 | 7425 |
| 2026-06-26 | 15.33 | $15.00 | 500 |
| 2026-06-25 | 15.41 | $15.00 | — |
| 2026-06-24 | 15.49 | $15.00 | 10000 |
| 2026-06-23 | 15.59 | $15.70 | — |
| 2026-06-22 | 15.55 | $15.70 | — |
| 2026-06-18 | 15.51 | $15.70 | — |
| 2026-06-17 | 15.46 | $15.70 | — |
| 2026-06-16 | 15.41 | $15.70 | — |
| 2026-06-15 | 15.34 | $15.70 | — |
| 2026-06-12 | 15.27 | $15.70 | 400 |
| 2026-06-11 | 15.18 | $14.85 | 700 |
| 2026-06-10 | 15.26 | $15.40 | 5300 |
| 2026-06-09 | 15.23 | $15.10 | 325 |
| 2026-06-08 | 15.26 | $16.07 | 3835 |
| 2026-06-05 | 15.10 | $15.00 | 700 |
| 2026-06-04 | 15.13 | $14.90 | 415 |
| 2026-06-03 | 15.19 | $14.80 | 3724 |
| 2026-06-02 | 15.29 | $14.77 | 400 |
| 2026-06-01 | 15.40 | $15.25 | — |
| 2026-05-29 | 15.43 | $15.25 | 3800 |
| 2026-05-28 | 15.47 | $15.50 | — |
| 2026-05-27 | 15.46 | $15.50 | 25500 |
| 2026-05-26 | 15.45 | $15.25 | 80237 |
| 2026-05-22 | 15.49 | $15.50 | — |
| 2026-05-21 | 15.48 | $15.50 | — |
| 2026-05-20 | 15.47 | $15.50 | 1100 |
| 2026-05-19 | 15.45 | $15.50 | — |
| 2026-05-18 | 15.44 | $15.50 | — |
| 2026-05-15 | 15.42 | $15.50 | — |
| 2026-05-14 | 15.40 | $15.50 | — |
| 2026-05-13 | 15.38 | $15.50 | 1700 |
| 2026-05-12 | 15.35 | $14.81 | 1318 |
| 2026-05-11 | 15.47 | $15.77 | 800 |
| 2026-05-08 | 15.40 | $15.33 | 2000 |
| 2026-05-07 | 15.41 | $15.25 | 800 |
| 2026-05-06 | 15.44 | $15.11 | 300 |
| 2026-05-05 | 15.50 | $15.70 | 1100 |
| 2026-05-04 | 15.45 | $15.50 | 400 |
| 2026-05-01 | 15.43 | $15.07 | 5000 |
| 2026-04-30 | 15.50 | $15.06 | 1000 |
| 2026-04-29 | 15.58 | $15.20 | 400 |
| 2026-04-28 | 15.65 | $15.01 | 7515 |
| 2026-04-27 | 15.76 | $15.80 | — |
| 2026-04-24 | 15.73 | $15.80 | 600 |
| 2026-04-23 | 15.69 | $15.78 | 600 |
| 2026-04-22 | 15.64 | $15.50 | 7325 |
| 2026-04-21 | 15.65 | $15.50 | 1400 |
| 2026-04-20 | 15.65 | $15.80 | 325 |
| 2026-04-17 | 15.59 | $15.80 | — |
| 2026-04-16 | 15.52 | $15.80 | 2505 |
| 2026-04-15 | 15.44 | $15.85 | 5200 |
| 2026-04-14 | 15.33 | $15.48 | 12725 |
| 2026-04-13 | 15.29 | $15.70 | 6041 |
| 2026-04-10 | 15.19 | $15.50 | 500 |
| 2026-04-09 | 15.11 | $15.00 | 100 |
| 2026-04-08 | 15.13 | $15.25 | 7901 |
| 2026-04-07 | 15.10 | $15.50 | 2800 |
| 2026-04-06 | 15.01 | $15.37 | — |
| 2026-04-02 | 14.93 | $15.37 | — |
| 2026-04-01 | 14.84 | $15.37 | 200 |
| 2026-03-31 | 14.74 | $15.10 | 6000 |
| 2026-03-30 | 14.67 | $14.80 | 200 |
| 2026-03-27 | 14.66 | $14.70 | — |
| 2026-03-26 | 14.67 | $14.70 | 1435 |
| 2026-03-25 | 14.69 | $14.50 | 1000 |
| 2026-03-24 | 14.74 | $14.80 | 520 |
| 2026-03-23 | 14.75 | $14.76 | 600 |
| 2026-03-20 | 14.77 | $14.76 | — |
| 2026-03-19 | 14.79 | $14.76 | — |
| 2026-03-18 | 14.81 | $14.76 | 1321 |
| 2026-03-17 | 14.84 | $14.76 | — |
| 2026-03-16 | 14.87 | $14.76 | 1321 |
| 2026-03-13 | 14.91 | $14.70 | — |
| 2026-03-12 | 14.97 | $14.70 | — |
| 2026-03-11 | 15.04 | $14.70 | — |
| 2026-03-10 | 15.12 | $14.70 | — |
| 2026-03-09 | 15.21 | $14.70 | — |
| 2026-03-06 | 15.32 | $14.70 | — |
| 2026-03-05 | 15.45 | $14.70 | 315 |
| 2026-03-04 | 15.60 | $16.00 | — |
| 2026-03-03 | 15.49 | $16.00 | 202 |
| 2026-03-02 | 15.37 | $15.95 | 5027 |
| 2026-02-27 | 15.24 | $15.05 | 100 |
| 2026-02-26 | 15.27 | $15.09 | — |
| 2026-02-25 | 15.31 | $15.09 | 400 |
| 2026-02-24 | 15.35 | $15.06 | 226 |
| 2026-02-23 | 15.40 | $15.05 | 500 |
| 2026-02-20 | 15.46 | $15.45 | 3329 |
| 2026-02-19 | 15.44 | $15.40 | 5100 |
| 2026-02-18 | 15.44 | $15.39 | 2800 |
| 2026-02-17 | 15.43 | $15.30 | 1600 |
| 2026-02-13 | 15.44 | $15.08 | 1300 |
| 2026-02-12 | 15.50 | $15.50 | 700 |
| 2026-02-11 | 15.47 | $15.39 | 100 |
| 2026-02-10 | 15.47 | $16.14 | — |
| 2026-02-09 | 15.30 | $16.14 | 3100 |
| 2026-02-06 | 15.11 | $15.35 | — |
| 2026-02-05 | 15.05 | $15.35 | 3700 |
| 2026-02-04 | 14.99 | $15.00 | 1000 |
| 2026-02-03 | 14.98 | $15.00 | 1000 |
| 2026-02-02 | 14.98 | $15.00 | 1000 |
| 2026-01-30 | 14.97 | $15.00 | — |
| 2026-01-29 | 14.97 | $15.00 | 1000 |
| 2026-01-28 | 14.96 | $15.00 | 1300 |
| 2026-01-27 | 14.95 | $15.00 | 1000 |
| 2026-01-26 | 14.94 | $15.00 | 1246 |
| 2026-01-23 | 14.93 | $14.75 | 1101 |
| 2026-01-22 | 14.97 | $15.40 | 1000 |
| 2026-01-21 | 14.88 | $15.00 | 1000 |
| 2026-01-20 | 14.85 | $15.00 | 1000 |
| 2026-01-16 | 14.83 | $15.00 | 1000 |
| 2026-01-15 | 14.80 | $15.00 | 1000 |
| 2026-01-14 | 14.77 | $15.00 | 2100 |
| 2026-01-13 | 14.73 | $15.00 | 1000 |
| 2026-01-12 | 14.69 | $15.00 | 1400 |
| 2026-01-09 | 14.64 | $14.55 | 1000 |
| 2026-01-08 | 14.68 | $14.37 | 4837 |
| 2026-01-07 | 14.76 | $15.00 | 1000 |
| 2026-01-06 | 14.73 | $15.00 | 500 |
| 2026-01-05 | 14.69 | $14.50 | 2000 |
| 2026-01-02 | 14.75 | $14.78 | 1000 |
| 2025-12-31 | 14.77 | $15.00 | 2400 |
| 2025-12-30 | 14.74 | $14.75 | 8300 |
| 2025-12-29 | 14.76 | $15.00 | 5900 |
| 2025-12-26 | 14.73 | $15.00 | 1000 |
| 2025-12-24 | 14.70 | $14.40 | 1500 |
| 2025-12-23 | 14.79 | $14.51 | 3300 |
| 2025-12-22 | 14.88 | $14.35 | 3300 |
| 2025-12-19 | 15.01 | $15.00 | 1000 |
| 2025-12-18 | 15.03 | $15.00 | 1000 |
| 2025-12-17 | 15.05 | $15.00 | 3520 |
| 2025-12-16 | 15.08 | $15.60 | 1000 |
| 2025-12-15 | 14.98 | $15.60 | 16115 |
| 2025-12-12 | 14.87 | $15.50 | 200 |
| 2025-12-11 | 14.77 | $15.00 | — |
| 2025-12-10 | 14.75 | $15.00 | 1600 |
| 2025-12-09 | 14.74 | $14.40 | 500 |
| 2025-12-08 | 14.85 | $14.50 | 1100 |
| 2025-12-05 | 14.96 | $14.70 | 1000 |
| 2025-12-04 | 15.05 | $14.35 | 1000 |
| 2025-12-03 | 15.23 | $14.90 | 1000 |
| 2025-12-02 | 15.32 | $14.80 | 5400 |
| 2025-12-01 | 15.44 | $15.11 | 1000 |
| 2025-11-28 | 15.52 | $15.50 | — |
| 2025-11-26 | 15.54 | $15.50 | 1000 |
| 2025-11-25 | 15.55 | $15.50 | 2000 |
| 2025-11-24 | 15.57 | $15.50 | 42800 |
| 2025-11-21 | 15.60 | $15.60 | 37907 |
| 2025-11-20 | 15.60 | $15.25 | 1600 |
| 2025-11-19 | 15.68 | $15.50 | 1000 |
| 2025-11-18 | 15.72 | $15.50 | 1000 |
| 2025-11-17 | 15.77 | $15.52 | 1000 |
| 2025-11-14 | 15.82 | $16.48 | 9200 |
| 2025-11-13 | 15.68 | $15.65 | 1000 |
| 2025-11-12 | 15.69 | $15.65 | 1000 |
| 2025-11-11 | 15.70 | $15.75 | 1400 |
| 2025-11-10 | 15.69 | $15.50 | 3300 |
| 2025-11-07 | 15.73 | $15.55 | 4810 |
| 2025-11-06 | 15.77 | $15.52 | 2000 |
| 2025-11-05 | 15.83 | $15.51 | 1900 |
| 2025-11-04 | 15.89 | $16.15 | 500 |
| 2025-11-03 | 15.82 | $16.15 | 500 |
| 2025-10-31 | 15.75 | $16.15 | 1101 |
| 2025-10-30 | 15.66 | $17.05 | 2000 |
| 2025-10-29 | 15.38 | $15.50 | 2031 |
| 2025-10-28 | 15.37 | $15.25 | 500 |
| 2025-10-27 | 15.41 | $14.80 | 400 |
| 2025-10-24 | 15.56 | $15.51 | 402 |
| 2025-10-23 | 15.58 | $15.50 | 200 |
| 2025-10-22 | 15.61 | $15.48 | 600 |
| 2025-10-21 | 15.65 | $15.49 | — |
| 2025-10-20 | 15.69 | $15.49 | 200 |
| 2025-10-17 | 15.74 | $15.51 | 600 |
| 2025-10-16 | 15.79 | $15.20 | 320 |
| 2025-10-15 | 15.92 | $15.99 | 300 |
| 2025-10-14 | 15.90 | $16.00 | 138 |
| 2025-10-13 | 15.87 | $15.50 | — |
| 2025-10-10 | 15.95 | $15.50 | 1100 |
| 2025-10-09 | 16.03 | $15.80 | — |
| 2025-10-08 | 16.07 | $15.80 | — |
| 2025-10-07 | 16.12 | $15.80 | — |
| 2025-10-06 | 16.16 | $15.80 | 20500 |
| 2025-10-03 | 16.22 | $15.50 | 400 |
| 2025-10-02 | 16.35 | $15.51 | — |
| 2025-10-01 | 16.49 | $15.51 | 500 |
| 2025-09-30 | 16.66 | $15.51 | 1900 |
| 2025-09-29 | 16.85 | $16.95 | — |
| 2025-09-26 | 16.76 | $16.95 | — |
| 2025-09-25 | 16.65 | $16.95 | — |
| 2025-09-24 | 16.53 | $16.95 | 500 |
| 2025-09-23 | 16.38 | $19.90 | 3600 |
| 2025-09-22 | 15.59 | $16.84 | 24118 |
| 2025-09-19 | 15.31 | $15.55 | — |
| 2025-09-18 | 15.25 | $15.55 | 82400 |
| 2025-09-17 | 15.19 | $15.35 | 439 |
| 2025-09-16 | 15.17 | $15.05 | — |
| 2025-09-15 | 15.20 | $15.05 | 3200 |
| 2025-09-12 | 15.23 | $15.05 | — |
| 2025-09-11 | 15.27 | $15.05 | 500 |
| 2025-09-10 | 15.32 | $15.01 | 1100 |
| 2025-09-09 | 15.39 | $15.25 | — |
| 2025-09-08 | 15.41 | $15.25 | 3700 |
| 2025-09-05 | 15.44 | $15.05 | 100 |
| 2025-09-04 | 15.51 | $15.00 | 500 |
| 2025-09-03 | 15.61 | $14.62 | 2328 |
| 2025-09-02 | 15.80 | $15.95 | 1400 |
| 2025-08-29 | 15.74 | $16.10 | — |
| 2025-08-28 | 15.64 | $16.10 | 920 |
| 2025-08-27 | 15.52 | $15.55 | — |
| 2025-08-26 | 15.49 | $15.55 | 300 |
| 2025-08-25 | 15.46 | $15.50 | 1000 |
| 2025-08-22 | 15.43 | $15.45 | 300 |
| 2025-08-21 | 15.42 | $15.25 | 1610 |
| 2025-08-20 | 15.43 | $14.95 | 300 |
| 2025-08-19 | 15.52 | $14.95 | 740 |
| 2025-08-18 | 15.61 | $16.03 | — |
| 2025-08-15 | 15.49 | $16.03 | 4508 |
| 2025-08-14 | 15.36 | $15.25 | 1200 |
| 2025-08-13 | 15.36 | $15.45 | 12300 |
| 2025-08-12 | 15.32 | $15.15 | 2023 |
| 2025-08-11 | 15.34 | $15.30 | 5001 |
| 2025-08-08 | 15.32 | $15.40 | 800 |
| 2025-08-07 | 15.29 | $14.96 | 4420 |
| 2025-08-06 | 15.33 | $14.95 | 1435 |
| 2025-08-05 | 15.39 | $15.50 | — |
| 2025-08-04 | 15.34 | $15.50 | 14115 |
| 2025-08-01 | 15.28 | $15.30 | — |
| 2025-07-31 | 15.25 | $15.30 | 1111 |
| 2025-07-30 | 15.21 | $15.00 | 4500 |
| 2025-07-29 | 15.23 | $15.50 | 5000 |
| 2025-07-28 | 15.14 | $15.50 | 14427 |
| 2025-07-25 | 15.04 | $15.05 | 6500 |
| 2025-07-24 | 15.02 | $15.10 | 2326 |
| 2025-07-23 | 14.98 | $14.95 | 203 |
| 2025-07-22 | 14.97 | $14.75 | 7000 |
| 2025-07-21 | 15.00 | $15.00 | 1815 |
| 2025-07-18 | 14.98 | $14.90 | 43100 |
| 2025-07-17 | 14.97 | $14.85 | 640 |
| 2025-07-16 | 14.97 | $14.75 | 300 |
| 2025-07-15 | 15.00 | $14.25 | 400 |
| 2025-07-14 | 15.13 | $15.50 | 4600 |
| 2025-07-11 | 15.01 | $15.25 | 100 |
| 2025-07-10 | 14.93 | $15.00 | 2000 |
| 2025-07-09 | 14.89 | $14.89 | 1920 |
| 2025-07-08 | 14.86 | $14.50 | 2025 |
| 2025-07-07 | 14.91 | $15.50 | 1720 |
| 2025-07-03 | 14.75 | $15.25 | 3300 |
| 2025-07-02 | 14.62 | $15.00 | 2500 |
| 2025-07-01 | 14.52 | $14.35 | 10110 |
| 2025-06-30 | 14.55 | $14.03 | 400 |
| 2025-06-27 | 14.64 | $15.25 | — |
| 2025-06-26 | 14.49 | $15.25 | 1610 |
| 2025-06-25 | 14.31 | $14.55 | — |
| 2025-06-24 | 14.25 | $14.55 | — |
| 2025-06-23 | 14.18 | $14.55 | 2125 |
| 2025-06-20 | 14.10 | $14.02 | 4900 |
| 2025-06-18 | 14.12 | $14.25 | 2500 |
| 2025-06-17 | 14.10 | $13.86 | 4510 |
| 2025-06-16 | 14.15 | $14.55 | 4400 |
| 2025-06-13 | 14.07 | $14.55 | — |
| 2025-06-12 | 13.97 | $14.55 | 600 |
| 2025-06-11 | 13.86 | $13.76 | 8233 |
| 2025-06-10 | 13.89 | $14.00 | 1200 |
| 2025-06-09 | 13.89 | $14.50 | 2832 |
| 2025-06-06 | 13.77 | $13.55 | 430 |
| 2025-06-05 | 13.85 | $13.70 | — |
| 2025-06-04 | 13.90 | $13.70 | 5700 |
| 2025-06-03 | 13.96 | $13.59 | — |
| 2025-06-02 | 14.05 | $13.59 | — |
| 2025-05-30 | 14.16 | $13.59 | 900 |
| 2025-05-29 | 14.29 | $14.50 | 1100 |
| 2025-05-28 | 14.25 | $14.00 | 1200 |
| 2025-05-27 | 14.31 | $14.50 | 15901 |
| 2025-05-23 | 14.27 | $14.40 | 8019 |
| 2025-05-22 | 14.24 | $13.90 | 500 |
| 2025-05-21 | 14.32 | $13.90 | — |
| 2025-05-20 | 14.41 | $13.90 | 2800 |
| 2025-05-19 | 14.52 | $14.45 | 720 |
| 2025-05-16 | 14.52 | $14.50 | 900 |
| 2025-05-15 | 14.51 | $14.55 | 1725 |
| 2025-05-14 | 14.50 | $14.50 | — |
| 2025-05-13 | 14.48 | $14.50 | 1120 |
| 2025-05-12 | 14.47 | $15.50 | 5200 |
| 2025-05-09 | 14.25 | $14.45 | 2713 |
| 2025-05-08 | 14.20 | $14.40 | — |
| 2025-05-07 | 14.17 | $14.40 | 1826 |
| 2025-05-06 | 14.12 | $14.35 | 8346 |
| 2025-05-05 | 14.08 | $14.20 | 2401 |
| 2025-05-02 | 14.07 | $14.25 | — |
| 2025-05-01 | 14.05 | $14.25 | — |
| 2025-04-30 | 14.02 | $14.25 | 700 |
| 2025-04-29 | 13.99 | $13.76 | 3600 |
| 2025-04-28 | 14.05 | $14.00 | — |
| 2025-04-25 | 14.08 | $14.00 | — |
| 2025-04-24 | 14.11 | $14.00 | — |
| 2025-04-23 | 14.15 | $14.00 | 1000 |
| 2025-04-22 | 14.20 | $13.76 | — |
| 2025-04-21 | 14.30 | $13.76 | 800 |
| 2025-04-17 | 14.43 | $14.05 | 200 |
| 2025-04-16 | 14.51 | $14.00 | 400 |
| 2025-04-15 | 14.61 | $14.60 | — |
| 2025-04-14 | 14.61 | $14.60 | — |
| 2025-04-11 | 14.60 | $14.60 | 1020 |
| 2025-04-10 | 14.59 | $15.40 | — |
| 2025-04-09 | 14.41 | $15.40 | 3600 |
| 2025-04-08 | 14.20 | $13.77 | — |
| 2025-04-07 | 14.31 | $13.77 | — |
| 2025-04-04 | 14.43 | $13.77 | 2543 |
| 2025-04-03 | 14.56 | $14.20 | — |
| 2025-04-02 | 14.63 | $14.20 | — |
| 2025-04-01 | 14.72 | $14.20 | 500 |
| 2025-03-31 | 14.81 | $14.55 | 1300 |
| 2025-03-28 | 14.84 | $15.50 | 8000 |
| 2025-03-27 | 14.68 | $14.45 | 6300 |
| 2025-03-26 | 14.71 | $14.45 | 210 |
| 2025-03-25 | 14.75 | $14.50 | 1000 |
| 2025-03-24 | 14.78 | $15.00 | 1600 |
| 2025-03-21 | 14.71 | $15.50 | — |
| 2025-03-20 | 14.52 | $15.50 | — |
| 2025-03-19 | 14.29 | $15.50 | 11400 |
| 2025-03-18 | 14.04 | $14.25 | 506 |
| 2025-03-17 | 14.00 | $14.05 | — |
| 2025-03-14 | 14.01 | $14.05 | 5400 |
| 2025-03-13 | 14.01 | $13.85 | — |
| 2025-03-12 | 14.06 | $13.85 | — |
| 2025-03-11 | 14.12 | $13.85 | 2800 |
| 2025-03-10 | 14.18 | $14.06 | — |
| 2025-03-07 | 14.22 | $14.06 | 102 |
| 2025-03-06 | 14.25 | $14.03 | — |
| 2025-03-05 | 14.30 | $14.03 | 200 |
| 2025-03-04 | 14.36 | $14.02 | — |
| 2025-03-03 | 14.43 | $14.02 | 905 |
| 2025-02-28 | 14.52 | $15.00 | — |
| 2025-02-27 | 14.40 | $15.00 | 915 |
| 2025-02-26 | 14.27 | $14.20 | — |
| 2025-02-25 | 14.29 | $14.20 | 300 |
| 2025-02-24 | 14.31 | $14.25 | 200 |
| 2025-02-21 | 14.32 | $14.20 | 1800 |
| 2025-02-20 | 14.35 | $14.10 | 1200 |
| 2025-02-19 | 14.40 | $15.45 | 9000 |
| 2025-02-18 | 14.17 | $14.25 | 2100 |
| 2025-02-14 | 14.17 | $14.50 | 5300 |
| 2025-02-13 | 14.10 | $14.22 | 1347 |
| 2025-02-12 | 14.09 | $14.11 | 3000 |
| 2025-02-11 | 14.10 | $14.25 | 7130 |
| 2025-02-10 | 14.08 | $14.25 | 801 |
| 2025-02-07 | 14.06 | $13.85 | — |
| 2025-02-06 | 14.12 | $13.85 | — |
| 2025-02-05 | 14.19 | $13.85 | 2600 |
| 2025-02-04 | 14.27 | $14.25 | 1300 |
| 2025-02-03 | 14.28 | $14.08 | 1200 |
| 2025-01-31 | 14.33 | $14.55 | 700 |
| 2025-01-30 | 14.29 | $14.55 | 2800 |
| 2025-01-29 | 14.24 | $14.55 | 1000 |
| 2025-01-28 | 14.19 | $14.00 | — |
| 2025-01-27 | 14.24 | $14.00 | 720 |
| 2025-01-24 | 14.31 | $14.25 | — |
| 2025-01-23 | 14.33 | $14.25 | 1400 |
| 2025-01-22 | 14.35 | $14.24 | — |
| 2025-01-21 | 14.38 | $14.24 | — |
| 2025-01-17 | 14.42 | $14.24 | 200 |
| 2025-01-16 | 14.46 | $14.40 | 105 |
| 2025-01-15 | 14.48 | $14.02 | 1000 |
| 2025-01-14 | 14.58 | $14.75 | — |
| 2025-01-13 | 14.54 | $14.75 | 3500 |
| 2025-01-10 | 14.49 | $14.75 | 1546 |
| 2025-01-08 | 14.44 | $14.95 | 1700 |
| 2025-01-07 | 14.33 | $14.55 | 8430 |
| 2025-01-06 | 14.30 | $14.06 | 300 |
| 2025-01-03 | 14.36 | $14.55 | 1000 |
| 2025-01-02 | 14.33 | $14.50 | — |
| 2024-12-31 | 14.31 | $14.50 | 300 |
| 2024-12-30 | 14.28 | $14.00 | 2500 |
| 2024-12-27 | 14.35 | $14.49 | 2100 |
| 2024-12-26 | 14.34 | $14.45 | 9800 |
| 2024-12-24 | 14.33 | $14.25 | 3333 |
| 2024-12-23 | 14.36 | $14.15 | 7300 |
| 2024-12-20 | 14.42 | $14.58 | 3021 |
| 2024-12-19 | 14.40 | $14.27 | 11305 |
| 2024-12-18 | 14.44 | $14.75 | 6400 |
| 2024-12-17 | 14.39 | $14.01 | 1300 |
| 2024-12-16 | 14.48 | $14.50 | 7900 |
| 2024-12-13 | 14.49 | $13.70 | 13200 |
| 2024-12-12 | 14.67 | $14.25 | 1200 |
| 2024-12-11 | 14.76 | $14.50 | 3100 |
| 2024-12-10 | 14.81 | $14.07 | 400 |
| 2024-12-09 | 14.97 | $15.00 | 6000 |
| 2024-12-06 | 14.95 | $14.01 | 500 |
| 2024-12-05 | 15.13 | $14.88 | 7400 |
| 2024-12-04 | 15.16 | $15.00 | 6000 |
| 2024-12-03 | 15.17 | $15.00 | 500 |
| 2024-12-02 | 15.18 | $15.50 | 1000 |
| 2024-11-29 | 15.08 | $15.25 | — |
| 2024-11-27 | 15.02 | $15.25 | 900 |
| 2024-11-26 | 14.95 | $14.85 | 1233 |
| 2024-11-25 | 14.95 | $15.25 | 2944 |
| 2024-11-22 | 14.86 | $15.25 | 8600 |
| 2024-11-21 | 14.76 | $14.80 | 9800 |
| 2024-11-20 | 14.74 | $14.72 | 2000 |
| 2024-11-19 | 14.73 | $14.70 | 935 |
| 2024-11-18 | 14.72 | $14.66 | 900 |
| 2024-11-15 | 14.72 | $14.65 | 5403 |
| 2024-11-14 | 14.72 | $15.00 | 1502 |
| 2024-11-13 | 14.65 | $14.71 | 600 |
| 2024-11-12 | 14.62 | $14.85 | 4800 |
| 2024-11-11 | 14.56 | $14.62 | 9000 |
| 2024-11-08 | 14.54 | $14.60 | 3200 |
| 2024-11-07 | 14.51 | $14.55 | 11737 |
| 2024-11-06 | 14.50 | $14.51 | — |
| 2024-11-05 | 14.49 | $14.51 | 4800 |
| 2024-11-04 | 14.47 | $14.38 | — |
| 2024-11-01 | 14.49 | $14.38 | 1000 |
| 2024-10-31 | 14.50 | $14.37 | 1300 |
| 2024-10-30 | 14.52 | $14.36 | 1500 |
| 2024-10-29 | 14.54 | $14.35 | 800 |
| 2024-10-28 | 14.57 | $14.75 | 4200 |
| 2024-10-25 | 14.51 | $14.39 | 2800 |
| 2024-10-24 | 14.53 | $14.79 | — |
| 2024-10-23 | 14.46 | $14.79 | — |
| 2024-10-22 | 14.37 | $14.79 | — |
| 2024-10-21 | 14.28 | $14.79 | 12000 |
| 2024-10-18 | 14.17 | $14.20 | — |
| 2024-10-17 | 14.16 | $14.20 | 1000 |
| 2024-10-16 | 14.16 | $14.00 | 100 |
| 2024-10-15 | 14.20 | $14.17 | 240 |
| 2024-10-14 | 14.20 | $14.15 | — |
| 2024-10-11 | 14.22 | $14.15 | — |
| 2024-10-10 | 14.23 | $14.15 | — |
| 2024-10-09 | 14.25 | $14.15 | 200 |
| 2024-10-08 | 14.27 | $14.05 | 12100 |
| 2024-10-07 | 14.31 | $14.33 | — |
| 2024-10-04 | 14.30 | $14.33 | — |
| 2024-10-03 | 14.29 | $14.33 | — |
| 2024-10-02 | 14.28 | $14.33 | — |
| 2024-10-01 | 14.26 | $14.33 | 1300 |
| 2024-09-30 | 14.25 | $14.25 | 1000 |
| 2024-09-27 | 14.24 | $14.31 | 100 |
| 2024-09-26 | 14.23 | $14.20 | 400 |
| 2024-09-25 | 14.23 | $14.32 | 1400 |
| 2024-09-24 | 14.21 | $14.30 | 100 |
| 2024-09-23 | 14.19 | $14.30 | 1900 |
| 2024-09-20 | 14.17 | $14.10 | 300 |
| 2024-09-19 | 14.18 | $14.25 | 500 |
| 2024-09-18 | 14.17 | $14.10 | 300 |
| 2024-09-17 | 14.19 | $14.01 | 1800 |
| 2024-09-16 | 14.22 | $13.99 | 400 |
| 2024-09-13 | 14.27 | $14.15 | 300 |
| 2024-09-12 | 14.29 | $14.15 | 1400 |
| 2024-09-11 | 14.32 | $14.15 | 400 |
| 2024-09-10 | 14.35 | $14.15 | 5600 |
| 2024-09-09 | 14.38 | $14.50 | 10914 |
| 2024-09-06 | 14.34 | $14.01 | 600 |
| 2024-09-05 | 14.41 | $14.04 | 600 |
| 2024-09-04 | 14.47 | $14.05 | — |
| 2024-09-03 | 14.54 | $14.05 | 3947 |
| 2024-08-30 | 14.62 | $14.45 | 600 |
| 2024-08-29 | 14.63 | $15.00 | — |
| 2024-08-28 | 14.52 | $15.00 | — |
| 2024-08-27 | 14.40 | $15.00 | 1635 |
| 2024-08-26 | 14.25 | $14.25 | — |
| 2024-08-23 | 14.24 | $14.25 | — |
| 2024-08-22 | 14.23 | $14.25 | — |
| 2024-08-21 | 14.21 | $14.25 | 1000 |
| 2024-08-20 | 14.19 | $14.10 | 110 |
| 2024-08-19 | 14.19 | $14.26 | — |
| 2024-08-16 | 14.17 | $14.26 | — |
| 2024-08-15 | 14.13 | $14.26 | 3034 |
| 2024-08-14 | 14.10 | $14.25 | 3615 |
| 2024-08-13 | 14.05 | $14.11 | — |
| 2024-08-12 | 14.03 | $14.11 | 408 |
| 2024-08-09 | 14.01 | $14.05 | 200 |
| 2024-08-08 | 14.00 | $14.00 | 500 |
| 2024-08-07 | 13.99 | $13.91 | — |
| 2024-08-06 | 14.00 | $13.91 | 1001 |
| 2024-08-05 | 14.01 | $13.91 | 6200 |
| 2024-08-02 | 14.02 | $14.10 | — |
| 2024-08-01 | 14.00 | $14.10 | — |
| 2024-07-31 | 13.97 | $14.10 | 6002 |
| 2024-07-30 | 13.93 | $13.86 | 1300 |
| 2024-07-29 | 13.94 | $14.00 | — |
| 2024-07-26 | 13.92 | $14.00 | 200 |
| 2024-07-25 | 13.90 | $13.85 | — |
| 2024-07-24 | 13.90 | $13.85 | 2000 |
| 2024-07-23 | 13.91 | $14.10 | 3511 |
| 2024-07-22 | 13.86 | $13.98 | 2000 |
| 2024-07-19 | 13.83 | $14.00 | — |
| 2024-07-18 | 13.80 | $14.00 | 100 |
| 2024-07-17 | 13.75 | $13.70 | 135 |
| 2024-07-16 | 13.76 | $13.70 | — |
| 2024-07-15 | 13.78 | $13.70 | 2200 |
| 2024-07-12 | 13.79 | $13.70 | 1801 |
| 2024-07-11 | 13.81 | $13.34 | 100 |
| 2024-07-10 | 13.91 | $13.67 | 340 |
| 2024-07-09 | 13.96 | $14.00 | 300 |
| 2024-07-08 | 13.94 | $14.01 | 2400 |
| 2024-07-05 | 13.91 | $14.01 | — |
| 2024-07-03 | 13.88 | $14.01 | 4700 |
| 2024-07-02 | 13.85 | $14.00 | — |
| 2024-07-01 | 13.81 | $14.00 | 2049 |
| 2024-06-28 | 13.77 | $13.99 | — |
| 2024-06-27 | 13.72 | $13.99 | — |
| 2024-06-26 | 13.66 | $13.99 | — |
| 2024-06-25 | 13.59 | $13.99 | 1200 |
| 2024-06-24 | 13.52 | $13.55 | 1500 |
| 2024-06-21 | 13.52 | $13.75 | 800 |
| 2024-06-20 | 13.49 | $13.76 | 400 |
| 2024-06-18 | 13.44 | $13.33 | 700 |
| 2024-06-17 | 13.48 | $13.26 | 1700 |
| 2024-06-14 | 13.55 | $13.50 | 1000 |
| 2024-06-13 | 13.57 | $14.25 | 6700 |
| 2024-06-12 | 13.44 | $13.40 | — |
| 2024-06-11 | 13.47 | $13.40 | 133 |
| 2024-06-10 | 13.50 | $13.27 | — |
| 2024-06-07 | 13.57 | $13.27 | — |
| 2024-06-06 | 13.65 | $13.27 | — |
| 2024-06-05 | 13.75 | $13.27 | 300 |
| 2024-06-04 | 13.86 | $13.85 | 12825 |
| 2024-06-03 | 13.86 | $13.07 | 400 |
| 2024-05-31 | 14.03 | $13.32 | 533 |
| 2024-05-30 | 14.18 | $14.25 | 1000 |
| 2024-05-29 | 14.15 | $14.00 | 900 |
| 2024-05-28 | 14.17 | $14.25 | — |
| 2024-05-24 | 14.14 | $14.25 | 510 |
| 2024-05-23 | 14.10 | $14.00 | 600 |
| 2024-05-22 | 14.11 | $14.20 | — |
| 2024-05-21 | 14.08 | $14.20 | 500 |
| 2024-05-20 | 14.04 | $14.25 | 1110 |
| 2024-05-17 | 13.99 | $13.73 | — |
| 2024-05-16 | 14.04 | $13.73 | 200 |
| 2024-05-15 | 14.09 | $14.24 | — |
| 2024-05-14 | 14.04 | $14.24 | 12100 |
| 2024-05-13 | 13.99 | $13.80 | 2100 |
| 2024-05-10 | 14.02 | $13.80 | 900 |
| 2024-05-09 | 14.05 | $14.20 | 500 |
| 2024-05-08 | 14.01 | $14.25 | 1000 |
| 2024-05-07 | 13.95 | $14.25 | 5300 |
| 2024-05-06 | 13.87 | $14.25 | 1400 |
| 2024-05-03 | 13.78 | $14.26 | 2900 |
| 2024-05-02 | 13.68 | $14.01 | 4000 |
| 2024-05-01 | 13.61 | $13.99 | 4200 |
| 2024-04-30 | 13.54 | $12.75 | 800 |
| 2024-04-29 | 13.72 | $13.25 | — |
| 2024-04-26 | 13.82 | $13.25 | 7100 |
| 2024-04-25 | 13.93 | $13.90 | 800 |
| 2024-04-24 | 13.93 | $13.90 | 500 |
| 2024-04-23 | 13.92 | $13.50 | 2000 |
| 2024-04-22 | 14.00 | $14.00 | 200 |
| 2024-04-19 | 13.99 | $14.00 | — |
| 2024-04-18 | 13.97 | $14.00 | 8700 |
| 2024-04-17 | 13.95 | $14.00 | 3600 |
| 2024-04-16 | 13.92 | $14.00 | 24142 |
| 2024-04-15 | 13.89 | $13.25 | 400 |
| 2024-04-12 | 14.01 | $14.00 | 2400 |
| 2024-04-11 | 14.00 | $13.85 | — |
| 2024-04-10 | 14.01 | $13.85 | 710 |
| 2024-04-09 | 14.02 | $14.20 | 500 |
| 2024-04-08 | 13.95 | $14.00 | 1133 |
| 2024-04-05 | 13.92 | $13.51 | 200 |
| 2024-04-04 | 13.99 | $14.05 | 10501 |
| 2024-04-03 | 13.95 | $14.05 | 6828 |
| 2024-04-02 | 13.90 | $14.05 | 1700 |
| 2024-04-01 | 13.84 | $14.00 | 1600 |
| 2024-03-28 | 13.79 | $14.48 | 18610 |
| 2024-03-27 | 13.62 | $14.49 | 1241 |
| 2024-03-26 | 13.43 | $13.75 | 400 |
| 2024-03-25 | 13.36 | $13.70 | 1600 |
| 2024-03-22 | 13.28 | $13.79 | 4616 |
| 2024-03-21 | 13.18 | $13.15 | 1000 |
| 2024-03-20 | 13.19 | $13.00 | — |
| 2024-03-19 | 13.24 | $13.00 | 223 |
| 2024-03-18 | 13.30 | $13.31 | 1400 |
| 2024-03-15 | 13.30 | $13.25 | 800 |
| 2024-03-14 | 13.32 | $13.25 | 7703 |
| 2024-03-13 | 13.34 | $13.02 | — |
| 2024-03-12 | 13.41 | $13.02 | 300 |
| 2024-03-11 | 13.49 | $13.25 | 800 |
| 2024-03-08 | 13.53 | $13.60 | 4900 |
| 2024-03-07 | 13.51 | $13.26 | 1300 |
| 2024-03-06 | 13.56 | $13.25 | 900 |
| 2024-03-05 | 13.61 | $13.40 | 1400 |
| 2024-03-04 | 13.64 | $13.85 | 300 |
| 2024-03-01 | 13.59 | $13.83 | 9300 |
| 2024-02-29 | 13.52 | $13.50 | — |
| 2024-02-28 | 13.51 | $13.50 | 6200 |
| 2024-02-27 | 13.51 | $13.50 | — |
| 2024-02-26 | 13.50 | $13.50 | 12300 |
| 2024-02-23 | 13.49 | $13.25 | 22100 |
| 2024-02-22 | 13.53 | $13.37 | 500 |
| 2024-02-21 | 13.54 | $13.35 | 1400 |
| 2024-02-20 | 13.57 | $13.40 | 7000 |
| 2024-02-16 | 13.59 | $13.41 | 8400 |
| 2024-02-15 | 13.61 | $13.80 | 100 |
| 2024-02-14 | 13.54 | $13.80 | 1000 |
| 2024-02-13 | 13.47 | $13.60 | 1118 |
| 2024-02-12 | 13.43 | $13.80 | 1000 |
| 2024-02-09 | 13.33 | $13.25 | 6428 |
| 2024-02-08 | 13.34 | $13.80 | 300 |
| 2024-02-07 | 13.23 | $13.30 | 429 |
| 2024-02-06 | 13.21 | $13.27 | 1300 |
| 2024-02-05 | 13.19 | $13.27 | 918 |
| 2024-02-02 | 13.17 | $13.25 | 3000 |
| 2024-02-01 | 13.15 | $13.15 | 1000 |
| 2024-01-31 | 13.15 | $13.26 | — |
| 2024-01-30 | 13.12 | $13.26 | 3130 |
| 2024-01-29 | 13.09 | $13.26 | — |
| 2024-01-26 | 13.05 | $13.26 | 1016 |
| 2024-01-25 | 13.00 | $13.00 | — |
| 2024-01-24 | 13.01 | $13.00 | — |
| 2024-01-23 | 13.02 | $13.00 | — |
| 2024-01-22 | 13.02 | $13.00 | 2000 |
| 2024-01-19 | 13.03 | $13.25 | — |
| 2024-01-18 | 12.99 | $13.25 | 600 |
| 2024-01-17 | 12.94 | $13.25 | 2700 |
| 2024-01-16 | 12.88 | $13.00 | 929 |
| 2024-01-12 | 12.87 | $12.95 | 2000 |
| 2024-01-11 | 12.86 | $12.85 | 2434 |
| 2024-01-10 | 12.88 | $12.86 | 2600 |
| 2024-01-09 | 12.90 | $13.00 | — |
| 2024-01-08 | 12.89 | $13.00 | — |
| 2024-01-05 | 12.88 | $13.00 | 3300 |
| 2024-01-04 | 12.87 | $12.75 | 200 |
| 2024-01-03 | 12.92 | $12.60 | 20500 |
| 2024-01-02 | 13.00 | $12.85 | 3800 |
| 2023-12-29 | 13.04 | $13.15 | 3242 |
| 2023-12-28 | 13.03 | $12.86 | 3445 |
| 2023-12-27 | 13.08 | $12.90 | 8600 |
| 2023-12-26 | 13.13 | $12.96 | 700 |
| 2023-12-22 | 13.17 | $12.96 | 2700 |
| 2023-12-21 | 13.22 | $13.03 | 2400 |
| 2023-12-20 | 13.27 | $13.25 | 3525 |
| 2023-12-19 | 13.27 | $13.42 | 620 |
| 2023-12-18 | 13.24 | $13.42 | 600 |
| 2023-12-15 | 13.21 | $13.25 | 2301 |
| 2023-12-14 | 13.21 | $13.25 | 2840 |
| 2023-12-13 | 13.20 | $13.00 | 4300 |
| 2023-12-12 | 13.25 | $13.42 | 2700 |
| 2023-12-11 | 13.22 | $13.15 | — |
| 2023-12-08 | 13.24 | $13.15 | 8045 |
| 2023-12-07 | 13.27 | $13.02 | 2700 |
| 2023-12-06 | 13.32 | $13.01 | 600 |
| 2023-12-05 | 13.39 | $13.20 | 9000 |
| 2023-12-04 | 13.43 | $13.50 | — |
| 2023-12-01 | 13.41 | $13.50 | 1000 |
| 2023-11-30 | 13.39 | $13.10 | 4100 |
| 2023-11-29 | 13.45 | $13.90 | 1100 |
| 2023-11-28 | 13.34 | $13.20 | 2330 |
| 2023-11-27 | 13.37 | $13.10 | 1000 |
| 2023-11-24 | 13.43 | $13.90 | — |
| 2023-11-22 | 13.33 | $13.90 | 200 |
| 2023-11-21 | 13.20 | $13.10 | — |
| 2023-11-20 | 13.23 | $13.10 | 3800 |
| 2023-11-17 | 13.27 | $13.11 | 800 |
| 2023-11-16 | 13.30 | $13.10 | — |
| 2023-11-15 | 13.35 | $13.10 | 3000 |
| 2023-11-14 | 13.40 | $13.11 | 1900 |
| 2023-11-13 | 13.46 | $13.11 | 1000 |
| 2023-11-10 | 13.53 | $13.90 | 125 |
| 2023-11-09 | 13.44 | $13.15 | 20500 |
| 2023-11-08 | 13.49 | $13.11 | 1638 |
| 2023-11-07 | 13.56 | $13.90 | 600 |
| 2023-11-06 | 13.48 | $13.90 | 511 |
| 2023-11-03 | 13.38 | $13.10 | 300 |
| 2023-11-02 | 13.44 | $13.90 | 1040 |
| 2023-11-01 | 13.33 | $13.10 | 200 |
| 2023-10-31 | 13.38 | $13.90 | — |
| 2023-10-30 | 13.26 | $13.90 | 9232 |
| 2023-10-27 | 13.13 | $13.25 | 1800 |
| 2023-10-26 | 13.11 | $13.00 | 2700 |
| 2023-10-25 | 13.14 | $13.40 | 2540 |
| 2023-10-24 | 13.09 | $13.00 | 2500 |
| 2023-10-23 | 13.12 | $13.11 | 4000 |
| 2023-10-20 | 13.14 | $13.10 | — |
| 2023-10-19 | 13.15 | $13.10 | 300 |
| 2023-10-18 | 13.17 | $13.02 | — |
| 2023-10-17 | 13.21 | $13.02 | — |
| 2023-10-16 | 13.26 | $13.02 | 5500 |
| 2023-10-13 | 13.32 | $13.50 | — |
| 2023-10-12 | 13.28 | $13.50 | 520 |
| 2023-10-11 | 13.24 | $13.60 | 300 |
| 2023-10-10 | 13.17 | $13.30 | 2846 |
| 2023-10-09 | 13.15 | $13.20 | — |
| 2023-10-06 | 13.15 | $13.20 | — |
| 2023-10-05 | 13.16 | $13.20 | 18200 |
| 2023-10-04 | 13.16 | $13.05 | 2800 |
| 2023-10-03 | 13.20 | $13.00 | 500 |
| 2023-10-02 | 13.25 | $13.75 | 3925 |
| 2023-09-29 | 13.15 | $13.20 | 1600 |
| 2023-09-28 | 13.16 | $13.15 | 4335 |
| 2023-09-27 | 13.18 | $12.63 | 1500 |
| 2023-09-26 | 13.31 | $13.10 | 5430 |
| 2023-09-25 | 13.36 | $13.20 | — |
| 2023-09-22 | 13.40 | $13.20 | 400 |
| 2023-09-21 | 13.45 | $13.90 | — |
| 2023-09-20 | 13.36 | $13.90 | 8508 |
| 2023-09-19 | 13.26 | $13.01 | 800 |
| 2023-09-18 | 13.32 | $13.90 | 2429 |
| 2023-09-15 | 13.21 | $13.50 | 5916 |
| 2023-09-14 | 13.17 | $13.20 | 1000 |
| 2023-09-13 | 13.19 | $13.05 | 1620 |
| 2023-09-12 | 13.24 | $13.25 | — |
| 2023-09-11 | 13.25 | $13.25 | 11800 |
| 2023-09-08 | 13.27 | $13.05 | 400 |
| 2023-09-07 | 13.34 | $13.23 | 14000 |
| 2023-09-06 | 13.38 | $13.00 | — |
| 2023-09-05 | 13.48 | $13.00 | 2100 |
| 2023-09-01 | 13.59 | $13.25 | — |
| 2023-08-31 | 13.67 | $13.25 | 300 |
| 2023-08-30 | 13.76 | $13.60 | — |
| 2023-08-29 | 13.80 | $13.60 | 1500 |
| 2023-08-28 | 13.84 | $13.80 | 2200 |
| 2023-08-25 | 13.84 | $13.80 | — |
| 2023-08-24 | 13.84 | $13.80 | — |
| 2023-08-23 | 13.84 | $13.80 | — |
| 2023-08-22 | 13.85 | $13.80 | — |
| 2023-08-21 | 13.85 | $13.80 | — |
| 2023-08-18 | 13.85 | $13.80 | 700 |
| 2023-08-17 | 13.86 | $13.80 | 200 |
| 2023-08-16 | 13.86 | $13.80 | 1005 |
| 2023-08-15 | 13.86 | $13.80 | — |
| 2023-08-14 | 13.86 | $13.80 | — |
| 2023-08-11 | 13.87 | $13.80 | 900 |
| 2023-08-10 | 13.87 | $13.75 | 1000 |
| 2023-08-09 | 13.88 | $13.25 | 300 |
| 2023-08-08 | 14.00 | $14.50 | 1000 |
| 2023-08-07 | 13.88 | $14.50 | 715 |
| 2023-08-04 | 13.73 | $13.25 | 400 |
| 2023-08-03 | 13.83 | $14.97 | — |
| 2023-08-02 | 13.57 | $14.97 | 500 |
| 2023-08-01 | 13.28 | $13.27 | — |
| 2023-07-31 | 13.29 | $13.27 | 1100 |
| 2023-07-28 | 13.31 | $13.27 | 3300 |
| 2023-07-27 | 13.33 | $13.30 | — |
| 2023-07-26 | 13.36 | $13.30 | — |
| 2023-07-25 | 13.38 | $13.30 | 332 |
| 2023-07-24 | 13.41 | $13.27 | 500 |
| 2023-07-21 | 13.45 | $13.68 | — |
| 2023-07-20 | 13.42 | $13.68 | — |
| 2023-07-19 | 13.37 | $13.68 | — |
| 2023-07-18 | 13.32 | $13.68 | 2800 |
| 2023-07-17 | 13.27 | $13.00 | 1334 |
| 2023-07-14 | 13.35 | $13.01 | 200 |
| 2023-07-13 | 13.44 | $13.00 | 700 |
| 2023-07-12 | 13.55 | $13.50 | 504 |
| 2023-07-11 | 13.57 | $13.05 | 7100 |
| 2023-07-10 | 13.69 | $13.70 | 10500 |
| 2023-07-07 | 13.70 | $13.75 | — |
| 2023-07-06 | 13.69 | $13.75 | 2216 |
| 2023-07-05 | 13.68 | $13.55 | — |
| 2023-07-03 | 13.72 | $13.55 | — |
| 2023-06-30 | 13.76 | $13.55 | 800 |
| 2023-06-29 | 13.81 | $13.50 | — |
| 2023-06-28 | 13.87 | $13.50 | 2400 |
| 2023-06-27 | 13.95 | $14.00 | 15600 |
| 2023-06-26 | 13.93 | $13.84 | 1630 |
| 2023-06-23 | 13.94 | $14.00 | — |
| 2023-06-22 | 13.92 | $14.00 | 1409 |
| 2023-06-21 | 13.90 | $13.50 | — |
| 2023-06-20 | 13.98 | $13.50 | — |
| 2023-06-16 | 14.07 | $13.50 | 500 |
| 2023-06-15 | 14.18 | $14.50 | 1100 |
| 2023-06-14 | 14.09 | $14.00 | 220 |
| 2023-06-13 | 14.09 | $14.00 | 110 |
| 2023-06-12 | 14.09 | $14.00 | 1310 |
| 2023-06-09 | 14.09 | $14.00 | 2400 |
| 2023-06-08 | 14.09 | $14.00 | — |
| 2023-06-07 | 14.08 | $14.00 | — |
| 2023-06-06 | 14.08 | $14.00 | 1300 |
| 2023-06-05 | 14.07 | $13.50 | 948 |
| 2023-06-02 | 14.17 | $14.75 | — |
| 2023-06-01 | 14.01 | $14.75 | — |
| 2023-05-31 | 13.83 | $14.75 | — |
| 2023-05-30 | 13.62 | $14.75 | 5700 |
| 2023-05-26 | 13.38 | $13.50 | 120 |
| 2023-05-25 | 13.36 | $13.60 | 110 |
| 2023-05-24 | 13.32 | $13.51 | 3100 |
| 2023-05-23 | 13.29 | $13.50 | 2535 |
| 2023-05-22 | 13.25 | $13.70 | 300 |
| 2023-05-19 | 13.17 | $13.51 | — |
| 2023-05-18 | 13.12 | $13.51 | 1745 |
| 2023-05-17 | 13.07 | $13.36 | 2000 |
| 2023-05-16 | 13.03 | $13.31 | — |
| 2023-05-15 | 13.00 | $13.31 | 400 |
| 2023-05-12 | 12.97 | $13.25 | 130 |
| 2023-05-11 | 12.95 | $13.25 | 36500 |
| 2023-05-10 | 12.93 | $13.10 | 1741 |
| 2023-05-09 | 12.94 | $13.10 | 400 |
| 2023-05-08 | 12.95 | $13.10 | 3200 |
| 2023-05-05 | 12.96 | $13.00 | — |
