Is AmTrust Financial Services, Inc. (AFSIP) a Buy, Sell, or Hold?
OTC : AFSIP
AmTrust Financial Services, Inc.
$15.3 USD
$0.3 (2.0%)
- Volume
- 1.02K
- Average Volume
- 6.12K
- Market Capitalization
- $3.12B
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.61
- Year Low
- $13.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.55
- Current Ratio
- $0.96
AFSIP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $15.30 | $15.30 | 0.00% | 1025 |
| 2026-07-15 | $15.00 | $15.00 | 0.00% | 200 |
| 2026-07-14 | $14.99 | $15.00 | 0.07% | 16300 |
| 2026-07-13 | $14.99 | $14.98 | -0.07% | 1000 |
| 2026-07-10 | $14.60 | $14.94 | 2.33% | 1000 |
| 2026-07-09 | $14.40 | $15.00 | 4.17% | 4100 |
| 2026-07-08 | $15.00 | $14.50 | -3.33% | 1500 |
| 2026-07-07 | $15.00 | $15.00 | 0.00% | 2300 |
| 2026-07-06 | $14.99 | $15.00 | 0.07% | 5505 |
| 2026-07-02 | $15.00 | $15.00 | 0.00% | 2000 |
| 2026-07-01 | $14.96 | $14.99 | 0.20% | 4400 |
| 2026-06-30 | $15.00 | $14.99 | -0.07% | 800 |
| 2026-06-29 | $14.40 | $14.47 | 0.49% | 7330 |
| 2026-06-26 | $14.40 | $14.40 | 0.00% | 5900 |
| 2026-06-25 | $14.99 | $15.00 | 0.07% | 1100 |
| 2026-06-24 | $15.30 | $15.00 | -1.96% | 8004 |
| 2026-06-23 | $15.00 | $14.65 | -2.33% | 1900 |
| 2026-06-22 | $14.96 | $14.41 | -3.68% | 1625 |
| 2026-06-18 | $14.96 | $15.00 | 0.27% | 5500 |
| 2026-06-17 | $14.98 | $15.00 | 0.13% | 1000 |
| 2026-06-16 | $14.39 | $14.45 | 0.42% | 16938 |
| 2026-06-15 | $14.74 | $14.99 | 1.70% | 1400 |
| 2026-06-12 | $14.65 | $14.65 | 0.00% | 510 |
| 2026-06-11 | $14.40 | $14.40 | 0.00% | 400 |
| 2026-06-10 | $14.50 | $14.50 | 0.00% | 200 |
| 2026-06-09 | $14.55 | $14.55 | 0.00% | 324 |
| 2026-06-08 | $15.00 | $15.57 | 3.80% | 21818 |
| 2026-06-05 | $15.00 | $15.00 | 0.00% | - |
| 2026-06-04 | $15.00 | $15.00 | 0.00% | 500 |
| 2026-06-03 | $14.78 | $14.50 | -1.89% | 33500 |
| 2026-06-02 | $14.78 | $14.78 | 0.00% | 500 |
| 2026-06-01 | $14.29 | $14.78 | 3.43% | 2100 |
| 2026-05-29 | $15.25 | $15.25 | 0.00% | 500 |
| 2026-05-28 | $15.25 | $15.25 | 0.00% | - |
| 2026-05-27 | $14.26 | $15.25 | 6.94% | 3100 |
| 2026-05-26 | $14.91 | $14.95 | 0.27% | 1400 |
| 2026-05-22 | $14.82 | $14.82 | 0.00% | 1200 |
| 2026-05-21 | $15.00 | $15.00 | 0.00% | 2000 |
| 2026-05-20 | $14.76 | $14.76 | 0.00% | - |
| 2026-05-19 | $14.76 | $14.76 | 0.00% | 600 |
| 2026-05-18 | $14.76 | $14.76 | 0.00% | 5800 |