| 2023-05-04 | 13.01 | $13.00 | — |
| 2023-05-03 | 13.06 | $13.00 | 9000 |
| 2023-05-02 | 13.12 | $13.10 | 400 |
| 2023-05-01 | 13.17 | $13.00 | 1400 |
| 2023-04-28 | 13.26 | $13.75 | 1400 |
| 2023-04-27 | 13.20 | $13.10 | 500 |
| 2023-04-26 | 13.27 | $13.00 | 4100 |
| 2023-04-25 | 13.38 | $13.00 | 300 |
| 2023-04-24 | 13.51 | $13.00 | — |
| 2023-04-21 | 13.66 | $13.00 | 2000 |
| 2023-04-20 | 13.84 | $14.00 | — |
| 2023-04-19 | 13.84 | $14.00 | — |
| 2023-04-18 | 13.84 | $14.00 | 301 |
| 2023-04-17 | 13.84 | $14.00 | 643 |
| 2023-04-14 | 13.84 | $14.00 | 900 |
| 2023-04-13 | 13.84 | $14.00 | 1900 |
| 2023-04-12 | 13.85 | $14.00 | 240 |
| 2023-04-11 | 13.86 | $14.00 | — |
| 2023-04-10 | 13.88 | $14.00 | 300 |
| 2023-04-06 | 13.89 | $14.00 | — |
| 2023-04-05 | 13.92 | $14.00 | — |
| 2023-04-04 | 13.95 | $14.00 | — |
| 2023-04-03 | 13.99 | $14.00 | — |
| 2023-03-31 | 14.03 | $14.00 | 2000 |
| 2023-03-30 | 14.09 | $13.50 | 2400 |
| 2023-03-29 | 14.26 | $14.00 | — |
| 2023-03-28 | 14.36 | $14.00 | — |
| 2023-03-27 | 14.47 | $14.00 | — |
| 2023-03-24 | 14.60 | $14.00 | — |
| 2023-03-23 | 14.76 | $14.00 | 100 |
| 2023-03-22 | 14.94 | $15.00 | 1800 |
| 2023-03-21 | 14.95 | $14.90 | — |
| 2023-03-20 | 14.97 | $14.85 | 200 |
| 2023-03-17 | 15.01 | $14.85 | 2903 |
| 2023-03-16 | 15.06 | $15.00 | 600 |
| 2023-03-15 | 15.09 | $15.00 | 1700 |
| 2023-03-14 | 15.12 | $15.15 | 1101 |
| 2023-03-13 | 15.12 | $15.00 | 1800 |
| 2023-03-10 | 15.16 | $15.00 | 1000 |
| 2023-03-09 | 15.20 | $15.00 | 500 |
| 2023-03-08 | 15.25 | $15.50 | 1100 |
| 2023-03-07 | 15.20 | $15.50 | 100 |
| 2023-03-06 | 15.14 | $14.88 | 200 |
| 2023-03-03 | 15.21 | $14.85 | 401 |
| 2023-03-02 | 15.29 | $15.60 | 6800 |
| 2023-03-01 | 15.23 | $15.29 | — |
| 2023-02-28 | 15.23 | $15.29 | 1600 |
| 2023-02-27 | 15.22 | $15.10 | — |
| 2023-02-24 | 15.26 | $15.10 | 1534 |
| 2023-02-23 | 15.30 | $15.50 | — |
| 2023-02-22 | 15.27 | $15.50 | 1000 |
| 2023-02-21 | 15.22 | $15.88 | — |
| 2023-02-17 | 15.10 | $15.88 | 700 |
| 2023-02-16 | 14.95 | $15.00 | — |
| 2023-02-15 | 14.97 | $15.00 | 200 |
| 2023-02-14 | 14.99 | $15.00 | — |
| 2023-02-13 | 15.01 | $15.00 | 300 |
| 2023-02-10 | 15.04 | $15.00 | — |
| 2023-02-09 | 15.08 | $15.00 | — |
| 2023-02-08 | 15.12 | $15.00 | — |
| 2023-02-07 | 15.17 | $15.00 | 500 |
| 2023-02-06 | 15.24 | $15.11 | — |
| 2023-02-03 | 15.29 | $15.11 | 701 |
| 2023-02-02 | 15.35 | $15.10 | — |
| 2023-02-01 | 15.42 | $15.10 | 1201 |
| 2023-01-31 | 15.50 | $15.13 | — |
| 2023-01-30 | 15.59 | $15.13 | 1000 |
| 2023-01-27 | 15.70 | $15.75 | 1200 |
| 2023-01-26 | 15.69 | $15.00 | 200 |
| 2023-01-25 | 15.84 | $16.50 | 3800 |
| 2023-01-24 | 15.70 | $16.50 | 100 |
| 2023-01-23 | 15.54 | $15.53 | 2918 |
| 2023-01-20 | 15.55 | $15.28 | 300 |
| 2023-01-19 | 15.62 | $16.00 | — |
| 2023-01-18 | 15.55 | $16.00 | 8238 |
| 2023-01-17 | 15.47 | $15.00 | 800 |
| 2023-01-13 | 15.59 | $15.85 | — |
| 2023-01-12 | 15.55 | $15.85 | 1300 |
| 2023-01-11 | 15.50 | $15.00 | 4100 |
| 2023-01-10 | 15.63 | $15.90 | 1500 |
| 2023-01-09 | 15.59 | $15.25 | — |
| 2023-01-06 | 15.68 | $15.25 | 600 |
| 2023-01-05 | 15.78 | $16.00 | — |
| 2023-01-04 | 15.74 | $16.00 | — |
| 2023-01-03 | 15.70 | $16.00 | 1241 |
| 2022-12-30 | 15.65 | $16.10 | 9600 |
| 2022-12-29 | 15.58 | $16.00 | 15300 |
| 2022-12-28 | 15.51 | $15.15 | 1500 |
| 2022-12-27 | 15.61 | $15.85 | 31525 |
| 2022-12-23 | 15.59 | $15.42 | 3735 |
| 2022-12-22 | 15.65 | $16.00 | 3700 |
| 2022-12-21 | 15.60 | $15.41 | 3600 |
| 2022-12-20 | 15.67 | $16.00 | 2300 |
| 2022-12-19 | 15.62 | $15.43 | 400 |
| 2022-12-16 | 15.69 | $16.00 | 5100 |
| 2022-12-15 | 15.66 | $15.41 | 3029 |
| 2022-12-14 | 15.74 | $16.01 | 1901 |
| 2022-12-13 | 15.71 | $16.00 | 4500 |
| 2022-12-12 | 15.68 | $16.25 | 2100 |
| 2022-12-09 | 15.60 | $15.65 | 4100 |
| 2022-12-08 | 15.63 | $15.46 | 300 |
| 2022-12-07 | 15.71 | $15.47 | 2800 |
| 2022-12-06 | 15.79 | $15.65 | 1000 |
| 2022-12-05 | 15.86 | $15.65 | 200 |
| 2022-12-02 | 15.94 | $15.63 | 100 |
| 2022-12-01 | 16.04 | $15.75 | 2601 |
| 2022-11-30 | 16.13 | $15.51 | 400 |
| 2022-11-29 | 16.29 | $17.15 | 18800 |
| 2022-11-28 | 16.13 | $16.88 | 33424 |
| 2022-11-25 | 16.00 | $16.00 | — |
| 2022-11-23 | 16.04 | $16.00 | 1219 |
| 2022-11-22 | 16.08 | $16.01 | 639 |
| 2022-11-21 | 16.13 | $16.00 | — |
| 2022-11-18 | 16.20 | $16.01 | 400 |
| 2022-11-17 | 16.27 | $16.00 | 800 |
| 2022-11-16 | 16.36 | $16.00 | 1025 |
| 2022-11-15 | 16.47 | $16.01 | 600 |
| 2022-11-14 | 16.59 | $17.00 | 13400 |
| 2022-11-11 | 16.52 | $16.30 | 87800 |
| 2022-11-10 | 16.59 | $16.66 | — |
| 2022-11-09 | 16.60 | $16.66 | 3600 |
| 2022-11-08 | 16.61 | $16.70 | 400 |
| 2022-11-07 | 16.62 | $16.70 | 600 |
| 2022-11-04 | 16.63 | $16.70 | — |
| 2022-11-03 | 16.64 | $16.70 | 200 |
| 2022-11-02 | 16.65 | $16.70 | 100 |
| 2022-11-01 | 16.67 | $16.70 | 1200 |
| 2022-10-31 | 16.69 | $16.75 | 2505 |
| 2022-10-28 | 16.71 | $16.75 | — |
| 2022-10-27 | 16.73 | $16.75 | 2118 |
| 2022-10-26 | 16.75 | $16.75 | — |
| 2022-10-25 | 16.78 | $16.76 | 1000 |
| 2022-10-24 | 16.81 | $17.25 | 4330 |
| 2022-10-21 | 16.75 | $17.45 | 2200 |
| 2022-10-20 | 16.64 | $16.75 | 700 |
| 2022-10-19 | 16.66 | $16.75 | 3400 |
| 2022-10-18 | 16.68 | $16.75 | — |
| 2022-10-17 | 16.71 | $16.75 | — |
| 2022-10-14 | 16.75 | $16.75 | 600 |
| 2022-10-13 | 16.79 | $16.76 | 1700 |
| 2022-10-12 | 16.85 | $16.75 | 1148 |
| 2022-10-11 | 16.91 | $16.65 | — |
| 2022-10-10 | 17.01 | $16.65 | 5400 |
| 2022-10-07 | 17.13 | $16.70 | 1000 |
| 2022-10-06 | 17.26 | $16.69 | 800 |
| 2022-10-05 | 17.41 | $17.00 | 900 |
| 2022-10-04 | 17.52 | $17.75 | — |
| 2022-10-03 | 17.50 | $17.75 | 800 |
| 2022-09-30 | 17.47 | $17.75 | 500 |
| 2022-09-29 | 17.43 | $16.69 | 200 |
| 2022-09-28 | 17.62 | $17.90 | — |
| 2022-09-27 | 17.59 | $17.90 | 2100 |
| 2022-09-26 | 17.54 | $16.69 | 200 |
| 2022-09-23 | 17.75 | $16.69 | 700 |
| 2022-09-22 | 17.99 | $18.00 | — |
| 2022-09-21 | 18.00 | $18.00 | — |
| 2022-09-20 | 18.01 | $18.00 | — |
| 2022-09-19 | 18.02 | $18.00 | — |
| 2022-09-16 | 18.03 | $18.00 | 5400 |
| 2022-09-15 | 18.04 | $18.25 | — |
| 2022-09-14 | 18.00 | $18.25 | — |
| 2022-09-13 | 17.96 | $18.25 | 3131 |
| 2022-09-12 | 17.91 | $18.00 | 2545 |
| 2022-09-09 | 17.90 | $18.00 | — |
| 2022-09-08 | 17.90 | $18.00 | — |
| 2022-09-07 | 17.90 | $18.00 | 10400 |
| 2022-09-06 | 17.89 | $18.00 | — |
| 2022-09-02 | 17.89 | $18.00 | 1600 |
| 2022-09-01 | 17.89 | $17.99 | 500 |
| 2022-08-31 | 17.89 | $18.21 | — |
| 2022-08-30 | 17.84 | $18.21 | 3700 |
| 2022-08-29 | 17.79 | $17.50 | — |
| 2022-08-26 | 17.88 | $17.50 | — |
| 2022-08-25 | 17.99 | $17.50 | 3100 |
| 2022-08-24 | 18.12 | $17.25 | 4400 |
| 2022-08-23 | 18.32 | $18.50 | — |
| 2022-08-22 | 18.29 | $18.50 | 1200 |
| 2022-08-19 | 18.25 | $19.00 | — |
| 2022-08-18 | 18.11 | $19.00 | 700 |
| 2022-08-17 | 17.94 | $17.05 | — |
| 2022-08-16 | 18.16 | $17.05 | 800 |
| 2022-08-15 | 18.41 | $18.70 | 2002 |
| 2022-08-12 | 18.36 | $18.00 | 6500 |
| 2022-08-11 | 18.44 | $18.45 | — |
| 2022-08-10 | 18.45 | $18.45 | — |
| 2022-08-09 | 18.46 | $18.45 | 2200 |
| 2022-08-08 | 18.47 | $18.50 | 4500 |
| 2022-08-05 | 18.47 | $18.75 | — |
| 2022-08-04 | 18.42 | $18.75 | — |
| 2022-08-03 | 18.36 | $18.75 | 100 |
| 2022-08-02 | 18.29 | $18.75 | 3001 |
| 2022-08-01 | 18.21 | $18.00 | 1105 |
| 2022-07-29 | 18.28 | $18.00 | 4523 |
| 2022-07-28 | 18.36 | $18.75 | — |
| 2022-07-27 | 18.30 | $18.75 | 5500 |
| 2022-07-26 | 18.23 | $18.05 | 3230 |
| 2022-07-25 | 18.30 | $18.00 | — |
| 2022-07-22 | 18.39 | $18.00 | — |
| 2022-07-21 | 18.49 | $18.00 | 100 |
| 2022-07-20 | 18.61 | $18.00 | 500 |
| 2022-07-19 | 18.75 | $18.80 | 500 |
| 2022-07-18 | 18.75 | $18.85 | 1300 |
| 2022-07-15 | 18.74 | $18.85 | 1600 |
| 2022-07-14 | 18.72 | $18.70 | 1500 |
| 2022-07-13 | 18.73 | $18.45 | — |
| 2022-07-12 | 18.80 | $18.45 | 9400 |
| 2022-07-11 | 18.88 | $18.41 | 400 |
| 2022-07-08 | 18.98 | $18.41 | 600 |
| 2022-07-07 | 19.10 | $19.10 | — |
| 2022-07-06 | 19.09 | $19.10 | 1900 |
| 2022-07-05 | 19.08 | $19.10 | — |
| 2022-07-01 | 19.07 | $19.10 | — |
| 2022-06-30 | 19.05 | $19.10 | 500 |
| 2022-06-29 | 19.03 | $19.10 | 1500 |
| 2022-06-28 | 19.01 | $19.15 | 628 |
| 2022-06-27 | 18.97 | $19.15 | 1400 |
| 2022-06-24 | 18.93 | $19.15 | 6400 |
| 2022-06-23 | 18.88 | $18.75 | — |
| 2022-06-22 | 18.91 | $18.75 | 3300 |
| 2022-06-21 | 18.94 | $19.20 | 9400 |
| 2022-06-17 | 18.88 | $18.43 | 5100 |
| 2022-06-16 | 18.97 | $19.14 | — |
| 2022-06-15 | 18.93 | $19.14 | 302 |
| 2022-06-14 | 18.88 | $19.20 | — |
| 2022-06-13 | 18.81 | $19.20 | 19300 |
| 2022-06-10 | 18.73 | $18.50 | — |
| 2022-06-09 | 18.78 | $18.50 | — |
| 2022-06-08 | 18.84 | $18.50 | — |
| 2022-06-07 | 18.91 | $18.50 | 1125 |
| 2022-06-06 | 18.99 | $19.10 | 3400 |
| 2022-06-03 | 18.96 | $19.01 | 1500 |
| 2022-06-02 | 18.94 | $19.10 | 2200 |
| 2022-06-01 | 18.90 | $19.00 | 1617 |
| 2022-05-31 | 18.88 | $19.10 | 3240 |
| 2022-05-27 | 18.83 | $19.00 | — |
| 2022-05-26 | 18.79 | $19.00 | 9600 |
| 2022-05-25 | 18.74 | $18.90 | 600 |
| 2022-05-24 | 18.71 | $18.90 | — |
| 2022-05-23 | 18.68 | $18.90 | 325 |
| 2022-05-20 | 18.64 | $18.85 | — |
| 2022-05-19 | 18.60 | $18.85 | 1001 |
| 2022-05-18 | 18.56 | $19.00 | 1200 |
| 2022-05-17 | 18.48 | $18.25 | 600 |
| 2022-05-16 | 18.55 | $18.00 | 700 |
| 2022-05-13 | 18.68 | $18.85 | 1100 |
| 2022-05-12 | 18.66 | $18.85 | 100 |
| 2022-05-11 | 18.63 | $18.25 | 100 |
| 2022-05-10 | 18.72 | $18.25 | 825 |
| 2022-05-09 | 18.83 | $19.20 | 2100 |
| 2022-05-06 | 18.76 | $19.20 | 1200 |
| 2022-05-05 | 18.68 | $18.20 | 100 |
| 2022-05-04 | 18.79 | $18.20 | 800 |
| 2022-05-03 | 18.92 | $19.24 | 2900 |
| 2022-05-02 | 18.86 | $19.00 | 2100 |
| 2022-04-29 | 18.83 | $18.00 | 2000 |
| 2022-04-28 | 19.02 | $19.00 | — |
| 2022-04-27 | 19.02 | $19.00 | 4200 |
| 2022-04-26 | 19.02 | $19.00 | 1434 |
| 2022-04-25 | 19.02 | $19.00 | — |
| 2022-04-22 | 19.02 | $19.00 | — |
| 2022-04-21 | 19.02 | $19.00 | 6300 |
| 2022-04-20 | 19.02 | $19.00 | 4146 |
| 2022-04-19 | 19.02 | $19.10 | 3100 |
| 2022-04-18 | 19.00 | $19.10 | 2600 |
| 2022-04-14 | 18.98 | $19.10 | 800 |
| 2022-04-13 | 18.96 | $19.00 | 10238 |
| 2022-04-12 | 18.95 | $18.50 | 400 |
| 2022-04-11 | 19.04 | $18.90 | 4140 |
| 2022-04-08 | 19.06 | $19.25 | 2400 |
| 2022-04-07 | 19.02 | $19.30 | 4217 |
| 2022-04-06 | 18.96 | $19.30 | 3100 |
| 2022-04-05 | 18.88 | $19.04 | 4140 |
| 2022-04-04 | 18.85 | $19.05 | 600 |
| 2022-04-01 | 18.81 | $19.30 | 10737 |
| 2022-03-31 | 18.72 | $19.30 | 2100 |
| 2022-03-30 | 18.61 | $18.50 | — |
| 2022-03-29 | 18.65 | $18.50 | — |
| 2022-03-28 | 18.70 | $18.50 | 2900 |
| 2022-03-25 | 18.75 | $18.50 | — |
| 2022-03-24 | 18.82 | $18.50 | 2200 |
| 2022-03-23 | 18.90 | $18.75 | 600 |
| 2022-03-22 | 18.94 | $19.30 | 3800 |
| 2022-03-21 | 18.86 | $18.75 | — |
| 2022-03-18 | 18.90 | $18.75 | 521 |
| 2022-03-17 | 18.94 | $19.30 | 5300 |
| 2022-03-16 | 18.87 | $18.75 | — |
| 2022-03-15 | 18.90 | $18.75 | — |
| 2022-03-14 | 18.95 | $18.75 | 500 |
| 2022-03-11 | 18.99 | $19.35 | 24927 |
| 2022-03-10 | 18.92 | $19.20 | 1000 |
| 2022-03-09 | 18.88 | $18.75 | 2541 |
| 2022-03-08 | 18.91 | $18.75 | 1809 |
| 2022-03-07 | 18.96 | $18.50 | 500 |
| 2022-03-04 | 19.07 | $18.60 | 3500 |
| 2022-03-03 | 19.17 | $18.50 | 1100 |
| 2022-03-02 | 19.31 | $19.29 | — |
| 2022-03-01 | 19.30 | $19.29 | — |
| 2022-02-28 | 19.30 | $19.29 | 2000 |
| 2022-02-25 | 19.29 | $19.30 | 2000 |
| 2022-02-24 | 19.28 | $19.30 | 6547 |
| 2022-02-23 | 19.27 | $19.30 | 7400 |
| 2022-02-22 | 19.25 | $19.20 | 400 |
| 2022-02-18 | 19.25 | $19.25 | 2900 |
| 2022-02-17 | 19.25 | $19.10 | 1800 |
| 2022-02-16 | 19.27 | $19.20 | 4500 |
| 2022-02-15 | 19.27 | $19.25 | 1000 |
| 2022-02-14 | 19.26 | $19.20 | 400 |
| 2022-02-11 | 19.27 | $19.25 | 5100 |
| 2022-02-10 | 19.26 | $19.25 | 400 |
| 2022-02-09 | 19.25 | $19.50 | 500 |
| 2022-02-08 | 19.18 | $19.50 | 700 |
| 2022-02-07 | 19.10 | $18.96 | — |
| 2022-02-04 | 19.13 | $18.96 | 6300 |
| 2022-02-03 | 19.15 | $18.96 | 2800 |
| 2022-02-02 | 19.19 | $18.94 | 2600 |
| 2022-02-01 | 19.23 | $19.05 | — |
| 2022-01-31 | 19.25 | $19.05 | — |
| 2022-01-28 | 19.27 | $19.05 | 50100 |
| 2022-01-27 | 19.30 | $18.94 | 9200 |
| 2022-01-26 | 19.36 | $18.95 | 1500 |
| 2022-01-25 | 19.42 | $18.95 | 300 |
| 2022-01-24 | 19.49 | $19.60 | 108 |
| 2022-01-21 | 19.43 | $20.20 | — |
| 2022-01-20 | 19.23 | $20.20 | 100 |
| 2022-01-19 | 19.01 | $18.95 | 400 |
| 2022-01-18 | 19.00 | $19.00 | 900 |
| 2022-01-14 | 18.99 | $19.00 | 638 |
| 2022-01-13 | 18.97 | $18.94 | 1525 |
| 2022-01-12 | 18.97 | $19.00 | — |
| 2022-01-11 | 18.94 | $19.00 | — |
| 2022-01-10 | 18.92 | $19.00 | 5700 |
| 2022-01-07 | 18.88 | $18.93 | 1500 |
| 2022-01-06 | 18.86 | $18.93 | 500 |
| 2022-01-05 | 18.83 | $18.93 | 300 |
| 2022-01-04 | 18.80 | $18.93 | 4000 |
| 2022-01-03 | 18.76 | $19.00 | 4700 |
| 2021-12-31 | 18.70 | $18.92 | 2100 |
| 2021-12-30 | 18.65 | $18.92 | 7800 |
| 2021-12-29 | 18.59 | $18.90 | 5700 |
| 2021-12-28 | 18.53 | $18.90 | 15900 |
| 2021-12-27 | 18.45 | $19.10 | 1501 |
| 2021-12-23 | 18.32 | $18.36 | 4800 |
| 2021-12-22 | 18.32 | $18.35 | 6525 |
| 2021-12-21 | 18.33 | $18.40 | 5400 |
| 2021-12-20 | 18.33 | $18.02 | — |
| 2021-12-17 | 18.41 | $18.02 | 3001 |
| 2021-12-16 | 18.50 | $17.60 | 14238 |
| 2021-12-15 | 18.70 | $19.10 | 2601 |
| 2021-12-14 | 18.61 | $19.10 | 1643 |
| 2021-12-13 | 18.51 | $19.10 | 2725 |
| 2021-12-10 | 18.39 | $19.00 | 1000 |
| 2021-12-09 | 18.28 | $19.00 | 3101 |
| 2021-12-08 | 18.15 | $19.00 | 2600 |
| 2021-12-07 | 17.99 | $17.48 | 1800 |
| 2021-12-06 | 18.14 | $17.40 | 200 |
| 2021-12-03 | 18.33 | $19.00 | 3000 |
| 2021-12-02 | 18.21 | $19.00 | 5600 |
| 2021-12-01 | 18.07 | $19.25 | 6900 |
| 2021-11-30 | 17.87 | $17.70 | — |
| 2021-11-29 | 17.96 | $17.70 | 21100 |
| 2021-11-26 | 18.06 | $17.20 | — |
| 2021-11-24 | 18.29 | $17.20 | 700 |
| 2021-11-23 | 18.56 | $18.85 | — |
| 2021-11-22 | 18.52 | $18.85 | — |
| 2021-11-19 | 18.49 | $18.85 | — |
| 2021-11-18 | 18.44 | $18.85 | 6406 |
| 2021-11-17 | 18.40 | $17.90 | 2900 |
| 2021-11-16 | 18.54 | $19.00 | 1600 |
| 2021-11-15 | 18.48 | $19.00 | 11012 |
| 2021-11-12 | 18.41 | $15.00 | 2700 |
| 2021-11-11 | 19.18 | $19.37 | 5121 |
| 2021-11-10 | 19.15 | $19.37 | 900 |
| 2021-11-09 | 19.12 | $19.37 | — |
| 2021-11-08 | 19.08 | $19.37 | — |
| 2021-11-05 | 19.03 | $19.37 | 700 |
| 2021-11-04 | 18.98 | $19.37 | 600 |
| 2021-11-03 | 18.92 | $19.37 | 3400 |
| 2021-11-02 | 18.86 | $19.37 | — |
| 2021-11-01 | 18.78 | $19.37 | 200 |
| 2021-10-29 | 18.70 | $19.37 | 1500 |
| 2021-10-28 | 18.60 | $19.37 | 600 |
| 2021-10-27 | 18.49 | $18.75 | — |
| 2021-10-26 | 18.50 | $18.75 | 800 |
| 2021-10-25 | 18.51 | $18.75 | 1200 |
| 2021-10-22 | 18.53 | $18.75 | 4105 |
| 2021-10-21 | 18.55 | $19.25 | — |
| 2021-10-20 | 18.48 | $19.25 | 1600 |
| 2021-10-19 | 18.39 | $19.37 | 1600 |
| 2021-10-18 | 18.28 | $18.75 | 925 |
| 2021-10-15 | 18.28 | $19.50 | — |
| 2021-10-14 | 18.12 | $19.50 | 2600 |
| 2021-10-13 | 17.95 | $18.75 | 1000 |
| 2021-10-12 | 17.92 | $19.10 | 3000 |
| 2021-10-11 | 17.81 | $17.90 | — |
| 2021-10-08 | 17.95 | $17.90 | 725 |
| 2021-10-07 | 18.11 | $17.25 | 7100 |
| 2021-10-06 | 18.45 | $17.00 | 1316 |
| 2021-10-05 | 18.90 | $18.00 | 1217 |
| 2021-10-04 | 19.22 | $19.00 | 2200 |
| 2021-10-01 | 19.39 | $18.00 | 2340 |
| 2021-09-30 | 19.80 | $18.98 | 4500 |
| 2021-09-29 | 20.07 | $18.00 | 5300 |
| 2021-09-28 | 20.60 | $16.50 | 10600 |
| 2021-09-27 | 21.54 | $19.50 | 52946 |
| 2021-09-24 | 21.99 | $22.00 | 2000 |
| 2021-09-23 | 21.99 | $21.75 | 8100 |
| 2021-09-22 | 22.04 | $21.90 | 6300 |
| 2021-09-21 | 22.07 | $22.00 | — |
| 2021-09-20 | 22.09 | $22.00 | 9800 |
| 2021-09-17 | 22.10 | $22.07 | 1300 |
| 2021-09-16 | 22.11 | $22.34 | 3436 |
| 2021-09-15 | 22.05 | $22.10 | 9923 |
| 2021-09-14 | 22.04 | $21.99 | 7100 |
| 2021-09-13 | 22.05 | $22.00 | 6000 |
| 2021-09-10 | 22.06 | $21.92 | 700 |
| 2021-09-09 | 22.08 | $21.91 | 2337 |
| 2021-09-08 | 22.12 | $22.24 | — |
| 2021-09-07 | 22.08 | $22.24 | 1714 |
| 2021-09-03 | 22.05 | $22.00 | 2146 |
| 2021-09-02 | 22.05 | $22.00 | 2200 |
| 2021-09-01 | 22.06 | $21.95 | 308 |
| 2021-08-31 | 22.08 | $21.95 | 2827 |
| 2021-08-30 | 22.11 | $22.21 | 3400 |
| 2021-08-27 | 22.08 | $22.00 | 6411 |
| 2021-08-26 | 22.09 | $22.20 | 2600 |
| 2021-08-25 | 22.06 | $22.20 | — |
| 2021-08-24 | 22.02 | $22.20 | 12700 |
| 2021-08-23 | 21.98 | $22.00 | 3715 |
| 2021-08-20 | 21.98 | $22.00 | 130 |
| 2021-08-19 | 21.97 | $22.00 | 3300 |
| 2021-08-18 | 21.97 | $21.90 | 14600 |
| 2021-08-17 | 21.98 | $22.15 | 4000 |
| 2021-08-16 | 21.94 | $21.81 | 16900 |
| 2021-08-13 | 21.97 | $21.83 | 4600 |
| 2021-08-12 | 22.00 | $22.10 | 200 |
| 2021-08-11 | 21.98 | $21.81 | 3400 |
| 2021-08-10 | 22.01 | $21.90 | 2300 |
| 2021-08-09 | 22.03 | $21.96 | 1500 |
| 2021-08-06 | 22.04 | $22.00 | — |
| 2021-08-05 | 22.04 | $22.00 | 4029 |
| 2021-08-04 | 22.05 | $22.05 | 1109 |
| 2021-08-03 | 22.04 | $22.00 | 2100 |
| 2021-08-02 | 22.04 | $21.85 | 8919 |
| 2021-07-30 | 22.08 | $22.00 | 9500 |
| 2021-07-29 | 22.08 | $22.09 | 4800 |
| 2021-07-28 | 22.07 | $22.10 | — |
| 2021-07-27 | 22.06 | $22.10 | 3730 |
| 2021-07-26 | 22.04 | $21.77 | 3700 |
| 2021-07-23 | 22.08 | $21.81 | 2500 |
| 2021-07-22 | 22.13 | $22.22 | 430 |
| 2021-07-21 | 22.10 | $22.23 | 4300 |
| 2021-07-20 | 22.05 | $22.23 | 1448 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.16
2026-07-17
Close Price
$14.92
Vol: 1441
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.78
Average
15.66
Maximum
22.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.16 | $14.92 | 1441 |
| 2026-07-16 | 15.25 | $15.02 | — |
| 2026-07-15 | 15.33 | $15.02 | 2100 |
| 2026-07-14 | 15.43 | $15.97 | — |
| 2026-07-13 | 15.24 | $15.97 | 13542 |
| 2026-07-10 | 15.01 | $15.00 | 1000 |
| 2026-07-09 | 15.05 | $14.87 | 4500 |
| 2026-07-08 | 15.13 | $15.04 | — |
| 2026-07-07 | 15.18 | $15.04 | — |
| 2026-07-06 | 15.25 | $15.04 | 1500 |
| 2026-07-02 | 15.32 | $15.42 | 1001 |
| 2026-07-01 | 15.30 | $15.42 | 4403 |
| 2026-06-30 | 15.27 | $15.50 | 140 |
| 2026-06-29 | 15.20 | $14.98 | 7425 |
| 2026-06-26 | 15.29 | $15.00 | 500 |
| 2026-06-25 | 15.40 | $15.00 | — |
| 2026-06-24 | 15.52 | $15.00 | 10000 |
| 2026-06-23 | 15.68 | $15.70 | — |
| 2026-06-22 | 15.64 | $15.70 | — |
| 2026-06-18 | 15.59 | $15.70 | — |
| 2026-06-17 | 15.53 | $15.70 | — |
| 2026-06-16 | 15.46 | $15.70 | — |
| 2026-06-15 | 15.37 | $15.70 | — |
| 2026-06-12 | 15.26 | $15.70 | 400 |
| 2026-06-11 | 15.12 | $14.85 | 700 |
| 2026-06-10 | 15.23 | $15.40 | 5300 |
| 2026-06-09 | 15.18 | $15.10 | 325 |
| 2026-06-08 | 15.23 | $16.07 | 3835 |
| 2026-06-05 | 14.97 | $15.00 | 700 |
| 2026-06-04 | 15.00 | $14.90 | 415 |
| 2026-06-03 | 15.08 | $14.80 | 3724 |
| 2026-06-02 | 15.20 | $14.77 | 400 |
| 2026-06-01 | 15.36 | $15.25 | — |
| 2026-05-29 | 15.40 | $15.25 | 3800 |
| 2026-05-28 | 15.45 | $15.50 | — |
| 2026-05-27 | 15.44 | $15.50 | 25500 |
| 2026-05-26 | 15.42 | $15.25 | 80237 |
| 2026-05-22 | 15.48 | $15.50 | — |
| 2026-05-21 | 15.46 | $15.50 | — |
| 2026-05-20 | 15.45 | $15.50 | 1100 |
| 2026-05-19 | 15.43 | $15.50 | — |
| 2026-05-18 | 15.41 | $15.50 | — |
| 2026-05-15 | 15.39 | $15.50 | — |
| 2026-05-14 | 15.35 | $15.50 | — |
| 2026-05-13 | 15.31 | $15.50 | 1700 |
| 2026-05-12 | 15.27 | $14.81 | 1318 |
| 2026-05-11 | 15.43 | $15.77 | 800 |
| 2026-05-08 | 15.32 | $15.33 | 2000 |
| 2026-05-07 | 15.33 | $15.25 | 800 |
| 2026-05-06 | 15.37 | $15.11 | 300 |
| 2026-05-05 | 15.46 | $15.70 | 1100 |
| 2026-05-04 | 15.39 | $15.50 | 400 |
| 2026-05-01 | 15.36 | $15.07 | 5000 |
| 2026-04-30 | 15.46 | $15.06 | 1000 |
| 2026-04-29 | 15.58 | $15.20 | 400 |
| 2026-04-28 | 15.69 | $15.01 | 7515 |
| 2026-04-27 | 15.87 | $15.80 | — |
| 2026-04-24 | 15.84 | $15.80 | 600 |
| 2026-04-23 | 15.81 | $15.78 | 600 |
| 2026-04-22 | 15.77 | $15.50 | 7325 |
| 2026-04-21 | 15.80 | $15.50 | 1400 |
| 2026-04-20 | 15.84 | $15.80 | 325 |
| 2026-04-17 | 15.78 | $15.80 | — |
| 2026-04-16 | 15.71 | $15.80 | 2505 |
| 2026-04-15 | 15.62 | $15.85 | 5200 |
| 2026-04-14 | 15.49 | $15.48 | 12725 |
| 2026-04-13 | 15.44 | $15.70 | 6041 |
| 2026-04-10 | 15.31 | $15.50 | 500 |
| 2026-04-09 | 15.22 | $15.00 | 100 |
| 2026-04-08 | 15.26 | $15.25 | 7901 |
| 2026-04-07 | 15.23 | $15.50 | 2800 |
| 2026-04-06 | 15.11 | $15.37 | — |
| 2026-04-02 | 15.00 | $15.37 | — |
| 2026-04-01 | 14.88 | $15.37 | 200 |
| 2026-03-31 | 14.72 | $15.10 | 6000 |
| 2026-03-30 | 14.62 | $14.80 | 200 |
| 2026-03-27 | 14.59 | $14.70 | — |
| 2026-03-26 | 14.59 | $14.70 | 1435 |
| 2026-03-25 | 14.59 | $14.50 | 1000 |
| 2026-03-24 | 14.65 | $14.80 | 520 |
| 2026-03-23 | 14.64 | $14.76 | 600 |
| 2026-03-20 | 14.65 | $14.76 | — |
| 2026-03-19 | 14.66 | $14.76 | — |
| 2026-03-18 | 14.67 | $14.76 | 1321 |
| 2026-03-17 | 14.69 | $14.76 | — |
| 2026-03-16 | 14.71 | $14.76 | 1321 |
| 2026-03-13 | 14.75 | $14.70 | — |
| 2026-03-12 | 14.81 | $14.70 | — |
| 2026-03-11 | 14.89 | $14.70 | — |
| 2026-03-10 | 14.99 | $14.70 | — |
| 2026-03-09 | 15.12 | $14.70 | — |
| 2026-03-06 | 15.27 | $14.70 | — |
| 2026-03-05 | 15.46 | $14.70 | 315 |
| 2026-03-04 | 15.68 | $16.00 | — |
| 2026-03-03 | 15.54 | $16.00 | 202 |
| 2026-03-02 | 15.37 | $15.95 | 5027 |
| 2026-02-27 | 15.18 | $15.05 | 100 |
| 2026-02-26 | 15.23 | $15.09 | — |
| 2026-02-25 | 15.28 | $15.09 | 400 |
| 2026-02-24 | 15.34 | $15.06 | 226 |
| 2026-02-23 | 15.42 | $15.05 | 500 |
| 2026-02-20 | 15.52 | $15.45 | 3329 |
| 2026-02-19 | 15.52 | $15.40 | 5100 |
| 2026-02-18 | 15.52 | $15.39 | 2800 |
| 2026-02-17 | 15.53 | $15.30 | 1600 |
| 2026-02-13 | 15.56 | $15.08 | 1300 |
| 2026-02-12 | 15.67 | $15.50 | 700 |
| 2026-02-11 | 15.66 | $15.39 | 100 |
| 2026-02-10 | 15.69 | $16.14 | — |
| 2026-02-09 | 15.47 | $16.14 | 3100 |
| 2026-02-06 | 15.21 | $15.35 | — |
| 2026-02-05 | 15.14 | $15.35 | 3700 |
| 2026-02-04 | 15.05 | $15.00 | 1000 |
| 2026-02-03 | 15.05 | $15.00 | 1000 |
| 2026-02-02 | 15.05 | $15.00 | 1000 |
| 2026-01-30 | 15.05 | $15.00 | — |
| 2026-01-29 | 15.05 | $15.00 | 1000 |
| 2026-01-28 | 15.05 | $15.00 | 1300 |
| 2026-01-27 | 15.04 | $15.00 | 1000 |
| 2026-01-26 | 15.04 | $15.00 | 1246 |
| 2026-01-23 | 15.03 | $14.75 | 1101 |
| 2026-01-22 | 15.10 | $15.40 | 1000 |
| 2026-01-21 | 14.97 | $15.00 | 1000 |
| 2026-01-20 | 14.95 | $15.00 | 1000 |
| 2026-01-16 | 14.92 | $15.00 | 1000 |
| 2026-01-15 | 14.88 | $15.00 | 1000 |
| 2026-01-14 | 14.84 | $15.00 | 2100 |
| 2026-01-13 | 14.78 | $15.00 | 1000 |
| 2026-01-12 | 14.72 | $15.00 | 1400 |
| 2026-01-09 | 14.64 | $14.55 | 1000 |
| 2026-01-08 | 14.69 | $14.37 | 4837 |
| 2026-01-07 | 14.80 | $15.00 | 1000 |
| 2026-01-06 | 14.75 | $15.00 | 500 |
| 2026-01-05 | 14.69 | $14.50 | 2000 |
| 2026-01-02 | 14.77 | $14.78 | 1000 |
| 2025-12-31 | 14.78 | $15.00 | 2400 |
| 2025-12-30 | 14.73 | $14.75 | 8300 |
| 2025-12-29 | 14.75 | $15.00 | 5900 |
| 2025-12-26 | 14.69 | $15.00 | 1000 |
| 2025-12-24 | 14.63 | $14.40 | 1500 |
| 2025-12-23 | 14.74 | $14.51 | 3300 |
| 2025-12-22 | 14.85 | $14.35 | 3300 |
| 2025-12-19 | 15.04 | $15.00 | 1000 |
| 2025-12-18 | 15.06 | $15.00 | 1000 |
| 2025-12-17 | 15.09 | $15.00 | 3520 |
| 2025-12-16 | 15.12 | $15.60 | 1000 |
| 2025-12-15 | 14.98 | $15.60 | 16115 |
| 2025-12-12 | 14.81 | $15.50 | 200 |
| 2025-12-11 | 14.63 | $15.00 | — |
| 2025-12-10 | 14.57 | $15.00 | 1600 |
| 2025-12-09 | 14.52 | $14.40 | 500 |
| 2025-12-08 | 14.64 | $14.50 | 1100 |
| 2025-12-05 | 14.76 | $14.70 | 1000 |
| 2025-12-04 | 14.86 | $14.35 | 1000 |
| 2025-12-03 | 15.09 | $14.90 | 1000 |
| 2025-12-02 | 15.20 | $14.80 | 5400 |
| 2025-12-01 | 15.37 | $15.11 | 1000 |
| 2025-11-28 | 15.48 | $15.50 | — |
| 2025-11-26 | 15.49 | $15.50 | 1000 |
| 2025-11-25 | 15.50 | $15.50 | 2000 |
| 2025-11-24 | 15.52 | $15.50 | 42800 |
| 2025-11-21 | 15.55 | $15.60 | 37907 |
| 2025-11-20 | 15.55 | $15.25 | 1600 |
| 2025-11-19 | 15.66 | $15.50 | 1000 |
| 2025-11-18 | 15.72 | $15.50 | 1000 |
| 2025-11-17 | 15.79 | $15.52 | 1000 |
| 2025-11-14 | 15.87 | $16.48 | 9200 |
| 2025-11-13 | 15.66 | $15.65 | 1000 |
| 2025-11-12 | 15.67 | $15.65 | 1000 |
| 2025-11-11 | 15.68 | $15.75 | 1400 |
| 2025-11-10 | 15.66 | $15.50 | 3300 |
| 2025-11-07 | 15.72 | $15.55 | 4810 |
| 2025-11-06 | 15.78 | $15.52 | 2000 |
| 2025-11-05 | 15.86 | $15.51 | 1900 |
| 2025-11-04 | 15.96 | $16.15 | 500 |
| 2025-11-03 | 15.88 | $16.15 | 500 |
| 2025-10-31 | 15.77 | $16.15 | 1101 |
| 2025-10-30 | 15.65 | $17.05 | 2000 |
| 2025-10-29 | 15.21 | $15.50 | 2031 |
| 2025-10-28 | 15.17 | $15.25 | 500 |
| 2025-10-27 | 15.21 | $14.80 | 400 |
| 2025-10-24 | 15.40 | $15.51 | 402 |
| 2025-10-23 | 15.41 | $15.50 | 200 |
| 2025-10-22 | 15.43 | $15.48 | 600 |
| 2025-10-21 | 15.46 | $15.49 | — |
| 2025-10-20 | 15.50 | $15.49 | 200 |
| 2025-10-17 | 15.55 | $15.51 | 600 |
| 2025-10-16 | 15.61 | $15.20 | 320 |
| 2025-10-15 | 15.78 | $15.99 | 300 |
| 2025-10-14 | 15.74 | $16.00 | 138 |
| 2025-10-13 | 15.68 | $15.50 | — |
| 2025-10-10 | 15.78 | $15.50 | 1100 |
| 2025-10-09 | 15.90 | $15.80 | — |
| 2025-10-08 | 15.94 | $15.80 | — |
| 2025-10-07 | 16.00 | $15.80 | — |
| 2025-10-06 | 16.07 | $15.80 | 20500 |
| 2025-10-03 | 16.16 | $15.50 | 400 |
| 2025-10-02 | 16.35 | $15.51 | — |
| 2025-10-01 | 16.59 | $15.51 | 500 |
| 2025-09-30 | 16.87 | $15.51 | 1900 |
| 2025-09-29 | 17.20 | $16.95 | — |
| 2025-09-26 | 17.13 | $16.95 | — |
| 2025-09-25 | 17.05 | $16.95 | — |
| 2025-09-24 | 16.94 | $16.95 | 500 |
| 2025-09-23 | 16.79 | $19.90 | 3600 |
| 2025-09-22 | 15.66 | $16.84 | 24118 |
| 2025-09-19 | 15.26 | $15.55 | — |
| 2025-09-18 | 15.18 | $15.55 | 82400 |
| 2025-09-17 | 15.08 | $15.35 | 439 |
| 2025-09-16 | 15.02 | $15.05 | — |
| 2025-09-15 | 15.05 | $15.05 | 3200 |
| 2025-09-12 | 15.08 | $15.05 | — |
| 2025-09-11 | 15.13 | $15.05 | 500 |
| 2025-09-10 | 15.19 | $15.01 | 1100 |
| 2025-09-09 | 15.27 | $15.25 | — |
| 2025-09-08 | 15.30 | $15.25 | 3700 |
| 2025-09-05 | 15.33 | $15.05 | 100 |
| 2025-09-04 | 15.43 | $15.00 | 500 |
| 2025-09-03 | 15.57 | $14.62 | 2328 |
| 2025-09-02 | 15.86 | $15.95 | 1400 |
| 2025-08-29 | 15.79 | $16.10 | — |
| 2025-08-28 | 15.66 | $16.10 | 920 |
| 2025-08-27 | 15.49 | $15.55 | — |
| 2025-08-26 | 15.46 | $15.55 | 300 |
| 2025-08-25 | 15.42 | $15.50 | 1000 |
| 2025-08-22 | 15.39 | $15.45 | 300 |
| 2025-08-21 | 15.36 | $15.25 | 1610 |
| 2025-08-20 | 15.39 | $14.95 | 300 |
| 2025-08-19 | 15.52 | $14.95 | 740 |
| 2025-08-18 | 15.68 | $16.03 | — |
| 2025-08-15 | 15.52 | $16.03 | 4508 |
| 2025-08-14 | 15.33 | $15.25 | 1200 |
| 2025-08-13 | 15.34 | $15.45 | 12300 |
| 2025-08-12 | 15.29 | $15.15 | 2023 |
| 2025-08-11 | 15.32 | $15.30 | 5001 |
| 2025-08-08 | 15.31 | $15.40 | 800 |
| 2025-08-07 | 15.27 | $14.96 | 4420 |
| 2025-08-06 | 15.35 | $14.95 | 1435 |
| 2025-08-05 | 15.44 | $15.50 | — |
| 2025-08-04 | 15.39 | $15.50 | 14115 |
| 2025-08-01 | 15.31 | $15.30 | — |
| 2025-07-31 | 15.28 | $15.30 | 1111 |
| 2025-07-30 | 15.24 | $15.00 | 4500 |
| 2025-07-29 | 15.29 | $15.50 | 5000 |
| 2025-07-28 | 15.18 | $15.50 | 14427 |
| 2025-07-25 | 15.05 | $15.05 | 6500 |
| 2025-07-24 | 15.03 | $15.10 | 2326 |
| 2025-07-23 | 14.98 | $14.95 | 203 |
| 2025-07-22 | 14.97 | $14.75 | 7000 |
| 2025-07-21 | 15.02 | $15.00 | 1815 |
| 2025-07-18 | 15.00 | $14.90 | 43100 |
| 2025-07-17 | 15.01 | $14.85 | 640 |
| 2025-07-16 | 15.03 | $14.75 | 300 |
| 2025-07-15 | 15.08 | $14.25 | 400 |
| 2025-07-14 | 15.29 | $15.50 | 4600 |
| 2025-07-11 | 15.16 | $15.25 | 100 |
| 2025-07-10 | 15.07 | $15.00 | 2000 |
| 2025-07-09 | 15.03 | $14.89 | 1920 |
| 2025-07-08 | 15.02 | $14.50 | 2025 |
| 2025-07-07 | 15.12 | $15.50 | 1720 |
| 2025-07-03 | 14.93 | $15.25 | 3300 |
| 2025-07-02 | 14.76 | $15.00 | 2500 |
| 2025-07-01 | 14.64 | $14.35 | 10110 |
| 2025-06-30 | 14.69 | $14.03 | 400 |
| 2025-06-27 | 14.85 | $15.25 | — |
| 2025-06-26 | 14.66 | $15.25 | 1610 |
| 2025-06-25 | 14.42 | $14.55 | — |
| 2025-06-24 | 14.35 | $14.55 | — |
| 2025-06-23 | 14.26 | $14.55 | 2125 |
| 2025-06-20 | 14.15 | $14.02 | 4900 |
| 2025-06-18 | 14.18 | $14.25 | 2500 |
| 2025-06-17 | 14.15 | $13.86 | 4510 |
| 2025-06-16 | 14.23 | $14.55 | 4400 |
| 2025-06-13 | 14.11 | $14.55 | — |
| 2025-06-12 | 13.97 | $14.55 | 600 |
| 2025-06-11 | 13.80 | $13.76 | 8233 |
| 2025-06-10 | 13.84 | $14.00 | 1200 |
| 2025-06-09 | 13.82 | $14.50 | 2832 |
| 2025-06-06 | 13.63 | $13.55 | 430 |
| 2025-06-05 | 13.71 | $13.70 | — |
| 2025-06-04 | 13.76 | $13.70 | 5700 |
| 2025-06-03 | 13.83 | $13.59 | — |
| 2025-06-02 | 13.95 | $13.59 | — |
| 2025-05-30 | 14.10 | $13.59 | 900 |
| 2025-05-29 | 14.28 | $14.50 | 1100 |
| 2025-05-28 | 14.22 | $14.00 | 1200 |
| 2025-05-27 | 14.30 | $14.50 | 15901 |
| 2025-05-23 | 14.24 | $14.40 | 8019 |
| 2025-05-22 | 14.20 | $13.90 | 500 |
| 2025-05-21 | 14.31 | $13.90 | — |
| 2025-05-20 | 14.44 | $13.90 | 2800 |
| 2025-05-19 | 14.60 | $14.45 | 720 |
| 2025-05-16 | 14.62 | $14.50 | 900 |
| 2025-05-15 | 14.62 | $14.55 | 1725 |
| 2025-05-14 | 14.61 | $14.50 | — |
| 2025-05-13 | 14.62 | $14.50 | 1120 |
| 2025-05-12 | 14.61 | $15.50 | 5200 |
| 2025-05-09 | 14.29 | $14.45 | 2713 |
| 2025-05-08 | 14.24 | $14.40 | — |
| 2025-05-07 | 14.18 | $14.40 | 1826 |
| 2025-05-06 | 14.12 | $14.35 | 8346 |
| 2025-05-05 | 14.05 | $14.20 | 2401 |
| 2025-05-02 | 14.02 | $14.25 | — |
| 2025-05-01 | 13.98 | $14.25 | — |
| 2025-04-30 | 13.92 | $14.25 | 700 |
| 2025-04-29 | 13.85 | $13.76 | 3600 |
| 2025-04-28 | 13.93 | $14.00 | — |
| 2025-04-25 | 13.95 | $14.00 | — |
| 2025-04-24 | 13.98 | $14.00 | — |
| 2025-04-23 | 14.01 | $14.00 | 1000 |
| 2025-04-22 | 14.06 | $13.76 | — |
| 2025-04-21 | 14.20 | $13.76 | 800 |
| 2025-04-17 | 14.37 | $14.05 | 200 |
| 2025-04-16 | 14.48 | $14.00 | 400 |
| 2025-04-15 | 14.64 | $14.60 | — |
| 2025-04-14 | 14.63 | $14.60 | — |
| 2025-04-11 | 14.63 | $14.60 | 1020 |
| 2025-04-10 | 14.62 | $15.40 | — |
| 2025-04-09 | 14.36 | $15.40 | 3600 |
| 2025-04-08 | 14.05 | $13.77 | — |
| 2025-04-07 | 14.18 | $13.77 | — |
| 2025-04-04 | 14.34 | $13.77 | 2543 |
| 2025-04-03 | 14.54 | $14.20 | — |
| 2025-04-02 | 14.65 | $14.20 | — |
| 2025-04-01 | 14.77 | $14.20 | 500 |
| 2025-03-31 | 14.93 | $14.55 | 1300 |
| 2025-03-28 | 15.00 | $15.50 | 8000 |
| 2025-03-27 | 14.79 | $14.45 | 6300 |
| 2025-03-26 | 14.85 | $14.45 | 210 |