| 2026-05-15 | $15.01 | $14.76 | -1.67% | 4700 |
| 2026-05-14 | $15.02 | $15.02 | 0.00% | - |
| 2026-05-13 | $15.00 | $15.02 | 0.13% | 1800 |
| 2026-05-12 | $15.31 | $15.00 | -2.02% | 5600 |
| 2026-05-11 | $15.00 | $15.31 | 2.07% | 600 |
| 2026-05-08 | $15.00 | $15.00 | 0.00% | 1340 |
| 2026-05-07 | $15.35 | $15.35 | 0.00% | 700 |
| 2026-05-06 | $15.35 | $15.35 | 0.00% | 533 |
| 2026-05-05 | $15.10 | $15.30 | 1.32% | 1400 |
| 2026-05-04 | $15.35 | $15.32 | -0.20% | 612 |
| 2026-05-01 | $15.31 | $15.35 | 0.26% | 735 |
| 2026-04-30 | $15.40 | $15.40 | 0.00% | - |
| 2026-04-29 | $15.40 | $15.40 | 0.00% | 2700 |
| 2026-04-28 | $15.25 | $15.25 | 0.00% | - |
| 2026-04-27 | $14.85 | $15.25 | 2.69% | 1300 |
| 2026-04-24 | $15.49 | $15.49 | 0.00% | 400 |
| 2026-04-23 | $14.73 | $15.20 | 3.19% | 4205 |
| 2026-04-22 | $15.40 | $15.40 | 0.00% | 400 |
| 2026-04-21 | $15.60 | $15.60 | 0.00% | - |
| 2026-04-20 | $15.50 | $15.60 | 0.65% | 200 |
| 2026-04-17 | $14.88 | $15.50 | 4.17% | 5535 |
| 2026-04-16 | $14.88 | $15.59 | 4.77% | 500 |
| 2026-04-15 | $15.30 | $14.75 | -3.59% | 6629 |
| 2026-04-14 | $15.42 | $14.56 | -5.58% | 1600 |
| 2026-04-13 | $14.26 | $15.45 | 8.35% | 22900 |
| 2026-04-10 | $15.40 | $15.40 | 0.00% | 1100 |
| 2026-04-09 | $14.25 | $15.38 | 7.93% | 900 |
| 2026-04-08 | $15.40 | $15.40 | 0.00% | 1300 |
| 2026-04-07 | $15.30 | $15.35 | 0.33% | 4200 |
| 2026-04-06 | $15.05 | $15.05 | 0.00% | 37310 |
| 2026-04-02 | $14.06 | $14.15 | 0.64% | 800 |
| 2026-04-01 | $14.75 | $15.01 | 1.76% | 5300 |
| 2026-03-31 | $14.77 | $15.35 | 3.93% | 4310 |
| 2026-03-30 | $14.35 | $14.55 | 1.39% | 2100 |
| 2026-03-27 | $14.76 | $15.44 | 4.61% | 3330 |
| 2026-03-26 | $14.32 | $14.35 | 0.21% | 500 |
| 2026-03-25 | $14.35 | $14.35 | 0.00% | 200 |
| 2026-03-24 | $14.27 | $14.26 | -0.07% | 610 |
| 2026-03-23 | $14.27 | $14.27 | 0.00% | - |
| 2026-03-20 | $14.13 | $14.27 | 0.99% | 1219 |
| 2026-03-19 | $14.55 | $14.55 | 0.00% | - |
| 2026-03-18 | $14.55 | $14.55 | 0.00% | 500 |
| 2026-03-17 | $14.55 | $14.55 | 0.00% | - |
| 2026-03-16 | $14.01 | $14.55 | 3.85% | 1200 |
| 2026-03-13 | $14.50 | $14.55 | 0.34% | 801 |
| 2026-03-12 | $14.00 | $14.00 | 0.00% | 2125 |
| 2026-03-11 | $14.37 | $14.37 | 0.00% | 800 |
| 2026-03-10 | $14.25 | $14.40 | 1.05% | 3100 |
| 2026-03-09 | $14.51 | $14.55 | 0.28% | 2700 |