| 2025-03-25 | 14.93 | $14.50 | 1000 |
| 2025-03-24 | 15.01 | $15.00 | 1600 |
| 2025-03-21 | 14.93 | $15.50 | — |
| 2025-03-20 | 14.68 | $15.50 | — |
| 2025-03-19 | 14.38 | $15.50 | 11400 |
| 2025-03-18 | 14.00 | $14.25 | 506 |
| 2025-03-17 | 13.94 | $14.05 | — |
| 2025-03-14 | 13.94 | $14.05 | 5400 |
| 2025-03-13 | 13.93 | $13.85 | — |
| 2025-03-12 | 13.98 | $13.85 | — |
| 2025-03-11 | 14.05 | $13.85 | 2800 |
| 2025-03-10 | 14.14 | $14.06 | — |
| 2025-03-07 | 14.18 | $14.06 | 102 |
| 2025-03-06 | 14.24 | $14.03 | — |
| 2025-03-05 | 14.31 | $14.03 | 200 |
| 2025-03-04 | 14.40 | $14.02 | — |
| 2025-03-03 | 14.51 | $14.02 | 905 |
| 2025-02-28 | 14.64 | $15.00 | — |
| 2025-02-27 | 14.49 | $15.00 | 915 |
| 2025-02-26 | 14.30 | $14.20 | — |
| 2025-02-25 | 14.33 | $14.20 | 300 |
| 2025-02-24 | 14.37 | $14.25 | 200 |
| 2025-02-21 | 14.39 | $14.20 | 1800 |
| 2025-02-20 | 14.44 | $14.10 | 1200 |
| 2025-02-19 | 14.52 | $15.45 | 9000 |
| 2025-02-18 | 14.20 | $14.25 | 2100 |
| 2025-02-14 | 14.19 | $14.50 | 5300 |
| 2025-02-13 | 14.09 | $14.22 | 1347 |
| 2025-02-12 | 14.06 | $14.11 | 3000 |
| 2025-02-11 | 14.07 | $14.25 | 7130 |
| 2025-02-10 | 14.03 | $14.25 | 801 |
| 2025-02-07 | 13.98 | $13.85 | — |
| 2025-02-06 | 14.06 | $13.85 | — |
| 2025-02-05 | 14.15 | $13.85 | 2600 |
| 2025-02-04 | 14.27 | $14.25 | 1300 |
| 2025-02-03 | 14.28 | $14.08 | 1200 |
| 2025-01-31 | 14.35 | $14.55 | 700 |
| 2025-01-30 | 14.29 | $14.55 | 2800 |
| 2025-01-29 | 14.21 | $14.55 | 1000 |
| 2025-01-28 | 14.12 | $14.00 | — |
| 2025-01-27 | 14.19 | $14.00 | 720 |
| 2025-01-24 | 14.27 | $14.25 | — |
| 2025-01-23 | 14.30 | $14.25 | 1400 |
| 2025-01-22 | 14.33 | $14.24 | — |
| 2025-01-21 | 14.37 | $14.24 | — |
| 2025-01-17 | 14.42 | $14.24 | 200 |
| 2025-01-16 | 14.48 | $14.40 | 105 |
| 2025-01-15 | 14.50 | $14.02 | 1000 |
| 2025-01-14 | 14.65 | $14.75 | — |
| 2025-01-13 | 14.60 | $14.75 | 3500 |
| 2025-01-10 | 14.54 | $14.75 | 1546 |
| 2025-01-08 | 14.46 | $14.95 | 1700 |
| 2025-01-07 | 14.31 | $14.55 | 8430 |
| 2025-01-06 | 14.25 | $14.06 | 300 |
| 2025-01-03 | 14.33 | $14.55 | 1000 |
| 2025-01-02 | 14.28 | $14.50 | — |
| 2024-12-31 | 14.23 | $14.50 | 300 |
| 2024-12-30 | 14.18 | $14.00 | 2500 |
| 2024-12-27 | 14.27 | $14.49 | 2100 |
| 2024-12-26 | 14.23 | $14.45 | 9800 |
| 2024-12-24 | 14.20 | $14.25 | 3333 |
| 2024-12-23 | 14.22 | $14.15 | 7300 |
| 2024-12-20 | 14.29 | $14.58 | 3021 |
| 2024-12-19 | 14.24 | $14.27 | 11305 |
| 2024-12-18 | 14.28 | $14.75 | 6400 |
| 2024-12-17 | 14.17 | $14.01 | 1300 |
| 2024-12-16 | 14.29 | $14.50 | 7900 |
| 2024-12-13 | 14.27 | $13.70 | 13200 |
| 2024-12-12 | 14.51 | $14.25 | 1200 |
| 2024-12-11 | 14.63 | $14.50 | 3100 |
| 2024-12-10 | 14.70 | $14.07 | 400 |
| 2024-12-09 | 14.92 | $15.00 | 6000 |
| 2024-12-06 | 14.89 | $14.01 | 500 |
| 2024-12-05 | 15.16 | $14.88 | 7400 |
| 2024-12-04 | 15.22 | $15.00 | 6000 |
| 2024-12-03 | 15.26 | $15.00 | 500 |
| 2024-12-02 | 15.29 | $15.50 | 1000 |
| 2024-11-29 | 15.17 | $15.25 | — |
| 2024-11-27 | 15.10 | $15.25 | 900 |
| 2024-11-26 | 15.02 | $14.85 | 1233 |
| 2024-11-25 | 15.03 | $15.25 | 2944 |
| 2024-11-22 | 14.93 | $15.25 | 8600 |
| 2024-11-21 | 14.79 | $14.80 | 9800 |
| 2024-11-20 | 14.77 | $14.72 | 2000 |
| 2024-11-19 | 14.76 | $14.70 | 935 |
| 2024-11-18 | 14.76 | $14.66 | 900 |
| 2024-11-15 | 14.77 | $14.65 | 5403 |
| 2024-11-14 | 14.78 | $15.00 | 1502 |
| 2024-11-13 | 14.69 | $14.71 | 600 |
| 2024-11-12 | 14.66 | $14.85 | 4800 |
| 2024-11-11 | 14.58 | $14.62 | 9000 |
| 2024-11-08 | 14.55 | $14.60 | 3200 |
| 2024-11-07 | 14.52 | $14.55 | 11737 |
| 2024-11-06 | 14.50 | $14.51 | — |
| 2024-11-05 | 14.49 | $14.51 | 4800 |
| 2024-11-04 | 14.48 | $14.38 | — |
| 2024-11-01 | 14.50 | $14.38 | 1000 |
| 2024-10-31 | 14.53 | $14.37 | 1300 |
| 2024-10-30 | 14.56 | $14.36 | 1500 |
| 2024-10-29 | 14.60 | $14.35 | 800 |
| 2024-10-28 | 14.66 | $14.75 | 4200 |
| 2024-10-25 | 14.59 | $14.39 | 2800 |
| 2024-10-24 | 14.63 | $14.79 | — |
| 2024-10-23 | 14.54 | $14.79 | — |
| 2024-10-22 | 14.43 | $14.79 | — |
| 2024-10-21 | 14.30 | $14.79 | 12000 |
| 2024-10-18 | 14.14 | $14.20 | — |
| 2024-10-17 | 14.13 | $14.20 | 1000 |
| 2024-10-16 | 14.11 | $14.00 | 100 |
| 2024-10-15 | 14.16 | $14.17 | 240 |
| 2024-10-14 | 14.17 | $14.15 | — |
| 2024-10-11 | 14.18 | $14.15 | — |
| 2024-10-10 | 14.20 | $14.15 | — |
| 2024-10-09 | 14.22 | $14.15 | 200 |
| 2024-10-08 | 14.25 | $14.05 | 12100 |
| 2024-10-07 | 14.31 | $14.33 | — |
| 2024-10-04 | 14.30 | $14.33 | — |
| 2024-10-03 | 14.29 | $14.33 | — |
| 2024-10-02 | 14.27 | $14.33 | — |
| 2024-10-01 | 14.25 | $14.33 | 1300 |
| 2024-09-30 | 14.22 | $14.25 | 1000 |
| 2024-09-27 | 14.22 | $14.31 | 100 |
| 2024-09-26 | 14.19 | $14.20 | 400 |
| 2024-09-25 | 14.20 | $14.32 | 1400 |
| 2024-09-24 | 14.16 | $14.30 | 100 |
| 2024-09-23 | 14.13 | $14.30 | 1900 |
| 2024-09-20 | 14.09 | $14.10 | 300 |
| 2024-09-19 | 14.10 | $14.25 | 500 |
| 2024-09-18 | 14.07 | $14.10 | 300 |
| 2024-09-17 | 14.09 | $14.01 | 1800 |
| 2024-09-16 | 14.13 | $13.99 | 400 |
| 2024-09-13 | 14.20 | $14.15 | 300 |
| 2024-09-12 | 14.22 | $14.15 | 1400 |
| 2024-09-11 | 14.25 | $14.15 | 400 |
| 2024-09-10 | 14.29 | $14.15 | 5600 |
| 2024-09-09 | 14.34 | $14.50 | 10914 |
| 2024-09-06 | 14.29 | $14.01 | 600 |
| 2024-09-05 | 14.38 | $14.04 | 600 |
| 2024-09-04 | 14.48 | $14.05 | — |
| 2024-09-03 | 14.60 | $14.05 | 3947 |
| 2024-08-30 | 14.74 | $14.45 | 600 |
| 2024-08-29 | 14.78 | $15.00 | — |
| 2024-08-28 | 14.65 | $15.00 | — |
| 2024-08-27 | 14.48 | $15.00 | 1635 |
| 2024-08-26 | 14.28 | $14.25 | — |
| 2024-08-23 | 14.27 | $14.25 | — |
| 2024-08-22 | 14.26 | $14.25 | — |
| 2024-08-21 | 14.25 | $14.25 | 1000 |
| 2024-08-20 | 14.22 | $14.10 | 110 |
| 2024-08-19 | 14.24 | $14.26 | — |
| 2024-08-16 | 14.21 | $14.26 | — |
| 2024-08-15 | 14.18 | $14.26 | 3034 |
| 2024-08-14 | 14.13 | $14.25 | 3615 |
| 2024-08-13 | 14.08 | $14.11 | — |
| 2024-08-12 | 14.05 | $14.11 | 408 |
| 2024-08-09 | 14.02 | $14.05 | 200 |
| 2024-08-08 | 14.01 | $14.00 | 500 |
| 2024-08-07 | 14.00 | $13.91 | — |
| 2024-08-06 | 14.02 | $13.91 | 1001 |
| 2024-08-05 | 14.04 | $13.91 | 6200 |
| 2024-08-02 | 14.07 | $14.10 | — |
| 2024-08-01 | 14.04 | $14.10 | — |
| 2024-07-31 | 14.00 | $14.10 | 6002 |
| 2024-07-30 | 13.96 | $13.86 | 1300 |
| 2024-07-29 | 13.97 | $14.00 | — |
| 2024-07-26 | 13.95 | $14.00 | 200 |
| 2024-07-25 | 13.93 | $13.85 | — |
| 2024-07-24 | 13.94 | $13.85 | 2000 |
| 2024-07-23 | 13.95 | $14.10 | 3511 |
| 2024-07-22 | 13.89 | $13.98 | 2000 |
| 2024-07-19 | 13.85 | $14.00 | — |
| 2024-07-18 | 13.80 | $14.00 | 100 |
| 2024-07-17 | 13.73 | $13.70 | 135 |
| 2024-07-16 | 13.75 | $13.70 | — |
| 2024-07-15 | 13.77 | $13.70 | 2200 |
| 2024-07-12 | 13.79 | $13.70 | 1801 |
| 2024-07-11 | 13.82 | $13.34 | 100 |
| 2024-07-10 | 13.97 | $13.67 | 340 |
| 2024-07-09 | 14.05 | $14.00 | 300 |
| 2024-07-08 | 14.03 | $14.01 | 2400 |
| 2024-07-05 | 14.01 | $14.01 | — |
| 2024-07-03 | 13.98 | $14.01 | 4700 |
| 2024-07-02 | 13.95 | $14.00 | — |
| 2024-07-01 | 13.90 | $14.00 | 2049 |
| 2024-06-28 | 13.85 | $13.99 | — |
| 2024-06-27 | 13.78 | $13.99 | — |
| 2024-06-26 | 13.70 | $13.99 | — |
| 2024-06-25 | 13.61 | $13.99 | 1200 |
| 2024-06-24 | 13.49 | $13.55 | 1500 |
| 2024-06-21 | 13.49 | $13.75 | 800 |
| 2024-06-20 | 13.43 | $13.76 | 400 |
| 2024-06-18 | 13.35 | $13.33 | 700 |
| 2024-06-17 | 13.39 | $13.26 | 1700 |
| 2024-06-14 | 13.47 | $13.50 | 1000 |
| 2024-06-13 | 13.49 | $14.25 | 6700 |
| 2024-06-12 | 13.28 | $13.40 | — |
| 2024-06-11 | 13.29 | $13.40 | 133 |
| 2024-06-10 | 13.32 | $13.27 | — |
| 2024-06-07 | 13.39 | $13.27 | — |
| 2024-06-06 | 13.48 | $13.27 | — |
| 2024-06-05 | 13.60 | $13.27 | 300 |
| 2024-06-04 | 13.74 | $13.85 | 12825 |
| 2024-06-03 | 13.74 | $13.07 | 400 |
| 2024-05-31 | 13.98 | $13.32 | 533 |
| 2024-05-30 | 14.19 | $14.25 | 1000 |
| 2024-05-29 | 14.16 | $14.00 | 900 |
| 2024-05-28 | 14.19 | $14.25 | — |
| 2024-05-24 | 14.16 | $14.25 | 510 |
| 2024-05-23 | 14.11 | $14.00 | 600 |
| 2024-05-22 | 14.13 | $14.20 | — |
| 2024-05-21 | 14.09 | $14.20 | 500 |
| 2024-05-20 | 14.05 | $14.25 | 1110 |
| 2024-05-17 | 13.97 | $13.73 | — |
| 2024-05-16 | 14.04 | $13.73 | 200 |
| 2024-05-15 | 14.13 | $14.24 | — |
| 2024-05-14 | 14.07 | $14.24 | 12100 |
| 2024-05-13 | 14.00 | $13.80 | 2100 |
| 2024-05-10 | 14.05 | $13.80 | 900 |
| 2024-05-09 | 14.12 | $14.20 | 500 |
| 2024-05-08 | 14.06 | $14.25 | 1000 |
| 2024-05-07 | 13.98 | $14.25 | 5300 |
| 2024-05-06 | 13.87 | $14.25 | 1400 |
| 2024-05-03 | 13.75 | $14.26 | 2900 |
| 2024-05-02 | 13.59 | $14.01 | 4000 |
| 2024-05-01 | 13.48 | $13.99 | 4200 |
| 2024-04-30 | 13.35 | $12.75 | 800 |
| 2024-04-29 | 13.59 | $13.25 | — |
| 2024-04-26 | 13.73 | $13.25 | 7100 |
| 2024-04-25 | 13.89 | $13.90 | 800 |
| 2024-04-24 | 13.89 | $13.90 | 500 |
| 2024-04-23 | 13.88 | $13.50 | 2000 |
| 2024-04-22 | 14.00 | $14.00 | 200 |
| 2024-04-19 | 13.99 | $14.00 | — |
| 2024-04-18 | 13.97 | $14.00 | 8700 |
| 2024-04-17 | 13.94 | $14.00 | 3600 |
| 2024-04-16 | 13.91 | $14.00 | 24142 |
| 2024-04-15 | 13.87 | $13.25 | 400 |
| 2024-04-12 | 14.06 | $14.00 | 2400 |
| 2024-04-11 | 14.05 | $13.85 | — |
| 2024-04-10 | 14.08 | $13.85 | 710 |
| 2024-04-09 | 14.11 | $14.20 | 500 |
| 2024-04-08 | 14.04 | $14.00 | 1133 |
| 2024-04-05 | 14.01 | $13.51 | 200 |
| 2024-04-04 | 14.13 | $14.05 | 10501 |
| 2024-04-03 | 14.10 | $14.05 | 6828 |
| 2024-04-02 | 14.06 | $14.05 | 1700 |
| 2024-04-01 | 14.01 | $14.00 | 1600 |
| 2024-03-28 | 13.95 | $14.48 | 18610 |
| 2024-03-27 | 13.73 | $14.49 | 1241 |
| 2024-03-26 | 13.45 | $13.75 | 400 |
| 2024-03-25 | 13.35 | $13.70 | 1600 |
| 2024-03-22 | 13.24 | $13.79 | 4616 |
| 2024-03-21 | 13.08 | $13.15 | 1000 |
| 2024-03-20 | 13.09 | $13.00 | — |
| 2024-03-19 | 13.14 | $13.00 | 223 |
| 2024-03-18 | 13.22 | $13.31 | 1400 |
| 2024-03-15 | 13.21 | $13.25 | 800 |
| 2024-03-14 | 13.22 | $13.25 | 7703 |
| 2024-03-13 | 13.24 | $13.02 | — |
| 2024-03-12 | 13.33 | $13.02 | 300 |
| 2024-03-11 | 13.44 | $13.25 | 800 |
| 2024-03-08 | 13.51 | $13.60 | 4900 |
| 2024-03-07 | 13.48 | $13.26 | 1300 |
| 2024-03-06 | 13.54 | $13.25 | 900 |
| 2024-03-05 | 13.63 | $13.40 | 1400 |
| 2024-03-04 | 13.69 | $13.85 | 300 |
| 2024-03-01 | 13.61 | $13.83 | 9300 |
| 2024-02-29 | 13.52 | $13.50 | — |
| 2024-02-28 | 13.52 | $13.50 | 6200 |
| 2024-02-27 | 13.51 | $13.50 | — |
| 2024-02-26 | 13.51 | $13.50 | 12300 |
| 2024-02-23 | 13.49 | $13.25 | 22100 |
| 2024-02-22 | 13.56 | $13.37 | 500 |
| 2024-02-21 | 13.60 | $13.35 | 1400 |
| 2024-02-20 | 13.65 | $13.40 | 7000 |
| 2024-02-16 | 13.69 | $13.41 | 8400 |
| 2024-02-15 | 13.74 | $13.80 | 100 |
| 2024-02-14 | 13.67 | $13.80 | 1000 |
| 2024-02-13 | 13.59 | $13.60 | 1118 |
| 2024-02-12 | 13.54 | $13.80 | 1000 |
| 2024-02-09 | 13.42 | $13.25 | 6428 |
| 2024-02-08 | 13.45 | $13.80 | 300 |
| 2024-02-07 | 13.30 | $13.30 | 429 |
| 2024-02-06 | 13.28 | $13.27 | 1300 |
| 2024-02-05 | 13.26 | $13.27 | 918 |
| 2024-02-02 | 13.24 | $13.25 | 3000 |
| 2024-02-01 | 13.22 | $13.15 | 1000 |
| 2024-01-31 | 13.22 | $13.26 | — |
| 2024-01-30 | 13.19 | $13.26 | 3130 |
| 2024-01-29 | 13.15 | $13.26 | — |
| 2024-01-26 | 13.10 | $13.26 | 1016 |
| 2024-01-25 | 13.04 | $13.00 | — |
| 2024-01-24 | 13.05 | $13.00 | — |
| 2024-01-23 | 13.06 | $13.00 | — |
| 2024-01-22 | 13.08 | $13.00 | 2000 |
| 2024-01-19 | 13.09 | $13.25 | — |
| 2024-01-18 | 13.03 | $13.25 | 600 |
| 2024-01-17 | 12.96 | $13.25 | 2700 |
| 2024-01-16 | 12.87 | $13.00 | 929 |
| 2024-01-12 | 12.84 | $12.95 | 2000 |
| 2024-01-11 | 12.83 | $12.85 | 2434 |
| 2024-01-10 | 12.84 | $12.86 | 2600 |
| 2024-01-09 | 12.86 | $13.00 | — |
| 2024-01-08 | 12.84 | $13.00 | — |
| 2024-01-05 | 12.81 | $13.00 | 3300 |
| 2024-01-04 | 12.78 | $12.75 | 200 |
| 2024-01-03 | 12.83 | $12.60 | 20500 |
| 2024-01-02 | 12.94 | $12.85 | 3800 |
| 2023-12-29 | 12.99 | $13.15 | 3242 |
| 2023-12-28 | 12.96 | $12.86 | 3445 |
| 2023-12-27 | 13.02 | $12.90 | 8600 |
| 2023-12-26 | 13.08 | $12.96 | 700 |
| 2023-12-22 | 13.14 | $12.96 | 2700 |
| 2023-12-21 | 13.20 | $13.03 | 2400 |
| 2023-12-20 | 13.27 | $13.25 | 3525 |
| 2023-12-19 | 13.28 | $13.42 | 620 |
| 2023-12-18 | 13.23 | $13.42 | 600 |
| 2023-12-15 | 13.18 | $13.25 | 2301 |
| 2023-12-14 | 13.17 | $13.25 | 2840 |
| 2023-12-13 | 13.15 | $13.00 | 4300 |
| 2023-12-12 | 13.22 | $13.42 | 2700 |
| 2023-12-11 | 13.17 | $13.15 | — |
| 2023-12-08 | 13.19 | $13.15 | 8045 |
| 2023-12-07 | 13.22 | $13.02 | 2700 |
| 2023-12-06 | 13.30 | $13.01 | 600 |
| 2023-12-05 | 13.39 | $13.20 | 9000 |
| 2023-12-04 | 13.45 | $13.50 | — |
| 2023-12-01 | 13.43 | $13.50 | 1000 |
| 2023-11-30 | 13.40 | $13.10 | 4100 |
| 2023-11-29 | 13.49 | $13.90 | 1100 |
| 2023-11-28 | 13.34 | $13.20 | 2330 |
| 2023-11-27 | 13.39 | $13.10 | 1000 |
| 2023-11-24 | 13.48 | $13.90 | — |
| 2023-11-22 | 13.33 | $13.90 | 200 |
| 2023-11-21 | 13.15 | $13.10 | — |
| 2023-11-20 | 13.18 | $13.10 | 3800 |
| 2023-11-17 | 13.22 | $13.11 | 800 |
| 2023-11-16 | 13.27 | $13.10 | — |
| 2023-11-15 | 13.33 | $13.10 | 3000 |
| 2023-11-14 | 13.41 | $13.11 | 1900 |
| 2023-11-13 | 13.50 | $13.11 | 1000 |
| 2023-11-10 | 13.61 | $13.90 | 125 |
| 2023-11-09 | 13.49 | $13.15 | 20500 |
| 2023-11-08 | 13.58 | $13.11 | 1638 |
| 2023-11-07 | 13.70 | $13.90 | 600 |
| 2023-11-06 | 13.59 | $13.90 | 511 |
| 2023-11-03 | 13.46 | $13.10 | 300 |
| 2023-11-02 | 13.55 | $13.90 | 1040 |
| 2023-11-01 | 13.41 | $13.10 | 200 |
| 2023-10-31 | 13.49 | $13.90 | — |
| 2023-10-30 | 13.33 | $13.90 | 9232 |
| 2023-10-27 | 13.14 | $13.25 | 1800 |
| 2023-10-26 | 13.11 | $13.00 | 2700 |
| 2023-10-25 | 13.15 | $13.40 | 2540 |
| 2023-10-24 | 13.08 | $13.00 | 2500 |
| 2023-10-23 | 13.12 | $13.11 | 4000 |
| 2023-10-20 | 13.13 | $13.10 | — |
| 2023-10-19 | 13.15 | $13.10 | 300 |
| 2023-10-18 | 13.18 | $13.02 | — |
| 2023-10-17 | 13.23 | $13.02 | — |
| 2023-10-16 | 13.30 | $13.02 | 5500 |
| 2023-10-13 | 13.39 | $13.50 | — |
| 2023-10-12 | 13.34 | $13.50 | 520 |
| 2023-10-11 | 13.28 | $13.60 | 300 |
| 2023-10-10 | 13.18 | $13.30 | 2846 |
| 2023-10-09 | 13.15 | $13.20 | — |
| 2023-10-06 | 13.15 | $13.20 | — |
| 2023-10-05 | 13.14 | $13.20 | 18200 |
| 2023-10-04 | 13.14 | $13.05 | 2800 |
| 2023-10-03 | 13.18 | $13.00 | 500 |
| 2023-10-02 | 13.26 | $13.75 | 3925 |
| 2023-09-29 | 13.11 | $13.20 | 1600 |
| 2023-09-28 | 13.11 | $13.15 | 4335 |
| 2023-09-27 | 13.12 | $12.63 | 1500 |
| 2023-09-26 | 13.30 | $13.10 | 5430 |
| 2023-09-25 | 13.38 | $13.20 | — |
| 2023-09-22 | 13.44 | $13.20 | 400 |
| 2023-09-21 | 13.51 | $13.90 | — |
| 2023-09-20 | 13.38 | $13.90 | 8508 |
| 2023-09-19 | 13.22 | $13.01 | 800 |
| 2023-09-18 | 13.31 | $13.90 | 2429 |
| 2023-09-15 | 13.14 | $13.50 | 5916 |
| 2023-09-14 | 13.06 | $13.20 | 1000 |
| 2023-09-13 | 13.06 | $13.05 | 1620 |
| 2023-09-12 | 13.11 | $13.25 | — |
| 2023-09-11 | 13.11 | $13.25 | 11800 |
| 2023-09-08 | 13.11 | $13.05 | 400 |
| 2023-09-07 | 13.19 | $13.23 | 14000 |
| 2023-09-06 | 13.23 | $13.00 | — |
| 2023-09-05 | 13.35 | $13.00 | 2100 |
| 2023-09-01 | 13.50 | $13.25 | — |
| 2023-08-31 | 13.60 | $13.25 | 300 |
| 2023-08-30 | 13.73 | $13.60 | — |
| 2023-08-29 | 13.78 | $13.60 | 1500 |
| 2023-08-28 | 13.84 | $13.80 | 2200 |
| 2023-08-25 | 13.84 | $13.80 | — |
| 2023-08-24 | 13.85 | $13.80 | — |
| 2023-08-23 | 13.86 | $13.80 | — |
| 2023-08-22 | 13.87 | $13.80 | — |
| 2023-08-21 | 13.88 | $13.80 | — |
| 2023-08-18 | 13.89 | $13.80 | 700 |
| 2023-08-17 | 13.90 | $13.80 | 200 |
| 2023-08-16 | 13.91 | $13.80 | 1005 |
| 2023-08-15 | 13.93 | $13.80 | — |
| 2023-08-14 | 13.94 | $13.80 | — |
| 2023-08-11 | 13.96 | $13.80 | 900 |
| 2023-08-10 | 13.98 | $13.75 | 1000 |
| 2023-08-09 | 14.02 | $13.25 | 300 |
| 2023-08-08 | 14.22 | $14.50 | 1000 |
| 2023-08-07 | 14.06 | $14.50 | 715 |
| 2023-08-04 | 13.87 | $13.25 | 400 |
| 2023-08-03 | 14.03 | $14.97 | — |
| 2023-08-02 | 13.68 | $14.97 | 500 |
| 2023-08-01 | 13.24 | $13.27 | — |
| 2023-07-31 | 13.26 | $13.27 | 1100 |
| 2023-07-28 | 13.28 | $13.27 | 3300 |
| 2023-07-27 | 13.30 | $13.30 | — |
| 2023-07-26 | 13.32 | $13.30 | — |
| 2023-07-25 | 13.35 | $13.30 | 332 |
| 2023-07-24 | 13.38 | $13.27 | 500 |
| 2023-07-21 | 13.44 | $13.68 | — |
| 2023-07-20 | 13.37 | $13.68 | — |
| 2023-07-19 | 13.30 | $13.68 | — |
| 2023-07-18 | 13.21 | $13.68 | 2800 |
| 2023-07-17 | 13.11 | $13.00 | 1334 |
| 2023-07-14 | 13.20 | $13.01 | 200 |
| 2023-07-13 | 13.31 | $13.00 | 700 |
| 2023-07-12 | 13.45 | $13.50 | 504 |
| 2023-07-11 | 13.47 | $13.05 | 7100 |
| 2023-07-10 | 13.63 | $13.70 | 10500 |
| 2023-07-07 | 13.63 | $13.75 | — |
| 2023-07-06 | 13.61 | $13.75 | 2216 |
| 2023-07-05 | 13.59 | $13.55 | — |
| 2023-07-03 | 13.63 | $13.55 | — |
| 2023-06-30 | 13.67 | $13.55 | 800 |
| 2023-06-29 | 13.73 | $13.50 | — |
| 2023-06-28 | 13.82 | $13.50 | 2400 |
| 2023-06-27 | 13.93 | $14.00 | 15600 |
| 2023-06-26 | 13.91 | $13.84 | 1630 |
| 2023-06-23 | 13.93 | $14.00 | — |
| 2023-06-22 | 13.90 | $14.00 | 1409 |
| 2023-06-21 | 13.87 | $13.50 | — |
| 2023-06-20 | 13.99 | $13.50 | — |
| 2023-06-16 | 14.13 | $13.50 | 500 |
| 2023-06-15 | 14.31 | $14.50 | 1100 |
| 2023-06-14 | 14.20 | $14.00 | 220 |
| 2023-06-13 | 14.22 | $14.00 | 110 |
| 2023-06-12 | 14.24 | $14.00 | 1310 |
| 2023-06-09 | 14.27 | $14.00 | 2400 |
| 2023-06-08 | 14.29 | $14.00 | — |
| 2023-06-07 | 14.32 | $14.00 | — |
| 2023-06-06 | 14.35 | $14.00 | 1300 |
| 2023-06-05 | 14.38 | $13.50 | 948 |
| 2023-06-02 | 14.56 | $14.75 | — |
| 2023-06-01 | 14.39 | $14.75 | — |
| 2023-05-31 | 14.17 | $14.75 | — |
| 2023-05-30 | 13.90 | $14.75 | 5700 |
| 2023-05-26 | 13.57 | $13.50 | 120 |
| 2023-05-25 | 13.56 | $13.60 | 110 |
| 2023-05-24 | 13.51 | $13.51 | 3100 |
| 2023-05-23 | 13.48 | $13.50 | 2535 |
| 2023-05-22 | 13.44 | $13.70 | 300 |
| 2023-05-19 | 13.34 | $13.51 | — |
| 2023-05-18 | 13.27 | $13.51 | 1745 |
| 2023-05-17 | 13.18 | $13.36 | 2000 |
| 2023-05-16 | 13.13 | $13.31 | — |
| 2023-05-15 | 13.08 | $13.31 | 400 |
| 2023-05-12 | 13.03 | $13.25 | 130 |
| 2023-05-11 | 12.99 | $13.25 | 36500 |
| 2023-05-10 | 12.93 | $13.10 | 1741 |
| 2023-05-09 | 12.93 | $13.10 | 400 |
| 2023-05-08 | 12.92 | $13.10 | 3200 |
| 2023-05-05 | 12.92 | $13.00 | — |
| 2023-05-04 | 12.95 | $13.00 | — |
| 2023-05-03 | 12.99 | $13.00 | 9000 |
| 2023-05-02 | 13.06 | $13.10 | 400 |
| 2023-05-01 | 13.10 | $13.00 | 1400 |
| 2023-04-28 | 13.20 | $13.75 | 1400 |
| 2023-04-27 | 13.08 | $13.10 | 500 |
| 2023-04-26 | 13.16 | $13.00 | 4100 |
| 2023-04-25 | 13.28 | $13.00 | 300 |
| 2023-04-24 | 13.44 | $13.00 | — |
| 2023-04-21 | 13.64 | $13.00 | 2000 |
| 2023-04-20 | 13.88 | $14.00 | — |
| 2023-04-19 | 13.87 | $14.00 | — |
| 2023-04-18 | 13.85 | $14.00 | 301 |
| 2023-04-17 | 13.84 | $14.00 | 643 |
| 2023-04-14 | 13.82 | $14.00 | 900 |
| 2023-04-13 | 13.81 | $14.00 | 1900 |
| 2023-04-12 | 13.80 | $14.00 | 240 |
| 2023-04-11 | 13.79 | $14.00 | — |
| 2023-04-10 | 13.78 | $14.00 | 300 |
| 2023-04-06 | 13.77 | $14.00 | — |
| 2023-04-05 | 13.77 | $14.00 | — |
| 2023-04-04 | 13.78 | $14.00 | — |
| 2023-04-03 | 13.79 | $14.00 | — |
| 2023-03-31 | 13.82 | $14.00 | 2000 |
| 2023-03-30 | 13.85 | $13.50 | 2400 |
| 2023-03-29 | 14.06 | $14.00 | — |
| 2023-03-28 | 14.16 | $14.00 | — |
| 2023-03-27 | 14.30 | $14.00 | — |
| 2023-03-24 | 14.46 | $14.00 | — |
| 2023-03-23 | 14.67 | $14.00 | 100 |
| 2023-03-22 | 14.92 | $15.00 | 1800 |
| 2023-03-21 | 14.92 | $14.90 | — |
| 2023-03-20 | 14.94 | $14.85 | 200 |
| 2023-03-17 | 14.99 | $14.85 | 2903 |
| 2023-03-16 | 15.06 | $15.00 | 600 |
| 2023-03-15 | 15.09 | $15.00 | 1700 |
| 2023-03-14 | 15.13 | $15.15 | 1101 |
| 2023-03-13 | 15.13 | $15.00 | 1800 |
| 2023-03-10 | 15.18 | $15.00 | 1000 |
| 2023-03-09 | 15.24 | $15.00 | 500 |
| 2023-03-08 | 15.31 | $15.50 | 1100 |
| 2023-03-07 | 15.24 | $15.50 | 100 |
| 2023-03-06 | 15.16 | $14.88 | 200 |
| 2023-03-03 | 15.26 | $14.85 | 401 |
| 2023-03-02 | 15.38 | $15.60 | 6800 |
| 2023-03-01 | 15.30 | $15.29 | — |
| 2023-02-28 | 15.30 | $15.29 | 1600 |
| 2023-02-27 | 15.29 | $15.10 | — |
| 2023-02-24 | 15.35 | $15.10 | 1534 |
| 2023-02-23 | 15.42 | $15.50 | — |
| 2023-02-22 | 15.37 | $15.50 | 1000 |
| 2023-02-21 | 15.32 | $15.88 | — |
| 2023-02-17 | 15.13 | $15.88 | 700 |
| 2023-02-16 | 14.90 | $15.00 | — |
| 2023-02-15 | 14.91 | $15.00 | 200 |
| 2023-02-14 | 14.92 | $15.00 | — |
| 2023-02-13 | 14.94 | $15.00 | 300 |
| 2023-02-10 | 14.96 | $15.00 | — |
| 2023-02-09 | 14.99 | $15.00 | — |
| 2023-02-08 | 15.04 | $15.00 | — |
| 2023-02-07 | 15.09 | $15.00 | 500 |
| 2023-02-06 | 15.16 | $15.11 | — |
| 2023-02-03 | 15.22 | $15.11 | 701 |
| 2023-02-02 | 15.29 | $15.10 | — |
| 2023-02-01 | 15.38 | $15.10 | 1201 |
| 2023-01-31 | 15.49 | $15.13 | — |
| 2023-01-30 | 15.62 | $15.13 | 1000 |
| 2023-01-27 | 15.78 | $15.75 | 1200 |
| 2023-01-26 | 15.78 | $15.00 | 200 |
| 2023-01-25 | 16.01 | $16.50 | 3800 |
| 2023-01-24 | 15.81 | $16.50 | 100 |
| 2023-01-23 | 15.58 | $15.53 | 2918 |
| 2023-01-20 | 15.60 | $15.28 | 300 |
| 2023-01-19 | 15.70 | $16.00 | — |
| 2023-01-18 | 15.60 | $16.00 | 8238 |
| 2023-01-17 | 15.48 | $15.00 | 800 |
| 2023-01-13 | 15.65 | $15.85 | — |
| 2023-01-12 | 15.59 | $15.85 | 1300 |
| 2023-01-11 | 15.51 | $15.00 | 4100 |
| 2023-01-10 | 15.69 | $15.90 | 1500 |
| 2023-01-09 | 15.63 | $15.25 | — |
| 2023-01-06 | 15.76 | $15.25 | 600 |
| 2023-01-05 | 15.91 | $16.00 | — |
| 2023-01-04 | 15.87 | $16.00 | — |
| 2023-01-03 | 15.81 | $16.00 | 1241 |
| 2022-12-30 | 15.74 | $16.10 | 9600 |
| 2022-12-29 | 15.63 | $16.00 | 15300 |
| 2022-12-28 | 15.53 | $15.15 | 1500 |
| 2022-12-27 | 15.67 | $15.85 | 31525 |
| 2022-12-23 | 15.62 | $15.42 | 3735 |
| 2022-12-22 | 15.71 | $16.00 | 3700 |
| 2022-12-21 | 15.63 | $15.41 | 3600 |
| 2022-12-20 | 15.72 | $16.00 | 2300 |
| 2022-12-19 | 15.64 | $15.43 | 400 |
| 2022-12-16 | 15.74 | $16.00 | 5100 |
| 2022-12-15 | 15.67 | $15.41 | 3029 |
| 2022-12-14 | 15.78 | $16.01 | 1901 |
| 2022-12-13 | 15.73 | $16.00 | 4500 |
| 2022-12-12 | 15.67 | $16.25 | 2100 |
| 2022-12-09 | 15.53 | $15.65 | 4100 |
| 2022-12-08 | 15.55 | $15.46 | 300 |
| 2022-12-07 | 15.63 | $15.47 | 2800 |
| 2022-12-06 | 15.74 | $15.65 | 1000 |
| 2022-12-05 | 15.82 | $15.65 | 200 |
| 2022-12-02 | 15.91 | $15.63 | 100 |
| 2022-12-01 | 16.04 | $15.75 | 2601 |
| 2022-11-30 | 16.16 | $15.51 | 400 |
| 2022-11-29 | 16.39 | $17.15 | 18800 |
| 2022-11-28 | 16.15 | $16.88 | 33424 |
| 2022-11-25 | 15.94 | $16.00 | — |
| 2022-11-23 | 15.97 | $16.00 | 1219 |
| 2022-11-22 | 16.01 | $16.01 | 639 |
| 2022-11-21 | 16.07 | $16.00 | — |
| 2022-11-18 | 16.14 | $16.01 | 400 |
| 2022-11-17 | 16.23 | $16.00 | 800 |
| 2022-11-16 | 16.34 | $16.00 | 1025 |
| 2022-11-15 | 16.48 | $16.01 | 600 |
| 2022-11-14 | 16.65 | $17.00 | 13400 |
| 2022-11-11 | 16.55 | $16.30 | 87800 |
| 2022-11-10 | 16.65 | $16.66 | — |
| 2022-11-09 | 16.65 | $16.66 | 3600 |
| 2022-11-08 | 16.67 | $16.70 | 400 |
| 2022-11-07 | 16.67 | $16.70 | 600 |
| 2022-11-04 | 16.67 | $16.70 | — |
| 2022-11-03 | 16.68 | $16.70 | 200 |
| 2022-11-02 | 16.69 | $16.70 | 100 |
| 2022-11-01 | 16.71 | $16.70 | 1200 |
| 2022-10-31 | 16.73 | $16.75 | 2505 |
| 2022-10-28 | 16.74 | $16.75 | — |
| 2022-10-27 | 16.76 | $16.75 | 2118 |
| 2022-10-26 | 16.79 | $16.75 | — |
| 2022-10-25 | 16.82 | $16.76 | 1000 |
| 2022-10-24 | 16.86 | $17.25 | 4330 |
| 2022-10-21 | 16.76 | $17.45 | 2200 |
| 2022-10-20 | 16.57 | $16.75 | 700 |
| 2022-10-19 | 16.57 | $16.75 | 3400 |
| 2022-10-18 | 16.58 | $16.75 | — |
| 2022-10-17 | 16.59 | $16.75 | — |
| 2022-10-14 | 16.61 | $16.75 | 600 |
| 2022-10-13 | 16.64 | $16.76 | 1700 |
| 2022-10-12 | 16.68 | $16.75 | 1148 |
| 2022-10-11 | 16.74 | $16.65 | — |
| 2022-10-10 | 16.85 | $16.65 | 5400 |
| 2022-10-07 | 16.99 | $16.70 | 1000 |
| 2022-10-06 | 17.15 | $16.69 | 800 |
| 2022-10-05 | 17.35 | $17.00 | 900 |
| 2022-10-04 | 17.50 | $17.75 | — |
| 2022-10-03 | 17.45 | $17.75 | 800 |
| 2022-09-30 | 17.39 | $17.75 | 500 |
| 2022-09-29 | 17.31 | $16.69 | 200 |
| 2022-09-28 | 17.57 | $17.90 | — |
| 2022-09-27 | 17.50 | $17.90 | 2100 |
| 2022-09-26 | 17.41 | $16.69 | 200 |
| 2022-09-23 | 17.70 | $16.69 | 700 |
| 2022-09-22 | 18.04 | $18.00 | — |
| 2022-09-21 | 18.05 | $18.00 | — |
| 2022-09-20 | 18.07 | $18.00 | — |
| 2022-09-19 | 18.08 | $18.00 | — |
| 2022-09-16 | 18.10 | $18.00 | 5400 |
| 2022-09-15 | 18.13 | $18.25 | — |
| 2022-09-14 | 18.08 | $18.25 | — |
| 2022-09-13 | 18.01 | $18.25 | 3131 |
| 2022-09-12 | 17.94 | $18.00 | 2545 |
| 2022-09-09 | 17.93 | $18.00 | — |
| 2022-09-08 | 17.92 | $18.00 | — |
| 2022-09-07 | 17.90 | $18.00 | 10400 |
| 2022-09-06 | 17.89 | $18.00 | — |
| 2022-09-02 | 17.88 | $18.00 | 1600 |
| 2022-09-01 | 17.86 | $17.99 | 500 |
| 2022-08-31 | 17.85 | $18.21 | — |
| 2022-08-30 | 17.76 | $18.21 | 3700 |
| 2022-08-29 | 17.67 | $17.50 | — |
| 2022-08-26 | 17.77 | $17.50 | — |
| 2022-08-25 | 17.91 | $17.50 | 3100 |
| 2022-08-24 | 18.08 | $17.25 | 4400 |
| 2022-08-23 | 18.37 | $18.50 | — |
| 2022-08-22 | 18.32 | $18.50 | 1200 |
| 2022-08-19 | 18.27 | $19.00 | — |
| 2022-08-18 | 18.05 | $19.00 | 700 |
| 2022-08-17 | 17.78 | $17.05 | — |
| 2022-08-16 | 18.07 | $17.05 | 800 |
| 2022-08-15 | 18.44 | $18.70 | 2002 |
| 2022-08-12 | 18.35 | $18.00 | 6500 |
| 2022-08-11 | 18.48 | $18.45 | — |
| 2022-08-10 | 18.49 | $18.45 | — |
| 2022-08-09 | 18.50 | $18.45 | 2200 |
| 2022-08-08 | 18.52 | $18.50 | 4500 |
| 2022-08-05 | 18.52 | $18.75 | — |
| 2022-08-04 | 18.44 | $18.75 | — |
| 2022-08-03 | 18.35 | $18.75 | 100 |
| 2022-08-02 | 18.24 | $18.75 | 3001 |
| 2022-08-01 | 18.11 | $18.00 | 1105 |
| 2022-07-29 | 18.19 | $18.00 | 4523 |
| 2022-07-28 | 18.29 | $18.75 | — |
| 2022-07-27 | 18.18 | $18.75 | 5500 |
| 2022-07-26 | 18.05 | $18.05 | 3230 |
| 2022-07-25 | 18.12 | $18.00 | — |
| 2022-07-22 | 18.22 | $18.00 | — |
| 2022-07-21 | 18.35 | $18.00 | 100 |
| 2022-07-20 | 18.51 | $18.00 | 500 |
| 2022-07-19 | 18.70 | $18.80 | 500 |
| 2022-07-18 | 18.69 | $18.85 | 1300 |
| 2022-07-15 | 18.66 | $18.85 | 1600 |
| 2022-07-14 | 18.62 | $18.70 | 1500 |
| 2022-07-13 | 18.62 | $18.45 | — |
| 2022-07-12 | 18.71 | $18.45 | 9400 |
| 2022-07-11 | 18.82 | $18.41 | 400 |
| 2022-07-08 | 18.96 | $18.41 | 600 |
| 2022-07-07 | 19.14 | $19.10 | — |
| 2022-07-06 | 19.13 | $19.10 | 1900 |
| 2022-07-05 | 19.13 | $19.10 | — |
| 2022-07-01 | 19.12 | $19.10 | — |
| 2022-06-30 | 19.10 | $19.10 | 500 |
| 2022-06-29 | 19.08 | $19.10 | 1500 |
| 2022-06-28 | 19.06 | $19.15 | 628 |
| 2022-06-27 | 19.01 | $19.15 | 1400 |
| 2022-06-24 | 18.96 | $19.15 | 6400 |
| 2022-06-23 | 18.89 | $18.75 | — |
| 2022-06-22 | 18.93 | $18.75 | 3300 |
| 2022-06-21 | 18.97 | $19.20 | 9400 |
| 2022-06-17 | 18.89 | $18.43 | 5100 |
| 2022-06-16 | 19.03 | $19.14 | — |
| 2022-06-15 | 18.98 | $19.14 | 302 |
| 2022-06-14 | 18.91 | $19.20 | — |
| 2022-06-13 | 18.81 | $19.20 | 19300 |
| 2022-06-10 | 18.69 | $18.50 | — |
| 2022-06-09 | 18.76 | $18.50 | — |
| 2022-06-08 | 18.85 | $18.50 | — |
| 2022-06-07 | 18.96 | $18.50 | 1125 |
| 2022-06-06 | 19.09 | $19.10 | 3400 |
| 2022-06-03 | 19.05 | $19.01 | 1500 |
| 2022-06-02 | 19.04 | $19.10 | 2200 |
| 2022-06-01 | 18.99 | $19.00 | 1617 |
| 2022-05-31 | 18.97 | $19.10 | 3240 |
| 2022-05-27 | 18.90 | $19.00 | — |
| 2022-05-26 | 18.85 | $19.00 | 9600 |
| 2022-05-25 | 18.79 | $18.90 | 600 |
| 2022-05-24 | 18.75 | $18.90 | — |
| 2022-05-23 | 18.70 | $18.90 | 325 |
| 2022-05-20 | 18.64 | $18.85 | — |
| 2022-05-19 | 18.58 | $18.85 | 1001 |
| 2022-05-18 | 18.51 | $19.00 | 1200 |
| 2022-05-17 | 18.38 | $18.25 | 600 |
| 2022-05-16 | 18.46 | $18.00 | 700 |
| 2022-05-13 | 18.64 | $18.85 | 1100 |
| 2022-05-12 | 18.60 | $18.85 | 100 |
| 2022-05-11 | 18.54 | $18.25 | 100 |
| 2022-05-10 | 18.67 | $18.25 | 825 |
| 2022-05-09 | 18.82 | $19.20 | 2100 |
| 2022-05-06 | 18.71 | $19.20 | 1200 |
| 2022-05-05 | 18.57 | $18.20 | 100 |
| 2022-05-04 | 18.72 | $18.20 | 800 |
| 2022-05-03 | 18.91 | $19.24 | 2900 |
| 2022-05-02 | 18.81 | $19.00 | 2100 |
| 2022-04-29 | 18.77 | $18.00 | 2000 |
| 2022-04-28 | 19.03 | $19.00 | — |
| 2022-04-27 | 19.03 | $19.00 | 4200 |
| 2022-04-26 | 19.04 | $19.00 | 1434 |
| 2022-04-25 | 19.04 | $19.00 | — |
| 2022-04-22 | 19.05 | $19.00 | — |
| 2022-04-21 | 19.06 | $19.00 | 6300 |
| 2022-04-20 | 19.06 | $19.00 | 4146 |
| 2022-04-19 | 19.07 | $19.10 | 3100 |
| 2022-04-18 | 19.05 | $19.10 | 2600 |
| 2022-04-14 | 19.02 | $19.10 | 800 |
| 2022-04-13 | 18.99 | $19.00 | 10238 |
| 2022-04-12 | 18.98 | $18.50 | 400 |
| 2022-04-11 | 19.12 | $18.90 | 4140 |
| 2022-04-08 | 19.17 | $19.25 | 2400 |
| 2022-04-07 | 19.11 | $19.30 | 4217 |
| 2022-04-06 | 19.03 | $19.30 | 3100 |
| 2022-04-05 | 18.93 | $19.04 | 4140 |
| 2022-04-04 | 18.89 | $19.05 | 600 |
| 2022-04-01 | 18.83 | $19.30 | 10737 |
| 2022-03-31 | 18.69 | $19.30 | 2100 |
| 2022-03-30 | 18.51 | $18.50 | — |
| 2022-03-29 | 18.55 | $18.50 | — |
| 2022-03-28 | 18.61 | $18.50 | 2900 |
| 2022-03-25 | 18.68 | $18.50 | — |
| 2022-03-24 | 18.76 | $18.50 | 2200 |
| 2022-03-23 | 18.87 | $18.75 | 600 |
| 2022-03-22 | 18.92 | $19.30 | 3800 |
| 2022-03-21 | 18.81 | $18.75 | — |
| 2022-03-18 | 18.84 | $18.75 | 521 |
| 2022-03-17 | 18.89 | $19.30 | 5300 |
| 2022-03-16 | 18.78 | $18.75 | — |
| 2022-03-15 | 18.82 | $18.75 | — |
| 2022-03-14 | 18.87 | $18.75 | 500 |
| 2022-03-11 | 18.93 | $19.35 | 24927 |
| 2022-03-10 | 18.82 | $19.20 | 1000 |
| 2022-03-09 | 18.73 | $18.75 | 2541 |
| 2022-03-08 | 18.77 | $18.75 | 1809 |
| 2022-03-07 | 18.81 | $18.50 | 500 |
| 2022-03-04 | 18.95 | $18.60 | 3500 |
| 2022-03-03 | 19.09 | $18.50 | 1100 |
| 2022-03-02 | 19.29 | $19.29 | — |
| 2022-03-01 | 19.29 | $19.29 | — |
| 2022-02-28 | 19.28 | $19.29 | 2000 |
| 2022-02-25 | 19.27 | $19.30 | 2000 |
| 2022-02-24 | 19.26 | $19.30 | 6547 |
| 2022-02-23 | 19.24 | $19.30 | 7400 |
| 2022-02-22 | 19.22 | $19.20 | 400 |
| 2022-02-18 | 19.23 | $19.25 | 2900 |
| 2022-02-17 | 19.21 | $19.10 | 1800 |
| 2022-02-16 | 19.25 | $19.20 | 4500 |
| 2022-02-15 | 19.26 | $19.25 | 1000 |
| 2022-02-14 | 19.25 | $19.20 | 400 |
| 2022-02-11 | 19.26 | $19.25 | 5100 |
| 2022-02-10 | 19.25 | $19.25 | 400 |
| 2022-02-09 | 19.24 | $19.50 | 500 |
| 2022-02-08 | 19.15 | $19.50 | 700 |
| 2022-02-07 | 19.03 | $18.96 | — |
| 2022-02-04 | 19.06 | $18.96 | 6300 |
| 2022-02-03 | 19.10 | $18.96 | 2800 |
| 2022-02-02 | 19.15 | $18.94 | 2600 |
| 2022-02-01 | 19.21 | $19.05 | — |
| 2022-01-31 | 19.25 | $19.05 | — |
| 2022-01-28 | 19.30 | $19.05 | 50100 |
| 2022-01-27 | 19.35 | $18.94 | 9200 |
| 2022-01-26 | 19.45 | $18.95 | 1500 |
| 2022-01-25 | 19.56 | $18.95 | 300 |
| 2022-01-24 | 19.70 | $19.60 | 108 |
| 2022-01-21 | 19.65 | $20.20 | — |
| 2022-01-20 | 19.39 | $20.20 | 100 |
| 2022-01-19 | 19.08 | $18.95 | 400 |
| 2022-01-18 | 19.09 | $19.00 | 900 |
| 2022-01-14 | 19.09 | $19.00 | 638 |
| 2022-01-13 | 19.08 | $18.94 | 1525 |
| 2022-01-12 | 19.09 | $19.00 | — |
| 2022-01-11 | 19.08 | $19.00 | — |
| 2022-01-10 | 19.06 | $19.00 | 5700 |
| 2022-01-07 | 19.03 | $18.93 | 1500 |
| 2022-01-06 | 19.02 | $18.93 | 500 |
| 2022-01-05 | 19.00 | $18.93 | 300 |
| 2022-01-04 | 18.98 | $18.93 | 4000 |
| 2022-01-03 | 18.94 | $19.00 | 4700 |
| 2021-12-31 | 18.88 | $18.92 | 2100 |
| 2021-12-30 | 18.82 | $18.92 | 7800 |
| 2021-12-29 | 18.75 | $18.90 | 5700 |
| 2021-12-28 | 18.67 | $18.90 | 15900 |
| 2021-12-27 | 18.57 | $19.10 | 1501 |
| 2021-12-23 | 18.38 | $18.36 | 4800 |
| 2021-12-22 | 18.38 | $18.35 | 6525 |
| 2021-12-21 | 18.40 | $18.40 | 5400 |
| 2021-12-20 | 18.39 | $18.02 | — |
| 2021-12-17 | 18.51 | $18.02 | 3001 |
| 2021-12-16 | 18.66 | $17.60 | 14238 |
| 2021-12-15 | 18.97 | $19.10 | 2601 |
| 2021-12-14 | 18.87 | $19.10 | 1643 |
| 2021-12-13 | 18.74 | $19.10 | 2725 |
| 2021-12-10 | 18.58 | $19.00 | 1000 |
| 2021-12-09 | 18.43 | $19.00 | 3101 |
| 2021-12-08 | 18.23 | $19.00 | 2600 |
| 2021-12-07 | 18.00 | $17.48 | 1800 |
| 2021-12-06 | 18.20 | $17.40 | 200 |
| 2021-12-03 | 18.47 | $19.00 | 3000 |
| 2021-12-02 | 18.30 | $19.00 | 5600 |
| 2021-12-01 | 18.09 | $19.25 | 6900 |
| 2021-11-30 | 17.76 | $17.70 | — |
| 2021-11-29 | 17.86 | $17.70 | 21100 |
| 2021-11-26 | 17.98 | $17.20 | — |
| 2021-11-24 | 18.29 | $17.20 | 700 |
| 2021-11-23 | 18.67 | $18.85 | — |
| 2021-11-22 | 18.62 | $18.85 | — |
| 2021-11-19 | 18.56 | $18.85 | — |
| 2021-11-18 | 18.49 | $18.85 | 6406 |
| 2021-11-17 | 18.40 | $17.90 | 2900 |
| 2021-11-16 | 18.60 | $19.00 | 1600 |
| 2021-11-15 | 18.50 | $19.00 | 11012 |
| 2021-11-12 | 18.38 | $15.00 | 2700 |
| 2021-11-11 | 19.50 | $19.37 | 5121 |
| 2021-11-10 | 19.48 | $19.37 | 900 |
| 2021-11-09 | 19.46 | $19.37 | — |
| 2021-11-08 | 19.43 | $19.37 | — |
| 2021-11-05 | 19.39 | $19.37 | 700 |
| 2021-11-04 | 19.34 | $19.37 | 600 |
| 2021-11-03 | 19.28 | $19.37 | 3400 |
| 2021-11-02 | 19.20 | $19.37 | — |
| 2021-11-01 | 19.11 | $19.37 | 200 |
| 2021-10-29 | 19.00 | $19.37 | 1500 |
| 2021-10-28 | 18.86 | $19.37 | 600 |
| 2021-10-27 | 18.70 | $18.75 | — |
| 2021-10-26 | 18.70 | $18.75 | 800 |
| 2021-10-25 | 18.71 | $18.75 | 1200 |
| 2021-10-22 | 18.72 | $18.75 | 4105 |
| 2021-10-21 | 18.74 | $19.25 | — |
| 2021-10-20 | 18.62 | $19.25 | 1600 |
| 2021-10-19 | 18.47 | $19.37 | 1600 |
| 2021-10-18 | 18.26 | $18.75 | 925 |
| 2021-10-15 | 18.20 | $19.50 | — |
| 2021-10-14 | 17.91 | $19.50 | 2600 |
| 2021-10-13 | 17.57 | $18.75 | 1000 |
| 2021-10-12 | 17.42 | $19.10 | 3000 |
| 2021-10-11 | 17.13 | $17.90 | — |
| 2021-10-08 | 17.19 | $17.90 | 725 |
| 2021-10-07 | 17.28 | $17.25 | 7100 |
| 2021-10-06 | 17.62 | $17.00 | 1316 |
| 2021-10-05 | 18.14 | $18.00 | 1217 |
| 2021-10-04 | 18.47 | $19.00 | 2200 |
| 2021-10-01 | 18.58 | $18.00 | 2340 |
| 2021-09-30 | 19.05 | $18.98 | 4500 |
| 2021-09-29 | 19.33 | $18.00 | 5300 |
| 2021-09-28 | 20.00 | $16.50 | 10600 |
| 2021-09-27 | 21.31 | $19.50 | 52946 |
| 2021-09-24 | 21.95 | $22.00 | 2000 |
| 2021-09-23 | 21.95 | $21.75 | 8100 |
| 2021-09-22 | 22.02 | $21.90 | 6300 |
| 2021-09-21 | 22.06 | $22.00 | — |
| 2021-09-20 | 22.08 | $22.00 | 9800 |
| 2021-09-17 | 22.11 | $22.07 | 1300 |
| 2021-09-16 | 22.11 | $22.34 | 3436 |
| 2021-09-15 | 22.03 | $22.10 | 9923 |
| 2021-09-14 | 22.02 | $21.99 | 7100 |
| 2021-09-13 | 22.03 | $22.00 | 6000 |
| 2021-09-10 | 22.04 | $21.92 | 700 |
| 2021-09-09 | 22.08 | $21.91 | 2337 |
| 2021-09-08 | 22.13 | $22.24 | — |
| 2021-09-07 | 22.09 | $22.24 | 1714 |
| 2021-09-03 | 22.03 | $22.00 | 2146 |
| 2021-09-02 | 22.04 | $22.00 | 2200 |
| 2021-09-01 | 22.06 | $21.95 | 308 |
| 2021-08-31 | 22.09 | $21.95 | 2827 |
| 2021-08-30 | 22.12 | $22.21 | 3400 |
| 2021-08-27 | 22.09 | $22.00 | 6411 |
| 2021-08-26 | 22.11 | $22.20 | 2600 |
| 2021-08-25 | 22.07 | $22.20 | — |
| 2021-08-24 | 22.02 | $22.20 | 12700 |
| 2021-08-23 | 21.96 | $22.00 | 3715 |
| 2021-08-20 | 21.95 | $22.00 | 130 |
| 2021-08-19 | 21.94 | $22.00 | 3300 |
| 2021-08-18 | 21.93 | $21.90 | 14600 |
| 2021-08-17 | 21.94 | $22.15 | 4000 |
| 2021-08-16 | 21.88 | $21.81 | 16900 |
| 2021-08-13 | 21.92 | $21.83 | 4600 |
| 2021-08-12 | 21.96 | $22.10 | 200 |
| 2021-08-11 | 21.92 | $21.81 | 3400 |
| 2021-08-10 | 21.97 | $21.90 | 2300 |
| 2021-08-09 | 21.99 | $21.96 | 1500 |
| 2021-08-06 | 22.01 | $22.00 | — |
| 2021-08-05 | 22.01 | $22.00 | 4029 |
| 2021-08-04 | 22.01 | $22.05 | 1109 |
| 2021-08-03 | 22.00 | $22.00 | 2100 |
| 2021-08-02 | 22.01 | $21.85 | 8919 |
| 2021-07-30 | 22.06 | $22.00 | 9500 |
| 2021-07-29 | 22.07 | $22.09 | 4800 |
| 2021-07-28 | 22.06 | $22.10 | — |
| 2021-07-27 | 22.03 | $22.10 | 3730 |
| 2021-07-26 | 22.01 | $21.77 | 3700 |
| 2021-07-23 | 22.08 | $21.81 | 2500 |
| 2021-07-22 | 22.16 | $22.22 | 430 |
| 2021-07-21 | 22.12 | $22.23 | 4300 |
| 2021-07-20 | 22.06 | $22.23 | 1448 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.90
2026-07-17
Close Price
$14.92
Vol: 1441
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.63
Average
49.27
Maximum
77.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.90 | $14.92 | 1441 |
| 2026-07-16 | 46.89 | $15.02 | — |
| 2026-07-15 | 46.89 | $15.02 | 2100 |
| 2026-07-14 | 57.58 | $15.97 | — |
| 2026-07-13 | 57.58 | $15.97 | 13542 |
| 2026-07-10 | 46.30 | $15.00 | 1000 |
| 2026-07-09 | 44.42 | $14.87 | 4500 |
| 2026-07-08 | 46.44 | $15.04 | — |
| 2026-07-07 | 46.44 | $15.04 | — |
| 2026-07-06 | 46.44 | $15.04 | 1500 |
| 2026-07-02 | 50.88 | $15.42 | 1001 |
| 2026-07-01 | 50.88 | $15.42 | 4403 |
| 2026-06-30 | 51.82 | $15.50 | 140 |
| 2026-06-29 | 45.61 | $14.98 | 7425 |
| 2026-06-26 | 45.83 | $15.00 | 500 |
| 2026-06-25 | 45.83 | $15.00 | — |
| 2026-06-24 | 45.83 | $15.00 | 10000 |
| 2026-06-23 | 53.41 | $15.70 | — |
| 2026-06-22 | 53.41 | $15.70 | — |
| 2026-06-18 | 53.41 | $15.70 | — |
| 2026-06-17 | 53.41 | $15.70 | — |
| 2026-06-16 | 53.41 | $15.70 | — |
| 2026-06-15 | 53.41 | $15.70 | — |
| 2026-06-12 | 53.41 | $15.70 | 400 |
| 2026-06-11 | 45.80 | $14.85 | 700 |
| 2026-06-10 | 50.91 | $15.40 | 5300 |
| 2026-06-09 | 47.90 | $15.10 | 325 |
| 2026-06-08 | 59.02 | $16.07 | 3835 |
| 2026-06-05 | 45.85 | $15.00 | 700 |
| 2026-06-04 | 44.26 | $14.90 | 415 |
| 2026-06-03 | 42.66 | $14.80 | 3724 |
| 2026-06-02 | 42.18 | $14.77 | 400 |
| 2026-06-01 | 48.23 | $15.25 | — |
| 2026-05-29 | 48.23 | $15.25 | 3800 |
| 2026-05-28 | 51.71 | $15.50 | — |
| 2026-05-27 | 51.71 | $15.50 | 25500 |
| 2026-05-26 | 48.35 | $15.25 | 80237 |
| 2026-05-22 | 51.77 | $15.50 | — |
| 2026-05-21 | 51.77 | $15.50 | — |
| 2026-05-20 | 51.77 | $15.50 | 1100 |
| 2026-05-19 | 51.77 | $15.50 | — |
| 2026-05-18 | 51.77 | $15.50 | — |
| 2026-05-15 | 51.77 | $15.50 | — |
| 2026-05-14 | 51.77 | $15.50 | — |
| 2026-05-13 | 51.77 | $15.50 | 1700 |
| 2026-05-12 | 44.58 | $14.81 | 1318 |
| 2026-05-11 | 55.53 | $15.77 | 800 |
| 2026-05-08 | 50.20 | $15.33 | 2000 |
| 2026-05-07 | 49.15 | $15.25 | 800 |
| 2026-05-06 | 47.30 | $15.11 | 300 |
| 2026-05-05 | 55.37 | $15.70 | 1100 |
| 2026-05-04 | 52.78 | $15.50 | 400 |
| 2026-05-01 | 46.41 | $15.07 | 5000 |
| 2026-04-30 | 46.25 | $15.06 | 1000 |
| 2026-04-29 | 48.16 | $15.20 | 400 |
| 2026-04-28 | 45.24 | $15.01 | 7515 |
| 2026-04-27 | 58.20 | $15.80 | — |
| 2026-04-24 | 58.20 | $15.80 | 600 |
| 2026-04-23 | 57.92 | $15.78 | 600 |
| 2026-04-22 | 53.88 | $15.50 | 7325 |
| 2026-04-21 | 53.88 | $15.50 | 1400 |
| 2026-04-20 | 59.40 | $15.80 | 325 |
| 2026-04-17 | 59.40 | $15.80 | — |
| 2026-04-16 | 59.40 | $15.80 | 2505 |
| 2026-04-15 | 60.28 | $15.85 | 5200 |
| 2026-04-14 | 55.65 | $15.48 | 12725 |
| 2026-04-13 | 59.58 | $15.70 | 6041 |
| 2026-04-10 | 56.96 | $15.50 | 500 |
| 2026-04-09 | 49.13 | $15.00 | 100 |
| 2026-04-08 | 53.77 | $15.25 | 7901 |
| 2026-04-07 | 59.08 | $15.50 | 2800 |
| 2026-04-06 | 56.98 | $15.37 | — |
| 2026-04-02 | 56.98 | $15.37 | — |
| 2026-04-01 | 56.98 | $15.37 | 200 |
| 2026-03-31 | 52.66 | $15.10 | 6000 |
| 2026-03-30 | 47.05 | $14.80 | 200 |
| 2026-03-27 | 44.98 | $14.70 | — |
| 2026-03-26 | 44.98 | $14.70 | 1435 |
| 2026-03-25 | 40.81 | $14.50 | 1000 |
| 2026-03-24 | 45.75 | $14.80 | 520 |
| 2026-03-23 | 44.91 | $14.76 | 600 |
| 2026-03-20 | 44.91 | $14.76 | — |
| 2026-03-19 | 44.91 | $14.76 | — |
| 2026-03-18 | 44.91 | $14.76 | 1321 |
| 2026-03-17 | 44.91 | $14.76 | — |
| 2026-03-16 | 44.91 | $14.76 | 1321 |
| 2026-03-13 | 43.95 | $14.70 | — |
| 2026-03-12 | 43.95 | $14.70 | — |
| 2026-03-11 | 43.95 | $14.70 | — |
| 2026-03-10 | 43.95 | $14.70 | — |
| 2026-03-09 | 43.95 | $14.70 | — |
| 2026-03-06 | 43.95 | $14.70 | — |
| 2026-03-05 | 43.95 | $14.70 | 315 |
| 2026-03-04 | 59.73 | $16.00 | — |
| 2026-03-03 | 59.73 | $16.00 | 202 |
| 2026-03-02 | 59.23 | $15.95 | 5027 |
| 2026-02-27 | 48.00 | $15.05 | 100 |
| 2026-02-26 | 48.56 | $15.09 | — |
| 2026-02-25 | 48.56 | $15.09 | 400 |
| 2026-02-24 | 48.15 | $15.06 | 226 |
| 2026-02-23 | 48.02 | $15.05 | 500 |
| 2026-02-20 | 53.16 | $15.45 | 3329 |
| 2026-02-19 | 52.56 | $15.40 | 5100 |
| 2026-02-18 | 52.44 | $15.39 | 2800 |
| 2026-02-17 | 51.42 | $15.30 | 1600 |
| 2026-02-13 | 48.88 | $15.08 | 1300 |
| 2026-02-12 | 54.01 | $15.50 | 700 |
| 2026-02-11 | 52.78 | $15.39 | 100 |
| 2026-02-10 | 63.89 | $16.14 | — |
| 2026-02-09 | 63.89 | $16.14 | 3100 |
| 2026-02-06 | 54.85 | $15.35 | — |
| 2026-02-05 | 54.85 | $15.35 | 3700 |
| 2026-02-04 | 49.84 | $15.00 | 1000 |
| 2026-02-03 | 49.84 | $15.00 | 1000 |
| 2026-02-02 | 49.84 | $15.00 | 1000 |
| 2026-01-30 | 49.84 | $15.00 | — |
| 2026-01-29 | 49.84 | $15.00 | 1000 |
| 2026-01-28 | 49.84 | $15.00 | 1300 |
| 2026-01-27 | 49.84 | $15.00 | 1000 |
| 2026-01-26 | 49.84 | $15.00 | 1246 |
| 2026-01-23 | 47.05 | $14.75 | 1101 |
| 2026-01-22 | 54.54 | $15.40 | 1000 |
| 2026-01-21 | 49.87 | $15.00 | 1000 |
| 2026-01-20 | 49.87 | $15.00 | 1000 |
| 2026-01-16 | 49.87 | $15.00 | 1000 |
| 2026-01-15 | 49.87 | $15.00 | 1000 |
| 2026-01-14 | 49.87 | $15.00 | 2100 |
| 2026-01-13 | 49.87 | $15.00 | 1000 |
| 2026-01-12 | 49.87 | $15.00 | 1400 |
| 2026-01-09 | 45.48 | $14.55 | 1000 |
| 2026-01-08 | 43.60 | $14.37 | 4837 |
| 2026-01-07 | 49.24 | $15.00 | 1000 |
| 2026-01-06 | 49.24 | $15.00 | 500 |
| 2026-01-05 | 44.05 | $14.50 | 2000 |
| 2026-01-02 | 46.58 | $14.78 | 1000 |
| 2025-12-31 | 48.67 | $15.00 | 2400 |
| 2025-12-30 | 46.06 | $14.75 | 8300 |
| 2025-12-29 | 48.40 | $15.00 | 5900 |
| 2025-12-26 | 48.40 | $15.00 | 1000 |
| 2025-12-24 | 42.03 | $14.40 | 1500 |
| 2025-12-23 | 42.95 | $14.51 | 3300 |
| 2025-12-22 | 41.16 | $14.35 | 3300 |
| 2025-12-19 | 46.83 | $15.00 | 1000 |
| 2025-12-18 | 46.83 | $15.00 | 1000 |
| 2025-12-17 | 46.83 | $15.00 | 3520 |
| 2025-12-16 | 52.55 | $15.60 | 1000 |
| 2025-12-15 | 52.55 | $15.60 | 16115 |
| 2025-12-12 | 51.66 | $15.50 | 200 |
| 2025-12-11 | 46.94 | $15.00 | — |
| 2025-12-10 | 46.94 | $15.00 | 1600 |
| 2025-12-09 | 40.67 | $14.40 | 500 |
| 2025-12-08 | 41.44 | $14.50 | 1100 |
| 2025-12-05 | 43.00 | $14.70 | 1000 |
| 2025-12-04 | 39.20 | $14.35 | 1000 |
| 2025-12-03 | 43.54 | $14.90 | 1000 |
| 2025-12-02 | 42.44 | $14.80 | 5400 |
| 2025-12-01 | 45.02 | $15.11 | 1000 |
| 2025-11-28 | 48.55 | $15.50 | — |
| 2025-11-26 | 48.55 | $15.50 | 1000 |
| 2025-11-25 | 48.55 | $15.50 | 2000 |
| 2025-11-24 | 48.55 | $15.50 | 42800 |
| 2025-11-21 | 49.36 | $15.60 | 37907 |
| 2025-11-20 | 46.39 | $15.25 | 1600 |
| 2025-11-19 | 48.31 | $15.50 | 1000 |
| 2025-11-18 | 48.31 | $15.50 | 1000 |
| 2025-11-17 | 48.45 | $15.52 | 1000 |
| 2025-11-14 | 56.13 | $16.48 | 9200 |
| 2025-11-13 | 49.57 | $15.65 | 1000 |
| 2025-11-12 | 49.57 | $15.65 | 1000 |
| 2025-11-11 | 50.39 | $15.75 | 1400 |
| 2025-11-10 | 48.36 | $15.50 | 3300 |
| 2025-11-07 | 48.74 | $15.55 | 4810 |
| 2025-11-06 | 48.51 | $15.52 | 2000 |
| 2025-11-05 | 48.43 | $15.51 | 1900 |
| 2025-11-04 | 53.01 | $16.15 | 500 |
| 2025-11-03 | 53.01 | $16.15 | 500 |
| 2025-10-31 | 53.01 | $16.15 | 1101 |
| 2025-10-30 | 59.83 | $17.05 | 2000 |
| 2025-10-29 | 49.12 | $15.50 | 2031 |
| 2025-10-28 | 46.96 | $15.25 | 500 |
| 2025-10-27 | 42.79 | $14.80 | 400 |
| 2025-10-24 | 48.50 | $15.51 | 402 |
| 2025-10-23 | 48.41 | $15.50 | 200 |
| 2025-10-22 | 48.23 | $15.48 | 600 |
| 2025-10-21 | 48.31 | $15.49 | — |
| 2025-10-20 | 48.31 | $15.49 | 200 |
| 2025-10-17 | 48.45 | $15.51 | 600 |
| 2025-10-16 | 46.13 | $15.20 | 320 |
| 2025-10-15 | 51.79 | $15.99 | 300 |
| 2025-10-14 | 51.87 | $16.00 | 138 |
| 2025-10-13 | 48.23 | $15.50 | — |
| 2025-10-10 | 48.23 | $15.50 | 1100 |
| 2025-10-09 | 50.29 | $15.80 | — |
| 2025-10-08 | 50.29 | $15.80 | — |
| 2025-10-07 | 50.29 | $15.80 | — |
| 2025-10-06 | 50.29 | $15.80 | 20500 |
| 2025-10-03 | 48.50 | $15.50 | 400 |
| 2025-10-02 | 48.55 | $15.51 | — |
| 2025-10-01 | 48.55 | $15.51 | 500 |
| 2025-09-30 | 48.55 | $15.51 | 1900 |
| 2025-09-29 | 56.52 | $16.95 | — |
| 2025-09-26 | 56.52 | $16.95 | — |
| 2025-09-25 | 56.52 | $16.95 | — |
| 2025-09-24 | 56.52 | $16.95 | 500 |
| 2025-09-23 | 77.82 | $19.90 | 3600 |
| 2025-09-22 | 64.72 | $16.84 | 24118 |
| 2025-09-19 | 53.78 | $15.55 | — |
| 2025-09-18 | 53.78 | $15.55 | 82400 |
| 2025-09-17 | 51.68 | $15.35 | 439 |
| 2025-09-16 | 48.34 | $15.05 | — |
| 2025-09-15 | 48.34 | $15.05 | 3200 |
| 2025-09-12 | 48.34 | $15.05 | — |
| 2025-09-11 | 48.34 | $15.05 | 500 |
| 2025-09-10 | 47.95 | $15.01 | 1100 |
| 2025-09-09 | 50.11 | $15.25 | — |
| 2025-09-08 | 50.11 | $15.25 | 3700 |
| 2025-09-05 | 48.36 | $15.05 | 100 |
| 2025-09-04 | 47.93 | $15.00 | 500 |
| 2025-09-03 | 44.57 | $14.62 | 2328 |
| 2025-09-02 | 56.75 | $15.95 | 1400 |
| 2025-08-29 | 58.46 | $16.10 | — |
| 2025-08-28 | 58.46 | $16.10 | 920 |
| 2025-08-27 | 53.85 | $15.55 | — |
| 2025-08-26 | 53.85 | $15.55 | 300 |
| 2025-08-25 | 53.43 | $15.50 | 1000 |
| 2025-08-22 | 53.02 | $15.45 | 300 |
| 2025-08-21 | 51.39 | $15.25 | 1610 |
| 2025-08-20 | 48.88 | $14.95 | 300 |
| 2025-08-19 | 48.88 | $14.95 | 740 |
| 2025-08-18 | 58.77 | $16.03 | — |
| 2025-08-15 | 58.77 | $16.03 | 4508 |
| 2025-08-14 | 52.50 | $15.25 | 1200 |
| 2025-08-13 | 54.52 | $15.45 | 12300 |
| 2025-08-12 | 51.89 | $15.15 | 2023 |
| 2025-08-11 | 53.35 | $15.30 | 5001 |
| 2025-08-08 | 54.33 | $15.40 | 800 |
| 2025-08-07 | 50.56 | $14.96 | 4420 |
| 2025-08-06 | 50.47 | $14.95 | 1435 |
| 2025-08-05 | 55.67 | $15.50 | — |
| 2025-08-04 | 55.67 | $15.50 | 14115 |
| 2025-08-01 | 54.11 | $15.30 | — |
| 2025-07-31 | 54.11 | $15.30 | 1111 |
| 2025-07-30 | 51.83 | $15.00 | 4500 |
| 2025-07-29 | 56.26 | $15.50 | 5000 |
| 2025-07-28 | 56.26 | $15.50 | 14427 |
| 2025-07-25 | 53.00 | $15.05 | 6500 |
| 2025-07-24 | 53.42 | $15.10 | 2326 |
| 2025-07-23 | 52.34 | $14.95 | 203 |
| 2025-07-22 | 50.90 | $14.75 | 7000 |
| 2025-07-21 | 52.80 | $15.00 | 1815 |
| 2025-07-18 | 52.12 | $14.90 | 43100 |
| 2025-07-17 | 51.79 | $14.85 | 640 |
| 2025-07-16 | 51.16 | $14.75 | 300 |
| 2025-07-15 | 47.89 | $14.25 | 400 |
| 2025-07-14 | 56.93 | $15.50 | 4600 |
| 2025-07-11 | 55.33 | $15.25 | 100 |
| 2025-07-10 | 53.69 | $15.00 | 2000 |
| 2025-07-09 | 52.97 | $14.89 | 1920 |
| 2025-07-08 | 50.37 | $14.50 | 2025 |
| 2025-07-07 | 58.21 | $15.50 | 1720 |
| 2025-07-03 | 56.61 | $15.25 | 3300 |
| 2025-07-02 | 54.96 | $15.00 | 2500 |
| 2025-07-01 | 50.32 | $14.35 | 10110 |
| 2025-06-30 | 47.80 | $14.03 | 400 |
| 2025-06-27 | 58.55 | $15.25 | — |
| 2025-06-26 | 58.55 | $15.25 | 1610 |
| 2025-06-25 | 53.09 | $14.55 | — |
| 2025-06-24 | 53.09 | $14.55 | — |
| 2025-06-23 | 53.09 | $14.55 | 2125 |
| 2025-06-20 | 48.70 | $14.02 | 4900 |
| 2025-06-18 | 50.65 | $14.25 | 2500 |
| 2025-06-17 | 47.25 | $13.86 | 4510 |
| 2025-06-16 | 53.45 | $14.55 | 4400 |
| 2025-06-13 | 53.45 | $14.55 | — |
| 2025-06-12 | 53.45 | $14.55 | 600 |
| 2025-06-11 | 46.56 | $13.76 | 8233 |
| 2025-06-10 | 48.64 | $14.00 | 1200 |
| 2025-06-09 | 53.35 | $14.50 | 2832 |
| 2025-06-06 | 43.47 | $13.55 | 430 |
| 2025-06-05 | 44.89 | $13.70 | — |
| 2025-06-04 | 44.89 | $13.70 | 5700 |
| 2025-06-03 | 43.67 | $13.59 | — |
| 2025-06-02 | 43.67 | $13.59 | — |
| 2025-05-30 | 43.67 | $13.59 | 900 |
| 2025-05-29 | 51.83 | $14.50 | 1100 |
| 2025-05-28 | 46.62 | $14.00 | 1200 |
| 2025-05-27 | 51.96 | $14.50 | 15901 |
| 2025-05-23 | 50.89 | $14.40 | 8019 |
| 2025-05-22 | 45.10 | $13.90 | 500 |
| 2025-05-21 | 45.10 | $13.90 | — |
| 2025-05-20 | 45.10 | $13.90 | 2800 |
| 2025-05-19 | 50.75 | $14.45 | 720 |
| 2025-05-16 | 51.30 | $14.50 | 900 |
| 2025-05-15 | 51.84 | $14.55 | 1725 |
| 2025-05-14 | 51.36 | $14.50 | — |
| 2025-05-13 | 51.36 | $14.50 | 1120 |
| 2025-05-12 | 62.78 | $15.50 | 5200 |
| 2025-05-09 | 52.17 | $14.45 | 2713 |
| 2025-05-08 | 51.54 | $14.40 | — |
| 2025-05-07 | 51.54 | $14.40 | 1826 |
| 2025-05-06 | 50.96 | $14.35 | 8346 |
| 2025-05-05 | 49.24 | $14.20 | 2401 |
| 2025-05-02 | 49.79 | $14.25 | — |
| 2025-05-01 | 49.79 | $14.25 | — |
| 2025-04-30 | 49.79 | $14.25 | 700 |
| 2025-04-29 | 44.54 | $13.76 | 3600 |
| 2025-04-28 | 46.82 | $14.00 | — |
| 2025-04-25 | 46.82 | $14.00 | — |
| 2025-04-24 | 46.82 | $14.00 | — |
| 2025-04-23 | 46.82 | $14.00 | 1000 |
| 2025-04-22 | 44.50 | $13.76 | — |
| 2025-04-21 | 44.50 | $13.76 | 800 |
| 2025-04-17 | 46.72 | $14.05 | 200 |
| 2025-04-16 | 46.28 | $14.00 | 400 |
| 2025-04-15 | 51.07 | $14.60 | — |
| 2025-04-14 | 51.07 | $14.60 | — |
| 2025-04-11 | 51.07 | $14.60 | 1020 |
| 2025-04-10 | 57.92 | $15.40 | — |
| 2025-04-09 | 57.92 | $15.40 | 3600 |
| 2025-04-08 | 44.14 | $13.77 | — |
| 2025-04-07 | 44.14 | $13.77 | — |
| 2025-04-04 | 44.14 | $13.77 | 2543 |
| 2025-04-03 | 47.67 | $14.20 | — |
| 2025-04-02 | 47.67 | $14.20 | — |
| 2025-04-01 | 47.67 | $14.20 | 500 |
| 2025-03-31 | 50.49 | $14.55 | 1300 |
| 2025-03-28 | 59.57 | $15.50 | 8000 |
| 2025-03-27 | 50.16 | $14.45 | 6300 |
| 2025-03-26 | 50.16 | $14.45 | 210 |
| 2025-03-25 | 50.67 | $14.50 | 1000 |
| 2025-03-24 | 56.05 | $15.00 | 1600 |
| 2025-03-21 | 62.34 | $15.50 | — |
| 2025-03-20 | 62.34 | $15.50 | — |
| 2025-03-19 | 62.34 | $15.50 | 11400 |
| 2025-03-18 | 50.41 | $14.25 | 506 |
| 2025-03-17 | 47.90 | $14.05 | — |
| 2025-03-14 | 47.90 | $14.05 | 5400 |
| 2025-03-13 | 45.41 | $13.85 | — |
| 2025-03-12 | 45.41 | $13.85 | — |
| 2025-03-11 | 45.41 | $13.85 | 2800 |
| 2025-03-10 | 47.45 | $14.06 | — |
| 2025-03-07 | 47.45 | $14.06 | 102 |
| 2025-03-06 | 47.15 | $14.03 | — |
| 2025-03-05 | 47.15 | $14.03 | 200 |
| 2025-03-04 | 47.05 | $14.02 | — |
| 2025-03-03 | 47.05 | $14.02 | 905 |
| 2025-02-28 | 55.72 | $15.00 | — |
| 2025-02-27 | 55.72 | $15.00 | 915 |
| 2025-02-26 | 48.77 | $14.20 | — |
| 2025-02-25 | 48.77 | $14.20 | 300 |
| 2025-02-24 | 49.20 | $14.25 | 200 |
| 2025-02-21 | 48.77 | $14.20 | 1800 |
| 2025-02-20 | 47.92 | $14.10 | 1200 |
| 2025-02-19 | 60.81 | $15.45 | 9000 |
| 2025-02-18 | 49.29 | $14.25 | 2100 |
| 2025-02-14 | 52.34 | $14.50 | 5300 |
| 2025-02-13 | 48.99 | $14.22 | 1347 |
| 2025-02-12 | 47.61 | $14.11 | 3000 |
| 2025-02-11 | 49.22 | $14.25 | 7130 |
| 2025-02-10 | 49.22 | $14.25 | 801 |
| 2025-02-07 | 44.39 | $13.85 | — |
| 2025-02-06 | 44.39 | $13.85 | — |
| 2025-02-05 | 44.39 | $13.85 | 2600 |
| 2025-02-04 | 48.33 | $14.25 | 1300 |
| 2025-02-03 | 46.41 | $14.08 | 1200 |
| 2025-01-31 | 51.43 | $14.55 | 700 |
| 2025-01-30 | 51.43 | $14.55 | 2800 |
| 2025-01-29 | 51.43 | $14.55 | 1000 |
| 2025-01-28 | 45.51 | $14.00 | — |
| 2025-01-27 | 45.51 | $14.00 | 720 |
| 2025-01-24 | 47.91 | $14.25 | — |
| 2025-01-23 | 47.91 | $14.25 | 1400 |
| 2025-01-22 | 47.81 | $14.24 | — |
| 2025-01-21 | 47.81 | $14.24 | — |
| 2025-01-17 | 47.81 | $14.24 | 200 |
| 2025-01-16 | 49.09 | $14.40 | 105 |
| 2025-01-15 | 45.81 | $14.02 | 1000 |
| 2025-01-14 | 51.91 | $14.75 | — |
| 2025-01-13 | 51.91 | $14.75 | 3500 |
| 2025-01-10 | 51.91 | $14.75 | 1546 |
| 2025-01-08 | 53.58 | $14.95 | 1700 |
| 2025-01-07 | 50.55 | $14.55 | 8430 |
| 2025-01-06 | 46.48 | $14.06 | 300 |
| 2025-01-03 | 50.42 | $14.55 | 1000 |
| 2025-01-02 | 50.01 | $14.50 | — |
| 2024-12-31 | 50.01 | $14.50 | 300 |
| 2024-12-30 | 45.97 | $14.00 | 2500 |
| 2024-12-27 | 49.71 | $14.49 | 2100 |
| 2024-12-26 | 49.39 | $14.45 | 9800 |
| 2024-12-24 | 47.82 | $14.25 | 3333 |
| 2024-12-23 | 47.04 | $14.15 | 7300 |
| 2024-12-20 | 50.11 | $14.58 | 3021 |
| 2024-12-19 | 47.77 | $14.27 | 11305 |
| 2024-12-18 | 51.30 | $14.75 | 6400 |
| 2024-12-17 | 45.39 | $14.01 | 1300 |
| 2024-12-16 | 49.14 | $14.50 | 7900 |
| 2024-12-13 | 41.67 | $13.70 | 13200 |
| 2024-12-12 | 46.09 | $14.25 | 1200 |
| 2024-12-11 | 48.31 | $14.50 | 3100 |
| 2024-12-10 | 43.90 | $14.07 | 400 |
| 2024-12-09 | 53.22 | $15.00 | 6000 |
| 2024-12-06 | 40.44 | $14.01 | 500 |
| 2024-12-05 | 52.39 | $14.88 | 7400 |
| 2024-12-04 | 54.50 | $15.00 | 6000 |
| 2024-12-03 | 54.50 | $15.00 | 500 |
| 2024-12-02 | 64.24 | $15.50 | 1000 |
| 2024-11-29 | 60.92 | $15.25 | — |
| 2024-11-27 | 60.92 | $15.25 | 900 |
| 2024-11-26 | 54.88 | $14.85 | 1233 |
| 2024-11-25 | 64.33 | $15.25 | 2944 |
| 2024-11-22 | 64.33 | $15.25 | 8600 |
| 2024-11-21 | 56.78 | $14.80 | 9800 |
| 2024-11-20 | 55.17 | $14.72 | 2000 |
| 2024-11-19 | 54.77 | $14.70 | 935 |
| 2024-11-18 | 54.00 | $14.66 | 900 |
| 2024-11-15 | 53.81 | $14.65 | 5403 |
| 2024-11-14 | 62.29 | $15.00 | 1502 |
| 2024-11-13 | 56.95 | $14.71 | 600 |
| 2024-11-12 | 60.91 | $14.85 | 4800 |
| 2024-11-11 | 56.15 | $14.62 | 9000 |
| 2024-11-08 | 55.71 | $14.60 | 3200 |
| 2024-11-07 | 54.61 | $14.55 | 11737 |
| 2024-11-06 | 53.74 | $14.51 | — |
| 2024-11-05 | 53.74 | $14.51 | 4800 |
| 2024-11-04 | 50.99 | $14.38 | — |
| 2024-11-01 | 50.99 | $14.38 | 1000 |
| 2024-10-31 | 50.79 | $14.37 | 1300 |
| 2024-10-30 | 50.59 | $14.36 | 1500 |
| 2024-10-29 | 50.41 | $14.35 | 800 |
| 2024-10-28 | 58.84 | $14.75 | 4200 |
| 2024-10-25 | 51.97 | $14.39 | 2800 |
| 2024-10-24 | 63.09 | $14.79 | — |
| 2024-10-23 | 63.09 | $14.79 | — |
| 2024-10-22 | 63.09 | $14.79 | — |
| 2024-10-21 | 63.09 | $14.79 | 12000 |
| 2024-10-18 | 50.32 | $14.20 | — |
| 2024-10-17 | 50.32 | $14.20 | 1000 |
| 2024-10-16 | 44.44 | $14.00 | 100 |
| 2024-10-15 | 49.13 | $14.17 | 240 |
| 2024-10-14 | 48.53 | $14.15 | — |
| 2024-10-11 | 48.53 | $14.15 | — |
| 2024-10-10 | 48.53 | $14.15 | — |
| 2024-10-09 | 48.53 | $14.15 | 200 |
| 2024-10-08 | 45.89 | $14.05 | 12100 |
| 2024-10-07 | 53.12 | $14.33 | — |
| 2024-10-04 | 53.12 | $14.33 | — |
| 2024-10-03 | 53.12 | $14.33 | — |
| 2024-10-02 | 53.12 | $14.33 | — |
| 2024-10-01 | 53.12 | $14.33 | 1300 |
| 2024-09-30 | 51.43 | $14.25 | 1000 |
| 2024-09-27 | 52.79 | $14.31 | 100 |
| 2024-09-26 | 50.51 | $14.20 | 400 |
| 2024-09-25 | 53.17 | $14.32 | 1400 |
| 2024-09-24 | 52.77 | $14.30 | 100 |
| 2024-09-23 | 52.77 | $14.30 | 1900 |
| 2024-09-20 | 48.90 | $14.10 | 300 |
| 2024-09-19 | 51.94 | $14.25 | 500 |
| 2024-09-18 | 48.93 | $14.10 | 300 |
| 2024-09-17 | 47.04 | $14.01 | 1800 |
| 2024-09-16 | 46.62 | $13.99 | 400 |
| 2024-09-13 | 49.59 | $14.15 | 300 |
| 2024-09-12 | 49.59 | $14.15 | 1400 |
| 2024-09-11 | 49.59 | $14.15 | 400 |
| 2024-09-10 | 49.59 | $14.15 | 5600 |
| 2024-09-09 | 55.92 | $14.50 | 10914 |
| 2024-09-06 | 46.90 | $14.01 | 600 |
| 2024-09-05 | 47.47 | $14.04 | 600 |
| 2024-09-04 | 47.65 | $14.05 | — |
| 2024-09-03 | 47.65 | $14.05 | 3947 |
| 2024-08-30 | 55.30 | $14.45 | 600 |
| 2024-08-29 | 69.96 | $15.00 | — |
| 2024-08-28 | 69.96 | $15.00 | — |
| 2024-08-27 | 69.96 | $15.00 | 1635 |
| 2024-08-26 | 56.46 | $14.25 | — |
| 2024-08-23 | 56.46 | $14.25 | — |
| 2024-08-22 | 56.46 | $14.25 | — |
| 2024-08-21 | 56.46 | $14.25 | 1000 |
| 2024-08-20 | 53.02 | $14.10 | 110 |
| 2024-08-19 | 57.63 | $14.26 | — |
| 2024-08-16 | 57.63 | $14.26 | — |
| 2024-08-15 | 57.63 | $14.26 | 3034 |
| 2024-08-14 | 57.44 | $14.25 | 3615 |
| 2024-08-13 | 54.61 | $14.11 | — |
| 2024-08-12 | 54.61 | $14.11 | 408 |
| 2024-08-09 | 53.41 | $14.05 | 200 |
| 2024-08-08 | 52.42 | $14.00 | 500 |
| 2024-08-07 | 50.61 | $13.91 | — |
| 2024-08-06 | 50.61 | $13.91 | 1001 |
| 2024-08-05 | 50.61 | $13.91 | 6200 |
| 2024-08-02 | 54.34 | $14.10 | — |
| 2024-08-01 | 54.34 | $14.10 | — |
| 2024-07-31 | 54.34 | $14.10 | 6002 |
| 2024-07-30 | 50.38 | $13.86 | 1300 |
| 2024-07-29 | 52.92 | $14.00 | — |
| 2024-07-26 | 52.92 | $14.00 | 200 |
| 2024-07-25 | 50.51 | $13.85 | — |
| 2024-07-24 | 50.51 | $13.85 | 2000 |
| 2024-07-23 | 54.73 | $14.10 | 3511 |
| 2024-07-22 | 52.94 | $13.98 | 2000 |
| 2024-07-19 | 53.27 | $14.00 | — |
| 2024-07-18 | 53.27 | $14.00 | 100 |
| 2024-07-17 | 48.91 | $13.70 | 135 |
| 2024-07-16 | 48.91 | $13.70 | — |
| 2024-07-15 | 48.91 | $13.70 | 2200 |
| 2024-07-12 | 48.91 | $13.70 | 1801 |
| 2024-07-11 | 43.78 | $13.34 | 100 |
| 2024-07-10 | 47.98 | $13.67 | 340 |
| 2024-07-09 | 52.78 | $14.00 | 300 |
| 2024-07-08 | 52.93 | $14.01 | 2400 |
| 2024-07-05 | 52.93 | $14.01 | — |
| 2024-07-03 | 52.93 | $14.01 | 4700 |
| 2024-07-02 | 52.81 | $14.00 | — |
| 2024-07-01 | 52.81 | $14.00 | 2049 |
| 2024-06-28 | 52.71 | $13.99 | — |
| 2024-06-27 | 52.71 | $13.99 | — |
| 2024-06-26 | 52.71 | $13.99 | — |
| 2024-06-25 | 52.71 | $13.99 | 1200 |
| 2024-06-24 | 48.57 | $13.55 | 1500 |
| 2024-06-21 | 50.47 | $13.75 | 800 |
| 2024-06-20 | 50.57 | $13.76 | 400 |
| 2024-06-18 | 46.48 | $13.33 | 700 |
| 2024-06-17 | 45.79 | $13.26 | 1700 |
| 2024-06-14 | 47.80 | $13.50 | 1000 |
| 2024-06-13 | 55.00 | $14.25 | 6700 |
| 2024-06-12 | 46.30 | $13.40 | — |
| 2024-06-11 | 46.30 | $13.40 | 133 |
| 2024-06-10 | 44.83 | $13.27 | — |
| 2024-06-07 | 44.83 | $13.27 | — |
| 2024-06-06 | 44.83 | $13.27 | — |
| 2024-06-05 | 44.83 | $13.27 | 300 |
| 2024-06-04 | 49.79 | $13.85 | 12825 |
| 2024-06-03 | 41.52 | $13.07 | 400 |
| 2024-05-31 | 43.71 | $13.32 | 533 |
| 2024-05-30 | 53.73 | $14.25 | 1000 |
| 2024-05-29 | 50.85 | $14.00 | 900 |
| 2024-05-28 | 54.05 | $14.25 | — |
| 2024-05-24 | 54.05 | $14.25 | 510 |
| 2024-05-23 | 51.29 | $14.00 | 600 |
| 2024-05-22 | 53.74 | $14.20 | — |
| 2024-05-21 | 53.74 | $14.20 | 500 |
| 2024-05-20 | 54.33 | $14.25 | 1110 |
| 2024-05-17 | 48.81 | $13.73 | — |
| 2024-05-16 | 48.81 | $13.73 | 200 |
| 2024-05-15 | 54.65 | $14.24 | — |
| 2024-05-14 | 54.65 | $14.24 | 12100 |
| 2024-05-13 | 49.99 | $13.80 | 2100 |
| 2024-05-10 | 49.99 | $13.80 | 900 |
| 2024-05-09 | 54.60 | $14.20 | 500 |
| 2024-05-08 | 55.20 | $14.25 | 1000 |
| 2024-05-07 | 55.20 | $14.25 | 5300 |
| 2024-05-06 | 55.20 | $14.25 | 1400 |
| 2024-05-03 | 55.31 | $14.26 | 2900 |
| 2024-05-02 | 53.19 | $14.01 | 4000 |
| 2024-05-01 | 53.02 | $13.99 | 4200 |
| 2024-04-30 | 40.35 | $12.75 | 800 |
| 2024-04-29 | 45.00 | $13.25 | — |
| 2024-04-26 | 45.00 | $13.25 | 7100 |
| 2024-04-25 | 52.04 | $13.90 | 800 |
| 2024-04-24 | 52.04 | $13.90 | 500 |
| 2024-04-23 | 47.48 | $13.50 | 2000 |
| 2024-04-22 | 53.52 | $14.00 | 200 |
| 2024-04-19 | 53.52 | $14.00 | — |
| 2024-04-18 | 53.52 | $14.00 | 8700 |
| 2024-04-17 | 53.52 | $14.00 | 3600 |
| 2024-04-16 | 53.52 | $14.00 | 24142 |
| 2024-04-15 | 45.46 | $13.25 | 400 |
| 2024-04-12 | 54.43 | $14.00 | 2400 |
| 2024-04-11 | 52.65 | $13.85 | — |
| 2024-04-10 | 52.65 | $13.85 | 710 |
| 2024-04-09 | 57.36 | $14.20 | 500 |
| 2024-04-08 | 55.19 | $14.00 | 1133 |
| 2024-04-05 | 49.15 | $13.51 | 200 |
| 2024-04-04 | 57.22 | $14.05 | 10501 |
| 2024-04-03 | 57.22 | $14.05 | 6828 |
| 2024-04-02 | 57.22 | $14.05 | 1700 |
| 2024-04-01 | 56.65 | $14.00 | 1600 |
| 2024-03-28 | 64.40 | $14.48 | 18610 |
| 2024-03-27 | 64.58 | $14.49 | 1241 |
| 2024-03-26 | 56.22 | $13.75 | 400 |
| 2024-03-25 | 55.55 | $13.70 | 1600 |
| 2024-03-22 | 57.05 | $13.79 | 4616 |
| 2024-03-21 | 47.47 | $13.15 | 1000 |
| 2024-03-20 | 44.72 | $13.00 | — |
| 2024-03-19 | 44.72 | $13.00 | 223 |
| 2024-03-18 | 49.55 | $13.31 | 1400 |
| 2024-03-15 | 48.53 | $13.25 | 800 |
| 2024-03-14 | 48.53 | $13.25 | 7703 |
| 2024-03-13 | 44.65 | $13.02 | — |
| 2024-03-12 | 44.65 | $13.02 | 300 |
| 2024-03-11 | 47.91 | $13.25 | 800 |
| 2024-03-08 | 53.56 | $13.60 | 4900 |
| 2024-03-07 | 47.89 | $13.26 | 1300 |
| 2024-03-06 | 47.71 | $13.25 | 900 |
| 2024-03-05 | 50.16 | $13.40 | 1400 |
| 2024-03-04 | 58.75 | $13.85 | 300 |
| 2024-03-01 | 58.45 | $13.83 | 9300 |
| 2024-02-29 | 53.09 | $13.50 | — |
| 2024-02-28 | 53.09 | $13.50 | 6200 |
| 2024-02-27 | 53.09 | $13.50 | — |
| 2024-02-26 | 53.09 | $13.50 | 12300 |
| 2024-02-23 | 49.04 | $13.25 | 22100 |
| 2024-02-22 | 51.05 | $13.37 | 500 |
| 2024-02-21 | 50.73 | $13.35 | 1400 |
| 2024-02-20 | 51.53 | $13.40 | 7000 |
| 2024-02-16 | 51.69 | $13.41 | 8400 |
| 2024-02-15 | 58.17 | $13.80 | 100 |
| 2024-02-14 | 58.17 | $13.80 | 1000 |
| 2024-02-13 | 55.59 | $13.60 | 1118 |
| 2024-02-12 | 59.05 | $13.80 | 1000 |
| 2024-02-09 | 51.10 | $13.25 | 6428 |
| 2024-02-08 | 62.65 | $13.80 | 300 |
| 2024-02-07 | 53.59 | $13.30 | 429 |
| 2024-02-06 | 52.94 | $13.27 | 1300 |
| 2024-02-05 | 52.94 | $13.27 | 918 |
| 2024-02-02 | 52.54 | $13.25 | 3000 |
| 2024-02-01 | 50.55 | $13.15 | 1000 |
| 2024-01-31 | 52.87 | $13.26 | — |
| 2024-01-30 | 52.87 | $13.26 | 3130 |
| 2024-01-29 | 52.87 | $13.26 | — |
| 2024-01-26 | 52.87 | $13.26 | 1016 |
| 2024-01-25 | 48.29 | $13.00 | — |
| 2024-01-24 | 48.29 | $13.00 | — |
| 2024-01-23 | 48.29 | $13.00 | — |
| 2024-01-22 | 48.29 | $13.00 | 2000 |
| 2024-01-19 | 52.27 | $13.25 | — |
| 2024-01-18 | 52.27 | $13.25 | 600 |
| 2024-01-17 | 52.27 | $13.25 | 2700 |
| 2024-01-16 | 48.64 | $13.00 | 929 |
| 2024-01-12 | 47.89 | $12.95 | 2000 |
| 2024-01-11 | 46.40 | $12.85 | 2434 |
| 2024-01-10 | 46.53 | $12.86 | 2600 |
| 2024-01-09 | 48.28 | $13.00 | — |
| 2024-01-08 | 48.28 | $13.00 | — |
| 2024-01-05 | 48.28 | $13.00 | 3300 |
| 2024-01-04 | 45.12 | $12.75 | 200 |
| 2024-01-03 | 43.14 | $12.60 | 20500 |
| 2024-01-02 | 45.75 | $12.85 | 3800 |
| 2023-12-29 | 49.15 | $13.15 | 3242 |
| 2023-12-28 | 45.43 | $12.86 | 3445 |
| 2023-12-27 | 45.87 | $12.90 | 8600 |
| 2023-12-26 | 46.51 | $12.96 | 700 |
| 2023-12-22 | 46.51 | $12.96 | 2700 |
| 2023-12-21 | 47.20 | $13.03 | 2400 |
| 2023-12-20 | 49.41 | $13.25 | 3525 |
| 2023-12-19 | 51.16 | $13.42 | 620 |
| 2023-12-18 | 51.16 | $13.42 | 600 |
| 2023-12-15 | 49.54 | $13.25 | 2301 |
| 2023-12-14 | 49.54 | $13.25 | 2840 |
| 2023-12-13 | 47.23 | $13.00 | 4300 |
| 2023-12-12 | 50.96 | $13.42 | 2700 |
| 2023-12-11 | 48.47 | $13.15 | — |
| 2023-12-08 | 48.47 | $13.15 | 8045 |
| 2023-12-07 | 47.31 | $13.02 | 2700 |
| 2023-12-06 | 47.22 | $13.01 | 600 |
| 2023-12-05 | 48.67 | $13.20 | 9000 |
| 2023-12-04 | 51.03 | $13.50 | — |
| 2023-12-01 | 51.03 | $13.50 | 1000 |
| 2023-11-30 | 48.00 | $13.10 | 4100 |
| 2023-11-29 | 54.38 | $13.90 | 1100 |
| 2023-11-28 | 48.72 | $13.20 | 2330 |
| 2023-11-27 | 47.84 | $13.10 | 1000 |
| 2023-11-24 | 55.00 | $13.90 | — |
| 2023-11-22 | 55.00 | $13.90 | 200 |
| 2023-11-21 | 47.97 | $13.10 | — |
| 2023-11-20 | 47.97 | $13.10 | 3800 |
| 2023-11-17 | 48.05 | $13.11 | 800 |
| 2023-11-16 | 47.97 | $13.10 | — |
| 2023-11-15 | 47.97 | $13.10 | 3000 |
| 2023-11-14 | 48.04 | $13.11 | 1900 |
| 2023-11-13 | 48.04 | $13.11 | 1000 |
| 2023-11-10 | 53.88 | $13.90 | 125 |
| 2023-11-09 | 48.20 | $13.15 | 20500 |
| 2023-11-08 | 47.88 | $13.11 | 1638 |
| 2023-11-07 | 54.26 | $13.90 | 600 |
| 2023-11-06 | 54.26 | $13.90 | 511 |
| 2023-11-03 | 47.91 | $13.10 | 300 |
| 2023-11-02 | 55.19 | $13.90 | 1040 |
| 2023-11-01 | 47.63 | $13.10 | 200 |
| 2023-10-31 | 56.73 | $13.90 | — |
| 2023-10-30 | 56.73 | $13.90 | 9232 |
| 2023-10-27 | 49.68 | $13.25 | 1800 |
| 2023-10-26 | 46.50 | $13.00 | 2700 |
| 2023-10-25 | 51.45 | $13.40 | 2540 |
| 2023-10-24 | 45.99 | $13.00 | 2500 |
| 2023-10-23 | 47.38 | $13.11 | 4000 |
| 2023-10-20 | 47.24 | $13.10 | — |
| 2023-10-19 | 47.24 | $13.10 | 300 |
| 2023-10-18 | 46.22 | $13.02 | — |
| 2023-10-17 | 46.22 | $13.02 | — |
| 2023-10-16 | 46.22 | $13.02 | 5500 |
| 2023-10-13 | 51.31 | $13.50 | — |
| 2023-10-12 | 51.31 | $13.50 | 520 |
| 2023-10-11 | 52.40 | $13.60 | 300 |
| 2023-10-10 | 49.35 | $13.30 | 2846 |
| 2023-10-09 | 48.30 | $13.20 | — |
| 2023-10-06 | 48.30 | $13.20 | — |
| 2023-10-05 | 48.30 | $13.20 | 18200 |
| 2023-10-04 | 46.88 | $13.05 | 2800 |
| 2023-10-03 | 46.41 | $13.00 | 500 |
| 2023-10-02 | 53.02 | $13.75 | 3925 |
| 2023-09-29 | 47.85 | $13.20 | 1600 |
| 2023-09-28 | 47.35 | $13.15 | 4335 |
| 2023-09-27 | 41.83 | $12.63 | 1500 |
| 2023-09-26 | 45.97 | $13.10 | 5430 |
| 2023-09-25 | 46.91 | $13.20 | — |
| 2023-09-22 | 46.91 | $13.20 | 400 |
| 2023-09-21 | 53.85 | $13.90 | — |
| 2023-09-20 | 53.85 | $13.90 | 8508 |
| 2023-09-19 | 44.41 | $13.01 | 800 |
| 2023-09-18 | 55.11 | $13.90 | 2429 |
| 2023-09-15 | 49.96 | $13.50 | 5916 |
| 2023-09-14 | 45.51 | $13.20 | 1000 |
| 2023-09-13 | 43.10 | $13.05 | 1620 |
| 2023-09-12 | 45.66 | $13.25 | — |
| 2023-09-11 | 45.66 | $13.25 | 11800 |
| 2023-09-08 | 42.59 | $13.05 | 400 |
| 2023-09-07 | 44.75 | $13.23 | 14000 |
| 2023-09-06 | 41.12 | $13.00 | — |
| 2023-09-05 | 41.12 | $13.00 | 2100 |
| 2023-09-01 | 43.95 | $13.25 | — |
| 2023-08-31 | 43.95 | $13.25 | 300 |
| 2023-08-30 | 48.14 | $13.60 | — |
| 2023-08-29 | 48.14 | $13.60 | 1500 |
| 2023-08-28 | 50.63 | $13.80 | 2200 |
| 2023-08-25 | 50.63 | $13.80 | — |
| 2023-08-24 | 50.63 | $13.80 | — |
| 2023-08-23 | 50.63 | $13.80 | — |
| 2023-08-22 | 50.63 | $13.80 | — |
| 2023-08-21 | 50.63 | $13.80 | — |
| 2023-08-18 | 50.63 | $13.80 | 700 |
| 2023-08-17 | 50.63 | $13.80 | 200 |
| 2023-08-16 | 50.63 | $13.80 | 1005 |
| 2023-08-15 | 50.63 | $13.80 | — |
| 2023-08-14 | 50.63 | $13.80 | — |
| 2023-08-11 | 50.63 | $13.80 | 900 |
| 2023-08-10 | 50.28 | $13.75 | 1000 |
| 2023-08-09 | 46.72 | $13.25 | 300 |
| 2023-08-08 | 56.29 | $14.50 | 1000 |
| 2023-08-07 | 56.29 | $14.50 | 715 |
| 2023-08-04 | 46.38 | $13.25 | 400 |
| 2023-08-03 | 65.90 | $14.97 | — |
| 2023-08-02 | 65.90 | $14.97 | 500 |
| 2023-08-01 | 45.40 | $13.27 | — |
| 2023-07-31 | 45.40 | $13.27 | 1100 |
| 2023-07-28 | 45.40 | $13.27 | 3300 |
| 2023-07-27 | 45.82 | $13.30 | — |
| 2023-07-26 | 45.82 | $13.30 | — |
| 2023-07-25 | 45.82 | $13.30 | 332 |
| 2023-07-24 | 45.39 | $13.27 | 500 |
| 2023-07-21 | 50.60 | $13.68 | — |
| 2023-07-20 | 50.60 | $13.68 | — |
| 2023-07-19 | 50.60 | $13.68 | — |
| 2023-07-18 | 50.60 | $13.68 | 2800 |
| 2023-07-17 | 41.53 | $13.00 | 1334 |
| 2023-07-14 | 41.64 | $13.01 | 200 |
| 2023-07-13 | 41.50 | $13.00 | 700 |
| 2023-07-12 | 46.96 | $13.50 | 504 |
| 2023-07-11 | 40.23 | $13.05 | 7100 |
| 2023-07-10 | 48.71 | $13.70 | 10500 |
| 2023-07-07 | 49.47 | $13.75 | — |
| 2023-07-06 | 49.47 | $13.75 | 2216 |
| 2023-07-05 | 46.45 | $13.55 | — |
| 2023-07-03 | 46.45 | $13.55 | — |
| 2023-06-30 | 46.45 | $13.55 | 800 |
| 2023-06-29 | 45.75 | $13.50 | — |
| 2023-06-28 | 45.75 | $13.50 | 2400 |
| 2023-06-27 | 51.82 | $14.00 | 15600 |
| 2023-06-26 | 49.80 | $13.84 | 1630 |
| 2023-06-23 | 51.87 | $14.00 | — |
| 2023-06-22 | 51.87 | $14.00 | 1409 |
| 2023-06-21 | 45.47 | $13.50 | — |
| 2023-06-20 | 45.47 | $13.50 | — |
| 2023-06-16 | 45.47 | $13.50 | 500 |
| 2023-06-15 | 58.91 | $14.50 | 1100 |
| 2023-06-14 | 52.20 | $14.00 | 220 |
| 2023-06-13 | 52.20 | $14.00 | 110 |
| 2023-06-12 | 52.20 | $14.00 | 1310 |
| 2023-06-09 | 52.20 | $14.00 | 2400 |
| 2023-06-08 | 52.20 | $14.00 | — |
| 2023-06-07 | 52.20 | $14.00 | — |
| 2023-06-06 | 52.20 | $14.00 | 1300 |
| 2023-06-05 | 46.04 | $13.50 | 948 |
| 2023-06-02 | 66.31 | $14.75 | — |
| 2023-06-01 | 66.31 | $14.75 | — |
| 2023-05-31 | 66.31 | $14.75 | — |
| 2023-05-30 | 66.31 | $14.75 | 5700 |
| 2023-05-26 | 47.48 | $13.50 | 120 |
| 2023-05-25 | 49.59 | $13.60 | 110 |
| 2023-05-24 | 47.60 | $13.51 | 3100 |
| 2023-05-23 | 47.38 | $13.50 | 2535 |
| 2023-05-22 | 51.47 | $13.70 | 300 |
| 2023-05-19 | 47.37 | $13.51 | — |
| 2023-05-18 | 47.37 | $13.51 | 1745 |
| 2023-05-17 | 44.00 | $13.36 | 2000 |
| 2023-05-16 | 42.84 | $13.31 | — |
| 2023-05-15 | 42.84 | $13.31 | 400 |
| 2023-05-12 | 41.53 | $13.25 | 130 |
| 2023-05-11 | 41.53 | $13.25 | 36500 |
| 2023-05-10 | 38.34 | $13.10 | 1741 |
| 2023-05-09 | 38.34 | $13.10 | 400 |
| 2023-05-08 | 38.34 | $13.10 | 3200 |
| 2023-05-05 | 36.36 | $13.00 | — |
| 2023-05-04 | 36.36 | $13.00 | — |
| 2023-05-03 | 36.36 | $13.00 | 9000 |
| 2023-05-02 | 37.39 | $13.10 | 400 |
| 2023-05-01 | 35.66 | $13.00 | 1400 |
| 2023-04-28 | 44.42 | $13.75 | 1400 |
| 2023-04-27 | 30.32 | $13.10 | 500 |
| 2023-04-26 | 27.63 | $13.00 | 4100 |
| 2023-04-25 | 27.63 | $13.00 | 300 |
| 2023-04-24 | 27.63 | $13.00 | — |
| 2023-04-21 | 27.63 | $13.00 | 2000 |
| 2023-04-20 | 40.27 | $14.00 | — |
| 2023-04-19 | 40.27 | $14.00 | — |
| 2023-04-18 | 40.27 | $14.00 | 301 |
| 2023-04-17 | 40.27 | $14.00 | 643 |
| 2023-04-14 | 40.27 | $14.00 | 900 |
| 2023-04-13 | 40.27 | $14.00 | 1900 |
| 2023-04-12 | 40.27 | $14.00 | 240 |
| 2023-04-11 | 40.27 | $14.00 | — |
| 2023-04-10 | 40.27 | $14.00 | 300 |
| 2023-04-06 | 40.27 | $14.00 | — |
| 2023-04-05 | 40.27 | $14.00 | — |
| 2023-04-04 | 40.27 | $14.00 | — |
| 2023-04-03 | 40.27 | $14.00 | — |
| 2023-03-31 | 40.27 | $14.00 | 2000 |
| 2023-03-30 | 32.77 | $13.50 | 2400 |
| 2023-03-29 | 37.20 | $14.00 | — |
| 2023-03-28 | 37.20 | $14.00 | — |
| 2023-03-27 | 37.20 | $14.00 | — |
| 2023-03-24 | 37.20 | $14.00 | — |
| 2023-03-23 | 37.20 | $14.00 | 100 |
| 2023-03-22 | 47.06 | $15.00 | 1800 |
| 2023-03-21 | 45.70 | $14.90 | — |
| 2023-03-20 | 45.02 | $14.85 | 200 |
| 2023-03-17 | 45.02 | $14.85 | 2903 |
| 2023-03-16 | 46.59 | $15.00 | 600 |
| 2023-03-15 | 46.59 | $15.00 | 1700 |
| 2023-03-14 | 48.10 | $15.15 | 1101 |
| 2023-03-13 | 46.45 | $15.00 | 1800 |
| 2023-03-10 | 46.45 | $15.00 | 1000 |
| 2023-03-09 | 46.45 | $15.00 | 500 |
| 2023-03-08 | 51.09 | $15.50 | 1100 |
| 2023-03-07 | 51.09 | $15.50 | 100 |
| 2023-03-06 | 44.93 | $14.88 | 200 |
| 2023-03-03 | 44.61 | $14.85 | 401 |
| 2023-03-02 | 51.77 | $15.60 | 6800 |
| 2023-03-01 | 48.52 | $15.29 | — |
| 2023-02-28 | 48.52 | $15.29 | 1600 |
| 2023-02-27 | 46.54 | $15.10 | — |
| 2023-02-24 | 46.54 | $15.10 | 1534 |
| 2023-02-23 | 50.22 | $15.50 | — |
| 2023-02-22 | 50.22 | $15.50 | 1000 |
| 2023-02-21 | 53.88 | $15.88 | — |
| 2023-02-17 | 53.88 | $15.88 | 700 |
| 2023-02-16 | 45.60 | $15.00 | — |
| 2023-02-15 | 45.60 | $15.00 | 200 |
| 2023-02-14 | 45.60 | $15.00 | — |
| 2023-02-13 | 45.60 | $15.00 | 300 |
| 2023-02-10 | 45.60 | $15.00 | — |
| 2023-02-09 | 45.60 | $15.00 | — |
| 2023-02-08 | 45.60 | $15.00 | — |
| 2023-02-07 | 45.60 | $15.00 | 500 |
| 2023-02-06 | 46.29 | $15.11 | — |
| 2023-02-03 | 46.29 | $15.11 | 701 |
| 2023-02-02 | 46.22 | $15.10 | — |
| 2023-02-01 | 46.22 | $15.10 | 1201 |
| 2023-01-31 | 46.38 | $15.13 | — |
| 2023-01-30 | 46.38 | $15.13 | 1000 |
| 2023-01-27 | 49.49 | $15.75 | 1200 |
| 2023-01-26 | 45.27 | $15.00 | 200 |
| 2023-01-25 | 53.81 | $16.50 | 3800 |
| 2023-01-24 | 53.81 | $16.50 | 100 |
| 2023-01-23 | 48.09 | $15.53 | 2918 |
| 2023-01-20 | 46.47 | $15.28 | 300 |
| 2023-01-19 | 50.82 | $16.00 | — |
| 2023-01-18 | 50.82 | $16.00 | 8238 |
| 2023-01-17 | 44.29 | $15.00 | 800 |
| 2023-01-13 | 49.61 | $15.85 | — |
| 2023-01-12 | 49.61 | $15.85 | 1300 |
| 2023-01-11 | 43.48 | $15.00 | 4100 |
| 2023-01-10 | 49.54 | $15.90 | 1500 |
| 2023-01-09 | 44.21 | $15.25 | — |
| 2023-01-06 | 44.21 | $15.25 | 600 |
| 2023-01-05 | 49.67 | $16.00 | — |
| 2023-01-04 | 49.67 | $16.00 | — |
| 2023-01-03 | 49.67 | $16.00 | 1241 |
| 2022-12-30 | 50.38 | $16.10 | 9600 |
| 2022-12-29 | 49.70 | $16.00 | 15300 |
| 2022-12-28 | 43.39 | $15.15 | 1500 |
| 2022-12-27 | 48.11 | $15.85 | 31525 |
| 2022-12-23 | 44.59 | $15.42 | 3735 |
| 2022-12-22 | 48.83 | $16.00 | 3700 |
| 2022-12-21 | 43.65 | $15.41 | 3600 |
| 2022-12-20 | 48.30 | $16.00 | 2300 |
| 2022-12-19 | 42.70 | $15.43 | 400 |
| 2022-12-16 | 47.60 | $16.00 | 5100 |
| 2022-12-15 | 40.94 | $15.41 | 3029 |
| 2022-12-14 | 46.67 | $16.01 | 1901 |
| 2022-12-13 | 46.55 | $16.00 | 4500 |
| 2022-12-12 | 49.14 | $16.25 | 2100 |
| 2022-12-09 | 41.74 | $15.65 | 4100 |
| 2022-12-08 | 39.08 | $15.46 | 300 |
| 2022-12-07 | 39.17 | $15.47 | 2800 |
| 2022-12-06 | 40.76 | $15.65 | 1000 |
| 2022-12-05 | 40.76 | $15.65 | 200 |
| 2022-12-02 | 40.52 | $15.63 | 100 |
| 2022-12-01 | 41.49 | $15.75 | 2601 |
| 2022-11-30 | 38.70 | $15.51 | 400 |
| 2022-11-29 | 56.09 | $17.15 | 18800 |
| 2022-11-28 | 52.77 | $16.88 | 33424 |
| 2022-11-25 | 38.34 | $16.00 | — |
| 2022-11-23 | 38.34 | $16.00 | 1219 |
| 2022-11-22 | 38.46 | $16.01 | 639 |
| 2022-11-21 | 38.27 | $16.00 | — |
| 2022-11-18 | 38.38 | $16.01 | 400 |
| 2022-11-17 | 38.21 | $16.00 | 800 |
| 2022-11-16 | 38.21 | $16.00 | 1025 |
| 2022-11-15 | 38.31 | $16.01 | 600 |
| 2022-11-14 | 49.83 | $17.00 | 13400 |
| 2022-11-11 | 37.13 | $16.30 | 87800 |
| 2022-11-10 | 42.37 | $16.66 | — |
| 2022-11-09 | 42.37 | $16.66 | 3600 |
| 2022-11-08 | 42.98 | $16.70 | 400 |
| 2022-11-07 | 42.98 | $16.70 | 600 |
| 2022-11-04 | 42.98 | $16.70 | — |
| 2022-11-03 | 42.98 | $16.70 | 200 |
| 2022-11-02 | 42.98 | $16.70 | 100 |
| 2022-11-01 | 42.98 | $16.70 | 1200 |
| 2022-10-31 | 43.55 | $16.75 | 2505 |
| 2022-10-28 | 43.55 | $16.75 | — |
| 2022-10-27 | 43.55 | $16.75 | 2118 |
| 2022-10-26 | 43.55 | $16.75 | — |
| 2022-10-25 | 43.65 | $16.76 | 1000 |
| 2022-10-24 | 48.59 | $17.25 | 4330 |
| 2022-10-21 | 50.82 | $17.45 | 2200 |
| 2022-10-20 | 41.96 | $16.75 | 700 |
| 2022-10-19 | 41.96 | $16.75 | 3400 |
| 2022-10-18 | 41.96 | $16.75 | — |
| 2022-10-17 | 41.96 | $16.75 | — |
| 2022-10-14 | 41.96 | $16.75 | 600 |
| 2022-10-13 | 42.05 | $16.76 | 1700 |
| 2022-10-12 | 41.94 | $16.75 | 1148 |
| 2022-10-11 | 40.87 | $16.65 | — |
| 2022-10-10 | 40.87 | $16.65 | 5400 |
| 2022-10-07 | 41.21 | $16.70 | 1000 |
| 2022-10-06 | 41.12 | $16.69 | 800 |
| 2022-10-05 | 43.14 | $17.00 | 900 |
| 2022-10-04 | 48.63 | $17.75 | — |
| 2022-10-03 | 48.63 | $17.75 | 800 |
| 2022-09-30 | 48.63 | $17.75 | 500 |
| 2022-09-29 | 39.26 | $16.69 | 200 |
| 2022-09-28 | 48.94 | $17.90 | — |
| 2022-09-27 | 48.94 | $17.90 | 2100 |
| 2022-09-26 | 34.33 | $16.69 | 200 |
| 2022-09-23 | 34.33 | $16.69 | 700 |
| 2022-09-22 | 47.65 | $18.00 | — |
| 2022-09-21 | 47.65 | $18.00 | — |
| 2022-09-20 | 47.65 | $18.00 | — |
| 2022-09-19 | 47.65 | $18.00 | — |
| 2022-09-16 | 47.65 | $18.00 | 5400 |
| 2022-09-15 | 50.55 | $18.25 | — |
| 2022-09-14 | 50.55 | $18.25 | — |
| 2022-09-13 | 50.55 | $18.25 | 3131 |
| 2022-09-12 | 47.83 | $18.00 | 2545 |
| 2022-09-09 | 47.83 | $18.00 | — |
| 2022-09-08 | 47.83 | $18.00 | — |
| 2022-09-07 | 47.83 | $18.00 | 10400 |
| 2022-09-06 | 47.83 | $18.00 | — |
| 2022-09-02 | 47.83 | $18.00 | 1600 |
| 2022-09-01 | 47.75 | $17.99 | 500 |
| 2022-08-31 | 49.42 | $18.21 | — |
| 2022-08-30 | 49.42 | $18.21 | 3700 |
| 2022-08-29 | 43.67 | $17.50 | — |
| 2022-08-26 | 43.67 | $17.50 | — |
| 2022-08-25 | 43.67 | $17.50 | 3100 |
| 2022-08-24 | 41.67 | $17.25 | 4400 |
| 2022-08-23 | 50.13 | $18.50 | — |
| 2022-08-22 | 50.13 | $18.50 | 1200 |
| 2022-08-19 | 54.10 | $19.00 | — |
| 2022-08-18 | 54.10 | $19.00 | 700 |
| 2022-08-17 | 36.39 | $17.05 | — |
| 2022-08-16 | 36.39 | $17.05 | 800 |
| 2022-08-15 | 51.58 | $18.70 | 2002 |
| 2022-08-12 | 41.79 | $18.00 | 6500 |
| 2022-08-11 | 47.68 | $18.45 | — |
| 2022-08-10 | 47.68 | $18.45 | — |
| 2022-08-09 | 47.68 | $18.45 | 2200 |
| 2022-08-08 | 48.33 | $18.50 | 4500 |
| 2022-08-05 | 51.67 | $18.75 | — |
| 2022-08-04 | 51.67 | $18.75 | — |
| 2022-08-03 | 51.67 | $18.75 | 100 |
| 2022-08-02 | 51.67 | $18.75 | 3001 |
| 2022-08-01 | 41.84 | $18.00 | 1105 |
| 2022-07-29 | 41.84 | $18.00 | 4523 |
| 2022-07-28 | 51.25 | $18.75 | — |
| 2022-07-27 | 51.25 | $18.75 | 5500 |
| 2022-07-26 | 39.86 | $18.05 | 3230 |
| 2022-07-25 | 38.89 | $18.00 | — |
| 2022-07-22 | 38.89 | $18.00 | — |
| 2022-07-21 | 38.89 | $18.00 | 100 |
| 2022-07-20 | 38.89 | $18.00 | 500 |
| 2022-07-19 | 49.22 | $18.80 | 500 |
| 2022-07-18 | 50.01 | $18.85 | 1300 |
| 2022-07-15 | 50.01 | $18.85 | 1600 |
| 2022-07-14 | 47.75 | $18.70 | 1500 |
| 2022-07-13 | 43.70 | $18.45 | — |
| 2022-07-12 | 43.70 | $18.45 | 9400 |
| 2022-07-11 | 43.07 | $18.41 | 400 |
| 2022-07-08 | 43.07 | $18.41 | 600 |
| 2022-07-07 | 52.26 | $19.10 | — |
| 2022-07-06 | 52.26 | $19.10 | 1900 |
| 2022-07-05 | 52.26 | $19.10 | — |
| 2022-07-01 | 52.26 | $19.10 | — |
| 2022-06-30 | 52.26 | $19.10 | 500 |
| 2022-06-29 | 52.26 | $19.10 | 1500 |
| 2022-06-28 | 52.86 | $19.15 | 628 |
| 2022-06-27 | 52.86 | $19.15 | 1400 |
| 2022-06-24 | 52.86 | $19.15 | 6400 |
| 2022-06-23 | 48.82 | $18.75 | — |
| 2022-06-22 | 48.82 | $18.75 | 3300 |
| 2022-06-21 | 53.47 | $19.20 | 9400 |
| 2022-06-17 | 44.95 | $18.43 | 5100 |
| 2022-06-16 | 53.54 | $19.14 | — |
| 2022-06-15 | 53.54 | $19.14 | 302 |
| 2022-06-14 | 54.33 | $19.20 | — |
| 2022-06-13 | 54.33 | $19.20 | 19300 |
| 2022-06-10 | 45.91 | $18.50 | — |
| 2022-06-09 | 45.91 | $18.50 | — |
| 2022-06-08 | 45.91 | $18.50 | — |
| 2022-06-07 | 45.91 | $18.50 | 1125 |
| 2022-06-06 | 52.69 | $19.10 | 3400 |
| 2022-06-03 | 51.67 | $19.01 | 1500 |
| 2022-06-02 | 52.75 | $19.10 | 2200 |
| 2022-06-01 | 51.69 | $19.00 | 1617 |
| 2022-05-31 | 52.81 | $19.10 | 3240 |
| 2022-05-27 | 51.81 | $19.00 | — |
| 2022-05-26 | 51.81 | $19.00 | 9600 |
| 2022-05-25 | 50.88 | $18.90 | 600 |
| 2022-05-24 | 50.88 | $18.90 | — |
| 2022-05-23 | 50.88 | $18.90 | 325 |
| 2022-05-20 | 50.46 | $18.85 | — |
| 2022-05-19 | 50.46 | $18.85 | 1001 |
| 2022-05-18 | 51.64 | $19.00 | 1200 |
| 2022-05-17 | 45.61 | $18.25 | 600 |
| 2022-05-16 | 43.37 | $18.00 | 700 |
| 2022-05-13 | 50.01 | $18.85 | 1100 |
| 2022-05-12 | 50.01 | $18.85 | 100 |
| 2022-05-11 | 44.61 | $18.25 | 100 |
| 2022-05-10 | 44.61 | $18.25 | 825 |
| 2022-05-09 | 52.76 | $19.20 | 2100 |
| 2022-05-06 | 52.76 | $19.20 | 1200 |
| 2022-05-05 | 42.83 | $18.20 | 100 |
| 2022-05-04 | 42.83 | $18.20 | 800 |
| 2022-05-03 | 53.36 | $19.24 | 2900 |
| 2022-05-02 | 50.70 | $19.00 | 2100 |
| 2022-04-29 | 36.36 | $18.00 | 2000 |
| 2022-04-28 | 50.25 | $19.00 | — |
| 2022-04-27 | 50.25 | $19.00 | 4200 |
| 2022-04-26 | 50.25 | $19.00 | 1434 |
| 2022-04-25 | 50.25 | $19.00 | — |
| 2022-04-22 | 50.25 | $19.00 | — |
| 2022-04-21 | 50.25 | $19.00 | 6300 |
| 2022-04-20 | 50.25 | $19.00 | 4146 |
| 2022-04-19 | 51.63 | $19.10 | 3100 |
| 2022-04-18 | 51.63 | $19.10 | 2600 |
| 2022-04-14 | 51.63 | $19.10 | 800 |
| 2022-04-13 | 50.46 | $19.00 | 10238 |
| 2022-04-12 | 44.07 | $18.50 | 400 |
| 2022-04-11 | 48.86 | $18.90 | 4140 |
| 2022-04-08 | 53.72 | $19.25 | 2400 |
| 2022-04-07 | 54.45 | $19.30 | 4217 |
| 2022-04-06 | 54.45 | $19.30 | 3100 |
| 2022-04-05 | 51.33 | $19.04 | 4140 |
| 2022-04-04 | 51.46 | $19.05 | 600 |
| 2022-04-01 | 54.72 | $19.30 | 10737 |
| 2022-03-31 | 54.72 | $19.30 | 2100 |
| 2022-03-30 | 44.57 | $18.50 | — |
| 2022-03-29 | 44.57 | $18.50 | — |
| 2022-03-28 | 44.57 | $18.50 | 2900 |
| 2022-03-25 | 44.57 | $18.50 | — |
| 2022-03-24 | 44.57 | $18.50 | 2200 |
| 2022-03-23 | 47.12 | $18.75 | 600 |
| 2022-03-22 | 53.54 | $19.30 | 3800 |
| 2022-03-21 | 46.64 | $18.75 | — |
| 2022-03-18 | 46.64 | $18.75 | 521 |
| 2022-03-17 | 53.86 | $19.30 | 5300 |
| 2022-03-16 | 45.90 | $18.75 | — |
| 2022-03-15 | 45.90 | $18.75 | — |
| 2022-03-14 | 45.90 | $18.75 | 500 |
| 2022-03-11 | 54.73 | $19.35 | 24927 |
| 2022-03-10 | 52.56 | $19.20 | 1000 |
| 2022-03-09 | 45.07 | $18.75 | 2541 |
| 2022-03-08 | 45.07 | $18.75 | 1809 |
| 2022-03-07 | 40.35 | $18.50 | 500 |
| 2022-03-04 | 41.71 | $18.60 | 3500 |
| 2022-03-03 | 39.78 | $18.50 | 1100 |
| 2022-03-02 | 52.96 | $19.29 | — |
| 2022-03-01 | 52.96 | $19.29 | — |
| 2022-02-28 | 52.96 | $19.29 | 2000 |
| 2022-02-25 | 53.15 | $19.30 | 2000 |
| 2022-02-24 | 53.15 | $19.30 | 6547 |
| 2022-02-23 | 53.15 | $19.30 | 7400 |
| 2022-02-22 | 51.65 | $19.20 | 400 |
| 2022-02-18 | 52.45 | $19.25 | 2900 |
| 2022-02-17 | 50.27 | $19.10 | 1800 |
| 2022-02-16 | 51.77 | $19.20 | 4500 |
| 2022-02-15 | 52.52 | $19.25 | 1000 |
| 2022-02-14 | 51.86 | $19.20 | 400 |
| 2022-02-11 | 52.55 | $19.25 | 5100 |
| 2022-02-10 | 52.55 | $19.25 | 400 |
| 2022-02-09 | 55.93 | $19.50 | 500 |
| 2022-02-08 | 55.93 | $19.50 | 700 |
| 2022-02-07 | 49.62 | $18.96 | — |
| 2022-02-04 | 49.62 | $18.96 | 6300 |
| 2022-02-03 | 49.62 | $18.96 | 2800 |
| 2022-02-02 | 49.39 | $18.94 | 2600 |
| 2022-02-01 | 50.60 | $19.05 | — |
| 2022-01-31 | 50.60 | $19.05 | — |
| 2022-01-28 | 50.60 | $19.05 | 50100 |
| 2022-01-27 | 49.54 | $18.94 | 9200 |
| 2022-01-26 | 49.63 | $18.95 | 1500 |
| 2022-01-25 | 49.63 | $18.95 | 300 |
| 2022-01-24 | 55.68 | $19.60 | 108 |
| 2022-01-21 | 62.35 | $20.20 | — |
| 2022-01-20 | 62.35 | $20.20 | 100 |
| 2022-01-19 | 51.41 | $18.95 | 400 |
| 2022-01-18 | 51.98 | $19.00 | 900 |
| 2022-01-14 | 51.98 | $19.00 | 638 |
| 2022-01-13 | 51.40 | $18.94 | 1525 |
| 2022-01-12 | 52.00 | $19.00 | — |
| 2022-01-11 | 52.00 | $19.00 | — |
| 2022-01-10 | 52.00 | $19.00 | 5700 |
| 2022-01-07 | 51.43 | $18.93 | 1500 |
| 2022-01-06 | 51.43 | $18.93 | 500 |
| 2022-01-05 | 51.43 | $18.93 | 300 |
| 2022-01-04 | 51.43 | $18.93 | 4000 |
| 2022-01-03 | 51.93 | $19.00 | 4700 |
| 2021-12-31 | 51.42 | $18.92 | 2100 |
| 2021-12-30 | 51.42 | $18.92 | 7800 |
| 2021-12-29 | 51.30 | $18.90 | 5700 |
| 2021-12-28 | 51.30 | $18.90 | 15900 |
| 2021-12-27 | 52.45 | $19.10 | 1501 |
| 2021-12-23 | 48.38 | $18.36 | 4800 |
| 2021-12-22 | 48.32 | $18.35 | 6525 |
| 2021-12-21 | 48.58 | $18.40 | 5400 |
| 2021-12-20 | 46.55 | $18.02 | — |
| 2021-12-17 | 46.55 | $18.02 | 3001 |
| 2021-12-16 | 44.36 | $17.60 | 14238 |
| 2021-12-15 | 51.52 | $19.10 | 2601 |
| 2021-12-14 | 51.52 | $19.10 | 1643 |
| 2021-12-13 | 51.52 | $19.10 | 2725 |
| 2021-12-10 | 51.06 | $19.00 | 1000 |
| 2021-12-09 | 51.06 | $19.00 | 3101 |
| 2021-12-08 | 51.06 | $19.00 | 2600 |
| 2021-12-07 | 44.31 | $17.48 | 1800 |
| 2021-12-06 | 43.92 | $17.40 | 200 |
| 2021-12-03 | 50.60 | $19.00 | 3000 |
| 2021-12-02 | 50.60 | $19.00 | 5600 |
| 2021-12-01 | 51.71 | $19.25 | 6900 |
| 2021-11-30 | 44.56 | $17.70 | — |
| 2021-11-29 | 44.56 | $17.70 | 21100 |
| 2021-11-26 | 42.06 | $17.20 | — |
| 2021-11-24 | 42.06 | $17.20 | 700 |
| 2021-11-23 | 48.58 | $18.85 | — |
| 2021-11-22 | 48.58 | $18.85 | — |
| 2021-11-19 | 48.58 | $18.85 | — |
| 2021-11-18 | 48.58 | $18.85 | 6406 |
| 2021-11-17 | 44.55 | $17.90 | 2900 |
| 2021-11-16 | 48.75 | $19.00 | 1600 |
| 2021-11-15 | 48.75 | $19.00 | 11012 |
| 2021-11-12 | 25.73 | $15.00 | 2700 |
| 2021-11-11 | 48.21 | $19.37 | 5121 |
| 2021-11-10 | 48.21 | $19.37 | 900 |
| 2021-11-09 | 48.21 | $19.37 | — |
| 2021-11-08 | 48.21 | $19.37 | — |
| 2021-11-05 | 48.21 | $19.37 | 700 |
| 2021-11-04 | 48.21 | $19.37 | 600 |
| 2021-11-03 | 48.21 | $19.37 | 3400 |
| 2021-11-02 | 48.21 | $19.37 | — |
| 2021-11-01 | 48.21 | $19.37 | 200 |
| 2021-10-29 | 48.21 | $19.37 | 1500 |
| 2021-10-28 | 48.21 | $19.37 | 600 |
| 2021-10-27 | 44.28 | $18.75 | — |
| 2021-10-26 | 44.28 | $18.75 | 800 |
| 2021-10-25 | 44.28 | $18.75 | 1200 |
| 2021-10-22 | 44.28 | $18.75 | 4105 |
| 2021-10-21 | 46.61 | $19.25 | — |
| 2021-10-20 | 46.61 | $19.25 | 1600 |
| 2021-10-19 | 47.14 | $19.37 | 1600 |
| 2021-10-18 | 43.98 | $18.75 | 925 |
| 2021-10-15 | 47.23 | $19.50 | — |
| 2021-10-14 | 47.23 | $19.50 | 2600 |
| 2021-10-13 | 43.46 | $18.75 | 1000 |
| 2021-10-12 | 44.88 | $19.10 | 3000 |
| 2021-10-11 | 38.32 | $17.90 | — |
| 2021-10-08 | 38.32 | $17.90 | 725 |
| 2021-10-07 | 34.51 | $17.25 | 7100 |
| 2021-10-06 | 32.99 | $17.00 | 1316 |
| 2021-10-05 | 36.17 | $18.00 | 1217 |
| 2021-10-04 | 39.81 | $19.00 | 2200 |
| 2021-10-01 | 33.45 | $18.00 | 2340 |
| 2021-09-30 | 37.10 | $18.98 | 4500 |
| 2021-09-29 | 29.82 | $18.00 | 5300 |
| 2021-09-28 | 15.63 | $16.50 | 10600 |
| 2021-09-27 | 25.39 | $19.50 | 52946 |
| 2021-09-24 | 50.15 | $22.00 | 2000 |
| 2021-09-23 | 45.06 | $21.75 | 8100 |
| 2021-09-22 | 47.84 | $21.90 | 6300 |
| 2021-09-21 | 49.79 | $22.00 | — |
| 2021-09-20 | 49.79 | $22.00 | 9800 |
| 2021-09-17 | 51.11 | $22.07 | 1300 |
| 2021-09-16 | 56.58 | $22.34 | 3436 |
| 2021-09-15 | 52.26 | $22.10 | 9923 |
| 2021-09-14 | 50.10 | $21.99 | 7100 |
| 2021-09-13 | 50.30 | $22.00 | 6000 |
| 2021-09-10 | 48.77 | $21.92 | 700 |
| 2021-09-09 | 48.58 | $21.91 | 2337 |
| 2021-09-08 | 54.89 | $22.24 | — |
| 2021-09-07 | 54.89 | $22.24 | 1714 |
| 2021-09-03 | 50.69 | $22.00 | 2146 |
| 2021-09-02 | 50.69 | $22.00 | 2200 |
| 2021-09-01 | 49.81 | $21.95 | 308 |
| 2021-08-31 | 49.81 | $21.95 | 2827 |
| 2021-08-30 | 54.36 | $22.21 | 3400 |
| 2021-08-27 | 50.92 | $22.00 | 6411 |
| 2021-08-26 | 54.64 | $22.20 | 2600 |
| 2021-08-25 | 54.64 | $22.20 | — |
| 2021-08-24 | 54.64 | $22.20 | 12700 |
| 2021-08-23 | 51.61 | $22.00 | 3715 |
| 2021-08-20 | 51.61 | $22.00 | 130 |
| 2021-08-19 | 51.61 | $22.00 | 3300 |
| 2021-08-18 | 50.18 | $21.90 | 14600 |
| 2021-08-17 | 53.96 | $22.15 | 4000 |
| 2021-08-16 | 48.99 | $21.81 | 16900 |
| 2021-08-13 | 49.29 | $21.83 | 4600 |
| 2021-08-12 | 53.45 | $22.10 | 200 |
| 2021-08-11 | 49.06 | $21.81 | 3400 |
| 2021-08-10 | 50.46 | $21.90 | 2300 |
| 2021-08-09 | 51.39 | $21.96 | 1500 |
| 2021-08-06 | 52.00 | $22.00 | — |
| 2021-08-05 | 52.00 | $22.00 | 4029 |
| 2021-08-04 | 52.70 | $22.05 | 1109 |
| 2021-08-03 | 52.09 | $22.00 | 2100 |
| 2021-08-02 | 50.24 | $21.85 | 8919 |
| 2021-07-30 | 52.15 | $22.00 | 9500 |
| 2021-07-29 | 53.31 | $22.09 | 4800 |
| 2021-07-28 | 53.43 | $22.10 | — |
| 2021-07-27 | 53.43 | $22.10 | 3730 |
| 2021-07-26 | 49.94 | $21.77 | 3700 |
| 2021-07-23 | 50.37 | $21.81 | 2500 |
| 2021-07-22 | 55.04 | $22.22 | 430 |
| 2021-07-21 | 55.16 | $22.23 | 4300 |
| 2021-07-20 | 55.16 | $22.23 | 1448 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.59
2026-07-17
Close Price
$14.92
Vol: 1441
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -94.59 | $14.92 | 1441 |
| 2026-07-16 | -85.59 | $15.02 | — |
| 2026-07-15 | -85.59 | $15.02 | 2100 |
| 2026-07-14 | 0.00 | $15.97 | — |
| 2026-07-13 | 0.00 | $15.97 | 13542 |
| 2026-07-10 | -83.33 | $15.00 | 1000 |
| 2026-07-09 | -92.63 | $14.87 | 4500 |
| 2026-07-08 | -80.00 | $15.04 | — |
| 2026-07-07 | -81.10 | $15.04 | — |
| 2026-07-06 | -81.10 | $15.04 | 1500 |
| 2026-07-02 | -51.18 | $15.42 | 1001 |
| 2026-07-01 | -51.18 | $15.42 | 4403 |
| 2026-06-30 | -43.85 | $15.50 | 140 |
| 2026-06-29 | -83.85 | $14.98 | 7425 |
| 2026-06-26 | -82.31 | $15.00 | 500 |
| 2026-06-25 | -82.31 | $15.00 | — |
| 2026-06-24 | -82.31 | $15.00 | 10000 |
| 2026-06-23 | -28.46 | $15.70 | — |
| 2026-06-22 | -28.46 | $15.70 | — |
| 2026-06-18 | -28.46 | $15.70 | — |
| 2026-06-17 | -28.46 | $15.70 | — |
| 2026-06-16 | -28.46 | $15.70 | — |
| 2026-06-15 | -28.46 | $15.70 | — |
| 2026-06-12 | -28.46 | $15.70 | 400 |
| 2026-06-11 | -93.85 | $14.85 | 700 |
| 2026-06-10 | -51.54 | $15.40 | 5300 |
| 2026-06-09 | -74.62 | $15.10 | 325 |
| 2026-06-08 | 0.00 | $16.07 | 3835 |
| 2026-06-05 | -77.00 | $15.00 | 700 |
| 2026-06-04 | -87.00 | $14.90 | 415 |
| 2026-06-03 | -97.00 | $14.80 | 3724 |
| 2026-06-02 | -100.00 | $14.77 | 400 |
| 2026-06-01 | -56.44 | $15.25 | — |
| 2026-05-29 | -56.44 | $15.25 | 3800 |
| 2026-05-28 | -33.65 | $15.50 | — |
| 2026-05-27 | -33.65 | $15.50 | 25500 |
| 2026-05-26 | -46.15 | $15.25 | 80237 |
| 2026-05-22 | -26.92 | $15.50 | — |
| 2026-05-21 | -26.92 | $15.50 | — |
| 2026-05-20 | -26.92 | $15.50 | 1100 |
| 2026-05-19 | -26.92 | $15.50 | — |
| 2026-05-18 | -26.92 | $15.50 | — |
| 2026-05-15 | -26.92 | $15.50 | — |
| 2026-05-14 | -26.92 | $15.50 | — |
| 2026-05-13 | -26.92 | $15.50 | 1700 |
| 2026-05-12 | -84.24 | $14.81 | 1318 |
| 2026-05-11 | -26.06 | $15.77 | 800 |
| 2026-05-08 | -52.73 | $15.33 | 2000 |
| 2026-05-07 | -57.58 | $15.25 | 800 |
| 2026-05-06 | -66.06 | $15.11 | 300 |
| 2026-05-05 | -30.30 | $15.70 | 1100 |
| 2026-05-04 | -42.42 | $15.50 | 400 |
| 2026-05-01 | -68.48 | $15.07 | 5000 |
| 2026-04-30 | -69.09 | $15.06 | 1000 |
| 2026-04-29 | -60.61 | $15.20 | 400 |
| 2026-04-28 | -72.12 | $15.01 | 7515 |
| 2026-04-27 | -24.24 | $15.80 | — |
| 2026-04-24 | -24.24 | $15.80 | 600 |
| 2026-04-23 | -24.00 | $15.78 | 600 |
| 2026-04-22 | -40.00 | $15.50 | 7325 |
| 2026-04-21 | -40.00 | $15.50 | 1400 |
| 2026-04-20 | -22.86 | $15.80 | 325 |
| 2026-04-17 | -22.86 | $15.80 | — |
| 2026-04-16 | -22.86 | $15.80 | 2505 |
| 2026-04-15 | -20.00 | $15.85 | 5200 |
| 2026-04-14 | -35.63 | $15.48 | 12725 |
| 2026-04-13 | -21.88 | $15.70 | 6041 |
| 2026-04-10 | -13.93 | $15.50 | 500 |
| 2026-04-09 | -54.92 | $15.00 | 100 |
| 2026-04-08 | -34.43 | $15.25 | 7901 |
| 2026-04-07 | -13.93 | $15.50 | 2800 |
| 2026-04-06 | -24.59 | $15.37 | — |
| 2026-04-02 | -24.59 | $15.37 | — |
| 2026-04-01 | -24.59 | $15.37 | 200 |
| 2026-03-31 | -58.06 | $15.10 | 6000 |
| 2026-03-30 | -77.42 | $14.80 | 200 |
| 2026-03-27 | -83.87 | $14.70 | — |
| 2026-03-26 | -83.87 | $14.70 | 1435 |
| 2026-03-25 | -100.00 | $14.50 | 1000 |
| 2026-03-24 | -82.76 | $14.80 | 520 |
| 2026-03-23 | -85.52 | $14.76 | 600 |
| 2026-03-20 | -95.38 | $14.76 | — |
| 2026-03-19 | -95.38 | $14.76 | — |
| 2026-03-18 | -95.38 | $14.76 | 1321 |
| 2026-03-17 | -95.38 | $14.76 | — |
| 2026-03-16 | -95.38 | $14.76 | 1321 |
| 2026-03-13 | -100.00 | $14.70 | — |
| 2026-03-12 | -100.00 | $14.70 | — |
| 2026-03-11 | -100.00 | $14.70 | — |
| 2026-03-10 | -100.00 | $14.70 | — |
| 2026-03-09 | -100.00 | $14.70 | — |
| 2026-03-06 | -100.00 | $14.70 | — |
| 2026-03-05 | -100.00 | $14.70 | 315 |
| 2026-03-04 | -12.28 | $16.00 | — |
| 2026-03-03 | -12.28 | $16.00 | 202 |
| 2026-03-02 | -16.67 | $15.95 | 5027 |
| 2026-02-27 | -95.61 | $15.05 | 100 |
| 2026-02-26 | -92.11 | $15.09 | — |
| 2026-02-25 | -92.11 | $15.09 | 400 |
| 2026-02-24 | -94.74 | $15.06 | 226 |
| 2026-02-23 | -95.61 | $15.05 | 500 |
| 2026-02-20 | -49.64 | $15.45 | 3329 |
| 2026-02-19 | -53.24 | $15.40 | 5100 |
| 2026-02-18 | -53.96 | $15.39 | 2800 |
| 2026-02-17 | -60.43 | $15.30 | 1600 |
| 2026-02-13 | -76.26 | $15.08 | 1300 |
| 2026-02-12 | -46.04 | $15.50 | 700 |
| 2026-02-11 | -42.37 | $15.39 | 100 |
| 2026-02-10 | 0.00 | $16.14 | — |
| 2026-02-09 | 0.00 | $16.14 | 3100 |
| 2026-02-06 | -4.85 | $15.35 | — |
| 2026-02-05 | -4.85 | $15.35 | 3700 |
| 2026-02-04 | -38.84 | $15.00 | 1000 |
| 2026-02-03 | -38.84 | $15.00 | 1000 |
| 2026-02-02 | -38.84 | $15.00 | 1000 |
| 2026-01-30 | -38.84 | $15.00 | — |
| 2026-01-29 | -44.25 | $15.00 | 1000 |
| 2026-01-28 | -44.25 | $15.00 | 1300 |
| 2026-01-27 | -44.25 | $15.00 | 1000 |
| 2026-01-26 | -44.25 | $15.00 | 1246 |
| 2026-01-23 | -66.37 | $14.75 | 1101 |
| 2026-01-22 | -8.85 | $15.40 | 1000 |
| 2026-01-21 | -43.48 | $15.00 | 1000 |
| 2026-01-20 | -43.48 | $15.00 | 1000 |
| 2026-01-16 | -43.48 | $15.00 | 1000 |
| 2026-01-15 | -43.48 | $15.00 | 1000 |
| 2026-01-14 | -48.00 | $15.00 | 2100 |
| 2026-01-13 | -48.00 | $15.00 | 1000 |
| 2026-01-12 | -48.00 | $15.00 | 1400 |
| 2026-01-09 | -84.00 | $14.55 | 1000 |
| 2026-01-08 | -98.40 | $14.37 | 4837 |
| 2026-01-07 | -48.00 | $15.00 | 1000 |
| 2026-01-06 | -48.00 | $15.00 | 500 |
| 2026-01-05 | -88.00 | $14.50 | 2000 |
| 2026-01-02 | -65.60 | $14.78 | 1000 |
| 2025-12-31 | -48.00 | $15.00 | 2400 |
| 2025-12-30 | -68.00 | $14.75 | 8300 |
| 2025-12-29 | -48.00 | $15.00 | 5900 |
| 2025-12-26 | -48.00 | $15.00 | 1000 |
| 2025-12-24 | -96.00 | $14.40 | 1500 |
| 2025-12-23 | -87.20 | $14.51 | 3300 |
| 2025-12-22 | -100.00 | $14.35 | 3300 |
| 2025-12-19 | -48.00 | $15.00 | 1000 |
| 2025-12-18 | -48.00 | $15.00 | 1000 |
| 2025-12-17 | -48.00 | $15.00 | 3520 |
| 2025-12-16 | 0.00 | $15.60 | 1000 |
| 2025-12-15 | 0.00 | $15.60 | 16115 |
| 2025-12-12 | -46.01 | $15.50 | 200 |
| 2025-12-11 | -69.48 | $15.00 | — |
| 2025-12-10 | -69.48 | $15.00 | 1600 |
| 2025-12-09 | -97.65 | $14.40 | 500 |
| 2025-12-08 | -92.96 | $14.50 | 1100 |
| 2025-12-05 | -83.57 | $14.70 | 1000 |
| 2025-12-04 | -100.00 | $14.35 | 1000 |
| 2025-12-03 | -91.43 | $14.90 | 1000 |
| 2025-12-02 | -97.14 | $14.80 | 5400 |
| 2025-12-01 | -93.29 | $15.11 | 1000 |
| 2025-11-28 | -67.57 | $15.50 | — |
| 2025-11-26 | -76.35 | $15.50 | 1000 |
| 2025-11-25 | -76.35 | $15.50 | 2000 |
| 2025-11-24 | -76.35 | $15.50 | 42800 |
| 2025-11-21 | -64.44 | $15.60 | 37907 |
| 2025-11-20 | -80.00 | $15.25 | 1600 |
| 2025-11-19 | -68.89 | $15.50 | 1000 |
| 2025-11-18 | -68.89 | $15.50 | 1000 |
| 2025-11-17 | -68.00 | $15.52 | 1000 |
| 2025-11-14 | -25.33 | $16.48 | 9200 |
| 2025-11-13 | -62.22 | $15.65 | 1000 |
| 2025-11-12 | -62.22 | $15.65 | 1000 |
| 2025-11-11 | -57.78 | $15.75 | 1400 |
| 2025-11-10 | -68.89 | $15.50 | 3300 |
| 2025-11-07 | -66.67 | $15.55 | 4810 |
| 2025-11-06 | -68.00 | $15.52 | 2000 |
| 2025-11-05 | -68.44 | $15.51 | 1900 |
| 2025-11-04 | -40.00 | $16.15 | 500 |
| 2025-11-03 | -40.00 | $16.15 | 500 |
| 2025-10-31 | -40.00 | $16.15 | 1101 |
| 2025-10-30 | 0.00 | $17.05 | 2000 |
| 2025-10-29 | -41.67 | $15.50 | 2031 |
| 2025-10-28 | -62.50 | $15.25 | 500 |
| 2025-10-27 | -100.00 | $14.80 | 400 |
| 2025-10-24 | -73.85 | $15.51 | 402 |
| 2025-10-23 | -74.36 | $15.50 | 200 |
| 2025-10-22 | -75.38 | $15.48 | 600 |
| 2025-10-21 | -74.87 | $15.49 | — |
| 2025-10-20 | -90.00 | $15.49 | 200 |
| 2025-10-17 | -89.59 | $15.51 | 600 |
| 2025-10-16 | -95.92 | $15.20 | 320 |
| 2025-10-15 | -79.80 | $15.99 | 300 |
| 2025-10-14 | -79.59 | $16.00 | 138 |
| 2025-10-13 | -89.80 | $15.50 | — |
| 2025-10-10 | -89.80 | $15.50 | 1100 |
| 2025-10-09 | -83.67 | $15.80 | — |
| 2025-10-08 | -83.67 | $15.80 | — |
| 2025-10-07 | -83.67 | $15.80 | — |
| 2025-10-06 | -83.67 | $15.80 | 20500 |
| 2025-10-03 | -89.80 | $15.50 | 400 |
| 2025-10-02 | -89.59 | $15.51 | — |
| 2025-10-01 | -82.36 | $15.51 | 500 |
| 2025-09-30 | -82.36 | $15.51 | 1900 |
| 2025-09-29 | -55.35 | $16.95 | — |
| 2025-09-26 | -55.35 | $16.95 | — |
| 2025-09-25 | -55.35 | $16.95 | — |
| 2025-09-24 | -55.35 | $16.95 | 500 |
| 2025-09-23 | 0.00 | $19.90 | 3600 |
| 2025-09-22 | 0.00 | $16.84 | 24118 |
| 2025-09-19 | -41.67 | $15.55 | — |
| 2025-09-18 | -41.67 | $15.55 | 82400 |
| 2025-09-17 | -53.57 | $15.35 | 439 |
| 2025-09-16 | -71.43 | $15.05 | — |
| 2025-09-15 | -71.43 | $15.05 | 3200 |
| 2025-09-12 | -71.43 | $15.05 | — |
| 2025-09-11 | -71.43 | $15.05 | 500 |
| 2025-09-10 | -73.81 | $15.01 | 1100 |
| 2025-09-09 | -59.52 | $15.25 | — |
| 2025-09-08 | -59.52 | $15.25 | 3700 |
| 2025-09-05 | -68.63 | $15.05 | 100 |
| 2025-09-04 | -71.90 | $15.00 | 500 |
| 2025-09-03 | -100.00 | $14.62 | 2328 |
| 2025-09-02 | -13.04 | $15.95 | 1400 |
| 2025-08-29 | 0.00 | $16.10 | — |
| 2025-08-28 | 0.00 | $16.10 | 920 |
| 2025-08-27 | -44.44 | $15.55 | — |
| 2025-08-26 | -37.50 | $15.55 | 300 |
| 2025-08-25 | -41.41 | $15.50 | 1000 |
| 2025-08-22 | -36.71 | $15.45 | 300 |
| 2025-08-21 | -49.37 | $15.25 | 1610 |
| 2025-08-20 | -68.35 | $14.95 | 300 |
| 2025-08-19 | -68.35 | $14.95 | 740 |
| 2025-08-18 | 0.00 | $16.03 | — |
| 2025-08-15 | 0.00 | $16.03 | 4508 |
| 2025-08-14 | -23.81 | $15.25 | 1200 |
| 2025-08-13 | -4.76 | $15.45 | 12300 |
| 2025-08-12 | -33.33 | $15.15 | 2023 |
| 2025-08-11 | -16.00 | $15.30 | 5001 |
| 2025-08-08 | -8.00 | $15.40 | 800 |
| 2025-08-07 | -43.20 | $14.96 | 4420 |
| 2025-08-06 | -39.86 | $14.95 | 1435 |
| 2025-08-05 | 0.00 | $15.50 | — |
| 2025-08-04 | 0.00 | $15.50 | 14115 |
| 2025-08-01 | -14.49 | $15.30 | — |
| 2025-07-31 | -13.33 | $15.30 | 1111 |
| 2025-07-30 | -33.33 | $15.00 | 4500 |
| 2025-07-29 | 0.00 | $15.50 | 5000 |
| 2025-07-28 | 0.00 | $15.50 | 14427 |
| 2025-07-25 | -30.00 | $15.05 | 6500 |
| 2025-07-24 | -26.67 | $15.10 | 2326 |
| 2025-07-23 | -36.67 | $14.95 | 203 |
| 2025-07-22 | -50.00 | $14.75 | 7000 |
| 2025-07-21 | -33.33 | $15.00 | 1815 |
| 2025-07-18 | -36.59 | $14.90 | 43100 |
| 2025-07-17 | -39.63 | $14.85 | 640 |
| 2025-07-16 | -45.73 | $14.75 | 300 |
| 2025-07-15 | -76.22 | $14.25 | 400 |
| 2025-07-14 | 0.00 | $15.50 | 4600 |
| 2025-07-11 | -15.24 | $15.25 | 100 |
| 2025-07-10 | -28.74 | $15.00 | 2000 |
| 2025-07-09 | -35.06 | $14.89 | 1920 |
| 2025-07-08 | -57.47 | $14.50 | 2025 |
| 2025-07-07 | 0.00 | $15.50 | 1720 |
| 2025-07-03 | -12.82 | $15.25 | 3300 |
| 2025-07-02 | -25.64 | $15.00 | 2500 |
| 2025-07-01 | -58.97 | $14.35 | 10110 |
| 2025-06-30 | -75.38 | $14.03 | 400 |
| 2025-06-27 | -12.82 | $15.25 | — |
| 2025-06-26 | -12.82 | $15.25 | 1610 |
| 2025-06-25 | -48.72 | $14.55 | — |
| 2025-06-24 | -48.72 | $14.55 | — |
| 2025-06-23 | -48.72 | $14.55 | 2125 |
| 2025-06-20 | -75.90 | $14.02 | 4900 |
| 2025-06-18 | -64.10 | $14.25 | 2500 |
| 2025-06-17 | -84.10 | $13.86 | 4510 |
| 2025-06-16 | -48.72 | $14.55 | 4400 |
| 2025-06-13 | -48.72 | $14.55 | — |
| 2025-06-12 | -48.72 | $14.55 | 600 |
| 2025-06-11 | -89.23 | $13.76 | 8233 |
| 2025-06-10 | -79.55 | $14.00 | 1200 |
| 2025-06-09 | -56.82 | $14.50 | 2832 |
| 2025-06-06 | -100.00 | $13.55 | 430 |
| 2025-06-05 | -94.91 | $13.70 | — |
| 2025-06-04 | -94.91 | $13.70 | 5700 |
| 2025-06-03 | -100.00 | $13.59 | — |
| 2025-06-02 | -100.00 | $13.59 | — |
| 2025-05-30 | -100.00 | $13.59 | 900 |
| 2025-05-29 | -64.10 | $14.50 | 1100 |
| 2025-05-28 | -89.74 | $14.00 | 1200 |
| 2025-05-27 | -62.81 | $14.50 | 15901 |
| 2025-05-23 | -67.84 | $14.40 | 8019 |
| 2025-05-22 | -92.96 | $13.90 | 500 |
| 2025-05-21 | -92.96 | $13.90 | — |
| 2025-05-20 | -92.96 | $13.90 | 2800 |
| 2025-05-19 | -65.33 | $14.45 | 720 |
| 2025-05-16 | -62.81 | $14.50 | 900 |
| 2025-05-15 | -60.30 | $14.55 | 1725 |
| 2025-05-14 | -62.81 | $14.50 | — |
| 2025-05-13 | -62.81 | $14.50 | 1120 |
| 2025-05-12 | 0.00 | $15.50 | 5200 |
| 2025-05-09 | -60.34 | $14.45 | 2713 |
| 2025-05-08 | -63.22 | $14.40 | — |
| 2025-05-07 | -63.22 | $14.40 | 1826 |
| 2025-05-06 | -66.09 | $14.35 | 8346 |
| 2025-05-05 | -74.71 | $14.20 | 2401 |
| 2025-05-02 | -71.84 | $14.25 | — |
| 2025-05-01 | -71.84 | $14.25 | — |
| 2025-04-30 | -71.84 | $14.25 | 700 |
| 2025-04-29 | -100.00 | $13.76 | 3600 |
| 2025-04-28 | -86.21 | $14.00 | — |
| 2025-04-25 | -86.21 | $14.00 | — |
| 2025-04-24 | -86.21 | $14.00 | — |
| 2025-04-23 | -86.21 | $14.00 | 1000 |
| 2025-04-22 | -100.00 | $13.76 | — |
| 2025-04-21 | -100.00 | $13.76 | 800 |
| 2025-04-17 | -83.82 | $14.05 | 200 |
| 2025-04-16 | -86.71 | $14.00 | 400 |
| 2025-04-15 | -52.02 | $14.60 | — |
| 2025-04-14 | -52.02 | $14.60 | — |
| 2025-04-11 | -52.02 | $14.60 | 1020 |
| 2025-04-10 | -5.75 | $15.40 | — |
| 2025-04-09 | -5.75 | $15.40 | 3600 |
| 2025-04-08 | -99.43 | $13.77 | — |
| 2025-04-07 | -99.43 | $13.77 | — |
| 2025-04-04 | -99.43 | $13.77 | 2543 |
| 2025-04-03 | -74.71 | $14.20 | — |
| 2025-04-02 | -74.71 | $14.20 | — |
| 2025-04-01 | -74.71 | $14.20 | 500 |
| 2025-03-31 | -54.60 | $14.55 | 1300 |
| 2025-03-28 | 0.00 | $15.50 | 8000 |
| 2025-03-27 | -60.34 | $14.45 | 6300 |
| 2025-03-26 | -65.33 | $14.45 | 210 |
| 2025-03-25 | -62.81 | $14.50 | 1000 |
| 2025-03-24 | -37.69 | $15.00 | 1600 |
| 2025-03-21 | -12.56 | $15.50 | — |
| 2025-03-20 | -12.56 | $15.50 | — |
| 2025-03-19 | -12.56 | $15.50 | 11400 |
| 2025-03-18 | -75.38 | $14.25 | 506 |
| 2025-03-17 | -85.43 | $14.05 | — |
| 2025-03-14 | -85.43 | $14.05 | 5400 |
| 2025-03-13 | -100.00 | $13.85 | — |
| 2025-03-12 | -100.00 | $13.85 | — |
| 2025-03-11 | -100.00 | $13.85 | 2800 |
| 2025-03-10 | -96.02 | $14.06 | — |
| 2025-03-07 | -88.95 | $14.06 | 102 |
| 2025-03-06 | -90.53 | $14.03 | — |
| 2025-03-05 | -90.53 | $14.03 | 200 |
| 2025-03-04 | -91.05 | $14.02 | — |
| 2025-03-03 | -91.05 | $14.02 | 905 |
| 2025-02-28 | -39.47 | $15.00 | — |
| 2025-02-27 | -39.47 | $15.00 | 915 |
| 2025-02-26 | -78.13 | $14.20 | — |
| 2025-02-25 | -78.13 | $14.20 | 300 |
| 2025-02-24 | -75.00 | $14.25 | 200 |
| 2025-02-21 | -78.13 | $14.20 | 1800 |
| 2025-02-20 | -84.38 | $14.10 | 1200 |
| 2025-02-19 | 0.00 | $15.45 | 9000 |
| 2025-02-18 | -42.86 | $14.25 | 2100 |
| 2025-02-14 | -7.14 | $14.50 | 5300 |
| 2025-02-13 | -47.14 | $14.22 | 1347 |
| 2025-02-12 | -62.86 | $14.11 | 3000 |
| 2025-02-11 | -55.56 | $14.25 | 7130 |
| 2025-02-10 | -60.00 | $14.25 | 801 |
| 2025-02-07 | -100.00 | $13.85 | — |
| 2025-02-06 | -100.00 | $13.85 | — |
| 2025-02-05 | -100.00 | $13.85 | 2600 |
| 2025-02-04 | -73.68 | $14.25 | 1300 |
| 2025-02-03 | -91.58 | $14.08 | 1200 |
| 2025-01-31 | -42.11 | $14.55 | 700 |
| 2025-01-30 | -42.11 | $14.55 | 2800 |
| 2025-01-29 | -41.67 | $14.55 | 1000 |
| 2025-01-28 | -98.96 | $14.00 | — |
| 2025-01-27 | -79.17 | $14.00 | 720 |
| 2025-01-24 | -58.33 | $14.25 | — |
| 2025-01-23 | -59.68 | $14.25 | 1400 |
| 2025-01-22 | -60.48 | $14.24 | — |
| 2025-01-21 | -60.48 | $14.24 | — |
| 2025-01-17 | -60.48 | $14.24 | 200 |
| 2025-01-16 | -47.58 | $14.40 | 105 |
| 2025-01-15 | -78.23 | $14.02 | 1000 |
| 2025-01-14 | -11.37 | $14.75 | — |
| 2025-01-13 | -11.37 | $14.75 | 3500 |
| 2025-01-10 | -11.37 | $14.75 | 1546 |
| 2025-01-08 | -1.90 | $14.95 | 1700 |
| 2025-01-07 | -21.23 | $14.55 | 8430 |
| 2025-01-06 | -44.34 | $14.06 | 300 |
| 2025-01-03 | -21.23 | $14.55 | 1000 |
| 2025-01-02 | -23.58 | $14.50 | — |
| 2024-12-31 | -23.58 | $14.50 | 300 |
| 2024-12-30 | -60.98 | $14.00 | 2500 |
| 2024-12-27 | -43.90 | $14.49 | 2100 |
| 2024-12-26 | -45.30 | $14.45 | 9800 |
| 2024-12-24 | -52.26 | $14.25 | 3333 |
| 2024-12-23 | -55.75 | $14.15 | 7300 |
| 2024-12-20 | -40.77 | $14.58 | 3021 |
| 2024-12-19 | -51.57 | $14.27 | 11305 |
| 2024-12-18 | -34.84 | $14.75 | 6400 |
| 2024-12-17 | -60.63 | $14.01 | 1300 |
| 2024-12-16 | -43.55 | $14.50 | 7900 |
| 2024-12-13 | -71.43 | $13.70 | 13200 |
| 2024-12-12 | -61.22 | $14.25 | 1200 |
| 2024-12-11 | -51.02 | $14.50 | 3100 |
| 2024-12-10 | -96.55 | $14.07 | 400 |
| 2024-12-09 | -43.10 | $15.00 | 6000 |
| 2024-12-06 | -100.00 | $14.01 | 500 |
| 2024-12-05 | -56.13 | $14.88 | 7400 |
| 2024-12-04 | -48.39 | $15.00 | 6000 |
| 2024-12-03 | -48.39 | $15.00 | 500 |
| 2024-12-02 | -16.13 | $15.50 | 1000 |
| 2024-11-29 | 0.00 | $15.25 | — |
| 2024-11-27 | 0.00 | $15.25 | 900 |
| 2024-11-26 | -38.10 | $14.85 | 1233 |
| 2024-11-25 | 0.00 | $15.25 | 2944 |
| 2024-11-22 | 0.00 | $15.25 | 8600 |
| 2024-11-21 | -42.86 | $14.80 | 9800 |
| 2024-11-20 | -45.26 | $14.72 | 2000 |
| 2024-11-19 | -47.37 | $14.70 | 935 |
| 2024-11-18 | -51.58 | $14.66 | 900 |
| 2024-11-15 | -52.63 | $14.65 | 5403 |
| 2024-11-14 | -5.88 | $15.00 | 1502 |
| 2024-11-13 | -40.00 | $14.71 | 600 |
| 2024-11-12 | -19.05 | $14.85 | 4800 |
| 2024-11-11 | -40.95 | $14.62 | 9000 |
| 2024-11-08 | -42.86 | $14.60 | 3200 |
| 2024-11-07 | -47.62 | $14.55 | 11737 |
| 2024-11-06 | -51.43 | $14.51 | — |
| 2024-11-05 | -51.43 | $14.51 | 4800 |
| 2024-11-04 | -50.00 | $14.38 | — |
| 2024-11-01 | -50.00 | $14.38 | 1000 |
| 2024-10-31 | -50.75 | $14.37 | 1300 |
| 2024-10-30 | -51.49 | $14.36 | 1500 |
| 2024-10-29 | -52.24 | $14.35 | 800 |
| 2024-10-28 | -22.39 | $14.75 | 4200 |
| 2024-10-25 | -37.04 | $14.39 | 2800 |
| 2024-10-24 | 0.00 | $14.79 | — |
| 2024-10-23 | 0.00 | $14.79 | — |
| 2024-10-22 | 0.00 | $14.79 | — |
| 2024-10-21 | 0.00 | $14.79 | 12000 |
| 2024-10-18 | -28.99 | $14.20 | — |
| 2024-10-17 | -28.99 | $14.20 | 1000 |
| 2024-10-16 | -57.97 | $14.00 | 100 |
| 2024-10-15 | -33.33 | $14.17 | 240 |
| 2024-10-14 | -35.71 | $14.15 | — |
| 2024-10-11 | -35.71 | $14.15 | — |
| 2024-10-10 | -35.71 | $14.15 | — |
| 2024-10-09 | -35.71 | $14.15 | 200 |
| 2024-10-08 | -50.00 | $14.05 | 12100 |
| 2024-10-07 | 0.00 | $14.33 | — |
| 2024-10-04 | -21.25 | $14.33 | — |
| 2024-10-03 | -21.25 | $14.33 | — |
| 2024-10-02 | -21.25 | $14.33 | — |
| 2024-10-01 | -21.25 | $14.33 | 1300 |
| 2024-09-30 | -25.51 | $14.25 | 1000 |
| 2024-09-27 | -19.39 | $14.31 | 100 |
| 2024-09-26 | -54.05 | $14.20 | 400 |
| 2024-09-25 | -45.95 | $14.32 | 1400 |
| 2024-09-24 | -47.30 | $14.30 | 100 |
| 2024-09-23 | -47.30 | $14.30 | 1900 |
| 2024-09-20 | -60.81 | $14.10 | 300 |
| 2024-09-19 | -50.68 | $14.25 | 500 |
| 2024-09-18 | -60.81 | $14.10 | 300 |
| 2024-09-17 | -66.89 | $14.01 | 1800 |
| 2024-09-16 | -68.24 | $13.99 | 400 |
| 2024-09-13 | -57.43 | $14.15 | 300 |
| 2024-09-12 | -57.43 | $14.15 | 1400 |
| 2024-09-11 | -57.43 | $14.15 | 400 |
| 2024-09-10 | -57.43 | $14.15 | 5600 |
| 2024-09-09 | -33.78 | $14.50 | 10914 |
| 2024-09-06 | -66.89 | $14.01 | 600 |
| 2024-09-05 | -64.86 | $14.04 | 600 |
| 2024-09-04 | -64.19 | $14.05 | — |
| 2024-09-03 | -64.19 | $14.05 | 3947 |
| 2024-08-30 | -50.46 | $14.45 | 600 |
| 2024-08-29 | 0.00 | $15.00 | — |
| 2024-08-28 | 0.00 | $15.00 | — |
| 2024-08-27 | 0.00 | $15.00 | 1635 |
| 2024-08-26 | -39.06 | $14.25 | — |
| 2024-08-23 | -39.06 | $14.25 | — |
| 2024-08-22 | -39.06 | $14.25 | — |
| 2024-08-21 | -38.46 | $14.25 | 1000 |
| 2024-08-20 | -61.54 | $14.10 | 110 |
| 2024-08-19 | -24.24 | $14.26 | — |
| 2024-08-16 | -24.24 | $14.26 | — |
| 2024-08-15 | -24.24 | $14.26 | 3034 |
| 2024-08-14 | -25.25 | $14.25 | 3615 |
| 2024-08-13 | 0.00 | $14.11 | — |
| 2024-08-12 | 0.00 | $14.11 | 408 |
| 2024-08-09 | -6.76 | $14.05 | 200 |
| 2024-08-08 | -9.26 | $14.00 | 500 |
| 2024-08-07 | -17.59 | $13.91 | — |
| 2024-08-06 | -17.59 | $13.91 | 1001 |
| 2024-08-05 | -17.59 | $13.91 | 6200 |
| 2024-08-02 | 0.00 | $14.10 | — |
| 2024-08-01 | 0.00 | $14.10 | — |
| 2024-07-31 | 0.00 | $14.10 | 6002 |
| 2024-07-30 | -22.22 | $13.86 | 1300 |
| 2024-07-29 | -9.26 | $14.00 | — |
| 2024-07-26 | -9.26 | $14.00 | 200 |
| 2024-07-25 | -23.15 | $13.85 | — |
| 2024-07-24 | -23.15 | $13.85 | 2000 |
| 2024-07-23 | 0.00 | $14.10 | 3511 |
| 2024-07-22 | -3.03 | $13.98 | 2000 |
| 2024-07-19 | -1.01 | $14.00 | — |
| 2024-07-18 | -1.01 | $14.00 | 100 |
| 2024-07-17 | -31.31 | $13.70 | 135 |
| 2024-07-16 | -31.00 | $13.70 | — |
| 2024-07-15 | -31.00 | $13.70 | 2200 |
| 2024-07-12 | -44.35 | $13.70 | 1801 |
| 2024-07-11 | -73.39 | $13.34 | 100 |
| 2024-07-10 | -46.77 | $13.67 | 340 |
| 2024-07-09 | -20.16 | $14.00 | 300 |
| 2024-07-08 | -19.35 | $14.01 | 2400 |
| 2024-07-05 | -19.35 | $14.01 | — |
| 2024-07-03 | -19.35 | $14.01 | 4700 |
| 2024-07-02 | -20.16 | $14.00 | — |
| 2024-07-01 | -20.16 | $14.00 | 2049 |
| 2024-06-28 | -20.97 | $13.99 | — |
| 2024-06-27 | -20.97 | $13.99 | — |
| 2024-06-26 | -20.97 | $13.99 | — |
| 2024-06-25 | -20.97 | $13.99 | 1200 |
| 2024-06-24 | -56.45 | $13.55 | 1500 |
| 2024-06-21 | -40.32 | $13.75 | 800 |
| 2024-06-20 | -39.52 | $13.76 | 400 |
| 2024-06-18 | -74.19 | $13.33 | 700 |
| 2024-06-17 | -79.84 | $13.26 | 1700 |
| 2024-06-14 | -60.48 | $13.50 | 1000 |
| 2024-06-13 | 0.00 | $14.25 | 6700 |
| 2024-06-12 | -72.03 | $13.40 | — |
| 2024-06-11 | -72.03 | $13.40 | 133 |
| 2024-06-10 | -83.05 | $13.27 | — |
| 2024-06-07 | -83.05 | $13.27 | — |
| 2024-06-06 | -83.05 | $13.27 | — |
| 2024-06-05 | -83.05 | $13.27 | 300 |
| 2024-06-04 | -33.90 | $13.85 | 12825 |
| 2024-06-03 | -100.00 | $13.07 | 400 |
| 2024-05-31 | -100.00 | $13.32 | 533 |
| 2024-05-30 | -1.54 | $14.25 | 1000 |
| 2024-05-29 | -17.22 | $14.00 | 900 |
| 2024-05-28 | -0.66 | $14.25 | — |
| 2024-05-24 | -0.66 | $14.25 | 510 |
| 2024-05-23 | -17.22 | $14.00 | 600 |
| 2024-05-22 | -3.97 | $14.20 | — |
| 2024-05-21 | -3.97 | $14.20 | 500 |
| 2024-05-20 | -0.66 | $14.25 | 1110 |
| 2024-05-17 | -35.10 | $13.73 | — |
| 2024-05-16 | -35.10 | $13.73 | 200 |
| 2024-05-15 | -1.32 | $14.24 | — |
| 2024-05-14 | -1.32 | $14.24 | 12100 |
| 2024-05-13 | -30.46 | $13.80 | 2100 |
| 2024-05-10 | -30.46 | $13.80 | 900 |
| 2024-05-09 | -3.97 | $14.20 | 500 |
| 2024-05-08 | -0.66 | $14.25 | 1000 |
| 2024-05-07 | -0.66 | $14.25 | 5300 |
| 2024-05-06 | -0.66 | $14.25 | 1400 |
| 2024-05-03 | 0.00 | $14.26 | 2900 |
| 2024-05-02 | -13.10 | $14.01 | 4000 |
| 2024-05-01 | -14.48 | $13.99 | 4200 |
| 2024-04-30 | -100.00 | $12.75 | 800 |
| 2024-04-29 | -100.00 | $13.25 | — |
| 2024-04-26 | -77.87 | $13.25 | 7100 |
| 2024-04-25 | -38.67 | $13.90 | 800 |
| 2024-04-24 | -39.07 | $13.90 | 500 |
| 2024-04-23 | -65.56 | $13.50 | 2000 |
| 2024-04-22 | -32.45 | $14.00 | 200 |
| 2024-04-19 | -32.45 | $14.00 | — |
| 2024-04-18 | -31.82 | $14.00 | 8700 |
| 2024-04-17 | -31.82 | $14.00 | 3600 |
| 2024-04-16 | -31.82 | $14.00 | 24142 |
| 2024-04-15 | -80.52 | $13.25 | 400 |
| 2024-04-12 | -31.82 | $14.00 | 2400 |
| 2024-04-11 | -41.56 | $13.85 | — |
| 2024-04-10 | -41.56 | $13.85 | 710 |
| 2024-04-09 | -18.83 | $14.20 | 500 |
| 2024-04-08 | -31.82 | $14.00 | 1133 |
| 2024-04-05 | -63.64 | $13.51 | 200 |
| 2024-04-04 | -26.99 | $14.05 | 10501 |
| 2024-04-03 | -26.99 | $14.05 | 6828 |
| 2024-04-02 | -26.99 | $14.05 | 1700 |
| 2024-04-01 | -30.06 | $14.00 | 1600 |
| 2024-03-28 | -0.61 | $14.48 | 18610 |
| 2024-03-27 | 0.00 | $14.49 | 1241 |
| 2024-03-26 | -10.10 | $13.75 | 400 |
| 2024-03-25 | -15.15 | $13.70 | 1600 |
| 2024-03-22 | -6.06 | $13.79 | 4616 |
| 2024-03-21 | -70.71 | $13.15 | 1000 |
| 2024-03-20 | -85.86 | $13.00 | — |
| 2024-03-19 | -85.86 | $13.00 | 223 |
| 2024-03-18 | -54.55 | $13.31 | 1400 |
| 2024-03-15 | -60.61 | $13.25 | 800 |
| 2024-03-14 | -60.61 | $13.25 | 7703 |
| 2024-03-13 | -83.84 | $13.02 | — |
| 2024-03-12 | -83.84 | $13.02 | 300 |
| 2024-03-11 | -60.61 | $13.25 | 800 |
| 2024-03-08 | -25.25 | $13.60 | 4900 |
| 2024-03-07 | -59.60 | $13.26 | 1300 |
| 2024-03-06 | -60.00 | $13.25 | 900 |
| 2024-03-05 | -45.00 | $13.40 | 1400 |
| 2024-03-04 | 0.00 | $13.85 | 300 |
| 2024-03-01 | 0.00 | $13.83 | 9300 |
| 2024-02-29 | -30.30 | $13.50 | — |
| 2024-02-28 | -30.30 | $13.50 | 6200 |
| 2024-02-27 | -30.30 | $13.50 | — |
| 2024-02-26 | -30.30 | $13.50 | 12300 |
| 2024-02-23 | -55.56 | $13.25 | 22100 |
| 2024-02-22 | -43.43 | $13.37 | 500 |
| 2024-02-21 | -45.45 | $13.35 | 1400 |
| 2024-02-20 | -40.40 | $13.40 | 7000 |
| 2024-02-16 | -39.39 | $13.41 | 8400 |
| 2024-02-15 | 0.00 | $13.80 | 100 |
| 2024-02-14 | 0.00 | $13.80 | 1000 |
| 2024-02-13 | -19.23 | $13.60 | 1118 |
| 2024-02-12 | 0.00 | $13.80 | 1000 |
| 2024-02-09 | -52.88 | $13.25 | 6428 |
| 2024-02-08 | 0.00 | $13.80 | 300 |
| 2024-02-07 | 0.00 | $13.30 | 429 |
| 2024-02-06 | -5.45 | $13.27 | 1300 |
| 2024-02-05 | -5.45 | $13.27 | 918 |
| 2024-02-02 | -0.83 | $13.25 | 3000 |
| 2024-02-01 | -9.09 | $13.15 | 1000 |
| 2024-01-31 | 0.00 | $13.26 | — |
| 2024-01-30 | 0.00 | $13.26 | 3130 |
| 2024-01-29 | 0.00 | $13.26 | — |
| 2024-01-26 | 0.00 | $13.26 | 1016 |
| 2024-01-25 | -30.66 | $13.00 | — |
| 2024-01-24 | -30.66 | $13.00 | — |
| 2024-01-23 | -30.66 | $13.00 | — |
| 2024-01-22 | -30.66 | $13.00 | 2000 |
| 2024-01-19 | -12.41 | $13.25 | — |
| 2024-01-18 | -12.41 | $13.25 | 600 |
| 2024-01-17 | -12.41 | $13.25 | 2700 |
| 2024-01-16 | -30.66 | $13.00 | 929 |
| 2024-01-12 | -34.31 | $12.95 | 2000 |
| 2024-01-11 | -41.61 | $12.85 | 2434 |
| 2024-01-10 | -42.14 | $12.86 | 2600 |
| 2024-01-09 | -32.14 | $13.00 | — |
| 2024-01-08 | -32.14 | $13.00 | — |
| 2024-01-05 | -32.14 | $13.00 | 3300 |
| 2024-01-04 | -82.35 | $12.75 | 200 |
| 2024-01-03 | -100.00 | $12.60 | 20500 |
| 2024-01-02 | -76.47 | $12.85 | 3800 |
| 2023-12-29 | -41.18 | $13.15 | 3242 |
| 2023-12-28 | -75.29 | $12.86 | 3445 |
| 2023-12-27 | -80.00 | $12.90 | 8600 |
| 2023-12-26 | -82.46 | $12.96 | 700 |
| 2023-12-22 | -82.46 | $12.96 | 2700 |
| 2023-12-21 | -76.32 | $13.03 | 2400 |
| 2023-12-20 | -57.02 | $13.25 | 3525 |
| 2023-12-19 | -48.98 | $13.42 | 620 |
| 2023-12-18 | -48.98 | $13.42 | 600 |
| 2023-12-15 | -66.33 | $13.25 | 2301 |
| 2023-12-14 | -66.33 | $13.25 | 2840 |
| 2023-12-13 | -95.24 | $13.00 | 4300 |
| 2023-12-12 | -55.24 | $13.42 | 2700 |
| 2023-12-11 | -80.95 | $13.15 | — |
| 2023-12-08 | -80.95 | $13.15 | 8045 |
| 2023-12-07 | -93.33 | $13.02 | 2700 |
| 2023-12-06 | -100.00 | $13.01 | 600 |
| 2023-12-05 | -88.89 | $13.20 | 9000 |
| 2023-12-04 | -55.56 | $13.50 | — |
| 2023-12-01 | -55.56 | $13.50 | 1000 |
| 2023-11-30 | -100.00 | $13.10 | 4100 |
| 2023-11-29 | -11.11 | $13.90 | 1100 |
| 2023-11-28 | -88.89 | $13.20 | 2330 |
| 2023-11-27 | -100.00 | $13.10 | 1000 |
| 2023-11-24 | -11.11 | $13.90 | — |
| 2023-11-22 | -10.00 | $13.90 | 200 |
| 2023-11-21 | -90.00 | $13.10 | — |
| 2023-11-20 | -90.00 | $13.10 | 3800 |
| 2023-11-17 | -89.00 | $13.11 | 800 |
| 2023-11-16 | -90.00 | $13.10 | — |
| 2023-11-15 | -90.00 | $13.10 | 3000 |
| 2023-11-14 | -87.78 | $13.11 | 1900 |
| 2023-11-13 | -87.78 | $13.11 | 1000 |
| 2023-11-10 | 0.00 | $13.90 | 125 |
| 2023-11-09 | -60.00 | $13.15 | 20500 |
| 2023-11-08 | -63.20 | $13.11 | 1638 |
| 2023-11-07 | 0.00 | $13.90 | 600 |
| 2023-11-06 | 0.00 | $13.90 | 511 |
| 2023-11-03 | -64.00 | $13.10 | 300 |
| 2023-11-02 | 0.00 | $13.90 | 1040 |
| 2023-11-01 | -64.00 | $13.10 | 200 |
| 2023-10-31 | 0.00 | $13.90 | — |
| 2023-10-30 | 0.00 | $13.90 | 9232 |
| 2023-10-27 | -36.11 | $13.25 | 1800 |
| 2023-10-26 | -50.00 | $13.00 | 2700 |
| 2023-10-25 | -27.78 | $13.40 | 2540 |
| 2023-10-24 | -50.00 | $13.00 | 2500 |
| 2023-10-23 | -43.89 | $13.11 | 4000 |
| 2023-10-20 | -44.44 | $13.10 | — |
| 2023-10-19 | -44.44 | $13.10 | 300 |
| 2023-10-18 | -48.89 | $13.02 | — |
| 2023-10-17 | -48.89 | $13.02 | — |
| 2023-10-16 | -48.89 | $13.02 | 5500 |
| 2023-10-13 | -22.22 | $13.50 | — |
| 2023-10-12 | -22.22 | $13.50 | 520 |
| 2023-10-11 | -16.67 | $13.60 | 300 |
| 2023-10-10 | -33.33 | $13.30 | 2846 |
| 2023-10-09 | -38.89 | $13.20 | — |
| 2023-10-06 | -38.89 | $13.20 | — |
| 2023-10-05 | -38.89 | $13.20 | 18200 |
| 2023-10-04 | -47.22 | $13.05 | 2800 |
| 2023-10-03 | -50.00 | $13.00 | 500 |
| 2023-10-02 | -11.54 | $13.75 | 3925 |
| 2023-09-29 | -53.85 | $13.20 | 1600 |
| 2023-09-28 | -57.69 | $13.15 | 4335 |
| 2023-09-27 | -97.69 | $12.63 | 1500 |
| 2023-09-26 | -61.54 | $13.10 | 5430 |
| 2023-09-25 | -53.85 | $13.20 | — |
| 2023-09-22 | -53.85 | $13.20 | 400 |
| 2023-09-21 | 0.00 | $13.90 | — |
| 2023-09-20 | 0.00 | $13.90 | 8508 |
| 2023-09-19 | -68.46 | $13.01 | 800 |
| 2023-09-18 | 0.00 | $13.90 | 2429 |
| 2023-09-15 | -30.77 | $13.50 | 5916 |
| 2023-09-14 | -53.85 | $13.20 | 1000 |
| 2023-09-13 | -65.38 | $13.05 | 1620 |
| 2023-09-12 | -50.00 | $13.25 | — |
| 2023-09-11 | -50.00 | $13.25 | 11800 |
| 2023-09-08 | -64.00 | $13.05 | 400 |
| 2023-09-07 | -49.60 | $13.23 | 14000 |
| 2023-09-06 | -68.00 | $13.00 | — |
| 2023-09-05 | -78.95 | $13.00 | 2100 |
| 2023-09-01 | -100.00 | $13.25 | — |
| 2023-08-31 | -100.00 | $13.25 | 300 |
| 2023-08-30 | -79.65 | $13.60 | — |
| 2023-08-29 | -79.65 | $13.60 | 1500 |
| 2023-08-28 | -68.02 | $13.80 | 2200 |
| 2023-08-25 | -68.02 | $13.80 | — |
| 2023-08-24 | -68.02 | $13.80 | — |
| 2023-08-23 | -68.02 | $13.80 | — |
| 2023-08-22 | -68.02 | $13.80 | — |
| 2023-08-21 | -68.02 | $13.80 | — |
| 2023-08-18 | -68.02 | $13.80 | 700 |
| 2023-08-17 | -68.02 | $13.80 | 200 |
| 2023-08-16 | -68.02 | $13.80 | 1005 |
| 2023-08-15 | -68.02 | $13.80 | — |
| 2023-08-14 | -68.02 | $13.80 | — |
| 2023-08-11 | -59.39 | $13.80 | 900 |
| 2023-08-10 | -61.93 | $13.75 | 1000 |
| 2023-08-09 | -87.31 | $13.25 | 300 |
| 2023-08-08 | -23.86 | $14.50 | 1000 |
| 2023-08-07 | -23.86 | $14.50 | 715 |
| 2023-08-04 | -87.31 | $13.25 | 400 |
| 2023-08-03 | 0.00 | $14.97 | — |
| 2023-08-02 | 0.00 | $14.97 | 500 |
| 2023-08-01 | -73.00 | $13.27 | — |
| 2023-07-31 | -73.00 | $13.27 | 1100 |
| 2023-07-28 | -73.00 | $13.27 | 3300 |
| 2023-07-27 | -70.00 | $13.30 | — |
| 2023-07-26 | -70.00 | $13.30 | — |
| 2023-07-25 | -70.00 | $13.30 | 332 |
| 2023-07-24 | -73.00 | $13.27 | 500 |
| 2023-07-21 | -32.00 | $13.68 | — |
| 2023-07-20 | -32.00 | $13.68 | — |
| 2023-07-19 | -32.00 | $13.68 | — |
| 2023-07-18 | -32.00 | $13.68 | 2800 |
| 2023-07-17 | -100.00 | $13.00 | 1334 |
| 2023-07-14 | -99.33 | $13.01 | 200 |
| 2023-07-13 | -100.00 | $13.00 | 700 |
| 2023-07-12 | -66.67 | $13.50 | 504 |
| 2023-07-11 | -96.67 | $13.05 | 7100 |
| 2023-07-10 | -53.33 | $13.70 | 10500 |
| 2023-07-07 | -50.00 | $13.75 | — |
| 2023-07-06 | -50.00 | $13.75 | 2216 |
| 2023-07-05 | -63.33 | $13.55 | — |
| 2023-07-03 | -63.33 | $13.55 | — |
| 2023-06-30 | -68.57 | $13.55 | 800 |
| 2023-06-29 | -71.43 | $13.50 | — |
| 2023-06-28 | -71.43 | $13.50 | 2400 |
| 2023-06-27 | -42.86 | $14.00 | 15600 |
| 2023-06-26 | -52.00 | $13.84 | 1630 |
| 2023-06-23 | -42.86 | $14.00 | — |
| 2023-06-22 | -42.86 | $14.00 | 1409 |
| 2023-06-21 | -71.43 | $13.50 | — |
| 2023-06-20 | -71.43 | $13.50 | — |
| 2023-06-16 | -71.43 | $13.50 | 500 |
| 2023-06-15 | -14.29 | $14.50 | 1100 |
| 2023-06-14 | -42.86 | $14.00 | 220 |
| 2023-06-13 | -43.60 | $14.00 | 110 |
| 2023-06-12 | -43.60 | $14.00 | 1310 |
| 2023-06-09 | -43.60 | $14.00 | 2400 |
| 2023-06-08 | -42.86 | $14.00 | — |
| 2023-06-07 | -42.86 | $14.00 | — |
| 2023-06-06 | -42.86 | $14.00 | 1300 |
| 2023-06-05 | -71.43 | $13.50 | 948 |
| 2023-06-02 | 0.00 | $14.75 | — |
| 2023-06-01 | 0.00 | $14.75 | — |
| 2023-05-31 | 0.00 | $14.75 | — |
| 2023-05-30 | 0.00 | $14.75 | 5700 |
| 2023-05-26 | -50.00 | $13.50 | 120 |
| 2023-05-25 | -40.00 | $13.60 | 110 |
| 2023-05-24 | -49.00 | $13.51 | 3100 |
| 2023-05-23 | -50.00 | $13.50 | 2535 |
| 2023-05-22 | -30.00 | $13.70 | 300 |
| 2023-05-19 | -49.00 | $13.51 | — |
| 2023-05-18 | -49.00 | $13.51 | 1745 |
| 2023-05-17 | -64.00 | $13.36 | 2000 |
| 2023-05-16 | -69.00 | $13.31 | — |
| 2023-05-15 | -69.00 | $13.31 | 400 |
| 2023-05-12 | -75.00 | $13.25 | 130 |
| 2023-05-11 | -75.00 | $13.25 | 36500 |
| 2023-05-10 | -90.00 | $13.10 | 1741 |
| 2023-05-09 | -90.00 | $13.10 | 400 |
| 2023-05-08 | -90.00 | $13.10 | 3200 |
| 2023-05-05 | -100.00 | $13.00 | — |
| 2023-05-04 | -100.00 | $13.00 | — |
| 2023-05-03 | -100.00 | $13.00 | 9000 |
| 2023-05-02 | -90.00 | $13.10 | 400 |
| 2023-05-01 | -100.00 | $13.00 | 1400 |
| 2023-04-28 | -25.00 | $13.75 | 1400 |
| 2023-04-27 | -90.00 | $13.10 | 500 |
| 2023-04-26 | -100.00 | $13.00 | 4100 |
| 2023-04-25 | -100.00 | $13.00 | 300 |
| 2023-04-24 | -100.00 | $13.00 | — |
| 2023-04-21 | -100.00 | $13.00 | 2000 |
| 2023-04-20 | 0.00 | $14.00 | — |
| 2023-04-19 | -50.00 | $14.00 | — |
| 2023-04-18 | -50.00 | $14.00 | 301 |
| 2023-04-17 | -50.00 | $14.00 | 643 |
| 2023-04-14 | -50.98 | $14.00 | 900 |
| 2023-04-13 | -50.98 | $14.00 | 1900 |
| 2023-04-12 | -50.98 | $14.00 | 240 |
| 2023-04-11 | -53.49 | $14.00 | — |
| 2023-04-10 | -53.49 | $14.00 | 300 |
| 2023-04-06 | -60.00 | $14.00 | — |
| 2023-04-05 | -60.00 | $14.00 | — |
| 2023-04-04 | -60.00 | $14.00 | — |
| 2023-04-03 | -60.00 | $14.00 | — |
| 2023-03-31 | -60.00 | $14.00 | 2000 |
| 2023-03-30 | -80.00 | $13.50 | 2400 |
| 2023-03-29 | -100.00 | $14.00 | — |
| 2023-03-28 | -100.00 | $14.00 | — |
| 2023-03-27 | -100.00 | $14.00 | — |
| 2023-03-24 | -100.00 | $14.00 | — |
| 2023-03-23 | -100.00 | $14.00 | 100 |
| 2023-03-22 | -37.50 | $15.00 | 1800 |
| 2023-03-21 | -64.22 | $14.90 | — |
| 2023-03-20 | -75.18 | $14.85 | 200 |
| 2023-03-17 | -75.18 | $14.85 | 2903 |
| 2023-03-16 | -64.23 | $15.00 | 600 |
| 2023-03-15 | -64.23 | $15.00 | 1700 |
| 2023-03-14 | -53.28 | $15.15 | 1101 |
| 2023-03-13 | -64.23 | $15.00 | 1800 |
| 2023-03-10 | -64.23 | $15.00 | 1000 |
| 2023-03-09 | -64.23 | $15.00 | 500 |
| 2023-03-08 | -27.74 | $15.50 | 1100 |
| 2023-03-07 | -27.74 | $15.50 | 100 |
| 2023-03-06 | -72.99 | $14.88 | 200 |
| 2023-03-03 | -75.18 | $14.85 | 401 |
| 2023-03-02 | -20.44 | $15.60 | 6800 |
| 2023-03-01 | -67.05 | $15.29 | — |
| 2023-02-28 | -67.05 | $15.29 | 1600 |
| 2023-02-27 | -88.64 | $15.10 | — |
| 2023-02-24 | -88.64 | $15.10 | 1534 |
| 2023-02-23 | -43.18 | $15.50 | — |
| 2023-02-22 | -66.67 | $15.50 | 1000 |
| 2023-02-21 | -41.33 | $15.88 | — |
| 2023-02-17 | -41.33 | $15.88 | 700 |
| 2023-02-16 | -100.00 | $15.00 | — |
| 2023-02-15 | -100.00 | $15.00 | 200 |
| 2023-02-14 | -100.00 | $15.00 | — |
| 2023-02-13 | -100.00 | $15.00 | 300 |
| 2023-02-10 | -100.00 | $15.00 | — |
| 2023-02-09 | -100.00 | $15.00 | — |
| 2023-02-08 | -100.00 | $15.00 | — |
| 2023-02-07 | -100.00 | $15.00 | 500 |
| 2023-02-06 | -92.67 | $15.11 | — |
| 2023-02-03 | -92.67 | $15.11 | 701 |
| 2023-02-02 | -93.33 | $15.10 | — |
| 2023-02-01 | -93.33 | $15.10 | 1201 |
| 2023-01-31 | -91.33 | $15.13 | — |
| 2023-01-30 | -91.33 | $15.13 | 1000 |
| 2023-01-27 | -50.00 | $15.75 | 1200 |
| 2023-01-26 | -100.00 | $15.00 | 200 |
| 2023-01-25 | 0.00 | $16.50 | 3800 |
| 2023-01-24 | 0.00 | $16.50 | 100 |
| 2023-01-23 | -30.00 | $15.53 | 2918 |
| 2023-01-20 | -43.16 | $15.28 | 300 |
| 2023-01-19 | -10.00 | $16.00 | — |
| 2023-01-18 | -10.00 | $16.00 | 8238 |
| 2023-01-17 | -60.00 | $15.00 | 800 |
| 2023-01-13 | -17.50 | $15.85 | — |
| 2023-01-12 | -17.50 | $15.85 | 1300 |
| 2023-01-11 | -60.00 | $15.00 | 4100 |
| 2023-01-10 | -17.07 | $15.90 | 1500 |
| 2023-01-09 | -48.78 | $15.25 | — |
| 2023-01-06 | -48.78 | $15.25 | 600 |
| 2023-01-05 | -12.20 | $16.00 | — |
| 2023-01-04 | -12.20 | $16.00 | — |
| 2023-01-03 | -12.20 | $16.00 | 1241 |
| 2022-12-30 | -7.32 | $16.10 | 9600 |
| 2022-12-29 | -12.20 | $16.00 | 15300 |
| 2022-12-28 | -53.66 | $15.15 | 1500 |
| 2022-12-27 | -44.07 | $15.85 | 31525 |
| 2022-12-23 | -99.43 | $15.42 | 3735 |
| 2022-12-22 | -66.09 | $16.00 | 3700 |
| 2022-12-21 | -100.00 | $15.41 | 3600 |
| 2022-12-20 | -66.09 | $16.00 | 2300 |
| 2022-12-19 | -98.85 | $15.43 | 400 |
| 2022-12-16 | -66.09 | $16.00 | 5100 |
| 2022-12-15 | -100.00 | $15.41 | 3029 |
| 2022-12-14 | -65.52 | $16.01 | 1901 |
| 2022-12-13 | -66.09 | $16.00 | 4500 |
| 2022-12-12 | -53.25 | $16.25 | 2100 |
| 2022-12-09 | -88.76 | $15.65 | 4100 |
| 2022-12-08 | -100.00 | $15.46 | 300 |
| 2022-12-07 | -100.00 | $15.47 | 2800 |
| 2022-12-06 | -90.91 | $15.65 | 1000 |
| 2022-12-05 | -90.91 | $15.65 | 200 |
| 2022-12-02 | -92.12 | $15.63 | 100 |
| 2022-12-01 | -84.85 | $15.75 | 2601 |
| 2022-11-30 | -99.39 | $15.51 | 400 |
| 2022-11-29 | 0.00 | $17.15 | 18800 |
| 2022-11-28 | -8.00 | $16.88 | 33424 |
| 2022-11-25 | -66.67 | $16.00 | — |
| 2022-11-23 | -66.67 | $16.00 | 1219 |
| 2022-11-22 | -66.00 | $16.01 | 639 |
| 2022-11-21 | -66.67 | $16.00 | — |
| 2022-11-18 | -70.86 | $16.01 | 400 |
| 2022-11-17 | -74.36 | $16.00 | 800 |
| 2022-11-16 | -74.36 | $16.00 | 1025 |
| 2022-11-15 | -73.85 | $16.01 | 600 |
| 2022-11-14 | -23.08 | $17.00 | 13400 |
| 2022-11-11 | -58.97 | $16.30 | 87800 |
| 2022-11-10 | -98.75 | $16.66 | — |
| 2022-11-09 | -98.75 | $16.66 | 3600 |
| 2022-11-08 | -98.68 | $16.70 | 400 |
| 2022-11-07 | -93.75 | $16.70 | 600 |
| 2022-11-04 | -93.75 | $16.70 | — |
| 2022-11-03 | -93.75 | $16.70 | 200 |
| 2022-11-02 | -93.75 | $16.70 | 100 |
| 2022-11-01 | -93.75 | $16.70 | 1200 |
| 2022-10-31 | -90.91 | $16.75 | 2505 |
| 2022-10-28 | -90.91 | $16.75 | — |
| 2022-10-27 | -90.91 | $16.75 | 2118 |
| 2022-10-26 | -90.91 | $16.75 | — |
| 2022-10-25 | -91.20 | $16.76 | 1000 |
| 2022-10-24 | -63.64 | $17.25 | 4330 |
| 2022-10-21 | -51.52 | $17.45 | 2200 |
| 2022-10-20 | -93.94 | $16.75 | 700 |
| 2022-10-19 | -93.94 | $16.75 | 3400 |
| 2022-10-18 | -93.94 | $16.75 | — |
| 2022-10-17 | -93.94 | $16.75 | — |
| 2022-10-14 | -93.94 | $16.75 | 600 |
| 2022-10-13 | -93.33 | $16.76 | 1700 |
| 2022-10-12 | -93.94 | $16.75 | 1148 |
| 2022-10-11 | -100.00 | $16.65 | — |
| 2022-10-10 | -100.00 | $16.65 | 5400 |
| 2022-10-07 | -99.38 | $16.70 | 1000 |
| 2022-10-06 | -100.00 | $16.69 | 800 |
| 2022-10-05 | -80.75 | $17.00 | 900 |
| 2022-10-04 | -34.16 | $17.75 | — |
| 2022-10-03 | -34.16 | $17.75 | 800 |
| 2022-09-30 | -54.11 | $17.75 | 500 |
| 2022-09-29 | -100.00 | $16.69 | 200 |
| 2022-09-28 | -47.62 | $17.90 | — |
| 2022-09-27 | -47.62 | $17.90 | 2100 |
| 2022-09-26 | -100.00 | $16.69 | 200 |
| 2022-09-23 | -100.00 | $16.69 | 700 |
| 2022-09-22 | -43.29 | $18.00 | — |
| 2022-09-21 | -43.29 | $18.00 | — |
| 2022-09-20 | -43.29 | $18.00 | — |
| 2022-09-19 | -43.29 | $18.00 | — |
| 2022-09-16 | -43.29 | $18.00 | 5400 |
| 2022-09-15 | -38.46 | $18.25 | — |
| 2022-09-14 | -38.46 | $18.25 | — |
| 2022-09-13 | -38.46 | $18.25 | 3131 |
| 2022-09-12 | -51.28 | $18.00 | 2545 |
| 2022-09-09 | -51.28 | $18.00 | — |
| 2022-09-08 | -51.28 | $18.00 | — |
| 2022-09-07 | -51.28 | $18.00 | 10400 |
| 2022-09-06 | -51.28 | $18.00 | — |
| 2022-09-02 | -51.28 | $18.00 | 1600 |
| 2022-09-01 | -51.79 | $17.99 | 500 |
| 2022-08-31 | -40.51 | $18.21 | — |
| 2022-08-30 | -40.51 | $18.21 | 3700 |
| 2022-08-29 | -76.92 | $17.50 | — |
| 2022-08-26 | -76.92 | $17.50 | — |
| 2022-08-25 | -76.92 | $17.50 | 3100 |
| 2022-08-24 | -89.74 | $17.25 | 4400 |
| 2022-08-23 | -25.64 | $18.50 | — |
| 2022-08-22 | -25.64 | $18.50 | 1200 |
| 2022-08-19 | 0.00 | $19.00 | — |
| 2022-08-18 | 0.00 | $19.00 | 700 |
| 2022-08-17 | -100.00 | $17.05 | — |
| 2022-08-16 | -100.00 | $17.05 | 800 |
| 2022-08-15 | -20.00 | $18.70 | 2002 |
| 2022-08-12 | -100.00 | $18.00 | 6500 |
| 2022-08-11 | -55.00 | $18.45 | — |
| 2022-08-10 | -55.00 | $18.45 | — |
| 2022-08-09 | -55.00 | $18.45 | 2200 |
| 2022-08-08 | -50.00 | $18.50 | 4500 |
| 2022-08-05 | -25.00 | $18.75 | — |
| 2022-08-04 | -25.00 | $18.75 | — |
| 2022-08-03 | -31.82 | $18.75 | 100 |
| 2022-08-02 | -31.82 | $18.75 | 3001 |
| 2022-08-01 | -100.00 | $18.00 | 1105 |
| 2022-07-29 | -100.00 | $18.00 | 4523 |
| 2022-07-28 | -31.82 | $18.75 | — |
| 2022-07-27 | -34.78 | $18.75 | 5500 |
| 2022-07-26 | -95.65 | $18.05 | 3230 |
| 2022-07-25 | -100.00 | $18.00 | — |
| 2022-07-22 | -100.00 | $18.00 | — |
| 2022-07-21 | -100.00 | $18.00 | 100 |
| 2022-07-20 | -100.00 | $18.00 | 500 |
| 2022-07-19 | -50.00 | $18.80 | 500 |
| 2022-07-18 | -43.75 | $18.85 | 1300 |
| 2022-07-15 | -43.75 | $18.85 | 1600 |
| 2022-07-14 | -62.50 | $18.70 | 1500 |
| 2022-07-13 | -93.75 | $18.45 | — |
| 2022-07-12 | -93.75 | $18.45 | 9400 |
| 2022-07-11 | -100.00 | $18.41 | 400 |
| 2022-07-08 | -100.00 | $18.41 | 600 |
| 2022-07-07 | -12.66 | $19.10 | — |
| 2022-07-06 | -12.66 | $19.10 | 1900 |
| 2022-07-05 | -12.66 | $19.10 | — |
| 2022-07-01 | -12.66 | $19.10 | — |
| 2022-06-30 | -12.66 | $19.10 | 500 |
| 2022-06-29 | -12.66 | $19.10 | 1500 |
| 2022-06-28 | -6.33 | $19.15 | 628 |
| 2022-06-27 | -6.33 | $19.15 | 1400 |
| 2022-06-24 | -6.33 | $19.15 | 6400 |
| 2022-06-23 | -56.96 | $18.75 | — |
| 2022-06-22 | -56.96 | $18.75 | 3300 |
| 2022-06-21 | 0.00 | $19.20 | 9400 |
| 2022-06-17 | -97.47 | $18.43 | 5100 |
| 2022-06-16 | -7.59 | $19.14 | — |
| 2022-06-15 | -7.59 | $19.14 | 302 |
| 2022-06-14 | 0.00 | $19.20 | — |
| 2022-06-13 | 0.00 | $19.20 | 19300 |
| 2022-06-10 | -54.55 | $18.50 | — |
| 2022-06-09 | -54.55 | $18.50 | — |
| 2022-06-08 | -54.55 | $18.50 | — |
| 2022-06-07 | -54.55 | $18.50 | 1125 |
| 2022-06-06 | -8.33 | $19.10 | 3400 |
| 2022-06-03 | -15.83 | $19.01 | 1500 |
| 2022-06-02 | -8.33 | $19.10 | 2200 |
| 2022-06-01 | -16.67 | $19.00 | 1617 |
| 2022-05-31 | -11.29 | $19.10 | 3240 |
| 2022-05-27 | -20.00 | $19.00 | — |
| 2022-05-26 | -20.00 | $19.00 | 9600 |
| 2022-05-25 | -28.00 | $18.90 | 600 |
| 2022-05-24 | -28.00 | $18.90 | — |
| 2022-05-23 | -28.00 | $18.90 | 325 |
| 2022-05-20 | -32.00 | $18.85 | — |
| 2022-05-19 | -32.00 | $18.85 | 1001 |
| 2022-05-18 | -14.53 | $19.00 | 1200 |
| 2022-05-17 | -58.14 | $18.25 | 600 |
| 2022-05-16 | -72.67 | $18.00 | 700 |
| 2022-05-13 | -23.26 | $18.85 | 1100 |
| 2022-05-12 | -23.26 | $18.85 | 100 |
| 2022-05-11 | -58.14 | $18.25 | 100 |
| 2022-05-10 | -58.14 | $18.25 | 825 |
| 2022-05-09 | -2.91 | $19.20 | 2100 |
| 2022-05-06 | -2.91 | $19.20 | 1200 |
| 2022-05-05 | -62.15 | $18.20 | 100 |
| 2022-05-04 | -62.15 | $18.20 | 800 |
| 2022-05-03 | -3.39 | $19.24 | 2900 |
| 2022-05-02 | -16.95 | $19.00 | 2100 |
| 2022-04-29 | -73.45 | $18.00 | 2000 |
| 2022-04-28 | -16.95 | $19.00 | — |
| 2022-04-27 | -16.95 | $19.00 | 4200 |
| 2022-04-26 | -16.95 | $19.00 | 1434 |
| 2022-04-25 | -16.95 | $19.00 | — |
| 2022-04-22 | -16.95 | $19.00 | — |
| 2022-04-21 | -16.95 | $19.00 | 6300 |
| 2022-04-20 | -43.69 | $19.00 | 4146 |
| 2022-04-19 | -39.19 | $19.10 | 3100 |
| 2022-04-18 | -39.19 | $19.10 | 2600 |
| 2022-04-14 | -39.19 | $19.10 | 800 |
| 2022-04-13 | -43.69 | $19.00 | 10238 |
| 2022-04-12 | -84.48 | $18.50 | 400 |
| 2022-04-11 | -61.49 | $18.90 | 4140 |
| 2022-04-08 | -41.38 | $19.25 | 2400 |
| 2022-04-07 | -38.51 | $19.30 | 4217 |
| 2022-04-06 | -38.51 | $19.30 | 3100 |
| 2022-04-05 | -53.45 | $19.04 | 4140 |
| 2022-04-04 | -52.87 | $19.05 | 600 |
| 2022-04-01 | -38.51 | $19.30 | 10737 |
| 2022-03-31 | -38.51 | $19.30 | 2100 |
| 2022-03-30 | -100.00 | $18.50 | — |
| 2022-03-29 | -100.00 | $18.50 | — |
| 2022-03-28 | -100.00 | $18.50 | 2900 |
| 2022-03-25 | -85.96 | $18.50 | — |
| 2022-03-24 | -85.96 | $18.50 | 2200 |
| 2022-03-23 | -71.35 | $18.75 | 600 |
| 2022-03-22 | -4.59 | $19.30 | 3800 |
| 2022-03-21 | -55.05 | $18.75 | — |
| 2022-03-18 | -55.05 | $18.75 | 521 |
| 2022-03-17 | -16.13 | $19.30 | 5300 |
| 2022-03-16 | -60.48 | $18.75 | — |
| 2022-03-15 | -60.48 | $18.75 | — |
| 2022-03-14 | -60.48 | $18.75 | 500 |
| 2022-03-11 | -12.10 | $19.35 | 24927 |
| 2022-03-10 | -24.19 | $19.20 | 1000 |
| 2022-03-09 | -60.48 | $18.75 | 2541 |
| 2022-03-08 | -60.48 | $18.75 | 1809 |
| 2022-03-07 | -80.65 | $18.50 | 500 |
| 2022-03-04 | -72.58 | $18.60 | 3500 |
| 2022-03-03 | -80.65 | $18.50 | 1100 |
| 2022-03-02 | -16.94 | $19.29 | — |
| 2022-03-01 | -16.94 | $19.29 | — |
| 2022-02-28 | -16.94 | $19.29 | 2000 |
| 2022-02-25 | -26.67 | $19.30 | 2000 |
| 2022-02-24 | -26.67 | $19.30 | 6547 |
| 2022-02-23 | -26.67 | $19.30 | 7400 |
| 2022-02-22 | -40.00 | $19.20 | 400 |
| 2022-02-18 | -41.18 | $19.25 | 2900 |
| 2022-02-17 | -75.86 | $19.10 | 1800 |
| 2022-02-16 | -79.37 | $19.20 | 4500 |
| 2022-02-15 | -75.40 | $19.25 | 1000 |
| 2022-02-14 | -79.37 | $19.20 | 400 |
| 2022-02-11 | -75.40 | $19.25 | 5100 |
| 2022-02-10 | -75.40 | $19.25 | 400 |
| 2022-02-09 | -55.56 | $19.50 | 500 |
| 2022-02-08 | -55.56 | $19.50 | 700 |
| 2022-02-07 | -98.41 | $18.96 | — |
| 2022-02-04 | -97.64 | $18.96 | 6300 |
| 2022-02-03 | -97.64 | $18.96 | 2800 |
| 2022-02-02 | -99.21 | $18.94 | 2600 |
| 2022-02-01 | -90.55 | $19.05 | — |
| 2022-01-31 | -89.84 | $19.05 | — |
| 2022-01-28 | -89.84 | $19.05 | 50100 |
| 2022-01-27 | -97.67 | $18.94 | 9200 |
| 2022-01-26 | -96.15 | $18.95 | 1500 |
| 2022-01-25 | -68.68 | $18.95 | 300 |
| 2022-01-24 | -32.43 | $19.60 | 108 |
| 2022-01-21 | 0.00 | $20.20 | — |
| 2022-01-20 | 0.00 | $20.20 | 100 |
| 2022-01-19 | -18.75 | $18.95 | 400 |
| 2022-01-18 | -9.26 | $19.00 | 900 |
| 2022-01-14 | -6.67 | $19.00 | 638 |
| 2022-01-13 | -7.62 | $18.94 | 1525 |
| 2022-01-12 | -50.00 | $19.00 | — |
| 2022-01-11 | -50.00 | $19.00 | — |
| 2022-01-10 | -50.00 | $19.00 | 5700 |
| 2022-01-07 | -51.75 | $18.93 | 1500 |
| 2022-01-06 | -51.75 | $18.93 | 500 |
| 2022-01-05 | -51.75 | $18.93 | 300 |
| 2022-01-04 | -51.75 | $18.93 | 4000 |
| 2022-01-03 | -50.00 | $19.00 | 4700 |
| 2021-12-31 | -52.00 | $18.92 | 2100 |
| 2021-12-30 | -52.00 | $18.92 | 7800 |
| 2021-12-29 | -46.67 | $18.90 | 5700 |
| 2021-12-28 | -46.67 | $18.90 | 15900 |
| 2021-12-27 | -42.22 | $19.10 | 1501 |
| 2021-12-23 | -58.67 | $18.36 | 4800 |
| 2021-12-22 | -58.89 | $18.35 | 6525 |
| 2021-12-21 | -57.78 | $18.40 | 5400 |
| 2021-12-20 | -66.22 | $18.02 | — |
| 2021-12-17 | -66.22 | $18.02 | 3001 |
| 2021-12-16 | -75.56 | $17.60 | 14238 |
| 2021-12-15 | -42.22 | $19.10 | 2601 |
| 2021-12-14 | -34.18 | $19.10 | 1643 |
| 2021-12-13 | -9.09 | $19.10 | 2725 |
| 2021-12-10 | -27.27 | $19.00 | 1000 |
| 2021-12-09 | -27.27 | $19.00 | 3101 |
| 2021-12-08 | -27.27 | $19.00 | 2600 |
| 2021-12-07 | -54.91 | $17.48 | 1800 |
| 2021-12-06 | -56.36 | $17.40 | 200 |
| 2021-12-03 | -27.27 | $19.00 | 3000 |
| 2021-12-02 | -27.27 | $19.00 | 5600 |
| 2021-12-01 | -22.73 | $19.25 | 6900 |
| 2021-11-30 | -50.91 | $17.70 | — |
| 2021-11-29 | -50.91 | $17.70 | 21100 |
| 2021-11-26 | -60.00 | $17.20 | — |
| 2021-11-24 | -60.00 | $17.20 | 700 |
| 2021-11-23 | -30.00 | $18.85 | — |
| 2021-11-22 | -30.00 | $18.85 | — |
| 2021-11-19 | -30.00 | $18.85 | — |
| 2021-11-18 | -30.00 | $18.85 | 6406 |
| 2021-11-17 | -47.27 | $17.90 | 2900 |
| 2021-11-16 | -27.27 | $19.00 | 1600 |
| 2021-11-15 | -27.27 | $19.00 | 11012 |
| 2021-11-12 | -100.00 | $15.00 | 2700 |
| 2021-11-11 | -24.23 | $19.37 | 5121 |
| 2021-11-10 | -24.23 | $19.37 | 900 |
| 2021-11-09 | -24.23 | $19.37 | — |
| 2021-11-08 | -24.23 | $19.37 | — |
| 2021-11-05 | -24.23 | $19.37 | 700 |
| 2021-11-04 | -24.23 | $19.37 | 600 |
| 2021-11-03 | -18.00 | $19.37 | 3400 |
| 2021-11-02 | -4.33 | $19.37 | — |
| 2021-11-01 | -4.33 | $19.37 | 200 |
| 2021-10-29 | -4.33 | $19.37 | 1500 |
| 2021-10-28 | -4.33 | $19.37 | 600 |
| 2021-10-27 | -25.00 | $18.75 | — |
| 2021-10-26 | -21.43 | $18.75 | 800 |
| 2021-10-25 | -21.43 | $18.75 | 1200 |
| 2021-10-22 | -54.17 | $18.75 | 4105 |
| 2021-10-21 | -48.00 | $19.25 | — |
| 2021-10-20 | -48.00 | $19.25 | 1600 |
| 2021-10-19 | -46.08 | $19.37 | 1600 |
| 2021-10-18 | -56.00 | $18.75 | 925 |
| 2021-10-15 | -44.00 | $19.50 | — |
| 2021-10-14 | -45.23 | $19.50 | 2600 |
| 2021-10-13 | -56.96 | $18.75 | 1000 |
| 2021-10-12 | -52.31 | $19.10 | 3000 |
| 2021-10-11 | -70.77 | $17.90 | — |
| 2021-10-08 | -70.77 | $17.90 | 725 |
| 2021-10-07 | -80.77 | $17.25 | 7100 |
| 2021-10-06 | -84.62 | $17.00 | 1316 |
| 2021-10-05 | -69.23 | $18.00 | 1217 |
| 2021-10-04 | -53.85 | $19.00 | 2200 |
| 2021-10-01 | -69.23 | $18.00 | 2340 |
| 2021-09-30 | -54.15 | $18.98 | 4500 |
| 2021-09-29 | -69.23 | $18.00 | 5300 |
| 2021-09-28 | -92.31 | $16.50 | 10600 |
| 2021-09-27 | -68.18 | $19.50 | 52946 |
| 2021-09-24 | -53.19 | $22.00 | 2000 |
| 2021-09-23 | -79.79 | $21.75 | 8100 |
| 2021-09-22 | -63.83 | $21.90 | 6300 |
| 2021-09-21 | -66.67 | $22.00 | — |
| 2021-09-20 | -66.67 | $22.00 | 9800 |
| 2021-09-17 | -57.33 | $22.07 | 1300 |
| 2021-09-16 | -21.33 | $22.34 | 3436 |
| 2021-09-15 | -53.33 | $22.10 | 9923 |
| 2021-09-14 | -63.08 | $21.99 | 7100 |
| 2021-09-13 | -67.80 | $22.00 | 6000 |
| 2021-09-10 | -81.36 | $21.92 | 700 |
| 2021-09-09 | -83.05 | $21.91 | 2337 |
| 2021-09-08 | -27.12 | $22.24 | — |
| 2021-09-07 | -27.12 | $22.24 | 1714 |
| 2021-09-03 | -67.80 | $22.00 | 2146 |
| 2021-09-02 | -67.80 | $22.00 | 2200 |
| 2021-09-01 | -76.27 | $21.95 | 308 |
| 2021-08-31 | -76.27 | $21.95 | 2827 |
| 2021-08-30 | -32.20 | $22.21 | 3400 |
| 2021-08-27 | -68.75 | $22.00 | 6411 |
| 2021-08-26 | -34.78 | $22.20 | 2600 |
| 2021-08-25 | -34.78 | $22.20 | — |
| 2021-08-24 | -34.78 | $22.20 | 12700 |
| 2021-08-23 | -63.77 | $22.00 | 3715 |
| 2021-08-20 | -63.77 | $22.00 | 130 |
| 2021-08-19 | -63.77 | $22.00 | 3300 |
| 2021-08-18 | -78.26 | $21.90 | 14600 |
| 2021-08-17 | -42.03 | $22.15 | 4000 |
| 2021-08-16 | -85.14 | $21.81 | 16900 |
| 2021-08-13 | -80.26 | $21.83 | 4600 |
| 2021-08-12 | -44.74 | $22.10 | 200 |
| 2021-08-11 | -82.89 | $21.81 | 3400 |
| 2021-08-10 | -71.05 | $21.90 | 2300 |
| 2021-08-09 | -63.16 | $21.96 | 1500 |
| 2021-08-06 | -57.89 | $22.00 | — |
| 2021-08-05 | -57.89 | $22.00 | 4029 |
| 2021-08-04 | -51.32 | $22.05 | 1109 |
| 2021-08-03 | -57.89 | $22.00 | 2100 |
| 2021-08-02 | -67.05 | $21.85 | 8919 |
| 2021-07-30 | -53.19 | $22.00 | 9500 |
| 2021-07-29 | -43.62 | $22.09 | 4800 |
| 2021-07-28 | -42.55 | $22.10 | — |
| 2021-07-27 | -42.11 | $22.10 | 3730 |
| 2021-07-26 | -76.84 | $21.77 | 3700 |
| 2021-07-23 | -72.63 | $21.81 | 2500 |
| 2021-07-22 | -29.47 | $22.22 | 430 |
| 2021-07-21 | -28.42 | $22.23 | 4300 |
| 2021-07-20 | -28.42 | $22.23 | 1448 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.31
2026-07-17
Close Price
$14.92
Vol: 1441Average Directional Index - Detailed Analysis
Minimum
5.76
Average
17.64
Maximum
65.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.31 | $14.92 | 1441 |
| 2026-07-16 | 8.60 | $15.02 | — |
| 2026-07-15 | 9.03 | $15.02 | 2100 |
| 2026-07-14 | 9.47 | $15.97 | — |
| 2026-07-13 | 8.76 | $15.97 | 13542 |
| 2026-07-10 | 8.01 | $15.00 | 1000 |
| 2026-07-09 | 8.22 | $14.87 | 4500 |
| 2026-07-08 | 8.44 | $15.04 | — |
| 2026-07-07 | 8.48 | $15.04 | — |
| 2026-07-06 | 8.52 | $15.04 | 1500 |
| 2026-07-02 | 8.56 | $15.42 | 1001 |
| 2026-07-01 | 8.95 | $15.42 | 4403 |
| 2026-06-30 | 9.37 | $15.50 | 140 |
| 2026-06-29 | 9.61 | $14.98 | 7425 |
| 2026-06-26 | 9.35 | $15.00 | 500 |
| 2026-06-25 | 9.23 | $15.00 | — |
| 2026-06-24 | 9.11 | $15.00 | 10000 |
| 2026-06-23 | 8.98 | $15.70 | — |
| 2026-06-22 | 9.26 | $15.70 | — |
| 2026-06-18 | 9.56 | $15.70 | — |
| 2026-06-17 | 9.87 | $15.70 | — |
| 2026-06-16 | 10.20 | $15.70 | — |
| 2026-06-15 | 10.54 | $15.70 | — |
| 2026-06-12 | 10.91 | $15.70 | 400 |
| 2026-06-11 | 11.29 | $14.85 | 700 |
| 2026-06-10 | 11.21 | $15.40 | 5300 |
| 2026-06-09 | 11.12 | $15.10 | 325 |
| 2026-06-08 | 11.30 | $16.07 | 3835 |
| 2026-06-05 | 11.26 | $15.00 | 700 |
| 2026-06-04 | 11.14 | $14.90 | 415 |
| 2026-06-03 | 10.86 | $14.80 | 3724 |
| 2026-06-02 | 10.56 | $14.77 | 400 |
| 2026-06-01 | 10.08 | $15.25 | — |
| 2026-05-29 | 10.11 | $15.25 | 3800 |
| 2026-05-28 | 10.13 | $15.50 | — |
| 2026-05-27 | 10.46 | $15.50 | 25500 |
| 2026-05-26 | 10.81 | $15.25 | 80237 |
| 2026-05-22 | 10.88 | $15.50 | — |
| 2026-05-21 | 11.40 | $15.50 | — |
| 2026-05-20 | 11.96 | $15.50 | 1100 |
| 2026-05-19 | 12.54 | $15.50 | — |
| 2026-05-18 | 13.15 | $15.50 | — |
| 2026-05-15 | 13.79 | $15.50 | — |
| 2026-05-14 | 14.47 | $15.50 | — |
| 2026-05-13 | 15.18 | $15.50 | 1700 |
| 2026-05-12 | 15.93 | $14.81 | 1318 |
| 2026-05-11 | 16.24 | $15.77 | 800 |
| 2026-05-08 | 16.91 | $15.33 | 2000 |
| 2026-05-07 | 17.14 | $15.25 | 800 |
| 2026-05-06 | 17.39 | $15.11 | 300 |
| 2026-05-05 | 16.97 | $15.70 | 1100 |
| 2026-05-04 | 17.01 | $15.50 | 400 |
| 2026-05-01 | 16.63 | $15.07 | 5000 |
| 2026-04-30 | 16.23 | $15.06 | 1000 |
| 2026-04-29 | 15.81 | $15.20 | 400 |
| 2026-04-28 | 14.48 | $15.01 | 7515 |
| 2026-04-27 | 13.09 | $15.80 | — |
| 2026-04-24 | 12.57 | $15.80 | 600 |
| 2026-04-23 | 12.03 | $15.78 | 600 |
| 2026-04-22 | 11.44 | $15.50 | 7325 |
| 2026-04-21 | 10.83 | $15.50 | 1400 |
| 2026-04-20 | 11.13 | $15.80 | 325 |
| 2026-04-17 | 11.60 | $15.80 | — |
| 2026-04-16 | 12.10 | $15.80 | 2505 |
| 2026-04-15 | 12.62 | $15.85 | 5200 |
| 2026-04-14 | 13.17 | $15.48 | 12725 |
| 2026-04-13 | 13.75 | $15.70 | 6041 |
| 2026-04-10 | 13.00 | $15.50 | 500 |
| 2026-04-09 | 12.82 | $15.00 | 100 |
| 2026-04-08 | 13.34 | $15.25 | 7901 |
| 2026-04-07 | 13.90 | $15.50 | 2800 |
| 2026-04-06 | 13.65 | $15.37 | — |
| 2026-04-02 | 13.74 | $15.37 | — |
| 2026-04-01 | 13.83 | $15.37 | 200 |
| 2026-03-31 | 13.93 | $15.10 | 6000 |
| 2026-03-30 | 14.03 | $14.80 | 200 |
| 2026-03-27 | 13.88 | $14.70 | — |
| 2026-03-26 | 13.49 | $14.70 | 1435 |
| 2026-03-25 | 13.08 | $14.50 | 1000 |
| 2026-03-24 | 12.71 | $14.80 | 520 |
| 2026-03-23 | 12.79 | $14.76 | 600 |
| 2026-03-20 | 12.78 | $14.76 | — |
| 2026-03-19 | 13.12 | $14.76 | — |
| 2026-03-18 | 13.47 | $14.76 | 1321 |
| 2026-03-17 | 13.85 | $14.76 | — |
| 2026-03-16 | 14.24 | $14.76 | 1321 |
| 2026-03-13 | 14.65 | $14.70 | — |
| 2026-03-12 | 14.40 | $14.70 | — |
| 2026-03-11 | 14.13 | $14.70 | — |
| 2026-03-10 | 13.85 | $14.70 | — |
| 2026-03-09 | 13.55 | $14.70 | — |
| 2026-03-06 | 13.24 | $14.70 | — |
| 2026-03-05 | 12.91 | $14.70 | 315 |
| 2026-03-04 | 12.57 | $16.00 | — |
| 2026-03-03 | 12.61 | $16.00 | 202 |
| 2026-03-02 | 12.66 | $15.95 | 5027 |
| 2026-02-27 | 12.78 | $15.05 | 100 |
| 2026-02-26 | 12.57 | $15.09 | — |
| 2026-02-25 | 12.41 | $15.09 | 400 |
| 2026-02-24 | 12.24 | $15.06 | 226 |
| 2026-02-23 | 12.00 | $15.05 | 500 |
| 2026-02-20 | 11.73 | $15.45 | 3329 |
| 2026-02-19 | 11.46 | $15.40 | 5100 |
| 2026-02-18 | 11.53 | $15.39 | 2800 |
| 2026-02-17 | 11.60 | $15.30 | 1600 |
| 2026-02-13 | 11.67 | $15.08 | 1300 |
| 2026-02-12 | 11.73 | $15.50 | 700 |
| 2026-02-11 | 11.83 | $15.39 | 100 |
| 2026-02-10 | 12.24 | $16.14 | — |
| 2026-02-09 | 12.11 | $16.14 | 3100 |
| 2026-02-06 | 11.98 | $15.35 | — |
| 2026-02-05 | 12.36 | $15.35 | 3700 |
| 2026-02-04 | 12.76 | $15.00 | 1000 |
| 2026-02-03 | 12.64 | $15.00 | 1000 |
| 2026-02-02 | 12.50 | $15.00 | 1000 |
| 2026-01-30 | 12.36 | $15.00 | — |
| 2026-01-29 | 12.22 | $15.00 | 1000 |
| 2026-01-28 | 12.06 | $15.00 | 1300 |
| 2026-01-27 | 11.90 | $15.00 | 1000 |
| 2026-01-26 | 11.73 | $15.00 | 1246 |
| 2026-01-23 | 11.55 | $14.75 | 1101 |
| 2026-01-22 | 11.36 | $15.40 | 1000 |
| 2026-01-21 | 11.75 | $15.00 | 1000 |
| 2026-01-20 | 11.70 | $15.00 | 1000 |
| 2026-01-16 | 11.65 | $15.00 | 1000 |
| 2026-01-15 | 11.60 | $15.00 | 1000 |
| 2026-01-14 | 11.54 | $15.00 | 2100 |
| 2026-01-13 | 11.48 | $15.00 | 1000 |
| 2026-01-12 | 11.95 | $15.00 | 1400 |
| 2026-01-09 | 12.43 | $14.55 | 1000 |
| 2026-01-08 | 12.52 | $14.37 | 4837 |
| 2026-01-07 | 12.61 | $15.00 | 1000 |
| 2026-01-06 | 13.22 | $15.00 | 500 |
| 2026-01-05 | 13.87 | $14.50 | 2000 |
| 2026-01-02 | 14.09 | $14.78 | 1000 |
| 2025-12-31 | 14.60 | $15.00 | 2400 |
| 2025-12-30 | 15.15 | $14.75 | 8300 |
| 2025-12-29 | 15.25 | $15.00 | 5900 |
| 2025-12-26 | 15.76 | $15.00 | 1000 |
| 2025-12-24 | 15.79 | $14.40 | 1500 |
| 2025-12-23 | 15.11 | $14.51 | 3300 |
| 2025-12-22 | 14.48 | $14.35 | 3300 |
| 2025-12-19 | 13.75 | $15.00 | 1000 |
| 2025-12-18 | 13.44 | $15.00 | 1000 |
| 2025-12-17 | 13.12 | $15.00 | 3520 |
| 2025-12-16 | 12.79 | $15.60 | 1000 |
| 2025-12-15 | 12.99 | $15.60 | 16115 |
| 2025-12-12 | 13.20 | $15.50 | 200 |
| 2025-12-11 | 13.53 | $15.00 | — |
| 2025-12-10 | 14.10 | $15.00 | 1600 |
| 2025-12-09 | 14.69 | $14.40 | 500 |
| 2025-12-08 | 14.63 | $14.50 | 1100 |
| 2025-12-05 | 14.57 | $14.70 | 1000 |
| 2025-12-04 | 14.82 | $14.35 | 1000 |
| 2025-12-03 | 15.09 | $14.90 | 1000 |
| 2025-12-02 | 15.86 | $14.80 | 5400 |
| 2025-12-01 | 16.68 | $15.11 | 1000 |
| 2025-11-28 | 17.27 | $15.50 | — |
| 2025-11-26 | 17.34 | $15.50 | 1000 |
| 2025-11-25 | 17.41 | $15.50 | 2000 |
| 2025-11-24 | 17.49 | $15.50 | 42800 |
| 2025-11-21 | 17.57 | $15.60 | 37907 |
| 2025-11-20 | 17.50 | $15.25 | 1600 |
| 2025-11-19 | 17.68 | $15.50 | 1000 |
| 2025-11-18 | 17.62 | $15.50 | 1000 |
| 2025-11-17 | 17.55 | $15.52 | 1000 |
| 2025-11-14 | 17.46 | $16.48 | 9200 |
| 2025-11-13 | 17.37 | $15.65 | 1000 |
| 2025-11-12 | 17.82 | $15.65 | 1000 |
| 2025-11-11 | 18.29 | $15.75 | 1400 |
| 2025-11-10 | 18.80 | $15.50 | 3300 |
| 2025-11-07 | 19.49 | $15.55 | 4810 |
| 2025-11-06 | 19.91 | $15.52 | 2000 |
| 2025-11-05 | 20.32 | $15.51 | 1900 |
| 2025-11-04 | 21.37 | $16.15 | 500 |
| 2025-11-03 | 21.55 | $16.15 | 500 |
| 2025-10-31 | 21.74 | $16.15 | 1101 |
| 2025-10-30 | 21.94 | $17.05 | 2000 |
| 2025-10-29 | 21.26 | $15.50 | 2031 |
| 2025-10-28 | 21.59 | $15.25 | 500 |
| 2025-10-27 | 22.17 | $14.80 | 400 |
| 2025-10-24 | 23.20 | $15.51 | 402 |
| 2025-10-23 | 23.64 | $15.50 | 200 |
| 2025-10-22 | 23.92 | $15.48 | 600 |
| 2025-10-21 | 24.22 | $15.49 | — |
| 2025-10-20 | 24.53 | $15.49 | 200 |
| 2025-10-17 | 24.86 | $15.51 | 600 |
| 2025-10-16 | 25.20 | $15.20 | 320 |
| 2025-10-15 | 25.85 | $15.99 | 300 |
| 2025-10-14 | 25.63 | $16.00 | 138 |
| 2025-10-13 | 25.39 | $15.50 | — |
| 2025-10-10 | 25.49 | $15.50 | 1100 |
| 2025-10-09 | 25.59 | $15.80 | — |
| 2025-10-08 | 25.34 | $15.80 | — |
| 2025-10-07 | 25.07 | $15.80 | — |
| 2025-10-06 | 24.80 | $15.80 | 20500 |
| 2025-10-03 | 24.51 | $15.50 | 400 |
| 2025-10-02 | 24.20 | $15.51 | — |
| 2025-10-01 | 23.87 | $15.51 | 500 |
| 2025-09-30 | 23.52 | $15.51 | 1900 |
| 2025-09-29 | 23.15 | $16.95 | — |
| 2025-09-26 | 21.30 | $16.95 | — |
| 2025-09-25 | 19.36 | $16.95 | — |
| 2025-09-24 | 17.32 | $16.95 | 500 |
| 2025-09-23 | 15.17 | $19.90 | 3600 |
| 2025-09-22 | 12.90 | $16.84 | 24118 |
| 2025-09-19 | 11.70 | $15.55 | — |
| 2025-09-18 | 11.35 | $15.55 | 82400 |
| 2025-09-17 | 10.99 | $15.35 | 439 |
| 2025-09-16 | 10.82 | $15.05 | — |
| 2025-09-15 | 10.91 | $15.05 | 3200 |
| 2025-09-12 | 11.01 | $15.05 | — |
| 2025-09-11 | 11.39 | $15.05 | 500 |
| 2025-09-10 | 11.80 | $15.01 | 1100 |
| 2025-09-09 | 12.26 | $15.25 | — |
| 2025-09-08 | 12.51 | $15.25 | 3700 |
| 2025-09-05 | 12.79 | $15.05 | 100 |
| 2025-09-04 | 12.72 | $15.00 | 500 |
| 2025-09-03 | 12.65 | $14.62 | 2328 |
| 2025-09-02 | 12.61 | $15.95 | 1400 |
| 2025-08-29 | 12.68 | $16.10 | — |
| 2025-08-28 | 12.56 | $16.10 | 920 |
| 2025-08-27 | 12.44 | $15.55 | — |
| 2025-08-26 | 12.83 | $15.55 | 300 |
| 2025-08-25 | 13.25 | $15.50 | 1000 |
| 2025-08-22 | 13.73 | $15.45 | 300 |
| 2025-08-21 | 14.28 | $15.25 | 1610 |
| 2025-08-20 | 15.02 | $14.95 | 300 |
| 2025-08-19 | 15.50 | $14.95 | 740 |
| 2025-08-18 | 16.01 | $16.03 | — |
| 2025-08-15 | 16.09 | $16.03 | 4508 |
| 2025-08-14 | 16.17 | $15.25 | 1200 |
| 2025-08-13 | 16.79 | $15.45 | 12300 |
| 2025-08-12 | 17.43 | $15.15 | 2023 |
| 2025-08-11 | 18.30 | $15.30 | 5001 |
| 2025-08-08 | 19.04 | $15.40 | 800 |
| 2025-08-07 | 19.72 | $14.96 | 4420 |
| 2025-08-06 | 20.53 | $14.95 | 1435 |
| 2025-08-05 | 21.38 | $15.50 | — |
| 2025-08-04 | 21.73 | $15.50 | 14115 |
| 2025-08-01 | 22.11 | $15.30 | — |
| 2025-07-31 | 22.65 | $15.30 | 1111 |
| 2025-07-30 | 23.22 | $15.00 | 4500 |
| 2025-07-29 | 24.04 | $15.50 | 5000 |
| 2025-07-28 | 24.68 | $15.50 | 14427 |
| 2025-07-25 | 25.36 | $15.05 | 6500 |
| 2025-07-24 | 25.68 | $15.10 | 2326 |
| 2025-07-23 | 25.97 | $14.95 | 203 |
| 2025-07-22 | 26.36 | $14.75 | 7000 |
| 2025-07-21 | 26.89 | $15.00 | 1815 |
| 2025-07-18 | 27.45 | $14.90 | 43100 |
| 2025-07-17 | 28.00 | $14.85 | 640 |
| 2025-07-16 | 28.70 | $14.75 | 300 |
| 2025-07-15 | 29.34 | $14.25 | 400 |
| 2025-07-14 | 30.26 | $15.50 | 4600 |
| 2025-07-11 | 30.29 | $15.25 | 100 |
| 2025-07-10 | 30.43 | $15.00 | 2000 |
| 2025-07-09 | 30.71 | $14.89 | 1920 |
| 2025-07-08 | 30.36 | $14.50 | 2025 |
| 2025-07-07 | 30.45 | $15.50 | 1720 |
| 2025-07-03 | 30.50 | $15.25 | 3300 |
| 2025-07-02 | 30.67 | $15.00 | 2500 |
| 2025-07-01 | 30.41 | $14.35 | 10110 |
| 2025-06-30 | 30.44 | $14.03 | 400 |
| 2025-06-27 | 30.63 | $15.25 | — |
| 2025-06-26 | 29.59 | $15.25 | 1610 |
| 2025-06-25 | 28.49 | $14.55 | — |
| 2025-06-24 | 27.62 | $14.55 | — |
| 2025-06-23 | 26.69 | $14.55 | 2125 |
| 2025-06-20 | 25.72 | $14.02 | 4900 |
| 2025-06-18 | 24.70 | $14.25 | 2500 |
| 2025-06-17 | 24.03 | $13.86 | 4510 |
| 2025-06-16 | 23.33 | $14.55 | 4400 |
| 2025-06-13 | 23.05 | $14.55 | — |
| 2025-06-12 | 22.20 | $14.55 | 600 |
| 2025-06-11 | 21.31 | $13.76 | 8233 |
| 2025-06-10 | 20.38 | $14.00 | 1200 |
| 2025-06-09 | 19.86 | $14.50 | 2832 |
| 2025-06-06 | 19.07 | $13.55 | 430 |
| 2025-06-05 | 18.75 | $13.70 | — |
| 2025-06-04 | 18.27 | $13.70 | 5700 |
| 2025-06-03 | 17.76 | $13.59 | — |
| 2025-06-02 | 18.58 | $13.59 | — |
| 2025-05-30 | 19.45 | $13.59 | 900 |
| 2025-05-29 | 20.36 | $14.50 | 1100 |
| 2025-05-28 | 20.40 | $14.00 | 1200 |
| 2025-05-27 | 20.86 | $14.50 | 15901 |
| 2025-05-23 | 20.86 | $14.40 | 8019 |
| 2025-05-22 | 20.86 | $13.90 | 500 |
| 2025-05-21 | 21.42 | $13.90 | — |
| 2025-05-20 | 22.00 | $13.90 | 2800 |
| 2025-05-19 | 22.62 | $14.45 | 720 |
| 2025-05-16 | 22.64 | $14.50 | 900 |
| 2025-05-15 | 22.60 | $14.55 | 1725 |
| 2025-05-14 | 22.64 | $14.50 | — |
| 2025-05-13 | 21.93 | $14.50 | 1120 |
| 2025-05-12 | 21.19 | $15.50 | 5200 |
| 2025-05-09 | 20.57 | $14.45 | 2713 |
| 2025-05-08 | 20.69 | $14.40 | — |
| 2025-05-07 | 20.60 | $14.40 | 1826 |
| 2025-05-06 | 20.51 | $14.35 | 8346 |
| 2025-05-05 | 20.45 | $14.20 | 2401 |
| 2025-05-02 | 19.91 | $14.25 | — |
| 2025-05-01 | 19.25 | $14.25 | — |
| 2025-04-30 | 18.56 | $14.25 | 700 |
| 2025-04-29 | 17.84 | $13.76 | 3600 |
| 2025-04-28 | 17.07 | $14.00 | — |
| 2025-04-25 | 17.33 | $14.00 | — |
| 2025-04-24 | 17.59 | $14.00 | — |
| 2025-04-23 | 17.87 | $14.00 | 1000 |
| 2025-04-22 | 18.17 | $13.76 | — |
| 2025-04-21 | 18.67 | $13.76 | 800 |
| 2025-04-17 | 19.19 | $14.05 | 200 |
| 2025-04-16 | 19.48 | $14.00 | 400 |
| 2025-04-15 | 19.81 | $14.60 | — |
| 2025-04-14 | 19.61 | $14.60 | — |
| 2025-04-11 | 19.39 | $14.60 | 1020 |
| 2025-04-10 | 19.16 | $15.40 | — |
| 2025-04-09 | 18.13 | $15.40 | 3600 |
| 2025-04-08 | 17.04 | $13.77 | — |
| 2025-04-07 | 16.83 | $13.77 | — |
| 2025-04-04 | 16.60 | $13.77 | 2543 |
| 2025-04-03 | 16.36 | $14.20 | — |
| 2025-04-02 | 17.11 | $14.20 | — |
| 2025-04-01 | 17.91 | $14.20 | 500 |
| 2025-03-31 | 18.74 | $14.55 | 1300 |
| 2025-03-28 | 19.35 | $15.50 | 8000 |
| 2025-03-27 | 18.92 | $14.45 | 6300 |
| 2025-03-26 | 19.36 | $14.45 | 210 |
| 2025-03-25 | 19.75 | $14.50 | 1000 |
| 2025-03-24 | 20.11 | $15.00 | 1600 |
| 2025-03-21 | 19.85 | $15.50 | — |
| 2025-03-20 | 18.81 | $15.50 | — |
| 2025-03-19 | 17.71 | $15.50 | 11400 |
| 2025-03-18 | 16.56 | $14.25 | 506 |
| 2025-03-17 | 16.38 | $14.05 | — |
| 2025-03-14 | 16.42 | $14.05 | 5400 |
| 2025-03-13 | 16.46 | $13.85 | — |
| 2025-03-12 | 16.79 | $13.85 | — |
| 2025-03-11 | 17.13 | $13.85 | 2800 |
| 2025-03-10 | 17.48 | $14.06 | — |
| 2025-03-07 | 17.58 | $14.06 | 102 |
| 2025-03-06 | 17.69 | $14.03 | — |
| 2025-03-05 | 17.83 | $14.03 | 200 |
| 2025-03-04 | 17.97 | $14.02 | — |
| 2025-03-03 | 18.14 | $14.02 | 905 |
| 2025-02-28 | 18.31 | $15.00 | — |
| 2025-02-27 | 17.29 | $15.00 | 915 |
| 2025-02-26 | 16.22 | $14.20 | — |
| 2025-02-25 | 16.36 | $14.20 | 300 |
| 2025-02-24 | 16.52 | $14.25 | 200 |
| 2025-02-21 | 16.61 | $14.20 | 1800 |
| 2025-02-20 | 16.71 | $14.10 | 1200 |
| 2025-02-19 | 16.82 | $15.45 | 9000 |
| 2025-02-18 | 16.74 | $14.25 | 2100 |
| 2025-02-14 | 17.29 | $14.50 | 5300 |
| 2025-02-13 | 17.87 | $14.22 | 1347 |
| 2025-02-12 | 18.14 | $14.11 | 3000 |
| 2025-02-11 | 18.42 | $14.25 | 7130 |
| 2025-02-10 | 18.72 | $14.25 | 801 |
| 2025-02-07 | 19.29 | $13.85 | — |
| 2025-02-06 | 19.01 | $13.85 | — |
| 2025-02-05 | 18.71 | $13.85 | 2600 |
| 2025-02-04 | 18.40 | $14.25 | 1300 |
| 2025-02-03 | 18.42 | $14.08 | 1200 |
| 2025-01-31 | 18.38 | $14.55 | 700 |
| 2025-01-30 | 18.78 | $14.55 | 2800 |
| 2025-01-29 | 19.21 | $14.55 | 1000 |
| 2025-01-28 | 19.65 | $14.00 | — |
| 2025-01-27 | 19.43 | $14.00 | 720 |
| 2025-01-24 | 19.21 | $14.25 | — |
| 2025-01-23 | 19.17 | $14.25 | 1400 |
| 2025-01-22 | 19.13 | $14.24 | — |
| 2025-01-21 | 19.08 | $14.24 | — |
| 2025-01-17 | 19.03 | $14.24 | 200 |
| 2025-01-16 | 18.97 | $14.40 | 105 |
| 2025-01-15 | 19.02 | $14.02 | 1000 |
| 2025-01-14 | 18.68 | $14.75 | — |
| 2025-01-13 | 18.83 | $14.75 | 3500 |
| 2025-01-10 | 18.99 | $14.75 | 1546 |
| 2025-01-08 | 19.05 | $14.95 | 1700 |
| 2025-01-07 | 19.75 | $14.55 | 8430 |
| 2025-01-06 | 20.40 | $14.06 | 300 |
| 2025-01-03 | 20.26 | $14.55 | 1000 |
| 2025-01-02 | 20.50 | $14.50 | — |
| 2024-12-31 | 20.69 | $14.50 | 300 |
| 2024-12-30 | 20.89 | $14.00 | 2500 |
| 2024-12-27 | 20.55 | $14.49 | 2100 |
| 2024-12-26 | 20.48 | $14.45 | 9800 |
| 2024-12-24 | 20.35 | $14.25 | 3333 |
| 2024-12-23 | 20.40 | $14.15 | 7300 |
| 2024-12-20 | 20.55 | $14.58 | 3021 |
| 2024-12-19 | 20.27 | $14.27 | 11305 |
| 2024-12-18 | 19.89 | $14.75 | 6400 |
| 2024-12-17 | 19.61 | $14.01 | 1300 |
| 2024-12-16 | 19.06 | $14.50 | 7900 |
| 2024-12-13 | 18.77 | $13.70 | 13200 |
| 2024-12-12 | 18.37 | $14.25 | 1200 |
| 2024-12-11 | 18.71 | $14.50 | 3100 |
| 2024-12-10 | 19.08 | $14.07 | 400 |
| 2024-12-09 | 20.04 | $15.00 | 6000 |
| 2024-12-06 | 21.05 | $14.01 | 500 |
| 2024-12-05 | 21.16 | $14.88 | 7400 |
| 2024-12-04 | 21.50 | $15.00 | 6000 |
| 2024-12-03 | 22.58 | $15.00 | 500 |
| 2024-12-02 | 23.72 | $15.50 | 1000 |
| 2024-11-29 | 23.28 | $15.25 | — |
| 2024-11-27 | 23.33 | $15.25 | 900 |
| 2024-11-26 | 23.38 | $14.85 | 1233 |
| 2024-11-25 | 23.92 | $15.25 | 2944 |
| 2024-11-22 | 24.22 | $15.25 | 8600 |
| 2024-11-21 | 24.54 | $14.80 | 9800 |
| 2024-11-20 | 23.94 | $14.72 | 2000 |
| 2024-11-19 | 23.91 | $14.70 | 935 |
| 2024-11-18 | 23.90 | $14.66 | 900 |
| 2024-11-15 | 23.58 | $14.65 | 5403 |
| 2024-11-14 | 23.25 | $15.00 | 1502 |
| 2024-11-13 | 21.81 | $14.71 | 600 |
| 2024-11-12 | 20.58 | $14.85 | 4800 |
| 2024-11-11 | 19.29 | $14.62 | 9000 |
| 2024-11-08 | 18.15 | $14.60 | 3200 |
| 2024-11-07 | 16.83 | $14.55 | 11737 |
| 2024-11-06 | 16.00 | $14.51 | — |
| 2024-11-05 | 15.17 | $14.51 | 4800 |
| 2024-11-04 | 14.30 | $14.38 | — |
| 2024-11-01 | 13.95 | $14.38 | 1000 |
| 2024-10-31 | 13.59 | $14.37 | 1300 |
| 2024-10-30 | 13.20 | $14.36 | 1500 |
| 2024-10-29 | 13.31 | $14.35 | 800 |
| 2024-10-28 | 13.44 | $14.75 | 4200 |
| 2024-10-25 | 13.46 | $14.39 | 2800 |
| 2024-10-24 | 13.64 | $14.79 | — |
| 2024-10-23 | 14.03 | $14.79 | — |
| 2024-10-22 | 14.44 | $14.79 | — |
| 2024-10-21 | 14.87 | $14.79 | 12000 |
| 2024-10-18 | 15.33 | $14.20 | — |
| 2024-10-17 | 15.10 | $14.20 | 1000 |
| 2024-10-16 | 14.86 | $14.00 | 100 |
| 2024-10-15 | 14.03 | $14.17 | 240 |
| 2024-10-14 | 13.45 | $14.15 | — |
| 2024-10-11 | 12.77 | $14.15 | — |
| 2024-10-10 | 12.07 | $14.15 | — |
| 2024-10-09 | 11.32 | $14.15 | 200 |
| 2024-10-08 | 10.54 | $14.05 | 12100 |
| 2024-10-07 | 9.71 | $14.33 | — |
| 2024-10-04 | 9.92 | $14.33 | — |
| 2024-10-03 | 10.14 | $14.33 | — |
| 2024-10-02 | 10.38 | $14.33 | — |
| 2024-10-01 | 10.63 | $14.33 | 1300 |
| 2024-09-30 | 10.89 | $14.25 | 1000 |
| 2024-09-27 | 11.00 | $14.31 | 100 |
| 2024-09-26 | 11.22 | $14.20 | 400 |
| 2024-09-25 | 11.24 | $14.32 | 1400 |
| 2024-09-24 | 11.54 | $14.30 | 100 |
| 2024-09-23 | 11.81 | $14.30 | 1900 |
| 2024-09-20 | 12.10 | $14.10 | 300 |
| 2024-09-19 | 12.06 | $14.25 | 500 |
| 2024-09-18 | 12.22 | $14.10 | 300 |
| 2024-09-17 | 12.13 | $14.01 | 1800 |
| 2024-09-16 | 11.86 | $13.99 | 400 |
| 2024-09-13 | 11.99 | $14.15 | 300 |
| 2024-09-12 | 12.35 | $14.15 | 1400 |
| 2024-09-11 | 12.74 | $14.15 | 400 |
| 2024-09-10 | 13.15 | $14.15 | 5600 |
| 2024-09-09 | 13.58 | $14.50 | 10914 |
| 2024-09-06 | 14.06 | $14.01 | 600 |
| 2024-09-05 | 14.45 | $14.04 | 600 |
| 2024-09-04 | 15.04 | $14.05 | — |
| 2024-09-03 | 14.92 | $14.05 | 3947 |
| 2024-08-30 | 14.79 | $14.45 | 600 |
| 2024-08-29 | 14.89 | $15.00 | — |
| 2024-08-28 | 13.47 | $15.00 | — |
| 2024-08-27 | 11.97 | $15.00 | 1635 |
| 2024-08-26 | 10.40 | $14.25 | — |
| 2024-08-23 | 10.05 | $14.25 | — |
| 2024-08-22 | 9.70 | $14.25 | — |
| 2024-08-21 | 9.32 | $14.25 | 1000 |
| 2024-08-20 | 8.92 | $14.10 | 110 |
| 2024-08-19 | 8.83 | $14.26 | — |
| 2024-08-16 | 8.26 | $14.26 | — |
| 2024-08-15 | 7.65 | $14.26 | 3034 |
| 2024-08-14 | 7.02 | $14.25 | 3615 |
| 2024-08-13 | 6.35 | $14.11 | — |
| 2024-08-12 | 6.47 | $14.11 | 408 |
| 2024-08-09 | 6.61 | $14.05 | 200 |
| 2024-08-08 | 6.89 | $14.00 | 500 |
| 2024-08-07 | 7.20 | $13.91 | — |
| 2024-08-06 | 7.31 | $13.91 | 1001 |
| 2024-08-05 | 7.42 | $13.91 | 6200 |
| 2024-08-02 | 7.54 | $14.10 | — |
| 2024-08-01 | 7.81 | $14.10 | — |
| 2024-07-31 | 8.10 | $14.10 | 6002 |
| 2024-07-30 | 8.40 | $13.86 | 1300 |
| 2024-07-29 | 8.49 | $14.00 | — |
| 2024-07-26 | 8.85 | $14.00 | 200 |
| 2024-07-25 | 9.22 | $13.85 | — |
| 2024-07-24 | 9.32 | $13.85 | 2000 |
| 2024-07-23 | 9.42 | $14.10 | 3511 |
| 2024-07-22 | 9.53 | $13.98 | 2000 |
| 2024-07-19 | 9.56 | $14.00 | — |
| 2024-07-18 | 9.54 | $14.00 | 100 |
| 2024-07-17 | 9.53 | $13.70 | 135 |
| 2024-07-16 | 10.02 | $13.70 | — |
| 2024-07-15 | 10.55 | $13.70 | 2200 |
| 2024-07-12 | 11.10 | $13.70 | 1801 |
| 2024-07-11 | 11.68 | $13.34 | 100 |
| 2024-07-10 | 11.67 | $13.67 | 340 |
| 2024-07-09 | 12.20 | $14.00 | 300 |
| 2024-07-08 | 12.29 | $14.01 | 2400 |
| 2024-07-05 | 12.37 | $14.01 | — |
| 2024-07-03 | 12.45 | $14.01 | 4700 |
| 2024-07-02 | 12.53 | $14.00 | — |
| 2024-07-01 | 12.63 | $14.00 | 2049 |
| 2024-06-28 | 12.74 | $13.99 | — |
| 2024-06-27 | 12.87 | $13.99 | — |
| 2024-06-26 | 13.00 | $13.99 | — |
| 2024-06-25 | 13.14 | $13.99 | 1200 |
| 2024-06-24 | 13.29 | $13.55 | 1500 |
| 2024-06-21 | 13.59 | $13.75 | 800 |
| 2024-06-20 | 14.03 | $13.76 | 400 |
| 2024-06-18 | 14.49 | $13.33 | 700 |
| 2024-06-17 | 14.97 | $13.26 | 1700 |
| 2024-06-14 | 15.50 | $13.50 | 1000 |
| 2024-06-13 | 16.02 | $14.25 | 6700 |
| 2024-06-12 | 16.56 | $13.40 | — |
| 2024-06-11 | 16.69 | $13.40 | 133 |
| 2024-06-10 | 16.84 | $13.27 | — |
| 2024-06-07 | 16.81 | $13.27 | — |
| 2024-06-06 | 16.78 | $13.27 | — |
| 2024-06-05 | 16.75 | $13.27 | 300 |
| 2024-06-04 | 16.71 | $13.85 | 12825 |
| 2024-06-03 | 16.68 | $13.07 | 400 |
| 2024-05-31 | 15.65 | $13.32 | 533 |
| 2024-05-30 | 14.75 | $14.25 | 1000 |
| 2024-05-29 | 14.57 | $14.00 | 900 |
| 2024-05-28 | 14.37 | $14.25 | — |
| 2024-05-24 | 14.41 | $14.25 | 510 |
| 2024-05-23 | 14.45 | $14.00 | 600 |
| 2024-05-22 | 14.17 | $14.20 | — |
| 2024-05-21 | 14.05 | $14.20 | 500 |
| 2024-05-20 | 13.93 | $14.25 | 1110 |
| 2024-05-17 | 14.37 | $13.73 | — |
| 2024-05-16 | 14.16 | $13.73 | 200 |
| 2024-05-15 | 13.94 | $14.24 | — |
| 2024-05-14 | 14.22 | $14.24 | 12100 |
| 2024-05-13 | 14.52 | $13.80 | 2100 |
| 2024-05-10 | 14.24 | $13.80 | 900 |
| 2024-05-09 | 13.95 | $14.20 | 500 |
| 2024-05-08 | 14.14 | $14.25 | 1000 |
| 2024-05-07 | 14.40 | $14.25 | 5300 |
| 2024-05-06 | 14.67 | $14.25 | 1400 |
| 2024-05-03 | 14.95 | $14.26 | 2900 |
| 2024-05-02 | 15.25 | $14.01 | 4000 |
| 2024-05-01 | 15.29 | $13.99 | 4200 |
| 2024-04-30 | 15.30 | $12.75 | 800 |
| 2024-04-29 | 14.41 | $13.25 | — |
| 2024-04-26 | 13.86 | $13.25 | 7100 |
| 2024-04-25 | 13.27 | $13.90 | 800 |
| 2024-04-24 | 12.53 | $13.90 | 500 |
| 2024-04-23 | 12.26 | $13.50 | 2000 |
| 2024-04-22 | 11.82 | $14.00 | 200 |
| 2024-04-19 | 11.81 | $14.00 | — |
| 2024-04-18 | 11.81 | $14.00 | 8700 |
| 2024-04-17 | 11.80 | $14.00 | 3600 |
| 2024-04-16 | 12.26 | $14.00 | 24142 |
| 2024-04-15 | 12.75 | $13.25 | 400 |
| 2024-04-12 | 12.40 | $14.00 | 2400 |
| 2024-04-11 | 12.25 | $13.85 | — |
| 2024-04-10 | 12.44 | $13.85 | 710 |
| 2024-04-09 | 12.63 | $14.20 | 500 |
| 2024-04-08 | 13.05 | $14.00 | 1133 |
| 2024-04-05 | 13.71 | $13.51 | 200 |
| 2024-04-04 | 13.85 | $14.05 | 10501 |
| 2024-04-03 | 14.57 | $14.05 | 6828 |
| 2024-04-02 | 15.33 | $14.05 | 1700 |
| 2024-04-01 | 16.08 | $14.00 | 1600 |
| 2024-03-28 | 16.81 | $14.48 | 18610 |
| 2024-03-27 | 17.16 | $14.49 | 1241 |
| 2024-03-26 | 17.09 | $13.75 | 400 |
| 2024-03-25 | 17.94 | $13.70 | 1600 |
| 2024-03-22 | 18.86 | $13.79 | 4616 |
| 2024-03-21 | 19.69 | $13.15 | 1000 |
| 2024-03-20 | 19.77 | $13.00 | — |
| 2024-03-19 | 19.55 | $13.00 | 223 |
| 2024-03-18 | 19.32 | $13.31 | 1400 |
| 2024-03-15 | 19.39 | $13.25 | 800 |
| 2024-03-14 | 19.35 | $13.25 | 7703 |
| 2024-03-13 | 19.31 | $13.02 | — |
| 2024-03-12 | 18.85 | $13.02 | 300 |
| 2024-03-11 | 18.37 | $13.25 | 800 |
| 2024-03-08 | 17.86 | $13.60 | 4900 |
| 2024-03-07 | 17.83 | $13.26 | 1300 |
| 2024-03-06 | 17.63 | $13.25 | 900 |
| 2024-03-05 | 16.98 | $13.40 | 1400 |
| 2024-03-04 | 16.67 | $13.85 | 300 |
| 2024-03-01 | 16.95 | $13.83 | 9300 |
| 2024-02-29 | 17.20 | $13.50 | — |
| 2024-02-28 | 16.86 | $13.50 | 6200 |
| 2024-02-27 | 16.51 | $13.50 | — |
| 2024-02-26 | 16.06 | $13.50 | 12300 |
| 2024-02-23 | 15.58 | $13.25 | 22100 |
| 2024-02-22 | 14.91 | $13.37 | 500 |
| 2024-02-21 | 14.59 | $13.35 | 1400 |
| 2024-02-20 | 14.25 | $13.40 | 7000 |
| 2024-02-16 | 13.73 | $13.41 | 8400 |
| 2024-02-15 | 13.19 | $13.80 | 100 |
| 2024-02-14 | 13.26 | $13.80 | 1000 |
| 2024-02-13 | 13.33 | $13.60 | 1118 |
| 2024-02-12 | 13.10 | $13.80 | 1000 |
| 2024-02-09 | 13.08 | $13.25 | 6428 |
| 2024-02-08 | 12.34 | $13.80 | 300 |
| 2024-02-07 | 12.40 | $13.30 | 429 |
| 2024-02-06 | 11.43 | $13.27 | 1300 |
| 2024-02-05 | 11.01 | $13.27 | 918 |
| 2024-02-02 | 10.56 | $13.25 | 3000 |
| 2024-02-01 | 9.98 | $13.15 | 1000 |
| 2024-01-31 | 9.90 | $13.26 | — |
| 2024-01-30 | 10.01 | $13.26 | 3130 |
| 2024-01-29 | 10.13 | $13.26 | — |
| 2024-01-26 | 10.28 | $13.26 | 1016 |
| 2024-01-25 | 10.45 | $13.00 | — |
| 2024-01-24 | 10.13 | $13.00 | — |
| 2024-01-23 | 9.79 | $13.00 | — |
| 2024-01-22 | 9.44 | $13.00 | 2000 |
| 2024-01-19 | 9.07 | $13.25 | — |
| 2024-01-18 | 8.99 | $13.25 | 600 |
| 2024-01-17 | 8.92 | $13.25 | 2700 |
| 2024-01-16 | 8.84 | $13.00 | 929 |
| 2024-01-12 | 8.37 | $12.95 | 2000 |
| 2024-01-11 | 7.87 | $12.85 | 2434 |
| 2024-01-10 | 7.35 | $12.86 | 2600 |
| 2024-01-09 | 6.80 | $13.00 | — |
| 2024-01-08 | 6.47 | $13.00 | — |
| 2024-01-05 | 6.12 | $13.00 | 3300 |
| 2024-01-04 | 5.76 | $12.75 | 200 |
| 2024-01-03 | 6.01 | $12.60 | 20500 |
| 2024-01-02 | 6.20 | $12.85 | 3800 |
| 2023-12-29 | 6.42 | $13.15 | 3242 |
| 2023-12-28 | 6.41 | $12.86 | 3445 |
| 2023-12-27 | 6.73 | $12.90 | 8600 |
| 2023-12-26 | 7.07 | $12.96 | 700 |
| 2023-12-22 | 6.93 | $12.96 | 2700 |
| 2023-12-21 | 6.78 | $13.03 | 2400 |
| 2023-12-20 | 6.66 | $13.25 | 3525 |
| 2023-12-19 | 6.52 | $13.42 | 620 |
| 2023-12-18 | 6.69 | $13.42 | 600 |
| 2023-12-15 | 6.86 | $13.25 | 2301 |
| 2023-12-14 | 7.22 | $13.25 | 2840 |
| 2023-12-13 | 7.59 | $13.00 | 4300 |
| 2023-12-12 | 7.94 | $13.42 | 2700 |
| 2023-12-11 | 7.96 | $13.15 | — |
| 2023-12-08 | 8.24 | $13.15 | 8045 |
| 2023-12-07 | 8.54 | $13.02 | 2700 |
| 2023-12-06 | 8.90 | $13.01 | 600 |
| 2023-12-05 | 9.30 | $13.20 | 9000 |
| 2023-12-04 | 9.78 | $13.50 | — |
| 2023-12-01 | 9.95 | $13.50 | 1000 |
| 2023-11-30 | 10.12 | $13.10 | 4100 |
| 2023-11-29 | 10.34 | $13.90 | 1100 |
| 2023-11-28 | 9.90 | $13.20 | 2330 |
| 2023-11-27 | 9.93 | $13.10 | 1000 |
| 2023-11-24 | 10.02 | $13.90 | — |
| 2023-11-22 | 9.35 | $13.90 | 200 |
| 2023-11-21 | 8.65 | $13.10 | — |
| 2023-11-20 | 8.47 | $13.10 | 3800 |
| 2023-11-17 | 8.28 | $13.11 | 800 |
| 2023-11-16 | 8.09 | $13.10 | — |
| 2023-11-15 | 7.89 | $13.10 | 3000 |
| 2023-11-14 | 7.68 | $13.11 | 1900 |
| 2023-11-13 | 7.52 | $13.11 | 1000 |
| 2023-11-10 | 7.89 | $13.90 | 125 |
| 2023-11-09 | 7.64 | $13.15 | 20500 |
| 2023-11-08 | 7.94 | $13.11 | 1638 |
| 2023-11-07 | 8.26 | $13.90 | 600 |
| 2023-11-06 | 8.17 | $13.90 | 511 |
| 2023-11-03 | 7.79 | $13.10 | 300 |
| 2023-11-02 | 8.00 | $13.90 | 1040 |
| 2023-11-01 | 7.80 | $13.10 | 200 |
| 2023-10-31 | 8.12 | $13.90 | — |
| 2023-10-30 | 7.74 | $13.90 | 9232 |
| 2023-10-27 | 7.34 | $13.25 | 1800 |
| 2023-10-26 | 7.57 | $13.00 | 2700 |
| 2023-10-25 | 7.85 | $13.40 | 2540 |
| 2023-10-24 | 7.91 | $13.00 | 2500 |
| 2023-10-23 | 8.21 | $13.11 | 4000 |
| 2023-10-20 | 8.53 | $13.10 | — |
| 2023-10-19 | 8.98 | $13.10 | 300 |
| 2023-10-18 | 9.45 | $13.02 | — |
| 2023-10-17 | 9.86 | $13.02 | — |
| 2023-10-16 | 10.29 | $13.02 | 5500 |
| 2023-10-13 | 10.75 | $13.50 | — |
| 2023-10-12 | 10.49 | $13.50 | 520 |
| 2023-10-11 | 10.22 | $13.60 | 300 |
| 2023-10-10 | 9.82 | $13.30 | 2846 |
| 2023-10-09 | 9.40 | $13.20 | — |
| 2023-10-06 | 9.55 | $13.20 | — |
| 2023-10-05 | 9.70 | $13.20 | 18200 |
| 2023-10-04 | 9.86 | $13.05 | 2800 |
| 2023-10-03 | 9.99 | $13.00 | 500 |
| 2023-10-02 | 10.49 | $13.75 | 3925 |
| 2023-09-29 | 10.09 | $13.20 | 1600 |
| 2023-09-28 | 10.17 | $13.15 | 4335 |
| 2023-09-27 | 10.30 | $12.63 | 1500 |
| 2023-09-26 | 10.72 | $13.10 | 5430 |
| 2023-09-25 | 11.00 | $13.20 | — |
| 2023-09-22 | 11.05 | $13.20 | 400 |
| 2023-09-21 | 11.12 | $13.90 | — |
| 2023-09-20 | 10.28 | $13.90 | 8508 |
| 2023-09-19 | 9.40 | $13.01 | 800 |
| 2023-09-18 | 9.30 | $13.90 | 2429 |
| 2023-09-15 | 9.19 | $13.50 | 5916 |
| 2023-09-14 | 9.52 | $13.20 | 1000 |
| 2023-09-13 | 9.80 | $13.05 | 1620 |
| 2023-09-12 | 10.09 | $13.25 | — |
| 2023-09-11 | 10.61 | $13.25 | 11800 |
| 2023-09-08 | 11.17 | $13.05 | 400 |
| 2023-09-07 | 10.63 | $13.23 | 14000 |
| 2023-09-06 | 10.25 | $13.00 | — |
| 2023-09-05 | 9.45 | $13.00 | 2100 |
| 2023-09-01 | 8.61 | $13.25 | — |
| 2023-08-31 | 8.42 | $13.25 | 300 |
| 2023-08-30 | 8.22 | $13.60 | — |
| 2023-08-29 | 8.44 | $13.60 | 1500 |
| 2023-08-28 | 8.67 | $13.80 | 2200 |
| 2023-08-25 | 9.08 | $13.80 | — |
| 2023-08-24 | 9.52 | $13.80 | — |
| 2023-08-23 | 9.98 | $13.80 | — |
| 2023-08-22 | 10.46 | $13.80 | — |
| 2023-08-21 | 10.97 | $13.80 | — |
| 2023-08-18 | 11.51 | $13.80 | 700 |
| 2023-08-17 | 12.07 | $13.80 | 200 |
| 2023-08-16 | 12.70 | $13.80 | 1005 |
| 2023-08-15 | 13.36 | $13.80 | — |
| 2023-08-14 | 14.06 | $13.80 | — |
| 2023-08-11 | 14.80 | $13.80 | 900 |
| 2023-08-10 | 15.57 | $13.75 | 1000 |
| 2023-08-09 | 16.35 | $13.25 | 300 |
| 2023-08-08 | 16.80 | $14.50 | 1000 |
| 2023-08-07 | 17.12 | $14.50 | 715 |
| 2023-08-04 | 17.46 | $13.25 | 400 |
| 2023-08-03 | 17.90 | $14.97 | — |
| 2023-08-02 | 17.37 | $14.97 | 500 |
| 2023-08-01 | 16.81 | $13.27 | — |
| 2023-07-31 | 16.98 | $13.27 | 1100 |
| 2023-07-28 | 17.17 | $13.27 | 3300 |
| 2023-07-27 | 17.37 | $13.30 | — |
| 2023-07-26 | 17.40 | $13.30 | — |
| 2023-07-25 | 17.43 | $13.30 | 332 |
| 2023-07-24 | 17.46 | $13.27 | 500 |
| 2023-07-21 | 17.44 | $13.68 | — |
| 2023-07-20 | 17.91 | $13.68 | — |
| 2023-07-19 | 18.40 | $13.68 | — |
| 2023-07-18 | 18.92 | $13.68 | 2800 |
| 2023-07-17 | 19.47 | $13.00 | 1334 |
| 2023-07-14 | 19.33 | $13.01 | 200 |
| 2023-07-13 | 18.80 | $13.00 | 700 |
| 2023-07-12 | 18.22 | $13.50 | 504 |
| 2023-07-11 | 18.09 | $13.05 | 7100 |
| 2023-07-10 | 17.95 | $13.70 | 10500 |
| 2023-07-07 | 18.61 | $13.75 | — |
| 2023-07-06 | 18.91 | $13.75 | 2216 |
| 2023-07-05 | 19.23 | $13.55 | — |
| 2023-07-03 | 19.08 | $13.55 | — |
| 2023-06-30 | 18.92 | $13.55 | 800 |
| 2023-06-29 | 18.75 | $13.50 | — |
| 2023-06-28 | 18.72 | $13.50 | 2400 |
| 2023-06-27 | 18.70 | $14.00 | 15600 |
| 2023-06-26 | 18.66 | $13.84 | 1630 |
| 2023-06-23 | 18.96 | $14.00 | — |
| 2023-06-22 | 19.43 | $14.00 | 1409 |
| 2023-06-21 | 19.93 | $13.50 | — |
| 2023-06-20 | 19.81 | $13.50 | — |
| 2023-06-16 | 19.68 | $13.50 | 500 |
| 2023-06-15 | 19.54 | $14.50 | 1100 |
| 2023-06-14 | 19.83 | $14.00 | 220 |
| 2023-06-13 | 19.47 | $14.00 | 110 |
| 2023-06-12 | 20.12 | $14.00 | 1310 |
| 2023-06-09 | 20.81 | $14.00 | 2400 |
| 2023-06-08 | 21.59 | $14.00 | — |
| 2023-06-07 | 22.42 | $14.00 | — |
| 2023-06-06 | 23.29 | $14.00 | 1300 |
| 2023-06-05 | 24.20 | $13.50 | 948 |
| 2023-06-02 | 25.27 | $14.75 | — |
| 2023-06-01 | 24.47 | $14.75 | — |
| 2023-05-31 | 23.62 | $14.75 | — |
| 2023-05-30 | 22.72 | $14.75 | 5700 |
| 2023-05-26 | 21.78 | $13.50 | 120 |
| 2023-05-25 | 22.06 | $13.60 | 110 |
| 2023-05-24 | 22.16 | $13.51 | 3100 |
| 2023-05-23 | 22.38 | $13.50 | 2535 |
| 2023-05-22 | 22.62 | $13.70 | 300 |
| 2023-05-19 | 22.49 | $13.51 | — |
| 2023-05-18 | 22.69 | $13.51 | 1745 |
| 2023-05-17 | 22.89 | $13.36 | 2000 |
| 2023-05-16 | 22.93 | $13.31 | — |
| 2023-05-15 | 23.52 | $13.31 | 400 |
| 2023-05-12 | 24.15 | $13.25 | 130 |
| 2023-05-11 | 24.91 | $13.25 | 36500 |
| 2023-05-10 | 25.71 | $13.10 | 1741 |
| 2023-05-09 | 26.40 | $13.10 | 400 |
| 2023-05-08 | 27.13 | $13.10 | 3200 |
| 2023-05-05 | 27.89 | $13.00 | — |
| 2023-05-04 | 28.52 | $13.00 | — |
| 2023-05-03 | 29.19 | $13.00 | 9000 |
| 2023-05-02 | 29.89 | $13.10 | 400 |
| 2023-05-01 | 30.74 | $13.00 | 1400 |
| 2023-04-28 | 31.56 | $13.75 | 1400 |
| 2023-04-27 | 32.53 | $13.10 | 500 |
| 2023-04-26 | 32.50 | $13.00 | 4100 |
| 2023-04-25 | 32.47 | $13.00 | 300 |
| 2023-04-24 | 30.84 | $13.00 | — |
| 2023-04-21 | 29.12 | $13.00 | 2000 |
| 2023-04-20 | 27.32 | $14.00 | — |
| 2023-04-19 | 26.10 | $14.00 | — |
| 2023-04-18 | 24.81 | $14.00 | 301 |
| 2023-04-17 | 23.46 | $14.00 | 643 |
| 2023-04-14 | 22.03 | $14.00 | 900 |
| 2023-04-13 | 20.53 | $14.00 | 1900 |
| 2023-04-12 | 18.95 | $14.00 | 240 |
| 2023-04-11 | 18.19 | $14.00 | — |
| 2023-04-10 | 17.39 | $14.00 | 300 |
| 2023-04-06 | 16.54 | $14.00 | — |
| 2023-04-05 | 15.66 | $14.00 | — |
| 2023-04-04 | 14.72 | $14.00 | — |
| 2023-04-03 | 13.74 | $14.00 | — |
| 2023-03-31 | 12.70 | $14.00 | 2000 |
| 2023-03-30 | 11.62 | $13.50 | 2400 |
| 2023-03-29 | 10.13 | $14.00 | — |
| 2023-03-28 | 9.51 | $14.00 | — |
| 2023-03-27 | 8.86 | $14.00 | — |
| 2023-03-24 | 8.17 | $14.00 | — |
| 2023-03-23 | 7.44 | $14.00 | 100 |
| 2023-03-22 | 6.68 | $15.00 | 1800 |
| 2023-03-21 | 5.88 | $14.90 | — |
| 2023-03-20 | 6.04 | $14.85 | 200 |
| 2023-03-17 | 6.14 | $14.85 | 2903 |
| 2023-03-16 | 6.24 | $15.00 | 600 |
| 2023-03-15 | 6.54 | $15.00 | 1700 |
| 2023-03-14 | 6.85 | $15.15 | 1101 |
| 2023-03-13 | 7.18 | $15.00 | 1800 |
| 2023-03-10 | 7.52 | $15.00 | 1000 |
| 2023-03-09 | 7.89 | $15.00 | 500 |
| 2023-03-08 | 7.72 | $15.50 | 1100 |
| 2023-03-07 | 8.05 | $15.50 | 100 |
| 2023-03-06 | 8.40 | $14.88 | 200 |
| 2023-03-03 | 8.02 | $14.85 | 401 |
| 2023-03-02 | 7.62 | $15.60 | 6800 |
| 2023-03-01 | 7.20 | $15.29 | — |
| 2023-02-28 | 7.55 | $15.29 | 1600 |
| 2023-02-27 | 7.92 | $15.10 | — |
| 2023-02-24 | 8.09 | $15.10 | 1534 |
| 2023-02-23 | 8.28 | $15.50 | — |
| 2023-02-22 | 8.53 | $15.50 | 1000 |
| 2023-02-21 | 8.80 | $15.88 | — |
| 2023-02-17 | 8.65 | $15.88 | 700 |
| 2023-02-16 | 8.50 | $15.00 | — |
| 2023-02-15 | 8.64 | $15.00 | 200 |
| 2023-02-14 | 8.79 | $15.00 | — |
| 2023-02-13 | 8.95 | $15.00 | 300 |
| 2023-02-10 | 9.12 | $15.00 | — |
| 2023-02-09 | 9.30 | $15.00 | — |
| 2023-02-08 | 9.48 | $15.00 | — |
| 2023-02-07 | 9.68 | $15.00 | 500 |
| 2023-02-06 | 9.88 | $15.11 | — |
| 2023-02-03 | 10.18 | $15.11 | 701 |
| 2023-02-02 | 10.50 | $15.10 | — |
| 2023-02-01 | 10.77 | $15.10 | 1201 |
| 2023-01-31 | 11.05 | $15.13 | — |
| 2023-01-30 | 11.37 | $15.13 | 1000 |
| 2023-01-27 | 11.71 | $15.75 | 1200 |
| 2023-01-26 | 12.06 | $15.00 | 200 |
| 2023-01-25 | 11.96 | $16.50 | 3800 |
| 2023-01-24 | 11.97 | $16.50 | 100 |
| 2023-01-23 | 12.49 | $15.53 | 2918 |
| 2023-01-20 | 12.59 | $15.28 | 300 |
| 2023-01-19 | 12.50 | $16.00 | — |
| 2023-01-18 | 12.86 | $16.00 | 8238 |
| 2023-01-17 | 13.23 | $15.00 | 800 |
| 2023-01-13 | 12.74 | $15.85 | — |
| 2023-01-12 | 12.77 | $15.85 | 1300 |
| 2023-01-11 | 12.79 | $15.00 | 4100 |
| 2023-01-10 | 12.31 | $15.90 | 1500 |
| 2023-01-09 | 12.41 | $15.25 | — |
| 2023-01-06 | 11.86 | $15.25 | 600 |
| 2023-01-05 | 11.29 | $16.00 | — |
| 2023-01-04 | 11.22 | $16.00 | — |
| 2023-01-03 | 11.15 | $16.00 | 1241 |
| 2022-12-30 | 11.07 | $16.10 | 9600 |
| 2022-12-29 | 11.21 | $16.00 | 15300 |
| 2022-12-28 | 11.26 | $15.15 | 1500 |
| 2022-12-27 | 10.51 | $15.85 | 31525 |
| 2022-12-23 | 9.72 | $15.42 | 3735 |
| 2022-12-22 | 9.75 | $16.00 | 3700 |
| 2022-12-21 | 10.21 | $15.41 | 3600 |
| 2022-12-20 | 10.22 | $16.00 | 2300 |
| 2022-12-19 | 10.68 | $15.43 | 400 |
| 2022-12-16 | 10.35 | $16.00 | 5100 |
| 2022-12-15 | 10.07 | $15.41 | 3029 |
| 2022-12-14 | 9.78 | $16.01 | 1901 |
| 2022-12-13 | 10.12 | $16.00 | 4500 |
| 2022-12-12 | 10.48 | $16.25 | 2100 |
| 2022-12-09 | 10.05 | $15.65 | 4100 |
| 2022-12-08 | 10.38 | $15.46 | 300 |
| 2022-12-07 | 10.84 | $15.47 | 2800 |
| 2022-12-06 | 11.33 | $15.65 | 1000 |
| 2022-12-05 | 11.91 | $15.65 | 200 |
| 2022-12-02 | 12.35 | $15.63 | 100 |
| 2022-12-01 | 12.84 | $15.75 | 2601 |
| 2022-11-30 | 13.20 | $15.51 | 400 |
| 2022-11-29 | 13.87 | $17.15 | 18800 |
| 2022-11-28 | 13.84 | $16.88 | 33424 |
| 2022-11-25 | 14.16 | $16.00 | — |
| 2022-11-23 | 13.78 | $16.00 | 1219 |
| 2022-11-22 | 13.38 | $16.01 | 639 |
| 2022-11-21 | 12.96 | $16.00 | — |
| 2022-11-18 | 12.50 | $16.01 | 400 |
| 2022-11-17 | 12.02 | $16.00 | 800 |
| 2022-11-16 | 11.50 | $16.00 | 1025 |
| 2022-11-15 | 10.96 | $16.01 | 600 |
| 2022-11-14 | 10.38 | $17.00 | 13400 |
| 2022-11-11 | 9.78 | $16.30 | 87800 |
| 2022-11-10 | 8.62 | $16.66 | — |
| 2022-11-09 | 8.74 | $16.66 | 3600 |
| 2022-11-08 | 8.87 | $16.70 | 400 |
| 2022-11-07 | 9.07 | $16.70 | 600 |
| 2022-11-04 | 9.29 | $16.70 | — |
| 2022-11-03 | 9.54 | $16.70 | 200 |
| 2022-11-02 | 9.79 | $16.70 | 100 |
| 2022-11-01 | 10.06 | $16.70 | 1200 |
| 2022-10-31 | 10.35 | $16.75 | 2505 |
| 2022-10-28 | 10.72 | $16.75 | — |
| 2022-10-27 | 11.10 | $16.75 | 2118 |
| 2022-10-26 | 11.51 | $16.75 | — |
| 2022-10-25 | 11.66 | $16.76 | 1000 |
| 2022-10-24 | 11.84 | $17.25 | 4330 |
| 2022-10-21 | 12.02 | $17.45 | 2200 |
| 2022-10-20 | 12.44 | $16.75 | 700 |
| 2022-10-19 | 12.56 | $16.75 | 3400 |
| 2022-10-18 | 12.69 | $16.75 | — |
| 2022-10-17 | 12.81 | $16.75 | — |
| 2022-10-14 | 12.94 | $16.75 | 600 |
| 2022-10-13 | 13.08 | $16.76 | 1700 |
| 2022-10-12 | 13.23 | $16.75 | 1148 |
| 2022-10-11 | 13.15 | $16.65 | — |
| 2022-10-10 | 12.96 | $16.65 | 5400 |
| 2022-10-07 | 12.77 | $16.70 | 1000 |
| 2022-10-06 | 12.60 | $16.69 | 800 |
| 2022-10-05 | 12.43 | $17.00 | 900 |
| 2022-10-04 | 12.42 | $17.75 | — |
| 2022-10-03 | 12.90 | $17.75 | 800 |
| 2022-09-30 | 13.40 | $17.75 | 500 |
| 2022-09-29 | 13.93 | $16.69 | 200 |
| 2022-09-28 | 13.70 | $17.90 | — |
| 2022-09-27 | 14.26 | $17.90 | 2100 |
| 2022-09-26 | 14.85 | $16.69 | 200 |
| 2022-09-23 | 13.89 | $16.69 | 700 |
| 2022-09-22 | 12.87 | $18.00 | — |
| 2022-09-21 | 12.77 | $18.00 | — |
| 2022-09-20 | 12.66 | $18.00 | — |
| 2022-09-19 | 12.54 | $18.00 | — |
| 2022-09-16 | 12.41 | $18.00 | 5400 |
| 2022-09-15 | 12.28 | $18.25 | — |
| 2022-09-14 | 12.21 | $18.25 | — |
| 2022-09-13 | 12.14 | $18.25 | 3131 |
| 2022-09-12 | 12.05 | $18.00 | 2545 |
| 2022-09-09 | 11.80 | $18.00 | — |
| 2022-09-08 | 11.74 | $18.00 | — |
| 2022-09-07 | 11.67 | $18.00 | 10400 |
| 2022-09-06 | 11.60 | $18.00 | — |
| 2022-09-02 | 11.53 | $18.00 | 1600 |
| 2022-09-01 | 11.46 | $17.99 | 500 |
| 2022-08-31 | 11.95 | $18.21 | — |
| 2022-08-30 | 12.50 | $18.21 | 3700 |
| 2022-08-29 | 13.07 | $17.50 | — |
| 2022-08-26 | 12.91 | $17.50 | — |
| 2022-08-25 | 12.74 | $17.50 | 3100 |
| 2022-08-24 | 12.57 | $17.25 | 4400 |
| 2022-08-23 | 12.13 | $18.50 | — |
| 2022-08-22 | 12.69 | $18.50 | 1200 |
| 2022-08-19 | 13.27 | $19.00 | — |
| 2022-08-18 | 13.36 | $19.00 | 700 |
| 2022-08-17 | 13.46 | $17.05 | — |
| 2022-08-16 | 12.37 | $17.05 | 800 |
| 2022-08-15 | 11.23 | $18.70 | 2002 |
| 2022-08-12 | 10.44 | $18.00 | 6500 |
| 2022-08-11 | 10.18 | $18.45 | — |
| 2022-08-10 | 10.53 | $18.45 | — |
| 2022-08-09 | 10.90 | $18.45 | 2200 |
| 2022-08-08 | 11.29 | $18.50 | 4500 |
| 2022-08-05 | 11.77 | $18.75 | — |
| 2022-08-04 | 12.14 | $18.75 | — |
| 2022-08-03 | 12.54 | $18.75 | 100 |
| 2022-08-02 | 12.95 | $18.75 | 3001 |
| 2022-08-01 | 13.39 | $18.00 | 1105 |
| 2022-07-29 | 13.35 | $18.00 | 4523 |
| 2022-07-28 | 13.30 | $18.75 | — |
| 2022-07-27 | 13.73 | $18.75 | 5500 |
| 2022-07-26 | 14.19 | $18.05 | 3230 |
| 2022-07-25 | 14.67 | $18.00 | — |
| 2022-07-22 | 13.98 | $18.00 | — |
| 2022-07-21 | 13.24 | $18.00 | 100 |
| 2022-07-20 | 12.47 | $18.00 | 500 |
| 2022-07-19 | 11.66 | $18.80 | 500 |
| 2022-07-18 | 11.92 | $18.85 | 1300 |
| 2022-07-15 | 12.27 | $18.85 | 1600 |
| 2022-07-14 | 12.64 | $18.70 | 1500 |
| 2022-07-13 | 12.76 | $18.45 | — |
| 2022-07-12 | 12.38 | $18.45 | 9400 |
| 2022-07-11 | 11.98 | $18.41 | 400 |
| 2022-07-08 | 11.48 | $18.41 | 600 |
| 2022-07-07 | 10.95 | $19.10 | — |
| 2022-07-06 | 11.40 | $19.10 | 1900 |
| 2022-07-05 | 11.88 | $19.10 | — |
| 2022-07-01 | 12.39 | $19.10 | — |
| 2022-06-30 | 12.92 | $19.10 | 500 |
| 2022-06-29 | 13.47 | $19.10 | 1500 |
| 2022-06-28 | 14.06 | $19.15 | 628 |
| 2022-06-27 | 14.74 | $19.15 | 1400 |
| 2022-06-24 | 15.47 | $19.15 | 6400 |
| 2022-06-23 | 16.23 | $18.75 | — |
| 2022-06-22 | 16.42 | $18.75 | 3300 |
| 2022-06-21 | 16.63 | $19.20 | 9400 |
| 2022-06-17 | 16.85 | $18.43 | 5100 |
| 2022-06-16 | 16.60 | $19.14 | — |
| 2022-06-15 | 17.10 | $19.14 | 302 |
| 2022-06-14 | 17.63 | $19.20 | — |
| 2022-06-13 | 18.26 | $19.20 | 19300 |
| 2022-06-10 | 18.92 | $18.50 | — |
| 2022-06-09 | 18.62 | $18.50 | — |
| 2022-06-08 | 18.30 | $18.50 | — |
| 2022-06-07 | 17.97 | $18.50 | 1125 |
| 2022-06-06 | 17.61 | $19.10 | 3400 |
| 2022-06-03 | 17.71 | $19.01 | 1500 |
| 2022-06-02 | 17.68 | $19.10 | 2200 |
| 2022-06-01 | 17.65 | $19.00 | 1617 |
| 2022-05-31 | 17.49 | $19.10 | 3240 |
| 2022-05-27 | 17.32 | $19.00 | — |
| 2022-05-26 | 17.66 | $19.00 | 9600 |
| 2022-05-25 | 18.03 | $18.90 | 600 |
| 2022-05-24 | 18.29 | $18.90 | — |
| 2022-05-23 | 18.57 | $18.90 | 325 |
| 2022-05-20 | 18.87 | $18.85 | — |
| 2022-05-19 | 19.13 | $18.85 | 1001 |
| 2022-05-18 | 19.41 | $19.00 | 1200 |
| 2022-05-17 | 19.80 | $18.25 | 600 |
| 2022-05-16 | 19.75 | $18.00 | 700 |
| 2022-05-13 | 19.69 | $18.85 | 1100 |
| 2022-05-12 | 20.21 | $18.85 | 100 |
| 2022-05-11 | 20.76 | $18.25 | 100 |
| 2022-05-10 | 20.78 | $18.25 | 825 |
| 2022-05-09 | 20.79 | $19.20 | 2100 |
| 2022-05-06 | 21.49 | $19.20 | 1200 |
| 2022-05-05 | 22.22 | $18.20 | 100 |
| 2022-05-04 | 21.96 | $18.20 | 800 |
| 2022-05-03 | 21.69 | $19.24 | 2900 |
| 2022-05-02 | 21.95 | $19.00 | 2100 |
| 2022-04-29 | 22.22 | $18.00 | 2000 |
| 2022-04-28 | 20.94 | $19.00 | — |
| 2022-04-27 | 20.31 | $19.00 | 4200 |
| 2022-04-26 | 19.65 | $19.00 | 1434 |
| 2022-04-25 | 18.70 | $19.00 | — |
| 2022-04-22 | 17.71 | $19.00 | — |
| 2022-04-21 | 16.66 | $19.00 | 6300 |
| 2022-04-20 | 15.56 | $19.00 | 4146 |
| 2022-04-19 | 14.72 | $19.10 | 3100 |
| 2022-04-18 | 14.85 | $19.10 | 2600 |
| 2022-04-14 | 14.99 | $19.10 | 800 |
| 2022-04-13 | 15.14 | $19.00 | 10238 |
| 2022-04-12 | 15.17 | $18.50 | 400 |
| 2022-04-11 | 15.88 | $18.90 | 4140 |
| 2022-04-08 | 16.07 | $19.25 | 2400 |
| 2022-04-07 | 15.70 | $19.30 | 4217 |
| 2022-04-06 | 15.30 | $19.30 | 3100 |
| 2022-04-05 | 14.88 | $19.04 | 4140 |
| 2022-04-04 | 14.44 | $19.05 | 600 |
| 2022-04-01 | 14.21 | $19.30 | 10737 |
| 2022-03-31 | 13.97 | $19.30 | 2100 |
| 2022-03-30 | 13.72 | $18.50 | — |
| 2022-03-29 | 14.28 | $18.50 | — |
| 2022-03-28 | 14.88 | $18.50 | 2900 |
| 2022-03-25 | 15.51 | $18.50 | — |
| 2022-03-24 | 16.18 | $18.50 | 2200 |
| 2022-03-23 | 16.88 | $18.75 | 600 |
| 2022-03-22 | 17.34 | $19.30 | 3800 |
| 2022-03-21 | 17.97 | $18.75 | — |
| 2022-03-18 | 17.93 | $18.75 | 521 |
| 2022-03-17 | 17.89 | $19.30 | 5300 |
| 2022-03-16 | 18.40 | $18.75 | — |
| 2022-03-15 | 18.13 | $18.75 | — |
| 2022-03-14 | 17.86 | $18.75 | 500 |
| 2022-03-11 | 17.56 | $19.35 | 24927 |
| 2022-03-10 | 17.69 | $19.20 | 1000 |
| 2022-03-09 | 17.62 | $18.75 | 2541 |
| 2022-03-08 | 17.46 | $18.75 | 1809 |
| 2022-03-07 | 16.69 | $18.50 | 500 |
| 2022-03-04 | 15.45 | $18.60 | 3500 |
| 2022-03-03 | 14.15 | $18.50 | 1100 |
| 2022-03-02 | 12.62 | $19.29 | — |
| 2022-03-01 | 11.61 | $19.29 | — |
| 2022-02-28 | 10.54 | $19.29 | 2000 |
| 2022-02-25 | 9.42 | $19.30 | 2000 |
| 2022-02-24 | 9.29 | $19.30 | 6547 |
| 2022-02-23 | 9.16 | $19.30 | 7400 |
| 2022-02-22 | 9.41 | $19.20 | 400 |
| 2022-02-18 | 9.52 | $19.25 | 2900 |
| 2022-02-17 | 9.70 | $19.10 | 1800 |
| 2022-02-16 | 9.89 | $19.20 | 4500 |
| 2022-02-15 | 10.15 | $19.25 | 1000 |
| 2022-02-14 | 10.35 | $19.20 | 400 |
| 2022-02-11 | 10.62 | $19.25 | 5100 |
| 2022-02-10 | 10.57 | $19.25 | 400 |
| 2022-02-09 | 10.52 | $19.50 | 500 |
| 2022-02-08 | 10.12 | $19.50 | 700 |
| 2022-02-07 | 9.70 | $18.96 | — |
| 2022-02-04 | 9.81 | $18.96 | 6300 |
| 2022-02-03 | 9.93 | $18.96 | 2800 |
| 2022-02-02 | 10.05 | $18.94 | 2600 |
| 2022-02-01 | 10.24 | $19.05 | — |
| 2022-01-31 | 10.31 | $19.05 | — |
| 2022-01-28 | 10.39 | $19.05 | 50100 |
| 2022-01-27 | 10.48 | $18.94 | 9200 |
| 2022-01-26 | 11.01 | $18.95 | 1500 |
| 2022-01-25 | 11.56 | $18.95 | 300 |
| 2022-01-24 | 12.13 | $19.60 | 108 |
| 2022-01-21 | 12.19 | $20.20 | — |
| 2022-01-20 | 11.57 | $20.20 | 100 |
| 2022-01-19 | 10.92 | $18.95 | 400 |
| 2022-01-18 | 11.35 | $19.00 | 900 |
| 2022-01-14 | 11.74 | $19.00 | 638 |
| 2022-01-13 | 12.16 | $18.94 | 1525 |
| 2022-01-12 | 12.65 | $19.00 | — |
| 2022-01-11 | 13.11 | $19.00 | — |
| 2022-01-10 | 13.60 | $19.00 | 5700 |
| 2022-01-07 | 14.11 | $18.93 | 1500 |
| 2022-01-06 | 14.70 | $18.93 | 500 |
| 2022-01-05 | 15.33 | $18.93 | 300 |
| 2022-01-04 | 15.98 | $18.93 | 4000 |
| 2022-01-03 | 16.68 | $19.00 | 4700 |
| 2021-12-31 | 17.41 | $18.92 | 2100 |
| 2021-12-30 | 18.22 | $18.92 | 7800 |
| 2021-12-29 | 19.09 | $18.90 | 5700 |
| 2021-12-28 | 20.01 | $18.90 | 15900 |
| 2021-12-27 | 20.98 | $19.10 | 1501 |
| 2021-12-23 | 21.99 | $18.36 | 4800 |
| 2021-12-22 | 22.85 | $18.35 | 6525 |
| 2021-12-21 | 23.76 | $18.40 | 5400 |
| 2021-12-20 | 24.76 | $18.02 | — |
| 2021-12-17 | 25.61 | $18.02 | 3001 |
| 2021-12-16 | 26.51 | $17.60 | 14238 |
| 2021-12-15 | 27.46 | $19.10 | 2601 |
| 2021-12-14 | 28.39 | $19.10 | 1643 |
| 2021-12-13 | 29.63 | $19.10 | 2725 |
| 2021-12-10 | 30.73 | $19.00 | 1000 |
| 2021-12-09 | 31.84 | $19.00 | 3101 |
| 2021-12-08 | 33.00 | $19.00 | 2600 |
| 2021-12-07 | 34.22 | $17.48 | 1800 |
| 2021-12-06 | 34.62 | $17.40 | 200 |
| 2021-12-03 | 35.00 | $19.00 | 3000 |
| 2021-12-02 | 36.04 | $19.00 | 5600 |
| 2021-12-01 | 37.15 | $19.25 | 6900 |
| 2021-11-30 | 38.31 | $17.70 | — |
| 2021-11-29 | 38.44 | $17.70 | 21100 |
| 2021-11-26 | 38.58 | $17.20 | — |
| 2021-11-24 | 37.31 | $17.20 | 700 |
| 2021-11-23 | 35.97 | $18.85 | — |
| 2021-11-22 | 34.98 | $18.85 | — |
| 2021-11-19 | 33.93 | $18.85 | — |
| 2021-11-18 | 32.83 | $18.85 | 6406 |
| 2021-11-17 | 31.67 | $17.90 | 2900 |
| 2021-11-16 | 30.32 | $19.00 | 1600 |
| 2021-11-15 | 28.90 | $19.00 | 11012 |
| 2021-11-12 | 27.78 | $15.00 | 2700 |
| 2021-11-11 | 26.60 | $19.37 | 5121 |
| 2021-11-10 | 27.41 | $19.37 | 900 |
| 2021-11-09 | 28.26 | $19.37 | — |
| 2021-11-08 | 29.16 | $19.37 | — |
| 2021-11-05 | 30.10 | $19.37 | 700 |
| 2021-11-04 | 31.09 | $19.37 | 600 |
| 2021-11-03 | 32.14 | $19.37 | 3400 |
| 2021-11-02 | 33.24 | $19.37 | — |
| 2021-11-01 | 33.89 | $19.37 | 200 |
| 2021-10-29 | 34.59 | $19.37 | 1500 |
| 2021-10-28 | 35.31 | $19.37 | 600 |
| 2021-10-27 | 36.08 | $18.75 | — |
| 2021-10-26 | 36.42 | $18.75 | 800 |
| 2021-10-25 | 36.78 | $18.75 | 1200 |
| 2021-10-22 | 37.15 | $18.75 | 4105 |
| 2021-10-21 | 38.14 | $19.25 | — |
| 2021-10-20 | 39.43 | $19.25 | 1600 |
| 2021-10-19 | 40.79 | $19.37 | 1600 |
| 2021-10-18 | 42.28 | $18.75 | 925 |
| 2021-10-15 | 43.45 | $19.50 | — |
| 2021-10-14 | 45.03 | $19.50 | 2600 |
| 2021-10-13 | 46.70 | $18.75 | 1000 |
| 2021-10-12 | 47.96 | $19.10 | 3000 |
| 2021-10-11 | 49.28 | $17.90 | — |
| 2021-10-08 | 49.79 | $17.90 | 725 |
| 2021-10-07 | 50.33 | $17.25 | 7100 |
| 2021-10-06 | 50.38 | $17.00 | 1316 |
| 2021-10-05 | 50.57 | $18.00 | 1217 |
| 2021-10-04 | 51.10 | $19.00 | 2200 |
| 2021-10-01 | 51.66 | $18.00 | 2340 |
| 2021-09-30 | 52.23 | $18.98 | 4500 |
| 2021-09-29 | 53.17 | $18.00 | 5300 |
| 2021-09-28 | 53.33 | $16.50 | 10600 |
| 2021-09-27 | 53.50 | $19.50 | 52946 |
| 2021-09-24 | 54.45 | $22.00 | 2000 |
| 2021-09-23 | 55.66 | $21.75 | 8100 |
| 2021-09-22 | 57.17 | $21.90 | 6300 |
| 2021-09-21 | 58.77 | $22.00 | — |
| 2021-09-20 | 59.65 | $22.00 | 9800 |
| 2021-09-17 | 60.57 | $22.07 | 1300 |
| 2021-09-16 | 61.01 | $22.34 | 3436 |
| 2021-09-15 | 61.50 | $22.10 | 9923 |
| 2021-09-14 | 62.02 | $21.99 | 7100 |
| 2021-09-13 | 62.85 | $22.00 | 6000 |
| 2021-09-10 | 63.42 | $21.92 | 700 |
| 2021-09-09 | 64.11 | $21.91 | 2337 |
| 2021-09-08 | 64.78 | $22.24 | — |
| 2021-09-07 | 64.85 | $22.24 | 1714 |
| 2021-09-03 | 64.92 | $22.00 | 2146 |
| 2021-09-02 | 65.10 | $22.00 | 2200 |
| 2021-09-01 | 65.06 | $21.95 | 308 |
| 2021-08-31 | 65.18 | $21.95 | 2827 |
| 2021-08-30 | 65.30 | $22.21 | 3400 |
| 2021-08-27 | 65.31 | $22.00 | 6411 |
| 2021-08-26 | 65.34 | $22.20 | 2600 |
| 2021-08-25 | 65.01 | $22.20 | — |
| 2021-08-24 | 64.67 | $22.20 | 12700 |
| 2021-08-23 | 64.31 | $22.00 | 3715 |
| 2021-08-20 | 63.98 | $22.00 | 130 |
| 2021-08-19 | 63.65 | $22.00 | 3300 |
| 2021-08-18 | 63.31 | $21.90 | 14600 |
| 2021-08-17 | 62.95 | $22.15 | 4000 |
| 2021-08-16 | 62.61 | $21.81 | 16900 |
| 2021-08-13 | 62.26 | $21.83 | 4600 |
| 2021-08-12 | 61.90 | $22.10 | 200 |
| 2021-08-11 | 61.15 | $21.81 | 3400 |
| 2021-08-10 | 60.37 | $21.90 | 2300 |
| 2021-08-09 | 59.57 | $21.96 | 1500 |
| 2021-08-06 | 58.56 | $22.00 | — |
| 2021-08-05 | 57.45 | $22.00 | 4029 |
| 2021-08-04 | 56.28 | $22.05 | 1109 |
| 2021-08-03 | 55.06 | $22.00 | 2100 |
| 2021-08-02 | 53.80 | $21.85 | 8919 |
| 2021-07-30 | 52.46 | $22.00 | 9500 |
| 2021-07-29 | 51.09 | $22.09 | 4800 |
| 2021-07-28 | 49.65 | $22.10 | — |
| 2021-07-27 | 47.88 | $22.10 | 3730 |
| 2021-07-26 | 46.02 | $21.77 | 3700 |
| 2021-07-23 | 44.06 | $21.81 | 2500 |
| 2021-07-22 | 41.96 | $22.22 | 430 |
| 2021-07-21 | 39.46 | $22.23 | 4300 |
| 2021-07-20 | 36.83 | $22.23 | 1448 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected