Is AmTrust Financial Services, Inc. (AFSIP) a Buy, Sell, or Hold?
Enter your email address below for free access to our AmTrust Financial Services, Inc. (AFSIP) research center and poll results.
OTC : AFSIP
AmTrust Financial Services, Inc.
$15.3 USD
$0.3 (2.0%)
- Volume
- 1.02K
- Average Volume
- 6.12K
- Market Capitalization
- $3.12B
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.61
- Year Low
- $13.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.55
- Current Ratio
- $0.96
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.84
2026-07-15
Close Price
$15.00
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.49
Average
15.39
Maximum
21.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 14.84 | $15.00 | 200 |
| 2026-07-14 | 14.84 | $15.00 | 16300 |
| 2026-07-13 | 14.82 | $14.98 | 1000 |
| 2026-07-10 | 14.79 | $14.94 | 1000 |
| 2026-07-09 | 14.77 | $15.00 | 4100 |
| 2026-07-08 | 14.75 | $14.50 | 1500 |
| 2026-07-07 | 14.80 | $15.00 | 2300 |
| 2026-07-06 | 14.80 | $15.00 | 5505 |
| 2026-07-02 | 14.80 | $15.00 | 2000 |
| 2026-07-01 | 14.78 | $14.99 | 4400 |
| 2026-06-30 | 14.77 | $14.99 | 800 |
| 2026-06-29 | 14.76 | $14.47 | 7330 |
| 2026-06-26 | 14.79 | $14.40 | 5900 |
| 2026-06-25 | 14.84 | $15.00 | 1100 |
| 2026-06-24 | 14.85 | $15.00 | 8004 |
| 2026-06-23 | 14.85 | $14.65 | 1900 |
| 2026-06-22 | 14.86 | $14.41 | 1625 |
| 2026-06-18 | 14.88 | $15.00 | 5500 |
| 2026-06-17 | 14.87 | $15.00 | 1000 |
| 2026-06-16 | 14.86 | $14.45 | 16938 |
| 2026-06-15 | 14.88 | $14.99 | 1400 |
| 2026-06-12 | 14.86 | $14.65 | 510 |
| 2026-06-11 | 14.88 | $14.40 | 400 |
| 2026-06-10 | 14.91 | $14.50 | 200 |
| 2026-06-09 | 14.94 | $14.55 | 324 |
| 2026-06-08 | 14.98 | $15.57 | 21818 |
| 2026-06-05 | 14.95 | $15.00 | — |
| 2026-06-04 | 14.97 | $15.00 | 500 |
| 2026-06-03 | 14.98 | $14.50 | 33500 |
| 2026-06-02 | 15.02 | $14.78 | 500 |
| 2026-06-01 | 15.05 | $14.78 | 2100 |
| 2026-05-29 | 15.08 | $15.25 | 500 |
| 2026-05-28 | 15.09 | $15.25 | — |
| 2026-05-27 | 15.09 | $15.25 | 3100 |
| 2026-05-26 | 15.09 | $14.95 | 1400 |
| 2026-05-22 | 15.11 | $14.82 | 1200 |
| 2026-05-21 | 15.14 | $15.00 | 2000 |
| 2026-05-20 | 15.15 | $14.76 | — |
| 2026-05-19 | 15.18 | $14.76 | 600 |
| 2026-05-18 | 15.23 | $14.76 | 5800 |
| 2026-05-15 | 15.27 | $14.76 | 4700 |
| 2026-05-14 | 15.31 | $15.02 | — |
| 2026-05-13 | 15.33 | $15.02 | 1800 |
| 2026-05-12 | 15.32 | $15.00 | 5600 |
| 2026-05-11 | 15.30 | $15.31 | 600 |
| 2026-05-08 | 15.31 | $15.00 | 1340 |
| 2026-05-07 | 15.33 | $15.35 | 700 |
| 2026-05-06 | 15.33 | $15.35 | 533 |
| 2026-05-05 | 15.33 | $15.30 | 1400 |
| 2026-05-04 | 15.33 | $15.32 | 612 |
| 2026-05-01 | 15.32 | $15.35 | 735 |
| 2026-04-30 | 15.26 | $15.40 | — |
| 2026-04-29 | 15.24 | $15.40 | 2700 |
| 2026-04-28 | 15.24 | $15.25 | — |
| 2026-04-27 | 15.20 | $15.25 | 1300 |
| 2026-04-24 | 15.21 | $15.49 | 400 |
| 2026-04-23 | 15.15 | $15.20 | 4205 |
| 2026-04-22 | 15.11 | $15.40 | 400 |
| 2026-04-21 | 15.05 | $15.60 | — |
| 2026-04-20 | 14.99 | $15.60 | 200 |
| 2026-04-17 | 14.92 | $15.50 | 5535 |
| 2026-04-16 | 14.87 | $15.59 | 500 |
| 2026-04-15 | 14.82 | $14.75 | 6629 |
| 2026-04-14 | 14.81 | $14.56 | 1600 |
| 2026-04-13 | 14.81 | $15.45 | 22900 |
| 2026-04-10 | 14.77 | $15.40 | 1100 |
| 2026-04-09 | 14.70 | $15.38 | 900 |
| 2026-04-08 | 14.65 | $15.40 | 1300 |
| 2026-04-07 | 14.60 | $15.35 | 4200 |
| 2026-04-06 | 14.56 | $15.05 | 37310 |
| 2026-04-02 | 14.54 | $14.15 | 800 |
| 2026-04-01 | 14.57 | $15.01 | 5300 |
| 2026-03-31 | 14.54 | $15.35 | 4310 |
| 2026-03-30 | 14.50 | $14.55 | 2100 |
| 2026-03-27 | 14.50 | $15.44 | 3330 |
| 2026-03-26 | 14.45 | $14.35 | 500 |
| 2026-03-25 | 14.45 | $14.35 | 200 |
| 2026-03-24 | 14.46 | $14.26 | 610 |
| 2026-03-23 | 14.48 | $14.27 | — |
| 2026-03-20 | 14.49 | $14.27 | 1219 |
| 2026-03-19 | 14.50 | $14.55 | — |
| 2026-03-18 | 14.50 | $14.55 | 500 |
| 2026-03-17 | 14.50 | $14.55 | — |
| 2026-03-16 | 14.52 | $14.55 | 1200 |
| 2026-03-13 | 14.50 | $14.55 | 801 |
| 2026-03-12 | 14.48 | $14.00 | 2125 |
| 2026-03-11 | 14.48 | $14.37 | 800 |
| 2026-03-10 | 14.51 | $14.40 | 3100 |
| 2026-03-09 | 14.52 | $14.55 | 2700 |
| 2026-03-06 | 14.53 | $14.75 | — |
| 2026-03-05 | 14.54 | $14.75 | 4700 |
| 2026-03-04 | 14.51 | $14.42 | 1000 |
| 2026-03-03 | 14.52 | $14.50 | — |
| 2026-03-02 | 14.53 | $14.50 | 2500 |
| 2026-02-27 | 14.52 | $14.50 | 1000 |
| 2026-02-26 | 14.51 | $14.40 | 300 |
| 2026-02-25 | 14.55 | $14.55 | 200 |
| 2026-02-24 | 14.59 | $14.52 | 2145 |
| 2026-02-23 | 14.64 | $14.52 | — |
| 2026-02-20 | 14.69 | $14.52 | 1200 |
| 2026-02-19 | 14.74 | $14.50 | 1100 |
| 2026-02-18 | 14.79 | $14.55 | 500 |
| 2026-02-17 | 14.83 | $14.99 | 1601 |
| 2026-02-13 | 14.86 | $14.11 | 12240 |
| 2026-02-12 | 14.87 | $14.11 | — |
| 2026-02-11 | 14.93 | $14.11 | 400 |
| 2026-02-10 | 14.93 | $15.00 | 100 |
| 2026-02-09 | 14.92 | $14.53 | 7300 |
| 2026-02-06 | 14.91 | $14.85 | — |
| 2026-02-05 | 14.88 | $14.85 | 3527 |
| 2026-02-04 | 14.85 | $14.11 | 2000 |
| 2026-02-03 | 14.86 | $14.70 | 2000 |
| 2026-02-02 | 14.83 | $14.70 | 700 |
| 2026-01-30 | 14.81 | $14.26 | — |
| 2026-01-29 | 14.81 | $14.26 | 2000 |
| 2026-01-28 | 14.81 | $15.35 | 3132 |
| 2026-01-27 | 14.76 | $15.25 | 2100 |
| 2026-01-26 | 14.70 | $15.49 | 2000 |
| 2026-01-23 | 14.64 | $15.49 | 2000 |
| 2026-01-22 | 14.57 | $15.49 | 2000 |
| 2026-01-21 | 14.52 | $15.50 | 2000 |
| 2026-01-20 | 14.47 | $15.50 | 2000 |
| 2026-01-16 | 14.43 | $15.50 | 51600 |
| 2026-01-15 | 14.38 | $14.34 | 11047 |
| 2026-01-14 | 14.39 | $15.25 | 35900 |
| 2026-01-13 | 14.38 | $14.11 | 15600 |
| 2026-01-12 | 14.41 | $14.95 | 20600 |
| 2026-01-09 | 14.40 | $14.30 | 2000 |
| 2026-01-08 | 14.41 | $14.24 | 2000 |
| 2026-01-07 | 14.44 | $14.24 | 2000 |
| 2026-01-06 | 14.49 | $14.23 | — |
| 2026-01-05 | 14.55 | $14.23 | 2000 |
| 2026-01-02 | 14.60 | $14.23 | 2000 |
| 2025-12-31 | 14.65 | $14.23 | 4801 |
| 2025-12-30 | 14.70 | $14.32 | 9728 |
| 2025-12-29 | 14.74 | $14.24 | 14900 |
| 2025-12-26 | 14.79 | $14.21 | 2000 |
| 2025-12-24 | 14.84 | $14.11 | — |
| 2025-12-23 | 14.88 | $14.11 | 9200 |
| 2025-12-22 | 14.93 | $14.55 | 2000 |
| 2025-12-19 | 14.96 | $14.53 | 2000 |
| 2025-12-18 | 14.98 | $14.60 | 2000 |
| 2025-12-17 | 15.00 | $14.50 | 2000 |
| 2025-12-16 | 15.03 | $14.69 | 3123 |
| 2025-12-15 | 15.05 | $15.00 | 2000 |
| 2025-12-12 | 15.05 | $14.65 | 1100 |
| 2025-12-11 | 15.07 | $14.69 | 2027 |
| 2025-12-10 | 15.09 | $14.68 | 2000 |
| 2025-12-09 | 15.14 | $14.66 | 1200 |
| 2025-12-08 | 15.16 | $15.40 | 4414 |
| 2025-12-05 | 15.14 | $15.45 | 2000 |
| 2025-12-04 | 15.12 | $15.20 | 2000 |
| 2025-12-03 | 15.12 | $15.20 | 2000 |
| 2025-12-02 | 15.11 | $15.20 | — |
| 2025-12-01 | 15.10 | $15.20 | 2000 |
| 2025-11-28 | 15.09 | $15.15 | — |
| 2025-11-26 | 15.07 | $15.15 | 3944 |
| 2025-11-25 | 15.05 | $15.05 | 420 |
| 2025-11-24 | 15.05 | $15.05 | 2545 |
| 2025-11-21 | 15.05 | $15.05 | 2000 |
| 2025-11-20 | 15.05 | $15.05 | 2000 |
| 2025-11-19 | 15.06 | $15.05 | 3523 |
| 2025-11-18 | 15.06 | $15.05 | 2000 |
| 2025-11-17 | 15.06 | $15.05 | 2000 |
| 2025-11-14 | 15.08 | $15.05 | 2000 |
| 2025-11-13 | 15.11 | $15.05 | 2000 |
| 2025-11-12 | 15.16 | $15.05 | 2300 |
| 2025-11-11 | 15.20 | $15.65 | 2000 |
| 2025-11-10 | 15.22 | $15.05 | 3300 |
| 2025-11-07 | 15.27 | $15.11 | 2000 |
| 2025-11-06 | 15.26 | $15.01 | 2000 |
| 2025-11-05 | 15.30 | $15.10 | 3900 |
| 2025-11-04 | 15.34 | $15.00 | 500 |
| 2025-11-03 | 15.39 | $15.00 | 738 |
| 2025-10-31 | 15.42 | $15.00 | 3100 |
| 2025-10-30 | 15.50 | $14.75 | 500 |
| 2025-10-29 | 15.59 | $14.75 | 700 |
| 2025-10-28 | 15.69 | $15.11 | 908 |
| 2025-10-27 | 15.76 | $15.08 | 700 |
| 2025-10-24 | 15.83 | $15.10 | — |
| 2025-10-23 | 15.85 | $15.10 | 705 |
| 2025-10-22 | 15.94 | $15.06 | — |
| 2025-10-21 | 16.01 | $15.06 | 1100 |
| 2025-10-20 | 16.06 | $15.50 | 2400 |
| 2025-10-17 | 16.09 | $15.63 | 840 |
| 2025-10-16 | 16.09 | $16.00 | 120 |
| 2025-10-15 | 16.07 | $16.00 | 1206 |
| 2025-10-14 | 16.03 | $15.99 | — |
| 2025-10-13 | 15.95 | $15.99 | 2443 |
| 2025-10-10 | 15.90 | $15.05 | 4300 |
| 2025-10-09 | 15.90 | $15.64 | 8422 |
| 2025-10-08 | 15.87 | $16.00 | 5200 |
| 2025-10-07 | 15.82 | $15.98 | 200 |
| 2025-10-06 | 15.84 | $15.64 | 300 |
| 2025-10-03 | 15.77 | $16.60 | 103500 |
| 2025-10-02 | 15.79 | $16.60 | — |
| 2025-10-01 | 15.75 | $16.60 | 326000 |
| 2025-09-30 | 15.72 | $16.50 | 225 |
| 2025-09-29 | 15.67 | $16.50 | 1000 |
| 2025-09-26 | 15.64 | $15.61 | 1142 |
| 2025-09-25 | 15.65 | $16.90 | 2200 |
| 2025-09-24 | 15.60 | $16.40 | 1720 |
| 2025-09-23 | 15.58 | $16.07 | — |
| 2025-09-22 | 15.57 | $16.07 | 3212 |
| 2025-09-19 | 15.66 | $15.75 | 100 |
| 2025-09-18 | 15.61 | $15.60 | 2915 |
| 2025-09-17 | 15.64 | $15.02 | 1800 |
| 2025-09-16 | 15.62 | $14.50 | 503 |
| 2025-09-15 | 15.71 | $15.00 | 1550 |
| 2025-09-12 | 15.78 | $15.00 | — |
| 2025-09-11 | 15.86 | $15.00 | 1546 |
| 2025-09-10 | 15.88 | $15.02 | 5240 |
| 2025-09-09 | 15.85 | $16.40 | 4800 |
| 2025-09-08 | 15.76 | $14.33 | 800 |
| 2025-09-05 | 15.79 | $16.88 | 1200 |
| 2025-09-04 | 15.71 | $15.90 | 800 |
| 2025-09-03 | 15.67 | $15.90 | 1010 |
| 2025-09-02 | 15.63 | $15.50 | 500 |
| 2025-08-29 | 15.60 | $15.89 | — |
| 2025-08-28 | 15.62 | $15.89 | — |
| 2025-08-27 | 15.56 | $15.89 | 1100 |
| 2025-08-26 | 15.49 | $15.94 | 310 |
| 2025-08-25 | 15.42 | $15.98 | 2210 |
| 2025-08-22 | 15.34 | $17.75 | 3100 |
| 2025-08-21 | 15.17 | $14.80 | 3115 |
| 2025-08-20 | 15.20 | $16.15 | 720 |
| 2025-08-19 | 15.17 | $14.61 | 2546 |
| 2025-08-18 | 15.17 | $16.36 | — |
| 2025-08-15 | 15.06 | $16.36 | 2900 |
| 2025-08-14 | 15.02 | $16.73 | 4221 |
| 2025-08-13 | 14.91 | $15.30 | 4000 |
| 2025-08-12 | 14.88 | $14.52 | — |
| 2025-08-11 | 14.90 | $14.52 | 10934 |
| 2025-08-08 | 14.90 | $15.00 | 600 |
| 2025-08-07 | 14.87 | $15.19 | — |
| 2025-08-06 | 14.84 | $15.19 | 8400 |
| 2025-08-05 | 14.78 | $15.00 | 2600 |
| 2025-08-04 | 14.76 | $14.85 | 6400 |
| 2025-08-01 | 14.77 | $16.39 | 200 |
| 2025-07-31 | 14.68 | $14.75 | 2000 |
| 2025-07-30 | 14.67 | $14.50 | 3527 |
| 2025-07-29 | 14.66 | $14.35 | 2000 |
| 2025-07-28 | 14.65 | $14.40 | 1419 |
| 2025-07-25 | 14.65 | $14.50 | 1209 |
| 2025-07-24 | 14.63 | $15.25 | 2500 |
| 2025-07-23 | 14.56 | $15.60 | 5200 |
| 2025-07-22 | 14.51 | $14.60 | 400 |
| 2025-07-21 | 14.50 | $14.20 | 3500 |
| 2025-07-18 | 14.52 | $15.50 | 22100 |
| 2025-07-17 | 14.47 | $14.65 | — |
| 2025-07-16 | 14.46 | $14.65 | 1306 |
| 2025-07-15 | 14.45 | $14.85 | 2600 |
| 2025-07-14 | 14.43 | $14.54 | 4400 |
| 2025-07-11 | 14.42 | $14.50 | 1000 |
| 2025-07-10 | 14.40 | $14.60 | 700 |
| 2025-07-09 | 14.37 | $14.01 | 500 |
| 2025-07-08 | 14.37 | $14.50 | 548 |
| 2025-07-07 | 14.35 | $15.00 | 5325 |
| 2025-07-03 | 14.29 | $14.65 | 2230 |
| 2025-07-02 | 14.24 | $14.50 | 1800 |
| 2025-07-01 | 14.19 | $14.25 | 2200 |
| 2025-06-30 | 14.21 | $14.20 | 4500 |
| 2025-06-27 | 14.25 | $14.50 | 2000 |
| 2025-06-26 | 14.26 | $14.00 | 1900 |
| 2025-06-25 | 14.28 | $13.95 | 1500 |
| 2025-06-24 | 14.29 | $14.50 | 4600 |
| 2025-06-23 | 14.28 | $14.50 | 537 |
| 2025-06-20 | 14.30 | $14.50 | 1600 |
| 2025-06-18 | 14.30 | $14.50 | 1000 |
| 2025-06-17 | 14.28 | $14.50 | 28200 |
| 2025-06-16 | 14.28 | $14.45 | 24932 |
| 2025-06-13 | 14.29 | $14.54 | 2700 |
| 2025-06-12 | 14.28 | $14.25 | 2200 |
| 2025-06-11 | 14.30 | $14.00 | 136 |
| 2025-06-10 | 14.33 | $14.13 | 6900 |
| 2025-06-09 | 14.38 | $14.00 | — |
| 2025-06-06 | 14.38 | $14.00 | 525 |
| 2025-06-05 | 14.38 | $13.78 | — |
| 2025-06-04 | 14.41 | $13.79 | 10400 |
| 2025-06-03 | 14.41 | $13.48 | 2341 |
| 2025-06-02 | 14.44 | $14.65 | 8935 |
| 2025-05-30 | 14.41 | $14.94 | 3400 |
| 2025-05-29 | 14.36 | $14.75 | 2000 |
| 2025-05-28 | 14.37 | $14.40 | 4100 |
| 2025-05-27 | 14.40 | $14.23 | 1100 |
| 2025-05-23 | 14.39 | $14.25 | 1400 |
| 2025-05-22 | 14.39 | $14.90 | 5345 |
| 2025-05-21 | 14.33 | $14.43 | 2100 |
| 2025-05-20 | 14.30 | $14.20 | 2100 |
| 2025-05-19 | 14.27 | $14.50 | 2011 |
| 2025-05-16 | 14.23 | $14.50 | 1720 |
| 2025-05-15 | 14.19 | $14.50 | 14600 |
| 2025-05-14 | 14.14 | $14.50 | 1613 |
| 2025-05-13 | 14.11 | $14.70 | 1145 |
| 2025-05-12 | 14.06 | $15.00 | 18400 |
| 2025-05-09 | 13.99 | $14.00 | 5000 |
| 2025-05-08 | 13.97 | $14.00 | 800 |
| 2025-05-07 | 13.95 | $14.50 | 5410 |
| 2025-05-06 | 13.92 | $13.80 | 2000 |
| 2025-05-05 | 13.93 | $14.00 | 1000 |
| 2025-05-02 | 13.95 | $14.00 | 2005 |
| 2025-05-01 | 13.94 | $14.00 | 600 |
| 2025-04-30 | 13.93 | $15.00 | — |
| 2025-04-29 | 13.92 | $15.00 | 5000 |
| 2025-04-28 | 13.92 | $14.00 | 2700 |
| 2025-04-25 | 13.97 | $14.22 | 300 |
| 2025-04-24 | 13.99 | $13.75 | — |
| 2025-04-23 | 14.01 | $13.75 | 4400 |
| 2025-04-22 | 14.05 | $13.75 | 200 |
| 2025-04-21 | 14.05 | $13.65 | 900 |
| 2025-04-17 | 14.08 | $13.58 | 1849 |
| 2025-04-16 | 14.11 | $13.67 | 840 |
| 2025-04-15 | 14.14 | $13.81 | — |
| 2025-04-14 | 14.16 | $13.81 | 400 |
| 2025-04-11 | 14.18 | $13.60 | 2900 |
| 2025-04-10 | 14.20 | $13.55 | 2700 |
| 2025-04-09 | 14.23 | $13.50 | 15600 |
| 2025-04-08 | 14.25 | $13.88 | 800 |
| 2025-04-07 | 14.25 | $14.00 | 200 |
| 2025-04-04 | 14.25 | $14.50 | 6600 |
| 2025-04-03 | 14.23 | $13.80 | 4840 |
| 2025-04-02 | 14.24 | $13.76 | 20300 |
| 2025-04-01 | 14.25 | $14.90 | — |
| 2025-03-31 | 14.22 | $14.90 | 1431 |
| 2025-03-28 | 14.20 | $15.00 | 8010 |
| 2025-03-27 | 14.17 | $14.60 | 6700 |
| 2025-03-26 | 14.16 | $14.15 | 1630 |
| 2025-03-25 | 14.14 | $14.50 | 1525 |
| 2025-03-24 | 14.13 | $13.76 | 645 |
| 2025-03-21 | 14.14 | $14.25 | 900 |
| 2025-03-20 | 14.13 | $14.25 | 133 |
| 2025-03-19 | 14.13 | $14.25 | — |
| 2025-03-18 | 14.13 | $14.25 | 5700 |
| 2025-03-17 | 14.12 | $14.25 | 500 |
| 2025-03-14 | 14.11 | $14.00 | 600 |
| 2025-03-13 | 14.11 | $14.00 | — |
| 2025-03-12 | 14.10 | $14.00 | 500 |
| 2025-03-11 | 14.09 | $13.94 | — |
| 2025-03-10 | 14.11 | $13.94 | 1825 |
| 2025-03-07 | 14.13 | $14.11 | 1336 |
| 2025-03-06 | 14.15 | $13.91 | 1530 |
| 2025-03-05 | 14.17 | $14.00 | 1500 |
| 2025-03-04 | 14.18 | $14.40 | — |
| 2025-03-03 | 14.16 | $14.40 | — |
| 2025-02-28 | 14.14 | $14.40 | — |
| 2025-02-27 | 14.12 | $14.40 | 200 |
| 2025-02-26 | 14.10 | $13.69 | 200 |
| 2025-02-25 | 14.10 | $14.40 | 1500 |
| 2025-02-24 | 14.09 | $14.00 | 7944 |
| 2025-02-21 | 14.10 | $14.01 | 3200 |
| 2025-02-20 | 14.11 | $14.25 | 3233 |
| 2025-02-19 | 14.11 | $14.20 | 7000 |
| 2025-02-18 | 14.10 | $14.05 | — |
| 2025-02-14 | 14.11 | $14.05 | — |
| 2025-02-13 | 14.11 | $14.05 | 4931 |
| 2025-02-12 | 14.11 | $13.79 | 525 |
| 2025-02-11 | 14.13 | $13.76 | 600 |
| 2025-02-10 | 14.15 | $14.30 | 700 |
| 2025-02-07 | 14.14 | $14.35 | 300 |
| 2025-02-06 | 14.13 | $14.65 | 12000 |
| 2025-02-05 | 14.10 | $14.29 | 5130 |
| 2025-02-04 | 14.11 | $14.15 | 1000 |
| 2025-02-03 | 14.13 | $14.00 | — |
| 2025-01-31 | 14.15 | $14.00 | — |
| 2025-01-30 | 14.18 | $14.00 | — |
| 2025-01-29 | 14.18 | $14.00 | 2829 |
| 2025-01-28 | 14.18 | $13.68 | 700 |
| 2025-01-27 | 14.20 | $14.30 | 325 |
| 2025-01-24 | 14.18 | $14.20 | 300 |
| 2025-01-23 | 14.17 | $14.15 | 2627 |
| 2025-01-22 | 14.16 | $14.15 | 500 |
| 2025-01-21 | 14.17 | $14.15 | 400 |
| 2025-01-17 | 14.17 | $14.15 | 2500 |
| 2025-01-16 | 14.16 | $14.15 | 1400 |
| 2025-01-15 | 14.16 | $14.00 | 300 |
| 2025-01-14 | 14.18 | $14.15 | 700 |
| 2025-01-13 | 14.21 | $14.15 | 4204 |
| 2025-01-10 | 14.23 | $14.16 | 10302 |
| 2025-01-08 | 14.23 | $14.10 | — |
| 2025-01-07 | 14.25 | $14.10 | 6300 |
| 2025-01-06 | 14.29 | $14.45 | 646 |
| 2025-01-03 | 14.28 | $14.50 | 1500 |
| 2025-01-02 | 14.30 | $14.50 | 1000 |
| 2024-12-31 | 14.28 | $14.50 | 7742 |
| 2024-12-30 | 14.28 | $14.05 | 3100 |
| 2024-12-27 | 14.31 | $14.05 | — |
| 2024-12-26 | 14.34 | $14.05 | 2108 |
| 2024-12-24 | 14.38 | $13.85 | 2800 |
| 2024-12-23 | 14.44 | $13.95 | 4421 |
| 2024-12-20 | 14.49 | $13.95 | 3100 |
| 2024-12-19 | 14.54 | $14.50 | 1100 |
| 2024-12-18 | 14.54 | $14.06 | 17800 |
| 2024-12-17 | 14.57 | $14.07 | 4600 |
| 2024-12-16 | 14.58 | $14.01 | 1601 |
| 2024-12-13 | 14.62 | $14.50 | 3400 |
| 2024-12-12 | 14.64 | $14.75 | 900 |
| 2024-12-11 | 14.63 | $14.50 | 5300 |
| 2024-12-10 | 14.64 | $14.17 | 27043 |
| 2024-12-09 | 14.66 | $14.51 | 2600 |
| 2024-12-06 | 14.67 | $14.90 | 23400 |
| 2024-12-05 | 14.64 | $14.15 | 4700 |
| 2024-12-04 | 14.65 | $14.95 | 27715 |
| 2024-12-03 | 14.62 | $14.05 | 28200 |
| 2024-12-02 | 14.64 | $14.60 | — |
| 2024-11-29 | 14.62 | $14.60 | — |
| 2024-11-27 | 14.61 | $14.60 | 1800 |
| 2024-11-26 | 14.60 | $15.00 | 6715 |
| 2024-11-25 | 14.56 | $14.99 | — |
| 2024-11-22 | 14.53 | $14.99 | 10800 |
| 2024-11-21 | 14.51 | $14.85 | 6900 |
| 2024-11-20 | 14.49 | $14.56 | 2700 |
| 2024-11-19 | 14.47 | $14.55 | 10300 |
| 2024-11-18 | 14.46 | $14.42 | 1340 |
| 2024-11-15 | 14.44 | $14.71 | 2625 |
| 2024-11-14 | 14.38 | $14.95 | 7600 |
| 2024-11-13 | 14.32 | $14.50 | 2900 |
| 2024-11-12 | 14.31 | $14.65 | 1500 |
| 2024-11-11 | 14.28 | $14.70 | 4146 |
| 2024-11-08 | 14.25 | $14.60 | 8700 |
| 2024-11-07 | 14.25 | $14.38 | 13129 |
| 2024-11-06 | 14.24 | $14.27 | 11800 |
| 2024-11-05 | 14.23 | $14.38 | 10100 |
| 2024-11-04 | 14.21 | $14.40 | 3445 |
| 2024-11-01 | 14.19 | $14.35 | 600 |
| 2024-10-31 | 14.15 | $14.33 | 925 |
| 2024-10-30 | 14.11 | $14.36 | 3400 |
| 2024-10-29 | 14.10 | $14.35 | — |
| 2024-10-28 | 14.09 | $14.35 | 16500 |
| 2024-10-25 | 14.10 | $14.61 | 11900 |
| 2024-10-24 | 14.08 | $14.30 | 5500 |
| 2024-10-23 | 14.08 | $14.27 | 2100 |
| 2024-10-22 | 14.08 | $14.27 | 906 |
| 2024-10-21 | 14.07 | $14.00 | 14700 |
| 2024-10-18 | 14.07 | $13.65 | 1200 |
| 2024-10-17 | 14.09 | $13.70 | 5340 |
| 2024-10-16 | 14.11 | $14.25 | 2120 |
| 2024-10-15 | 14.10 | $14.15 | 4845 |
| 2024-10-14 | 14.09 | $14.11 | 4030 |
| 2024-10-11 | 14.09 | $14.50 | 2500 |
| 2024-10-10 | 14.07 | $14.16 | 1532 |
| 2024-10-09 | 14.06 | $14.02 | 300 |
| 2024-10-08 | 14.07 | $14.00 | 1530 |
| 2024-10-07 | 14.07 | $14.00 | 4001 |
| 2024-10-04 | 14.08 | $13.60 | 418 |
| 2024-10-03 | 14.09 | $13.61 | 4500 |
| 2024-10-02 | 14.11 | $14.16 | 2200 |
| 2024-10-01 | 14.10 | $14.16 | 4110 |
| 2024-09-30 | 14.09 | $14.41 | 500 |
| 2024-09-27 | 14.07 | $14.35 | 3200 |
| 2024-09-26 | 14.06 | $14.30 | 17800 |
| 2024-09-25 | 14.05 | $14.11 | 624 |
| 2024-09-24 | 14.05 | $14.07 | 528 |
| 2024-09-23 | 14.06 | $14.15 | 5605 |
| 2024-09-20 | 14.04 | $14.05 | — |
| 2024-09-19 | 14.04 | $14.05 | 9521 |
| 2024-09-18 | 14.05 | $14.00 | 120 |
| 2024-09-17 | 14.06 | $14.02 | 900 |
| 2024-09-16 | 14.05 | $14.10 | 2526 |
| 2024-09-13 | 14.05 | $14.01 | — |
| 2024-09-12 | 14.05 | $14.01 | 1000 |
| 2024-09-11 | 14.06 | $14.15 | — |
| 2024-09-10 | 14.06 | $14.15 | 630 |
| 2024-09-09 | 14.06 | $14.15 | 20800 |
| 2024-09-06 | 14.06 | $13.71 | 1000 |
| 2024-09-05 | 14.08 | $14.03 | 11300 |
| 2024-09-04 | 14.06 | $14.01 | 5940 |
| 2024-09-03 | 14.05 | $14.00 | — |
| 2024-08-30 | 14.05 | $14.00 | 2720 |
| 2024-08-29 | 14.05 | $14.10 | 2000 |
| 2024-08-28 | 14.04 | $14.15 | 1000 |
| 2024-08-27 | 14.04 | $14.10 | 1120 |
| 2024-08-26 | 14.04 | $14.20 | 2000 |
| 2024-08-23 | 14.03 | $13.80 | 4000 |
| 2024-08-22 | 14.04 | $14.15 | 300 |
| 2024-08-21 | 14.04 | $14.25 | 9500 |
| 2024-08-20 | 14.01 | $14.01 | 725 |
| 2024-08-19 | 13.99 | $14.01 | 2700 |
| 2024-08-16 | 13.98 | $14.01 | 500 |
| 2024-08-15 | 13.98 | $14.10 | 2211 |
| 2024-08-14 | 13.94 | $14.21 | 4040 |
| 2024-08-13 | 13.89 | $14.15 | 300 |
| 2024-08-12 | 13.84 | $14.02 | 2305 |
| 2024-08-09 | 13.84 | $14.25 | 2200 |
| 2024-08-08 | 13.80 | $13.95 | 300 |
| 2024-08-07 | 13.79 | $13.75 | — |
| 2024-08-06 | 13.80 | $13.75 | 800 |
| 2024-08-05 | 13.79 | $14.00 | 2700 |
| 2024-08-02 | 13.77 | $14.00 | 1200 |
| 2024-08-01 | 13.75 | $14.00 | 100 |
| 2024-07-31 | 13.74 | $14.00 | 600 |
| 2024-07-30 | 13.71 | $14.25 | 1740 |
| 2024-07-29 | 13.69 | $14.00 | — |
| 2024-07-26 | 13.67 | $14.00 | 400 |
| 2024-07-25 | 13.65 | $14.15 | 600 |
| 2024-07-24 | 13.62 | $13.65 | 2200 |
| 2024-07-23 | 13.62 | $13.55 | 825 |
| 2024-07-22 | 13.62 | $13.76 | 1000 |
| 2024-07-19 | 13.60 | $14.00 | 5900 |
| 2024-07-18 | 13.58 | $13.27 | — |
| 2024-07-17 | 13.58 | $13.27 | — |
| 2024-07-16 | 13.58 | $13.27 | 5739 |
| 2024-07-15 | 13.60 | $13.85 | 900 |
| 2024-07-12 | 13.57 | $13.43 | 900 |
| 2024-07-11 | 13.56 | $13.90 | — |
| 2024-07-10 | 13.53 | $13.90 | 2500 |
| 2024-07-09 | 13.49 | $13.54 | 3122 |
| 2024-07-08 | 13.47 | $13.52 | 1941 |
| 2024-07-05 | 13.45 | $13.75 | — |
| 2024-07-03 | 13.42 | $13.75 | 2631 |
| 2024-07-02 | 13.38 | $13.37 | 900 |
| 2024-07-01 | 13.37 | $13.90 | 4600 |
| 2024-06-28 | 13.32 | $13.60 | — |
| 2024-06-27 | 13.32 | $13.60 | — |
| 2024-06-26 | 13.31 | $13.60 | — |
| 2024-06-25 | 13.30 | $13.60 | 5307 |
| 2024-06-24 | 13.30 | $13.55 | 1400 |
| 2024-06-21 | 13.30 | $13.40 | 400 |
| 2024-06-20 | 13.30 | $13.45 | 100 |
| 2024-06-18 | 13.30 | $13.36 | 200 |
| 2024-06-17 | 13.30 | $13.32 | 240 |
| 2024-06-14 | 13.31 | $13.55 | 4345 |
| 2024-06-13 | 13.30 | $13.35 | 2900 |
| 2024-06-12 | 13.30 | $13.25 | — |
| 2024-06-11 | 13.31 | $13.25 | 200 |
| 2024-06-10 | 13.32 | $13.10 | — |
| 2024-06-07 | 13.35 | $13.10 | — |
| 2024-06-06 | 13.38 | $13.10 | 300 |
| 2024-06-05 | 13.41 | $13.10 | — |
| 2024-06-04 | 13.45 | $13.10 | 4120 |
| 2024-06-03 | 13.49 | $13.05 | — |
| 2024-05-31 | 13.53 | $13.05 | 200 |
| 2024-05-30 | 13.55 | $13.52 | 900 |
| 2024-05-29 | 13.53 | $13.41 | 100 |
| 2024-05-28 | 13.53 | $13.41 | 500 |
| 2024-05-24 | 13.51 | $13.60 | 400 |
| 2024-05-23 | 13.49 | $13.55 | 400 |
| 2024-05-22 | 13.47 | $13.45 | 1945 |
| 2024-05-21 | 13.46 | $13.40 | — |
| 2024-05-20 | 13.45 | $13.40 | — |
| 2024-05-17 | 13.45 | $13.40 | 1800 |
| 2024-05-16 | 13.44 | $13.45 | 300 |
| 2024-05-15 | 13.44 | $13.36 | 800 |
| 2024-05-14 | 13.45 | $13.31 | 1500 |
| 2024-05-13 | 13.46 | $13.51 | 200 |
| 2024-05-10 | 13.46 | $13.70 | 1900 |
| 2024-05-09 | 13.46 | $13.75 | — |
| 2024-05-08 | 13.47 | $13.75 | — |
| 2024-05-07 | 13.48 | $13.75 | 2700 |
| 2024-05-06 | 13.46 | $13.90 | — |
| 2024-05-03 | 13.42 | $13.90 | 2833 |
| 2024-05-02 | 13.39 | $13.40 | 1000 |
| 2024-05-01 | 13.40 | $13.27 | 500 |
| 2024-04-30 | 13.41 | $13.25 | 3100 |
| 2024-04-29 | 13.42 | $13.11 | 1200 |
| 2024-04-26 | 13.43 | $13.10 | 519 |
| 2024-04-25 | 13.47 | $13.25 | — |
| 2024-04-24 | 13.48 | $13.25 | 500 |
| 2024-04-23 | 13.48 | $13.25 | — |
| 2024-04-22 | 13.49 | $13.25 | 2100 |
| 2024-04-19 | 13.49 | $13.36 | 1900 |
| 2024-04-18 | 13.49 | $13.33 | 900 |
| 2024-04-17 | 13.48 | $13.51 | — |
| 2024-04-16 | 13.45 | $13.51 | 3936 |
| 2024-04-15 | 13.44 | $13.52 | 700 |
| 2024-04-12 | 13.42 | $13.70 | 200 |
| 2024-04-11 | 13.39 | $14.00 | 9400 |
| 2024-04-10 | 13.35 | $14.00 | 16500 |
| 2024-04-09 | 13.30 | $13.25 | — |
| 2024-04-08 | 13.30 | $13.25 | — |
| 2024-04-05 | 13.30 | $13.25 | 415 |
| 2024-04-04 | 13.29 | $13.55 | — |
| 2024-04-03 | 13.25 | $13.55 | 1300 |
| 2024-04-02 | 13.24 | $13.40 | 2344 |
| 2024-04-01 | 13.24 | $13.35 | 2100 |
| 2024-03-28 | 13.24 | $13.85 | 1222 |
| 2024-03-27 | 13.20 | $13.40 | — |
| 2024-03-26 | 13.19 | $13.40 | 2000 |
| 2024-03-25 | 13.19 | $13.35 | 418 |
| 2024-03-22 | 13.19 | $13.35 | — |
| 2024-03-21 | 13.19 | $13.35 | 7631 |
| 2024-03-20 | 13.19 | $13.00 | 7700 |
| 2024-03-19 | 13.20 | $12.98 | 1400 |
| 2024-03-18 | 13.22 | $13.30 | 1002 |
| 2024-03-15 | 13.21 | $13.02 | 2010 |
| 2024-03-14 | 13.21 | $13.25 | 2500 |
| 2024-03-13 | 13.20 | $13.05 | — |
| 2024-03-12 | 13.20 | $13.05 | 3000 |
| 2024-03-11 | 13.20 | $13.25 | — |
| 2024-03-08 | 13.20 | $13.25 | 2340 |
| 2024-03-07 | 13.19 | $13.01 | 840 |
| 2024-03-06 | 13.19 | $12.82 | 10400 |
| 2024-03-05 | 13.20 | $13.35 | 5535 |
| 2024-03-04 | 13.19 | $13.35 | — |
| 2024-03-01 | 13.18 | $13.35 | 13827 |
| 2024-02-29 | 13.16 | $13.15 | — |
| 2024-02-28 | 13.14 | $13.15 | 1800 |
| 2024-02-27 | 13.14 | $13.40 | — |
| 2024-02-26 | 13.12 | $13.40 | 13923 |
| 2024-02-23 | 13.11 | $13.33 | — |
| 2024-02-22 | 13.08 | $13.33 | 501 |
| 2024-02-21 | 13.05 | $13.30 | — |
| 2024-02-20 | 13.02 | $13.30 | 2500 |
| 2024-02-16 | 12.99 | $13.07 | — |
| 2024-02-15 | 12.98 | $13.07 | 200 |
| 2024-02-14 | 12.97 | $13.06 | 2336 |
| 2024-02-13 | 12.97 | $13.00 | 4300 |
| 2024-02-12 | 12.96 | $13.15 | — |
| 2024-02-09 | 12.94 | $13.15 | — |
| 2024-02-08 | 12.93 | $13.15 | 1700 |
| 2024-02-07 | 12.90 | $13.01 | 500 |
| 2024-02-06 | 12.88 | $13.01 | 6100 |
| 2024-02-05 | 12.87 | $13.11 | 1015 |
| 2024-02-02 | 12.85 | $13.10 | 3900 |
| 2024-02-01 | 12.83 | $12.87 | 1411 |
| 2024-01-31 | 12.83 | $12.85 | 941 |
| 2024-01-30 | 12.82 | $13.10 | 600 |
| 2024-01-29 | 12.79 | $13.10 | 2500 |
| 2024-01-26 | 12.78 | $13.10 | 2100 |
| 2024-01-25 | 12.78 | $12.75 | — |
| 2024-01-24 | 12.79 | $12.75 | — |
| 2024-01-23 | 12.80 | $12.75 | 1500 |
| 2024-01-22 | 12.82 | $12.70 | 800 |
| 2024-01-19 | 12.83 | $12.80 | 1616 |
| 2024-01-18 | 12.82 | $12.95 | — |
| 2024-01-17 | 12.80 | $12.95 | 1825 |
| 2024-01-16 | 12.81 | $12.93 | 1100 |
| 2024-01-12 | 12.82 | $12.76 | — |
| 2024-01-11 | 12.84 | $12.76 | 2200 |
| 2024-01-10 | 12.82 | $12.65 | 2200 |
| 2024-01-09 | 12.85 | $12.70 | 700 |
| 2024-01-08 | 12.87 | $12.75 | 200 |
| 2024-01-05 | 12.89 | $12.65 | 1100 |
| 2024-01-04 | 12.90 | $12.77 | 500 |
| 2024-01-03 | 12.92 | $12.75 | 5700 |
| 2024-01-02 | 12.95 | $12.70 | 42900 |
| 2023-12-29 | 12.99 | $12.50 | 426 |
| 2023-12-28 | 13.04 | $13.00 | 2500 |
| 2023-12-27 | 13.07 | $13.00 | 400 |
| 2023-12-26 | 13.07 | $13.00 | — |
| 2023-12-22 | 13.07 | $13.00 | 800 |
| 2023-12-21 | 13.07 | $13.00 | 5300 |
| 2023-12-20 | 13.07 | $12.95 | 9000 |
| 2023-12-19 | 13.09 | $12.70 | 6831 |
| 2023-12-18 | 13.13 | $12.55 | 11100 |
| 2023-12-15 | 13.14 | $12.98 | 2006 |
| 2023-12-14 | 13.12 | $13.15 | 6900 |
| 2023-12-13 | 13.11 | $13.15 | 3700 |
| 2023-12-12 | 13.12 | $12.50 | 2600 |
| 2023-12-11 | 13.16 | $13.15 | 900 |
| 2023-12-08 | 13.14 | $13.15 | 2400 |
| 2023-12-07 | 13.12 | $13.05 | 7200 |
| 2023-12-06 | 13.10 | $13.00 | 300 |
| 2023-12-05 | 13.06 | $13.02 | 2640 |
| 2023-12-04 | 13.08 | $13.50 | — |
| 2023-12-01 | 13.08 | $13.50 | 1020 |
| 2023-11-30 | 13.08 | $13.50 | 600 |
| 2023-11-29 | 13.06 | $13.49 | 1800 |
| 2023-11-28 | 13.00 | $13.01 | 935 |
| 2023-11-27 | 12.97 | $13.10 | 3200 |
| 2023-11-24 | 12.98 | $12.93 | — |
| 2023-11-22 | 12.98 | $12.93 | 606 |
| 2023-11-21 | 13.00 | $13.50 | — |
| 2023-11-20 | 12.97 | $13.50 | 3835 |
| 2023-11-17 | 12.95 | $12.65 | — |
| 2023-11-16 | 12.94 | $12.65 | 8525 |
| 2023-11-15 | 12.96 | $13.00 | 44900 |
| 2023-11-14 | 12.96 | $13.25 | — |
| 2023-11-13 | 12.95 | $13.25 | 1400 |
| 2023-11-10 | 12.94 | $12.75 | 1100 |
| 2023-11-09 | 12.98 | $12.75 | 1015 |
| 2023-11-08 | 13.00 | $12.75 | 1501 |
| 2023-11-07 | 13.02 | $12.10 | 840 |
| 2023-11-06 | 13.14 | $13.50 | — |
| 2023-11-03 | 13.11 | $13.50 | 1235 |
| 2023-11-02 | 13.09 | $13.50 | 100 |
| 2023-11-01 | 13.06 | $13.00 | 9700 |
| 2023-10-31 | 13.06 | $12.41 | — |
| 2023-10-30 | 13.09 | $12.41 | 2300 |
| 2023-10-27 | 13.14 | $13.18 | 300 |
| 2023-10-26 | 13.14 | $13.00 | 2400 |
| 2023-10-25 | 13.13 | $13.25 | 9100 |
| 2023-10-24 | 13.11 | $13.05 | 300 |
| 2023-10-23 | 13.10 | $13.05 | 2000 |
| 2023-10-20 | 13.04 | $12.48 | 2020 |
| 2023-10-19 | 13.05 | $13.00 | 500 |
| 2023-10-18 | 13.05 | $13.10 | 700 |
| 2023-10-17 | 13.03 | $13.02 | 600 |
| 2023-10-16 | 12.98 | $13.00 | 6120 |
| 2023-10-13 | 12.95 | $13.50 | 100 |
| 2023-10-12 | 12.93 | $13.26 | 1300 |
| 2023-10-11 | 12.92 | $13.05 | 100 |
| 2023-10-10 | 12.92 | $14.45 | 5835 |
| 2023-10-09 | 12.85 | $13.00 | 7437 |
| 2023-10-06 | 12.85 | $13.00 | — |
| 2023-10-05 | 12.84 | $13.00 | — |
| 2023-10-04 | 12.82 | $13.00 | 2301 |
| 2023-10-03 | 12.81 | $13.00 | 600 |
| 2023-10-02 | 12.82 | $13.50 | 10110 |
| 2023-09-29 | 12.79 | $13.02 | 4341 |
| 2023-09-28 | 12.79 | $12.95 | 4400 |
| 2023-09-27 | 12.83 | $12.76 | — |
| 2023-09-26 | 12.87 | $12.76 | 1900 |
| 2023-09-25 | 12.91 | $12.00 | 700 |
| 2023-09-22 | 12.97 | $12.70 | 300 |
| 2023-09-21 | 12.99 | $12.95 | 1700 |
| 2023-09-20 | 13.03 | $12.65 | 6425 |
| 2023-09-19 | 13.07 | $12.00 | 1400 |
| 2023-09-18 | 13.15 | $12.50 | 1000 |
| 2023-09-15 | 13.20 | $13.07 | — |
| 2023-09-14 | 13.22 | $13.07 | 500 |
| 2023-09-13 | 13.23 | $13.07 | 5900 |
| 2023-09-12 | 13.20 | $13.00 | — |
| 2023-09-11 | 13.18 | $13.00 | 2001 |
| 2023-09-08 | 13.16 | $12.70 | 1000 |
| 2023-09-07 | 13.16 | $12.76 | 2000 |
| 2023-09-06 | 13.18 | $12.75 | 4400 |
| 2023-09-05 | 13.21 | $13.15 | 1000 |
| 2023-09-01 | 13.23 | $13.00 | — |
| 2023-08-31 | 13.25 | $13.00 | 2000 |
| 2023-08-30 | 13.30 | $13.62 | — |
| 2023-08-29 | 13.28 | $13.62 | 700 |
| 2023-08-28 | 13.25 | $13.56 | 2725 |
| 2023-08-25 | 13.20 | $13.26 | 400 |
| 2023-08-24 | 13.19 | $13.10 | 300 |
| 2023-08-23 | 13.19 | $13.75 | 1140 |
| 2023-08-22 | 13.21 | $13.50 | — |
| 2023-08-21 | 13.23 | $13.50 | 200 |
| 2023-08-18 | 13.25 | $13.50 | 1100 |
| 2023-08-17 | 13.24 | $13.50 | 200 |
| 2023-08-16 | 13.23 | $13.30 | 2125 |
| 2023-08-15 | 13.23 | $12.50 | — |
| 2023-08-14 | 13.27 | $12.50 | 600 |
| 2023-08-11 | 13.32 | $12.63 | — |
| 2023-08-10 | 13.35 | $12.63 | 7000 |
| 2023-08-09 | 13.39 | $13.30 | — |
| 2023-08-08 | 13.38 | $13.30 | 5600 |
| 2023-08-07 | 13.40 | $13.50 | 6640 |
| 2023-08-04 | 13.40 | $13.50 | 4800 |
| 2023-08-03 | 13.42 | $14.00 | 2430 |
| 2023-08-02 | 13.40 | $13.10 | 10643 |
| 2023-08-01 | 13.42 | $13.05 | 2000 |
| 2023-07-31 | 13.47 | $12.55 | 3000 |
| 2023-07-28 | 13.52 | $13.00 | 12111 |
| 2023-07-27 | 13.55 | $13.25 | 2200 |
| 2023-07-26 | 13.56 | $13.99 | — |
| 2023-07-25 | 13.56 | $13.99 | 2000 |
| 2023-07-24 | 13.56 | $13.99 | 1500 |
| 2023-07-21 | 13.55 | $13.27 | 1100 |
| 2023-07-20 | 13.57 | $13.27 | 2710 |
| 2023-07-19 | 13.60 | $13.28 | 7100 |
| 2023-07-18 | 13.61 | $13.33 | 1000 |
| 2023-07-17 | 13.61 | $13.50 | 2000 |
| 2023-07-14 | 13.62 | $13.27 | 4948 |
| 2023-07-13 | 13.63 | $13.27 | 3000 |
| 2023-07-12 | 13.64 | $13.27 | 400 |
| 2023-07-11 | 13.64 | $13.58 | 1000 |
| 2023-07-10 | 13.62 | $13.51 | 1700 |
| 2023-07-07 | 13.60 | $14.00 | 2000 |
| 2023-07-06 | 13.55 | $13.53 | — |
| 2023-07-05 | 13.55 | $13.53 | 631 |
| 2023-07-03 | 13.52 | $13.95 | 1000 |
| 2023-06-30 | 13.47 | $13.56 | 3400 |
| 2023-06-29 | 13.47 | $13.56 | — |
| 2023-06-28 | 13.47 | $13.56 | 2000 |
| 2023-06-27 | 13.50 | $14.00 | — |
| 2023-06-26 | 13.48 | $14.00 | 240 |
| 2023-06-23 | 13.45 | $13.70 | 1325 |
| 2023-06-22 | 13.44 | $13.75 | — |
| 2023-06-21 | 13.43 | $13.75 | 8435 |
| 2023-06-20 | 13.42 | $13.50 | 800 |
| 2023-06-16 | 13.42 | $13.41 | 2800 |
| 2023-06-15 | 13.42 | $13.75 | 500 |
| 2023-06-14 | 13.39 | $13.41 | 2800 |
| 2023-06-13 | 13.38 | $13.41 | 1340 |
| 2023-06-12 | 13.37 | $13.41 | 620 |
| 2023-06-09 | 13.36 | $13.10 | — |
| 2023-06-08 | 13.36 | $13.10 | — |
| 2023-06-07 | 13.36 | $13.10 | 4400 |
| 2023-06-06 | 13.35 | $13.39 | 1500 |
| 2023-06-05 | 13.32 | $12.95 | — |
| 2023-06-02 | 13.31 | $12.95 | 325 |
| 2023-06-01 | 13.30 | $13.55 | 1800 |
| 2023-05-31 | 13.24 | $13.55 | 833 |
| 2023-05-30 | 13.23 | $14.25 | 7700 |
| 2023-05-26 | 13.20 | $13.50 | 5900 |
| 2023-05-25 | 13.20 | $13.51 | — |
| 2023-05-24 | 13.18 | $13.51 | 620 |
| 2023-05-23 | 13.14 | $13.51 | 2243 |
| 2023-05-22 | 13.09 | $13.50 | 800 |
| 2023-05-19 | 13.04 | $13.50 | 4000 |
| 2023-05-18 | 12.99 | $13.35 | 2415 |
| 2023-05-17 | 12.95 | $13.20 | 5900 |
| 2023-05-16 | 12.92 | $13.25 | 15000 |
| 2023-05-15 | 12.89 | $13.14 | 3028 |
| 2023-05-12 | 12.86 | $13.20 | 2602 |
| 2023-05-11 | 12.82 | $13.10 | 3700 |
| 2023-05-10 | 12.78 | $13.25 | 2427 |
| 2023-05-09 | 12.75 | $12.80 | 200 |
| 2023-05-08 | 12.74 | $12.80 | 1319 |
| 2023-05-05 | 12.70 | $12.75 | 2100 |
| 2023-05-04 | 12.72 | $12.68 | 2100 |
| 2023-05-03 | 12.78 | $12.50 | 7004 |
| 2023-05-02 | 12.77 | $13.25 | 600 |
| 2023-05-01 | 12.71 | $13.75 | 239 |
| 2023-04-28 | 12.62 | $13.50 | 2500 |
| 2023-04-27 | 12.49 | $13.00 | 1400 |
| 2023-04-26 | 12.51 | $12.76 | 1644 |
| 2023-04-25 | 12.54 | $12.56 | 1200 |
| 2023-04-24 | 12.61 | $12.55 | 13501 |
| 2023-04-21 | 12.68 | $12.50 | 4800 |
| 2023-04-20 | 12.76 | $12.55 | 1000 |
| 2023-04-19 | 12.83 | $12.55 | 3900 |
| 2023-04-18 | 12.90 | $12.55 | — |
| 2023-04-17 | 12.99 | $12.55 | 1523 |
| 2023-04-14 | 13.10 | $12.50 | 2911 |
| 2023-04-13 | 13.22 | $12.30 | 3631 |
| 2023-04-12 | 13.35 | $12.50 | 200 |
| 2023-04-11 | 13.46 | $12.75 | 2100 |
| 2023-04-10 | 13.56 | $12.00 | 1000 |
| 2023-04-06 | 13.71 | $13.00 | 10400 |
| 2023-04-05 | 13.80 | $14.00 | 803 |
| 2023-04-04 | 13.85 | $12.25 | 1920 |
| 2023-04-03 | 13.98 | $12.00 | — |
| 2023-03-31 | 14.13 | $12.00 | 600 |
| 2023-03-30 | 14.28 | $11.00 | 200 |
| 2023-03-29 | 14.48 | $13.39 | 2500 |
| 2023-03-28 | 14.56 | $13.25 | 1200 |
| 2023-03-27 | 14.65 | $14.00 | — |
| 2023-03-24 | 14.70 | $14.00 | — |
| 2023-03-23 | 14.75 | $14.00 | — |
| 2023-03-22 | 14.80 | $14.00 | 100 |
| 2023-03-21 | 14.85 | $14.00 | 5500 |
| 2023-03-20 | 14.90 | $14.25 | 1600 |
| 2023-03-17 | 14.94 | $14.85 | 9131 |
| 2023-03-16 | 14.95 | $14.85 | 401 |
| 2023-03-15 | 14.95 | $14.85 | 411 |
| 2023-03-14 | 14.96 | $14.85 | 742 |
| 2023-03-13 | 14.96 | $14.65 | 6544 |
| 2023-03-10 | 15.03 | $14.95 | — |
| 2023-03-09 | 15.02 | $14.95 | 800 |
| 2023-03-08 | 15.04 | $14.90 | 100 |
| 2023-03-07 | 15.04 | $14.90 | 9000 |
| 2023-03-06 | 15.08 | $15.00 | — |
| 2023-03-03 | 15.12 | $15.00 | — |
| 2023-03-02 | 15.16 | $15.00 | 7100 |
| 2023-03-01 | 15.19 | $15.00 | — |
| 2023-02-28 | 15.23 | $15.00 | 1300 |
| 2023-02-27 | 15.23 | $15.00 | 610 |
| 2023-02-24 | 15.23 | $15.00 | — |
| 2023-02-23 | 15.24 | $15.00 | — |
| 2023-02-22 | 15.24 | $15.00 | 300 |
| 2023-02-21 | 15.24 | $15.00 | 240 |
| 2023-02-17 | 15.24 | $15.00 | 1300 |
| 2023-02-16 | 15.24 | $15.00 | — |
| 2023-02-15 | 15.24 | $15.00 | 4900 |
| 2023-02-14 | 15.24 | $14.90 | 300 |
| 2023-02-13 | 15.25 | $14.90 | 400 |
| 2023-02-10 | 15.25 | $16.00 | 400 |
| 2023-02-09 | 15.20 | $14.90 | 1126 |
| 2023-02-08 | 15.21 | $15.25 | 4444 |
| 2023-02-07 | 15.20 | $14.90 | 120 |
| 2023-02-06 | 15.24 | $15.75 | — |
| 2023-02-03 | 15.24 | $15.75 | — |
| 2023-02-02 | 15.24 | $15.75 | — |
| 2023-02-01 | 15.24 | $15.75 | — |
| 2023-01-31 | 15.25 | $15.75 | 1900 |
| 2023-01-30 | 15.27 | $15.00 | 4325 |
| 2023-01-27 | 15.30 | $15.00 | 4938 |
| 2023-01-26 | 15.30 | $15.25 | 410 |
| 2023-01-25 | 15.32 | $14.95 | 300 |
| 2023-01-24 | 15.34 | $15.00 | 2500 |
| 2023-01-23 | 15.35 | $15.00 | — |
| 2023-01-20 | 15.36 | $15.00 | — |
| 2023-01-19 | 15.40 | $15.00 | — |
| 2023-01-18 | 15.41 | $15.00 | 1500 |
| 2023-01-17 | 15.41 | $15.02 | — |
| 2023-01-13 | 15.44 | $15.03 | 5600 |
| 2023-01-12 | 15.48 | $15.03 | 700 |
| 2023-01-11 | 15.51 | $15.00 | 1000 |
| 2023-01-10 | 15.55 | $15.03 | 2500 |
| 2023-01-09 | 15.56 | $15.75 | 1100 |
| 2023-01-06 | 15.53 | $15.75 | 2047 |
| 2023-01-05 | 15.53 | $15.75 | — |
| 2023-01-04 | 15.53 | $15.75 | 500 |
| 2023-01-03 | 15.54 | $16.00 | — |
| 2022-12-30 | 15.54 | $16.00 | 3212 |
| 2022-12-29 | 15.52 | $15.75 | 4700 |
| 2022-12-28 | 15.49 | $15.03 | 1400 |
| 2022-12-27 | 15.54 | $15.65 | 16000 |
| 2022-12-23 | 15.54 | $15.18 | — |
| 2022-12-22 | 15.58 | $15.18 | 2503 |
| 2022-12-21 | 15.62 | $15.26 | 2100 |
| 2022-12-20 | 15.66 | $15.75 | 5400 |
| 2022-12-19 | 15.66 | $15.19 | — |
| 2022-12-16 | 15.70 | $15.19 | 1001 |
| 2022-12-15 | 15.74 | $15.50 | 4700 |
| 2022-12-14 | 15.76 | $15.77 | 25200 |
| 2022-12-13 | 15.77 | $15.75 | 5639 |
| 2022-12-12 | 15.79 | $15.75 | 8100 |
| 2022-12-09 | 15.83 | $15.18 | — |
| 2022-12-08 | 15.90 | $15.18 | 1000 |
| 2022-12-07 | 15.96 | $15.75 | 4600 |
| 2022-12-06 | 16.00 | $15.75 | 3028 |
| 2022-12-05 | 16.04 | $15.99 | 1714 |
| 2022-12-02 | 16.07 | $16.00 | 10300 |
| 2022-12-01 | 16.09 | $15.50 | 10641 |
| 2022-11-30 | 16.14 | $15.18 | 1920 |
| 2022-11-29 | 16.21 | $16.00 | 2300 |
| 2022-11-28 | 16.25 | $15.75 | 3135 |
| 2022-11-25 | 16.30 | $16.00 | — |
| 2022-11-23 | 16.33 | $16.00 | 1100 |
| 2022-11-22 | 16.37 | $16.00 | 13100 |
| 2022-11-21 | 16.41 | $15.86 | 2100 |
| 2022-11-18 | 16.47 | $15.86 | 2540 |
| 2022-11-17 | 16.52 | $16.00 | 2400 |
| 2022-11-16 | 16.56 | $15.85 | 5300 |
| 2022-11-15 | 16.62 | $16.00 | 5125 |
| 2022-11-14 | 16.67 | $16.26 | 1340 |
| 2022-11-11 | 16.70 | $16.51 | 1100 |
| 2022-11-10 | 16.73 | $16.51 | — |
| 2022-11-09 | 16.75 | $16.51 | 600 |
| 2022-11-08 | 16.75 | $16.51 | 3600 |
| 2022-11-07 | 16.75 | $16.51 | — |
| 2022-11-04 | 16.75 | $16.51 | 1000 |
| 2022-11-03 | 16.75 | $16.51 | 230 |
| 2022-11-02 | 16.77 | $16.51 | 1115 |
| 2022-11-01 | 16.79 | $16.51 | 610 |
| 2022-10-31 | 16.80 | $16.75 | — |
| 2022-10-28 | 16.79 | $16.75 | — |
| 2022-10-27 | 16.81 | $16.75 | — |
| 2022-10-26 | 16.83 | $16.75 | 500 |
| 2022-10-25 | 16.85 | $16.75 | 100 |
| 2022-10-24 | 16.87 | $17.00 | — |
| 2022-10-21 | 16.86 | $17.00 | 100 |
| 2022-10-20 | 16.84 | $16.75 | 2900 |
| 2022-10-19 | 16.83 | $17.00 | 333 |
| 2022-10-18 | 16.82 | $17.00 | — |
| 2022-10-17 | 16.80 | $17.00 | 1200 |
| 2022-10-14 | 16.78 | $17.00 | 1600 |
| 2022-10-13 | 16.77 | $17.00 | 2000 |
| 2022-10-12 | 16.75 | $16.36 | 9104 |
| 2022-10-11 | 16.83 | $16.50 | 4805 |
| 2022-10-10 | 16.91 | $16.51 | 6420 |
| 2022-10-07 | 16.93 | $16.50 | 4140 |
| 2022-10-06 | 16.96 | $17.00 | 5500 |
| 2022-10-05 | 16.94 | $17.00 | 6600 |
| 2022-10-04 | 17.03 | $16.61 | 6200 |
| 2022-10-03 | 17.13 | $16.63 | 8500 |
| 2022-09-30 | 17.24 | $17.15 | — |
| 2022-09-29 | 17.28 | $17.15 | — |
| 2022-09-28 | 17.32 | $17.15 | — |
| 2022-09-27 | 17.35 | $17.15 | 1400 |
| 2022-09-26 | 17.35 | $16.66 | 600 |
| 2022-09-23 | 17.37 | $16.66 | — |
| 2022-09-22 | 17.40 | $16.66 | 1400 |
| 2022-09-21 | 17.42 | $16.66 | — |
| 2022-09-20 | 17.44 | $16.66 | — |
| 2022-09-19 | 17.46 | $16.66 | — |
| 2022-09-16 | 17.49 | $16.66 | — |
| 2022-09-15 | 17.52 | $16.66 | 2618 |
| 2022-09-14 | 17.54 | $18.00 | — |
| 2022-09-13 | 17.49 | $18.00 | 3400 |
| 2022-09-12 | 17.51 | $17.00 | 3725 |
| 2022-09-09 | 17.57 | $17.00 | 17100 |
| 2022-09-08 | 17.57 | $16.66 | 2100 |
| 2022-09-07 | 17.59 | $18.75 | — |
| 2022-09-06 | 17.51 | $18.75 | — |
| 2022-09-02 | 17.42 | $18.75 | 1100 |
| 2022-09-01 | 17.33 | $17.91 | — |
| 2022-08-31 | 17.29 | $17.91 | — |
| 2022-08-30 | 17.28 | $17.91 | 9100 |
| 2022-08-29 | 17.26 | $17.10 | — |
| 2022-08-26 | 17.25 | $17.10 | 501 |
| 2022-08-25 | 17.25 | $17.10 | 1800 |
| 2022-08-24 | 17.24 | $17.10 | 900 |
| 2022-08-23 | 17.31 | $17.05 | 140 |
| 2022-08-22 | 17.31 | $17.20 | — |
| 2022-08-19 | 17.35 | $17.20 | — |
| 2022-08-18 | 17.34 | $17.20 | 2847 |
| 2022-08-17 | 17.33 | $17.05 | 2500 |
| 2022-08-16 | 17.33 | $17.05 | 3400 |
| 2022-08-15 | 17.40 | $18.40 | 2400 |
| 2022-08-12 | 17.40 | $18.25 | 2000 |
| 2022-08-11 | 17.41 | $17.05 | — |
| 2022-08-10 | 17.48 | $17.05 | 2700 |
| 2022-08-09 | 17.55 | $17.00 | — |
| 2022-08-08 | 17.62 | $17.00 | — |
| 2022-08-05 | 17.67 | $17.00 | — |
| 2022-08-04 | 17.75 | $17.00 | 300 |
| 2022-08-03 | 17.80 | $17.75 | 532 |
| 2022-08-02 | 17.81 | $17.50 | 1000 |
| 2022-08-01 | 17.85 | $17.00 | — |
| 2022-07-29 | 17.92 | $17.00 | — |
| 2022-07-28 | 18.00 | $17.00 | 1100 |
| 2022-07-27 | 18.07 | $18.50 | 2800 |
| 2022-07-26 | 18.06 | $17.00 | 1430 |
| 2022-07-25 | 18.12 | $18.00 | 1313 |
| 2022-07-22 | 18.12 | $17.00 | 1000 |
| 2022-07-21 | 18.20 | $17.00 | — |
| 2022-07-20 | 18.21 | $17.00 | 2100 |
| 2022-07-19 | 18.22 | $18.45 | — |
| 2022-07-18 | 18.18 | $18.45 | — |
| 2022-07-15 | 18.15 | $18.45 | 6820 |
| 2022-07-14 | 18.13 | $18.45 | 700 |
| 2022-07-13 | 18.12 | $18.45 | — |
| 2022-07-12 | 18.05 | $18.45 | 6106 |
| 2022-07-11 | 18.01 | $18.04 | 200 |
| 2022-07-08 | 18.00 | $18.50 | 1000 |
| 2022-07-07 | 18.02 | $18.00 | 200 |
| 2022-07-06 | 18.03 | $18.00 | 8200 |
| 2022-07-05 | 18.02 | $18.25 | 15313 |
| 2022-07-01 | 17.99 | $18.50 | — |
| 2022-06-30 | 17.95 | $18.50 | 900 |
| 2022-06-29 | 17.91 | $18.50 | 7228 |
| 2022-06-28 | 17.90 | $18.20 | 2100 |
| 2022-06-27 | 17.90 | $18.15 | 5600 |
| 2022-06-24 | 17.90 | $18.15 | 700 |
| 2022-06-23 | 17.90 | $18.50 | 1600 |
| 2022-06-22 | 17.89 | $17.25 | — |
| 2022-06-21 | 17.93 | $17.25 | 2320 |
| 2022-06-17 | 17.98 | $17.50 | 102 |
| 2022-06-16 | 18.01 | $18.00 | — |
| 2022-06-15 | 18.00 | $18.00 | 13300 |
| 2022-06-14 | 17.99 | $18.25 | 1200 |
| 2022-06-13 | 17.97 | $17.00 | 11100 |
| 2022-06-10 | 18.04 | $17.74 | 200 |
| 2022-06-09 | 18.06 | $17.75 | 200 |
| 2022-06-08 | 18.10 | $19.00 | 800 |
| 2022-06-07 | 18.09 | $18.06 | 5910 |
| 2022-06-06 | 18.11 | $17.75 | 2121 |
| 2022-06-03 | 18.13 | $17.73 | — |
| 2022-06-02 | 18.18 | $17.73 | 3430 |
| 2022-06-01 | 18.22 | $17.73 | 2000 |
| 2022-05-31 | 18.26 | $18.20 | — |
| 2022-05-27 | 18.26 | $18.20 | — |
| 2022-05-26 | 18.27 | $18.20 | 600 |
| 2022-05-25 | 18.29 | $18.20 | — |
| 2022-05-24 | 18.32 | $18.20 | 1500 |
| 2022-05-23 | 18.35 | $18.20 | 200 |
| 2022-05-20 | 18.38 | $18.20 | 5200 |
| 2022-05-19 | 18.40 | $18.00 | 7726 |
| 2022-05-18 | 18.45 | $17.80 | — |
| 2022-05-17 | 18.50 | $17.80 | 4910 |
| 2022-05-16 | 18.55 | $18.00 | 100 |
| 2022-05-13 | 18.59 | $18.25 | — |
| 2022-05-12 | 18.61 | $18.25 | 1042 |
| 2022-05-11 | 18.64 | $18.50 | 2600 |
| 2022-05-10 | 18.64 | $18.75 | 1000 |
| 2022-05-09 | 18.64 | $18.45 | 400 |
| 2022-05-06 | 18.65 | $18.20 | 2400 |
| 2022-05-05 | 18.68 | $18.80 | 500 |
| 2022-05-04 | 18.68 | $18.50 | 300 |
| 2022-05-03 | 18.69 | $18.50 | 800 |
| 2022-05-02 | 18.70 | $18.25 | — |
| 2022-04-29 | 18.75 | $18.25 | 2300 |
| 2022-04-28 | 18.77 | $18.75 | — |
| 2022-04-27 | 18.77 | $18.75 | 1300 |
| 2022-04-26 | 18.77 | $18.75 | 1800 |
| 2022-04-25 | 18.77 | $18.75 | 1700 |
| 2022-04-22 | 18.74 | $18.75 | 1500 |
| 2022-04-21 | 18.72 | $19.00 | 2929 |
| 2022-04-20 | 18.68 | $18.75 | 1700 |
| 2022-04-19 | 18.66 | $18.75 | 4700 |
| 2022-04-18 | 18.66 | $18.75 | 1700 |
| 2022-04-14 | 18.64 | $18.75 | 3900 |
| 2022-04-13 | 18.64 | $18.75 | 2600 |
| 2022-04-12 | 18.64 | $18.50 | 1400 |
| 2022-04-11 | 18.67 | $18.75 | 1500 |
| 2022-04-08 | 18.63 | $18.75 | 500 |
| 2022-04-07 | 18.63 | $18.76 | — |
| 2022-04-06 | 18.63 | $18.76 | 120 |
| 2022-04-05 | 18.63 | $18.75 | 2600 |
| 2022-04-04 | 18.61 | $18.70 | 3700 |
| 2022-04-01 | 18.60 | $19.20 | 9300 |
| 2022-03-31 | 18.57 | $18.75 | 125 |
| 2022-03-30 | 18.55 | $18.75 | — |
| 2022-03-29 | 18.54 | $18.75 | 1200 |
| 2022-03-28 | 18.52 | $18.75 | 3100 |
| 2022-03-25 | 18.52 | $18.20 | 1000 |
| 2022-03-24 | 18.55 | $18.20 | 1800 |
| 2022-03-23 | 18.58 | $18.20 | 600 |
| 2022-03-22 | 18.61 | $18.50 | 2628 |
| 2022-03-21 | 18.62 | $18.75 | 2649 |
| 2022-03-18 | 18.62 | $18.25 | 1601 |
| 2022-03-17 | 18.65 | $18.75 | 2127 |
| 2022-03-16 | 18.66 | $18.75 | 1909 |
| 2022-03-15 | 18.62 | $19.15 | 222 |
| 2022-03-14 | 18.57 | $18.00 | 2130 |
| 2022-03-11 | 18.61 | $18.70 | — |
| 2022-03-10 | 18.61 | $18.70 | 8112 |
| 2022-03-09 | 18.62 | $18.75 | 4729 |
| 2022-03-08 | 18.62 | $18.48 | 2900 |
| 2022-03-07 | 18.63 | $18.50 | 500 |
| 2022-03-04 | 18.65 | $18.48 | 1140 |
| 2022-03-03 | 18.66 | $18.48 | 2300 |
| 2022-03-02 | 18.68 | $18.48 | 2500 |
| 2022-03-01 | 18.70 | $18.33 | 300 |
| 2022-02-28 | 18.74 | $18.70 | 1100 |
| 2022-02-25 | 18.77 | $18.90 | 2002 |
| 2022-02-24 | 18.76 | $18.75 | 1250 |
| 2022-02-23 | 18.76 | $18.75 | 700 |
| 2022-02-22 | 18.76 | $18.75 | 300 |
| 2022-02-18 | 18.76 | $18.78 | 200 |
| 2022-02-17 | 18.76 | $18.79 | 1830 |
| 2022-02-16 | 18.73 | $19.00 | 2900 |
| 2022-02-15 | 18.70 | $18.00 | 1625 |
| 2022-02-14 | 18.71 | $18.00 | 2320 |
| 2022-02-11 | 18.76 | $18.80 | 1812 |
| 2022-02-10 | 18.72 | $18.80 | 1906 |
| 2022-02-09 | 18.67 | $18.80 | 1502 |
| 2022-02-08 | 18.63 | $18.80 | 1500 |
| 2022-02-07 | 18.58 | $18.80 | 1700 |
| 2022-02-04 | 18.54 | $18.80 | 2000 |
| 2022-02-03 | 18.49 | $18.77 | — |
| 2022-02-02 | 18.45 | $18.77 | 1300 |
| 2022-02-01 | 18.40 | $18.85 | 2300 |
| 2022-01-31 | 18.36 | $19.25 | 1745 |
| 2022-01-28 | 18.30 | $19.25 | 200 |
| 2022-01-27 | 18.22 | $18.75 | 600 |
| 2022-01-26 | 18.17 | $18.75 | 1400 |
| 2022-01-25 | 18.13 | $18.75 | — |
| 2022-01-24 | 18.07 | $18.75 | 14000 |
| 2022-01-21 | 18.04 | $18.75 | 4100 |
| 2022-01-20 | 17.98 | $18.25 | 700 |
| 2022-01-19 | 17.96 | $18.25 | 3200 |
| 2022-01-18 | 17.92 | $18.25 | 4145 |
| 2022-01-14 | 17.88 | $19.00 | 3900 |
| 2022-01-13 | 17.81 | $17.96 | 4727 |
| 2022-01-12 | 17.78 | $17.92 | — |
| 2022-01-11 | 17.83 | $17.92 | 500 |
| 2022-01-10 | 17.85 | $17.90 | — |
| 2022-01-07 | 17.88 | $17.90 | 200 |
| 2022-01-06 | 17.90 | $17.85 | — |
| 2022-01-05 | 17.92 | $17.85 | — |
| 2022-01-04 | 17.96 | $17.85 | 621 |
| 2022-01-03 | 18.00 | $18.00 | 600 |
| 2021-12-31 | 18.04 | $18.00 | 9433 |
| 2021-12-30 | 18.07 | $17.72 | 6500 |
| 2021-12-29 | 18.10 | $17.71 | 8448 |
| 2021-12-28 | 18.12 | $18.00 | 501 |
| 2021-12-27 | 18.14 | $17.65 | 7100 |
| 2021-12-23 | 18.12 | $18.01 | 3900 |
| 2021-12-22 | 18.08 | $17.60 | 1800 |
| 2021-12-21 | 18.15 | $17.80 | 7345 |
| 2021-12-20 | 18.18 | $17.50 | — |
| 2021-12-17 | 18.24 | $17.50 | 202 |
| 2021-12-16 | 18.30 | $17.50 | 9743 |
| 2021-12-15 | 18.36 | $17.50 | 2432 |
| 2021-12-14 | 18.43 | $18.75 | 301 |
| 2021-12-13 | 18.43 | $18.50 | 1000 |
| 2021-12-10 | 18.45 | $18.50 | 3500 |
| 2021-12-09 | 18.46 | $18.25 | — |
| 2021-12-08 | 18.49 | $18.26 | 4605 |
| 2021-12-07 | 18.51 | $18.50 | 200 |
| 2021-12-06 | 18.53 | $18.75 | 2300 |
| 2021-12-03 | 18.53 | $18.75 | 2800 |
| 2021-12-02 | 18.53 | $18.65 | 2300 |
| 2021-12-01 | 18.54 | $18.25 | — |
| 2021-11-30 | 18.56 | $18.25 | — |
| 2021-11-29 | 18.58 | $18.25 | 600 |
| 2021-11-26 | 18.61 | $17.25 | — |
| 2021-11-24 | 18.68 | $17.25 | 445 |
| 2021-11-23 | 18.76 | $18.99 | 540 |
| 2021-11-22 | 18.75 | $18.50 | 1100 |
| 2021-11-19 | 18.76 | $18.70 | 800 |
| 2021-11-18 | 18.83 | $18.70 | 1600 |
| 2021-11-17 | 18.84 | $18.70 | 700 |
| 2021-11-16 | 18.85 | $18.75 | 2840 |
| 2021-11-15 | 18.85 | $18.85 | 4220 |
| 2021-11-12 | 18.85 | $18.85 | 900 |
| 2021-11-11 | 18.85 | $18.80 | 1200 |
| 2021-11-10 | 18.85 | $18.70 | 3600 |
| 2021-11-09 | 18.84 | $18.80 | 609 |
| 2021-11-08 | 18.82 | $18.80 | — |
| 2021-11-05 | 18.81 | $18.80 | 640 |
| 2021-11-04 | 18.73 | $18.80 | 200 |
| 2021-11-03 | 18.69 | $18.75 | 210 |
| 2021-11-02 | 18.68 | $18.75 | 1200 |
| 2021-11-01 | 18.68 | $18.70 | — |
| 2021-10-29 | 18.68 | $18.70 | 2000 |
| 2021-10-28 | 18.68 | $18.75 | — |
| 2021-10-27 | 18.72 | $18.75 | 400 |
| 2021-10-26 | 18.72 | $18.80 | 3900 |
| 2021-10-25 | 18.71 | $18.75 | 1000 |
| 2021-10-22 | 18.73 | $20.00 | 200 |
| 2021-10-21 | 18.82 | $19.00 | 4013 |
| 2021-10-20 | 18.96 | $18.95 | 9620 |
| 2021-10-19 | 19.11 | $18.75 | 4700 |
| 2021-10-18 | 19.26 | $18.80 | 2800 |
| 2021-10-15 | 19.42 | $18.80 | 520 |
| 2021-10-14 | 19.57 | $18.80 | 900 |
| 2021-10-13 | 19.72 | $18.50 | — |
| 2021-10-12 | 19.89 | $18.50 | — |
| 2021-10-11 | 20.04 | $18.50 | 4000 |
| 2021-10-08 | 20.21 | $17.25 | 1100 |
| 2021-10-07 | 20.43 | $17.95 | 600 |
| 2021-10-06 | 20.60 | $18.65 | 3907 |
| 2021-10-05 | 20.75 | $18.70 | — |
| 2021-10-04 | 20.91 | $18.70 | — |
| 2021-10-01 | 21.07 | $18.70 | 240 |
| 2021-09-30 | 21.20 | $19.50 | 300 |
| 2021-09-29 | 21.30 | $18.70 | 827 |
| 2021-09-28 | 21.43 | $18.70 | 1200 |
| 2021-09-27 | 21.59 | $19.21 | 22130 |
| 2021-09-24 | 21.73 | $21.75 | 2000 |
| 2021-09-23 | 21.74 | $21.75 | 2600 |
| 2021-09-22 | 21.75 | $21.90 | — |
| 2021-09-21 | 21.75 | $21.90 | — |
| 2021-09-20 | 21.75 | $21.90 | 2145 |
| 2021-09-17 | 21.74 | $21.80 | 1045 |
| 2021-09-16 | 21.73 | $21.80 | 21545 |
| 2021-09-15 | 21.73 | $21.87 | 2700 |
| 2021-09-14 | 21.72 | $21.61 | 200 |
| 2021-09-13 | 21.73 | $21.95 | 900 |
| 2021-09-10 | 21.71 | $21.47 | 500 |
| 2021-09-09 | 21.73 | $21.50 | — |
| 2021-09-08 | 21.75 | $21.50 | 1111 |
| 2021-09-07 | 21.75 | $21.90 | 2200 |
| 2021-09-03 | 21.74 | $21.90 | 1500 |
| 2021-09-02 | 21.72 | $21.40 | 10528 |
| 2021-09-01 | 21.74 | $21.40 | 600 |
| 2021-08-31 | 21.75 | $21.33 | 6200 |
| 2021-08-30 | 21.75 | $21.95 | 12511 |
| 2021-08-27 | 21.72 | $21.92 | 10113 |
| 2021-08-26 | 21.70 | $21.99 | 31602 |
| 2021-08-25 | 21.67 | $22.00 | 600 |
| 2021-08-24 | 21.64 | $21.90 | 10732 |
| 2021-08-23 | 21.62 | $21.90 | 14416 |
| 2021-08-20 | 21.57 | $21.75 | 9400 |
| 2021-08-19 | 21.56 | $21.60 | 9502 |
| 2021-08-18 | 21.55 | $21.70 | 3800 |
| 2021-08-17 | 21.55 | $21.70 | 3100 |
| 2021-08-16 | 21.54 | $21.85 | 9500 |
| 2021-08-13 | 21.52 | $21.50 | 1500 |
| 2021-08-12 | 21.54 | $21.90 | 2100 |
| 2021-08-11 | 21.53 | $21.88 | 200 |
| 2021-08-10 | 21.52 | $21.50 | 4800 |
| 2021-08-09 | 21.52 | $21.65 | 26400 |
| 2021-08-06 | 21.54 | $21.50 | 4231 |
| 2021-08-05 | 21.54 | $21.80 | 4800 |
| 2021-08-04 | 21.57 | $21.62 | 7005 |
| 2021-08-03 | 21.56 | $21.40 | 8100 |
| 2021-08-02 | 21.58 | $21.38 | 8301 |
| 2021-07-30 | 21.62 | $21.40 | 2001 |
| 2021-07-29 | 21.65 | $21.40 | 4115 |
| 2021-07-28 | 21.68 | $21.45 | 2102 |
| 2021-07-27 | 21.70 | $21.45 | 13500 |
| 2021-07-26 | 21.72 | $20.88 | 19400 |
| 2021-07-23 | 21.75 | $21.70 | 3919 |
| 2021-07-22 | 21.74 | $21.36 | 3800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.89
2026-07-15
Close Price
$15.00
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.80
Average
15.39
Maximum
21.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 14.89 | $15.00 | 200 |
| 2026-07-14 | 14.88 | $15.00 | 16300 |
| 2026-07-13 | 14.86 | $14.98 | 1000 |
| 2026-07-10 | 14.85 | $14.94 | 1000 |
| 2026-07-09 | 14.84 | $15.00 | 4100 |
| 2026-07-08 | 14.82 | $14.50 | 1500 |
| 2026-07-07 | 14.86 | $15.00 | 2300 |
| 2026-07-06 | 14.84 | $15.00 | 5505 |
| 2026-07-02 | 14.83 | $15.00 | 2000 |
| 2026-07-01 | 14.81 | $14.99 | 4400 |
| 2026-06-30 | 14.79 | $14.99 | 800 |
| 2026-06-29 | 14.77 | $14.47 | 7330 |
| 2026-06-26 | 14.80 | $14.40 | 5900 |
| 2026-06-25 | 14.84 | $15.00 | 1100 |
| 2026-06-24 | 14.83 | $15.00 | 8004 |
| 2026-06-23 | 14.81 | $14.65 | 1900 |
| 2026-06-22 | 14.82 | $14.41 | 1625 |
| 2026-06-18 | 14.87 | $15.00 | 5500 |
| 2026-06-17 | 14.85 | $15.00 | 1000 |
| 2026-06-16 | 14.84 | $14.45 | 16938 |
| 2026-06-15 | 14.88 | $14.99 | 1400 |
| 2026-06-12 | 14.87 | $14.65 | 510 |
| 2026-06-11 | 14.89 | $14.40 | 400 |
| 2026-06-10 | 14.94 | $14.50 | 200 |
| 2026-06-09 | 14.99 | $14.55 | 324 |
| 2026-06-08 | 15.03 | $15.57 | 21818 |
| 2026-06-05 | 14.98 | $15.00 | — |
| 2026-06-04 | 14.98 | $15.00 | 500 |
| 2026-06-03 | 14.97 | $14.50 | 33500 |
| 2026-06-02 | 15.02 | $14.78 | 500 |
| 2026-06-01 | 15.05 | $14.78 | 2100 |
| 2026-05-29 | 15.08 | $15.25 | 500 |
| 2026-05-28 | 15.06 | $15.25 | — |
| 2026-05-27 | 15.04 | $15.25 | 3100 |
| 2026-05-26 | 15.02 | $14.95 | 1400 |
| 2026-05-22 | 15.02 | $14.82 | 1200 |
| 2026-05-21 | 15.04 | $15.00 | 2000 |
| 2026-05-20 | 15.05 | $14.76 | — |
| 2026-05-19 | 15.08 | $14.76 | 600 |
| 2026-05-18 | 15.11 | $14.76 | 5800 |
| 2026-05-15 | 15.15 | $14.76 | 4700 |
| 2026-05-14 | 15.19 | $15.02 | — |
| 2026-05-13 | 15.21 | $15.02 | 1800 |
| 2026-05-12 | 15.23 | $15.00 | 5600 |
| 2026-05-11 | 15.25 | $15.31 | 600 |
| 2026-05-08 | 15.25 | $15.00 | 1340 |
| 2026-05-07 | 15.27 | $15.35 | 700 |
| 2026-05-06 | 15.26 | $15.35 | 533 |
| 2026-05-05 | 15.25 | $15.30 | 1400 |
| 2026-05-04 | 15.25 | $15.32 | 612 |
| 2026-05-01 | 15.24 | $15.35 | 735 |
| 2026-04-30 | 15.23 | $15.40 | — |
| 2026-04-29 | 15.21 | $15.40 | 2700 |
| 2026-04-28 | 15.19 | $15.25 | — |
| 2026-04-27 | 15.19 | $15.25 | 1300 |
| 2026-04-24 | 15.18 | $15.49 | 400 |
| 2026-04-23 | 15.15 | $15.20 | 4205 |
| 2026-04-22 | 15.14 | $15.40 | 400 |
| 2026-04-21 | 15.12 | $15.60 | — |
| 2026-04-20 | 15.06 | $15.60 | 200 |
| 2026-04-17 | 15.01 | $15.50 | 5535 |
| 2026-04-16 | 14.96 | $15.59 | 500 |
| 2026-04-15 | 14.89 | $14.75 | 6629 |
| 2026-04-14 | 14.90 | $14.56 | 1600 |
| 2026-04-13 | 14.94 | $15.45 | 22900 |
| 2026-04-10 | 14.89 | $15.40 | 1100 |
| 2026-04-09 | 14.83 | $15.38 | 900 |
| 2026-04-08 | 14.78 | $15.40 | 1300 |
| 2026-04-07 | 14.71 | $15.35 | 4200 |
| 2026-04-06 | 14.64 | $15.05 | 37310 |
| 2026-04-02 | 14.60 | $14.15 | 800 |
| 2026-04-01 | 14.65 | $15.01 | 5300 |
| 2026-03-31 | 14.61 | $15.35 | 4310 |
| 2026-03-30 | 14.53 | $14.55 | 2100 |
| 2026-03-27 | 14.53 | $15.44 | 3330 |
| 2026-03-26 | 14.43 | $14.35 | 500 |
| 2026-03-25 | 14.44 | $14.35 | 200 |
| 2026-03-24 | 14.45 | $14.26 | 610 |
| 2026-03-23 | 14.47 | $14.27 | — |
| 2026-03-20 | 14.49 | $14.27 | 1219 |
| 2026-03-19 | 14.51 | $14.55 | — |
| 2026-03-18 | 14.51 | $14.55 | 500 |
| 2026-03-17 | 14.51 | $14.55 | — |
| 2026-03-16 | 14.50 | $14.55 | 1200 |
| 2026-03-13 | 14.50 | $14.55 | 801 |
| 2026-03-12 | 14.49 | $14.00 | 2125 |
| 2026-03-11 | 14.54 | $14.37 | 800 |
| 2026-03-10 | 14.56 | $14.40 | 3100 |
| 2026-03-09 | 14.58 | $14.55 | 2700 |
| 2026-03-06 | 14.58 | $14.75 | — |
| 2026-03-05 | 14.56 | $14.75 | 4700 |
| 2026-03-04 | 14.54 | $14.42 | 1000 |
| 2026-03-03 | 14.56 | $14.50 | — |
| 2026-03-02 | 14.56 | $14.50 | 2500 |
| 2026-02-27 | 14.57 | $14.50 | 1000 |
| 2026-02-26 | 14.57 | $14.40 | 300 |
| 2026-02-25 | 14.59 | $14.55 | 200 |
| 2026-02-24 | 14.60 | $14.52 | 2145 |
| 2026-02-23 | 14.61 | $14.52 | — |
| 2026-02-20 | 14.61 | $14.52 | 1200 |
| 2026-02-19 | 14.62 | $14.50 | 1100 |
| 2026-02-18 | 14.64 | $14.55 | 500 |
| 2026-02-17 | 14.65 | $14.99 | 1601 |
| 2026-02-13 | 14.61 | $14.11 | 12240 |
| 2026-02-12 | 14.66 | $14.11 | — |
| 2026-02-11 | 14.72 | $14.11 | 400 |
| 2026-02-10 | 14.79 | $15.00 | 100 |
| 2026-02-09 | 14.76 | $14.53 | 7300 |
| 2026-02-06 | 14.79 | $14.85 | — |
| 2026-02-05 | 14.78 | $14.85 | 3527 |
| 2026-02-04 | 14.77 | $14.11 | 2000 |
| 2026-02-03 | 14.84 | $14.70 | 2000 |
| 2026-02-02 | 14.86 | $14.70 | 700 |
| 2026-01-30 | 14.88 | $14.26 | — |
| 2026-01-29 | 14.94 | $14.26 | 2000 |
| 2026-01-28 | 15.01 | $15.35 | 3132 |
| 2026-01-27 | 14.98 | $15.25 | 2100 |
| 2026-01-26 | 14.95 | $15.49 | 2000 |
| 2026-01-23 | 14.89 | $15.49 | 2000 |
| 2026-01-22 | 14.83 | $15.49 | 2000 |
| 2026-01-21 | 14.76 | $15.50 | 2000 |
| 2026-01-20 | 14.68 | $15.50 | 2000 |
| 2026-01-16 | 14.59 | $15.50 | 51600 |
| 2026-01-15 | 14.50 | $14.34 | 11047 |
| 2026-01-14 | 14.51 | $15.25 | 35900 |
| 2026-01-13 | 14.44 | $14.11 | 15600 |
| 2026-01-12 | 14.47 | $14.95 | 20600 |
| 2026-01-09 | 14.42 | $14.30 | 2000 |
| 2026-01-08 | 14.43 | $14.24 | 2000 |
| 2026-01-07 | 14.45 | $14.24 | 2000 |
| 2026-01-06 | 14.47 | $14.23 | — |
| 2026-01-05 | 14.50 | $14.23 | 2000 |
| 2026-01-02 | 14.53 | $14.23 | 2000 |
| 2025-12-31 | 14.56 | $14.23 | 4801 |
| 2025-12-30 | 14.59 | $14.32 | 9728 |
| 2025-12-29 | 14.62 | $14.24 | 14900 |
| 2025-12-26 | 14.66 | $14.21 | 2000 |
| 2025-12-24 | 14.71 | $14.11 | — |
| 2025-12-23 | 14.77 | $14.11 | 9200 |
| 2025-12-22 | 14.84 | $14.55 | 2000 |
| 2025-12-19 | 14.88 | $14.53 | 2000 |
| 2025-12-18 | 14.91 | $14.60 | 2000 |
| 2025-12-17 | 14.94 | $14.50 | 2000 |
| 2025-12-16 | 14.99 | $14.69 | 3123 |
| 2025-12-15 | 15.02 | $15.00 | 2000 |
| 2025-12-12 | 15.03 | $14.65 | 1100 |
| 2025-12-11 | 15.07 | $14.69 | 2027 |
| 2025-12-10 | 15.10 | $14.68 | 2000 |
| 2025-12-09 | 15.15 | $14.66 | 1200 |
| 2025-12-08 | 15.20 | $15.40 | 4414 |
| 2025-12-05 | 15.18 | $15.45 | 2000 |
| 2025-12-04 | 15.15 | $15.20 | 2000 |
| 2025-12-03 | 15.15 | $15.20 | 2000 |
| 2025-12-02 | 15.14 | $15.20 | — |
| 2025-12-01 | 15.13 | $15.20 | 2000 |
| 2025-11-28 | 15.13 | $15.15 | — |
| 2025-11-26 | 15.13 | $15.15 | 3944 |
| 2025-11-25 | 15.12 | $15.05 | 420 |
| 2025-11-24 | 15.13 | $15.05 | 2545 |
| 2025-11-21 | 15.14 | $15.05 | 2000 |
| 2025-11-20 | 15.15 | $15.05 | 2000 |
| 2025-11-19 | 15.16 | $15.05 | 3523 |
| 2025-11-18 | 15.17 | $15.05 | 2000 |
| 2025-11-17 | 15.18 | $15.05 | 2000 |
| 2025-11-14 | 15.20 | $15.05 | 2000 |
| 2025-11-13 | 15.21 | $15.05 | 2000 |
| 2025-11-12 | 15.23 | $15.05 | 2300 |
| 2025-11-11 | 15.25 | $15.65 | 2000 |
| 2025-11-10 | 15.21 | $15.05 | 3300 |
| 2025-11-07 | 15.22 | $15.11 | 2000 |
| 2025-11-06 | 15.24 | $15.01 | 2000 |
| 2025-11-05 | 15.26 | $15.10 | 3900 |
| 2025-11-04 | 15.28 | $15.00 | 500 |
| 2025-11-03 | 15.31 | $15.00 | 738 |
| 2025-10-31 | 15.34 | $15.00 | 3100 |
| 2025-10-30 | 15.37 | $14.75 | 500 |
| 2025-10-29 | 15.44 | $14.75 | 700 |
| 2025-10-28 | 15.51 | $15.11 | 908 |
| 2025-10-27 | 15.55 | $15.08 | 700 |
| 2025-10-24 | 15.60 | $15.10 | — |
| 2025-10-23 | 15.66 | $15.10 | 705 |
| 2025-10-22 | 15.71 | $15.06 | — |
| 2025-10-21 | 15.78 | $15.06 | 1100 |
| 2025-10-20 | 15.86 | $15.50 | 2400 |
| 2025-10-17 | 15.90 | $15.63 | 840 |
| 2025-10-16 | 15.92 | $16.00 | 120 |
| 2025-10-15 | 15.92 | $16.00 | 1206 |
| 2025-10-14 | 15.91 | $15.99 | — |
| 2025-10-13 | 15.90 | $15.99 | 2443 |
| 2025-10-10 | 15.89 | $15.05 | 4300 |
| 2025-10-09 | 15.98 | $15.64 | 8422 |
| 2025-10-08 | 16.01 | $16.00 | 5200 |
| 2025-10-07 | 16.02 | $15.98 | 200 |
| 2025-10-06 | 16.02 | $15.64 | 300 |
| 2025-10-03 | 16.06 | $16.60 | 103500 |
| 2025-10-02 | 16.00 | $16.60 | — |
| 2025-10-01 | 15.94 | $16.60 | 326000 |
| 2025-09-30 | 15.87 | $16.50 | 225 |
| 2025-09-29 | 15.80 | $16.50 | 1000 |
| 2025-09-26 | 15.73 | $15.61 | 1142 |
| 2025-09-25 | 15.74 | $16.90 | 2200 |
| 2025-09-24 | 15.62 | $16.40 | 1720 |
| 2025-09-23 | 15.54 | $16.07 | — |
| 2025-09-22 | 15.48 | $16.07 | 3212 |
| 2025-09-19 | 15.42 | $15.75 | 100 |
| 2025-09-18 | 15.39 | $15.60 | 2915 |
| 2025-09-17 | 15.36 | $15.02 | 1800 |
| 2025-09-16 | 15.40 | $14.50 | 503 |
| 2025-09-15 | 15.49 | $15.00 | 1550 |
| 2025-09-12 | 15.55 | $15.00 | — |
| 2025-09-11 | 15.60 | $15.00 | 1546 |
| 2025-09-10 | 15.67 | $15.02 | 5240 |
| 2025-09-09 | 15.74 | $16.40 | 4800 |
| 2025-09-08 | 15.67 | $14.33 | 800 |
| 2025-09-05 | 15.81 | $16.88 | 1200 |
| 2025-09-04 | 15.69 | $15.90 | 800 |
| 2025-09-03 | 15.67 | $15.90 | 1010 |
| 2025-09-02 | 15.65 | $15.50 | 500 |
| 2025-08-29 | 15.66 | $15.89 | — |
| 2025-08-28 | 15.64 | $15.89 | — |
| 2025-08-27 | 15.61 | $15.89 | 1100 |
| 2025-08-26 | 15.58 | $15.94 | 310 |
| 2025-08-25 | 15.55 | $15.98 | 2210 |
| 2025-08-22 | 15.50 | $17.75 | 3100 |
| 2025-08-21 | 15.26 | $14.80 | 3115 |
| 2025-08-20 | 15.31 | $16.15 | 720 |
| 2025-08-19 | 15.23 | $14.61 | 2546 |
| 2025-08-18 | 15.29 | $16.36 | — |
| 2025-08-15 | 15.18 | $16.36 | 2900 |
| 2025-08-14 | 15.05 | $16.73 | 4221 |
| 2025-08-13 | 14.88 | $15.30 | 4000 |
| 2025-08-12 | 14.83 | $14.52 | — |
| 2025-08-11 | 14.86 | $14.52 | 10934 |
| 2025-08-08 | 14.90 | $15.00 | 600 |
| 2025-08-07 | 14.89 | $15.19 | — |
| 2025-08-06 | 14.86 | $15.19 | 8400 |
| 2025-08-05 | 14.82 | $15.00 | 2600 |
| 2025-08-04 | 14.81 | $14.85 | 6400 |
| 2025-08-01 | 14.80 | $16.39 | 200 |
| 2025-07-31 | 14.63 | $14.75 | 2000 |
| 2025-07-30 | 14.62 | $14.50 | 3527 |
| 2025-07-29 | 14.63 | $14.35 | 2000 |
| 2025-07-28 | 14.66 | $14.40 | 1419 |
| 2025-07-25 | 14.69 | $14.50 | 1209 |
| 2025-07-24 | 14.71 | $15.25 | 2500 |
| 2025-07-23 | 14.66 | $15.60 | 5200 |
| 2025-07-22 | 14.56 | $14.60 | 400 |
| 2025-07-21 | 14.55 | $14.20 | 3500 |
| 2025-07-18 | 14.59 | $15.50 | 22100 |
| 2025-07-17 | 14.49 | $14.65 | — |
| 2025-07-16 | 14.48 | $14.65 | 1306 |
| 2025-07-15 | 14.46 | $14.85 | 2600 |
| 2025-07-14 | 14.42 | $14.54 | 4400 |
| 2025-07-11 | 14.41 | $14.50 | 1000 |
| 2025-07-10 | 14.40 | $14.60 | 700 |
| 2025-07-09 | 14.37 | $14.01 | 500 |
| 2025-07-08 | 14.41 | $14.50 | 548 |
| 2025-07-07 | 14.40 | $15.00 | 5325 |
| 2025-07-03 | 14.34 | $14.65 | 2230 |
| 2025-07-02 | 14.31 | $14.50 | 1800 |
| 2025-07-01 | 14.29 | $14.25 | 2200 |
| 2025-06-30 | 14.29 | $14.20 | 4500 |
| 2025-06-27 | 14.30 | $14.50 | 2000 |
| 2025-06-26 | 14.28 | $14.00 | 1900 |
| 2025-06-25 | 14.31 | $13.95 | 1500 |
| 2025-06-24 | 14.35 | $14.50 | 4600 |
| 2025-06-23 | 14.33 | $14.50 | 537 |
| 2025-06-20 | 14.31 | $14.50 | 1600 |
| 2025-06-18 | 14.29 | $14.50 | 1000 |
| 2025-06-17 | 14.27 | $14.50 | 28200 |
| 2025-06-16 | 14.25 | $14.45 | 24932 |
| 2025-06-13 | 14.23 | $14.54 | 2700 |
| 2025-06-12 | 14.19 | $14.25 | 2200 |
| 2025-06-11 | 14.19 | $14.00 | 136 |
| 2025-06-10 | 14.21 | $14.13 | 6900 |
| 2025-06-09 | 14.21 | $14.00 | — |
| 2025-06-06 | 14.24 | $14.00 | 525 |
| 2025-06-05 | 14.26 | $13.78 | — |
| 2025-06-04 | 14.31 | $13.79 | 10400 |
| 2025-06-03 | 14.37 | $13.48 | 2341 |
| 2025-06-02 | 14.46 | $14.65 | 8935 |
| 2025-05-30 | 14.44 | $14.94 | 3400 |
| 2025-05-29 | 14.39 | $14.75 | 2000 |
| 2025-05-28 | 14.35 | $14.40 | 4100 |
| 2025-05-27 | 14.35 | $14.23 | 1100 |
| 2025-05-23 | 14.36 | $14.25 | 1400 |
| 2025-05-22 | 14.37 | $14.90 | 5345 |
| 2025-05-21 | 14.31 | $14.43 | 2100 |
| 2025-05-20 | 14.30 | $14.20 | 2100 |
| 2025-05-19 | 14.31 | $14.50 | 2011 |
| 2025-05-16 | 14.29 | $14.50 | 1720 |
| 2025-05-15 | 14.27 | $14.50 | 14600 |
| 2025-05-14 | 14.24 | $14.50 | 1613 |
| 2025-05-13 | 14.22 | $14.70 | 1145 |
| 2025-05-12 | 14.17 | $15.00 | 18400 |
| 2025-05-09 | 14.08 | $14.00 | 5000 |
| 2025-05-08 | 14.09 | $14.00 | 800 |
| 2025-05-07 | 14.10 | $14.50 | 5410 |
| 2025-05-06 | 14.05 | $13.80 | 2000 |
| 2025-05-05 | 14.08 | $14.00 | 1000 |
| 2025-05-02 | 14.09 | $14.00 | 2005 |
| 2025-05-01 | 14.10 | $14.00 | 600 |
| 2025-04-30 | 14.11 | $15.00 | — |
| 2025-04-29 | 14.02 | $15.00 | 5000 |
| 2025-04-28 | 13.91 | $14.00 | 2700 |
| 2025-04-25 | 13.90 | $14.22 | 300 |
| 2025-04-24 | 13.87 | $13.75 | — |
| 2025-04-23 | 13.88 | $13.75 | 4400 |
| 2025-04-22 | 13.90 | $13.75 | 200 |
| 2025-04-21 | 13.91 | $13.65 | 900 |
| 2025-04-17 | 13.94 | $13.58 | 1849 |
| 2025-04-16 | 13.98 | $13.67 | 840 |
| 2025-04-15 | 14.01 | $13.81 | — |
| 2025-04-14 | 14.03 | $13.81 | 400 |
| 2025-04-11 | 14.05 | $13.60 | 2900 |
| 2025-04-10 | 14.10 | $13.55 | 2700 |
| 2025-04-09 | 14.16 | $13.50 | 15600 |
| 2025-04-08 | 14.23 | $13.88 | 800 |
| 2025-04-07 | 14.27 | $14.00 | 200 |
| 2025-04-04 | 14.29 | $14.50 | 6600 |
| 2025-04-03 | 14.27 | $13.80 | 4840 |
| 2025-04-02 | 14.32 | $13.76 | 20300 |
| 2025-04-01 | 14.38 | $14.90 | — |
| 2025-03-31 | 14.33 | $14.90 | 1431 |
| 2025-03-28 | 14.27 | $15.00 | 8010 |
| 2025-03-27 | 14.19 | $14.60 | 6700 |
| 2025-03-26 | 14.15 | $14.15 | 1630 |
| 2025-03-25 | 14.15 | $14.50 | 1525 |
| 2025-03-24 | 14.11 | $13.76 | 645 |
| 2025-03-21 | 14.15 | $14.25 | 900 |
| 2025-03-20 | 14.14 | $14.25 | 133 |
| 2025-03-19 | 14.12 | $14.25 | — |
| 2025-03-18 | 14.11 | $14.25 | 5700 |
| 2025-03-17 | 14.10 | $14.25 | 500 |
| 2025-03-14 | 14.08 | $14.00 | 600 |
| 2025-03-13 | 14.09 | $14.00 | — |
| 2025-03-12 | 14.10 | $14.00 | 500 |
| 2025-03-11 | 14.11 | $13.94 | — |
| 2025-03-10 | 14.13 | $13.94 | 1825 |
| 2025-03-07 | 14.15 | $14.11 | 1336 |
| 2025-03-06 | 14.15 | $13.91 | 1530 |
| 2025-03-05 | 14.17 | $14.00 | 1500 |
| 2025-03-04 | 14.19 | $14.40 | — |
| 2025-03-03 | 14.17 | $14.40 | — |
| 2025-02-28 | 14.15 | $14.40 | — |
| 2025-02-27 | 14.12 | $14.40 | 200 |
| 2025-02-26 | 14.09 | $13.69 | 200 |
| 2025-02-25 | 14.13 | $14.40 | 1500 |
| 2025-02-24 | 14.11 | $14.00 | 7944 |
| 2025-02-21 | 14.12 | $14.01 | 3200 |
| 2025-02-20 | 14.13 | $14.25 | 3233 |
| 2025-02-19 | 14.11 | $14.20 | 7000 |
| 2025-02-18 | 14.11 | $14.05 | — |
| 2025-02-14 | 14.11 | $14.05 | — |
| 2025-02-13 | 14.12 | $14.05 | 4931 |
| 2025-02-12 | 14.12 | $13.79 | 525 |
| 2025-02-11 | 14.16 | $13.76 | 600 |
| 2025-02-10 | 14.20 | $14.30 | 700 |
| 2025-02-07 | 14.19 | $14.35 | 300 |
| 2025-02-06 | 14.18 | $14.65 | 12000 |
| 2025-02-05 | 14.13 | $14.29 | 5130 |
| 2025-02-04 | 14.11 | $14.15 | 1000 |
| 2025-02-03 | 14.10 | $14.00 | — |
| 2025-01-31 | 14.11 | $14.00 | — |
| 2025-01-30 | 14.13 | $14.00 | — |
| 2025-01-29 | 14.14 | $14.00 | 2829 |
| 2025-01-28 | 14.15 | $13.68 | 700 |
| 2025-01-27 | 14.20 | $14.30 | 325 |
| 2025-01-24 | 14.19 | $14.20 | 300 |
| 2025-01-23 | 14.19 | $14.15 | 2627 |
| 2025-01-22 | 14.20 | $14.15 | 500 |
| 2025-01-21 | 14.20 | $14.15 | 400 |
| 2025-01-17 | 14.21 | $14.15 | 2500 |
| 2025-01-16 | 14.21 | $14.15 | 1400 |
| 2025-01-15 | 14.22 | $14.00 | 300 |
| 2025-01-14 | 14.25 | $14.15 | 700 |
| 2025-01-13 | 14.26 | $14.15 | 4204 |
| 2025-01-10 | 14.27 | $14.16 | 10302 |
| 2025-01-08 | 14.28 | $14.10 | — |
| 2025-01-07 | 14.30 | $14.10 | 6300 |
| 2025-01-06 | 14.32 | $14.45 | 646 |
| 2025-01-03 | 14.30 | $14.50 | 1500 |
| 2025-01-02 | 14.28 | $14.50 | 1000 |
| 2024-12-31 | 14.26 | $14.50 | 7742 |
| 2024-12-30 | 14.23 | $14.05 | 3100 |
| 2024-12-27 | 14.25 | $14.05 | — |
| 2024-12-26 | 14.27 | $14.05 | 2108 |
| 2024-12-24 | 14.30 | $13.85 | 2800 |
| 2024-12-23 | 14.34 | $13.95 | 4421 |
| 2024-12-20 | 14.39 | $13.95 | 3100 |
| 2024-12-19 | 14.43 | $14.50 | 1100 |
| 2024-12-18 | 14.43 | $14.06 | 17800 |
| 2024-12-17 | 14.46 | $14.07 | 4600 |
| 2024-12-16 | 14.50 | $14.01 | 1601 |
| 2024-12-13 | 14.56 | $14.50 | 3400 |
| 2024-12-12 | 14.56 | $14.75 | 900 |
| 2024-12-11 | 14.54 | $14.50 | 5300 |
| 2024-12-10 | 14.55 | $14.17 | 27043 |
| 2024-12-09 | 14.59 | $14.51 | 2600 |
| 2024-12-06 | 14.60 | $14.90 | 23400 |
| 2024-12-05 | 14.56 | $14.15 | 4700 |
| 2024-12-04 | 14.61 | $14.95 | 27715 |
| 2024-12-03 | 14.57 | $14.05 | 28200 |
| 2024-12-02 | 14.63 | $14.60 | — |
| 2024-11-29 | 14.63 | $14.60 | — |
| 2024-11-27 | 14.63 | $14.60 | 1800 |
| 2024-11-26 | 14.64 | $15.00 | 6715 |
| 2024-11-25 | 14.60 | $14.99 | — |
| 2024-11-22 | 14.56 | $14.99 | 10800 |
| 2024-11-21 | 14.51 | $14.85 | 6900 |
| 2024-11-20 | 14.47 | $14.56 | 2700 |
| 2024-11-19 | 14.47 | $14.55 | 10300 |
| 2024-11-18 | 14.46 | $14.42 | 1340 |
| 2024-11-15 | 14.46 | $14.71 | 2625 |
| 2024-11-14 | 14.43 | $14.95 | 7600 |
| 2024-11-13 | 14.38 | $14.50 | 2900 |
| 2024-11-12 | 14.37 | $14.65 | 1500 |
| 2024-11-11 | 14.34 | $14.70 | 4146 |
| 2024-11-08 | 14.30 | $14.60 | 8700 |
| 2024-11-07 | 14.27 | $14.38 | 13129 |
| 2024-11-06 | 14.26 | $14.27 | 11800 |
| 2024-11-05 | 14.25 | $14.38 | 10100 |
| 2024-11-04 | 14.24 | $14.40 | 3445 |
| 2024-11-01 | 14.22 | $14.35 | 600 |
| 2024-10-31 | 14.21 | $14.33 | 925 |
| 2024-10-30 | 14.20 | $14.36 | 3400 |
| 2024-10-29 | 14.18 | $14.35 | — |
| 2024-10-28 | 14.16 | $14.35 | 16500 |
| 2024-10-25 | 14.14 | $14.61 | 11900 |
| 2024-10-24 | 14.09 | $14.30 | 5500 |
| 2024-10-23 | 14.07 | $14.27 | 2100 |
| 2024-10-22 | 14.05 | $14.27 | 906 |
| 2024-10-21 | 14.03 | $14.00 | 14700 |
| 2024-10-18 | 14.03 | $13.65 | 1200 |
| 2024-10-17 | 14.07 | $13.70 | 5340 |
| 2024-10-16 | 14.11 | $14.25 | 2120 |
| 2024-10-15 | 14.10 | $14.15 | 4845 |
| 2024-10-14 | 14.09 | $14.11 | 4030 |
| 2024-10-11 | 14.09 | $14.50 | 2500 |
| 2024-10-10 | 14.04 | $14.16 | 1532 |
| 2024-10-09 | 14.03 | $14.02 | 300 |
| 2024-10-08 | 14.03 | $14.00 | 1530 |
| 2024-10-07 | 14.04 | $14.00 | 4001 |
| 2024-10-04 | 14.04 | $13.60 | 418 |
| 2024-10-03 | 14.09 | $13.61 | 4500 |
| 2024-10-02 | 14.14 | $14.16 | 2200 |
| 2024-10-01 | 14.14 | $14.16 | 4110 |
| 2024-09-30 | 14.13 | $14.41 | 500 |
| 2024-09-27 | 14.10 | $14.35 | 3200 |
| 2024-09-26 | 14.08 | $14.30 | 17800 |
| 2024-09-25 | 14.06 | $14.11 | 624 |
| 2024-09-24 | 14.05 | $14.07 | 528 |
| 2024-09-23 | 14.05 | $14.15 | 5605 |
| 2024-09-20 | 14.04 | $14.05 | — |
| 2024-09-19 | 14.04 | $14.05 | 9521 |
| 2024-09-18 | 14.03 | $14.00 | 120 |
| 2024-09-17 | 14.04 | $14.02 | 900 |
| 2024-09-16 | 14.04 | $14.10 | 2526 |
| 2024-09-13 | 14.03 | $14.01 | — |
| 2024-09-12 | 14.04 | $14.01 | 1000 |
| 2024-09-11 | 14.04 | $14.15 | — |
| 2024-09-10 | 14.03 | $14.15 | 630 |
| 2024-09-09 | 14.01 | $14.15 | 20800 |
| 2024-09-06 | 14.00 | $13.71 | 1000 |
| 2024-09-05 | 14.03 | $14.03 | 11300 |
| 2024-09-04 | 14.03 | $14.01 | 5940 |
| 2024-09-03 | 14.03 | $14.00 | — |
| 2024-08-30 | 14.03 | $14.00 | 2720 |
| 2024-08-29 | 14.04 | $14.10 | 2000 |
| 2024-08-28 | 14.03 | $14.15 | 1000 |
| 2024-08-27 | 14.02 | $14.10 | 1120 |
| 2024-08-26 | 14.01 | $14.20 | 2000 |
| 2024-08-23 | 13.99 | $13.80 | 4000 |
| 2024-08-22 | 14.01 | $14.15 | 300 |
| 2024-08-21 | 14.00 | $14.25 | 9500 |
| 2024-08-20 | 13.97 | $14.01 | 725 |
| 2024-08-19 | 13.97 | $14.01 | 2700 |
| 2024-08-16 | 13.96 | $14.01 | 500 |
| 2024-08-15 | 13.96 | $14.10 | 2211 |
| 2024-08-14 | 13.94 | $14.21 | 4040 |
| 2024-08-13 | 13.91 | $14.15 | 300 |
| 2024-08-12 | 13.89 | $14.02 | 2305 |
| 2024-08-09 | 13.87 | $14.25 | 2200 |
| 2024-08-08 | 13.83 | $13.95 | 300 |
| 2024-08-07 | 13.82 | $13.75 | — |
| 2024-08-06 | 13.83 | $13.75 | 800 |
| 2024-08-05 | 13.84 | $14.00 | 2700 |
| 2024-08-02 | 13.82 | $14.00 | 1200 |
| 2024-08-01 | 13.80 | $14.00 | 100 |
| 2024-07-31 | 13.78 | $14.00 | 600 |
| 2024-07-30 | 13.76 | $14.25 | 1740 |
| 2024-07-29 | 13.70 | $14.00 | — |
| 2024-07-26 | 13.67 | $14.00 | 400 |
| 2024-07-25 | 13.64 | $14.15 | 600 |
| 2024-07-24 | 13.58 | $13.65 | 2200 |
| 2024-07-23 | 13.58 | $13.55 | 825 |
| 2024-07-22 | 13.58 | $13.76 | 1000 |
| 2024-07-19 | 13.56 | $14.00 | 5900 |
| 2024-07-18 | 13.52 | $13.27 | — |
| 2024-07-17 | 13.54 | $13.27 | — |
| 2024-07-16 | 13.57 | $13.27 | 5739 |
| 2024-07-15 | 13.60 | $13.85 | 900 |
| 2024-07-12 | 13.58 | $13.43 | 900 |
| 2024-07-11 | 13.59 | $13.90 | — |
| 2024-07-10 | 13.56 | $13.90 | 2500 |
| 2024-07-09 | 13.52 | $13.54 | 3122 |
| 2024-07-08 | 13.52 | $13.52 | 1941 |
| 2024-07-05 | 13.52 | $13.75 | — |
| 2024-07-03 | 13.50 | $13.75 | 2631 |
| 2024-07-02 | 13.47 | $13.37 | 900 |
| 2024-07-01 | 13.48 | $13.90 | 4600 |
| 2024-06-28 | 13.44 | $13.60 | — |
| 2024-06-27 | 13.42 | $13.60 | — |
| 2024-06-26 | 13.40 | $13.60 | — |
| 2024-06-25 | 13.38 | $13.60 | 5307 |
| 2024-06-24 | 13.35 | $13.55 | 1400 |
| 2024-06-21 | 13.33 | $13.40 | 400 |
| 2024-06-20 | 13.33 | $13.45 | 100 |
| 2024-06-18 | 13.31 | $13.36 | 200 |
| 2024-06-17 | 13.31 | $13.32 | 240 |
| 2024-06-14 | 13.31 | $13.55 | 4345 |
| 2024-06-13 | 13.28 | $13.35 | 2900 |
| 2024-06-12 | 13.28 | $13.25 | — |
| 2024-06-11 | 13.28 | $13.25 | 200 |
| 2024-06-10 | 13.28 | $13.10 | — |
| 2024-06-07 | 13.30 | $13.10 | — |
| 2024-06-06 | 13.32 | $13.10 | 300 |
| 2024-06-05 | 13.35 | $13.10 | — |
| 2024-06-04 | 13.37 | $13.10 | 4120 |
| 2024-06-03 | 13.40 | $13.05 | — |
| 2024-05-31 | 13.44 | $13.05 | 200 |
| 2024-05-30 | 13.48 | $13.52 | 900 |
| 2024-05-29 | 13.47 | $13.41 | 100 |
| 2024-05-28 | 13.48 | $13.41 | 500 |
| 2024-05-24 | 13.49 | $13.60 | 400 |
| 2024-05-23 | 13.47 | $13.55 | 400 |
| 2024-05-22 | 13.47 | $13.45 | 1945 |
| 2024-05-21 | 13.47 | $13.40 | — |
| 2024-05-20 | 13.47 | $13.40 | — |
| 2024-05-17 | 13.48 | $13.40 | 1800 |
| 2024-05-16 | 13.49 | $13.45 | 300 |
| 2024-05-15 | 13.50 | $13.36 | 800 |
| 2024-05-14 | 13.51 | $13.31 | 1500 |
| 2024-05-13 | 13.53 | $13.51 | 200 |
| 2024-05-10 | 13.53 | $13.70 | 1900 |
| 2024-05-09 | 13.52 | $13.75 | — |
| 2024-05-08 | 13.49 | $13.75 | — |
| 2024-05-07 | 13.46 | $13.75 | 2700 |
| 2024-05-06 | 13.43 | $13.90 | — |
| 2024-05-03 | 13.38 | $13.90 | 2833 |
| 2024-05-02 | 13.33 | $13.40 | 1000 |
| 2024-05-01 | 13.32 | $13.27 | 500 |
| 2024-04-30 | 13.33 | $13.25 | 3100 |
| 2024-04-29 | 13.34 | $13.11 | 1200 |
| 2024-04-26 | 13.36 | $13.10 | 519 |
| 2024-04-25 | 13.39 | $13.25 | — |
| 2024-04-24 | 13.40 | $13.25 | 500 |
| 2024-04-23 | 13.42 | $13.25 | — |
| 2024-04-22 | 13.44 | $13.25 | 2100 |
| 2024-04-19 | 13.46 | $13.36 | 1900 |
| 2024-04-18 | 13.47 | $13.33 | 900 |
| 2024-04-17 | 13.48 | $13.51 | — |
| 2024-04-16 | 13.48 | $13.51 | 3936 |
| 2024-04-15 | 13.47 | $13.52 | 700 |
| 2024-04-12 | 13.47 | $13.70 | 200 |
| 2024-04-11 | 13.45 | $14.00 | 9400 |
| 2024-04-10 | 13.39 | $14.00 | 16500 |
| 2024-04-09 | 13.32 | $13.25 | — |
| 2024-04-08 | 13.33 | $13.25 | — |
| 2024-04-05 | 13.34 | $13.25 | 415 |
| 2024-04-04 | 13.35 | $13.55 | — |
| 2024-04-03 | 13.33 | $13.55 | 1300 |
| 2024-04-02 | 13.30 | $13.40 | 2344 |
| 2024-04-01 | 13.29 | $13.35 | 2100 |
| 2024-03-28 | 13.29 | $13.85 | 1222 |
| 2024-03-27 | 13.23 | $13.40 | — |
| 2024-03-26 | 13.21 | $13.40 | 2000 |
| 2024-03-25 | 13.19 | $13.35 | 418 |
| 2024-03-22 | 13.17 | $13.35 | — |
| 2024-03-21 | 13.15 | $13.35 | 7631 |
| 2024-03-20 | 13.13 | $13.00 | 7700 |
| 2024-03-19 | 13.15 | $12.98 | 1400 |
| 2024-03-18 | 13.16 | $13.30 | 1002 |
| 2024-03-15 | 13.15 | $13.02 | 2010 |
| 2024-03-14 | 13.16 | $13.25 | 2500 |
| 2024-03-13 | 13.15 | $13.05 | — |
| 2024-03-12 | 13.16 | $13.05 | 3000 |
| 2024-03-11 | 13.17 | $13.25 | — |
| 2024-03-08 | 13.17 | $13.25 | 2340 |
| 2024-03-07 | 13.16 | $13.01 | 840 |
| 2024-03-06 | 13.17 | $12.82 | 10400 |
| 2024-03-05 | 13.21 | $13.35 | 5535 |
| 2024-03-04 | 13.20 | $13.35 | — |
| 2024-03-01 | 13.18 | $13.35 | 13827 |
| 2024-02-29 | 13.16 | $13.15 | — |
| 2024-02-28 | 13.16 | $13.15 | 1800 |
| 2024-02-27 | 13.16 | $13.40 | — |
| 2024-02-26 | 13.14 | $13.40 | 13923 |
| 2024-02-23 | 13.11 | $13.33 | — |
| 2024-02-22 | 13.09 | $13.33 | 501 |
| 2024-02-21 | 13.06 | $13.30 | — |
| 2024-02-20 | 13.04 | $13.30 | 2500 |
| 2024-02-16 | 13.01 | $13.07 | — |
| 2024-02-15 | 13.01 | $13.07 | 200 |
| 2024-02-14 | 13.00 | $13.06 | 2336 |
| 2024-02-13 | 12.99 | $13.00 | 4300 |
| 2024-02-12 | 12.99 | $13.15 | — |
| 2024-02-09 | 12.98 | $13.15 | — |
| 2024-02-08 | 12.96 | $13.15 | 1700 |
| 2024-02-07 | 12.94 | $13.01 | 500 |
| 2024-02-06 | 12.93 | $13.01 | 6100 |
| 2024-02-05 | 12.92 | $13.11 | 1015 |
| 2024-02-02 | 12.90 | $13.10 | 3900 |
| 2024-02-01 | 12.88 | $12.87 | 1411 |
| 2024-01-31 | 12.88 | $12.85 | 941 |
| 2024-01-30 | 12.88 | $13.10 | 600 |
| 2024-01-29 | 12.86 | $13.10 | 2500 |
| 2024-01-26 | 12.84 | $13.10 | 2100 |
| 2024-01-25 | 12.81 | $12.75 | — |
| 2024-01-24 | 12.82 | $12.75 | — |
| 2024-01-23 | 12.82 | $12.75 | 1500 |
| 2024-01-22 | 12.83 | $12.70 | 800 |
| 2024-01-19 | 12.84 | $12.80 | 1616 |
| 2024-01-18 | 12.85 | $12.95 | — |
| 2024-01-17 | 12.84 | $12.95 | 1825 |
| 2024-01-16 | 12.83 | $12.93 | 1100 |
| 2024-01-12 | 12.81 | $12.76 | — |
| 2024-01-11 | 12.82 | $12.76 | 2200 |
| 2024-01-10 | 12.83 | $12.65 | 2200 |
| 2024-01-09 | 12.85 | $12.70 | 700 |
| 2024-01-08 | 12.86 | $12.75 | 200 |
| 2024-01-05 | 12.87 | $12.65 | 1100 |
| 2024-01-04 | 12.90 | $12.77 | 500 |
| 2024-01-03 | 12.91 | $12.75 | 5700 |
| 2024-01-02 | 12.93 | $12.70 | 42900 |
| 2023-12-29 | 12.95 | $12.50 | 426 |
| 2023-12-28 | 13.00 | $13.00 | 2500 |
| 2023-12-27 | 13.00 | $13.00 | 400 |
| 2023-12-26 | 13.00 | $13.00 | — |
| 2023-12-22 | 13.00 | $13.00 | 800 |
| 2023-12-21 | 13.00 | $13.00 | 5300 |
| 2023-12-20 | 13.00 | $12.95 | 9000 |
| 2023-12-19 | 13.00 | $12.70 | 6831 |
| 2023-12-18 | 13.03 | $12.55 | 11100 |
| 2023-12-15 | 13.08 | $12.98 | 2006 |
| 2023-12-14 | 13.09 | $13.15 | 6900 |
| 2023-12-13 | 13.09 | $13.15 | 3700 |
| 2023-12-12 | 13.08 | $12.50 | 2600 |
| 2023-12-11 | 13.14 | $13.15 | 900 |
| 2023-12-08 | 13.14 | $13.15 | 2400 |
| 2023-12-07 | 13.14 | $13.05 | 7200 |
| 2023-12-06 | 13.15 | $13.00 | 300 |
| 2023-12-05 | 13.16 | $13.02 | 2640 |
| 2023-12-04 | 13.18 | $13.50 | — |
| 2023-12-01 | 13.15 | $13.50 | 1020 |
| 2023-11-30 | 13.11 | $13.50 | 600 |
| 2023-11-29 | 13.07 | $13.49 | 1800 |
| 2023-11-28 | 13.02 | $13.01 | 935 |
| 2023-11-27 | 13.02 | $13.10 | 3200 |
| 2023-11-24 | 13.02 | $12.93 | — |
| 2023-11-22 | 13.02 | $12.93 | 606 |
| 2023-11-21 | 13.03 | $13.50 | — |
| 2023-11-20 | 12.99 | $13.50 | 3835 |
| 2023-11-17 | 12.93 | $12.65 | — |
| 2023-11-16 | 12.96 | $12.65 | 8525 |
| 2023-11-15 | 12.99 | $13.00 | 44900 |
| 2023-11-14 | 12.99 | $13.25 | — |
| 2023-11-13 | 12.97 | $13.25 | 1400 |
| 2023-11-10 | 12.94 | $12.75 | 1100 |
| 2023-11-09 | 12.96 | $12.75 | 1015 |
| 2023-11-08 | 12.98 | $12.75 | 1501 |
| 2023-11-07 | 13.00 | $12.10 | 840 |
| 2023-11-06 | 13.10 | $13.50 | — |
| 2023-11-03 | 13.05 | $13.50 | 1235 |
| 2023-11-02 | 13.01 | $13.50 | 100 |
| 2023-11-01 | 12.95 | $13.00 | 9700 |
| 2023-10-31 | 12.95 | $12.41 | — |
| 2023-10-30 | 13.01 | $12.41 | 2300 |
| 2023-10-27 | 13.07 | $13.18 | 300 |
| 2023-10-26 | 13.06 | $13.00 | 2400 |
| 2023-10-25 | 13.06 | $13.25 | 9100 |
| 2023-10-24 | 13.04 | $13.05 | 300 |
| 2023-10-23 | 13.04 | $13.05 | 2000 |
| 2023-10-20 | 13.04 | $12.48 | 2020 |
| 2023-10-19 | 13.10 | $13.00 | 500 |
| 2023-10-18 | 13.11 | $13.10 | 700 |
| 2023-10-17 | 13.11 | $13.02 | 600 |
| 2023-10-16 | 13.12 | $13.00 | 6120 |
| 2023-10-13 | 13.14 | $13.50 | 100 |
| 2023-10-12 | 13.10 | $13.26 | 1300 |
| 2023-10-11 | 13.08 | $13.05 | 100 |
| 2023-10-10 | 13.08 | $14.45 | 5835 |
| 2023-10-09 | 12.94 | $13.00 | 7437 |
| 2023-10-06 | 12.93 | $13.00 | — |
| 2023-10-05 | 12.93 | $13.00 | — |
| 2023-10-04 | 12.92 | $13.00 | 2301 |
| 2023-10-03 | 12.91 | $13.00 | 600 |
| 2023-10-02 | 12.90 | $13.50 | 10110 |
| 2023-09-29 | 12.84 | $13.02 | 4341 |
| 2023-09-28 | 12.82 | $12.95 | 4400 |
| 2023-09-27 | 12.81 | $12.76 | — |
| 2023-09-26 | 12.81 | $12.76 | 1900 |
| 2023-09-25 | 12.82 | $12.00 | 700 |
| 2023-09-22 | 12.90 | $12.70 | 300 |
| 2023-09-21 | 12.92 | $12.95 | 1700 |
| 2023-09-20 | 12.92 | $12.65 | 6425 |
| 2023-09-19 | 12.95 | $12.00 | 1400 |
| 2023-09-18 | 13.05 | $12.50 | 1000 |
| 2023-09-15 | 13.10 | $13.07 | — |
| 2023-09-14 | 13.11 | $13.07 | 500 |
| 2023-09-13 | 13.11 | $13.07 | 5900 |
| 2023-09-12 | 13.12 | $13.00 | — |
| 2023-09-11 | 13.13 | $13.00 | 2001 |
| 2023-09-08 | 13.14 | $12.70 | 1000 |
| 2023-09-07 | 13.19 | $12.76 | 2000 |
| 2023-09-06 | 13.23 | $12.75 | 4400 |
| 2023-09-05 | 13.29 | $13.15 | 1000 |
| 2023-09-01 | 13.30 | $13.00 | — |
| 2023-08-31 | 13.33 | $13.00 | 2000 |
| 2023-08-30 | 13.37 | $13.62 | — |
| 2023-08-29 | 13.34 | $13.62 | 700 |
| 2023-08-28 | 13.31 | $13.56 | 2725 |
| 2023-08-25 | 13.28 | $13.26 | 400 |
| 2023-08-24 | 13.29 | $13.10 | 300 |
| 2023-08-23 | 13.31 | $13.75 | 1140 |
| 2023-08-22 | 13.26 | $13.50 | — |
| 2023-08-21 | 13.23 | $13.50 | 200 |
| 2023-08-18 | 13.21 | $13.50 | 1100 |
| 2023-08-17 | 13.18 | $13.50 | 200 |
| 2023-08-16 | 13.14 | $13.30 | 2125 |
| 2023-08-15 | 13.13 | $12.50 | — |
| 2023-08-14 | 13.19 | $12.50 | 600 |
| 2023-08-11 | 13.26 | $12.63 | — |
| 2023-08-10 | 13.33 | $12.63 | 7000 |
| 2023-08-09 | 13.40 | $13.30 | — |
| 2023-08-08 | 13.41 | $13.30 | 5600 |
| 2023-08-07 | 13.43 | $13.50 | 6640 |
| 2023-08-04 | 13.42 | $13.50 | 4800 |
| 2023-08-03 | 13.41 | $14.00 | 2430 |
| 2023-08-02 | 13.35 | $13.10 | 10643 |
| 2023-08-01 | 13.38 | $13.05 | 2000 |
| 2023-07-31 | 13.41 | $12.55 | 3000 |
| 2023-07-28 | 13.50 | $13.00 | 12111 |
| 2023-07-27 | 13.55 | $13.25 | 2200 |
| 2023-07-26 | 13.58 | $13.99 | — |
| 2023-07-25 | 13.54 | $13.99 | 2000 |
| 2023-07-24 | 13.49 | $13.99 | 1500 |
| 2023-07-21 | 13.44 | $13.27 | 1100 |
| 2023-07-20 | 13.46 | $13.27 | 2710 |
| 2023-07-19 | 13.48 | $13.28 | 7100 |
| 2023-07-18 | 13.50 | $13.33 | 1000 |
| 2023-07-17 | 13.52 | $13.50 | 2000 |
| 2023-07-14 | 13.52 | $13.27 | 4948 |
| 2023-07-13 | 13.55 | $13.27 | 3000 |
| 2023-07-12 | 13.58 | $13.27 | 400 |
| 2023-07-11 | 13.61 | $13.58 | 1000 |
| 2023-07-10 | 13.61 | $13.51 | 1700 |
| 2023-07-07 | 13.62 | $14.00 | 2000 |
| 2023-07-06 | 13.58 | $13.53 | — |
| 2023-07-05 | 13.59 | $13.53 | 631 |
| 2023-07-03 | 13.60 | $13.95 | 1000 |
| 2023-06-30 | 13.56 | $13.56 | 3400 |
| 2023-06-29 | 13.56 | $13.56 | — |
| 2023-06-28 | 13.56 | $13.56 | 2000 |
| 2023-06-27 | 13.56 | $14.00 | — |
| 2023-06-26 | 13.51 | $14.00 | 240 |
| 2023-06-23 | 13.46 | $13.70 | 1325 |
| 2023-06-22 | 13.43 | $13.75 | — |
| 2023-06-21 | 13.40 | $13.75 | 8435 |
| 2023-06-20 | 13.36 | $13.50 | 800 |
| 2023-06-16 | 13.35 | $13.41 | 2800 |
| 2023-06-15 | 13.34 | $13.75 | 500 |
| 2023-06-14 | 13.30 | $13.41 | 2800 |
| 2023-06-13 | 13.29 | $13.41 | 1340 |
| 2023-06-12 | 13.27 | $13.41 | 620 |
| 2023-06-09 | 13.26 | $13.10 | — |
| 2023-06-08 | 13.28 | $13.10 | — |
| 2023-06-07 | 13.30 | $13.10 | 4400 |
| 2023-06-06 | 13.32 | $13.39 | 1500 |
| 2023-06-05 | 13.31 | $12.95 | — |
| 2023-06-02 | 13.35 | $12.95 | 325 |
| 2023-06-01 | 13.39 | $13.55 | 1800 |
| 2023-05-31 | 13.37 | $13.55 | 833 |
| 2023-05-30 | 13.35 | $14.25 | 7700 |
| 2023-05-26 | 13.26 | $13.50 | 5900 |
| 2023-05-25 | 13.23 | $13.51 | — |
| 2023-05-24 | 13.20 | $13.51 | 620 |
| 2023-05-23 | 13.17 | $13.51 | 2243 |
| 2023-05-22 | 13.14 | $13.50 | 800 |
| 2023-05-19 | 13.10 | $13.50 | 4000 |
| 2023-05-18 | 13.06 | $13.35 | 2415 |
| 2023-05-17 | 13.02 | $13.20 | 5900 |
| 2023-05-16 | 13.01 | $13.25 | 15000 |
| 2023-05-15 | 12.98 | $13.14 | 3028 |
| 2023-05-12 | 12.96 | $13.20 | 2602 |
| 2023-05-11 | 12.94 | $13.10 | 3700 |
| 2023-05-10 | 12.92 | $13.25 | 2427 |
| 2023-05-09 | 12.89 | $12.80 | 200 |
| 2023-05-08 | 12.90 | $12.80 | 1319 |
| 2023-05-05 | 12.91 | $12.75 | 2100 |
| 2023-05-04 | 12.92 | $12.68 | 2100 |
| 2023-05-03 | 12.95 | $12.50 | 7004 |
| 2023-05-02 | 13.00 | $13.25 | 600 |
| 2023-05-01 | 12.97 | $13.75 | 239 |
| 2023-04-28 | 12.89 | $13.50 | 2500 |
| 2023-04-27 | 12.82 | $13.00 | 1400 |
| 2023-04-26 | 12.80 | $12.76 | 1644 |
| 2023-04-25 | 12.81 | $12.56 | 1200 |
| 2023-04-24 | 12.83 | $12.55 | 13501 |
| 2023-04-21 | 12.86 | $12.50 | 4800 |
| 2023-04-20 | 12.90 | $12.55 | 1000 |
| 2023-04-19 | 12.94 | $12.55 | 3900 |
| 2023-04-18 | 12.98 | $12.55 | — |
| 2023-04-17 | 13.02 | $12.55 | 1523 |
| 2023-04-14 | 13.07 | $12.50 | 2911 |
| 2023-04-13 | 13.13 | $12.30 | 3631 |
| 2023-04-12 | 13.22 | $12.50 | 200 |
| 2023-04-11 | 13.30 | $12.75 | 2100 |
| 2023-04-10 | 13.36 | $12.00 | 1000 |
| 2023-04-06 | 13.50 | $13.00 | 10400 |
| 2023-04-05 | 13.55 | $14.00 | 803 |
| 2023-04-04 | 13.50 | $12.25 | 1920 |
| 2023-04-03 | 13.64 | $12.00 | — |
| 2023-03-31 | 13.81 | $12.00 | 600 |
| 2023-03-30 | 14.00 | $11.00 | 200 |
| 2023-03-29 | 14.31 | $13.39 | 2500 |
| 2023-03-28 | 14.41 | $13.25 | 1200 |
| 2023-03-27 | 14.53 | $14.00 | — |
| 2023-03-24 | 14.59 | $14.00 | — |
| 2023-03-23 | 14.65 | $14.00 | — |
| 2023-03-22 | 14.72 | $14.00 | 100 |
| 2023-03-21 | 14.80 | $14.00 | 5500 |
| 2023-03-20 | 14.88 | $14.25 | 1600 |
| 2023-03-17 | 14.95 | $14.85 | 9131 |
| 2023-03-16 | 14.96 | $14.85 | 401 |
| 2023-03-15 | 14.97 | $14.85 | 411 |
| 2023-03-14 | 14.98 | $14.85 | 742 |
| 2023-03-13 | 14.99 | $14.65 | 6544 |
| 2023-03-10 | 15.03 | $14.95 | — |
| 2023-03-09 | 15.04 | $14.95 | 800 |
| 2023-03-08 | 15.05 | $14.90 | 100 |
| 2023-03-07 | 15.06 | $14.90 | 9000 |
| 2023-03-06 | 15.08 | $15.00 | — |
| 2023-03-03 | 15.09 | $15.00 | — |
| 2023-03-02 | 15.10 | $15.00 | 7100 |
| 2023-03-01 | 15.11 | $15.00 | — |
| 2023-02-28 | 15.12 | $15.00 | 1300 |
| 2023-02-27 | 15.13 | $15.00 | 610 |
| 2023-02-24 | 15.14 | $15.00 | — |
| 2023-02-23 | 15.16 | $15.00 | — |
| 2023-02-22 | 15.17 | $15.00 | 300 |
| 2023-02-21 | 15.19 | $15.00 | 240 |
| 2023-02-17 | 15.21 | $15.00 | 1300 |
| 2023-02-16 | 15.23 | $15.00 | — |
| 2023-02-15 | 15.26 | $15.00 | 4900 |
| 2023-02-14 | 15.29 | $14.90 | 300 |
| 2023-02-13 | 15.33 | $14.90 | 400 |
| 2023-02-10 | 15.37 | $16.00 | 400 |
| 2023-02-09 | 15.31 | $14.90 | 1126 |
| 2023-02-08 | 15.35 | $15.25 | 4444 |
| 2023-02-07 | 15.36 | $14.90 | 120 |
| 2023-02-06 | 15.41 | $15.75 | — |
| 2023-02-03 | 15.37 | $15.75 | — |
| 2023-02-02 | 15.33 | $15.75 | — |
| 2023-02-01 | 15.29 | $15.75 | — |
| 2023-01-31 | 15.24 | $15.75 | 1900 |
| 2023-01-30 | 15.18 | $15.00 | 4325 |
| 2023-01-27 | 15.20 | $15.00 | 4938 |
| 2023-01-26 | 15.22 | $15.25 | 410 |
| 2023-01-25 | 15.22 | $14.95 | 300 |
| 2023-01-24 | 15.25 | $15.00 | 2500 |
| 2023-01-23 | 15.28 | $15.00 | — |
| 2023-01-20 | 15.30 | $15.00 | — |
| 2023-01-19 | 15.34 | $15.00 | — |
| 2023-01-18 | 15.37 | $15.00 | 1500 |
| 2023-01-17 | 15.41 | $15.02 | — |
| 2023-01-13 | 15.45 | $15.03 | 5600 |
| 2023-01-12 | 15.50 | $15.03 | 700 |
| 2023-01-11 | 15.55 | $15.00 | 1000 |
| 2023-01-10 | 15.60 | $15.03 | 2500 |
| 2023-01-09 | 15.66 | $15.75 | 1100 |
| 2023-01-06 | 15.65 | $15.75 | 2047 |
| 2023-01-05 | 15.64 | $15.75 | — |
| 2023-01-04 | 15.63 | $15.75 | 500 |
| 2023-01-03 | 15.62 | $16.00 | — |
| 2022-12-30 | 15.58 | $16.00 | 3212 |
| 2022-12-29 | 15.54 | $15.75 | 4700 |
| 2022-12-28 | 15.52 | $15.03 | 1400 |
| 2022-12-27 | 15.57 | $15.65 | 16000 |
| 2022-12-23 | 15.56 | $15.18 | — |
| 2022-12-22 | 15.60 | $15.18 | 2503 |
| 2022-12-21 | 15.64 | $15.26 | 2100 |
| 2022-12-20 | 15.68 | $15.75 | 5400 |
| 2022-12-19 | 15.67 | $15.19 | — |
| 2022-12-16 | 15.73 | $15.19 | 1001 |
| 2022-12-15 | 15.78 | $15.50 | 4700 |
| 2022-12-14 | 15.81 | $15.77 | 25200 |
| 2022-12-13 | 15.82 | $15.75 | 5639 |
| 2022-12-12 | 15.82 | $15.75 | 8100 |
| 2022-12-09 | 15.83 | $15.18 | — |
| 2022-12-08 | 15.90 | $15.18 | 1000 |
| 2022-12-07 | 15.97 | $15.75 | 4600 |
| 2022-12-06 | 16.00 | $15.75 | 3028 |
| 2022-12-05 | 16.02 | $15.99 | 1714 |
| 2022-12-02 | 16.03 | $16.00 | 10300 |
| 2022-12-01 | 16.03 | $15.50 | 10641 |
| 2022-11-30 | 16.09 | $15.18 | 1920 |
| 2022-11-29 | 16.18 | $16.00 | 2300 |
| 2022-11-28 | 16.20 | $15.75 | 3135 |
| 2022-11-25 | 16.25 | $16.00 | — |
| 2022-11-23 | 16.27 | $16.00 | 1100 |
| 2022-11-22 | 16.30 | $16.00 | 13100 |
| 2022-11-21 | 16.33 | $15.86 | 2100 |
| 2022-11-18 | 16.38 | $15.86 | 2540 |
| 2022-11-17 | 16.44 | $16.00 | 2400 |
| 2022-11-16 | 16.48 | $15.85 | 5300 |
| 2022-11-15 | 16.55 | $16.00 | 5125 |
| 2022-11-14 | 16.61 | $16.26 | 1340 |
| 2022-11-11 | 16.65 | $16.51 | 1100 |
| 2022-11-10 | 16.66 | $16.51 | — |
| 2022-11-09 | 16.68 | $16.51 | 600 |
| 2022-11-08 | 16.69 | $16.51 | 3600 |
| 2022-11-07 | 16.71 | $16.51 | — |
| 2022-11-04 | 16.73 | $16.51 | 1000 |
| 2022-11-03 | 16.76 | $16.51 | 230 |
| 2022-11-02 | 16.78 | $16.51 | 1115 |
| 2022-11-01 | 16.81 | $16.51 | 610 |
| 2022-10-31 | 16.85 | $16.75 | — |
| 2022-10-28 | 16.86 | $16.75 | — |
| 2022-10-27 | 16.87 | $16.75 | — |
| 2022-10-26 | 16.88 | $16.75 | 500 |
| 2022-10-25 | 16.89 | $16.75 | 100 |
| 2022-10-24 | 16.91 | $17.00 | — |
| 2022-10-21 | 16.90 | $17.00 | 100 |
| 2022-10-20 | 16.89 | $16.75 | 2900 |
| 2022-10-19 | 16.90 | $17.00 | 333 |
| 2022-10-18 | 16.89 | $17.00 | — |
| 2022-10-17 | 16.88 | $17.00 | 1200 |
| 2022-10-14 | 16.87 | $17.00 | 1600 |
| 2022-10-13 | 16.85 | $17.00 | 2000 |
| 2022-10-12 | 16.84 | $16.36 | 9104 |
| 2022-10-11 | 16.89 | $16.50 | 4805 |
| 2022-10-10 | 16.93 | $16.51 | 6420 |
| 2022-10-07 | 16.97 | $16.50 | 4140 |
| 2022-10-06 | 17.02 | $17.00 | 5500 |
| 2022-10-05 | 17.02 | $17.00 | 6600 |
| 2022-10-04 | 17.02 | $16.61 | 6200 |
| 2022-10-03 | 17.07 | $16.63 | 8500 |
| 2022-09-30 | 17.11 | $17.15 | — |
| 2022-09-29 | 17.11 | $17.15 | — |
| 2022-09-28 | 17.11 | $17.15 | — |
| 2022-09-27 | 17.10 | $17.15 | 1400 |
| 2022-09-26 | 17.10 | $16.66 | 600 |
| 2022-09-23 | 17.14 | $16.66 | — |
| 2022-09-22 | 17.19 | $16.66 | 1400 |
| 2022-09-21 | 17.25 | $16.66 | — |
| 2022-09-20 | 17.31 | $16.66 | — |
| 2022-09-19 | 17.38 | $16.66 | — |
| 2022-09-16 | 17.46 | $16.66 | — |
| 2022-09-15 | 17.54 | $16.66 | 2618 |
| 2022-09-14 | 17.63 | $18.00 | — |
| 2022-09-13 | 17.59 | $18.00 | 3400 |
| 2022-09-12 | 17.55 | $17.00 | 3725 |
| 2022-09-09 | 17.61 | $17.00 | 17100 |
| 2022-09-08 | 17.67 | $16.66 | 2100 |
| 2022-09-07 | 17.78 | $18.75 | — |
| 2022-09-06 | 17.68 | $18.75 | — |
| 2022-09-02 | 17.56 | $18.75 | 1100 |
| 2022-09-01 | 17.44 | $17.91 | — |
| 2022-08-31 | 17.39 | $17.91 | — |
| 2022-08-30 | 17.33 | $17.91 | 9100 |
| 2022-08-29 | 17.27 | $17.10 | — |
| 2022-08-26 | 17.29 | $17.10 | 501 |
| 2022-08-25 | 17.31 | $17.10 | 1800 |
| 2022-08-24 | 17.33 | $17.10 | 900 |
| 2022-08-23 | 17.36 | $17.05 | 140 |
| 2022-08-22 | 17.39 | $17.20 | — |
| 2022-08-19 | 17.41 | $17.20 | — |
| 2022-08-18 | 17.43 | $17.20 | 2847 |
| 2022-08-17 | 17.46 | $17.05 | 2500 |
| 2022-08-16 | 17.50 | $17.05 | 3400 |
| 2022-08-15 | 17.55 | $18.40 | 2400 |
| 2022-08-12 | 17.46 | $18.25 | 2000 |
| 2022-08-11 | 17.38 | $17.05 | — |
| 2022-08-10 | 17.41 | $17.05 | 2700 |
| 2022-08-09 | 17.45 | $17.00 | — |
| 2022-08-08 | 17.50 | $17.00 | — |
| 2022-08-05 | 17.55 | $17.00 | — |
| 2022-08-04 | 17.61 | $17.00 | 300 |
| 2022-08-03 | 17.67 | $17.75 | 532 |
| 2022-08-02 | 17.66 | $17.50 | 1000 |
| 2022-08-01 | 17.68 | $17.00 | — |
| 2022-07-29 | 17.75 | $17.00 | — |
| 2022-07-28 | 17.83 | $17.00 | 1100 |
| 2022-07-27 | 17.92 | $18.50 | 2800 |
| 2022-07-26 | 17.86 | $17.00 | 1430 |
| 2022-07-25 | 17.95 | $18.00 | 1313 |
| 2022-07-22 | 17.94 | $17.00 | 1000 |
| 2022-07-21 | 18.04 | $17.00 | — |
| 2022-07-20 | 18.15 | $17.00 | 2100 |
| 2022-07-19 | 18.27 | $18.45 | — |
| 2022-07-18 | 18.25 | $18.45 | — |
| 2022-07-15 | 18.23 | $18.45 | 6820 |
| 2022-07-14 | 18.21 | $18.45 | 700 |
| 2022-07-13 | 18.19 | $18.45 | — |
| 2022-07-12 | 18.16 | $18.45 | 6106 |
| 2022-07-11 | 18.13 | $18.04 | 200 |
| 2022-07-08 | 18.14 | $18.50 | 1000 |
| 2022-07-07 | 18.10 | $18.00 | 200 |
| 2022-07-06 | 18.11 | $18.00 | 8200 |
| 2022-07-05 | 18.12 | $18.25 | 15313 |
| 2022-07-01 | 18.11 | $18.50 | — |
| 2022-06-30 | 18.06 | $18.50 | 900 |
| 2022-06-29 | 18.02 | $18.50 | 7228 |
| 2022-06-28 | 17.97 | $18.20 | 2100 |
| 2022-06-27 | 17.94 | $18.15 | 5600 |
| 2022-06-24 | 17.92 | $18.15 | 700 |
| 2022-06-23 | 17.90 | $18.50 | 1600 |
| 2022-06-22 | 17.83 | $17.25 | — |
| 2022-06-21 | 17.90 | $17.25 | 2320 |
| 2022-06-17 | 17.96 | $17.50 | 102 |
| 2022-06-16 | 18.01 | $18.00 | — |
| 2022-06-15 | 18.01 | $18.00 | 13300 |
| 2022-06-14 | 18.01 | $18.25 | 1200 |
| 2022-06-13 | 17.99 | $17.00 | 11100 |
| 2022-06-10 | 18.09 | $17.74 | 200 |
| 2022-06-09 | 18.13 | $17.75 | 200 |
| 2022-06-08 | 18.17 | $19.00 | 800 |
| 2022-06-07 | 18.08 | $18.06 | 5910 |
| 2022-06-06 | 18.09 | $17.75 | 2121 |
| 2022-06-03 | 18.12 | $17.73 | — |
| 2022-06-02 | 18.16 | $17.73 | 3430 |
| 2022-06-01 | 18.21 | $17.73 | 2000 |
| 2022-05-31 | 18.26 | $18.20 | — |
| 2022-05-27 | 18.27 | $18.20 | — |
| 2022-05-26 | 18.27 | $18.20 | 600 |
| 2022-05-25 | 18.28 | $18.20 | — |
| 2022-05-24 | 18.29 | $18.20 | 1500 |
| 2022-05-23 | 18.30 | $18.20 | 200 |
| 2022-05-20 | 18.31 | $18.20 | 5200 |
| 2022-05-19 | 18.32 | $18.00 | 7726 |
| 2022-05-18 | 18.36 | $17.80 | — |
| 2022-05-17 | 18.41 | $17.80 | 4910 |
| 2022-05-16 | 18.48 | $18.00 | 100 |
| 2022-05-13 | 18.53 | $18.25 | — |
| 2022-05-12 | 18.56 | $18.25 | 1042 |
| 2022-05-11 | 18.59 | $18.50 | 2600 |
| 2022-05-10 | 18.60 | $18.75 | 1000 |
| 2022-05-09 | 18.58 | $18.45 | 400 |
| 2022-05-06 | 18.60 | $18.20 | 2400 |
| 2022-05-05 | 18.64 | $18.80 | 500 |
| 2022-05-04 | 18.62 | $18.50 | 300 |
| 2022-05-03 | 18.64 | $18.50 | 800 |
| 2022-05-02 | 18.65 | $18.25 | — |
| 2022-04-29 | 18.69 | $18.25 | 2300 |
| 2022-04-28 | 18.74 | $18.75 | — |
| 2022-04-27 | 18.74 | $18.75 | 1300 |
| 2022-04-26 | 18.74 | $18.75 | 1800 |
| 2022-04-25 | 18.73 | $18.75 | 1700 |
| 2022-04-22 | 18.73 | $18.75 | 1500 |
| 2022-04-21 | 18.73 | $19.00 | 2929 |
| 2022-04-20 | 18.70 | $18.75 | 1700 |
| 2022-04-19 | 18.70 | $18.75 | 4700 |
| 2022-04-18 | 18.69 | $18.75 | 1700 |
| 2022-04-14 | 18.69 | $18.75 | 3900 |
| 2022-04-13 | 18.68 | $18.75 | 2600 |
| 2022-04-12 | 18.67 | $18.50 | 1400 |
| 2022-04-11 | 18.69 | $18.75 | 1500 |
| 2022-04-08 | 18.68 | $18.75 | 500 |
| 2022-04-07 | 18.68 | $18.76 | — |
| 2022-04-06 | 18.67 | $18.76 | 120 |
| 2022-04-05 | 18.66 | $18.75 | 2600 |
| 2022-04-04 | 18.65 | $18.70 | 3700 |
| 2022-04-01 | 18.64 | $19.20 | 9300 |
| 2022-03-31 | 18.58 | $18.75 | 125 |
| 2022-03-30 | 18.57 | $18.75 | — |
| 2022-03-29 | 18.55 | $18.75 | 1200 |
| 2022-03-28 | 18.53 | $18.75 | 3100 |
| 2022-03-25 | 18.50 | $18.20 | 1000 |
| 2022-03-24 | 18.53 | $18.20 | 1800 |
| 2022-03-23 | 18.57 | $18.20 | 600 |
| 2022-03-22 | 18.61 | $18.50 | 2628 |
| 2022-03-21 | 18.62 | $18.75 | 2649 |
| 2022-03-18 | 18.60 | $18.25 | 1601 |
| 2022-03-17 | 18.64 | $18.75 | 2127 |
| 2022-03-16 | 18.63 | $18.75 | 1909 |
| 2022-03-15 | 18.62 | $19.15 | 222 |
| 2022-03-14 | 18.56 | $18.00 | 2130 |
| 2022-03-11 | 18.62 | $18.70 | — |
| 2022-03-10 | 18.61 | $18.70 | 8112 |
| 2022-03-09 | 18.60 | $18.75 | 4729 |
| 2022-03-08 | 18.59 | $18.48 | 2900 |
| 2022-03-07 | 18.60 | $18.50 | 500 |
| 2022-03-04 | 18.61 | $18.48 | 1140 |
| 2022-03-03 | 18.62 | $18.48 | 2300 |
| 2022-03-02 | 18.64 | $18.48 | 2500 |
| 2022-03-01 | 18.65 | $18.33 | 300 |
| 2022-02-28 | 18.69 | $18.70 | 1100 |
| 2022-02-25 | 18.69 | $18.90 | 2002 |
| 2022-02-24 | 18.66 | $18.75 | 1250 |
| 2022-02-23 | 18.66 | $18.75 | 700 |
| 2022-02-22 | 18.65 | $18.75 | 300 |
| 2022-02-18 | 18.63 | $18.78 | 200 |
| 2022-02-17 | 18.62 | $18.79 | 1830 |
| 2022-02-16 | 18.60 | $19.00 | 2900 |
| 2022-02-15 | 18.56 | $18.00 | 1625 |
| 2022-02-14 | 18.62 | $18.00 | 2320 |
| 2022-02-11 | 18.68 | $18.80 | 1812 |
| 2022-02-10 | 18.67 | $18.80 | 1906 |
| 2022-02-09 | 18.66 | $18.80 | 1502 |
| 2022-02-08 | 18.64 | $18.80 | 1500 |
| 2022-02-07 | 18.63 | $18.80 | 1700 |
| 2022-02-04 | 18.61 | $18.80 | 2000 |
| 2022-02-03 | 18.59 | $18.77 | — |
| 2022-02-02 | 18.57 | $18.77 | 1300 |
| 2022-02-01 | 18.55 | $18.85 | 2300 |
| 2022-01-31 | 18.51 | $19.25 | 1745 |
| 2022-01-28 | 18.44 | $19.25 | 200 |
| 2022-01-27 | 18.35 | $18.75 | 600 |
| 2022-01-26 | 18.31 | $18.75 | 1400 |
| 2022-01-25 | 18.26 | $18.75 | — |
| 2022-01-24 | 18.21 | $18.75 | 14000 |
| 2022-01-21 | 18.16 | $18.75 | 4100 |
| 2022-01-20 | 18.09 | $18.25 | 700 |
| 2022-01-19 | 18.08 | $18.25 | 3200 |
| 2022-01-18 | 18.06 | $18.25 | 4145 |
| 2022-01-14 | 18.04 | $19.00 | 3900 |
| 2022-01-13 | 17.94 | $17.96 | 4727 |
| 2022-01-12 | 17.94 | $17.92 | — |
| 2022-01-11 | 17.94 | $17.92 | 500 |
| 2022-01-10 | 17.94 | $17.90 | — |
| 2022-01-07 | 17.94 | $17.90 | 200 |
| 2022-01-06 | 17.95 | $17.85 | — |
| 2022-01-05 | 17.96 | $17.85 | — |
| 2022-01-04 | 17.97 | $17.85 | 621 |
| 2022-01-03 | 17.98 | $18.00 | 600 |
| 2021-12-31 | 17.98 | $18.00 | 9433 |
| 2021-12-30 | 17.98 | $17.72 | 6500 |
| 2021-12-29 | 18.00 | $17.71 | 8448 |
| 2021-12-28 | 18.03 | $18.00 | 501 |
| 2021-12-27 | 18.04 | $17.65 | 7100 |
| 2021-12-23 | 18.08 | $18.01 | 3900 |
| 2021-12-22 | 18.09 | $17.60 | 1800 |
| 2021-12-21 | 18.14 | $17.80 | 7345 |
| 2021-12-20 | 18.17 | $17.50 | — |
| 2021-12-17 | 18.24 | $17.50 | 202 |
| 2021-12-16 | 18.32 | $17.50 | 9743 |
| 2021-12-15 | 18.41 | $17.50 | 2432 |
| 2021-12-14 | 18.50 | $18.75 | 301 |
| 2021-12-13 | 18.48 | $18.50 | 1000 |
| 2021-12-10 | 18.48 | $18.50 | 3500 |
| 2021-12-09 | 18.47 | $18.25 | — |
| 2021-12-08 | 18.50 | $18.26 | 4605 |
| 2021-12-07 | 18.52 | $18.50 | 200 |
| 2021-12-06 | 18.52 | $18.75 | 2300 |
| 2021-12-03 | 18.50 | $18.75 | 2800 |
| 2021-12-02 | 18.47 | $18.65 | 2300 |
| 2021-12-01 | 18.45 | $18.25 | — |
| 2021-11-30 | 18.48 | $18.25 | — |
| 2021-11-29 | 18.50 | $18.25 | 600 |
| 2021-11-26 | 18.53 | $17.25 | — |
| 2021-11-24 | 18.66 | $17.25 | 445 |
| 2021-11-23 | 18.81 | $18.99 | 540 |
| 2021-11-22 | 18.79 | $18.50 | 1100 |
| 2021-11-19 | 18.82 | $18.70 | 800 |
| 2021-11-18 | 18.83 | $18.70 | 1600 |
| 2021-11-17 | 18.85 | $18.70 | 700 |
| 2021-11-16 | 18.86 | $18.75 | 2840 |
| 2021-11-15 | 18.87 | $18.85 | 4220 |
| 2021-11-12 | 18.88 | $18.85 | 900 |
| 2021-11-11 | 18.88 | $18.80 | 1200 |
| 2021-11-10 | 18.89 | $18.70 | 3600 |
| 2021-11-09 | 18.91 | $18.80 | 609 |
| 2021-11-08 | 18.92 | $18.80 | — |
| 2021-11-05 | 18.93 | $18.80 | 640 |
| 2021-11-04 | 18.94 | $18.80 | 200 |
| 2021-11-03 | 18.96 | $18.75 | 210 |
| 2021-11-02 | 18.98 | $18.75 | 1200 |
| 2021-11-01 | 19.00 | $18.70 | — |
| 2021-10-29 | 19.04 | $18.70 | 2000 |
| 2021-10-28 | 19.07 | $18.75 | — |
| 2021-10-27 | 19.11 | $18.75 | 400 |
| 2021-10-26 | 19.14 | $18.80 | 3900 |
| 2021-10-25 | 19.18 | $18.75 | 1000 |
| 2021-10-22 | 19.22 | $20.00 | 200 |
| 2021-10-21 | 19.14 | $19.00 | 4013 |
| 2021-10-20 | 19.16 | $18.95 | 9620 |
| 2021-10-19 | 19.18 | $18.75 | 4700 |
| 2021-10-18 | 19.23 | $18.80 | 2800 |
| 2021-10-15 | 19.27 | $18.80 | 520 |
| 2021-10-14 | 19.32 | $18.80 | 900 |
| 2021-10-13 | 19.37 | $18.50 | — |
| 2021-10-12 | 19.47 | $18.50 | — |
| 2021-10-11 | 19.57 | $18.50 | 4000 |
| 2021-10-08 | 19.68 | $17.25 | 1100 |
| 2021-10-07 | 19.94 | $17.95 | 600 |
| 2021-10-06 | 20.14 | $18.65 | 3907 |
| 2021-10-05 | 20.30 | $18.70 | — |
| 2021-10-04 | 20.47 | $18.70 | — |
| 2021-10-01 | 20.66 | $18.70 | 240 |
| 2021-09-30 | 20.86 | $19.50 | 300 |
| 2021-09-29 | 21.01 | $18.70 | 827 |
| 2021-09-28 | 21.25 | $18.70 | 1200 |
| 2021-09-27 | 21.52 | $19.21 | 22130 |
| 2021-09-24 | 21.76 | $21.75 | 2000 |
| 2021-09-23 | 21.76 | $21.75 | 2600 |
| 2021-09-22 | 21.76 | $21.90 | — |
| 2021-09-21 | 21.75 | $21.90 | — |
| 2021-09-20 | 21.73 | $21.90 | 2145 |
| 2021-09-17 | 21.72 | $21.80 | 1045 |
| 2021-09-16 | 21.71 | $21.80 | 21545 |
| 2021-09-15 | 21.70 | $21.87 | 2700 |
| 2021-09-14 | 21.68 | $21.61 | 200 |
| 2021-09-13 | 21.69 | $21.95 | 900 |
| 2021-09-10 | 21.66 | $21.47 | 500 |
| 2021-09-09 | 21.68 | $21.50 | — |
| 2021-09-08 | 21.70 | $21.50 | 1111 |
| 2021-09-07 | 21.72 | $21.90 | 2200 |
| 2021-09-03 | 21.70 | $21.90 | 1500 |
| 2021-09-02 | 21.68 | $21.40 | 10528 |
| 2021-09-01 | 21.71 | $21.40 | 600 |
| 2021-08-31 | 21.74 | $21.33 | 6200 |
| 2021-08-30 | 21.78 | $21.95 | 12511 |
| 2021-08-27 | 21.76 | $21.92 | 10113 |
| 2021-08-26 | 21.75 | $21.99 | 31602 |
| 2021-08-25 | 21.72 | $22.00 | 600 |
| 2021-08-24 | 21.69 | $21.90 | 10732 |
| 2021-08-23 | 21.67 | $21.90 | 14416 |
| 2021-08-20 | 21.64 | $21.75 | 9400 |
| 2021-08-19 | 21.63 | $21.60 | 9502 |
| 2021-08-18 | 21.64 | $21.70 | 3800 |
| 2021-08-17 | 21.63 | $21.70 | 3100 |
| 2021-08-16 | 21.62 | $21.85 | 9500 |
| 2021-08-13 | 21.60 | $21.50 | 1500 |
| 2021-08-12 | 21.61 | $21.90 | 2100 |
| 2021-08-11 | 21.58 | $21.88 | 200 |
| 2021-08-10 | 21.55 | $21.50 | 4800 |
| 2021-08-09 | 21.55 | $21.65 | 26400 |
| 2021-08-06 | 21.54 | $21.50 | 4231 |
| 2021-08-05 | 21.55 | $21.80 | 4800 |
| 2021-08-04 | 21.52 | $21.62 | 7005 |
| 2021-08-03 | 21.51 | $21.40 | 8100 |
| 2021-08-02 | 21.52 | $21.38 | 8301 |
| 2021-07-30 | 21.53 | $21.40 | 2001 |
| 2021-07-29 | 21.55 | $21.40 | 4115 |
| 2021-07-28 | 21.56 | $21.45 | 2102 |
| 2021-07-27 | 21.58 | $21.45 | 13500 |
| 2021-07-26 | 21.59 | $20.88 | 19400 |
| 2021-07-23 | 21.66 | $21.70 | 3919 |
| 2021-07-22 | 21.66 | $21.36 | 3800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.89
2026-07-15
Close Price
$15.00
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.54
Average
15.37
Maximum
21.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 14.89 | $15.00 | 200 |
| 2026-07-14 | 14.87 | $15.00 | 16300 |
| 2026-07-13 | 14.86 | $14.98 | 1000 |
| 2026-07-10 | 14.84 | $14.94 | 1000 |
| 2026-07-09 | 14.82 | $15.00 | 4100 |
| 2026-07-08 | 14.80 | $14.50 | 1500 |
| 2026-07-07 | 14.83 | $15.00 | 2300 |
| 2026-07-06 | 14.81 | $15.00 | 5505 |
| 2026-07-02 | 14.79 | $15.00 | 2000 |
| 2026-07-01 | 14.77 | $14.99 | 4400 |
| 2026-06-30 | 14.75 | $14.99 | 800 |
| 2026-06-29 | 14.72 | $14.47 | 7330 |
| 2026-06-26 | 14.75 | $14.40 | 5900 |
| 2026-06-25 | 14.80 | $15.00 | 1100 |
| 2026-06-24 | 14.78 | $15.00 | 8004 |
| 2026-06-23 | 14.77 | $14.65 | 1900 |
| 2026-06-22 | 14.79 | $14.41 | 1625 |
| 2026-06-18 | 14.83 | $15.00 | 5500 |
| 2026-06-17 | 14.82 | $15.00 | 1000 |
| 2026-06-16 | 14.81 | $14.45 | 16938 |
| 2026-06-15 | 14.85 | $14.99 | 1400 |
| 2026-06-12 | 14.84 | $14.65 | 510 |
| 2026-06-11 | 14.86 | $14.40 | 400 |
| 2026-06-10 | 14.91 | $14.50 | 200 |
| 2026-06-09 | 14.95 | $14.55 | 324 |
| 2026-06-08 | 14.99 | $15.57 | 21818 |
| 2026-06-05 | 14.93 | $15.00 | — |
| 2026-06-04 | 14.93 | $15.00 | 500 |
| 2026-06-03 | 14.93 | $14.50 | 33500 |
| 2026-06-02 | 14.97 | $14.78 | 500 |
| 2026-06-01 | 15.00 | $14.78 | 2100 |
| 2026-05-29 | 15.03 | $15.25 | 500 |
| 2026-05-28 | 15.01 | $15.25 | — |
| 2026-05-27 | 15.00 | $15.25 | 3100 |
| 2026-05-26 | 14.98 | $14.95 | 1400 |
| 2026-05-22 | 15.00 | $14.82 | 1200 |
| 2026-05-21 | 15.03 | $15.00 | 2000 |
| 2026-05-20 | 15.04 | $14.76 | — |
| 2026-05-19 | 15.08 | $14.76 | 600 |
| 2026-05-18 | 15.13 | $14.76 | 5800 |
| 2026-05-15 | 15.18 | $14.76 | 4700 |
| 2026-05-14 | 15.23 | $15.02 | — |
| 2026-05-13 | 15.26 | $15.02 | 1800 |
| 2026-05-12 | 15.29 | $15.00 | 5600 |
| 2026-05-11 | 15.32 | $15.31 | 600 |
| 2026-05-08 | 15.32 | $15.00 | 1340 |
| 2026-05-07 | 15.35 | $15.35 | 700 |
| 2026-05-06 | 15.34 | $15.35 | 533 |
| 2026-05-05 | 15.34 | $15.30 | 1400 |
| 2026-05-04 | 15.35 | $15.32 | 612 |
| 2026-05-01 | 15.35 | $15.35 | 735 |
| 2026-04-30 | 15.34 | $15.40 | — |
| 2026-04-29 | 15.32 | $15.40 | 2700 |
| 2026-04-28 | 15.31 | $15.25 | — |
| 2026-04-27 | 15.30 | $15.25 | 1300 |
| 2026-04-24 | 15.30 | $15.49 | 400 |
| 2026-04-23 | 15.27 | $15.20 | 4205 |
| 2026-04-22 | 15.26 | $15.40 | 400 |
| 2026-04-21 | 15.22 | $15.60 | — |
| 2026-04-20 | 15.17 | $15.60 | 200 |
| 2026-04-17 | 15.10 | $15.50 | 5535 |
| 2026-04-16 | 15.04 | $15.59 | 500 |
| 2026-04-15 | 14.97 | $14.75 | 6629 |
| 2026-04-14 | 14.97 | $14.56 | 1600 |
| 2026-04-13 | 15.00 | $15.45 | 22900 |
| 2026-04-10 | 14.93 | $15.40 | 1100 |
| 2026-04-09 | 14.87 | $15.38 | 900 |
| 2026-04-08 | 14.80 | $15.40 | 1300 |
| 2026-04-07 | 14.72 | $15.35 | 4200 |
| 2026-04-06 | 14.64 | $15.05 | 37310 |
| 2026-04-02 | 14.60 | $14.15 | 800 |
| 2026-04-01 | 14.64 | $15.01 | 5300 |
| 2026-03-31 | 14.59 | $15.35 | 4310 |
| 2026-03-30 | 14.51 | $14.55 | 2100 |
| 2026-03-27 | 14.51 | $15.44 | 3330 |
| 2026-03-26 | 14.41 | $14.35 | 500 |
| 2026-03-25 | 14.42 | $14.35 | 200 |
| 2026-03-24 | 14.43 | $14.26 | 610 |
| 2026-03-23 | 14.45 | $14.27 | — |
| 2026-03-20 | 14.47 | $14.27 | 1219 |
| 2026-03-19 | 14.49 | $14.55 | — |
| 2026-03-18 | 14.49 | $14.55 | 500 |
| 2026-03-17 | 14.48 | $14.55 | — |
| 2026-03-16 | 14.48 | $14.55 | 1200 |
| 2026-03-13 | 14.48 | $14.55 | 801 |
| 2026-03-12 | 14.47 | $14.00 | 2125 |
| 2026-03-11 | 14.52 | $14.37 | 800 |
| 2026-03-10 | 14.53 | $14.40 | 3100 |
| 2026-03-09 | 14.54 | $14.55 | 2700 |
| 2026-03-06 | 14.54 | $14.75 | — |
| 2026-03-05 | 14.52 | $14.75 | 4700 |
| 2026-03-04 | 14.50 | $14.42 | 1000 |
| 2026-03-03 | 14.51 | $14.50 | — |
| 2026-03-02 | 14.51 | $14.50 | 2500 |
| 2026-02-27 | 14.51 | $14.50 | 1000 |
| 2026-02-26 | 14.51 | $14.40 | 300 |
| 2026-02-25 | 14.53 | $14.55 | 200 |
| 2026-02-24 | 14.53 | $14.52 | 2145 |
| 2026-02-23 | 14.54 | $14.52 | — |
| 2026-02-20 | 14.56 | $14.52 | 1200 |
| 2026-02-19 | 14.58 | $14.50 | 1100 |
| 2026-02-18 | 14.60 | $14.55 | 500 |
| 2026-02-17 | 14.63 | $14.99 | 1601 |
| 2026-02-13 | 14.62 | $14.11 | 12240 |
| 2026-02-12 | 14.69 | $14.11 | — |
| 2026-02-11 | 14.77 | $14.11 | 400 |
| 2026-02-10 | 14.85 | $15.00 | 100 |
| 2026-02-09 | 14.84 | $14.53 | 7300 |
| 2026-02-06 | 14.88 | $14.85 | — |
| 2026-02-05 | 14.88 | $14.85 | 3527 |
| 2026-02-04 | 14.88 | $14.11 | 2000 |
| 2026-02-03 | 14.95 | $14.70 | 2000 |
| 2026-02-02 | 14.96 | $14.70 | 700 |
| 2026-01-30 | 14.97 | $14.26 | — |
| 2026-01-29 | 15.03 | $14.26 | 2000 |
| 2026-01-28 | 15.08 | $15.35 | 3132 |
| 2026-01-27 | 15.02 | $15.25 | 2100 |
| 2026-01-26 | 14.97 | $15.49 | 2000 |
| 2026-01-23 | 14.89 | $15.49 | 2000 |
| 2026-01-22 | 14.80 | $15.49 | 2000 |
| 2026-01-21 | 14.71 | $15.50 | 2000 |
| 2026-01-20 | 14.61 | $15.50 | 2000 |
| 2026-01-16 | 14.51 | $15.50 | 51600 |
| 2026-01-15 | 14.40 | $14.34 | 11047 |
| 2026-01-14 | 14.41 | $15.25 | 35900 |
| 2026-01-13 | 14.32 | $14.11 | 15600 |
| 2026-01-12 | 14.35 | $14.95 | 20600 |
| 2026-01-09 | 14.30 | $14.30 | 2000 |
| 2026-01-08 | 14.31 | $14.24 | 2000 |
| 2026-01-07 | 14.33 | $14.24 | 2000 |
| 2026-01-06 | 14.35 | $14.23 | — |
| 2026-01-05 | 14.38 | $14.23 | 2000 |
| 2026-01-02 | 14.42 | $14.23 | 2000 |
| 2025-12-31 | 14.46 | $14.23 | 4801 |
| 2025-12-30 | 14.50 | $14.32 | 9728 |
| 2025-12-29 | 14.54 | $14.24 | 14900 |
| 2025-12-26 | 14.60 | $14.21 | 2000 |
| 2025-12-24 | 14.65 | $14.11 | — |
| 2025-12-23 | 14.73 | $14.11 | 9200 |
| 2025-12-22 | 14.81 | $14.55 | 2000 |
| 2025-12-19 | 14.85 | $14.53 | 2000 |
| 2025-12-18 | 14.89 | $14.60 | 2000 |
| 2025-12-17 | 14.93 | $14.50 | 2000 |
| 2025-12-16 | 14.98 | $14.69 | 3123 |
| 2025-12-15 | 15.01 | $15.00 | 2000 |
| 2025-12-12 | 15.02 | $14.65 | 1100 |
| 2025-12-11 | 15.06 | $14.69 | 2027 |
| 2025-12-10 | 15.09 | $14.68 | 2000 |
| 2025-12-09 | 15.14 | $14.66 | 1200 |
| 2025-12-08 | 15.19 | $15.40 | 4414 |
| 2025-12-05 | 15.16 | $15.45 | 2000 |
| 2025-12-04 | 15.13 | $15.20 | 2000 |
| 2025-12-03 | 15.12 | $15.20 | 2000 |
| 2025-12-02 | 15.11 | $15.20 | — |
| 2025-12-01 | 15.10 | $15.20 | 2000 |
| 2025-11-28 | 15.09 | $15.15 | — |
| 2025-11-26 | 15.08 | $15.15 | 3944 |
| 2025-11-25 | 15.07 | $15.05 | 420 |
| 2025-11-24 | 15.07 | $15.05 | 2545 |
| 2025-11-21 | 15.07 | $15.05 | 2000 |
| 2025-11-20 | 15.07 | $15.05 | 2000 |
| 2025-11-19 | 15.07 | $15.05 | 3523 |
| 2025-11-18 | 15.08 | $15.05 | 2000 |
| 2025-11-17 | 15.08 | $15.05 | 2000 |
| 2025-11-14 | 15.08 | $15.05 | 2000 |
| 2025-11-13 | 15.08 | $15.05 | 2000 |
| 2025-11-12 | 15.09 | $15.05 | 2300 |
| 2025-11-11 | 15.11 | $15.65 | 2000 |
| 2025-11-10 | 15.07 | $15.05 | 3300 |
| 2025-11-07 | 15.09 | $15.11 | 2000 |
| 2025-11-06 | 15.10 | $15.01 | 2000 |
| 2025-11-05 | 15.13 | $15.10 | 3900 |
| 2025-11-04 | 15.15 | $15.00 | 500 |
| 2025-11-03 | 15.19 | $15.00 | 738 |
| 2025-10-31 | 15.23 | $15.00 | 3100 |
| 2025-10-30 | 15.28 | $14.75 | 500 |
| 2025-10-29 | 15.36 | $14.75 | 700 |
| 2025-10-28 | 15.45 | $15.11 | 908 |
| 2025-10-27 | 15.51 | $15.08 | 700 |
| 2025-10-24 | 15.58 | $15.10 | — |
| 2025-10-23 | 15.65 | $15.10 | 705 |
| 2025-10-22 | 15.73 | $15.06 | — |
| 2025-10-21 | 15.82 | $15.06 | 1100 |
| 2025-10-20 | 15.92 | $15.50 | 2400 |
| 2025-10-17 | 15.97 | $15.63 | 840 |
| 2025-10-16 | 16.02 | $16.00 | 120 |
| 2025-10-15 | 16.03 | $16.00 | 1206 |
| 2025-10-14 | 16.03 | $15.99 | — |
| 2025-10-13 | 16.02 | $15.99 | 2443 |
| 2025-10-10 | 16.02 | $15.05 | 4300 |
| 2025-10-09 | 16.10 | $15.64 | 8422 |
| 2025-10-08 | 16.12 | $16.00 | 5200 |
| 2025-10-07 | 16.10 | $15.98 | 200 |
| 2025-10-06 | 16.09 | $15.64 | 300 |
| 2025-10-03 | 16.10 | $16.60 | 103500 |
| 2025-10-02 | 16.02 | $16.60 | — |
| 2025-10-01 | 15.94 | $16.60 | 326000 |
| 2025-09-30 | 15.86 | $16.50 | 225 |
| 2025-09-29 | 15.78 | $16.50 | 1000 |
| 2025-09-26 | 15.70 | $15.61 | 1142 |
| 2025-09-25 | 15.70 | $16.90 | 2200 |
| 2025-09-24 | 15.58 | $16.40 | 1720 |
| 2025-09-23 | 15.50 | $16.07 | — |
| 2025-09-22 | 15.45 | $16.07 | 3212 |
| 2025-09-19 | 15.41 | $15.75 | 100 |
| 2025-09-18 | 15.40 | $15.60 | 2915 |
| 2025-09-17 | 15.40 | $15.02 | 1800 |
| 2025-09-16 | 15.46 | $14.50 | 503 |
| 2025-09-15 | 15.57 | $15.00 | 1550 |
| 2025-09-12 | 15.65 | $15.00 | — |
| 2025-09-11 | 15.73 | $15.00 | 1546 |
| 2025-09-10 | 15.81 | $15.02 | 5240 |
| 2025-09-09 | 15.89 | $16.40 | 4800 |
| 2025-09-08 | 15.83 | $14.33 | 800 |
| 2025-09-05 | 15.97 | $16.88 | 1200 |
| 2025-09-04 | 15.86 | $15.90 | 800 |
| 2025-09-03 | 15.84 | $15.90 | 1010 |
| 2025-09-02 | 15.81 | $15.50 | 500 |
| 2025-08-29 | 15.82 | $15.89 | — |
| 2025-08-28 | 15.80 | $15.89 | — |
| 2025-08-27 | 15.77 | $15.89 | 1100 |
| 2025-08-26 | 15.73 | $15.94 | 310 |
| 2025-08-25 | 15.68 | $15.98 | 2210 |
| 2025-08-22 | 15.62 | $17.75 | 3100 |
| 2025-08-21 | 15.37 | $14.80 | 3115 |
| 2025-08-20 | 15.41 | $16.15 | 720 |
| 2025-08-19 | 15.32 | $14.61 | 2546 |
| 2025-08-18 | 15.37 | $16.36 | — |
| 2025-08-15 | 15.24 | $16.36 | 2900 |
| 2025-08-14 | 15.12 | $16.73 | 4221 |
| 2025-08-13 | 14.94 | $15.30 | 4000 |
| 2025-08-12 | 14.90 | $14.52 | — |
| 2025-08-11 | 14.94 | $14.52 | 10934 |
| 2025-08-08 | 14.98 | $15.00 | 600 |
| 2025-08-07 | 14.96 | $15.19 | — |
| 2025-08-06 | 14.93 | $15.19 | 8400 |
| 2025-08-05 | 14.89 | $15.00 | 2600 |
| 2025-08-04 | 14.87 | $14.85 | 6400 |
| 2025-08-01 | 14.86 | $16.39 | 200 |
| 2025-07-31 | 14.70 | $14.75 | 2000 |
| 2025-07-30 | 14.69 | $14.50 | 3527 |
| 2025-07-29 | 14.70 | $14.35 | 2000 |
| 2025-07-28 | 14.73 | $14.40 | 1419 |
| 2025-07-25 | 14.76 | $14.50 | 1209 |
| 2025-07-24 | 14.77 | $15.25 | 2500 |
| 2025-07-23 | 14.70 | $15.60 | 5200 |
| 2025-07-22 | 14.60 | $14.60 | 400 |
| 2025-07-21 | 14.59 | $14.20 | 3500 |
| 2025-07-18 | 14.62 | $15.50 | 22100 |
| 2025-07-17 | 14.52 | $14.65 | — |
| 2025-07-16 | 14.50 | $14.65 | 1306 |
| 2025-07-15 | 14.49 | $14.85 | 2600 |
| 2025-07-14 | 14.45 | $14.54 | 4400 |
| 2025-07-11 | 14.43 | $14.50 | 1000 |
| 2025-07-10 | 14.42 | $14.60 | 700 |
| 2025-07-09 | 14.40 | $14.01 | 500 |
| 2025-07-08 | 14.44 | $14.50 | 548 |
| 2025-07-07 | 14.42 | $15.00 | 5325 |
| 2025-07-03 | 14.35 | $14.65 | 2230 |
| 2025-07-02 | 14.32 | $14.50 | 1800 |
| 2025-07-01 | 14.29 | $14.25 | 2200 |
| 2025-06-30 | 14.28 | $14.20 | 4500 |
| 2025-06-27 | 14.29 | $14.50 | 2000 |
| 2025-06-26 | 14.26 | $14.00 | 1900 |
| 2025-06-25 | 14.29 | $13.95 | 1500 |
| 2025-06-24 | 14.32 | $14.50 | 4600 |
| 2025-06-23 | 14.30 | $14.50 | 537 |
| 2025-06-20 | 14.28 | $14.50 | 1600 |
| 2025-06-18 | 14.26 | $14.50 | 1000 |
| 2025-06-17 | 14.24 | $14.50 | 28200 |
| 2025-06-16 | 14.22 | $14.45 | 24932 |
| 2025-06-13 | 14.21 | $14.54 | 2700 |
| 2025-06-12 | 14.18 | $14.25 | 2200 |
| 2025-06-11 | 14.19 | $14.00 | 136 |
| 2025-06-10 | 14.22 | $14.13 | 6900 |
| 2025-06-09 | 14.24 | $14.00 | — |
| 2025-06-06 | 14.28 | $14.00 | 525 |
| 2025-06-05 | 14.31 | $13.78 | — |
| 2025-06-04 | 14.37 | $13.79 | 10400 |
| 2025-06-03 | 14.43 | $13.48 | 2341 |
| 2025-06-02 | 14.52 | $14.65 | 8935 |
| 2025-05-30 | 14.50 | $14.94 | 3400 |
| 2025-05-29 | 14.45 | $14.75 | 2000 |
| 2025-05-28 | 14.41 | $14.40 | 4100 |
| 2025-05-27 | 14.41 | $14.23 | 1100 |
| 2025-05-23 | 14.43 | $14.25 | 1400 |
| 2025-05-22 | 14.44 | $14.90 | 5345 |
| 2025-05-21 | 14.38 | $14.43 | 2100 |
| 2025-05-20 | 14.37 | $14.20 | 2100 |
| 2025-05-19 | 14.38 | $14.50 | 2011 |
| 2025-05-16 | 14.35 | $14.50 | 1720 |
| 2025-05-15 | 14.32 | $14.50 | 14600 |
| 2025-05-14 | 14.29 | $14.50 | 1613 |
| 2025-05-13 | 14.25 | $14.70 | 1145 |
| 2025-05-12 | 14.19 | $15.00 | 18400 |
| 2025-05-09 | 14.09 | $14.00 | 5000 |
| 2025-05-08 | 14.09 | $14.00 | 800 |
| 2025-05-07 | 14.09 | $14.50 | 5410 |
| 2025-05-06 | 14.03 | $13.80 | 2000 |
| 2025-05-05 | 14.04 | $14.00 | 1000 |
| 2025-05-02 | 14.04 | $14.00 | 2005 |
| 2025-05-01 | 14.03 | $14.00 | 600 |
| 2025-04-30 | 14.03 | $15.00 | — |
| 2025-04-29 | 13.92 | $15.00 | 5000 |
| 2025-04-28 | 13.82 | $14.00 | 2700 |
| 2025-04-25 | 13.82 | $14.22 | 300 |
| 2025-04-24 | 13.80 | $13.75 | — |
| 2025-04-23 | 13.82 | $13.75 | 4400 |
| 2025-04-22 | 13.85 | $13.75 | 200 |
| 2025-04-21 | 13.88 | $13.65 | 900 |
| 2025-04-17 | 13.92 | $13.58 | 1849 |
| 2025-04-16 | 13.97 | $13.67 | 840 |
| 2025-04-15 | 14.01 | $13.81 | — |
| 2025-04-14 | 14.05 | $13.81 | 400 |
| 2025-04-11 | 14.08 | $13.60 | 2900 |
| 2025-04-10 | 14.14 | $13.55 | 2700 |
| 2025-04-09 | 14.20 | $13.50 | 15600 |
| 2025-04-08 | 14.27 | $13.88 | 800 |
| 2025-04-07 | 14.31 | $14.00 | 200 |
| 2025-04-04 | 14.33 | $14.50 | 6600 |
| 2025-04-03 | 14.31 | $13.80 | 4840 |
| 2025-04-02 | 14.35 | $13.76 | 20300 |
| 2025-04-01 | 14.40 | $14.90 | — |
| 2025-03-31 | 14.33 | $14.90 | 1431 |
| 2025-03-28 | 14.26 | $15.00 | 8010 |
| 2025-03-27 | 14.19 | $14.60 | 6700 |
| 2025-03-26 | 14.14 | $14.15 | 1630 |
| 2025-03-25 | 14.14 | $14.50 | 1525 |
| 2025-03-24 | 14.11 | $13.76 | 645 |
| 2025-03-21 | 14.14 | $14.25 | 900 |
| 2025-03-20 | 14.13 | $14.25 | 133 |
| 2025-03-19 | 14.12 | $14.25 | — |
| 2025-03-18 | 14.11 | $14.25 | 5700 |
| 2025-03-17 | 14.10 | $14.25 | 500 |
| 2025-03-14 | 14.08 | $14.00 | 600 |
| 2025-03-13 | 14.09 | $14.00 | — |
| 2025-03-12 | 14.10 | $14.00 | 500 |
| 2025-03-11 | 14.11 | $13.94 | — |
| 2025-03-10 | 14.13 | $13.94 | 1825 |
| 2025-03-07 | 14.14 | $14.11 | 1336 |
| 2025-03-06 | 14.15 | $13.91 | 1530 |
| 2025-03-05 | 14.17 | $14.00 | 1500 |
| 2025-03-04 | 14.19 | $14.40 | — |
| 2025-03-03 | 14.17 | $14.40 | — |
| 2025-02-28 | 14.14 | $14.40 | — |
| 2025-02-27 | 14.12 | $14.40 | 200 |
| 2025-02-26 | 14.09 | $13.69 | 200 |
| 2025-02-25 | 14.13 | $14.40 | 1500 |
| 2025-02-24 | 14.10 | $14.00 | 7944 |
| 2025-02-21 | 14.11 | $14.01 | 3200 |
| 2025-02-20 | 14.12 | $14.25 | 3233 |
| 2025-02-19 | 14.10 | $14.20 | 7000 |
| 2025-02-18 | 14.09 | $14.05 | — |
| 2025-02-14 | 14.10 | $14.05 | — |
| 2025-02-13 | 14.11 | $14.05 | 4931 |
| 2025-02-12 | 14.11 | $13.79 | 525 |
| 2025-02-11 | 14.14 | $13.76 | 600 |
| 2025-02-10 | 14.18 | $14.30 | 700 |
| 2025-02-07 | 14.17 | $14.35 | 300 |
| 2025-02-06 | 14.14 | $14.65 | 12000 |
| 2025-02-05 | 14.09 | $14.29 | 5130 |
| 2025-02-04 | 14.08 | $14.15 | 1000 |
| 2025-02-03 | 14.07 | $14.00 | — |
| 2025-01-31 | 14.09 | $14.00 | — |
| 2025-01-30 | 14.10 | $14.00 | — |
| 2025-01-29 | 14.12 | $14.00 | 2829 |
| 2025-01-28 | 14.14 | $13.68 | 700 |
| 2025-01-27 | 14.19 | $14.30 | 325 |
| 2025-01-24 | 14.18 | $14.20 | 300 |
| 2025-01-23 | 14.17 | $14.15 | 2627 |
| 2025-01-22 | 14.17 | $14.15 | 500 |
| 2025-01-21 | 14.18 | $14.15 | 400 |
| 2025-01-17 | 14.18 | $14.15 | 2500 |
| 2025-01-16 | 14.18 | $14.15 | 1400 |
| 2025-01-15 | 14.18 | $14.00 | 300 |
| 2025-01-14 | 14.20 | $14.15 | 700 |
| 2025-01-13 | 14.20 | $14.15 | 4204 |
| 2025-01-10 | 14.21 | $14.16 | 10302 |
| 2025-01-08 | 14.22 | $14.10 | — |
| 2025-01-07 | 14.23 | $14.10 | 6300 |
| 2025-01-06 | 14.25 | $14.45 | 646 |
| 2025-01-03 | 14.23 | $14.50 | 1500 |
| 2025-01-02 | 14.21 | $14.50 | 1000 |
| 2024-12-31 | 14.19 | $14.50 | 7742 |
| 2024-12-30 | 14.17 | $14.05 | 3100 |
| 2024-12-27 | 14.20 | $14.05 | — |
| 2024-12-26 | 14.22 | $14.05 | 2108 |
| 2024-12-24 | 14.26 | $13.85 | 2800 |
| 2024-12-23 | 14.31 | $13.95 | 4421 |
| 2024-12-20 | 14.36 | $13.95 | 3100 |
| 2024-12-19 | 14.42 | $14.50 | 1100 |
| 2024-12-18 | 14.42 | $14.06 | 17800 |
| 2024-12-17 | 14.47 | $14.07 | 4600 |
| 2024-12-16 | 14.52 | $14.01 | 1601 |
| 2024-12-13 | 14.58 | $14.50 | 3400 |
| 2024-12-12 | 14.59 | $14.75 | 900 |
| 2024-12-11 | 14.58 | $14.50 | 5300 |
| 2024-12-10 | 14.59 | $14.17 | 27043 |
| 2024-12-09 | 14.64 | $14.51 | 2600 |
| 2024-12-06 | 14.65 | $14.90 | 23400 |
| 2024-12-05 | 14.63 | $14.15 | 4700 |
| 2024-12-04 | 14.68 | $14.95 | 27715 |
| 2024-12-03 | 14.65 | $14.05 | 28200 |
| 2024-12-02 | 14.70 | $14.60 | — |
| 2024-11-29 | 14.70 | $14.60 | — |
| 2024-11-27 | 14.70 | $14.60 | 1800 |
| 2024-11-26 | 14.70 | $15.00 | 6715 |
| 2024-11-25 | 14.66 | $14.99 | — |
| 2024-11-22 | 14.62 | $14.99 | 10800 |
| 2024-11-21 | 14.57 | $14.85 | 6900 |
| 2024-11-20 | 14.54 | $14.56 | 2700 |
| 2024-11-19 | 14.53 | $14.55 | 10300 |
| 2024-11-18 | 14.52 | $14.42 | 1340 |
| 2024-11-15 | 14.52 | $14.71 | 2625 |
| 2024-11-14 | 14.49 | $14.95 | 7600 |
| 2024-11-13 | 14.43 | $14.50 | 2900 |
| 2024-11-12 | 14.41 | $14.65 | 1500 |
| 2024-11-11 | 14.38 | $14.70 | 4146 |
| 2024-11-08 | 14.34 | $14.60 | 8700 |
| 2024-11-07 | 14.30 | $14.38 | 13129 |
| 2024-11-06 | 14.29 | $14.27 | 11800 |
| 2024-11-05 | 14.29 | $14.38 | 10100 |
| 2024-11-04 | 14.27 | $14.40 | 3445 |
| 2024-11-01 | 14.25 | $14.35 | 600 |
| 2024-10-31 | 14.23 | $14.33 | 925 |
| 2024-10-30 | 14.21 | $14.36 | 3400 |
| 2024-10-29 | 14.18 | $14.35 | — |
| 2024-10-28 | 14.16 | $14.35 | 16500 |
| 2024-10-25 | 14.14 | $14.61 | 11900 |
| 2024-10-24 | 14.09 | $14.30 | 5500 |
| 2024-10-23 | 14.06 | $14.27 | 2100 |
| 2024-10-22 | 14.05 | $14.27 | 906 |
| 2024-10-21 | 14.03 | $14.00 | 14700 |
| 2024-10-18 | 14.03 | $13.65 | 1200 |
| 2024-10-17 | 14.08 | $13.70 | 5340 |
| 2024-10-16 | 14.11 | $14.25 | 2120 |
| 2024-10-15 | 14.10 | $14.15 | 4845 |
| 2024-10-14 | 14.09 | $14.11 | 4030 |
| 2024-10-11 | 14.09 | $14.50 | 2500 |
| 2024-10-10 | 14.05 | $14.16 | 1532 |
| 2024-10-09 | 14.04 | $14.02 | 300 |
| 2024-10-08 | 14.05 | $14.00 | 1530 |
| 2024-10-07 | 14.05 | $14.00 | 4001 |
| 2024-10-04 | 14.06 | $13.60 | 418 |
| 2024-10-03 | 14.11 | $13.61 | 4500 |
| 2024-10-02 | 14.15 | $14.16 | 2200 |
| 2024-10-01 | 14.15 | $14.16 | 4110 |
| 2024-09-30 | 14.14 | $14.41 | 500 |
| 2024-09-27 | 14.11 | $14.35 | 3200 |
| 2024-09-26 | 14.08 | $14.30 | 17800 |
| 2024-09-25 | 14.06 | $14.11 | 624 |
| 2024-09-24 | 14.05 | $14.07 | 528 |
| 2024-09-23 | 14.05 | $14.15 | 5605 |
| 2024-09-20 | 14.04 | $14.05 | — |
| 2024-09-19 | 14.04 | $14.05 | 9521 |
| 2024-09-18 | 14.04 | $14.00 | 120 |
| 2024-09-17 | 14.05 | $14.02 | 900 |
| 2024-09-16 | 14.05 | $14.10 | 2526 |
| 2024-09-13 | 14.04 | $14.01 | — |
| 2024-09-12 | 14.05 | $14.01 | 1000 |
| 2024-09-11 | 14.05 | $14.15 | — |
| 2024-09-10 | 14.05 | $14.15 | 630 |
| 2024-09-09 | 14.04 | $14.15 | 20800 |
| 2024-09-06 | 14.03 | $13.71 | 1000 |
| 2024-09-05 | 14.06 | $14.03 | 11300 |
| 2024-09-04 | 14.07 | $14.01 | 5940 |
| 2024-09-03 | 14.07 | $14.00 | — |
| 2024-08-30 | 14.07 | $14.00 | 2720 |
| 2024-08-29 | 14.08 | $14.10 | 2000 |
| 2024-08-28 | 14.07 | $14.15 | 1000 |
| 2024-08-27 | 14.06 | $14.10 | 1120 |
| 2024-08-26 | 14.06 | $14.20 | 2000 |
| 2024-08-23 | 14.04 | $13.80 | 4000 |
| 2024-08-22 | 14.07 | $14.15 | 300 |
| 2024-08-21 | 14.05 | $14.25 | 9500 |
| 2024-08-20 | 14.03 | $14.01 | 725 |
| 2024-08-19 | 14.03 | $14.01 | 2700 |
| 2024-08-16 | 14.03 | $14.01 | 500 |
| 2024-08-15 | 14.02 | $14.10 | 2211 |
| 2024-08-14 | 14.01 | $14.21 | 4040 |
| 2024-08-13 | 13.98 | $14.15 | 300 |
| 2024-08-12 | 13.95 | $14.02 | 2305 |
| 2024-08-09 | 13.93 | $14.25 | 2200 |
| 2024-08-08 | 13.89 | $13.95 | 300 |
| 2024-08-07 | 13.87 | $13.75 | — |
| 2024-08-06 | 13.88 | $13.75 | 800 |
| 2024-08-05 | 13.88 | $14.00 | 2700 |
| 2024-08-02 | 13.86 | $14.00 | 1200 |
| 2024-08-01 | 13.84 | $14.00 | 100 |
| 2024-07-31 | 13.81 | $14.00 | 600 |
| 2024-07-30 | 13.78 | $14.25 | 1740 |
| 2024-07-29 | 13.73 | $14.00 | — |
| 2024-07-26 | 13.70 | $14.00 | 400 |
| 2024-07-25 | 13.67 | $14.15 | 600 |
| 2024-07-24 | 13.62 | $13.65 | 2200 |
| 2024-07-23 | 13.61 | $13.55 | 825 |
| 2024-07-22 | 13.62 | $13.76 | 1000 |
| 2024-07-19 | 13.60 | $14.00 | 5900 |
| 2024-07-18 | 13.56 | $13.27 | — |
| 2024-07-17 | 13.59 | $13.27 | — |
| 2024-07-16 | 13.62 | $13.27 | 5739 |
| 2024-07-15 | 13.65 | $13.85 | 900 |
| 2024-07-12 | 13.63 | $13.43 | 900 |
| 2024-07-11 | 13.64 | $13.90 | — |
| 2024-07-10 | 13.61 | $13.90 | 2500 |
| 2024-07-09 | 13.57 | $13.54 | 3122 |
| 2024-07-08 | 13.56 | $13.52 | 1941 |
| 2024-07-05 | 13.55 | $13.75 | — |
| 2024-07-03 | 13.52 | $13.75 | 2631 |
| 2024-07-02 | 13.49 | $13.37 | 900 |
| 2024-07-01 | 13.49 | $13.90 | 4600 |
| 2024-06-28 | 13.43 | $13.60 | — |
| 2024-06-27 | 13.40 | $13.60 | — |
| 2024-06-26 | 13.38 | $13.60 | — |
| 2024-06-25 | 13.35 | $13.60 | 5307 |
| 2024-06-24 | 13.32 | $13.55 | 1400 |
| 2024-06-21 | 13.30 | $13.40 | 400 |
| 2024-06-20 | 13.29 | $13.45 | 100 |
| 2024-06-18 | 13.27 | $13.36 | 200 |
| 2024-06-17 | 13.27 | $13.32 | 240 |
| 2024-06-14 | 13.27 | $13.55 | 4345 |
| 2024-06-13 | 13.24 | $13.35 | 2900 |
| 2024-06-12 | 13.24 | $13.25 | — |
| 2024-06-11 | 13.24 | $13.25 | 200 |
| 2024-06-10 | 13.25 | $13.10 | — |
| 2024-06-07 | 13.27 | $13.10 | — |
| 2024-06-06 | 13.30 | $13.10 | 300 |
| 2024-06-05 | 13.33 | $13.10 | — |
| 2024-06-04 | 13.36 | $13.10 | 4120 |
| 2024-06-03 | 13.40 | $13.05 | — |
| 2024-05-31 | 13.45 | $13.05 | 200 |
| 2024-05-30 | 13.49 | $13.52 | 900 |
| 2024-05-29 | 13.49 | $13.41 | 100 |
| 2024-05-28 | 13.50 | $13.41 | 500 |
| 2024-05-24 | 13.51 | $13.60 | 400 |
| 2024-05-23 | 13.50 | $13.55 | 400 |
| 2024-05-22 | 13.50 | $13.45 | 1945 |
| 2024-05-21 | 13.50 | $13.40 | — |
| 2024-05-20 | 13.50 | $13.40 | — |
| 2024-05-17 | 13.51 | $13.40 | 1800 |
| 2024-05-16 | 13.51 | $13.45 | 300 |
| 2024-05-15 | 13.51 | $13.36 | 800 |
| 2024-05-14 | 13.52 | $13.31 | 1500 |
| 2024-05-13 | 13.53 | $13.51 | 200 |
| 2024-05-10 | 13.53 | $13.70 | 1900 |
| 2024-05-09 | 13.50 | $13.75 | — |
| 2024-05-08 | 13.48 | $13.75 | — |
| 2024-05-07 | 13.45 | $13.75 | 2700 |
| 2024-05-06 | 13.42 | $13.90 | — |
| 2024-05-03 | 13.38 | $13.90 | 2833 |
| 2024-05-02 | 13.33 | $13.40 | 1000 |
| 2024-05-01 | 13.33 | $13.27 | 500 |
| 2024-04-30 | 13.34 | $13.25 | 3100 |
| 2024-04-29 | 13.36 | $13.11 | 1200 |
| 2024-04-26 | 13.39 | $13.10 | 519 |
| 2024-04-25 | 13.42 | $13.25 | — |
| 2024-04-24 | 13.44 | $13.25 | 500 |
| 2024-04-23 | 13.47 | $13.25 | — |
| 2024-04-22 | 13.49 | $13.25 | 2100 |
| 2024-04-19 | 13.51 | $13.36 | 1900 |
| 2024-04-18 | 13.53 | $13.33 | 900 |
| 2024-04-17 | 13.54 | $13.51 | — |
| 2024-04-16 | 13.53 | $13.51 | 3936 |
| 2024-04-15 | 13.53 | $13.52 | 700 |
| 2024-04-12 | 13.52 | $13.70 | 200 |
| 2024-04-11 | 13.49 | $14.00 | 9400 |
| 2024-04-10 | 13.43 | $14.00 | 16500 |
| 2024-04-09 | 13.36 | $13.25 | — |
| 2024-04-08 | 13.36 | $13.25 | — |
| 2024-04-05 | 13.37 | $13.25 | 415 |
| 2024-04-04 | 13.37 | $13.55 | — |
| 2024-04-03 | 13.34 | $13.55 | 1300 |
| 2024-04-02 | 13.31 | $13.40 | 2344 |
| 2024-04-01 | 13.30 | $13.35 | 2100 |
| 2024-03-28 | 13.29 | $13.85 | 1222 |
| 2024-03-27 | 13.22 | $13.40 | — |
| 2024-03-26 | 13.20 | $13.40 | 2000 |
| 2024-03-25 | 13.18 | $13.35 | 418 |
| 2024-03-22 | 13.17 | $13.35 | — |
| 2024-03-21 | 13.15 | $13.35 | 7631 |
| 2024-03-20 | 13.14 | $13.00 | 7700 |
| 2024-03-19 | 13.16 | $12.98 | 1400 |
| 2024-03-18 | 13.18 | $13.30 | 1002 |
| 2024-03-15 | 13.17 | $13.02 | 2010 |
| 2024-03-14 | 13.19 | $13.25 | 2500 |
| 2024-03-13 | 13.19 | $13.05 | — |
| 2024-03-12 | 13.20 | $13.05 | 3000 |
| 2024-03-11 | 13.22 | $13.25 | — |
| 2024-03-08 | 13.21 | $13.25 | 2340 |
| 2024-03-07 | 13.21 | $13.01 | 840 |
| 2024-03-06 | 13.22 | $12.82 | 10400 |
| 2024-03-05 | 13.26 | $13.35 | 5535 |
| 2024-03-04 | 13.24 | $13.35 | — |
| 2024-03-01 | 13.23 | $13.35 | 13827 |
| 2024-02-29 | 13.21 | $13.15 | — |
| 2024-02-28 | 13.21 | $13.15 | 1800 |
| 2024-02-27 | 13.21 | $13.40 | — |
| 2024-02-26 | 13.18 | $13.40 | 13923 |
| 2024-02-23 | 13.15 | $13.33 | — |
| 2024-02-22 | 13.13 | $13.33 | 501 |
| 2024-02-21 | 13.10 | $13.30 | — |
| 2024-02-20 | 13.08 | $13.30 | 2500 |
| 2024-02-16 | 13.05 | $13.07 | — |
| 2024-02-15 | 13.04 | $13.07 | 200 |
| 2024-02-14 | 13.03 | $13.06 | 2336 |
| 2024-02-13 | 13.02 | $13.00 | 4300 |
| 2024-02-12 | 13.02 | $13.15 | — |
| 2024-02-09 | 13.00 | $13.15 | — |
| 2024-02-08 | 12.98 | $13.15 | 1700 |
| 2024-02-07 | 12.95 | $13.01 | 500 |
| 2024-02-06 | 12.94 | $13.01 | 6100 |
| 2024-02-05 | 12.93 | $13.11 | 1015 |
| 2024-02-02 | 12.90 | $13.10 | 3900 |
| 2024-02-01 | 12.88 | $12.87 | 1411 |
| 2024-01-31 | 12.87 | $12.85 | 941 |
| 2024-01-30 | 12.87 | $13.10 | 600 |
| 2024-01-29 | 12.84 | $13.10 | 2500 |
| 2024-01-26 | 12.81 | $13.10 | 2100 |
| 2024-01-25 | 12.78 | $12.75 | — |
| 2024-01-24 | 12.78 | $12.75 | — |
| 2024-01-23 | 12.79 | $12.75 | 1500 |
| 2024-01-22 | 12.79 | $12.70 | 800 |
| 2024-01-19 | 12.81 | $12.80 | 1616 |
| 2024-01-18 | 12.81 | $12.95 | — |
| 2024-01-17 | 12.79 | $12.95 | 1825 |
| 2024-01-16 | 12.78 | $12.93 | 1100 |
| 2024-01-12 | 12.77 | $12.76 | — |
| 2024-01-11 | 12.78 | $12.76 | 2200 |
| 2024-01-10 | 12.78 | $12.65 | 2200 |
| 2024-01-09 | 12.80 | $12.70 | 700 |
| 2024-01-08 | 12.82 | $12.75 | 200 |
| 2024-01-05 | 12.83 | $12.65 | 1100 |
| 2024-01-04 | 12.86 | $12.77 | 500 |
| 2024-01-03 | 12.87 | $12.75 | 5700 |
| 2024-01-02 | 12.89 | $12.70 | 42900 |
| 2023-12-29 | 12.92 | $12.50 | 426 |
| 2023-12-28 | 12.97 | $13.00 | 2500 |
| 2023-12-27 | 12.97 | $13.00 | 400 |
| 2023-12-26 | 12.98 | $13.00 | — |
| 2023-12-22 | 12.99 | $13.00 | 800 |
| 2023-12-21 | 12.99 | $13.00 | 5300 |
| 2023-12-20 | 13.00 | $12.95 | 9000 |
| 2023-12-19 | 13.01 | $12.70 | 6831 |
| 2023-12-18 | 13.06 | $12.55 | 11100 |
| 2023-12-15 | 13.11 | $12.98 | 2006 |
| 2023-12-14 | 13.12 | $13.15 | 6900 |
| 2023-12-13 | 13.12 | $13.15 | 3700 |
| 2023-12-12 | 13.12 | $12.50 | 2600 |
| 2023-12-11 | 13.18 | $13.15 | 900 |
| 2023-12-08 | 13.18 | $13.15 | 2400 |
| 2023-12-07 | 13.18 | $13.05 | 7200 |
| 2023-12-06 | 13.18 | $13.00 | 300 |
| 2023-12-05 | 13.19 | $13.02 | 2640 |
| 2023-12-04 | 13.19 | $13.50 | — |
| 2023-12-01 | 13.15 | $13.50 | 1020 |
| 2023-11-30 | 13.11 | $13.50 | 600 |
| 2023-11-29 | 13.07 | $13.49 | 1800 |
| 2023-11-28 | 13.02 | $13.01 | 935 |
| 2023-11-27 | 13.02 | $13.10 | 3200 |
| 2023-11-24 | 13.01 | $12.93 | — |
| 2023-11-22 | 13.01 | $12.93 | 606 |
| 2023-11-21 | 13.02 | $13.50 | — |
| 2023-11-20 | 12.97 | $13.50 | 3835 |
| 2023-11-17 | 12.92 | $12.65 | — |
| 2023-11-16 | 12.94 | $12.65 | 8525 |
| 2023-11-15 | 12.97 | $13.00 | 44900 |
| 2023-11-14 | 12.97 | $13.25 | — |
| 2023-11-13 | 12.94 | $13.25 | 1400 |
| 2023-11-10 | 12.91 | $12.75 | 1100 |
| 2023-11-09 | 12.93 | $12.75 | 1015 |
| 2023-11-08 | 12.96 | $12.75 | 1501 |
| 2023-11-07 | 12.98 | $12.10 | 840 |
| 2023-11-06 | 13.08 | $13.50 | — |
| 2023-11-03 | 13.05 | $13.50 | 1235 |
| 2023-11-02 | 13.01 | $13.50 | 100 |
| 2023-11-01 | 12.96 | $13.00 | 9700 |
| 2023-10-31 | 12.97 | $12.41 | — |
| 2023-10-30 | 13.03 | $12.41 | 2300 |
| 2023-10-27 | 13.10 | $13.18 | 300 |
| 2023-10-26 | 13.10 | $13.00 | 2400 |
| 2023-10-25 | 13.11 | $13.25 | 9100 |
| 2023-10-24 | 13.10 | $13.05 | 300 |
| 2023-10-23 | 13.10 | $13.05 | 2000 |
| 2023-10-20 | 13.10 | $12.48 | 2020 |
| 2023-10-19 | 13.16 | $13.00 | 500 |
| 2023-10-18 | 13.16 | $13.10 | 700 |
| 2023-10-17 | 13.16 | $13.02 | 600 |
| 2023-10-16 | 13.15 | $13.00 | 6120 |
| 2023-10-13 | 13.15 | $13.50 | 100 |
| 2023-10-12 | 13.09 | $13.26 | 1300 |
| 2023-10-11 | 13.06 | $13.05 | 100 |
| 2023-10-10 | 13.05 | $14.45 | 5835 |
| 2023-10-09 | 12.90 | $13.00 | 7437 |
| 2023-10-06 | 12.88 | $13.00 | — |
| 2023-10-05 | 12.87 | $13.00 | — |
| 2023-10-04 | 12.85 | $13.00 | 2301 |
| 2023-10-03 | 12.83 | $13.00 | 600 |
| 2023-10-02 | 12.81 | $13.50 | 10110 |
| 2023-09-29 | 12.75 | $13.02 | 4341 |
| 2023-09-28 | 12.72 | $12.95 | 4400 |
| 2023-09-27 | 12.71 | $12.76 | — |
| 2023-09-26 | 12.72 | $12.76 | 1900 |
| 2023-09-25 | 12.74 | $12.00 | 700 |
| 2023-09-22 | 12.83 | $12.70 | 300 |
| 2023-09-21 | 12.86 | $12.95 | 1700 |
| 2023-09-20 | 12.87 | $12.65 | 6425 |
| 2023-09-19 | 12.91 | $12.00 | 1400 |
| 2023-09-18 | 13.02 | $12.50 | 1000 |
| 2023-09-15 | 13.08 | $13.07 | — |
| 2023-09-14 | 13.10 | $13.07 | 500 |
| 2023-09-13 | 13.11 | $13.07 | 5900 |
| 2023-09-12 | 13.12 | $13.00 | — |
| 2023-09-11 | 13.14 | $13.00 | 2001 |
| 2023-09-08 | 13.16 | $12.70 | 1000 |
| 2023-09-07 | 13.20 | $12.76 | 2000 |
| 2023-09-06 | 13.24 | $12.75 | 4400 |
| 2023-09-05 | 13.28 | $13.15 | 1000 |
| 2023-09-01 | 13.29 | $13.00 | — |
| 2023-08-31 | 13.32 | $13.00 | 2000 |
| 2023-08-30 | 13.34 | $13.62 | — |
| 2023-08-29 | 13.31 | $13.62 | 700 |
| 2023-08-28 | 13.28 | $13.56 | 2725 |
| 2023-08-25 | 13.24 | $13.26 | 400 |
| 2023-08-24 | 13.24 | $13.10 | 300 |
| 2023-08-23 | 13.24 | $13.75 | 1140 |
| 2023-08-22 | 13.19 | $13.50 | — |
| 2023-08-21 | 13.17 | $13.50 | 200 |
| 2023-08-18 | 13.14 | $13.50 | 1100 |
| 2023-08-17 | 13.12 | $13.50 | 200 |
| 2023-08-16 | 13.09 | $13.30 | 2125 |
| 2023-08-15 | 13.09 | $12.50 | — |
| 2023-08-14 | 13.16 | $12.50 | 600 |
| 2023-08-11 | 13.24 | $12.63 | — |
| 2023-08-10 | 13.31 | $12.63 | 7000 |
| 2023-08-09 | 13.38 | $13.30 | — |
| 2023-08-08 | 13.39 | $13.30 | 5600 |
| 2023-08-07 | 13.40 | $13.50 | 6640 |
| 2023-08-04 | 13.39 | $13.50 | 4800 |
| 2023-08-03 | 13.38 | $14.00 | 2430 |
| 2023-08-02 | 13.32 | $13.10 | 10643 |
| 2023-08-01 | 13.35 | $13.05 | 2000 |
| 2023-07-31 | 13.39 | $12.55 | 3000 |
| 2023-07-28 | 13.48 | $13.00 | 12111 |
| 2023-07-27 | 13.54 | $13.25 | 2200 |
| 2023-07-26 | 13.57 | $13.99 | — |
| 2023-07-25 | 13.53 | $13.99 | 2000 |
| 2023-07-24 | 13.48 | $13.99 | 1500 |
| 2023-07-21 | 13.44 | $13.27 | 1100 |
| 2023-07-20 | 13.47 | $13.27 | 2710 |
| 2023-07-19 | 13.50 | $13.28 | 7100 |
| 2023-07-18 | 13.53 | $13.33 | 1000 |
| 2023-07-17 | 13.56 | $13.50 | 2000 |
| 2023-07-14 | 13.57 | $13.27 | 4948 |
| 2023-07-13 | 13.61 | $13.27 | 3000 |
| 2023-07-12 | 13.64 | $13.27 | 400 |
| 2023-07-11 | 13.68 | $13.58 | 1000 |
| 2023-07-10 | 13.68 | $13.51 | 1700 |
| 2023-07-07 | 13.69 | $14.00 | 2000 |
| 2023-07-06 | 13.65 | $13.53 | — |
| 2023-07-05 | 13.65 | $13.53 | 631 |
| 2023-07-03 | 13.65 | $13.95 | 1000 |
| 2023-06-30 | 13.60 | $13.56 | 3400 |
| 2023-06-29 | 13.59 | $13.56 | — |
| 2023-06-28 | 13.58 | $13.56 | 2000 |
| 2023-06-27 | 13.58 | $14.00 | — |
| 2023-06-26 | 13.53 | $14.00 | 240 |
| 2023-06-23 | 13.47 | $13.70 | 1325 |
| 2023-06-22 | 13.45 | $13.75 | — |
| 2023-06-21 | 13.42 | $13.75 | 8435 |
| 2023-06-20 | 13.39 | $13.50 | 800 |
| 2023-06-16 | 13.38 | $13.41 | 2800 |
| 2023-06-15 | 13.38 | $13.75 | 500 |
| 2023-06-14 | 13.35 | $13.41 | 2800 |
| 2023-06-13 | 13.34 | $13.41 | 1340 |
| 2023-06-12 | 13.34 | $13.41 | 620 |
| 2023-06-09 | 13.33 | $13.10 | — |
| 2023-06-08 | 13.36 | $13.10 | — |
| 2023-06-07 | 13.38 | $13.10 | 4400 |
| 2023-06-06 | 13.41 | $13.39 | 1500 |
| 2023-06-05 | 13.40 | $12.95 | — |
| 2023-06-02 | 13.43 | $12.95 | 325 |
| 2023-06-01 | 13.47 | $13.55 | 1800 |
| 2023-05-31 | 13.44 | $13.55 | 833 |
| 2023-05-30 | 13.41 | $14.25 | 7700 |
| 2023-05-26 | 13.31 | $13.50 | 5900 |
| 2023-05-25 | 13.28 | $13.51 | — |
| 2023-05-24 | 13.25 | $13.51 | 620 |
| 2023-05-23 | 13.21 | $13.51 | 2243 |
| 2023-05-22 | 13.17 | $13.50 | 800 |
| 2023-05-19 | 13.13 | $13.50 | 4000 |
| 2023-05-18 | 13.08 | $13.35 | 2415 |
| 2023-05-17 | 13.04 | $13.20 | 5900 |
| 2023-05-16 | 13.02 | $13.25 | 15000 |
| 2023-05-15 | 12.98 | $13.14 | 3028 |
| 2023-05-12 | 12.96 | $13.20 | 2602 |
| 2023-05-11 | 12.92 | $13.10 | 3700 |
| 2023-05-10 | 12.89 | $13.25 | 2427 |
| 2023-05-09 | 12.84 | $12.80 | 200 |
| 2023-05-08 | 12.84 | $12.80 | 1319 |
| 2023-05-05 | 12.83 | $12.75 | 2100 |
| 2023-05-04 | 12.82 | $12.68 | 2100 |
| 2023-05-03 | 12.83 | $12.50 | 7004 |
| 2023-05-02 | 12.86 | $13.25 | 600 |
| 2023-05-01 | 12.81 | $13.75 | 239 |
| 2023-04-28 | 12.70 | $13.50 | 2500 |
| 2023-04-27 | 12.60 | $13.00 | 1400 |
| 2023-04-26 | 12.56 | $12.76 | 1644 |
| 2023-04-25 | 12.54 | $12.56 | 1200 |
| 2023-04-24 | 12.54 | $12.55 | 13501 |
| 2023-04-21 | 12.55 | $12.50 | 4800 |
| 2023-04-20 | 12.58 | $12.55 | 1000 |
| 2023-04-19 | 12.60 | $12.55 | 3900 |
| 2023-04-18 | 12.64 | $12.55 | — |
| 2023-04-17 | 12.68 | $12.55 | 1523 |
| 2023-04-14 | 12.73 | $12.50 | 2911 |
| 2023-04-13 | 12.80 | $12.30 | 3631 |
| 2023-04-12 | 12.90 | $12.50 | 200 |
| 2023-04-11 | 12.99 | $12.75 | 2100 |
| 2023-04-10 | 13.07 | $12.00 | 1000 |
| 2023-04-06 | 13.23 | $13.00 | 10400 |
| 2023-04-05 | 13.31 | $14.00 | 803 |
| 2023-04-04 | 13.29 | $12.25 | 1920 |
| 2023-04-03 | 13.46 | $12.00 | — |
| 2023-03-31 | 13.66 | $12.00 | 600 |
| 2023-03-30 | 13.88 | $11.00 | 200 |
| 2023-03-29 | 14.21 | $13.39 | 2500 |
| 2023-03-28 | 14.32 | $13.25 | 1200 |
| 2023-03-27 | 14.46 | $14.00 | — |
| 2023-03-24 | 14.52 | $14.00 | — |
| 2023-03-23 | 14.59 | $14.00 | — |
| 2023-03-22 | 14.67 | $14.00 | 100 |
| 2023-03-21 | 14.75 | $14.00 | 5500 |
| 2023-03-20 | 14.84 | $14.25 | 1600 |
| 2023-03-17 | 14.90 | $14.85 | 9131 |
| 2023-03-16 | 14.91 | $14.85 | 401 |
| 2023-03-15 | 14.92 | $14.85 | 411 |
| 2023-03-14 | 14.93 | $14.85 | 742 |
| 2023-03-13 | 14.94 | $14.65 | 6544 |
| 2023-03-10 | 14.98 | $14.95 | — |
| 2023-03-09 | 14.98 | $14.95 | 800 |
| 2023-03-08 | 14.99 | $14.90 | 100 |
| 2023-03-07 | 15.00 | $14.90 | 9000 |
| 2023-03-06 | 15.02 | $15.00 | — |
| 2023-03-03 | 15.03 | $15.00 | — |
| 2023-03-02 | 15.05 | $15.00 | 7100 |
| 2023-03-01 | 15.07 | $15.00 | — |
| 2023-02-28 | 15.09 | $15.00 | 1300 |
| 2023-02-27 | 15.11 | $15.00 | 610 |
| 2023-02-24 | 15.13 | $15.00 | — |
| 2023-02-23 | 15.16 | $15.00 | — |
| 2023-02-22 | 15.18 | $15.00 | 300 |
| 2023-02-21 | 15.20 | $15.00 | 240 |
| 2023-02-17 | 15.22 | $15.00 | 1300 |
| 2023-02-16 | 15.25 | $15.00 | — |
| 2023-02-15 | 15.27 | $15.00 | 4900 |
| 2023-02-14 | 15.29 | $14.90 | 300 |
| 2023-02-13 | 15.33 | $14.90 | 400 |
| 2023-02-10 | 15.36 | $16.00 | 400 |
| 2023-02-09 | 15.28 | $14.90 | 1126 |
| 2023-02-08 | 15.31 | $15.25 | 4444 |
| 2023-02-07 | 15.31 | $14.90 | 120 |
| 2023-02-06 | 15.34 | $15.75 | — |
| 2023-02-03 | 15.29 | $15.75 | — |
| 2023-02-02 | 15.24 | $15.75 | — |
| 2023-02-01 | 15.19 | $15.75 | — |
| 2023-01-31 | 15.15 | $15.75 | 1900 |
| 2023-01-30 | 15.10 | $15.00 | 4325 |
| 2023-01-27 | 15.13 | $15.00 | 4938 |
| 2023-01-26 | 15.16 | $15.25 | 410 |
| 2023-01-25 | 15.17 | $14.95 | 300 |
| 2023-01-24 | 15.20 | $15.00 | 2500 |
| 2023-01-23 | 15.24 | $15.00 | — |
| 2023-01-20 | 15.27 | $15.00 | — |
| 2023-01-19 | 15.31 | $15.00 | — |
| 2023-01-18 | 15.35 | $15.00 | 1500 |
| 2023-01-17 | 15.39 | $15.02 | — |
| 2023-01-13 | 15.43 | $15.03 | 5600 |
| 2023-01-12 | 15.47 | $15.03 | 700 |
| 2023-01-11 | 15.51 | $15.00 | 1000 |
| 2023-01-10 | 15.57 | $15.03 | 2500 |
| 2023-01-09 | 15.62 | $15.75 | 1100 |
| 2023-01-06 | 15.59 | $15.75 | 2047 |
| 2023-01-05 | 15.57 | $15.75 | — |
| 2023-01-04 | 15.55 | $15.75 | 500 |
| 2023-01-03 | 15.53 | $16.00 | — |
| 2022-12-30 | 15.49 | $16.00 | 3212 |
| 2022-12-29 | 15.44 | $15.75 | 4700 |
| 2022-12-28 | 15.42 | $15.03 | 1400 |
| 2022-12-27 | 15.47 | $15.65 | 16000 |
| 2022-12-23 | 15.45 | $15.18 | — |
| 2022-12-22 | 15.49 | $15.18 | 2503 |
| 2022-12-21 | 15.54 | $15.26 | 2100 |
| 2022-12-20 | 15.57 | $15.75 | 5400 |
| 2022-12-19 | 15.56 | $15.19 | — |
| 2022-12-16 | 15.61 | $15.19 | 1001 |
| 2022-12-15 | 15.67 | $15.50 | 4700 |
| 2022-12-14 | 15.69 | $15.77 | 25200 |
| 2022-12-13 | 15.69 | $15.75 | 5639 |
| 2022-12-12 | 15.69 | $15.75 | 8100 |
| 2022-12-09 | 15.70 | $15.18 | — |
| 2022-12-08 | 15.77 | $15.18 | 1000 |
| 2022-12-07 | 15.84 | $15.75 | 4600 |
| 2022-12-06 | 15.87 | $15.75 | 3028 |
| 2022-12-05 | 15.90 | $15.99 | 1714 |
| 2022-12-02 | 15.90 | $16.00 | 10300 |
| 2022-12-01 | 15.91 | $15.50 | 10641 |
| 2022-11-30 | 15.97 | $15.18 | 1920 |
| 2022-11-29 | 16.07 | $16.00 | 2300 |
| 2022-11-28 | 16.09 | $15.75 | 3135 |
| 2022-11-25 | 16.15 | $16.00 | — |
| 2022-11-23 | 16.18 | $16.00 | 1100 |
| 2022-11-22 | 16.21 | $16.00 | 13100 |
| 2022-11-21 | 16.25 | $15.86 | 2100 |
| 2022-11-18 | 16.31 | $15.86 | 2540 |
| 2022-11-17 | 16.37 | $16.00 | 2400 |
| 2022-11-16 | 16.43 | $15.85 | 5300 |
| 2022-11-15 | 16.50 | $16.00 | 5125 |
| 2022-11-14 | 16.56 | $16.26 | 1340 |
| 2022-11-11 | 16.61 | $16.51 | 1100 |
| 2022-11-10 | 16.63 | $16.51 | — |
| 2022-11-09 | 16.65 | $16.51 | 600 |
| 2022-11-08 | 16.67 | $16.51 | 3600 |
| 2022-11-07 | 16.69 | $16.51 | — |
| 2022-11-04 | 16.72 | $16.51 | 1000 |
| 2022-11-03 | 16.74 | $16.51 | 230 |
| 2022-11-02 | 16.76 | $16.51 | 1115 |
| 2022-11-01 | 16.79 | $16.51 | 610 |
| 2022-10-31 | 16.82 | $16.75 | — |
| 2022-10-28 | 16.82 | $16.75 | — |
| 2022-10-27 | 16.83 | $16.75 | — |
| 2022-10-26 | 16.84 | $16.75 | 500 |
| 2022-10-25 | 16.85 | $16.75 | 100 |
| 2022-10-24 | 16.86 | $17.00 | — |
| 2022-10-21 | 16.84 | $17.00 | 100 |
| 2022-10-20 | 16.83 | $16.75 | 2900 |
| 2022-10-19 | 16.84 | $17.00 | 333 |
| 2022-10-18 | 16.82 | $17.00 | — |
| 2022-10-17 | 16.80 | $17.00 | 1200 |
| 2022-10-14 | 16.78 | $17.00 | 1600 |
| 2022-10-13 | 16.76 | $17.00 | 2000 |
| 2022-10-12 | 16.73 | $16.36 | 9104 |
| 2022-10-11 | 16.78 | $16.50 | 4805 |
| 2022-10-10 | 16.82 | $16.51 | 6420 |
| 2022-10-07 | 16.86 | $16.50 | 4140 |
| 2022-10-06 | 16.90 | $17.00 | 5500 |
| 2022-10-05 | 16.90 | $17.00 | 6600 |
| 2022-10-04 | 16.90 | $16.61 | 6200 |
| 2022-10-03 | 16.95 | $16.63 | 8500 |
| 2022-09-30 | 17.01 | $17.15 | — |
| 2022-09-29 | 17.02 | $17.15 | — |
| 2022-09-28 | 17.03 | $17.15 | — |
| 2022-09-27 | 17.05 | $17.15 | 1400 |
| 2022-09-26 | 17.07 | $16.66 | 600 |
| 2022-09-23 | 17.14 | $16.66 | — |
| 2022-09-22 | 17.21 | $16.66 | 1400 |
| 2022-09-21 | 17.28 | $16.66 | — |
| 2022-09-20 | 17.36 | $16.66 | — |
| 2022-09-19 | 17.43 | $16.66 | — |
| 2022-09-16 | 17.51 | $16.66 | — |
| 2022-09-15 | 17.59 | $16.66 | 2618 |
| 2022-09-14 | 17.68 | $18.00 | — |
| 2022-09-13 | 17.63 | $18.00 | 3400 |
| 2022-09-12 | 17.58 | $17.00 | 3725 |
| 2022-09-09 | 17.64 | $17.00 | 17100 |
| 2022-09-08 | 17.69 | $16.66 | 2100 |
| 2022-09-07 | 17.78 | $18.75 | — |
| 2022-09-06 | 17.66 | $18.75 | — |
| 2022-09-02 | 17.53 | $18.75 | 1100 |
| 2022-09-01 | 17.40 | $17.91 | — |
| 2022-08-31 | 17.34 | $17.91 | — |
| 2022-08-30 | 17.28 | $17.91 | 9100 |
| 2022-08-29 | 17.22 | $17.10 | — |
| 2022-08-26 | 17.23 | $17.10 | 501 |
| 2022-08-25 | 17.25 | $17.10 | 1800 |
| 2022-08-24 | 17.26 | $17.10 | 900 |
| 2022-08-23 | 17.28 | $17.05 | 140 |
| 2022-08-22 | 17.31 | $17.20 | — |
| 2022-08-19 | 17.32 | $17.20 | — |
| 2022-08-18 | 17.33 | $17.20 | 2847 |
| 2022-08-17 | 17.35 | $17.05 | 2500 |
| 2022-08-16 | 17.37 | $17.05 | 3400 |
| 2022-08-15 | 17.40 | $18.40 | 2400 |
| 2022-08-12 | 17.31 | $18.25 | 2000 |
| 2022-08-11 | 17.23 | $17.05 | — |
| 2022-08-10 | 17.27 | $17.05 | 2700 |
| 2022-08-09 | 17.32 | $17.00 | — |
| 2022-08-08 | 17.38 | $17.00 | — |
| 2022-08-05 | 17.44 | $17.00 | — |
| 2022-08-04 | 17.51 | $17.00 | 300 |
| 2022-08-03 | 17.59 | $17.75 | 532 |
| 2022-08-02 | 17.59 | $17.50 | 1000 |
| 2022-08-01 | 17.63 | $17.00 | — |
| 2022-07-29 | 17.72 | $17.00 | — |
| 2022-07-28 | 17.81 | $17.00 | 1100 |
| 2022-07-27 | 17.91 | $18.50 | 2800 |
| 2022-07-26 | 17.87 | $17.00 | 1430 |
| 2022-07-25 | 17.98 | $18.00 | 1313 |
| 2022-07-22 | 17.99 | $17.00 | 1000 |
| 2022-07-21 | 18.10 | $17.00 | — |
| 2022-07-20 | 18.22 | $17.00 | 2100 |
| 2022-07-19 | 18.34 | $18.45 | — |
| 2022-07-18 | 18.31 | $18.45 | — |
| 2022-07-15 | 18.28 | $18.45 | 6820 |
| 2022-07-14 | 18.25 | $18.45 | 700 |
| 2022-07-13 | 18.22 | $18.45 | — |
| 2022-07-12 | 18.18 | $18.45 | 6106 |
| 2022-07-11 | 18.14 | $18.04 | 200 |
| 2022-07-08 | 18.14 | $18.50 | 1000 |
| 2022-07-07 | 18.09 | $18.00 | 200 |
| 2022-07-06 | 18.09 | $18.00 | 8200 |
| 2022-07-05 | 18.10 | $18.25 | 15313 |
| 2022-07-01 | 18.07 | $18.50 | — |
| 2022-06-30 | 18.02 | $18.50 | 900 |
| 2022-06-29 | 17.96 | $18.50 | 7228 |
| 2022-06-28 | 17.91 | $18.20 | 2100 |
| 2022-06-27 | 17.88 | $18.15 | 5600 |
| 2022-06-24 | 17.85 | $18.15 | 700 |
| 2022-06-23 | 17.83 | $18.50 | 1600 |
| 2022-06-22 | 17.77 | $17.25 | — |
| 2022-06-21 | 17.84 | $17.25 | 2320 |
| 2022-06-17 | 17.91 | $17.50 | 102 |
| 2022-06-16 | 17.95 | $18.00 | — |
| 2022-06-15 | 17.95 | $18.00 | 13300 |
| 2022-06-14 | 17.95 | $18.25 | 1200 |
| 2022-06-13 | 17.93 | $17.00 | 11100 |
| 2022-06-10 | 18.02 | $17.74 | 200 |
| 2022-06-09 | 18.06 | $17.75 | 200 |
| 2022-06-08 | 18.09 | $19.00 | 800 |
| 2022-06-07 | 18.00 | $18.06 | 5910 |
| 2022-06-06 | 18.01 | $17.75 | 2121 |
| 2022-06-03 | 18.04 | $17.73 | — |
| 2022-06-02 | 18.09 | $17.73 | 3430 |
| 2022-06-01 | 18.13 | $17.73 | 2000 |
| 2022-05-31 | 18.18 | $18.20 | — |
| 2022-05-27 | 18.19 | $18.20 | — |
| 2022-05-26 | 18.20 | $18.20 | 600 |
| 2022-05-25 | 18.20 | $18.20 | — |
| 2022-05-24 | 18.22 | $18.20 | 1500 |
| 2022-05-23 | 18.23 | $18.20 | 200 |
| 2022-05-20 | 18.25 | $18.20 | 5200 |
| 2022-05-19 | 18.27 | $18.00 | 7726 |
| 2022-05-18 | 18.31 | $17.80 | — |
| 2022-05-17 | 18.38 | $17.80 | 4910 |
| 2022-05-16 | 18.45 | $18.00 | 100 |
| 2022-05-13 | 18.50 | $18.25 | — |
| 2022-05-12 | 18.54 | $18.25 | 1042 |
| 2022-05-11 | 18.57 | $18.50 | 2600 |
| 2022-05-10 | 18.59 | $18.75 | 1000 |
| 2022-05-09 | 18.57 | $18.45 | 400 |
| 2022-05-06 | 18.59 | $18.20 | 2400 |
| 2022-05-05 | 18.64 | $18.80 | 500 |
| 2022-05-04 | 18.63 | $18.50 | 300 |
| 2022-05-03 | 18.65 | $18.50 | 800 |
| 2022-05-02 | 18.66 | $18.25 | — |
| 2022-04-29 | 18.71 | $18.25 | 2300 |
| 2022-04-28 | 18.76 | $18.75 | — |
| 2022-04-27 | 18.76 | $18.75 | 1300 |
| 2022-04-26 | 18.77 | $18.75 | 1800 |
| 2022-04-25 | 18.77 | $18.75 | 1700 |
| 2022-04-22 | 18.77 | $18.75 | 1500 |
| 2022-04-21 | 18.76 | $19.00 | 2929 |
| 2022-04-20 | 18.73 | $18.75 | 1700 |
| 2022-04-19 | 18.72 | $18.75 | 4700 |
| 2022-04-18 | 18.72 | $18.75 | 1700 |
| 2022-04-14 | 18.71 | $18.75 | 3900 |
| 2022-04-13 | 18.69 | $18.75 | 2600 |
| 2022-04-12 | 18.68 | $18.50 | 1400 |
| 2022-04-11 | 18.70 | $18.75 | 1500 |
| 2022-04-08 | 18.69 | $18.75 | 500 |
| 2022-04-07 | 18.68 | $18.76 | — |
| 2022-04-06 | 18.67 | $18.76 | 120 |
| 2022-04-05 | 18.65 | $18.75 | 2600 |
| 2022-04-04 | 18.64 | $18.70 | 3700 |
| 2022-04-01 | 18.63 | $19.20 | 9300 |
| 2022-03-31 | 18.57 | $18.75 | 125 |
| 2022-03-30 | 18.55 | $18.75 | — |
| 2022-03-29 | 18.53 | $18.75 | 1200 |
| 2022-03-28 | 18.51 | $18.75 | 3100 |
| 2022-03-25 | 18.49 | $18.20 | 1000 |
| 2022-03-24 | 18.52 | $18.20 | 1800 |
| 2022-03-23 | 18.56 | $18.20 | 600 |
| 2022-03-22 | 18.60 | $18.50 | 2628 |
| 2022-03-21 | 18.61 | $18.75 | 2649 |
| 2022-03-18 | 18.60 | $18.25 | 1601 |
| 2022-03-17 | 18.63 | $18.75 | 2127 |
| 2022-03-16 | 18.63 | $18.75 | 1909 |
| 2022-03-15 | 18.61 | $19.15 | 222 |
| 2022-03-14 | 18.56 | $18.00 | 2130 |
| 2022-03-11 | 18.62 | $18.70 | — |
| 2022-03-10 | 18.61 | $18.70 | 8112 |
| 2022-03-09 | 18.60 | $18.75 | 4729 |
| 2022-03-08 | 18.59 | $18.48 | 2900 |
| 2022-03-07 | 18.60 | $18.50 | 500 |
| 2022-03-04 | 18.62 | $18.48 | 1140 |
| 2022-03-03 | 18.63 | $18.48 | 2300 |
| 2022-03-02 | 18.65 | $18.48 | 2500 |
| 2022-03-01 | 18.67 | $18.33 | 300 |
| 2022-02-28 | 18.71 | $18.70 | 1100 |
| 2022-02-25 | 18.72 | $18.90 | 2002 |
| 2022-02-24 | 18.71 | $18.75 | 1250 |
| 2022-02-23 | 18.71 | $18.75 | 700 |
| 2022-02-22 | 18.71 | $18.75 | 300 |
| 2022-02-18 | 18.71 | $18.78 | 200 |
| 2022-02-17 | 18.71 | $18.79 | 1830 |
| 2022-02-16 | 18.70 | $19.00 | 2900 |
| 2022-02-15 | 18.67 | $18.00 | 1625 |
| 2022-02-14 | 18.74 | $18.00 | 2320 |
| 2022-02-11 | 18.81 | $18.80 | 1812 |
| 2022-02-10 | 18.81 | $18.80 | 1906 |
| 2022-02-09 | 18.79 | $18.80 | 1502 |
| 2022-02-08 | 18.78 | $18.80 | 1500 |
| 2022-02-07 | 18.76 | $18.80 | 1700 |
| 2022-02-04 | 18.73 | $18.80 | 2000 |
| 2022-02-03 | 18.70 | $18.77 | — |
| 2022-02-02 | 18.67 | $18.77 | 1300 |
| 2022-02-01 | 18.64 | $18.85 | 2300 |
| 2022-01-31 | 18.59 | $19.25 | 1745 |
| 2022-01-28 | 18.50 | $19.25 | 200 |
| 2022-01-27 | 18.40 | $18.75 | 600 |
| 2022-01-26 | 18.34 | $18.75 | 1400 |
| 2022-01-25 | 18.29 | $18.75 | — |
| 2022-01-24 | 18.22 | $18.75 | 14000 |
| 2022-01-21 | 18.15 | $18.75 | 4100 |
| 2022-01-20 | 18.08 | $18.25 | 700 |
| 2022-01-19 | 18.05 | $18.25 | 3200 |
| 2022-01-18 | 18.02 | $18.25 | 4145 |
| 2022-01-14 | 17.99 | $19.00 | 3900 |
| 2022-01-13 | 17.87 | $17.96 | 4727 |
| 2022-01-12 | 17.85 | $17.92 | — |
| 2022-01-11 | 17.85 | $17.92 | 500 |
| 2022-01-10 | 17.84 | $17.90 | — |
| 2022-01-07 | 17.84 | $17.90 | 200 |
| 2022-01-06 | 17.84 | $17.85 | — |
| 2022-01-05 | 17.85 | $17.85 | — |
| 2022-01-04 | 17.86 | $17.85 | 621 |
| 2022-01-03 | 17.87 | $18.00 | 600 |
| 2021-12-31 | 17.87 | $18.00 | 9433 |
| 2021-12-30 | 17.88 | $17.72 | 6500 |
| 2021-12-29 | 17.92 | $17.71 | 8448 |
| 2021-12-28 | 17.96 | $18.00 | 501 |
| 2021-12-27 | 17.97 | $17.65 | 7100 |
| 2021-12-23 | 18.01 | $18.01 | 3900 |
| 2021-12-22 | 18.02 | $17.60 | 1800 |
| 2021-12-21 | 18.07 | $17.80 | 7345 |
| 2021-12-20 | 18.11 | $17.50 | — |
| 2021-12-17 | 18.18 | $17.50 | 202 |
| 2021-12-16 | 18.25 | $17.50 | 9743 |
| 2021-12-15 | 18.34 | $17.50 | 2432 |
| 2021-12-14 | 18.42 | $18.75 | 301 |
| 2021-12-13 | 18.39 | $18.50 | 1000 |
| 2021-12-10 | 18.39 | $18.50 | 3500 |
| 2021-12-09 | 18.39 | $18.25 | — |
| 2021-12-08 | 18.41 | $18.26 | 4605 |
| 2021-12-07 | 18.43 | $18.50 | 200 |
| 2021-12-06 | 18.43 | $18.75 | 2300 |
| 2021-12-03 | 18.41 | $18.75 | 2800 |
| 2021-12-02 | 18.39 | $18.65 | 2300 |
| 2021-12-01 | 18.38 | $18.25 | — |
| 2021-11-30 | 18.41 | $18.25 | — |
| 2021-11-29 | 18.44 | $18.25 | 600 |
| 2021-11-26 | 18.48 | $17.25 | — |
| 2021-11-24 | 18.61 | $17.25 | 445 |
| 2021-11-23 | 18.76 | $18.99 | 540 |
| 2021-11-22 | 18.73 | $18.50 | 1100 |
| 2021-11-19 | 18.76 | $18.70 | 800 |
| 2021-11-18 | 18.77 | $18.70 | 1600 |
| 2021-11-17 | 18.78 | $18.70 | 700 |
| 2021-11-16 | 18.80 | $18.75 | 2840 |
| 2021-11-15 | 18.81 | $18.85 | 4220 |
| 2021-11-12 | 18.81 | $18.85 | 900 |
| 2021-11-11 | 18.81 | $18.80 | 1200 |
| 2021-11-10 | 18.81 | $18.70 | 3600 |
| 2021-11-09 | 18.83 | $18.80 | 609 |
| 2021-11-08 | 18.83 | $18.80 | — |
| 2021-11-05 | 18.83 | $18.80 | 640 |
| 2021-11-04 | 18.82 | $18.80 | 200 |
| 2021-11-03 | 18.81 | $18.75 | 210 |
| 2021-11-02 | 18.81 | $18.75 | 1200 |
| 2021-11-01 | 18.80 | $18.70 | — |
| 2021-10-29 | 18.80 | $18.70 | 2000 |
| 2021-10-28 | 18.79 | $18.75 | — |
| 2021-10-27 | 18.79 | $18.75 | 400 |
| 2021-10-26 | 18.79 | $18.80 | 3900 |
| 2021-10-25 | 18.78 | $18.75 | 1000 |
| 2021-10-22 | 18.78 | $20.00 | 200 |
| 2021-10-21 | 18.67 | $19.00 | 4013 |
| 2021-10-20 | 18.66 | $18.95 | 9620 |
| 2021-10-19 | 18.68 | $18.75 | 4700 |
| 2021-10-18 | 18.73 | $18.80 | 2800 |
| 2021-10-15 | 18.78 | $18.80 | 520 |
| 2021-10-14 | 18.86 | $18.80 | 900 |
| 2021-10-13 | 18.94 | $18.50 | — |
| 2021-10-12 | 19.08 | $18.50 | — |
| 2021-10-11 | 19.22 | $18.50 | 4000 |
| 2021-10-08 | 19.39 | $17.25 | 1100 |
| 2021-10-07 | 19.69 | $17.95 | 600 |
| 2021-10-06 | 19.94 | $18.65 | 3907 |
| 2021-10-05 | 20.14 | $18.70 | — |
| 2021-10-04 | 20.35 | $18.70 | — |
| 2021-10-01 | 20.58 | $18.70 | 240 |
| 2021-09-30 | 20.82 | $19.50 | 300 |
| 2021-09-29 | 20.99 | $18.70 | 827 |
| 2021-09-28 | 21.25 | $18.70 | 1200 |
| 2021-09-27 | 21.52 | $19.21 | 22130 |
| 2021-09-24 | 21.76 | $21.75 | 2000 |
| 2021-09-23 | 21.76 | $21.75 | 2600 |
| 2021-09-22 | 21.76 | $21.90 | — |
| 2021-09-21 | 21.75 | $21.90 | — |
| 2021-09-20 | 21.73 | $21.90 | 2145 |
| 2021-09-17 | 21.72 | $21.80 | 1045 |
| 2021-09-16 | 21.71 | $21.80 | 21545 |
| 2021-09-15 | 21.70 | $21.87 | 2700 |
| 2021-09-14 | 21.69 | $21.61 | 200 |
| 2021-09-13 | 21.70 | $21.95 | 900 |
| 2021-09-10 | 21.68 | $21.47 | 500 |
| 2021-09-09 | 21.70 | $21.50 | — |
| 2021-09-08 | 21.72 | $21.50 | 1111 |
| 2021-09-07 | 21.75 | $21.90 | 2200 |
| 2021-09-03 | 21.73 | $21.90 | 1500 |
| 2021-09-02 | 21.72 | $21.40 | 10528 |
| 2021-09-01 | 21.75 | $21.40 | 600 |
| 2021-08-31 | 21.78 | $21.33 | 6200 |
| 2021-08-30 | 21.82 | $21.95 | 12511 |
| 2021-08-27 | 21.80 | $21.92 | 10113 |
| 2021-08-26 | 21.78 | $21.99 | 31602 |
| 2021-08-25 | 21.75 | $22.00 | 600 |
| 2021-08-24 | 21.71 | $21.90 | 10732 |
| 2021-08-23 | 21.69 | $21.90 | 14416 |
| 2021-08-20 | 21.65 | $21.75 | 9400 |
| 2021-08-19 | 21.64 | $21.60 | 9502 |
| 2021-08-18 | 21.63 | $21.70 | 3800 |
| 2021-08-17 | 21.62 | $21.70 | 3100 |
| 2021-08-16 | 21.60 | $21.85 | 9500 |
| 2021-08-13 | 21.57 | $21.50 | 1500 |
| 2021-08-12 | 21.57 | $21.90 | 2100 |
| 2021-08-11 | 21.54 | $21.88 | 200 |
| 2021-08-10 | 21.50 | $21.50 | 4800 |
| 2021-08-09 | 21.50 | $21.65 | 26400 |
| 2021-08-06 | 21.49 | $21.50 | 4231 |
| 2021-08-05 | 21.50 | $21.80 | 4800 |
| 2021-08-04 | 21.48 | $21.62 | 7005 |
| 2021-08-03 | 21.47 | $21.40 | 8100 |
| 2021-08-02 | 21.49 | $21.38 | 8301 |
| 2021-07-30 | 21.51 | $21.40 | 2001 |
| 2021-07-29 | 21.53 | $21.40 | 4115 |
| 2021-07-28 | 21.56 | $21.45 | 2102 |
| 2021-07-27 | 21.58 | $21.45 | 13500 |
| 2021-07-26 | 21.61 | $20.88 | 19400 |
| 2021-07-23 | 21.69 | $21.70 | 3919 |
| 2021-07-22 | 21.70 | $21.36 | 3800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.91
2026-07-15
Close Price
$15.00
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.24
Average
15.34
Maximum
21.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 14.91 | $15.00 | 200 |
| 2026-07-14 | 14.89 | $15.00 | 16300 |
| 2026-07-13 | 14.87 | $14.98 | 1000 |
| 2026-07-10 | 14.84 | $14.94 | 1000 |
| 2026-07-09 | 14.82 | $15.00 | 4100 |
| 2026-07-08 | 14.79 | $14.50 | 1500 |
| 2026-07-07 | 14.85 | $15.00 | 2300 |
| 2026-07-06 | 14.82 | $15.00 | 5505 |
| 2026-07-02 | 14.78 | $15.00 | 2000 |
| 2026-07-01 | 14.74 | $14.99 | 4400 |
| 2026-06-30 | 14.70 | $14.99 | 800 |
| 2026-06-29 | 14.65 | $14.47 | 7330 |
| 2026-06-26 | 14.70 | $14.40 | 5900 |
| 2026-06-25 | 14.77 | $15.00 | 1100 |
| 2026-06-24 | 14.73 | $15.00 | 8004 |
| 2026-06-23 | 14.68 | $14.65 | 1900 |
| 2026-06-22 | 14.70 | $14.41 | 1625 |
| 2026-06-18 | 14.78 | $15.00 | 5500 |
| 2026-06-17 | 14.74 | $15.00 | 1000 |
| 2026-06-16 | 14.70 | $14.45 | 16938 |
| 2026-06-15 | 14.76 | $14.99 | 1400 |
| 2026-06-12 | 14.73 | $14.65 | 510 |
| 2026-06-11 | 14.76 | $14.40 | 400 |
| 2026-06-10 | 14.85 | $14.50 | 200 |
| 2026-06-09 | 14.93 | $14.55 | 324 |
| 2026-06-08 | 15.02 | $15.57 | 21818 |
| 2026-06-05 | 14.90 | $15.00 | — |
| 2026-06-04 | 14.89 | $15.00 | 500 |
| 2026-06-03 | 14.87 | $14.50 | 33500 |
| 2026-06-02 | 14.96 | $14.78 | 500 |
| 2026-06-01 | 15.01 | $14.78 | 2100 |
| 2026-05-29 | 15.06 | $15.25 | 500 |
| 2026-05-28 | 15.02 | $15.25 | — |
| 2026-05-27 | 14.98 | $15.25 | 3100 |
| 2026-05-26 | 14.93 | $14.95 | 1400 |
| 2026-05-22 | 14.93 | $14.82 | 1200 |
| 2026-05-21 | 14.96 | $15.00 | 2000 |
| 2026-05-20 | 14.96 | $14.76 | — |
| 2026-05-19 | 15.02 | $14.76 | 600 |
| 2026-05-18 | 15.08 | $14.76 | 5800 |
| 2026-05-15 | 15.15 | $14.76 | 4700 |
| 2026-05-14 | 15.23 | $15.02 | — |
| 2026-05-13 | 15.27 | $15.02 | 1800 |
| 2026-05-12 | 15.32 | $15.00 | 5600 |
| 2026-05-11 | 15.37 | $15.31 | 600 |
| 2026-05-08 | 15.37 | $15.00 | 1340 |
| 2026-05-07 | 15.44 | $15.35 | 700 |
| 2026-05-06 | 15.44 | $15.35 | 533 |
| 2026-05-05 | 15.44 | $15.30 | 1400 |
| 2026-05-04 | 15.45 | $15.32 | 612 |
| 2026-05-01 | 15.46 | $15.35 | 735 |
| 2026-04-30 | 15.46 | $15.40 | — |
| 2026-04-29 | 15.44 | $15.40 | 2700 |
| 2026-04-28 | 15.43 | $15.25 | — |
| 2026-04-27 | 15.44 | $15.25 | 1300 |
| 2026-04-24 | 15.45 | $15.49 | 400 |
| 2026-04-23 | 15.42 | $15.20 | 4205 |
| 2026-04-22 | 15.44 | $15.40 | 400 |
| 2026-04-21 | 15.41 | $15.60 | — |
| 2026-04-20 | 15.34 | $15.60 | 200 |
| 2026-04-17 | 15.26 | $15.50 | 5535 |
| 2026-04-16 | 15.18 | $15.59 | 500 |
| 2026-04-15 | 15.07 | $14.75 | 6629 |
| 2026-04-14 | 15.12 | $14.56 | 1600 |
| 2026-04-13 | 15.21 | $15.45 | 22900 |
| 2026-04-10 | 15.14 | $15.40 | 1100 |
| 2026-04-09 | 15.05 | $15.38 | 900 |
| 2026-04-08 | 14.96 | $15.40 | 1300 |
| 2026-04-07 | 14.85 | $15.35 | 4200 |
| 2026-04-06 | 14.73 | $15.05 | 37310 |
| 2026-04-02 | 14.65 | $14.15 | 800 |
| 2026-04-01 | 14.75 | $15.01 | 5300 |
| 2026-03-31 | 14.69 | $15.35 | 4310 |
| 2026-03-30 | 14.54 | $14.55 | 2100 |
| 2026-03-27 | 14.54 | $15.44 | 3330 |
| 2026-03-26 | 14.35 | $14.35 | 500 |
| 2026-03-25 | 14.35 | $14.35 | 200 |
| 2026-03-24 | 14.36 | $14.26 | 610 |
| 2026-03-23 | 14.39 | $14.27 | — |
| 2026-03-20 | 14.43 | $14.27 | 1219 |
| 2026-03-19 | 14.47 | $14.55 | — |
| 2026-03-18 | 14.46 | $14.55 | 500 |
| 2026-03-17 | 14.44 | $14.55 | — |
| 2026-03-16 | 14.42 | $14.55 | 1200 |
| 2026-03-13 | 14.41 | $14.55 | 801 |
| 2026-03-12 | 14.39 | $14.00 | 2125 |
| 2026-03-11 | 14.48 | $14.37 | 800 |
| 2026-03-10 | 14.51 | $14.40 | 3100 |
| 2026-03-09 | 14.54 | $14.55 | 2700 |
| 2026-03-06 | 14.54 | $14.75 | — |
| 2026-03-05 | 14.50 | $14.75 | 4700 |
| 2026-03-04 | 14.45 | $14.42 | 1000 |
| 2026-03-03 | 14.47 | $14.50 | — |
| 2026-03-02 | 14.47 | $14.50 | 2500 |
| 2026-02-27 | 14.47 | $14.50 | 1000 |
| 2026-02-26 | 14.48 | $14.40 | 300 |
| 2026-02-25 | 14.50 | $14.55 | 200 |
| 2026-02-24 | 14.50 | $14.52 | 2145 |
| 2026-02-23 | 14.51 | $14.52 | — |
| 2026-02-20 | 14.52 | $14.52 | 1200 |
| 2026-02-19 | 14.52 | $14.50 | 1100 |
| 2026-02-18 | 14.54 | $14.55 | 500 |
| 2026-02-17 | 14.55 | $14.99 | 1601 |
| 2026-02-13 | 14.47 | $14.11 | 12240 |
| 2026-02-12 | 14.56 | $14.11 | — |
| 2026-02-11 | 14.66 | $14.11 | 400 |
| 2026-02-10 | 14.78 | $15.00 | 100 |
| 2026-02-09 | 14.74 | $14.53 | 7300 |
| 2026-02-06 | 14.78 | $14.85 | — |
| 2026-02-05 | 14.77 | $14.85 | 3527 |
| 2026-02-04 | 14.75 | $14.11 | 2000 |
| 2026-02-03 | 14.89 | $14.70 | 2000 |
| 2026-02-02 | 14.93 | $14.70 | 700 |
| 2026-01-30 | 14.97 | $14.26 | — |
| 2026-01-29 | 15.11 | $14.26 | 2000 |
| 2026-01-28 | 15.27 | $15.35 | 3132 |
| 2026-01-27 | 15.22 | $15.25 | 2100 |
| 2026-01-26 | 15.19 | $15.49 | 2000 |
| 2026-01-23 | 15.10 | $15.49 | 2000 |
| 2026-01-22 | 15.00 | $15.49 | 2000 |
| 2026-01-21 | 14.88 | $15.50 | 2000 |
| 2026-01-20 | 14.74 | $15.50 | 2000 |
| 2026-01-16 | 14.57 | $15.50 | 51600 |
| 2026-01-15 | 14.38 | $14.34 | 11047 |
| 2026-01-14 | 14.40 | $15.25 | 35900 |
| 2026-01-13 | 14.23 | $14.11 | 15600 |
| 2026-01-12 | 14.28 | $14.95 | 20600 |
| 2026-01-09 | 14.15 | $14.30 | 2000 |
| 2026-01-08 | 14.15 | $14.24 | 2000 |
| 2026-01-07 | 14.16 | $14.24 | 2000 |
| 2026-01-06 | 14.18 | $14.23 | — |
| 2026-01-05 | 14.20 | $14.23 | 2000 |
| 2026-01-02 | 14.22 | $14.23 | 2000 |
| 2025-12-31 | 14.25 | $14.23 | 4801 |
| 2025-12-30 | 14.29 | $14.32 | 9728 |
| 2025-12-29 | 14.31 | $14.24 | 14900 |
| 2025-12-26 | 14.36 | $14.21 | 2000 |
| 2025-12-24 | 14.42 | $14.11 | — |
| 2025-12-23 | 14.52 | $14.11 | 9200 |
| 2025-12-22 | 14.63 | $14.55 | 2000 |
| 2025-12-19 | 14.67 | $14.53 | 2000 |
| 2025-12-18 | 14.73 | $14.60 | 2000 |
| 2025-12-17 | 14.77 | $14.50 | 2000 |
| 2025-12-16 | 14.85 | $14.69 | 3123 |
| 2025-12-15 | 14.90 | $15.00 | 2000 |
| 2025-12-12 | 14.89 | $14.65 | 1100 |
| 2025-12-11 | 14.95 | $14.69 | 2027 |
| 2025-12-10 | 15.02 | $14.68 | 2000 |
| 2025-12-09 | 15.10 | $14.66 | 1200 |
| 2025-12-08 | 15.20 | $15.40 | 4414 |
| 2025-12-05 | 15.15 | $15.45 | 2000 |
| 2025-12-04 | 15.09 | $15.20 | 2000 |
| 2025-12-03 | 15.08 | $15.20 | 2000 |
| 2025-12-02 | 15.06 | $15.20 | — |
| 2025-12-01 | 15.04 | $15.20 | 2000 |
| 2025-11-28 | 15.02 | $15.15 | — |
| 2025-11-26 | 15.00 | $15.15 | 3944 |
| 2025-11-25 | 14.98 | $15.05 | 420 |
| 2025-11-24 | 14.98 | $15.05 | 2545 |
| 2025-11-21 | 14.98 | $15.05 | 2000 |
| 2025-11-20 | 14.98 | $15.05 | 2000 |
| 2025-11-19 | 14.99 | $15.05 | 3523 |
| 2025-11-18 | 14.99 | $15.05 | 2000 |
| 2025-11-17 | 15.00 | $15.05 | 2000 |
| 2025-11-14 | 15.01 | $15.05 | 2000 |
| 2025-11-13 | 15.02 | $15.05 | 2000 |
| 2025-11-12 | 15.03 | $15.05 | 2300 |
| 2025-11-11 | 15.05 | $15.65 | 2000 |
| 2025-11-10 | 14.95 | $15.05 | 3300 |
| 2025-11-07 | 14.95 | $15.11 | 2000 |
| 2025-11-06 | 14.95 | $15.01 | 2000 |
| 2025-11-05 | 14.96 | $15.10 | 3900 |
| 2025-11-04 | 14.97 | $15.00 | 500 |
| 2025-11-03 | 14.99 | $15.00 | 738 |
| 2025-10-31 | 15.02 | $15.00 | 3100 |
| 2025-10-30 | 15.06 | $14.75 | 500 |
| 2025-10-29 | 15.16 | $14.75 | 700 |
| 2025-10-28 | 15.28 | $15.11 | 908 |
| 2025-10-27 | 15.34 | $15.08 | 700 |
| 2025-10-24 | 15.41 | $15.10 | — |
| 2025-10-23 | 15.50 | $15.10 | 705 |
| 2025-10-22 | 15.60 | $15.06 | — |
| 2025-10-21 | 15.72 | $15.06 | 1100 |
| 2025-10-20 | 15.87 | $15.50 | 2400 |
| 2025-10-17 | 15.95 | $15.63 | 840 |
| 2025-10-16 | 16.01 | $16.00 | 120 |
| 2025-10-15 | 16.00 | $16.00 | 1206 |
| 2025-10-14 | 15.99 | $15.99 | — |
| 2025-10-13 | 15.98 | $15.99 | 2443 |
| 2025-10-10 | 15.97 | $15.05 | 4300 |
| 2025-10-09 | 16.16 | $15.64 | 8422 |
| 2025-10-08 | 16.25 | $16.00 | 5200 |
| 2025-10-07 | 16.28 | $15.98 | 200 |
| 2025-10-06 | 16.31 | $15.64 | 300 |
| 2025-10-03 | 16.42 | $16.60 | 103500 |
| 2025-10-02 | 16.35 | $16.60 | — |
| 2025-10-01 | 16.26 | $16.60 | 326000 |
| 2025-09-30 | 16.15 | $16.50 | 225 |
| 2025-09-29 | 16.05 | $16.50 | 1000 |
| 2025-09-26 | 15.93 | $15.61 | 1142 |
| 2025-09-25 | 15.98 | $16.90 | 2200 |
| 2025-09-24 | 15.76 | $16.40 | 1720 |
| 2025-09-23 | 15.61 | $16.07 | — |
| 2025-09-22 | 15.50 | $16.07 | 3212 |
| 2025-09-19 | 15.38 | $15.75 | 100 |
| 2025-09-18 | 15.31 | $15.60 | 2915 |
| 2025-09-17 | 15.25 | $15.02 | 1800 |
| 2025-09-16 | 15.32 | $14.50 | 503 |
| 2025-09-15 | 15.50 | $15.00 | 1550 |
| 2025-09-12 | 15.60 | $15.00 | — |
| 2025-09-11 | 15.72 | $15.00 | 1546 |
| 2025-09-10 | 15.86 | $15.02 | 5240 |
| 2025-09-09 | 16.02 | $16.40 | 4800 |
| 2025-09-08 | 15.91 | $14.33 | 800 |
| 2025-09-05 | 16.21 | $16.88 | 1200 |
| 2025-09-04 | 16.03 | $15.90 | 800 |
| 2025-09-03 | 16.02 | $15.90 | 1010 |
| 2025-09-02 | 16.01 | $15.50 | 500 |
| 2025-08-29 | 16.08 | $15.89 | — |
| 2025-08-28 | 16.08 | $15.89 | — |
| 2025-08-27 | 16.07 | $15.89 | 1100 |
| 2025-08-26 | 16.06 | $15.94 | 310 |
| 2025-08-25 | 16.03 | $15.98 | 2210 |
| 2025-08-22 | 16.00 | $17.75 | 3100 |
| 2025-08-21 | 15.57 | $14.80 | 3115 |
| 2025-08-20 | 15.70 | $16.15 | 720 |
| 2025-08-19 | 15.57 | $14.61 | 2546 |
| 2025-08-18 | 15.73 | $16.36 | — |
| 2025-08-15 | 15.56 | $16.36 | 2900 |
| 2025-08-14 | 15.35 | $16.73 | 4221 |
| 2025-08-13 | 15.03 | $15.30 | 4000 |
| 2025-08-12 | 14.95 | $14.52 | — |
| 2025-08-11 | 15.03 | $14.52 | 10934 |
| 2025-08-08 | 15.12 | $15.00 | 600 |
| 2025-08-07 | 15.12 | $15.19 | — |
| 2025-08-06 | 15.08 | $15.19 | 8400 |
| 2025-08-05 | 15.04 | $15.00 | 2600 |
| 2025-08-04 | 15.02 | $14.85 | 6400 |
| 2025-08-01 | 15.04 | $16.39 | 200 |
| 2025-07-31 | 14.73 | $14.75 | 2000 |
| 2025-07-30 | 14.71 | $14.50 | 3527 |
| 2025-07-29 | 14.75 | $14.35 | 2000 |
| 2025-07-28 | 14.82 | $14.40 | 1419 |
| 2025-07-25 | 14.89 | $14.50 | 1209 |
| 2025-07-24 | 14.95 | $15.25 | 2500 |
| 2025-07-23 | 14.87 | $15.60 | 5200 |
| 2025-07-22 | 14.69 | $14.60 | 400 |
| 2025-07-21 | 14.69 | $14.20 | 3500 |
| 2025-07-18 | 14.78 | $15.50 | 22100 |
| 2025-07-17 | 14.61 | $14.65 | — |
| 2025-07-16 | 14.59 | $14.65 | 1306 |
| 2025-07-15 | 14.57 | $14.85 | 2600 |
| 2025-07-14 | 14.50 | $14.54 | 4400 |
| 2025-07-11 | 14.48 | $14.50 | 1000 |
| 2025-07-10 | 14.47 | $14.60 | 700 |
| 2025-07-09 | 14.43 | $14.01 | 500 |
| 2025-07-08 | 14.51 | $14.50 | 548 |
| 2025-07-07 | 14.50 | $15.00 | 5325 |
| 2025-07-03 | 14.39 | $14.65 | 2230 |
| 2025-07-02 | 14.33 | $14.50 | 1800 |
| 2025-07-01 | 14.29 | $14.25 | 2200 |
| 2025-06-30 | 14.30 | $14.20 | 4500 |
| 2025-06-27 | 14.32 | $14.50 | 2000 |
| 2025-06-26 | 14.28 | $14.00 | 1900 |
| 2025-06-25 | 14.34 | $13.95 | 1500 |
| 2025-06-24 | 14.42 | $14.50 | 4600 |
| 2025-06-23 | 14.39 | $14.50 | 537 |
| 2025-06-20 | 14.36 | $14.50 | 1600 |
| 2025-06-18 | 14.33 | $14.50 | 1000 |
| 2025-06-17 | 14.29 | $14.50 | 28200 |
| 2025-06-16 | 14.24 | $14.45 | 24932 |
| 2025-06-13 | 14.20 | $14.54 | 2700 |
| 2025-06-12 | 14.13 | $14.25 | 2200 |
| 2025-06-11 | 14.11 | $14.00 | 136 |
| 2025-06-10 | 14.14 | $14.13 | 6900 |
| 2025-06-09 | 14.15 | $14.00 | — |
| 2025-06-06 | 14.19 | $14.00 | 525 |
| 2025-06-05 | 14.23 | $13.78 | — |
| 2025-06-04 | 14.33 | $13.79 | 10400 |
| 2025-06-03 | 14.44 | $13.48 | 2341 |
| 2025-06-02 | 14.64 | $14.65 | 8935 |
| 2025-05-30 | 14.61 | $14.94 | 3400 |
| 2025-05-29 | 14.53 | $14.75 | 2000 |
| 2025-05-28 | 14.47 | $14.40 | 4100 |
| 2025-05-27 | 14.47 | $14.23 | 1100 |
| 2025-05-23 | 14.50 | $14.25 | 1400 |
| 2025-05-22 | 14.54 | $14.90 | 5345 |
| 2025-05-21 | 14.45 | $14.43 | 2100 |
| 2025-05-20 | 14.44 | $14.20 | 2100 |
| 2025-05-19 | 14.47 | $14.50 | 2011 |
| 2025-05-16 | 14.45 | $14.50 | 1720 |
| 2025-05-15 | 14.42 | $14.50 | 14600 |
| 2025-05-14 | 14.39 | $14.50 | 1613 |
| 2025-05-13 | 14.35 | $14.70 | 1145 |
| 2025-05-12 | 14.27 | $15.00 | 18400 |
| 2025-05-09 | 14.10 | $14.00 | 5000 |
| 2025-05-08 | 14.12 | $14.00 | 800 |
| 2025-05-07 | 14.14 | $14.50 | 5410 |
| 2025-05-06 | 14.06 | $13.80 | 2000 |
| 2025-05-05 | 14.12 | $14.00 | 1000 |
| 2025-05-02 | 14.14 | $14.00 | 2005 |
| 2025-05-01 | 14.16 | $14.00 | 600 |
| 2025-04-30 | 14.19 | $15.00 | — |
| 2025-04-29 | 14.01 | $15.00 | 5000 |
| 2025-04-28 | 13.80 | $14.00 | 2700 |
| 2025-04-25 | 13.78 | $14.22 | 300 |
| 2025-04-24 | 13.69 | $13.75 | — |
| 2025-04-23 | 13.70 | $13.75 | 4400 |
| 2025-04-22 | 13.71 | $13.75 | 200 |
| 2025-04-21 | 13.72 | $13.65 | 900 |
| 2025-04-17 | 13.76 | $13.58 | 1849 |
| 2025-04-16 | 13.81 | $13.67 | 840 |
| 2025-04-15 | 13.86 | $13.81 | — |
| 2025-04-14 | 13.89 | $13.81 | 400 |
| 2025-04-11 | 13.92 | $13.60 | 2900 |
| 2025-04-10 | 14.00 | $13.55 | 2700 |
| 2025-04-09 | 14.11 | $13.50 | 15600 |
| 2025-04-08 | 14.24 | $13.88 | 800 |
| 2025-04-07 | 14.31 | $14.00 | 200 |
| 2025-04-04 | 14.38 | $14.50 | 6600 |
| 2025-04-03 | 14.34 | $13.80 | 4840 |
| 2025-04-02 | 14.45 | $13.76 | 20300 |
| 2025-04-01 | 14.58 | $14.90 | — |
| 2025-03-31 | 14.49 | $14.90 | 1431 |
| 2025-03-28 | 14.39 | $15.00 | 8010 |
| 2025-03-27 | 14.25 | $14.60 | 6700 |
| 2025-03-26 | 14.17 | $14.15 | 1630 |
| 2025-03-25 | 14.17 | $14.50 | 1525 |
| 2025-03-24 | 14.09 | $13.76 | 645 |
| 2025-03-21 | 14.17 | $14.25 | 900 |
| 2025-03-20 | 14.15 | $14.25 | 133 |
| 2025-03-19 | 14.12 | $14.25 | — |
| 2025-03-18 | 14.10 | $14.25 | 5700 |
| 2025-03-17 | 14.07 | $14.25 | 500 |
| 2025-03-14 | 14.03 | $14.00 | 600 |
| 2025-03-13 | 14.04 | $14.00 | — |
| 2025-03-12 | 14.06 | $14.00 | 500 |
| 2025-03-11 | 14.07 | $13.94 | — |
| 2025-03-10 | 14.10 | $13.94 | 1825 |
| 2025-03-07 | 14.14 | $14.11 | 1336 |
| 2025-03-06 | 14.15 | $13.91 | 1530 |
| 2025-03-05 | 14.20 | $14.00 | 1500 |
| 2025-03-04 | 14.24 | $14.40 | — |
| 2025-03-03 | 14.20 | $14.40 | — |
| 2025-02-28 | 14.15 | $14.40 | — |
| 2025-02-27 | 14.10 | $14.40 | 200 |
| 2025-02-26 | 14.04 | $13.69 | 200 |
| 2025-02-25 | 14.12 | $14.40 | 1500 |
| 2025-02-24 | 14.06 | $14.00 | 7944 |
| 2025-02-21 | 14.08 | $14.01 | 3200 |
| 2025-02-20 | 14.10 | $14.25 | 3233 |
| 2025-02-19 | 14.07 | $14.20 | 7000 |
| 2025-02-18 | 14.05 | $14.05 | — |
| 2025-02-14 | 14.05 | $14.05 | — |
| 2025-02-13 | 14.06 | $14.05 | 4931 |
| 2025-02-12 | 14.07 | $13.79 | 525 |
| 2025-02-11 | 14.13 | $13.76 | 600 |
| 2025-02-10 | 14.21 | $14.30 | 700 |
| 2025-02-07 | 14.19 | $14.35 | 300 |
| 2025-02-06 | 14.16 | $14.65 | 12000 |
| 2025-02-05 | 14.06 | $14.29 | 5130 |
| 2025-02-04 | 14.02 | $14.15 | 1000 |
| 2025-02-03 | 14.00 | $14.00 | — |
| 2025-01-31 | 14.01 | $14.00 | — |
| 2025-01-30 | 14.02 | $14.00 | — |
| 2025-01-29 | 14.04 | $14.00 | 2829 |
| 2025-01-28 | 14.06 | $13.68 | 700 |
| 2025-01-27 | 14.15 | $14.30 | 325 |
| 2025-01-24 | 14.12 | $14.20 | 300 |
| 2025-01-23 | 14.11 | $14.15 | 2627 |
| 2025-01-22 | 14.12 | $14.15 | 500 |
| 2025-01-21 | 14.12 | $14.15 | 400 |
| 2025-01-17 | 14.12 | $14.15 | 2500 |
| 2025-01-16 | 14.12 | $14.15 | 1400 |
| 2025-01-15 | 14.13 | $14.00 | 300 |
| 2025-01-14 | 14.16 | $14.15 | 700 |
| 2025-01-13 | 14.17 | $14.15 | 4204 |
| 2025-01-10 | 14.19 | $14.16 | 10302 |
| 2025-01-08 | 14.20 | $14.10 | — |
| 2025-01-07 | 14.23 | $14.10 | 6300 |
| 2025-01-06 | 14.26 | $14.45 | 646 |
| 2025-01-03 | 14.23 | $14.50 | 1500 |
| 2025-01-02 | 14.18 | $14.50 | 1000 |
| 2024-12-31 | 14.13 | $14.50 | 7742 |
| 2024-12-30 | 14.06 | $14.05 | 3100 |
| 2024-12-27 | 14.08 | $14.05 | — |
| 2024-12-26 | 14.11 | $14.05 | 2108 |
| 2024-12-24 | 14.14 | $13.85 | 2800 |
| 2024-12-23 | 14.21 | $13.95 | 4421 |
| 2024-12-20 | 14.28 | $13.95 | 3100 |
| 2024-12-19 | 14.36 | $14.50 | 1100 |
| 2024-12-18 | 14.34 | $14.06 | 17800 |
| 2024-12-17 | 14.41 | $14.07 | 4600 |
| 2024-12-16 | 14.49 | $14.01 | 1601 |
| 2024-12-13 | 14.59 | $14.50 | 3400 |
| 2024-12-12 | 14.60 | $14.75 | 900 |
| 2024-12-11 | 14.57 | $14.50 | 5300 |
| 2024-12-10 | 14.58 | $14.17 | 27043 |
| 2024-12-09 | 14.66 | $14.51 | 2600 |
| 2024-12-06 | 14.69 | $14.90 | 23400 |
| 2024-12-05 | 14.63 | $14.15 | 4700 |
| 2024-12-04 | 14.73 | $14.95 | 27715 |
| 2024-12-03 | 14.67 | $14.05 | 28200 |
| 2024-12-02 | 14.79 | $14.60 | — |
| 2024-11-29 | 14.81 | $14.60 | — |
| 2024-11-27 | 14.84 | $14.60 | 1800 |
| 2024-11-26 | 14.87 | $15.00 | 6715 |
| 2024-11-25 | 14.81 | $14.99 | — |
| 2024-11-22 | 14.75 | $14.99 | 10800 |
| 2024-11-21 | 14.68 | $14.85 | 6900 |
| 2024-11-20 | 14.63 | $14.56 | 2700 |
| 2024-11-19 | 14.63 | $14.55 | 10300 |
| 2024-11-18 | 14.63 | $14.42 | 1340 |
| 2024-11-15 | 14.65 | $14.71 | 2625 |
| 2024-11-14 | 14.62 | $14.95 | 7600 |
| 2024-11-13 | 14.53 | $14.50 | 2900 |
| 2024-11-12 | 14.52 | $14.65 | 1500 |
| 2024-11-11 | 14.48 | $14.70 | 4146 |
| 2024-11-08 | 14.42 | $14.60 | 8700 |
| 2024-11-07 | 14.37 | $14.38 | 13129 |
| 2024-11-06 | 14.36 | $14.27 | 11800 |
| 2024-11-05 | 14.36 | $14.38 | 10100 |
| 2024-11-04 | 14.35 | $14.40 | 3445 |
| 2024-11-01 | 14.33 | $14.35 | 600 |
| 2024-10-31 | 14.31 | $14.33 | 925 |
| 2024-10-30 | 14.30 | $14.36 | 3400 |
| 2024-10-29 | 14.27 | $14.35 | — |
| 2024-10-28 | 14.25 | $14.35 | 16500 |
| 2024-10-25 | 14.21 | $14.61 | 11900 |
| 2024-10-24 | 14.12 | $14.30 | 5500 |
| 2024-10-23 | 14.08 | $14.27 | 2100 |
| 2024-10-22 | 14.04 | $14.27 | 906 |
| 2024-10-21 | 14.00 | $14.00 | 14700 |
| 2024-10-18 | 14.00 | $13.65 | 1200 |
| 2024-10-17 | 14.08 | $13.70 | 5340 |
| 2024-10-16 | 14.15 | $14.25 | 2120 |
| 2024-10-15 | 14.13 | $14.15 | 4845 |
| 2024-10-14 | 14.12 | $14.11 | 4030 |
| 2024-10-11 | 14.12 | $14.50 | 2500 |
| 2024-10-10 | 14.04 | $14.16 | 1532 |
| 2024-10-09 | 14.01 | $14.02 | 300 |
| 2024-10-08 | 14.01 | $14.00 | 1530 |
| 2024-10-07 | 14.02 | $14.00 | 4001 |
| 2024-10-04 | 14.02 | $13.60 | 418 |
| 2024-10-03 | 14.11 | $13.61 | 4500 |
| 2024-10-02 | 14.22 | $14.16 | 2200 |
| 2024-10-01 | 14.22 | $14.16 | 4110 |
| 2024-09-30 | 14.23 | $14.41 | 500 |
| 2024-09-27 | 14.18 | $14.35 | 3200 |
| 2024-09-26 | 14.13 | $14.30 | 17800 |
| 2024-09-25 | 14.09 | $14.11 | 624 |
| 2024-09-24 | 14.08 | $14.07 | 528 |
| 2024-09-23 | 14.08 | $14.15 | 5605 |
| 2024-09-20 | 14.07 | $14.05 | — |
| 2024-09-19 | 14.07 | $14.05 | 9521 |
| 2024-09-18 | 14.07 | $14.00 | 120 |
| 2024-09-17 | 14.08 | $14.02 | 900 |
| 2024-09-16 | 14.08 | $14.10 | 2526 |
| 2024-09-13 | 14.08 | $14.01 | — |
| 2024-09-12 | 14.09 | $14.01 | 1000 |
| 2024-09-11 | 14.10 | $14.15 | — |
| 2024-09-10 | 14.08 | $14.15 | 630 |
| 2024-09-09 | 14.06 | $14.15 | 20800 |
| 2024-09-06 | 14.03 | $13.71 | 1000 |
| 2024-09-05 | 14.10 | $14.03 | 11300 |
| 2024-09-04 | 14.11 | $14.01 | 5940 |
| 2024-09-03 | 14.12 | $14.00 | — |
| 2024-08-30 | 14.13 | $14.00 | 2720 |
| 2024-08-29 | 14.15 | $14.10 | 2000 |
| 2024-08-28 | 14.15 | $14.15 | 1000 |
| 2024-08-27 | 14.14 | $14.10 | 1120 |
| 2024-08-26 | 14.13 | $14.20 | 2000 |
| 2024-08-23 | 14.11 | $13.80 | 4000 |
| 2024-08-22 | 14.16 | $14.15 | 300 |
| 2024-08-21 | 14.14 | $14.25 | 9500 |
| 2024-08-20 | 14.11 | $14.01 | 725 |
| 2024-08-19 | 14.11 | $14.01 | 2700 |
| 2024-08-16 | 14.12 | $14.01 | 500 |
| 2024-08-15 | 14.12 | $14.10 | 2211 |
| 2024-08-14 | 14.11 | $14.21 | 4040 |
| 2024-08-13 | 14.07 | $14.15 | 300 |
| 2024-08-12 | 14.04 | $14.02 | 2305 |
| 2024-08-09 | 14.03 | $14.25 | 2200 |
| 2024-08-08 | 13.97 | $13.95 | 300 |
| 2024-08-07 | 13.95 | $13.75 | — |
| 2024-08-06 | 13.98 | $13.75 | 800 |
| 2024-08-05 | 14.02 | $14.00 | 2700 |
| 2024-08-02 | 14.00 | $14.00 | 1200 |
| 2024-08-01 | 13.98 | $14.00 | 100 |
| 2024-07-31 | 13.96 | $14.00 | 600 |
| 2024-07-30 | 13.93 | $14.25 | 1740 |
| 2024-07-29 | 13.85 | $14.00 | — |
| 2024-07-26 | 13.80 | $14.00 | 400 |
| 2024-07-25 | 13.74 | $14.15 | 600 |
| 2024-07-24 | 13.65 | $13.65 | 2200 |
| 2024-07-23 | 13.64 | $13.55 | 825 |
| 2024-07-22 | 13.65 | $13.76 | 1000 |
| 2024-07-19 | 13.62 | $14.00 | 5900 |
| 2024-07-18 | 13.53 | $13.27 | — |
| 2024-07-17 | 13.59 | $13.27 | — |
| 2024-07-16 | 13.65 | $13.27 | 5739 |
| 2024-07-15 | 13.72 | $13.85 | 900 |
| 2024-07-12 | 13.68 | $13.43 | 900 |
| 2024-07-11 | 13.72 | $13.90 | — |
| 2024-07-10 | 13.67 | $13.90 | 2500 |
| 2024-07-09 | 13.61 | $13.54 | 3122 |
| 2024-07-08 | 13.62 | $13.52 | 1941 |
| 2024-07-05 | 13.63 | $13.75 | — |
| 2024-07-03 | 13.59 | $13.75 | 2631 |
| 2024-07-02 | 13.55 | $13.37 | 900 |
| 2024-07-01 | 13.58 | $13.90 | 4600 |
| 2024-06-28 | 13.50 | $13.60 | — |
| 2024-06-27 | 13.47 | $13.60 | — |
| 2024-06-26 | 13.44 | $13.60 | — |
| 2024-06-25 | 13.40 | $13.60 | 5307 |
| 2024-06-24 | 13.36 | $13.55 | 1400 |
| 2024-06-21 | 13.32 | $13.40 | 400 |
| 2024-06-20 | 13.30 | $13.45 | 100 |
| 2024-06-18 | 13.27 | $13.36 | 200 |
| 2024-06-17 | 13.26 | $13.32 | 240 |
| 2024-06-14 | 13.25 | $13.55 | 4345 |
| 2024-06-13 | 13.20 | $13.35 | 2900 |
| 2024-06-12 | 13.17 | $13.25 | — |
| 2024-06-11 | 13.17 | $13.25 | 200 |
| 2024-06-10 | 13.16 | $13.10 | — |
| 2024-06-07 | 13.19 | $13.10 | — |
| 2024-06-06 | 13.22 | $13.10 | 300 |
| 2024-06-05 | 13.25 | $13.10 | — |
| 2024-06-04 | 13.30 | $13.10 | 4120 |
| 2024-06-03 | 13.34 | $13.05 | — |
| 2024-05-31 | 13.41 | $13.05 | 200 |
| 2024-05-30 | 13.49 | $13.52 | 900 |
| 2024-05-29 | 13.48 | $13.41 | 100 |
| 2024-05-28 | 13.50 | $13.41 | 500 |
| 2024-05-24 | 13.51 | $13.60 | 400 |
| 2024-05-23 | 13.49 | $13.55 | 400 |
| 2024-05-22 | 13.48 | $13.45 | 1945 |
| 2024-05-21 | 13.48 | $13.40 | — |
| 2024-05-20 | 13.50 | $13.40 | — |
| 2024-05-17 | 13.52 | $13.40 | 1800 |
| 2024-05-16 | 13.54 | $13.45 | 300 |
| 2024-05-15 | 13.55 | $13.36 | 800 |
| 2024-05-14 | 13.59 | $13.31 | 1500 |
| 2024-05-13 | 13.64 | $13.51 | 200 |
| 2024-05-10 | 13.65 | $13.70 | 1900 |
| 2024-05-09 | 13.63 | $13.75 | — |
| 2024-05-08 | 13.59 | $13.75 | — |
| 2024-05-07 | 13.55 | $13.75 | 2700 |
| 2024-05-06 | 13.50 | $13.90 | — |
| 2024-05-03 | 13.41 | $13.90 | 2833 |
| 2024-05-02 | 13.30 | $13.40 | 1000 |
| 2024-05-01 | 13.28 | $13.27 | 500 |
| 2024-04-30 | 13.29 | $13.25 | 3100 |
| 2024-04-29 | 13.30 | $13.11 | 1200 |
| 2024-04-26 | 13.34 | $13.10 | 519 |
| 2024-04-25 | 13.40 | $13.25 | — |
| 2024-04-24 | 13.43 | $13.25 | 500 |
| 2024-04-23 | 13.46 | $13.25 | — |
| 2024-04-22 | 13.50 | $13.25 | 2100 |
| 2024-04-19 | 13.55 | $13.36 | 1900 |
| 2024-04-18 | 13.58 | $13.33 | 900 |
| 2024-04-17 | 13.62 | $13.51 | — |
| 2024-04-16 | 13.63 | $13.51 | 3936 |
| 2024-04-15 | 13.64 | $13.52 | 700 |
| 2024-04-12 | 13.64 | $13.70 | 200 |
| 2024-04-11 | 13.61 | $14.00 | 9400 |
| 2024-04-10 | 13.51 | $14.00 | 16500 |
| 2024-04-09 | 13.40 | $13.25 | — |
| 2024-04-08 | 13.42 | $13.25 | — |
| 2024-04-05 | 13.45 | $13.25 | 415 |
| 2024-04-04 | 13.48 | $13.55 | — |
| 2024-04-03 | 13.45 | $13.55 | 1300 |
| 2024-04-02 | 13.41 | $13.40 | 2344 |
| 2024-04-01 | 13.40 | $13.35 | 2100 |
| 2024-03-28 | 13.40 | $13.85 | 1222 |
| 2024-03-27 | 13.30 | $13.40 | — |
| 2024-03-26 | 13.27 | $13.40 | 2000 |
| 2024-03-25 | 13.23 | $13.35 | 418 |
| 2024-03-22 | 13.21 | $13.35 | — |
| 2024-03-21 | 13.17 | $13.35 | 7631 |
| 2024-03-20 | 13.13 | $13.00 | 7700 |
| 2024-03-19 | 13.16 | $12.98 | 1400 |
| 2024-03-18 | 13.20 | $13.30 | 1002 |
| 2024-03-15 | 13.17 | $13.02 | 2010 |
| 2024-03-14 | 13.20 | $13.25 | 2500 |
| 2024-03-13 | 13.18 | $13.05 | — |
| 2024-03-12 | 13.21 | $13.05 | 3000 |
| 2024-03-11 | 13.24 | $13.25 | — |
| 2024-03-08 | 13.23 | $13.25 | 2340 |
| 2024-03-07 | 13.22 | $13.01 | 840 |
| 2024-03-06 | 13.26 | $12.82 | 10400 |
| 2024-03-05 | 13.34 | $13.35 | 5535 |
| 2024-03-04 | 13.32 | $13.35 | — |
| 2024-03-01 | 13.30 | $13.35 | 13827 |
| 2024-02-29 | 13.28 | $13.15 | — |
| 2024-02-28 | 13.30 | $13.15 | 1800 |
| 2024-02-27 | 13.31 | $13.40 | — |
| 2024-02-26 | 13.28 | $13.40 | 13923 |
| 2024-02-23 | 13.24 | $13.33 | — |
| 2024-02-22 | 13.21 | $13.33 | 501 |
| 2024-02-21 | 13.17 | $13.30 | — |
| 2024-02-20 | 13.13 | $13.30 | 2500 |
| 2024-02-16 | 13.08 | $13.07 | — |
| 2024-02-15 | 13.08 | $13.07 | 200 |
| 2024-02-14 | 13.07 | $13.06 | 2336 |
| 2024-02-13 | 13.07 | $13.00 | 4300 |
| 2024-02-12 | 13.07 | $13.15 | — |
| 2024-02-09 | 13.05 | $13.15 | — |
| 2024-02-08 | 13.02 | $13.15 | 1700 |
| 2024-02-07 | 12.99 | $13.01 | 500 |
| 2024-02-06 | 12.98 | $13.01 | 6100 |
| 2024-02-05 | 12.96 | $13.11 | 1015 |
| 2024-02-02 | 12.93 | $13.10 | 3900 |
| 2024-02-01 | 12.89 | $12.87 | 1411 |
| 2024-01-31 | 12.89 | $12.85 | 941 |
| 2024-01-30 | 12.90 | $13.10 | 600 |
| 2024-01-29 | 12.86 | $13.10 | 2500 |
| 2024-01-26 | 12.81 | $13.10 | 2100 |
| 2024-01-25 | 12.75 | $12.75 | — |
| 2024-01-24 | 12.75 | $12.75 | — |
| 2024-01-23 | 12.76 | $12.75 | 1500 |
| 2024-01-22 | 12.77 | $12.70 | 800 |
| 2024-01-19 | 12.79 | $12.80 | 1616 |
| 2024-01-18 | 12.79 | $12.95 | — |
| 2024-01-17 | 12.77 | $12.95 | 1825 |
| 2024-01-16 | 12.74 | $12.93 | 1100 |
| 2024-01-12 | 12.70 | $12.76 | — |
| 2024-01-11 | 12.70 | $12.76 | 2200 |
| 2024-01-10 | 12.70 | $12.65 | 2200 |
| 2024-01-09 | 12.73 | $12.70 | 700 |
| 2024-01-08 | 12.75 | $12.75 | 200 |
| 2024-01-05 | 12.76 | $12.65 | 1100 |
| 2024-01-04 | 12.79 | $12.77 | 500 |
| 2024-01-03 | 12.81 | $12.75 | 5700 |
| 2024-01-02 | 12.83 | $12.70 | 42900 |
| 2023-12-29 | 12.87 | $12.50 | 426 |
| 2023-12-28 | 12.96 | $13.00 | 2500 |
| 2023-12-27 | 12.95 | $13.00 | 400 |
| 2023-12-26 | 12.95 | $13.00 | — |
| 2023-12-22 | 12.94 | $13.00 | 800 |
| 2023-12-21 | 12.93 | $13.00 | 5300 |
| 2023-12-20 | 12.92 | $12.95 | 9000 |
| 2023-12-19 | 12.93 | $12.70 | 6831 |
| 2023-12-18 | 12.98 | $12.55 | 11100 |
| 2023-12-15 | 13.08 | $12.98 | 2006 |
| 2023-12-14 | 13.10 | $13.15 | 6900 |
| 2023-12-13 | 13.09 | $13.15 | 3700 |
| 2023-12-12 | 13.08 | $12.50 | 2600 |
| 2023-12-11 | 13.20 | $13.15 | 900 |
| 2023-12-08 | 13.20 | $13.15 | 2400 |
| 2023-12-07 | 13.21 | $13.05 | 7200 |
| 2023-12-06 | 13.23 | $13.00 | 300 |
| 2023-12-05 | 13.27 | $13.02 | 2640 |
| 2023-12-04 | 13.31 | $13.50 | — |
| 2023-12-01 | 13.26 | $13.50 | 1020 |
| 2023-11-30 | 13.20 | $13.50 | 600 |
| 2023-11-29 | 13.12 | $13.49 | 1800 |
| 2023-11-28 | 13.04 | $13.01 | 935 |
| 2023-11-27 | 13.04 | $13.10 | 3200 |
| 2023-11-24 | 13.03 | $12.93 | — |
| 2023-11-22 | 13.05 | $12.93 | 606 |
| 2023-11-21 | 13.07 | $13.50 | — |
| 2023-11-20 | 12.98 | $13.50 | 3835 |
| 2023-11-17 | 12.87 | $12.65 | — |
| 2023-11-16 | 12.92 | $12.65 | 8525 |
| 2023-11-15 | 12.98 | $13.00 | 44900 |
| 2023-11-14 | 12.98 | $13.25 | — |
| 2023-11-13 | 12.92 | $13.25 | 1400 |
| 2023-11-10 | 12.86 | $12.75 | 1100 |
| 2023-11-09 | 12.89 | $12.75 | 1015 |
| 2023-11-08 | 12.93 | $12.75 | 1501 |
| 2023-11-07 | 12.97 | $12.10 | 840 |
| 2023-11-06 | 13.16 | $13.50 | — |
| 2023-11-03 | 13.08 | $13.50 | 1235 |
| 2023-11-02 | 12.99 | $13.50 | 100 |
| 2023-11-01 | 12.88 | $13.00 | 9700 |
| 2023-10-31 | 12.86 | $12.41 | — |
| 2023-10-30 | 12.97 | $12.41 | 2300 |
| 2023-10-27 | 13.09 | $13.18 | 300 |
| 2023-10-26 | 13.07 | $13.00 | 2400 |
| 2023-10-25 | 13.08 | $13.25 | 9100 |
| 2023-10-24 | 13.04 | $13.05 | 300 |
| 2023-10-23 | 13.04 | $13.05 | 2000 |
| 2023-10-20 | 13.04 | $12.48 | 2020 |
| 2023-10-19 | 13.16 | $13.00 | 500 |
| 2023-10-18 | 13.19 | $13.10 | 700 |
| 2023-10-17 | 13.20 | $13.02 | 600 |
| 2023-10-16 | 13.23 | $13.00 | 6120 |
| 2023-10-13 | 13.26 | $13.50 | 100 |
| 2023-10-12 | 13.20 | $13.26 | 1300 |
| 2023-10-11 | 13.18 | $13.05 | 100 |
| 2023-10-10 | 13.19 | $14.45 | 5835 |
| 2023-10-09 | 12.92 | $13.00 | 7437 |
| 2023-10-06 | 12.90 | $13.00 | — |
| 2023-10-05 | 12.89 | $13.00 | — |
| 2023-10-04 | 12.87 | $13.00 | 2301 |
| 2023-10-03 | 12.84 | $13.00 | 600 |
| 2023-10-02 | 12.82 | $13.50 | 10110 |
| 2023-09-29 | 12.68 | $13.02 | 4341 |
| 2023-09-28 | 12.63 | $12.95 | 4400 |
| 2023-09-27 | 12.58 | $12.76 | — |
| 2023-09-26 | 12.57 | $12.76 | 1900 |
| 2023-09-25 | 12.55 | $12.00 | 700 |
| 2023-09-22 | 12.70 | $12.70 | 300 |
| 2023-09-21 | 12.72 | $12.95 | 1700 |
| 2023-09-20 | 12.69 | $12.65 | 6425 |
| 2023-09-19 | 12.72 | $12.00 | 1400 |
| 2023-09-18 | 12.90 | $12.50 | 1000 |
| 2023-09-15 | 13.00 | $13.07 | — |
| 2023-09-14 | 12.99 | $13.07 | 500 |
| 2023-09-13 | 12.99 | $13.07 | 5900 |
| 2023-09-12 | 12.98 | $13.00 | — |
| 2023-09-11 | 12.99 | $13.00 | 2001 |
| 2023-09-08 | 13.01 | $12.70 | 1000 |
| 2023-09-07 | 13.09 | $12.76 | 2000 |
| 2023-09-06 | 13.17 | $12.75 | 4400 |
| 2023-09-05 | 13.26 | $13.15 | 1000 |
| 2023-09-01 | 13.29 | $13.00 | — |
| 2023-08-31 | 13.35 | $13.00 | 2000 |
| 2023-08-30 | 13.42 | $13.62 | — |
| 2023-08-29 | 13.37 | $13.62 | 700 |
| 2023-08-28 | 13.32 | $13.56 | 2725 |
| 2023-08-25 | 13.26 | $13.26 | 400 |
| 2023-08-24 | 13.27 | $13.10 | 300 |
| 2023-08-23 | 13.30 | $13.75 | 1140 |
| 2023-08-22 | 13.21 | $13.50 | — |
| 2023-08-21 | 13.15 | $13.50 | 200 |
| 2023-08-18 | 13.09 | $13.50 | 1100 |
| 2023-08-17 | 13.02 | $13.50 | 200 |
| 2023-08-16 | 12.93 | $13.30 | 2125 |
| 2023-08-15 | 12.88 | $12.50 | — |
| 2023-08-14 | 12.98 | $12.50 | 600 |
| 2023-08-11 | 13.10 | $12.63 | — |
| 2023-08-10 | 13.22 | $12.63 | 7000 |
| 2023-08-09 | 13.36 | $13.30 | — |
| 2023-08-08 | 13.37 | $13.30 | 5600 |
| 2023-08-07 | 13.39 | $13.50 | 6640 |
| 2023-08-04 | 13.37 | $13.50 | 4800 |
| 2023-08-03 | 13.35 | $14.00 | 2430 |
| 2023-08-02 | 13.22 | $13.10 | 10643 |
| 2023-08-01 | 13.26 | $13.05 | 2000 |
| 2023-07-31 | 13.32 | $12.55 | 3000 |
| 2023-07-28 | 13.49 | $13.00 | 12111 |
| 2023-07-27 | 13.59 | $13.25 | 2200 |
| 2023-07-26 | 13.66 | $13.99 | — |
| 2023-07-25 | 13.58 | $13.99 | 2000 |
| 2023-07-24 | 13.49 | $13.99 | 1500 |
| 2023-07-21 | 13.39 | $13.27 | 1100 |
| 2023-07-20 | 13.42 | $13.27 | 2710 |
| 2023-07-19 | 13.45 | $13.28 | 7100 |
| 2023-07-18 | 13.49 | $13.33 | 1000 |
| 2023-07-17 | 13.53 | $13.50 | 2000 |
| 2023-07-14 | 13.53 | $13.27 | 4948 |
| 2023-07-13 | 13.59 | $13.27 | 3000 |
| 2023-07-12 | 13.65 | $13.27 | 400 |
| 2023-07-11 | 13.72 | $13.58 | 1000 |
| 2023-07-10 | 13.74 | $13.51 | 1700 |
| 2023-07-07 | 13.78 | $14.00 | 2000 |
| 2023-07-06 | 13.71 | $13.53 | — |
| 2023-07-05 | 13.74 | $13.53 | 631 |
| 2023-07-03 | 13.77 | $13.95 | 1000 |
| 2023-06-30 | 13.71 | $13.56 | 3400 |
| 2023-06-29 | 13.72 | $13.56 | — |
| 2023-06-28 | 13.74 | $13.56 | 2000 |
| 2023-06-27 | 13.76 | $14.00 | — |
| 2023-06-26 | 13.69 | $14.00 | 240 |
| 2023-06-23 | 13.60 | $13.70 | 1325 |
| 2023-06-22 | 13.57 | $13.75 | — |
| 2023-06-21 | 13.52 | $13.75 | 8435 |
| 2023-06-20 | 13.45 | $13.50 | 800 |
| 2023-06-16 | 13.43 | $13.41 | 2800 |
| 2023-06-15 | 13.43 | $13.75 | 500 |
| 2023-06-14 | 13.35 | $13.41 | 2800 |
| 2023-06-13 | 13.34 | $13.41 | 1340 |
| 2023-06-12 | 13.32 | $13.41 | 620 |
| 2023-06-09 | 13.29 | $13.10 | — |
| 2023-06-08 | 13.33 | $13.10 | — |
| 2023-06-07 | 13.37 | $13.10 | 4400 |
| 2023-06-06 | 13.42 | $13.39 | 1500 |
| 2023-06-05 | 13.42 | $12.95 | — |
| 2023-06-02 | 13.50 | $12.95 | 325 |
| 2023-06-01 | 13.60 | $13.55 | 1800 |
| 2023-05-31 | 13.59 | $13.55 | 833 |
| 2023-05-30 | 13.58 | $14.25 | 7700 |
| 2023-05-26 | 13.41 | $13.50 | 5900 |
| 2023-05-25 | 13.38 | $13.51 | — |
| 2023-05-24 | 13.33 | $13.51 | 620 |
| 2023-05-23 | 13.28 | $13.51 | 2243 |
| 2023-05-22 | 13.22 | $13.50 | 800 |
| 2023-05-19 | 13.15 | $13.50 | 4000 |
| 2023-05-18 | 13.08 | $13.35 | 2415 |
| 2023-05-17 | 13.02 | $13.20 | 5900 |
| 2023-05-16 | 12.98 | $13.25 | 15000 |
| 2023-05-15 | 12.92 | $13.14 | 3028 |
| 2023-05-12 | 12.88 | $13.20 | 2602 |
| 2023-05-11 | 12.83 | $13.10 | 3700 |
| 2023-05-10 | 12.78 | $13.25 | 2427 |
| 2023-05-09 | 12.70 | $12.80 | 200 |
| 2023-05-08 | 12.69 | $12.80 | 1319 |
| 2023-05-05 | 12.69 | $12.75 | 2100 |
| 2023-05-04 | 12.70 | $12.68 | 2100 |
| 2023-05-03 | 12.73 | $12.50 | 7004 |
| 2023-05-02 | 12.80 | $13.25 | 600 |
| 2023-05-01 | 12.73 | $13.75 | 239 |
| 2023-04-28 | 12.54 | $13.50 | 2500 |
| 2023-04-27 | 12.38 | $13.00 | 1400 |
| 2023-04-26 | 12.29 | $12.76 | 1644 |
| 2023-04-25 | 12.25 | $12.56 | 1200 |
| 2023-04-24 | 12.24 | $12.55 | 13501 |
| 2023-04-21 | 12.24 | $12.50 | 4800 |
| 2023-04-20 | 12.25 | $12.55 | 1000 |
| 2023-04-19 | 12.25 | $12.55 | 3900 |
| 2023-04-18 | 12.26 | $12.55 | — |
| 2023-04-17 | 12.27 | $12.55 | 1523 |
| 2023-04-14 | 12.30 | $12.50 | 2911 |
| 2023-04-13 | 12.33 | $12.30 | 3631 |
| 2023-04-12 | 12.43 | $12.50 | 200 |
| 2023-04-11 | 12.49 | $12.75 | 2100 |
| 2023-04-10 | 12.53 | $12.00 | 1000 |
| 2023-04-06 | 12.72 | $13.00 | 10400 |
| 2023-04-05 | 12.75 | $14.00 | 803 |
| 2023-04-04 | 12.57 | $12.25 | 1920 |
| 2023-04-03 | 12.73 | $12.00 | — |
| 2023-03-31 | 12.98 | $12.00 | 600 |
| 2023-03-30 | 13.28 | $11.00 | 200 |
| 2023-03-29 | 13.83 | $13.39 | 2500 |
| 2023-03-28 | 13.97 | $13.25 | 1200 |
| 2023-03-27 | 14.17 | $14.00 | — |
| 2023-03-24 | 14.25 | $14.00 | — |
| 2023-03-23 | 14.34 | $14.00 | — |
| 2023-03-22 | 14.44 | $14.00 | 100 |
| 2023-03-21 | 14.56 | $14.00 | 5500 |
| 2023-03-20 | 14.70 | $14.25 | 1600 |
| 2023-03-17 | 14.82 | $14.85 | 9131 |
| 2023-03-16 | 14.82 | $14.85 | 401 |
| 2023-03-15 | 14.83 | $14.85 | 411 |
| 2023-03-14 | 14.84 | $14.85 | 742 |
| 2023-03-13 | 14.86 | $14.65 | 6544 |
| 2023-03-10 | 14.91 | $14.95 | — |
| 2023-03-09 | 14.92 | $14.95 | 800 |
| 2023-03-08 | 14.92 | $14.90 | 100 |
| 2023-03-07 | 14.94 | $14.90 | 9000 |
| 2023-03-06 | 14.96 | $15.00 | — |
| 2023-03-03 | 14.97 | $15.00 | — |
| 2023-03-02 | 14.97 | $15.00 | 7100 |
| 2023-03-01 | 14.98 | $15.00 | — |
| 2023-02-28 | 14.99 | $15.00 | 1300 |
| 2023-02-27 | 15.00 | $15.00 | 610 |
| 2023-02-24 | 15.01 | $15.00 | — |
| 2023-02-23 | 15.03 | $15.00 | — |
| 2023-02-22 | 15.05 | $15.00 | 300 |
| 2023-02-21 | 15.07 | $15.00 | 240 |
| 2023-02-17 | 15.10 | $15.00 | 1300 |
| 2023-02-16 | 15.13 | $15.00 | — |
| 2023-02-15 | 15.17 | $15.00 | 4900 |
| 2023-02-14 | 15.22 | $14.90 | 300 |
| 2023-02-13 | 15.29 | $14.90 | 400 |
| 2023-02-10 | 15.38 | $16.00 | 400 |
| 2023-02-09 | 15.24 | $14.90 | 1126 |
| 2023-02-08 | 15.32 | $15.25 | 4444 |
| 2023-02-07 | 15.34 | $14.90 | 120 |
| 2023-02-06 | 15.44 | $15.75 | — |
| 2023-02-03 | 15.37 | $15.75 | — |
| 2023-02-02 | 15.29 | $15.75 | — |
| 2023-02-01 | 15.19 | $15.75 | — |
| 2023-01-31 | 15.09 | $15.75 | 1900 |
| 2023-01-30 | 14.96 | $15.00 | 4325 |
| 2023-01-27 | 14.98 | $15.00 | 4938 |
| 2023-01-26 | 15.00 | $15.25 | 410 |
| 2023-01-25 | 14.97 | $14.95 | 300 |
| 2023-01-24 | 15.00 | $15.00 | 2500 |
| 2023-01-23 | 15.02 | $15.00 | — |
| 2023-01-20 | 15.06 | $15.00 | — |
| 2023-01-19 | 15.09 | $15.00 | — |
| 2023-01-18 | 15.14 | $15.00 | 1500 |
| 2023-01-17 | 15.19 | $15.02 | — |
| 2023-01-13 | 15.25 | $15.03 | 5600 |
| 2023-01-12 | 15.32 | $15.03 | 700 |
| 2023-01-11 | 15.40 | $15.00 | 1000 |
| 2023-01-10 | 15.50 | $15.03 | 2500 |
| 2023-01-09 | 15.61 | $15.75 | 1100 |
| 2023-01-06 | 15.58 | $15.75 | 2047 |
| 2023-01-05 | 15.56 | $15.75 | — |
| 2023-01-04 | 15.53 | $15.75 | 500 |
| 2023-01-03 | 15.49 | $16.00 | — |
| 2022-12-30 | 15.40 | $16.00 | 3212 |
| 2022-12-29 | 15.29 | $15.75 | 4700 |
| 2022-12-28 | 15.22 | $15.03 | 1400 |
| 2022-12-27 | 15.29 | $15.65 | 16000 |
| 2022-12-23 | 15.24 | $15.18 | — |
| 2022-12-22 | 15.29 | $15.18 | 2503 |
| 2022-12-21 | 15.34 | $15.26 | 2100 |
| 2022-12-20 | 15.39 | $15.75 | 5400 |
| 2022-12-19 | 15.35 | $15.19 | — |
| 2022-12-16 | 15.41 | $15.19 | 1001 |
| 2022-12-15 | 15.49 | $15.50 | 4700 |
| 2022-12-14 | 15.52 | $15.77 | 25200 |
| 2022-12-13 | 15.50 | $15.75 | 5639 |
| 2022-12-12 | 15.48 | $15.75 | 8100 |
| 2022-12-09 | 15.46 | $15.18 | — |
| 2022-12-08 | 15.56 | $15.18 | 1000 |
| 2022-12-07 | 15.68 | $15.75 | 4600 |
| 2022-12-06 | 15.69 | $15.75 | 3028 |
| 2022-12-05 | 15.71 | $15.99 | 1714 |
| 2022-12-02 | 15.68 | $16.00 | 10300 |
| 2022-12-01 | 15.65 | $15.50 | 10641 |
| 2022-11-30 | 15.73 | $15.18 | 1920 |
| 2022-11-29 | 15.88 | $16.00 | 2300 |
| 2022-11-28 | 15.89 | $15.75 | 3135 |
| 2022-11-25 | 15.95 | $16.00 | — |
| 2022-11-23 | 15.97 | $16.00 | 1100 |
| 2022-11-22 | 15.99 | $16.00 | 13100 |
| 2022-11-21 | 16.02 | $15.86 | 2100 |
| 2022-11-18 | 16.09 | $15.86 | 2540 |
| 2022-11-17 | 16.17 | $16.00 | 2400 |
| 2022-11-16 | 16.23 | $15.85 | 5300 |
| 2022-11-15 | 16.34 | $16.00 | 5125 |
| 2022-11-14 | 16.44 | $16.26 | 1340 |
| 2022-11-11 | 16.49 | $16.51 | 1100 |
| 2022-11-10 | 16.50 | $16.51 | — |
| 2022-11-09 | 16.52 | $16.51 | 600 |
| 2022-11-08 | 16.54 | $16.51 | 3600 |
| 2022-11-07 | 16.56 | $16.51 | — |
| 2022-11-04 | 16.59 | $16.51 | 1000 |
| 2022-11-03 | 16.62 | $16.51 | 230 |
| 2022-11-02 | 16.66 | $16.51 | 1115 |
| 2022-11-01 | 16.70 | $16.51 | 610 |
| 2022-10-31 | 16.75 | $16.75 | — |
| 2022-10-28 | 16.76 | $16.75 | — |
| 2022-10-27 | 16.77 | $16.75 | — |
| 2022-10-26 | 16.79 | $16.75 | 500 |
| 2022-10-25 | 16.81 | $16.75 | 100 |
| 2022-10-24 | 16.83 | $17.00 | — |
| 2022-10-21 | 16.80 | $17.00 | 100 |
| 2022-10-20 | 16.77 | $16.75 | 2900 |
| 2022-10-19 | 16.78 | $17.00 | 333 |
| 2022-10-18 | 16.75 | $17.00 | — |
| 2022-10-17 | 16.71 | $17.00 | 1200 |
| 2022-10-14 | 16.67 | $17.00 | 1600 |
| 2022-10-13 | 16.62 | $17.00 | 2000 |
| 2022-10-12 | 16.56 | $16.36 | 9104 |
| 2022-10-11 | 16.64 | $16.50 | 4805 |
| 2022-10-10 | 16.69 | $16.51 | 6420 |
| 2022-10-07 | 16.75 | $16.50 | 4140 |
| 2022-10-06 | 16.83 | $17.00 | 5500 |
| 2022-10-05 | 16.81 | $17.00 | 6600 |
| 2022-10-04 | 16.80 | $16.61 | 6200 |
| 2022-10-03 | 16.86 | $16.63 | 8500 |
| 2022-09-30 | 16.93 | $17.15 | — |
| 2022-09-29 | 16.90 | $17.15 | — |
| 2022-09-28 | 16.87 | $17.15 | — |
| 2022-09-27 | 16.84 | $17.15 | 1400 |
| 2022-09-26 | 16.80 | $16.66 | 600 |
| 2022-09-23 | 16.86 | $16.66 | — |
| 2022-09-22 | 16.93 | $16.66 | 1400 |
| 2022-09-21 | 17.02 | $16.66 | — |
| 2022-09-20 | 17.12 | $16.66 | — |
| 2022-09-19 | 17.23 | $16.66 | — |
| 2022-09-16 | 17.37 | $16.66 | — |
| 2022-09-15 | 17.53 | $16.66 | 2618 |
| 2022-09-14 | 17.71 | $18.00 | — |
| 2022-09-13 | 17.64 | $18.00 | 3400 |
| 2022-09-12 | 17.56 | $17.00 | 3725 |
| 2022-09-09 | 17.68 | $17.00 | 17100 |
| 2022-09-08 | 17.82 | $16.66 | 2100 |
| 2022-09-07 | 18.05 | $18.75 | — |
| 2022-09-06 | 17.87 | $18.75 | — |
| 2022-09-02 | 17.66 | $18.75 | 1100 |
| 2022-09-01 | 17.42 | $17.91 | — |
| 2022-08-31 | 17.32 | $17.91 | — |
| 2022-08-30 | 17.21 | $17.91 | 9100 |
| 2022-08-29 | 17.07 | $17.10 | — |
| 2022-08-26 | 17.09 | $17.10 | 501 |
| 2022-08-25 | 17.11 | $17.10 | 1800 |
| 2022-08-24 | 17.13 | $17.10 | 900 |
| 2022-08-23 | 17.16 | $17.05 | 140 |
| 2022-08-22 | 17.20 | $17.20 | — |
| 2022-08-19 | 17.22 | $17.20 | — |
| 2022-08-18 | 17.25 | $17.20 | 2847 |
| 2022-08-17 | 17.27 | $17.05 | 2500 |
| 2022-08-16 | 17.34 | $17.05 | 3400 |
| 2022-08-15 | 17.42 | $18.40 | 2400 |
| 2022-08-12 | 17.23 | $18.25 | 2000 |
| 2022-08-11 | 17.04 | $17.05 | — |
| 2022-08-10 | 17.07 | $17.05 | 2700 |
| 2022-08-09 | 17.11 | $17.00 | — |
| 2022-08-08 | 17.17 | $17.00 | — |
| 2022-08-05 | 17.24 | $17.00 | — |
| 2022-08-04 | 17.32 | $17.00 | 300 |
| 2022-08-03 | 17.42 | $17.75 | 532 |
| 2022-08-02 | 17.38 | $17.50 | 1000 |
| 2022-08-01 | 17.38 | $17.00 | — |
| 2022-07-29 | 17.49 | $17.00 | — |
| 2022-07-28 | 17.62 | $17.00 | 1100 |
| 2022-07-27 | 17.78 | $18.50 | 2800 |
| 2022-07-26 | 17.64 | $17.00 | 1430 |
| 2022-07-25 | 17.80 | $18.00 | 1313 |
| 2022-07-22 | 17.77 | $17.00 | 1000 |
| 2022-07-21 | 17.95 | $17.00 | — |
| 2022-07-20 | 18.16 | $17.00 | 2100 |
| 2022-07-19 | 18.40 | $18.45 | — |
| 2022-07-18 | 18.38 | $18.45 | — |
| 2022-07-15 | 18.35 | $18.45 | 6820 |
| 2022-07-14 | 18.32 | $18.45 | 700 |
| 2022-07-13 | 18.28 | $18.45 | — |
| 2022-07-12 | 18.23 | $18.45 | 6106 |
| 2022-07-11 | 18.18 | $18.04 | 200 |
| 2022-07-08 | 18.20 | $18.50 | 1000 |
| 2022-07-07 | 18.13 | $18.00 | 200 |
| 2022-07-06 | 18.15 | $18.00 | 8200 |
| 2022-07-05 | 18.18 | $18.25 | 15313 |
| 2022-07-01 | 18.16 | $18.50 | — |
| 2022-06-30 | 18.08 | $18.50 | 900 |
| 2022-06-29 | 17.99 | $18.50 | 7228 |
| 2022-06-28 | 17.89 | $18.20 | 2100 |
| 2022-06-27 | 17.83 | $18.15 | 5600 |
| 2022-06-24 | 17.78 | $18.15 | 700 |
| 2022-06-23 | 17.71 | $18.50 | 1600 |
| 2022-06-22 | 17.57 | $17.25 | — |
| 2022-06-21 | 17.66 | $17.25 | 2320 |
| 2022-06-17 | 17.77 | $17.50 | 102 |
| 2022-06-16 | 17.85 | $18.00 | — |
| 2022-06-15 | 17.84 | $18.00 | 13300 |
| 2022-06-14 | 17.82 | $18.25 | 1200 |
| 2022-06-13 | 17.75 | $17.00 | 11100 |
| 2022-06-10 | 17.93 | $17.74 | 200 |
| 2022-06-09 | 17.99 | $17.75 | 200 |
| 2022-06-08 | 18.06 | $19.00 | 800 |
| 2022-06-07 | 17.87 | $18.06 | 5910 |
| 2022-06-06 | 17.85 | $17.75 | 2121 |
| 2022-06-03 | 17.90 | $17.73 | — |
| 2022-06-02 | 17.96 | $17.73 | 3430 |
| 2022-06-01 | 18.03 | $17.73 | 2000 |
| 2022-05-31 | 18.11 | $18.20 | — |
| 2022-05-27 | 18.10 | $18.20 | — |
| 2022-05-26 | 18.10 | $18.20 | 600 |
| 2022-05-25 | 18.10 | $18.20 | — |
| 2022-05-24 | 18.10 | $18.20 | 1500 |
| 2022-05-23 | 18.10 | $18.20 | 200 |
| 2022-05-20 | 18.09 | $18.20 | 5200 |
| 2022-05-19 | 18.09 | $18.00 | 7726 |
| 2022-05-18 | 18.14 | $17.80 | — |
| 2022-05-17 | 18.23 | $17.80 | 4910 |
| 2022-05-16 | 18.34 | $18.00 | 100 |
| 2022-05-13 | 18.43 | $18.25 | — |
| 2022-05-12 | 18.48 | $18.25 | 1042 |
| 2022-05-11 | 18.53 | $18.50 | 2600 |
| 2022-05-10 | 18.55 | $18.75 | 1000 |
| 2022-05-09 | 18.51 | $18.45 | 400 |
| 2022-05-06 | 18.53 | $18.20 | 2400 |
| 2022-05-05 | 18.61 | $18.80 | 500 |
| 2022-05-04 | 18.57 | $18.50 | 300 |
| 2022-05-03 | 18.59 | $18.50 | 800 |
| 2022-05-02 | 18.61 | $18.25 | — |
| 2022-04-29 | 18.69 | $18.25 | 2300 |
| 2022-04-28 | 18.79 | $18.75 | — |
| 2022-04-27 | 18.79 | $18.75 | 1300 |
| 2022-04-26 | 18.79 | $18.75 | 1800 |
| 2022-04-25 | 18.79 | $18.75 | 1700 |
| 2022-04-22 | 18.80 | $18.75 | 1500 |
| 2022-04-21 | 18.80 | $19.00 | 2929 |
| 2022-04-20 | 18.75 | $18.75 | 1700 |
| 2022-04-19 | 18.75 | $18.75 | 4700 |
| 2022-04-18 | 18.74 | $18.75 | 1700 |
| 2022-04-14 | 18.73 | $18.75 | 3900 |
| 2022-04-13 | 18.72 | $18.75 | 2600 |
| 2022-04-12 | 18.71 | $18.50 | 1400 |
| 2022-04-11 | 18.76 | $18.75 | 1500 |
| 2022-04-08 | 18.75 | $18.75 | 500 |
| 2022-04-07 | 18.74 | $18.76 | — |
| 2022-04-06 | 18.73 | $18.76 | 120 |
| 2022-04-05 | 18.72 | $18.75 | 2600 |
| 2022-04-04 | 18.71 | $18.70 | 3700 |
| 2022-04-01 | 18.70 | $19.20 | 9300 |
| 2022-03-31 | 18.59 | $18.75 | 125 |
| 2022-03-30 | 18.56 | $18.75 | — |
| 2022-03-29 | 18.52 | $18.75 | 1200 |
| 2022-03-28 | 18.47 | $18.75 | 3100 |
| 2022-03-25 | 18.42 | $18.20 | 1000 |
| 2022-03-24 | 18.47 | $18.20 | 1800 |
| 2022-03-23 | 18.53 | $18.20 | 600 |
| 2022-03-22 | 18.61 | $18.50 | 2628 |
| 2022-03-21 | 18.63 | $18.75 | 2649 |
| 2022-03-18 | 18.60 | $18.25 | 1601 |
| 2022-03-17 | 18.68 | $18.75 | 2127 |
| 2022-03-16 | 18.66 | $18.75 | 1909 |
| 2022-03-15 | 18.64 | $19.15 | 222 |
| 2022-03-14 | 18.53 | $18.00 | 2130 |
| 2022-03-11 | 18.64 | $18.70 | — |
| 2022-03-10 | 18.63 | $18.70 | 8112 |
| 2022-03-09 | 18.61 | $18.75 | 4729 |
| 2022-03-08 | 18.58 | $18.48 | 2900 |
| 2022-03-07 | 18.60 | $18.50 | 500 |
| 2022-03-04 | 18.62 | $18.48 | 1140 |
| 2022-03-03 | 18.65 | $18.48 | 2300 |
| 2022-03-02 | 18.68 | $18.48 | 2500 |
| 2022-03-01 | 18.72 | $18.33 | 300 |
| 2022-02-28 | 18.80 | $18.70 | 1100 |
| 2022-02-25 | 18.81 | $18.90 | 2002 |
| 2022-02-24 | 18.78 | $18.75 | 1250 |
| 2022-02-23 | 18.77 | $18.75 | 700 |
| 2022-02-22 | 18.76 | $18.75 | 300 |
| 2022-02-18 | 18.75 | $18.78 | 200 |
| 2022-02-17 | 18.73 | $18.79 | 1830 |
| 2022-02-16 | 18.71 | $19.00 | 2900 |
| 2022-02-15 | 18.64 | $18.00 | 1625 |
| 2022-02-14 | 18.76 | $18.00 | 2320 |
| 2022-02-11 | 18.91 | $18.80 | 1812 |
| 2022-02-10 | 18.91 | $18.80 | 1906 |
| 2022-02-09 | 18.90 | $18.80 | 1502 |
| 2022-02-08 | 18.90 | $18.80 | 1500 |
| 2022-02-07 | 18.89 | $18.80 | 1700 |
| 2022-02-04 | 18.89 | $18.80 | 2000 |
| 2022-02-03 | 18.87 | $18.77 | — |
| 2022-02-02 | 18.87 | $18.77 | 1300 |
| 2022-02-01 | 18.85 | $18.85 | 2300 |
| 2022-01-31 | 18.82 | $19.25 | 1745 |
| 2022-01-28 | 18.70 | $19.25 | 200 |
| 2022-01-27 | 18.56 | $18.75 | 600 |
| 2022-01-26 | 18.50 | $18.75 | 1400 |
| 2022-01-25 | 18.42 | $18.75 | — |
| 2022-01-24 | 18.34 | $18.75 | 14000 |
| 2022-01-21 | 18.24 | $18.75 | 4100 |
| 2022-01-20 | 18.12 | $18.25 | 700 |
| 2022-01-19 | 18.09 | $18.25 | 3200 |
| 2022-01-18 | 18.05 | $18.25 | 4145 |
| 2022-01-14 | 18.01 | $19.00 | 3900 |
| 2022-01-13 | 17.81 | $17.96 | 4727 |
| 2022-01-12 | 17.79 | $17.92 | — |
| 2022-01-11 | 17.78 | $17.92 | 500 |
| 2022-01-10 | 17.76 | $17.90 | — |
| 2022-01-07 | 17.75 | $17.90 | 200 |
| 2022-01-06 | 17.74 | $17.85 | — |
| 2022-01-05 | 17.74 | $17.85 | — |
| 2022-01-04 | 17.74 | $17.85 | 621 |
| 2022-01-03 | 17.74 | $18.00 | 600 |
| 2021-12-31 | 17.71 | $18.00 | 9433 |
| 2021-12-30 | 17.68 | $17.72 | 6500 |
| 2021-12-29 | 17.70 | $17.71 | 8448 |
| 2021-12-28 | 17.73 | $18.00 | 501 |
| 2021-12-27 | 17.71 | $17.65 | 7100 |
| 2021-12-23 | 17.76 | $18.01 | 3900 |
| 2021-12-22 | 17.74 | $17.60 | 1800 |
| 2021-12-21 | 17.80 | $17.80 | 7345 |
| 2021-12-20 | 17.84 | $17.50 | — |
| 2021-12-17 | 17.95 | $17.50 | 202 |
| 2021-12-16 | 18.07 | $17.50 | 9743 |
| 2021-12-15 | 18.22 | $17.50 | 2432 |
| 2021-12-14 | 18.39 | $18.75 | 301 |
| 2021-12-13 | 18.32 | $18.50 | 1000 |
| 2021-12-10 | 18.30 | $18.50 | 3500 |
| 2021-12-09 | 18.28 | $18.25 | — |
| 2021-12-08 | 18.31 | $18.26 | 4605 |
| 2021-12-07 | 18.34 | $18.50 | 200 |
| 2021-12-06 | 18.32 | $18.75 | 2300 |
| 2021-12-03 | 18.25 | $18.75 | 2800 |
| 2021-12-02 | 18.17 | $18.65 | 2300 |
| 2021-12-01 | 18.11 | $18.25 | — |
| 2021-11-30 | 18.11 | $18.25 | — |
| 2021-11-29 | 18.12 | $18.25 | 600 |
| 2021-11-26 | 18.13 | $17.25 | — |
| 2021-11-24 | 18.36 | $17.25 | 445 |
| 2021-11-23 | 18.63 | $18.99 | 540 |
| 2021-11-22 | 18.57 | $18.50 | 1100 |
| 2021-11-19 | 18.61 | $18.70 | 800 |
| 2021-11-18 | 18.61 | $18.70 | 1600 |
| 2021-11-17 | 18.61 | $18.70 | 700 |
| 2021-11-16 | 18.62 | $18.75 | 2840 |
| 2021-11-15 | 18.62 | $18.85 | 4220 |
| 2021-11-12 | 18.60 | $18.85 | 900 |
| 2021-11-11 | 18.57 | $18.80 | 1200 |
| 2021-11-10 | 18.56 | $18.70 | 3600 |
| 2021-11-09 | 18.56 | $18.80 | 609 |
| 2021-11-08 | 18.55 | $18.80 | — |
| 2021-11-05 | 18.53 | $18.80 | 640 |
| 2021-11-04 | 18.52 | $18.80 | 200 |
| 2021-11-03 | 18.51 | $18.75 | 210 |
| 2021-11-02 | 18.50 | $18.75 | 1200 |
| 2021-11-01 | 18.50 | $18.70 | — |
| 2021-10-29 | 18.51 | $18.70 | 2000 |
| 2021-10-28 | 18.53 | $18.75 | — |
| 2021-10-27 | 18.54 | $18.75 | 400 |
| 2021-10-26 | 18.55 | $18.80 | 3900 |
| 2021-10-25 | 18.56 | $18.75 | 1000 |
| 2021-10-22 | 18.59 | $20.00 | 200 |
| 2021-10-21 | 18.36 | $19.00 | 4013 |
| 2021-10-20 | 18.30 | $18.95 | 9620 |
| 2021-10-19 | 18.26 | $18.75 | 4700 |
| 2021-10-18 | 18.25 | $18.80 | 2800 |
| 2021-10-15 | 18.24 | $18.80 | 520 |
| 2021-10-14 | 18.23 | $18.80 | 900 |
| 2021-10-13 | 18.22 | $18.50 | — |
| 2021-10-12 | 18.28 | $18.50 | — |
| 2021-10-11 | 18.36 | $18.50 | 4000 |
| 2021-10-08 | 18.46 | $17.25 | 1100 |
| 2021-10-07 | 18.84 | $17.95 | 600 |
| 2021-10-06 | 19.15 | $18.65 | 3907 |
| 2021-10-05 | 19.36 | $18.70 | — |
| 2021-10-04 | 19.59 | $18.70 | — |
| 2021-10-01 | 19.88 | $18.70 | 240 |
| 2021-09-30 | 20.20 | $19.50 | 300 |
| 2021-09-29 | 20.42 | $18.70 | 827 |
| 2021-09-28 | 20.85 | $18.70 | 1200 |
| 2021-09-27 | 21.34 | $19.21 | 22130 |
| 2021-09-24 | 21.81 | $21.75 | 2000 |
| 2021-09-23 | 21.82 | $21.75 | 2600 |
| 2021-09-22 | 21.82 | $21.90 | — |
| 2021-09-21 | 21.80 | $21.90 | — |
| 2021-09-20 | 21.77 | $21.90 | 2145 |
| 2021-09-17 | 21.74 | $21.80 | 1045 |
| 2021-09-16 | 21.73 | $21.80 | 21545 |
| 2021-09-15 | 21.71 | $21.87 | 2700 |
| 2021-09-14 | 21.68 | $21.61 | 200 |
| 2021-09-13 | 21.69 | $21.95 | 900 |
| 2021-09-10 | 21.64 | $21.47 | 500 |
| 2021-09-09 | 21.67 | $21.50 | — |
| 2021-09-08 | 21.71 | $21.50 | 1111 |
| 2021-09-07 | 21.75 | $21.90 | 2200 |
| 2021-09-03 | 21.72 | $21.90 | 1500 |
| 2021-09-02 | 21.68 | $21.40 | 10528 |
| 2021-09-01 | 21.74 | $21.40 | 600 |
| 2021-08-31 | 21.80 | $21.33 | 6200 |
| 2021-08-30 | 21.90 | $21.95 | 12511 |
| 2021-08-27 | 21.87 | $21.92 | 10113 |
| 2021-08-26 | 21.85 | $21.99 | 31602 |
| 2021-08-25 | 21.81 | $22.00 | 600 |
| 2021-08-24 | 21.76 | $21.90 | 10732 |
| 2021-08-23 | 21.73 | $21.90 | 14416 |
| 2021-08-20 | 21.68 | $21.75 | 9400 |
| 2021-08-19 | 21.67 | $21.60 | 9502 |
| 2021-08-18 | 21.68 | $21.70 | 3800 |
| 2021-08-17 | 21.67 | $21.70 | 3100 |
| 2021-08-16 | 21.66 | $21.85 | 9500 |
| 2021-08-13 | 21.61 | $21.50 | 1500 |
| 2021-08-12 | 21.63 | $21.90 | 2100 |
| 2021-08-11 | 21.58 | $21.88 | 200 |
| 2021-08-10 | 21.51 | $21.50 | 4800 |
| 2021-08-09 | 21.52 | $21.65 | 26400 |
| 2021-08-06 | 21.49 | $21.50 | 4231 |
| 2021-08-05 | 21.50 | $21.80 | 4800 |
| 2021-08-04 | 21.44 | $21.62 | 7005 |
| 2021-08-03 | 21.41 | $21.40 | 8100 |
| 2021-08-02 | 21.42 | $21.38 | 8301 |
| 2021-07-30 | 21.44 | $21.40 | 2001 |
| 2021-07-29 | 21.46 | $21.40 | 4115 |
| 2021-07-28 | 21.48 | $21.45 | 2102 |
| 2021-07-27 | 21.50 | $21.45 | 13500 |
| 2021-07-26 | 21.52 | $20.88 | 19400 |
| 2021-07-23 | 21.66 | $21.70 | 3919 |
| 2021-07-22 | 21.65 | $21.36 | 3800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.97
2026-07-15
Close Price
$15.00
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.08
Average
15.33
Maximum
21.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 14.97 | $15.00 | 200 |
| 2026-07-14 | 14.95 | $15.00 | 16300 |
| 2026-07-13 | 14.92 | $14.98 | 1000 |
| 2026-07-10 | 14.89 | $14.94 | 1000 |
| 2026-07-09 | 14.86 | $15.00 | 4100 |
| 2026-07-08 | 14.81 | $14.50 | 1500 |
| 2026-07-07 | 14.91 | $15.00 | 2300 |
| 2026-07-06 | 14.87 | $15.00 | 5505 |
| 2026-07-02 | 14.82 | $15.00 | 2000 |
| 2026-07-01 | 14.76 | $14.99 | 4400 |
| 2026-06-30 | 14.69 | $14.99 | 800 |
| 2026-06-29 | 14.61 | $14.47 | 7330 |
| 2026-06-26 | 14.68 | $14.40 | 5900 |
| 2026-06-25 | 14.78 | $15.00 | 1100 |
| 2026-06-24 | 14.71 | $15.00 | 8004 |
| 2026-06-23 | 14.64 | $14.65 | 1900 |
| 2026-06-22 | 14.65 | $14.41 | 1625 |
| 2026-06-18 | 14.75 | $15.00 | 5500 |
| 2026-06-17 | 14.69 | $15.00 | 1000 |
| 2026-06-16 | 14.62 | $14.45 | 16938 |
| 2026-06-15 | 14.70 | $14.99 | 1400 |
| 2026-06-12 | 14.63 | $14.65 | 510 |
| 2026-06-11 | 14.66 | $14.40 | 400 |
| 2026-06-10 | 14.78 | $14.50 | 200 |
| 2026-06-09 | 14.89 | $14.55 | 324 |
| 2026-06-08 | 15.01 | $15.57 | 21818 |
| 2026-06-05 | 14.84 | $15.00 | — |
| 2026-06-04 | 14.81 | $15.00 | 500 |
| 2026-06-03 | 14.78 | $14.50 | 33500 |
| 2026-06-02 | 14.90 | $14.78 | 500 |
| 2026-06-01 | 14.95 | $14.78 | 2100 |
| 2026-05-29 | 15.02 | $15.25 | 500 |
| 2026-05-28 | 14.96 | $15.25 | — |
| 2026-05-27 | 14.89 | $15.25 | 3100 |
| 2026-05-26 | 14.80 | $14.95 | 1400 |
| 2026-05-22 | 14.79 | $14.82 | 1200 |
| 2026-05-21 | 14.81 | $15.00 | 2000 |
| 2026-05-20 | 14.80 | $14.76 | — |
| 2026-05-19 | 14.85 | $14.76 | 600 |
| 2026-05-18 | 14.92 | $14.76 | 5800 |
| 2026-05-15 | 15.01 | $14.76 | 4700 |
| 2026-05-14 | 15.12 | $15.02 | — |
| 2026-05-13 | 15.17 | $15.02 | 1800 |
| 2026-05-12 | 15.23 | $15.00 | 5600 |
| 2026-05-11 | 15.31 | $15.31 | 600 |
| 2026-05-08 | 15.31 | $15.00 | 1340 |
| 2026-05-07 | 15.41 | $15.35 | 700 |
| 2026-05-06 | 15.42 | $15.35 | 533 |
| 2026-05-05 | 15.42 | $15.30 | 1400 |
| 2026-05-04 | 15.45 | $15.32 | 612 |
| 2026-05-01 | 15.47 | $15.35 | 735 |
| 2026-04-30 | 15.48 | $15.40 | — |
| 2026-04-29 | 15.47 | $15.40 | 2700 |
| 2026-04-28 | 15.47 | $15.25 | — |
| 2026-04-27 | 15.50 | $15.25 | 1300 |
| 2026-04-24 | 15.54 | $15.49 | 400 |
| 2026-04-23 | 15.51 | $15.20 | 4205 |
| 2026-04-22 | 15.56 | $15.40 | 400 |
| 2026-04-21 | 15.55 | $15.60 | — |
| 2026-04-20 | 15.48 | $15.60 | 200 |
| 2026-04-17 | 15.38 | $15.50 | 5535 |
| 2026-04-16 | 15.29 | $15.59 | 500 |
| 2026-04-15 | 15.15 | $14.75 | 6629 |
| 2026-04-14 | 15.24 | $14.56 | 1600 |
| 2026-04-13 | 15.41 | $15.45 | 22900 |
| 2026-04-10 | 15.32 | $15.40 | 1100 |
| 2026-04-09 | 15.23 | $15.38 | 900 |
| 2026-04-08 | 15.13 | $15.40 | 1300 |
| 2026-04-07 | 14.99 | $15.35 | 4200 |
| 2026-04-06 | 14.83 | $15.05 | 37310 |
| 2026-04-02 | 14.73 | $14.15 | 800 |
| 2026-04-01 | 14.89 | $15.01 | 5300 |
| 2026-03-31 | 14.81 | $15.35 | 4310 |
| 2026-03-30 | 14.61 | $14.55 | 2100 |
| 2026-03-27 | 14.61 | $15.44 | 3330 |
| 2026-03-26 | 14.33 | $14.35 | 500 |
| 2026-03-25 | 14.34 | $14.35 | 200 |
| 2026-03-24 | 14.35 | $14.26 | 610 |
| 2026-03-23 | 14.39 | $14.27 | — |
| 2026-03-20 | 14.43 | $14.27 | 1219 |
| 2026-03-19 | 14.49 | $14.55 | — |
| 2026-03-18 | 14.47 | $14.55 | 500 |
| 2026-03-17 | 14.45 | $14.55 | — |
| 2026-03-16 | 14.42 | $14.55 | 1200 |
| 2026-03-13 | 14.39 | $14.55 | 801 |
| 2026-03-12 | 14.35 | $14.00 | 2125 |
| 2026-03-11 | 14.48 | $14.37 | 800 |
| 2026-03-10 | 14.52 | $14.40 | 3100 |
| 2026-03-09 | 14.56 | $14.55 | 2700 |
| 2026-03-06 | 14.56 | $14.75 | — |
| 2026-03-05 | 14.50 | $14.75 | 4700 |
| 2026-03-04 | 14.43 | $14.42 | 1000 |
| 2026-03-03 | 14.45 | $14.50 | — |
| 2026-03-02 | 14.44 | $14.50 | 2500 |
| 2026-02-27 | 14.44 | $14.50 | 1000 |
| 2026-02-26 | 14.44 | $14.40 | 300 |
| 2026-02-25 | 14.47 | $14.55 | 200 |
| 2026-02-24 | 14.46 | $14.52 | 2145 |
| 2026-02-23 | 14.46 | $14.52 | — |
| 2026-02-20 | 14.46 | $14.52 | 1200 |
| 2026-02-19 | 14.46 | $14.50 | 1100 |
| 2026-02-18 | 14.47 | $14.55 | 500 |
| 2026-02-17 | 14.47 | $14.99 | 1601 |
| 2026-02-13 | 14.34 | $14.11 | 12240 |
| 2026-02-12 | 14.45 | $14.11 | — |
| 2026-02-11 | 14.59 | $14.11 | 400 |
| 2026-02-10 | 14.77 | $15.00 | 100 |
| 2026-02-09 | 14.70 | $14.53 | 7300 |
| 2026-02-06 | 14.76 | $14.85 | — |
| 2026-02-05 | 14.74 | $14.85 | 3527 |
| 2026-02-04 | 14.71 | $14.11 | 2000 |
| 2026-02-03 | 14.91 | $14.70 | 2000 |
| 2026-02-02 | 14.97 | $14.70 | 700 |
| 2026-01-30 | 15.04 | $14.26 | — |
| 2026-01-29 | 15.26 | $14.26 | 2000 |
| 2026-01-28 | 15.52 | $15.35 | 3132 |
| 2026-01-27 | 15.50 | $15.25 | 2100 |
| 2026-01-26 | 15.49 | $15.49 | 2000 |
| 2026-01-23 | 15.40 | $15.49 | 2000 |
| 2026-01-22 | 15.29 | $15.49 | 2000 |
| 2026-01-21 | 15.15 | $15.50 | 2000 |
| 2026-01-20 | 14.97 | $15.50 | 2000 |
| 2026-01-16 | 14.74 | $15.50 | 51600 |
| 2026-01-15 | 14.47 | $14.34 | 11047 |
| 2026-01-14 | 14.51 | $15.25 | 35900 |
| 2026-01-13 | 14.26 | $14.11 | 15600 |
| 2026-01-12 | 14.32 | $14.95 | 20600 |
| 2026-01-09 | 14.13 | $14.30 | 2000 |
| 2026-01-08 | 14.11 | $14.24 | 2000 |
| 2026-01-07 | 14.11 | $14.24 | 2000 |
| 2026-01-06 | 14.11 | $14.23 | — |
| 2026-01-05 | 14.12 | $14.23 | 2000 |
| 2026-01-02 | 14.13 | $14.23 | 2000 |
| 2025-12-31 | 14.15 | $14.23 | 4801 |
| 2025-12-30 | 14.18 | $14.32 | 9728 |
| 2025-12-29 | 14.19 | $14.24 | 14900 |
| 2025-12-26 | 14.24 | $14.21 | 2000 |
| 2025-12-24 | 14.30 | $14.11 | — |
| 2025-12-23 | 14.42 | $14.11 | 9200 |
| 2025-12-22 | 14.56 | $14.55 | 2000 |
| 2025-12-19 | 14.61 | $14.53 | 2000 |
| 2025-12-18 | 14.66 | $14.60 | 2000 |
| 2025-12-17 | 14.72 | $14.50 | 2000 |
| 2025-12-16 | 14.82 | $14.69 | 3123 |
| 2025-12-15 | 14.88 | $15.00 | 2000 |
| 2025-12-12 | 14.86 | $14.65 | 1100 |
| 2025-12-11 | 14.94 | $14.69 | 2027 |
| 2025-12-10 | 15.04 | $14.68 | 2000 |
| 2025-12-09 | 15.15 | $14.66 | 1200 |
| 2025-12-08 | 15.30 | $15.40 | 4414 |
| 2025-12-05 | 15.25 | $15.45 | 2000 |
| 2025-12-04 | 15.17 | $15.20 | 2000 |
| 2025-12-03 | 15.15 | $15.20 | 2000 |
| 2025-12-02 | 15.13 | $15.20 | — |
| 2025-12-01 | 15.10 | $15.20 | 2000 |
| 2025-11-28 | 15.06 | $15.15 | — |
| 2025-11-26 | 15.04 | $15.15 | 3944 |
| 2025-11-25 | 15.01 | $15.05 | 420 |
| 2025-11-24 | 15.00 | $15.05 | 2545 |
| 2025-11-21 | 15.00 | $15.05 | 2000 |
| 2025-11-20 | 15.00 | $15.05 | 2000 |
| 2025-11-19 | 15.00 | $15.05 | 3523 |
| 2025-11-18 | 15.00 | $15.05 | 2000 |
| 2025-11-17 | 15.00 | $15.05 | 2000 |
| 2025-11-14 | 15.00 | $15.05 | 2000 |
| 2025-11-13 | 15.01 | $15.05 | 2000 |
| 2025-11-12 | 15.01 | $15.05 | 2300 |
| 2025-11-11 | 15.03 | $15.65 | 2000 |
| 2025-11-10 | 14.86 | $15.05 | 3300 |
| 2025-11-07 | 14.84 | $15.11 | 2000 |
| 2025-11-06 | 14.81 | $15.01 | 2000 |
| 2025-11-05 | 14.81 | $15.10 | 3900 |
| 2025-11-04 | 14.78 | $15.00 | 500 |
| 2025-11-03 | 14.78 | $15.00 | 738 |
| 2025-10-31 | 14.79 | $15.00 | 3100 |
| 2025-10-30 | 14.80 | $14.75 | 500 |
| 2025-10-29 | 14.91 | $14.75 | 700 |
| 2025-10-28 | 15.04 | $15.11 | 908 |
| 2025-10-27 | 15.09 | $15.08 | 700 |
| 2025-10-24 | 15.17 | $15.10 | — |
| 2025-10-23 | 15.27 | $15.10 | 705 |
| 2025-10-22 | 15.38 | $15.06 | — |
| 2025-10-21 | 15.54 | $15.06 | 1100 |
| 2025-10-20 | 15.74 | $15.50 | 2400 |
| 2025-10-17 | 15.84 | $15.63 | 840 |
| 2025-10-16 | 15.92 | $16.00 | 120 |
| 2025-10-15 | 15.91 | $16.00 | 1206 |
| 2025-10-14 | 15.89 | $15.99 | — |
| 2025-10-13 | 15.87 | $15.99 | 2443 |
| 2025-10-10 | 15.85 | $15.05 | 4300 |
| 2025-10-09 | 16.12 | $15.64 | 8422 |
| 2025-10-08 | 16.26 | $16.00 | 5200 |
| 2025-10-07 | 16.32 | $15.98 | 200 |
| 2025-10-06 | 16.39 | $15.64 | 300 |
| 2025-10-03 | 16.58 | $16.60 | 103500 |
| 2025-10-02 | 16.50 | $16.60 | — |
| 2025-10-01 | 16.40 | $16.60 | 326000 |
| 2025-09-30 | 16.27 | $16.50 | 225 |
| 2025-09-29 | 16.14 | $16.50 | 1000 |
| 2025-09-26 | 15.99 | $15.61 | 1142 |
| 2025-09-25 | 16.07 | $16.90 | 2200 |
| 2025-09-24 | 15.77 | $16.40 | 1720 |
| 2025-09-23 | 15.55 | $16.07 | — |
| 2025-09-22 | 15.39 | $16.07 | 3212 |
| 2025-09-19 | 15.20 | $15.75 | 100 |
| 2025-09-18 | 15.07 | $15.60 | 2915 |
| 2025-09-17 | 14.96 | $15.02 | 1800 |
| 2025-09-16 | 15.01 | $14.50 | 503 |
| 2025-09-15 | 15.25 | $15.00 | 1550 |
| 2025-09-12 | 15.38 | $15.00 | — |
| 2025-09-11 | 15.54 | $15.00 | 1546 |
| 2025-09-10 | 15.73 | $15.02 | 5240 |
| 2025-09-09 | 15.96 | $16.40 | 4800 |
| 2025-09-08 | 15.81 | $14.33 | 800 |
| 2025-09-05 | 16.27 | $16.88 | 1200 |
| 2025-09-04 | 16.02 | $15.90 | 800 |
| 2025-09-03 | 16.03 | $15.90 | 1010 |
| 2025-09-02 | 16.03 | $15.50 | 500 |
| 2025-08-29 | 16.15 | $15.89 | — |
| 2025-08-28 | 16.18 | $15.89 | — |
| 2025-08-27 | 16.20 | $15.89 | 1100 |
| 2025-08-26 | 16.22 | $15.94 | 310 |
| 2025-08-25 | 16.23 | $15.98 | 2210 |
| 2025-08-22 | 16.22 | $17.75 | 3100 |
| 2025-08-21 | 15.63 | $14.80 | 3115 |
| 2025-08-20 | 15.85 | $16.15 | 720 |
| 2025-08-19 | 15.68 | $14.61 | 2546 |
| 2025-08-18 | 15.96 | $16.36 | — |
| 2025-08-15 | 15.74 | $16.36 | 2900 |
| 2025-08-14 | 15.47 | $16.73 | 4221 |
| 2025-08-13 | 15.01 | $15.30 | 4000 |
| 2025-08-12 | 14.91 | $14.52 | — |
| 2025-08-11 | 15.03 | $14.52 | 10934 |
| 2025-08-08 | 15.17 | $15.00 | 600 |
| 2025-08-07 | 15.19 | $15.19 | — |
| 2025-08-06 | 15.16 | $15.19 | 8400 |
| 2025-08-05 | 15.11 | $15.00 | 2600 |
| 2025-08-04 | 15.10 | $14.85 | 6400 |
| 2025-08-01 | 15.14 | $16.39 | 200 |
| 2025-07-31 | 14.70 | $14.75 | 2000 |
| 2025-07-30 | 14.68 | $14.50 | 3527 |
| 2025-07-29 | 14.74 | $14.35 | 2000 |
| 2025-07-28 | 14.85 | $14.40 | 1419 |
| 2025-07-25 | 14.97 | $14.50 | 1209 |
| 2025-07-24 | 15.08 | $15.25 | 2500 |
| 2025-07-23 | 14.97 | $15.60 | 5200 |
| 2025-07-22 | 14.73 | $14.60 | 400 |
| 2025-07-21 | 14.75 | $14.20 | 3500 |
| 2025-07-18 | 14.90 | $15.50 | 22100 |
| 2025-07-17 | 14.66 | $14.65 | — |
| 2025-07-16 | 14.64 | $14.65 | 1306 |
| 2025-07-15 | 14.62 | $14.85 | 2600 |
| 2025-07-14 | 14.52 | $14.54 | 4400 |
| 2025-07-11 | 14.50 | $14.50 | 1000 |
| 2025-07-10 | 14.49 | $14.60 | 700 |
| 2025-07-09 | 14.45 | $14.01 | 500 |
| 2025-07-08 | 14.57 | $14.50 | 548 |
| 2025-07-07 | 14.57 | $15.00 | 5325 |
| 2025-07-03 | 14.41 | $14.65 | 2230 |
| 2025-07-02 | 14.33 | $14.50 | 1800 |
| 2025-07-01 | 14.27 | $14.25 | 2200 |
| 2025-06-30 | 14.28 | $14.20 | 4500 |
| 2025-06-27 | 14.31 | $14.50 | 2000 |
| 2025-06-26 | 14.25 | $14.00 | 1900 |
| 2025-06-25 | 14.34 | $13.95 | 1500 |
| 2025-06-24 | 14.45 | $14.50 | 4600 |
| 2025-06-23 | 14.42 | $14.50 | 537 |
| 2025-06-20 | 14.39 | $14.50 | 1600 |
| 2025-06-18 | 14.34 | $14.50 | 1000 |
| 2025-06-17 | 14.28 | $14.50 | 28200 |
| 2025-06-16 | 14.21 | $14.45 | 24932 |
| 2025-06-13 | 14.15 | $14.54 | 2700 |
| 2025-06-12 | 14.04 | $14.25 | 2200 |
| 2025-06-11 | 13.99 | $14.00 | 136 |
| 2025-06-10 | 14.02 | $14.13 | 6900 |
| 2025-06-09 | 14.02 | $14.00 | — |
| 2025-06-06 | 14.06 | $14.00 | 525 |
| 2025-06-05 | 14.11 | $13.78 | — |
| 2025-06-04 | 14.25 | $13.79 | 10400 |
| 2025-06-03 | 14.41 | $13.48 | 2341 |
| 2025-06-02 | 14.70 | $14.65 | 8935 |
| 2025-05-30 | 14.68 | $14.94 | 3400 |
| 2025-05-29 | 14.57 | $14.75 | 2000 |
| 2025-05-28 | 14.49 | $14.40 | 4100 |
| 2025-05-27 | 14.50 | $14.23 | 1100 |
| 2025-05-23 | 14.56 | $14.25 | 1400 |
| 2025-05-22 | 14.64 | $14.90 | 5345 |
| 2025-05-21 | 14.51 | $14.43 | 2100 |
| 2025-05-20 | 14.51 | $14.20 | 2100 |
| 2025-05-19 | 14.58 | $14.50 | 2011 |
| 2025-05-16 | 14.57 | $14.50 | 1720 |
| 2025-05-15 | 14.55 | $14.50 | 14600 |
| 2025-05-14 | 14.52 | $14.50 | 1613 |
| 2025-05-13 | 14.48 | $14.70 | 1145 |
| 2025-05-12 | 14.37 | $15.00 | 18400 |
| 2025-05-09 | 14.14 | $14.00 | 5000 |
| 2025-05-08 | 14.18 | $14.00 | 800 |
| 2025-05-07 | 14.22 | $14.50 | 5410 |
| 2025-05-06 | 14.11 | $13.80 | 2000 |
| 2025-05-05 | 14.20 | $14.00 | 1000 |
| 2025-05-02 | 14.24 | $14.00 | 2005 |
| 2025-05-01 | 14.29 | $14.00 | 600 |
| 2025-04-30 | 14.34 | $15.00 | — |
| 2025-04-29 | 14.10 | $15.00 | 5000 |
| 2025-04-28 | 13.79 | $14.00 | 2700 |
| 2025-04-25 | 13.74 | $14.22 | 300 |
| 2025-04-24 | 13.61 | $13.75 | — |
| 2025-04-23 | 13.60 | $13.75 | 4400 |
| 2025-04-22 | 13.60 | $13.75 | 200 |
| 2025-04-21 | 13.59 | $13.65 | 900 |
| 2025-04-17 | 13.62 | $13.58 | 1849 |
| 2025-04-16 | 13.68 | $13.67 | 840 |
| 2025-04-15 | 13.73 | $13.81 | — |
| 2025-04-14 | 13.75 | $13.81 | 400 |
| 2025-04-11 | 13.77 | $13.60 | 2900 |
| 2025-04-10 | 13.87 | $13.55 | 2700 |
| 2025-04-09 | 14.01 | $13.50 | 15600 |
| 2025-04-08 | 14.20 | $13.88 | 800 |
| 2025-04-07 | 14.31 | $14.00 | 200 |
| 2025-04-04 | 14.40 | $14.50 | 6600 |
| 2025-04-03 | 14.36 | $13.80 | 4840 |
| 2025-04-02 | 14.52 | $13.76 | 20300 |
| 2025-04-01 | 14.74 | $14.90 | — |
| 2025-03-31 | 14.63 | $14.90 | 1431 |
| 2025-03-28 | 14.50 | $15.00 | 8010 |
| 2025-03-27 | 14.30 | $14.60 | 6700 |
| 2025-03-26 | 14.19 | $14.15 | 1630 |
| 2025-03-25 | 14.20 | $14.50 | 1525 |
| 2025-03-24 | 14.09 | $13.76 | 645 |
| 2025-03-21 | 14.20 | $14.25 | 900 |
| 2025-03-20 | 14.18 | $14.25 | 133 |
| 2025-03-19 | 14.15 | $14.25 | — |
| 2025-03-18 | 14.11 | $14.25 | 5700 |
| 2025-03-17 | 14.06 | $14.25 | 500 |
| 2025-03-14 | 14.01 | $14.00 | 600 |
| 2025-03-13 | 14.02 | $14.00 | — |
| 2025-03-12 | 14.04 | $14.00 | 500 |
| 2025-03-11 | 14.06 | $13.94 | — |
| 2025-03-10 | 14.10 | $13.94 | 1825 |
| 2025-03-07 | 14.16 | $14.11 | 1336 |
| 2025-03-06 | 14.17 | $13.91 | 1530 |
| 2025-03-05 | 14.24 | $14.00 | 1500 |
| 2025-03-04 | 14.31 | $14.40 | — |
| 2025-03-03 | 14.26 | $14.40 | — |
| 2025-02-28 | 14.20 | $14.40 | — |
| 2025-02-27 | 14.13 | $14.40 | 200 |
| 2025-02-26 | 14.04 | $13.69 | 200 |
| 2025-02-25 | 14.15 | $14.40 | 1500 |
| 2025-02-24 | 14.07 | $14.00 | 7944 |
| 2025-02-21 | 14.10 | $14.01 | 3200 |
| 2025-02-20 | 14.12 | $14.25 | 3233 |
| 2025-02-19 | 14.08 | $14.20 | 7000 |
| 2025-02-18 | 14.05 | $14.05 | — |
| 2025-02-14 | 14.05 | $14.05 | — |
| 2025-02-13 | 14.06 | $14.05 | 4931 |
| 2025-02-12 | 14.07 | $13.79 | 525 |
| 2025-02-11 | 14.16 | $13.76 | 600 |
| 2025-02-10 | 14.29 | $14.30 | 700 |
| 2025-02-07 | 14.27 | $14.35 | 300 |
| 2025-02-06 | 14.22 | $14.65 | 12000 |
| 2025-02-05 | 14.08 | $14.29 | 5130 |
| 2025-02-04 | 14.01 | $14.15 | 1000 |
| 2025-02-03 | 13.98 | $14.00 | — |
| 2025-01-31 | 13.99 | $14.00 | — |
| 2025-01-30 | 14.00 | $14.00 | — |
| 2025-01-29 | 14.02 | $14.00 | 2829 |
| 2025-01-28 | 14.04 | $13.68 | 700 |
| 2025-01-27 | 14.17 | $14.30 | 325 |
| 2025-01-24 | 14.13 | $14.20 | 300 |
| 2025-01-23 | 14.11 | $14.15 | 2627 |
| 2025-01-22 | 14.11 | $14.15 | 500 |
| 2025-01-21 | 14.10 | $14.15 | 400 |
| 2025-01-17 | 14.10 | $14.15 | 2500 |
| 2025-01-16 | 14.10 | $14.15 | 1400 |
| 2025-01-15 | 14.10 | $14.00 | 300 |
| 2025-01-14 | 14.15 | $14.15 | 700 |
| 2025-01-13 | 14.16 | $14.15 | 4204 |
| 2025-01-10 | 14.17 | $14.16 | 10302 |
| 2025-01-08 | 14.19 | $14.10 | — |
| 2025-01-07 | 14.22 | $14.10 | 6300 |
| 2025-01-06 | 14.27 | $14.45 | 646 |
| 2025-01-03 | 14.22 | $14.50 | 1500 |
| 2025-01-02 | 14.14 | $14.50 | 1000 |
| 2024-12-31 | 14.05 | $14.50 | 7742 |
| 2024-12-30 | 13.93 | $14.05 | 3100 |
| 2024-12-27 | 13.94 | $14.05 | — |
| 2024-12-26 | 13.95 | $14.05 | 2108 |
| 2024-12-24 | 13.97 | $13.85 | 2800 |
| 2024-12-23 | 14.06 | $13.95 | 4421 |
| 2024-12-20 | 14.14 | $13.95 | 3100 |
| 2024-12-19 | 14.25 | $14.50 | 1100 |
| 2024-12-18 | 14.20 | $14.06 | 17800 |
| 2024-12-17 | 14.28 | $14.07 | 4600 |
| 2024-12-16 | 14.38 | $14.01 | 1601 |
| 2024-12-13 | 14.52 | $14.50 | 3400 |
| 2024-12-12 | 14.54 | $14.75 | 900 |
| 2024-12-11 | 14.48 | $14.50 | 5300 |
| 2024-12-10 | 14.49 | $14.17 | 27043 |
| 2024-12-09 | 14.61 | $14.51 | 2600 |
| 2024-12-06 | 14.64 | $14.90 | 23400 |
| 2024-12-05 | 14.56 | $14.15 | 4700 |
| 2024-12-04 | 14.70 | $14.95 | 27715 |
| 2024-12-03 | 14.61 | $14.05 | 28200 |
| 2024-12-02 | 14.79 | $14.60 | — |
| 2024-11-29 | 14.84 | $14.60 | — |
| 2024-11-27 | 14.89 | $14.60 | 1800 |
| 2024-11-26 | 14.95 | $15.00 | 6715 |
| 2024-11-25 | 14.89 | $14.99 | — |
| 2024-11-22 | 14.82 | $14.99 | 10800 |
| 2024-11-21 | 14.73 | $14.85 | 6900 |
| 2024-11-20 | 14.66 | $14.56 | 2700 |
| 2024-11-19 | 14.67 | $14.55 | 10300 |
| 2024-11-18 | 14.68 | $14.42 | 1340 |
| 2024-11-15 | 14.74 | $14.71 | 2625 |
| 2024-11-14 | 14.71 | $14.95 | 7600 |
| 2024-11-13 | 14.59 | $14.50 | 2900 |
| 2024-11-12 | 14.59 | $14.65 | 1500 |
| 2024-11-11 | 14.54 | $14.70 | 4146 |
| 2024-11-08 | 14.47 | $14.60 | 8700 |
| 2024-11-07 | 14.40 | $14.38 | 13129 |
| 2024-11-06 | 14.39 | $14.27 | 11800 |
| 2024-11-05 | 14.41 | $14.38 | 10100 |
| 2024-11-04 | 14.40 | $14.40 | 3445 |
| 2024-11-01 | 14.38 | $14.35 | 600 |
| 2024-10-31 | 14.36 | $14.33 | 925 |
| 2024-10-30 | 14.35 | $14.36 | 3400 |
| 2024-10-29 | 14.33 | $14.35 | — |
| 2024-10-28 | 14.30 | $14.35 | 16500 |
| 2024-10-25 | 14.26 | $14.61 | 11900 |
| 2024-10-24 | 14.14 | $14.30 | 5500 |
| 2024-10-23 | 14.08 | $14.27 | 2100 |
| 2024-10-22 | 14.02 | $14.27 | 906 |
| 2024-10-21 | 13.95 | $14.00 | 14700 |
| 2024-10-18 | 13.94 | $13.65 | 1200 |
| 2024-10-17 | 14.05 | $13.70 | 5340 |
| 2024-10-16 | 14.17 | $14.25 | 2120 |
| 2024-10-15 | 14.13 | $14.15 | 4845 |
| 2024-10-14 | 14.12 | $14.11 | 4030 |
| 2024-10-11 | 14.12 | $14.50 | 2500 |
| 2024-10-10 | 14.00 | $14.16 | 1532 |
| 2024-10-09 | 13.96 | $14.02 | 300 |
| 2024-10-08 | 13.95 | $14.00 | 1530 |
| 2024-10-07 | 13.95 | $14.00 | 4001 |
| 2024-10-04 | 13.95 | $13.60 | 418 |
| 2024-10-03 | 14.08 | $13.61 | 4500 |
| 2024-10-02 | 14.23 | $14.16 | 2200 |
| 2024-10-01 | 14.24 | $14.16 | 4110 |
| 2024-09-30 | 14.26 | $14.41 | 500 |
| 2024-09-27 | 14.19 | $14.35 | 3200 |
| 2024-09-26 | 14.13 | $14.30 | 17800 |
| 2024-09-25 | 14.07 | $14.11 | 624 |
| 2024-09-24 | 14.06 | $14.07 | 528 |
| 2024-09-23 | 14.06 | $14.15 | 5605 |
| 2024-09-20 | 14.03 | $14.05 | — |
| 2024-09-19 | 14.03 | $14.05 | 9521 |
| 2024-09-18 | 14.02 | $14.00 | 120 |
| 2024-09-17 | 14.04 | $14.02 | 900 |
| 2024-09-16 | 14.05 | $14.10 | 2526 |
| 2024-09-13 | 14.03 | $14.01 | — |
| 2024-09-12 | 14.05 | $14.01 | 1000 |
| 2024-09-11 | 14.06 | $14.15 | — |
| 2024-09-10 | 14.03 | $14.15 | 630 |
| 2024-09-09 | 14.00 | $14.15 | 20800 |
| 2024-09-06 | 13.96 | $13.71 | 1000 |
| 2024-09-05 | 14.05 | $14.03 | 11300 |
| 2024-09-04 | 14.06 | $14.01 | 5940 |
| 2024-09-03 | 14.08 | $14.00 | — |
| 2024-08-30 | 14.10 | $14.00 | 2720 |
| 2024-08-29 | 14.13 | $14.10 | 2000 |
| 2024-08-28 | 14.13 | $14.15 | 1000 |
| 2024-08-27 | 14.12 | $14.10 | 1120 |
| 2024-08-26 | 14.12 | $14.20 | 2000 |
| 2024-08-23 | 14.08 | $13.80 | 4000 |
| 2024-08-22 | 14.16 | $14.15 | 300 |
| 2024-08-21 | 14.15 | $14.25 | 9500 |
| 2024-08-20 | 14.10 | $14.01 | 725 |
| 2024-08-19 | 14.12 | $14.01 | 2700 |
| 2024-08-16 | 14.14 | $14.01 | 500 |
| 2024-08-15 | 14.15 | $14.10 | 2211 |
| 2024-08-14 | 14.15 | $14.21 | 4040 |
| 2024-08-13 | 14.10 | $14.15 | 300 |
| 2024-08-12 | 14.06 | $14.02 | 2305 |
| 2024-08-09 | 14.06 | $14.25 | 2200 |
| 2024-08-08 | 13.97 | $13.95 | 300 |
| 2024-08-07 | 13.97 | $13.75 | — |
| 2024-08-06 | 14.02 | $13.75 | 800 |
| 2024-08-05 | 14.08 | $14.00 | 2700 |
| 2024-08-02 | 14.07 | $14.00 | 1200 |
| 2024-08-01 | 14.06 | $14.00 | 100 |
| 2024-07-31 | 14.04 | $14.00 | 600 |
| 2024-07-30 | 14.02 | $14.25 | 1740 |
| 2024-07-29 | 13.91 | $14.00 | — |
| 2024-07-26 | 13.85 | $14.00 | 400 |
| 2024-07-25 | 13.78 | $14.15 | 600 |
| 2024-07-24 | 13.65 | $13.65 | 2200 |
| 2024-07-23 | 13.64 | $13.55 | 825 |
| 2024-07-22 | 13.66 | $13.76 | 1000 |
| 2024-07-19 | 13.62 | $14.00 | 5900 |
| 2024-07-18 | 13.49 | $13.27 | — |
| 2024-07-17 | 13.57 | $13.27 | — |
| 2024-07-16 | 13.66 | $13.27 | 5739 |
| 2024-07-15 | 13.78 | $13.85 | 900 |
| 2024-07-12 | 13.73 | $13.43 | 900 |
| 2024-07-11 | 13.80 | $13.90 | — |
| 2024-07-10 | 13.74 | $13.90 | 2500 |
| 2024-07-09 | 13.67 | $13.54 | 3122 |
| 2024-07-08 | 13.69 | $13.52 | 1941 |
| 2024-07-05 | 13.71 | $13.75 | — |
| 2024-07-03 | 13.67 | $13.75 | 2631 |
| 2024-07-02 | 13.62 | $13.37 | 900 |
| 2024-07-01 | 13.68 | $13.90 | 4600 |
| 2024-06-28 | 13.58 | $13.60 | — |
| 2024-06-27 | 13.54 | $13.60 | — |
| 2024-06-26 | 13.51 | $13.60 | — |
| 2024-06-25 | 13.46 | $13.60 | 5307 |
| 2024-06-24 | 13.40 | $13.55 | 1400 |
| 2024-06-21 | 13.34 | $13.40 | 400 |
| 2024-06-20 | 13.32 | $13.45 | 100 |
| 2024-06-18 | 13.28 | $13.36 | 200 |
| 2024-06-17 | 13.26 | $13.32 | 240 |
| 2024-06-14 | 13.24 | $13.55 | 4345 |
| 2024-06-13 | 13.15 | $13.35 | 2900 |
| 2024-06-12 | 13.11 | $13.25 | — |
| 2024-06-11 | 13.09 | $13.25 | 200 |
| 2024-06-10 | 13.07 | $13.10 | — |
| 2024-06-07 | 13.09 | $13.10 | — |
| 2024-06-06 | 13.12 | $13.10 | 300 |
| 2024-06-05 | 13.16 | $13.10 | — |
| 2024-06-04 | 13.21 | $13.10 | 4120 |
| 2024-06-03 | 13.27 | $13.05 | — |
| 2024-05-31 | 13.36 | $13.05 | 200 |
| 2024-05-30 | 13.47 | $13.52 | 900 |
| 2024-05-29 | 13.45 | $13.41 | 100 |
| 2024-05-28 | 13.47 | $13.41 | 500 |
| 2024-05-24 | 13.50 | $13.60 | 400 |
| 2024-05-23 | 13.46 | $13.55 | 400 |
| 2024-05-22 | 13.44 | $13.45 | 1945 |
| 2024-05-21 | 13.45 | $13.40 | — |
| 2024-05-20 | 13.47 | $13.40 | — |
| 2024-05-17 | 13.49 | $13.40 | 1800 |
| 2024-05-16 | 13.52 | $13.45 | 300 |
| 2024-05-15 | 13.54 | $13.36 | 800 |
| 2024-05-14 | 13.60 | $13.31 | 1500 |
| 2024-05-13 | 13.68 | $13.51 | 200 |
| 2024-05-10 | 13.71 | $13.70 | 1900 |
| 2024-05-09 | 13.69 | $13.75 | — |
| 2024-05-08 | 13.64 | $13.75 | — |
| 2024-05-07 | 13.59 | $13.75 | 2700 |
| 2024-05-06 | 13.52 | $13.90 | — |
| 2024-05-03 | 13.39 | $13.90 | 2833 |
| 2024-05-02 | 13.23 | $13.40 | 1000 |
| 2024-05-01 | 13.19 | $13.27 | 500 |
| 2024-04-30 | 13.19 | $13.25 | 3100 |
| 2024-04-29 | 13.20 | $13.11 | 1200 |
| 2024-04-26 | 13.25 | $13.10 | 519 |
| 2024-04-25 | 13.32 | $13.25 | — |
| 2024-04-24 | 13.36 | $13.25 | 500 |
| 2024-04-23 | 13.40 | $13.25 | — |
| 2024-04-22 | 13.46 | $13.25 | 2100 |
| 2024-04-19 | 13.53 | $13.36 | 1900 |
| 2024-04-18 | 13.58 | $13.33 | 900 |
| 2024-04-17 | 13.64 | $13.51 | — |
| 2024-04-16 | 13.66 | $13.51 | 3936 |
| 2024-04-15 | 13.69 | $13.52 | 700 |
| 2024-04-12 | 13.71 | $13.70 | 200 |
| 2024-04-11 | 13.69 | $14.00 | 9400 |
| 2024-04-10 | 13.55 | $14.00 | 16500 |
| 2024-04-09 | 13.39 | $13.25 | — |
| 2024-04-08 | 13.43 | $13.25 | — |
| 2024-04-05 | 13.47 | $13.25 | 415 |
| 2024-04-04 | 13.53 | $13.55 | — |
| 2024-04-03 | 13.50 | $13.55 | 1300 |
| 2024-04-02 | 13.46 | $13.40 | 2344 |
| 2024-04-01 | 13.45 | $13.35 | 2100 |
| 2024-03-28 | 13.46 | $13.85 | 1222 |
| 2024-03-27 | 13.32 | $13.40 | — |
| 2024-03-26 | 13.28 | $13.40 | 2000 |
| 2024-03-25 | 13.23 | $13.35 | 418 |
| 2024-03-22 | 13.19 | $13.35 | — |
| 2024-03-21 | 13.14 | $13.35 | 7631 |
| 2024-03-20 | 13.08 | $13.00 | 7700 |
| 2024-03-19 | 13.11 | $12.98 | 1400 |
| 2024-03-18 | 13.16 | $13.30 | 1002 |
| 2024-03-15 | 13.12 | $13.02 | 2010 |
| 2024-03-14 | 13.16 | $13.25 | 2500 |
| 2024-03-13 | 13.14 | $13.05 | — |
| 2024-03-12 | 13.18 | $13.05 | 3000 |
| 2024-03-11 | 13.22 | $13.25 | — |
| 2024-03-08 | 13.20 | $13.25 | 2340 |
| 2024-03-07 | 13.19 | $13.01 | 840 |
| 2024-03-06 | 13.25 | $12.82 | 10400 |
| 2024-03-05 | 13.37 | $13.35 | 5535 |
| 2024-03-04 | 13.36 | $13.35 | — |
| 2024-03-01 | 13.34 | $13.35 | 13827 |
| 2024-02-29 | 13.32 | $13.15 | — |
| 2024-02-28 | 13.35 | $13.15 | 1800 |
| 2024-02-27 | 13.39 | $13.40 | — |
| 2024-02-26 | 13.35 | $13.40 | 13923 |
| 2024-02-23 | 13.31 | $13.33 | — |
| 2024-02-22 | 13.27 | $13.33 | 501 |
| 2024-02-21 | 13.23 | $13.30 | — |
| 2024-02-20 | 13.18 | $13.30 | 2500 |
| 2024-02-16 | 13.12 | $13.07 | — |
| 2024-02-15 | 13.12 | $13.07 | 200 |
| 2024-02-14 | 13.12 | $13.06 | 2336 |
| 2024-02-13 | 13.13 | $13.00 | 4300 |
| 2024-02-12 | 13.15 | $13.15 | — |
| 2024-02-09 | 13.12 | $13.15 | — |
| 2024-02-08 | 13.09 | $13.15 | 1700 |
| 2024-02-07 | 13.05 | $13.01 | 500 |
| 2024-02-06 | 13.04 | $13.01 | 6100 |
| 2024-02-05 | 13.03 | $13.11 | 1015 |
| 2024-02-02 | 12.99 | $13.10 | 3900 |
| 2024-02-01 | 12.94 | $12.87 | 1411 |
| 2024-01-31 | 12.95 | $12.85 | 941 |
| 2024-01-30 | 12.97 | $13.10 | 600 |
| 2024-01-29 | 12.91 | $13.10 | 2500 |
| 2024-01-26 | 12.84 | $13.10 | 2100 |
| 2024-01-25 | 12.75 | $12.75 | — |
| 2024-01-24 | 12.76 | $12.75 | — |
| 2024-01-23 | 12.77 | $12.75 | 1500 |
| 2024-01-22 | 12.78 | $12.70 | 800 |
| 2024-01-19 | 12.81 | $12.80 | 1616 |
| 2024-01-18 | 12.81 | $12.95 | — |
| 2024-01-17 | 12.77 | $12.95 | 1825 |
| 2024-01-16 | 12.72 | $12.93 | 1100 |
| 2024-01-12 | 12.67 | $12.76 | — |
| 2024-01-11 | 12.66 | $12.76 | 2200 |
| 2024-01-10 | 12.65 | $12.65 | 2200 |
| 2024-01-09 | 12.67 | $12.70 | 700 |
| 2024-01-08 | 12.69 | $12.75 | 200 |
| 2024-01-05 | 12.69 | $12.65 | 1100 |
| 2024-01-04 | 12.73 | $12.77 | 500 |
| 2024-01-03 | 12.74 | $12.75 | 5700 |
| 2024-01-02 | 12.77 | $12.70 | 42900 |
| 2023-12-29 | 12.81 | $12.50 | 426 |
| 2023-12-28 | 12.93 | $13.00 | 2500 |
| 2023-12-27 | 12.92 | $13.00 | 400 |
| 2023-12-26 | 12.90 | $13.00 | — |
| 2023-12-22 | 12.89 | $13.00 | 800 |
| 2023-12-21 | 12.87 | $13.00 | 5300 |
| 2023-12-20 | 12.85 | $12.95 | 9000 |
| 2023-12-19 | 12.84 | $12.70 | 6831 |
| 2023-12-18 | 12.91 | $12.55 | 11100 |
| 2023-12-15 | 13.04 | $12.98 | 2006 |
| 2023-12-14 | 13.07 | $13.15 | 6900 |
| 2023-12-13 | 13.05 | $13.15 | 3700 |
| 2023-12-12 | 13.03 | $12.50 | 2600 |
| 2023-12-11 | 13.21 | $13.15 | 900 |
| 2023-12-08 | 13.22 | $13.15 | 2400 |
| 2023-12-07 | 13.23 | $13.05 | 7200 |
| 2023-12-06 | 13.27 | $13.00 | 300 |
| 2023-12-05 | 13.34 | $13.02 | 2640 |
| 2023-12-04 | 13.42 | $13.50 | — |
| 2023-12-01 | 13.35 | $13.50 | 1020 |
| 2023-11-30 | 13.28 | $13.50 | 600 |
| 2023-11-29 | 13.18 | $13.49 | 1800 |
| 2023-11-28 | 13.06 | $13.01 | 935 |
| 2023-11-27 | 13.07 | $13.10 | 3200 |
| 2023-11-24 | 13.06 | $12.93 | — |
| 2023-11-22 | 13.09 | $12.93 | 606 |
| 2023-11-21 | 13.13 | $13.50 | — |
| 2023-11-20 | 12.99 | $13.50 | 3835 |
| 2023-11-17 | 12.83 | $12.65 | — |
| 2023-11-16 | 12.90 | $12.65 | 8525 |
| 2023-11-15 | 12.99 | $13.00 | 44900 |
| 2023-11-14 | 12.99 | $13.25 | — |
| 2023-11-13 | 12.91 | $13.25 | 1400 |
| 2023-11-10 | 12.81 | $12.75 | 1100 |
| 2023-11-09 | 12.84 | $12.75 | 1015 |
| 2023-11-08 | 12.89 | $12.75 | 1501 |
| 2023-11-07 | 12.95 | $12.10 | 840 |
| 2023-11-06 | 13.22 | $13.50 | — |
| 2023-11-03 | 13.11 | $13.50 | 1235 |
| 2023-11-02 | 12.98 | $13.50 | 100 |
| 2023-11-01 | 12.82 | $13.00 | 9700 |
| 2023-10-31 | 12.79 | $12.41 | — |
| 2023-10-30 | 12.93 | $12.41 | 2300 |
| 2023-10-27 | 13.11 | $13.18 | 300 |
| 2023-10-26 | 13.08 | $13.00 | 2400 |
| 2023-10-25 | 13.10 | $13.25 | 9100 |
| 2023-10-24 | 13.04 | $13.05 | 300 |
| 2023-10-23 | 13.04 | $13.05 | 2000 |
| 2023-10-20 | 13.04 | $12.48 | 2020 |
| 2023-10-19 | 13.22 | $13.00 | 500 |
| 2023-10-18 | 13.27 | $13.10 | 700 |
| 2023-10-17 | 13.30 | $13.02 | 600 |
| 2023-10-16 | 13.35 | $13.00 | 6120 |
| 2023-10-13 | 13.43 | $13.50 | 100 |
| 2023-10-12 | 13.36 | $13.26 | 1300 |
| 2023-10-11 | 13.35 | $13.05 | 100 |
| 2023-10-10 | 13.39 | $14.45 | 5835 |
| 2023-10-09 | 13.01 | $13.00 | 7437 |
| 2023-10-06 | 12.99 | $13.00 | — |
| 2023-10-05 | 12.97 | $13.00 | — |
| 2023-10-04 | 12.95 | $13.00 | 2301 |
| 2023-10-03 | 12.92 | $13.00 | 600 |
| 2023-10-02 | 12.89 | $13.50 | 10110 |
| 2023-09-29 | 12.69 | $13.02 | 4341 |
| 2023-09-28 | 12.60 | $12.95 | 4400 |
| 2023-09-27 | 12.52 | $12.76 | — |
| 2023-09-26 | 12.48 | $12.76 | 1900 |
| 2023-09-25 | 12.43 | $12.00 | 700 |
| 2023-09-22 | 12.62 | $12.70 | 300 |
| 2023-09-21 | 12.63 | $12.95 | 1700 |
| 2023-09-20 | 12.57 | $12.65 | 6425 |
| 2023-09-19 | 12.59 | $12.00 | 1400 |
| 2023-09-18 | 12.83 | $12.50 | 1000 |
| 2023-09-15 | 12.97 | $13.07 | — |
| 2023-09-14 | 12.95 | $13.07 | 500 |
| 2023-09-13 | 12.94 | $13.07 | 5900 |
| 2023-09-12 | 12.92 | $13.00 | — |
| 2023-09-11 | 12.92 | $13.00 | 2001 |
| 2023-09-08 | 12.92 | $12.70 | 1000 |
| 2023-09-07 | 13.03 | $12.76 | 2000 |
| 2023-09-06 | 13.13 | $12.75 | 4400 |
| 2023-09-05 | 13.27 | $13.15 | 1000 |
| 2023-09-01 | 13.31 | $13.00 | — |
| 2023-08-31 | 13.40 | $13.00 | 2000 |
| 2023-08-30 | 13.52 | $13.62 | — |
| 2023-08-29 | 13.46 | $13.62 | 700 |
| 2023-08-28 | 13.38 | $13.56 | 2725 |
| 2023-08-25 | 13.31 | $13.26 | 400 |
| 2023-08-24 | 13.32 | $13.10 | 300 |
| 2023-08-23 | 13.38 | $13.75 | 1140 |
| 2023-08-22 | 13.25 | $13.50 | — |
| 2023-08-21 | 13.17 | $13.50 | 200 |
| 2023-08-18 | 13.07 | $13.50 | 1100 |
| 2023-08-17 | 12.95 | $13.50 | 200 |
| 2023-08-16 | 12.81 | $13.30 | 2125 |
| 2023-08-15 | 12.70 | $12.50 | — |
| 2023-08-14 | 12.82 | $12.50 | 600 |
| 2023-08-11 | 12.98 | $12.63 | — |
| 2023-08-10 | 13.14 | $12.63 | 7000 |
| 2023-08-09 | 13.32 | $13.30 | — |
| 2023-08-08 | 13.34 | $13.30 | 5600 |
| 2023-08-07 | 13.37 | $13.50 | 6640 |
| 2023-08-04 | 13.34 | $13.50 | 4800 |
| 2023-08-03 | 13.30 | $14.00 | 2430 |
| 2023-08-02 | 13.09 | $13.10 | 10643 |
| 2023-08-01 | 13.13 | $13.05 | 2000 |
| 2023-07-31 | 13.20 | $12.55 | 3000 |
| 2023-07-28 | 13.43 | $13.00 | 12111 |
| 2023-07-27 | 13.58 | $13.25 | 2200 |
| 2023-07-26 | 13.69 | $13.99 | — |
| 2023-07-25 | 13.58 | $13.99 | 2000 |
| 2023-07-24 | 13.44 | $13.99 | 1500 |
| 2023-07-21 | 13.28 | $13.27 | 1100 |
| 2023-07-20 | 13.31 | $13.27 | 2710 |
| 2023-07-19 | 13.35 | $13.28 | 7100 |
| 2023-07-18 | 13.40 | $13.33 | 1000 |
| 2023-07-17 | 13.44 | $13.50 | 2000 |
| 2023-07-14 | 13.44 | $13.27 | 4948 |
| 2023-07-13 | 13.52 | $13.27 | 3000 |
| 2023-07-12 | 13.60 | $13.27 | 400 |
| 2023-07-11 | 13.71 | $13.58 | 1000 |
| 2023-07-10 | 13.74 | $13.51 | 1700 |
| 2023-07-07 | 13.80 | $14.00 | 2000 |
| 2023-07-06 | 13.72 | $13.53 | — |
| 2023-07-05 | 13.76 | $13.53 | 631 |
| 2023-07-03 | 13.82 | $13.95 | 1000 |
| 2023-06-30 | 13.75 | $13.56 | 3400 |
| 2023-06-29 | 13.78 | $13.56 | — |
| 2023-06-28 | 13.82 | $13.56 | 2000 |
| 2023-06-27 | 13.87 | $14.00 | — |
| 2023-06-26 | 13.78 | $14.00 | 240 |
| 2023-06-23 | 13.67 | $13.70 | 1325 |
| 2023-06-22 | 13.63 | $13.75 | — |
| 2023-06-21 | 13.57 | $13.75 | 8435 |
| 2023-06-20 | 13.49 | $13.50 | 800 |
| 2023-06-16 | 13.47 | $13.41 | 2800 |
| 2023-06-15 | 13.47 | $13.75 | 500 |
| 2023-06-14 | 13.37 | $13.41 | 2800 |
| 2023-06-13 | 13.34 | $13.41 | 1340 |
| 2023-06-12 | 13.32 | $13.41 | 620 |
| 2023-06-09 | 13.28 | $13.10 | — |
| 2023-06-08 | 13.34 | $13.10 | — |
| 2023-06-07 | 13.41 | $13.10 | 4400 |
| 2023-06-06 | 13.49 | $13.39 | 1500 |
| 2023-06-05 | 13.49 | $12.95 | — |
| 2023-06-02 | 13.64 | $12.95 | 325 |
| 2023-06-01 | 13.81 | $13.55 | 1800 |
| 2023-05-31 | 13.82 | $13.55 | 833 |
| 2023-05-30 | 13.84 | $14.25 | 7700 |
| 2023-05-26 | 13.63 | $13.50 | 5900 |
| 2023-05-25 | 13.61 | $13.51 | — |
| 2023-05-24 | 13.58 | $13.51 | 620 |
| 2023-05-23 | 13.53 | $13.51 | 2243 |
| 2023-05-22 | 13.47 | $13.50 | 800 |
| 2023-05-19 | 13.40 | $13.50 | 4000 |
| 2023-05-18 | 13.32 | $13.35 | 2415 |
| 2023-05-17 | 13.25 | $13.20 | 5900 |
| 2023-05-16 | 13.22 | $13.25 | 15000 |
| 2023-05-15 | 13.16 | $13.14 | 3028 |
| 2023-05-12 | 13.12 | $13.20 | 2602 |
| 2023-05-11 | 13.06 | $13.10 | 3700 |
| 2023-05-10 | 13.01 | $13.25 | 2427 |
| 2023-05-09 | 12.90 | $12.80 | 200 |
| 2023-05-08 | 12.91 | $12.80 | 1319 |
| 2023-05-05 | 12.92 | $12.75 | 2100 |
| 2023-05-04 | 12.95 | $12.68 | 2100 |
| 2023-05-03 | 13.00 | $12.50 | 7004 |
| 2023-05-02 | 13.13 | $13.25 | 600 |
| 2023-05-01 | 13.04 | $13.75 | 239 |
| 2023-04-28 | 12.78 | $13.50 | 2500 |
| 2023-04-27 | 12.53 | $13.00 | 1400 |
| 2023-04-26 | 12.40 | $12.76 | 1644 |
| 2023-04-25 | 12.32 | $12.56 | 1200 |
| 2023-04-24 | 12.29 | $12.55 | 13501 |
| 2023-04-21 | 12.25 | $12.50 | 4800 |
| 2023-04-20 | 12.24 | $12.55 | 1000 |
| 2023-04-19 | 12.21 | $12.55 | 3900 |
| 2023-04-18 | 12.19 | $12.55 | — |
| 2023-04-17 | 12.16 | $12.55 | 1523 |
| 2023-04-14 | 12.14 | $12.50 | 2911 |
| 2023-04-13 | 12.14 | $12.30 | 3631 |
| 2023-04-12 | 12.22 | $12.50 | 200 |
| 2023-04-11 | 12.26 | $12.75 | 2100 |
| 2023-04-10 | 12.24 | $12.00 | 1000 |
| 2023-04-06 | 12.46 | $13.00 | 10400 |
| 2023-04-05 | 12.42 | $14.00 | 803 |
| 2023-04-04 | 12.08 | $12.25 | 1920 |
| 2023-04-03 | 12.23 | $12.00 | — |
| 2023-03-31 | 12.50 | $12.00 | 600 |
| 2023-03-30 | 12.85 | $11.00 | 200 |
| 2023-03-29 | 13.60 | $13.39 | 2500 |
| 2023-03-28 | 13.76 | $13.25 | 1200 |
| 2023-03-27 | 14.01 | $14.00 | — |
| 2023-03-24 | 14.09 | $14.00 | — |
| 2023-03-23 | 14.19 | $14.00 | — |
| 2023-03-22 | 14.31 | $14.00 | 100 |
| 2023-03-21 | 14.46 | $14.00 | 5500 |
| 2023-03-20 | 14.66 | $14.25 | 1600 |
| 2023-03-17 | 14.81 | $14.85 | 9131 |
| 2023-03-16 | 14.81 | $14.85 | 401 |
| 2023-03-15 | 14.82 | $14.85 | 411 |
| 2023-03-14 | 14.83 | $14.85 | 742 |
| 2023-03-13 | 14.84 | $14.65 | 6544 |
| 2023-03-10 | 14.91 | $14.95 | — |
| 2023-03-09 | 14.92 | $14.95 | 800 |
| 2023-03-08 | 14.92 | $14.90 | 100 |
| 2023-03-07 | 14.94 | $14.90 | 9000 |
| 2023-03-06 | 14.96 | $15.00 | — |
| 2023-03-03 | 14.96 | $15.00 | — |
| 2023-03-02 | 14.96 | $15.00 | 7100 |
| 2023-03-01 | 14.97 | $15.00 | — |
| 2023-02-28 | 14.97 | $15.00 | 1300 |
| 2023-02-27 | 14.98 | $15.00 | 610 |
| 2023-02-24 | 14.99 | $15.00 | — |
| 2023-02-23 | 15.01 | $15.00 | — |
| 2023-02-22 | 15.03 | $15.00 | 300 |
| 2023-02-21 | 15.05 | $15.00 | 240 |
| 2023-02-17 | 15.09 | $15.00 | 1300 |
| 2023-02-16 | 15.13 | $15.00 | — |
| 2023-02-15 | 15.18 | $15.00 | 4900 |
| 2023-02-14 | 15.25 | $14.90 | 300 |
| 2023-02-13 | 15.36 | $14.90 | 400 |
| 2023-02-10 | 15.49 | $16.00 | 400 |
| 2023-02-09 | 15.30 | $14.90 | 1126 |
| 2023-02-08 | 15.43 | $15.25 | 4444 |
| 2023-02-07 | 15.46 | $14.90 | 120 |
| 2023-02-06 | 15.62 | $15.75 | — |
| 2023-02-03 | 15.53 | $15.75 | — |
| 2023-02-02 | 15.43 | $15.75 | — |
| 2023-02-01 | 15.30 | $15.75 | — |
| 2023-01-31 | 15.15 | $15.75 | 1900 |
| 2023-01-30 | 14.96 | $15.00 | 4325 |
| 2023-01-27 | 14.97 | $15.00 | 4938 |
| 2023-01-26 | 14.99 | $15.25 | 410 |
| 2023-01-25 | 14.93 | $14.95 | 300 |
| 2023-01-24 | 14.96 | $15.00 | 2500 |
| 2023-01-23 | 14.98 | $15.00 | — |
| 2023-01-20 | 15.01 | $15.00 | — |
| 2023-01-19 | 15.05 | $15.00 | — |
| 2023-01-18 | 15.10 | $15.00 | 1500 |
| 2023-01-17 | 15.17 | $15.02 | — |
| 2023-01-13 | 15.24 | $15.03 | 5600 |
| 2023-01-12 | 15.33 | $15.03 | 700 |
| 2023-01-11 | 15.44 | $15.00 | 1000 |
| 2023-01-10 | 15.59 | $15.03 | 2500 |
| 2023-01-09 | 15.76 | $15.75 | 1100 |
| 2023-01-06 | 15.74 | $15.75 | 2047 |
| 2023-01-05 | 15.71 | $15.75 | — |
| 2023-01-04 | 15.67 | $15.75 | 500 |
| 2023-01-03 | 15.63 | $16.00 | — |
| 2022-12-30 | 15.49 | $16.00 | 3212 |
| 2022-12-29 | 15.33 | $15.75 | 4700 |
| 2022-12-28 | 15.22 | $15.03 | 1400 |
| 2022-12-27 | 15.31 | $15.65 | 16000 |
| 2022-12-23 | 15.23 | $15.18 | — |
| 2022-12-22 | 15.28 | $15.18 | 2503 |
| 2022-12-21 | 15.34 | $15.26 | 2100 |
| 2022-12-20 | 15.40 | $15.75 | 5400 |
| 2022-12-19 | 15.32 | $15.19 | — |
| 2022-12-16 | 15.40 | $15.19 | 1001 |
| 2022-12-15 | 15.50 | $15.50 | 4700 |
| 2022-12-14 | 15.53 | $15.77 | 25200 |
| 2022-12-13 | 15.49 | $15.75 | 5639 |
| 2022-12-12 | 15.44 | $15.75 | 8100 |
| 2022-12-09 | 15.39 | $15.18 | — |
| 2022-12-08 | 15.51 | $15.18 | 1000 |
| 2022-12-07 | 15.66 | $15.75 | 4600 |
| 2022-12-06 | 15.66 | $15.75 | 3028 |
| 2022-12-05 | 15.67 | $15.99 | 1714 |
| 2022-12-02 | 15.61 | $16.00 | 10300 |
| 2022-12-01 | 15.54 | $15.50 | 10641 |
| 2022-11-30 | 15.62 | $15.18 | 1920 |
| 2022-11-29 | 15.82 | $16.00 | 2300 |
| 2022-11-28 | 15.80 | $15.75 | 3135 |
| 2022-11-25 | 15.87 | $16.00 | — |
| 2022-11-23 | 15.88 | $16.00 | 1100 |
| 2022-11-22 | 15.89 | $16.00 | 13100 |
| 2022-11-21 | 15.91 | $15.86 | 2100 |
| 2022-11-18 | 15.98 | $15.86 | 2540 |
| 2022-11-17 | 16.07 | $16.00 | 2400 |
| 2022-11-16 | 16.15 | $15.85 | 5300 |
| 2022-11-15 | 16.28 | $16.00 | 5125 |
| 2022-11-14 | 16.41 | $16.26 | 1340 |
| 2022-11-11 | 16.48 | $16.51 | 1100 |
| 2022-11-10 | 16.49 | $16.51 | — |
| 2022-11-09 | 16.50 | $16.51 | 600 |
| 2022-11-08 | 16.52 | $16.51 | 3600 |
| 2022-11-07 | 16.54 | $16.51 | — |
| 2022-11-04 | 16.57 | $16.51 | 1000 |
| 2022-11-03 | 16.61 | $16.51 | 230 |
| 2022-11-02 | 16.66 | $16.51 | 1115 |
| 2022-11-01 | 16.72 | $16.51 | 610 |
| 2022-10-31 | 16.79 | $16.75 | — |
| 2022-10-28 | 16.81 | $16.75 | — |
| 2022-10-27 | 16.82 | $16.75 | — |
| 2022-10-26 | 16.85 | $16.75 | 500 |
| 2022-10-25 | 16.87 | $16.75 | 100 |
| 2022-10-24 | 16.91 | $17.00 | — |
| 2022-10-21 | 16.87 | $17.00 | 100 |
| 2022-10-20 | 16.83 | $16.75 | 2900 |
| 2022-10-19 | 16.85 | $17.00 | 333 |
| 2022-10-18 | 16.80 | $17.00 | — |
| 2022-10-17 | 16.74 | $17.00 | 1200 |
| 2022-10-14 | 16.67 | $17.00 | 1600 |
| 2022-10-13 | 16.59 | $17.00 | 2000 |
| 2022-10-12 | 16.49 | $16.36 | 9104 |
| 2022-10-11 | 16.57 | $16.50 | 4805 |
| 2022-10-10 | 16.64 | $16.51 | 6420 |
| 2022-10-07 | 16.71 | $16.50 | 4140 |
| 2022-10-06 | 16.81 | $17.00 | 5500 |
| 2022-10-05 | 16.77 | $17.00 | 6600 |
| 2022-10-04 | 16.73 | $16.61 | 6200 |
| 2022-10-03 | 16.81 | $16.63 | 8500 |
| 2022-09-30 | 16.90 | $17.15 | — |
| 2022-09-29 | 16.85 | $17.15 | — |
| 2022-09-28 | 16.78 | $17.15 | — |
| 2022-09-27 | 16.71 | $17.15 | 1400 |
| 2022-09-26 | 16.63 | $16.66 | 600 |
| 2022-09-23 | 16.68 | $16.66 | — |
| 2022-09-22 | 16.76 | $16.66 | 1400 |
| 2022-09-21 | 16.85 | $16.66 | — |
| 2022-09-20 | 16.97 | $16.66 | — |
| 2022-09-19 | 17.12 | $16.66 | — |
| 2022-09-16 | 17.31 | $16.66 | — |
| 2022-09-15 | 17.54 | $16.66 | 2618 |
| 2022-09-14 | 17.81 | $18.00 | — |
| 2022-09-13 | 17.72 | $18.00 | 3400 |
| 2022-09-12 | 17.61 | $17.00 | 3725 |
| 2022-09-09 | 17.80 | $17.00 | 17100 |
| 2022-09-08 | 18.02 | $16.66 | 2100 |
| 2022-09-07 | 18.39 | $18.75 | — |
| 2022-09-06 | 18.17 | $18.75 | — |
| 2022-09-02 | 17.90 | $18.75 | 1100 |
| 2022-09-01 | 17.58 | $17.91 | — |
| 2022-08-31 | 17.44 | $17.91 | — |
| 2022-08-30 | 17.27 | $17.91 | 9100 |
| 2022-08-29 | 17.07 | $17.10 | — |
| 2022-08-26 | 17.09 | $17.10 | 501 |
| 2022-08-25 | 17.10 | $17.10 | 1800 |
| 2022-08-24 | 17.13 | $17.10 | 900 |
| 2022-08-23 | 17.16 | $17.05 | 140 |
| 2022-08-22 | 17.21 | $17.20 | — |
| 2022-08-19 | 17.23 | $17.20 | — |
| 2022-08-18 | 17.26 | $17.20 | 2847 |
| 2022-08-17 | 17.30 | $17.05 | 2500 |
| 2022-08-16 | 17.39 | $17.05 | 3400 |
| 2022-08-15 | 17.50 | $18.40 | 2400 |
| 2022-08-12 | 17.22 | $18.25 | 2000 |
| 2022-08-11 | 16.92 | $17.05 | — |
| 2022-08-10 | 16.94 | $17.05 | 2700 |
| 2022-08-09 | 16.96 | $17.00 | — |
| 2022-08-08 | 17.02 | $17.00 | — |
| 2022-08-05 | 17.09 | $17.00 | — |
| 2022-08-04 | 17.18 | $17.00 | 300 |
| 2022-08-03 | 17.30 | $17.75 | 532 |
| 2022-08-02 | 17.21 | $17.50 | 1000 |
| 2022-08-01 | 17.18 | $17.00 | — |
| 2022-07-29 | 17.32 | $17.00 | — |
| 2022-07-28 | 17.48 | $17.00 | 1100 |
| 2022-07-27 | 17.68 | $18.50 | 2800 |
| 2022-07-26 | 17.46 | $17.00 | 1430 |
| 2022-07-25 | 17.67 | $18.00 | 1313 |
| 2022-07-22 | 17.60 | $17.00 | 1000 |
| 2022-07-21 | 17.85 | $17.00 | — |
| 2022-07-20 | 18.14 | $17.00 | 2100 |
| 2022-07-19 | 18.51 | $18.45 | — |
| 2022-07-18 | 18.49 | $18.45 | — |
| 2022-07-15 | 18.47 | $18.45 | 6820 |
| 2022-07-14 | 18.44 | $18.45 | 700 |
| 2022-07-13 | 18.39 | $18.45 | — |
| 2022-07-12 | 18.34 | $18.45 | 6106 |
| 2022-07-11 | 18.28 | $18.04 | 200 |
| 2022-07-08 | 18.33 | $18.50 | 1000 |
| 2022-07-07 | 18.24 | $18.00 | 200 |
| 2022-07-06 | 18.29 | $18.00 | 8200 |
| 2022-07-05 | 18.34 | $18.25 | 15313 |
| 2022-07-01 | 18.33 | $18.50 | — |
| 2022-06-30 | 18.24 | $18.50 | 900 |
| 2022-06-29 | 18.12 | $18.50 | 7228 |
| 2022-06-28 | 17.98 | $18.20 | 2100 |
| 2022-06-27 | 17.89 | $18.15 | 5600 |
| 2022-06-24 | 17.81 | $18.15 | 700 |
| 2022-06-23 | 17.71 | $18.50 | 1600 |
| 2022-06-22 | 17.48 | $17.25 | — |
| 2022-06-21 | 17.60 | $17.25 | 2320 |
| 2022-06-17 | 17.75 | $17.50 | 102 |
| 2022-06-16 | 17.86 | $18.00 | — |
| 2022-06-15 | 17.83 | $18.00 | 13300 |
| 2022-06-14 | 17.79 | $18.25 | 1200 |
| 2022-06-13 | 17.67 | $17.00 | 11100 |
| 2022-06-10 | 17.93 | $17.74 | 200 |
| 2022-06-09 | 18.01 | $17.75 | 200 |
| 2022-06-08 | 18.10 | $19.00 | 800 |
| 2022-06-07 | 17.82 | $18.06 | 5910 |
| 2022-06-06 | 17.77 | $17.75 | 2121 |
| 2022-06-03 | 17.82 | $17.73 | — |
| 2022-06-02 | 17.89 | $17.73 | 3430 |
| 2022-06-01 | 17.98 | $17.73 | 2000 |
| 2022-05-31 | 18.09 | $18.20 | — |
| 2022-05-27 | 18.07 | $18.20 | — |
| 2022-05-26 | 18.05 | $18.20 | 600 |
| 2022-05-25 | 18.04 | $18.20 | — |
| 2022-05-24 | 18.02 | $18.20 | 1500 |
| 2022-05-23 | 17.99 | $18.20 | 200 |
| 2022-05-20 | 17.97 | $18.20 | 5200 |
| 2022-05-19 | 17.95 | $18.00 | 7726 |
| 2022-05-18 | 17.99 | $17.80 | — |
| 2022-05-17 | 18.10 | $17.80 | 4910 |
| 2022-05-16 | 18.24 | $18.00 | 100 |
| 2022-05-13 | 18.36 | $18.25 | — |
| 2022-05-12 | 18.41 | $18.25 | 1042 |
| 2022-05-11 | 18.49 | $18.50 | 2600 |
| 2022-05-10 | 18.50 | $18.75 | 1000 |
| 2022-05-09 | 18.44 | $18.45 | 400 |
| 2022-05-06 | 18.45 | $18.20 | 2400 |
| 2022-05-05 | 18.56 | $18.80 | 500 |
| 2022-05-04 | 18.50 | $18.50 | 300 |
| 2022-05-03 | 18.52 | $18.50 | 800 |
| 2022-05-02 | 18.54 | $18.25 | — |
| 2022-04-29 | 18.65 | $18.25 | 2300 |
| 2022-04-28 | 18.79 | $18.75 | — |
| 2022-04-27 | 18.79 | $18.75 | 1300 |
| 2022-04-26 | 18.80 | $18.75 | 1800 |
| 2022-04-25 | 18.81 | $18.75 | 1700 |
| 2022-04-22 | 18.82 | $18.75 | 1500 |
| 2022-04-21 | 18.83 | $19.00 | 2929 |
| 2022-04-20 | 18.76 | $18.75 | 1700 |
| 2022-04-19 | 18.76 | $18.75 | 4700 |
| 2022-04-18 | 18.75 | $18.75 | 1700 |
| 2022-04-14 | 18.75 | $18.75 | 3900 |
| 2022-04-13 | 18.74 | $18.75 | 2600 |
| 2022-04-12 | 18.72 | $18.50 | 1400 |
| 2022-04-11 | 18.79 | $18.75 | 1500 |
| 2022-04-08 | 18.79 | $18.75 | 500 |
| 2022-04-07 | 18.78 | $18.76 | — |
| 2022-04-06 | 18.78 | $18.76 | 120 |
| 2022-04-05 | 18.76 | $18.75 | 2600 |
| 2022-04-04 | 18.75 | $18.70 | 3700 |
| 2022-04-01 | 18.75 | $19.20 | 9300 |
| 2022-03-31 | 18.59 | $18.75 | 125 |
| 2022-03-30 | 18.54 | $18.75 | — |
| 2022-03-29 | 18.48 | $18.75 | 1200 |
| 2022-03-28 | 18.41 | $18.75 | 3100 |
| 2022-03-25 | 18.32 | $18.20 | 1000 |
| 2022-03-24 | 18.39 | $18.20 | 1800 |
| 2022-03-23 | 18.47 | $18.20 | 600 |
| 2022-03-22 | 18.57 | $18.50 | 2628 |
| 2022-03-21 | 18.60 | $18.75 | 2649 |
| 2022-03-18 | 18.56 | $18.25 | 1601 |
| 2022-03-17 | 18.67 | $18.75 | 2127 |
| 2022-03-16 | 18.64 | $18.75 | 1909 |
| 2022-03-15 | 18.60 | $19.15 | 222 |
| 2022-03-14 | 18.44 | $18.00 | 2130 |
| 2022-03-11 | 18.60 | $18.70 | — |
| 2022-03-10 | 18.57 | $18.70 | 8112 |
| 2022-03-09 | 18.54 | $18.75 | 4729 |
| 2022-03-08 | 18.49 | $18.48 | 2900 |
| 2022-03-07 | 18.51 | $18.50 | 500 |
| 2022-03-04 | 18.54 | $18.48 | 1140 |
| 2022-03-03 | 18.57 | $18.48 | 2300 |
| 2022-03-02 | 18.61 | $18.48 | 2500 |
| 2022-03-01 | 18.67 | $18.33 | 300 |
| 2022-02-28 | 18.78 | $18.70 | 1100 |
| 2022-02-25 | 18.79 | $18.90 | 2002 |
| 2022-02-24 | 18.75 | $18.75 | 1250 |
| 2022-02-23 | 18.74 | $18.75 | 700 |
| 2022-02-22 | 18.73 | $18.75 | 300 |
| 2022-02-18 | 18.72 | $18.78 | 200 |
| 2022-02-17 | 18.70 | $18.79 | 1830 |
| 2022-02-16 | 18.66 | $19.00 | 2900 |
| 2022-02-15 | 18.56 | $18.00 | 1625 |
| 2022-02-14 | 18.74 | $18.00 | 2320 |
| 2022-02-11 | 18.96 | $18.80 | 1812 |
| 2022-02-10 | 18.98 | $18.80 | 1906 |
| 2022-02-09 | 19.00 | $18.80 | 1502 |
| 2022-02-08 | 19.01 | $18.80 | 1500 |
| 2022-02-07 | 19.03 | $18.80 | 1700 |
| 2022-02-04 | 19.05 | $18.80 | 2000 |
| 2022-02-03 | 19.06 | $18.77 | — |
| 2022-02-02 | 19.08 | $18.77 | 1300 |
| 2022-02-01 | 19.11 | $18.85 | 2300 |
| 2022-01-31 | 19.10 | $19.25 | 1745 |
| 2022-01-28 | 18.96 | $19.25 | 200 |
| 2022-01-27 | 18.79 | $18.75 | 600 |
| 2022-01-26 | 18.73 | $18.75 | 1400 |
| 2022-01-25 | 18.66 | $18.75 | — |
| 2022-01-24 | 18.56 | $18.75 | 14000 |
| 2022-01-21 | 18.44 | $18.75 | 4100 |
| 2022-01-20 | 18.29 | $18.25 | 700 |
| 2022-01-19 | 18.27 | $18.25 | 3200 |
| 2022-01-18 | 18.23 | $18.25 | 4145 |
| 2022-01-14 | 18.19 | $19.00 | 3900 |
| 2022-01-13 | 17.90 | $17.96 | 4727 |
| 2022-01-12 | 17.88 | $17.92 | — |
| 2022-01-11 | 17.86 | $17.92 | 500 |
| 2022-01-10 | 17.84 | $17.90 | — |
| 2022-01-07 | 17.82 | $17.90 | 200 |
| 2022-01-06 | 17.80 | $17.85 | — |
| 2022-01-05 | 17.80 | $17.85 | — |
| 2022-01-04 | 17.79 | $17.85 | 621 |
| 2022-01-03 | 17.79 | $18.00 | 600 |
| 2021-12-31 | 17.73 | $18.00 | 9433 |
| 2021-12-30 | 17.67 | $17.72 | 6500 |
| 2021-12-29 | 17.69 | $17.71 | 8448 |
| 2021-12-28 | 17.72 | $18.00 | 501 |
| 2021-12-27 | 17.67 | $17.65 | 7100 |
| 2021-12-23 | 17.71 | $18.01 | 3900 |
| 2021-12-22 | 17.66 | $17.60 | 1800 |
| 2021-12-21 | 17.74 | $17.80 | 7345 |
| 2021-12-20 | 17.77 | $17.50 | — |
| 2021-12-17 | 17.90 | $17.50 | 202 |
| 2021-12-16 | 18.07 | $17.50 | 9743 |
| 2021-12-15 | 18.27 | $17.50 | 2432 |
| 2021-12-14 | 18.53 | $18.75 | 301 |
| 2021-12-13 | 18.44 | $18.50 | 1000 |
| 2021-12-10 | 18.41 | $18.50 | 3500 |
| 2021-12-09 | 18.38 | $18.25 | — |
| 2021-12-08 | 18.42 | $18.26 | 4605 |
| 2021-12-07 | 18.47 | $18.50 | 200 |
| 2021-12-06 | 18.45 | $18.75 | 2300 |
| 2021-12-03 | 18.35 | $18.75 | 2800 |
| 2021-12-02 | 18.23 | $18.65 | 2300 |
| 2021-12-01 | 18.11 | $18.25 | — |
| 2021-11-30 | 18.10 | $18.25 | — |
| 2021-11-29 | 18.10 | $18.25 | 600 |
| 2021-11-26 | 18.09 | $17.25 | — |
| 2021-11-24 | 18.41 | $17.25 | 445 |
| 2021-11-23 | 18.80 | $18.99 | 540 |
| 2021-11-22 | 18.72 | $18.50 | 1100 |
| 2021-11-19 | 18.78 | $18.70 | 800 |
| 2021-11-18 | 18.79 | $18.70 | 1600 |
| 2021-11-17 | 18.81 | $18.70 | 700 |
| 2021-11-16 | 18.83 | $18.75 | 2840 |
| 2021-11-15 | 18.83 | $18.85 | 4220 |
| 2021-11-12 | 18.81 | $18.85 | 900 |
| 2021-11-11 | 18.78 | $18.80 | 1200 |
| 2021-11-10 | 18.76 | $18.70 | 3600 |
| 2021-11-09 | 18.77 | $18.80 | 609 |
| 2021-11-08 | 18.76 | $18.80 | — |
| 2021-11-05 | 18.74 | $18.80 | 640 |
| 2021-11-04 | 18.72 | $18.80 | 200 |
| 2021-11-03 | 18.69 | $18.75 | 210 |
| 2021-11-02 | 18.68 | $18.75 | 1200 |
| 2021-11-01 | 18.67 | $18.70 | — |
| 2021-10-29 | 18.68 | $18.70 | 2000 |
| 2021-10-28 | 18.70 | $18.75 | — |
| 2021-10-27 | 18.70 | $18.75 | 400 |
| 2021-10-26 | 18.71 | $18.80 | 3900 |
| 2021-10-25 | 18.71 | $18.75 | 1000 |
| 2021-10-22 | 18.73 | $20.00 | 200 |
| 2021-10-21 | 18.37 | $19.00 | 4013 |
| 2021-10-20 | 18.25 | $18.95 | 9620 |
| 2021-10-19 | 18.13 | $18.75 | 4700 |
| 2021-10-18 | 18.06 | $18.80 | 2800 |
| 2021-10-15 | 17.97 | $18.80 | 520 |
| 2021-10-14 | 17.87 | $18.80 | 900 |
| 2021-10-13 | 17.77 | $18.50 | — |
| 2021-10-12 | 17.75 | $18.50 | — |
| 2021-10-11 | 17.75 | $18.50 | 4000 |
| 2021-10-08 | 17.77 | $17.25 | 1100 |
| 2021-10-07 | 18.21 | $17.95 | 600 |
| 2021-10-06 | 18.54 | $18.65 | 3907 |
| 2021-10-05 | 18.74 | $18.70 | — |
| 2021-10-04 | 18.98 | $18.70 | — |
| 2021-10-01 | 19.29 | $18.70 | 240 |
| 2021-09-30 | 19.68 | $19.50 | 300 |
| 2021-09-29 | 19.92 | $18.70 | 827 |
| 2021-09-28 | 20.47 | $18.70 | 1200 |
| 2021-09-27 | 21.15 | $19.21 | 22130 |
| 2021-09-24 | 21.82 | $21.75 | 2000 |
| 2021-09-23 | 21.84 | $21.75 | 2600 |
| 2021-09-22 | 21.85 | $21.90 | — |
| 2021-09-21 | 21.83 | $21.90 | — |
| 2021-09-20 | 21.79 | $21.90 | 2145 |
| 2021-09-17 | 21.75 | $21.80 | 1045 |
| 2021-09-16 | 21.73 | $21.80 | 21545 |
| 2021-09-15 | 21.71 | $21.87 | 2700 |
| 2021-09-14 | 21.65 | $21.61 | 200 |
| 2021-09-13 | 21.67 | $21.95 | 900 |
| 2021-09-10 | 21.59 | $21.47 | 500 |
| 2021-09-09 | 21.64 | $21.50 | — |
| 2021-09-08 | 21.69 | $21.50 | 1111 |
| 2021-09-07 | 21.75 | $21.90 | 2200 |
| 2021-09-03 | 21.70 | $21.90 | 1500 |
| 2021-09-02 | 21.64 | $21.40 | 10528 |
| 2021-09-01 | 21.72 | $21.40 | 600 |
| 2021-08-31 | 21.82 | $21.33 | 6200 |
| 2021-08-30 | 21.97 | $21.95 | 12511 |
| 2021-08-27 | 21.95 | $21.92 | 10113 |
| 2021-08-26 | 21.93 | $21.99 | 31602 |
| 2021-08-25 | 21.88 | $22.00 | 600 |
| 2021-08-24 | 21.82 | $21.90 | 10732 |
| 2021-08-23 | 21.78 | $21.90 | 14416 |
| 2021-08-20 | 21.72 | $21.75 | 9400 |
| 2021-08-19 | 21.70 | $21.60 | 9502 |
| 2021-08-18 | 21.72 | $21.70 | 3800 |
| 2021-08-17 | 21.71 | $21.70 | 3100 |
| 2021-08-16 | 21.70 | $21.85 | 9500 |
| 2021-08-13 | 21.64 | $21.50 | 1500 |
| 2021-08-12 | 21.68 | $21.90 | 2100 |
| 2021-08-11 | 21.60 | $21.88 | 200 |
| 2021-08-10 | 21.51 | $21.50 | 4800 |
| 2021-08-09 | 21.51 | $21.65 | 26400 |
| 2021-08-06 | 21.47 | $21.50 | 4231 |
| 2021-08-05 | 21.48 | $21.80 | 4800 |
| 2021-08-04 | 21.38 | $21.62 | 7005 |
| 2021-08-03 | 21.33 | $21.40 | 8100 |
| 2021-08-02 | 21.33 | $21.38 | 8301 |
| 2021-07-30 | 21.35 | $21.40 | 2001 |
| 2021-07-29 | 21.36 | $21.40 | 4115 |
| 2021-07-28 | 21.38 | $21.45 | 2102 |
| 2021-07-27 | 21.39 | $21.45 | 13500 |
| 2021-07-26 | 21.40 | $20.88 | 19400 |
| 2021-07-23 | 21.59 | $21.70 | 3919 |
| 2021-07-22 | 21.57 | $21.36 | 3800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.35
2026-07-15
Close Price
$15.00
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.06
Average
48.85
Maximum
63.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 51.35 | $15.00 | 200 |
| 2026-07-14 | 51.35 | $15.00 | 16300 |
| 2026-07-13 | 51.13 | $14.98 | 1000 |
| 2026-07-10 | 50.70 | $14.94 | 1000 |
| 2026-07-09 | 51.34 | $15.00 | 4100 |
| 2026-07-08 | 45.97 | $14.50 | 1500 |
| 2026-07-07 | 51.35 | $15.00 | 2300 |
| 2026-07-06 | 51.35 | $15.00 | 5505 |
| 2026-07-02 | 51.35 | $15.00 | 2000 |
| 2026-07-01 | 51.25 | $14.99 | 4400 |
| 2026-06-30 | 51.25 | $14.99 | 800 |
| 2026-06-29 | 46.17 | $14.47 | 7330 |
| 2026-06-26 | 45.44 | $14.40 | 5900 |
| 2026-06-25 | 51.06 | $15.00 | 1100 |
| 2026-06-24 | 51.06 | $15.00 | 8004 |
| 2026-06-23 | 47.65 | $14.65 | 1900 |
| 2026-06-22 | 45.17 | $14.41 | 1625 |
| 2026-06-18 | 50.81 | $15.00 | 5500 |
| 2026-06-17 | 50.81 | $15.00 | 1000 |
| 2026-06-16 | 45.03 | $14.45 | 16938 |
| 2026-06-15 | 50.57 | $14.99 | 1400 |
| 2026-06-12 | 46.64 | $14.65 | 510 |
| 2026-06-11 | 43.51 | $14.40 | 400 |
| 2026-06-10 | 44.50 | $14.50 | 200 |
| 2026-06-09 | 44.99 | $14.55 | 324 |
| 2026-06-08 | 57.13 | $15.57 | 21818 |
| 2026-06-05 | 49.96 | $15.00 | — |
| 2026-06-04 | 49.96 | $15.00 | 500 |
| 2026-06-03 | 42.33 | $14.50 | 33500 |
| 2026-06-02 | 46.07 | $14.78 | 500 |
| 2026-06-01 | 46.07 | $14.78 | 2100 |
| 2026-05-29 | 53.18 | $15.25 | 500 |
| 2026-05-28 | 53.18 | $15.25 | — |
| 2026-05-27 | 53.18 | $15.25 | 3100 |
| 2026-05-26 | 48.86 | $14.95 | 1400 |
| 2026-05-22 | 46.84 | $14.82 | 1200 |
| 2026-05-21 | 49.41 | $15.00 | 2000 |
| 2026-05-20 | 45.63 | $14.76 | — |
| 2026-05-19 | 45.63 | $14.76 | 600 |
| 2026-05-18 | 45.63 | $14.76 | 5800 |
| 2026-05-15 | 45.63 | $14.76 | 4700 |
| 2026-05-14 | 48.85 | $15.02 | — |
| 2026-05-13 | 48.85 | $15.02 | 1800 |
| 2026-05-12 | 48.60 | $15.00 | 5600 |
| 2026-05-11 | 52.39 | $15.31 | 600 |
| 2026-05-08 | 48.58 | $15.00 | 1340 |
| 2026-05-07 | 53.14 | $15.35 | 700 |
| 2026-05-06 | 53.14 | $15.35 | 533 |
| 2026-05-05 | 52.56 | $15.30 | 1400 |
| 2026-05-04 | 52.81 | $15.32 | 612 |
| 2026-05-01 | 53.16 | $15.35 | 735 |
| 2026-04-30 | 53.74 | $15.40 | — |
| 2026-04-29 | 53.74 | $15.40 | 2700 |
| 2026-04-28 | 52.35 | $15.25 | — |
| 2026-04-27 | 52.35 | $15.25 | 1300 |
| 2026-04-24 | 54.72 | $15.49 | 400 |
| 2026-04-23 | 52.24 | $15.20 | 4205 |
| 2026-04-22 | 54.18 | $15.40 | 400 |
| 2026-04-21 | 56.17 | $15.60 | — |
| 2026-04-20 | 56.17 | $15.60 | 200 |
| 2026-04-17 | 55.43 | $15.50 | 5535 |
| 2026-04-16 | 56.24 | $15.59 | 500 |
| 2026-04-15 | 49.74 | $14.75 | 6629 |
| 2026-04-14 | 48.08 | $14.56 | 1600 |
| 2026-04-13 | 56.35 | $15.45 | 22900 |
| 2026-04-10 | 55.94 | $15.40 | 1100 |
| 2026-04-09 | 55.79 | $15.38 | 900 |
| 2026-04-08 | 55.97 | $15.40 | 1300 |
| 2026-04-07 | 55.62 | $15.35 | 4200 |
| 2026-04-06 | 53.48 | $15.05 | 37310 |
| 2026-04-02 | 46.09 | $14.15 | 800 |
| 2026-04-01 | 53.86 | $15.01 | 5300 |
| 2026-03-31 | 57.50 | $15.35 | 4310 |
| 2026-03-30 | 49.94 | $14.55 | 2100 |
| 2026-03-27 | 61.51 | $15.44 | 3330 |
| 2026-03-26 | 47.30 | $14.35 | 500 |
| 2026-03-25 | 47.30 | $14.35 | 200 |
| 2026-03-24 | 45.81 | $14.26 | 610 |
| 2026-03-23 | 45.95 | $14.27 | — |
| 2026-03-20 | 45.95 | $14.27 | 1219 |
| 2026-03-19 | 49.71 | $14.55 | — |
| 2026-03-18 | 49.71 | $14.55 | 500 |
| 2026-03-17 | 49.71 | $14.55 | — |
| 2026-03-16 | 49.71 | $14.55 | 1200 |
| 2026-03-13 | 49.71 | $14.55 | 801 |
| 2026-03-12 | 42.56 | $14.00 | 2125 |
| 2026-03-11 | 46.81 | $14.37 | 800 |
| 2026-03-10 | 47.17 | $14.40 | 3100 |
| 2026-03-09 | 48.98 | $14.55 | 2700 |
| 2026-03-06 | 51.48 | $14.75 | — |
| 2026-03-05 | 51.48 | $14.75 | 4700 |
| 2026-03-04 | 47.49 | $14.42 | 1000 |
| 2026-03-03 | 48.41 | $14.50 | — |
| 2026-03-02 | 48.41 | $14.50 | 2500 |
| 2026-02-27 | 48.41 | $14.50 | 1000 |
| 2026-02-26 | 47.32 | $14.40 | 300 |
| 2026-02-25 | 48.79 | $14.55 | 200 |
| 2026-02-24 | 48.48 | $14.52 | 2145 |
| 2026-02-23 | 48.48 | $14.52 | — |
| 2026-02-20 | 48.48 | $14.52 | 1200 |
| 2026-02-19 | 48.31 | $14.50 | 1100 |
| 2026-02-18 | 48.70 | $14.55 | 500 |
| 2026-02-17 | 52.25 | $14.99 | 1601 |
| 2026-02-13 | 44.57 | $14.11 | 12240 |
| 2026-02-12 | 44.57 | $14.11 | — |
| 2026-02-11 | 44.57 | $14.11 | 400 |
| 2026-02-10 | 51.80 | $15.00 | 100 |
| 2026-02-09 | 47.53 | $14.53 | 7300 |
| 2026-02-06 | 50.42 | $14.85 | — |
| 2026-02-05 | 50.42 | $14.85 | 3527 |
| 2026-02-04 | 43.21 | $14.11 | 2000 |
| 2026-02-03 | 48.56 | $14.70 | 2000 |
| 2026-02-02 | 48.56 | $14.70 | 700 |
| 2026-01-30 | 43.89 | $14.26 | — |
| 2026-01-29 | 43.89 | $14.26 | 2000 |
| 2026-01-28 | 55.06 | $15.35 | 3132 |
| 2026-01-27 | 54.04 | $15.25 | 2100 |
| 2026-01-26 | 56.99 | $15.49 | 2000 |
| 2026-01-23 | 56.99 | $15.49 | 2000 |
| 2026-01-22 | 56.99 | $15.49 | 2000 |
| 2026-01-21 | 57.10 | $15.50 | 2000 |
| 2026-01-20 | 57.10 | $15.50 | 2000 |
| 2026-01-16 | 57.10 | $15.50 | 51600 |
| 2026-01-15 | 46.76 | $14.34 | 11047 |
| 2026-01-14 | 57.00 | $15.25 | 35900 |
| 2026-01-13 | 41.85 | $14.11 | 15600 |
| 2026-01-12 | 55.54 | $14.95 | 20600 |
| 2026-01-09 | 41.46 | $14.30 | 2000 |
| 2026-01-08 | 39.78 | $14.24 | 2000 |
| 2026-01-07 | 39.78 | $14.24 | 2000 |
| 2026-01-06 | 39.52 | $14.23 | — |
| 2026-01-05 | 39.52 | $14.23 | 2000 |
| 2026-01-02 | 39.52 | $14.23 | 2000 |
| 2025-12-31 | 39.52 | $14.23 | 4801 |
| 2025-12-30 | 40.81 | $14.32 | 9728 |
| 2025-12-29 | 39.13 | $14.24 | 14900 |
| 2025-12-26 | 38.51 | $14.21 | 2000 |
| 2025-12-24 | 36.46 | $14.11 | — |
| 2025-12-23 | 36.46 | $14.11 | 9200 |
| 2025-12-22 | 42.04 | $14.55 | 2000 |
| 2025-12-19 | 41.65 | $14.53 | 2000 |
| 2025-12-18 | 42.59 | $14.60 | 2000 |
| 2025-12-17 | 40.77 | $14.50 | 2000 |
| 2025-12-16 | 43.25 | $14.69 | 3123 |
| 2025-12-15 | 47.74 | $15.00 | 2000 |
| 2025-12-12 | 41.19 | $14.65 | 1100 |
| 2025-12-11 | 41.76 | $14.69 | 2027 |
| 2025-12-10 | 41.57 | $14.68 | 2000 |
| 2025-12-09 | 41.20 | $14.66 | 1200 |
| 2025-12-08 | 52.87 | $15.40 | 4414 |
| 2025-12-05 | 53.85 | $15.45 | 2000 |
| 2025-12-04 | 49.40 | $15.20 | 2000 |
| 2025-12-03 | 49.40 | $15.20 | 2000 |
| 2025-12-02 | 49.40 | $15.20 | — |
| 2025-12-01 | 49.40 | $15.20 | 2000 |
| 2025-11-28 | 48.59 | $15.15 | — |
| 2025-11-26 | 48.59 | $15.15 | 3944 |
| 2025-11-25 | 47.07 | $15.05 | 420 |
| 2025-11-24 | 47.07 | $15.05 | 2545 |
| 2025-11-21 | 47.07 | $15.05 | 2000 |
| 2025-11-20 | 47.07 | $15.05 | 2000 |
| 2025-11-19 | 47.07 | $15.05 | 3523 |
| 2025-11-18 | 47.07 | $15.05 | 2000 |
| 2025-11-17 | 47.07 | $15.05 | 2000 |
| 2025-11-14 | 47.07 | $15.05 | 2000 |
| 2025-11-13 | 47.07 | $15.05 | 2000 |
| 2025-11-12 | 47.07 | $15.05 | 2300 |
| 2025-11-11 | 52.68 | $15.65 | 2000 |
| 2025-11-10 | 46.63 | $15.05 | 3300 |
| 2025-11-07 | 47.21 | $15.11 | 2000 |
| 2025-11-06 | 46.16 | $15.01 | 2000 |
| 2025-11-05 | 46.95 | $15.10 | 3900 |
| 2025-11-04 | 45.97 | $15.00 | 500 |
| 2025-11-03 | 45.97 | $15.00 | 738 |
| 2025-10-31 | 45.97 | $15.00 | 3100 |
| 2025-10-30 | 43.73 | $14.75 | 500 |
| 2025-10-29 | 43.73 | $14.75 | 700 |
| 2025-10-28 | 46.22 | $15.11 | 908 |
| 2025-10-27 | 45.98 | $15.08 | 700 |
| 2025-10-24 | 46.11 | $15.10 | — |
| 2025-10-23 | 46.11 | $15.10 | 705 |
| 2025-10-22 | 45.83 | $15.06 | — |
| 2025-10-21 | 45.83 | $15.06 | 1100 |
| 2025-10-20 | 48.33 | $15.50 | 2400 |
| 2025-10-17 | 49.08 | $15.63 | 840 |
| 2025-10-16 | 51.24 | $16.00 | 120 |
| 2025-10-15 | 51.24 | $16.00 | 1206 |
| 2025-10-14 | 51.19 | $15.99 | — |
| 2025-10-13 | 51.19 | $15.99 | 2443 |
| 2025-10-10 | 46.30 | $15.05 | 4300 |
| 2025-10-09 | 49.24 | $15.64 | 8422 |
| 2025-10-08 | 51.12 | $16.00 | 5200 |
| 2025-10-07 | 51.02 | $15.98 | 200 |
| 2025-10-06 | 49.37 | $15.64 | 300 |
| 2025-10-03 | 54.28 | $16.60 | 103500 |
| 2025-10-02 | 54.28 | $16.60 | — |
| 2025-10-01 | 54.28 | $16.60 | 326000 |
| 2025-09-30 | 53.87 | $16.50 | 225 |
| 2025-09-29 | 53.87 | $16.50 | 1000 |
| 2025-09-26 | 50.29 | $15.61 | 1142 |
| 2025-09-25 | 56.31 | $16.90 | 2200 |
| 2025-09-24 | 54.29 | $16.40 | 1720 |
| 2025-09-23 | 52.93 | $16.07 | — |
| 2025-09-22 | 52.93 | $16.07 | 3212 |
| 2025-09-19 | 51.68 | $15.75 | 100 |
| 2025-09-18 | 51.09 | $15.60 | 2915 |
| 2025-09-17 | 48.83 | $15.02 | 1800 |
| 2025-09-16 | 46.73 | $14.50 | 503 |
| 2025-09-15 | 48.55 | $15.00 | 1550 |
| 2025-09-12 | 48.55 | $15.00 | — |
| 2025-09-11 | 48.55 | $15.00 | 1546 |
| 2025-09-10 | 48.61 | $15.02 | 5240 |
| 2025-09-09 | 53.29 | $16.40 | 4800 |
| 2025-09-08 | 45.87 | $14.33 | 800 |
| 2025-09-05 | 56.34 | $16.88 | 1200 |
| 2025-09-04 | 52.37 | $15.90 | 800 |
| 2025-09-03 | 52.37 | $15.90 | 1010 |
| 2025-09-02 | 50.72 | $15.50 | 500 |
| 2025-08-29 | 52.40 | $15.89 | — |
| 2025-08-28 | 52.40 | $15.89 | — |
| 2025-08-27 | 52.40 | $15.89 | 1100 |
| 2025-08-26 | 52.60 | $15.94 | 310 |
| 2025-08-25 | 52.74 | $15.98 | 2210 |
| 2025-08-22 | 59.74 | $17.75 | 3100 |
| 2025-08-21 | 49.03 | $14.80 | 3115 |
| 2025-08-20 | 55.45 | $16.15 | 720 |
| 2025-08-19 | 48.08 | $14.61 | 2546 |
| 2025-08-18 | 58.52 | $16.36 | — |
| 2025-08-15 | 58.52 | $16.36 | 2900 |
| 2025-08-14 | 61.05 | $16.73 | 4221 |
| 2025-08-13 | 53.71 | $15.30 | 4000 |
| 2025-08-12 | 48.69 | $14.52 | — |
| 2025-08-11 | 48.69 | $14.52 | 10934 |
| 2025-08-08 | 51.81 | $15.00 | 600 |
| 2025-08-07 | 53.09 | $15.19 | — |
| 2025-08-06 | 53.09 | $15.19 | 8400 |
| 2025-08-05 | 52.02 | $15.00 | 2600 |
| 2025-08-04 | 51.19 | $14.85 | 6400 |
| 2025-08-01 | 61.63 | $16.39 | 200 |
| 2025-07-31 | 51.65 | $14.75 | 2000 |
| 2025-07-30 | 49.76 | $14.50 | 3527 |
| 2025-07-29 | 48.61 | $14.35 | 2000 |
| 2025-07-28 | 48.97 | $14.40 | 1419 |
| 2025-07-25 | 49.65 | $14.50 | 1209 |
| 2025-07-24 | 55.16 | $15.25 | 2500 |
| 2025-07-23 | 58.02 | $15.60 | 5200 |
| 2025-07-22 | 51.16 | $14.60 | 400 |
| 2025-07-21 | 47.92 | $14.20 | 3500 |
| 2025-07-18 | 60.24 | $15.50 | 22100 |
| 2025-07-17 | 52.68 | $14.65 | — |
| 2025-07-16 | 52.68 | $14.65 | 1306 |
| 2025-07-15 | 54.90 | $14.85 | 2600 |
| 2025-07-14 | 51.92 | $14.54 | 4400 |
| 2025-07-11 | 51.53 | $14.50 | 1000 |
| 2025-07-10 | 52.55 | $14.60 | 700 |
| 2025-07-09 | 46.65 | $14.01 | 500 |
| 2025-07-08 | 51.72 | $14.50 | 548 |
| 2025-07-07 | 57.82 | $15.00 | 5325 |
| 2025-07-03 | 54.23 | $14.65 | 2230 |
| 2025-07-02 | 52.59 | $14.50 | 1800 |
| 2025-07-01 | 49.73 | $14.25 | 2200 |
| 2025-06-30 | 49.15 | $14.20 | 4500 |
| 2025-06-27 | 52.63 | $14.50 | 2000 |
| 2025-06-26 | 46.66 | $14.00 | 1900 |
| 2025-06-25 | 46.01 | $13.95 | 1500 |
| 2025-06-24 | 52.68 | $14.50 | 4600 |
| 2025-06-23 | 52.68 | $14.50 | 537 |
| 2025-06-20 | 52.68 | $14.50 | 1600 |
| 2025-06-18 | 52.68 | $14.50 | 1000 |
| 2025-06-17 | 52.68 | $14.50 | 28200 |
| 2025-06-16 | 52.19 | $14.45 | 24932 |
| 2025-06-13 | 53.13 | $14.54 | 2700 |
| 2025-06-12 | 50.41 | $14.25 | 2200 |
| 2025-06-11 | 47.93 | $14.00 | 136 |
| 2025-06-10 | 49.14 | $14.13 | 6900 |
| 2025-06-09 | 47.89 | $14.00 | — |
| 2025-06-06 | 47.89 | $14.00 | 525 |
| 2025-06-05 | 45.85 | $13.78 | — |
| 2025-06-04 | 45.93 | $13.79 | 10400 |
| 2025-06-03 | 43.10 | $13.48 | 2341 |
| 2025-06-02 | 53.07 | $14.65 | 8935 |
| 2025-05-30 | 56.12 | $14.94 | 3400 |
| 2025-05-29 | 54.49 | $14.75 | 2000 |
| 2025-05-28 | 51.32 | $14.40 | 4100 |
| 2025-05-27 | 49.71 | $14.23 | 1100 |
| 2025-05-23 | 49.89 | $14.25 | 1400 |
| 2025-05-22 | 56.37 | $14.90 | 5345 |
| 2025-05-21 | 52.10 | $14.43 | 2100 |
| 2025-05-20 | 49.81 | $14.20 | 2100 |
| 2025-05-19 | 52.94 | $14.50 | 2011 |
| 2025-05-16 | 52.94 | $14.50 | 1720 |
| 2025-05-15 | 52.94 | $14.50 | 14600 |
| 2025-05-14 | 52.94 | $14.50 | 1613 |
| 2025-05-13 | 54.81 | $14.70 | 1145 |
| 2025-05-12 | 57.72 | $15.00 | 18400 |
| 2025-05-09 | 49.19 | $14.00 | 5000 |
| 2025-05-08 | 49.19 | $14.00 | 800 |
| 2025-05-07 | 54.12 | $14.50 | 5410 |
| 2025-05-06 | 47.06 | $13.80 | 2000 |
| 2025-05-05 | 49.11 | $14.00 | 1000 |
| 2025-05-02 | 49.11 | $14.00 | 2005 |
| 2025-05-01 | 49.11 | $14.00 | 600 |
| 2025-04-30 | 60.38 | $15.00 | — |
| 2025-04-29 | 60.38 | $15.00 | 5000 |
| 2025-04-28 | 50.03 | $14.00 | 2700 |
| 2025-04-25 | 52.92 | $14.22 | 300 |
| 2025-04-24 | 46.68 | $13.75 | — |
| 2025-04-23 | 46.68 | $13.75 | 4400 |
| 2025-04-22 | 46.68 | $13.75 | 200 |
| 2025-04-21 | 45.35 | $13.65 | 900 |
| 2025-04-17 | 44.44 | $13.58 | 1849 |
| 2025-04-16 | 45.37 | $13.67 | 840 |
| 2025-04-15 | 46.81 | $13.81 | — |
| 2025-04-14 | 46.81 | $13.81 | 400 |
| 2025-04-11 | 44.41 | $13.60 | 2900 |
| 2025-04-10 | 43.84 | $13.55 | 2700 |
| 2025-04-09 | 43.29 | $13.50 | 15600 |
| 2025-04-08 | 46.61 | $13.88 | 800 |
| 2025-04-07 | 47.72 | $14.00 | 200 |
| 2025-04-04 | 52.64 | $14.50 | 6600 |
| 2025-04-03 | 45.11 | $13.80 | 4840 |
| 2025-04-02 | 44.63 | $13.76 | 20300 |
| 2025-04-01 | 58.39 | $14.90 | — |
| 2025-03-31 | 58.39 | $14.90 | 1431 |
| 2025-03-28 | 59.85 | $15.00 | 8010 |
| 2025-03-27 | 55.63 | $14.60 | 6700 |
| 2025-03-26 | 50.02 | $14.15 | 1630 |
| 2025-03-25 | 55.18 | $14.50 | 1525 |
| 2025-03-24 | 43.47 | $13.76 | 645 |
| 2025-03-21 | 52.02 | $14.25 | 900 |
| 2025-03-20 | 52.02 | $14.25 | 133 |
| 2025-03-19 | 52.02 | $14.25 | — |
| 2025-03-18 | 52.02 | $14.25 | 5700 |
| 2025-03-17 | 52.02 | $14.25 | 500 |
| 2025-03-14 | 47.98 | $14.00 | 600 |
| 2025-03-13 | 47.98 | $14.00 | — |
| 2025-03-12 | 47.98 | $14.00 | 500 |
| 2025-03-11 | 47.06 | $13.94 | — |
| 2025-03-10 | 47.06 | $13.94 | 1825 |
| 2025-03-07 | 49.28 | $14.11 | 1336 |
| 2025-03-06 | 46.46 | $13.91 | 1530 |
| 2025-03-05 | 47.59 | $14.00 | 1500 |
| 2025-03-04 | 53.05 | $14.40 | — |
| 2025-03-03 | 53.05 | $14.40 | — |
| 2025-02-28 | 53.05 | $14.40 | — |
| 2025-02-27 | 53.05 | $14.40 | 200 |
| 2025-02-26 | 43.71 | $13.69 | 200 |
| 2025-02-25 | 53.90 | $14.40 | 1500 |
| 2025-02-24 | 47.33 | $14.00 | 7944 |
| 2025-02-21 | 47.49 | $14.01 | 3200 |
| 2025-02-20 | 51.48 | $14.25 | 3233 |
| 2025-02-19 | 50.66 | $14.20 | 7000 |
| 2025-02-18 | 48.16 | $14.05 | — |
| 2025-02-14 | 48.16 | $14.05 | — |
| 2025-02-13 | 48.16 | $14.05 | 4931 |
| 2025-02-12 | 43.95 | $13.79 | 525 |
| 2025-02-11 | 43.45 | $13.76 | 600 |
| 2025-02-10 | 51.34 | $14.30 | 700 |
| 2025-02-07 | 52.17 | $14.35 | 300 |
| 2025-02-06 | 57.49 | $14.65 | 12000 |
| 2025-02-05 | 51.90 | $14.29 | 5130 |
| 2025-02-04 | 49.44 | $14.15 | 1000 |
| 2025-02-03 | 46.67 | $14.00 | — |
| 2025-01-31 | 46.67 | $14.00 | — |
| 2025-01-30 | 46.67 | $14.00 | — |
| 2025-01-29 | 46.67 | $14.00 | 2829 |
| 2025-01-28 | 41.06 | $13.68 | 700 |
| 2025-01-27 | 50.92 | $14.30 | 325 |
| 2025-01-24 | 49.05 | $14.20 | 300 |
| 2025-01-23 | 48.11 | $14.15 | 2627 |
| 2025-01-22 | 48.11 | $14.15 | 500 |
| 2025-01-21 | 48.11 | $14.15 | 400 |
| 2025-01-17 | 48.11 | $14.15 | 2500 |
| 2025-01-16 | 48.11 | $14.15 | 1400 |
| 2025-01-15 | 45.78 | $14.00 | 300 |
| 2025-01-14 | 47.82 | $14.15 | 700 |
| 2025-01-13 | 47.82 | $14.15 | 4204 |
| 2025-01-10 | 47.94 | $14.16 | 10302 |
| 2025-01-08 | 47.13 | $14.10 | — |
| 2025-01-07 | 47.13 | $14.10 | 6300 |
| 2025-01-06 | 51.34 | $14.45 | 646 |
| 2025-01-03 | 51.96 | $14.50 | 1500 |
| 2025-01-02 | 51.96 | $14.50 | 1000 |
| 2024-12-31 | 51.96 | $14.50 | 7742 |
| 2024-12-30 | 46.95 | $14.05 | 3100 |
| 2024-12-27 | 46.95 | $14.05 | — |
| 2024-12-26 | 46.95 | $14.05 | 2108 |
| 2024-12-24 | 44.75 | $13.85 | 2800 |
| 2024-12-23 | 45.65 | $13.95 | 4421 |
| 2024-12-20 | 45.65 | $13.95 | 3100 |
| 2024-12-19 | 50.70 | $14.50 | 1100 |
| 2024-12-18 | 46.18 | $14.06 | 17800 |
| 2024-12-17 | 46.27 | $14.07 | 4600 |
| 2024-12-16 | 45.65 | $14.01 | 1601 |
| 2024-12-13 | 50.11 | $14.50 | 3400 |
| 2024-12-12 | 52.59 | $14.75 | 900 |
| 2024-12-11 | 50.25 | $14.50 | 5300 |
| 2024-12-10 | 46.96 | $14.17 | 27043 |
| 2024-12-09 | 50.21 | $14.51 | 2600 |
| 2024-12-06 | 54.30 | $14.90 | 23400 |
| 2024-12-05 | 46.30 | $14.15 | 4700 |
| 2024-12-04 | 56.28 | $14.95 | 27715 |
| 2024-12-03 | 43.19 | $14.05 | 28200 |
| 2024-12-02 | 52.28 | $14.60 | — |
| 2024-11-29 | 52.28 | $14.60 | — |
| 2024-11-27 | 52.28 | $14.60 | 1800 |
| 2024-11-26 | 60.17 | $15.00 | 6715 |
| 2024-11-25 | 60.03 | $14.99 | — |
| 2024-11-22 | 60.03 | $14.99 | 10800 |
| 2024-11-21 | 58.13 | $14.85 | 6900 |
| 2024-11-20 | 53.79 | $14.56 | 2700 |
| 2024-11-19 | 53.64 | $14.55 | 10300 |
| 2024-11-18 | 51.61 | $14.42 | 1340 |
| 2024-11-15 | 56.89 | $14.71 | 2625 |
| 2024-11-14 | 61.87 | $14.95 | 7600 |
| 2024-11-13 | 54.83 | $14.50 | 2900 |
| 2024-11-12 | 58.23 | $14.65 | 1500 |
| 2024-11-11 | 59.40 | $14.70 | 4146 |
| 2024-11-08 | 57.79 | $14.60 | 8700 |
| 2024-11-07 | 53.98 | $14.38 | 13129 |
| 2024-11-06 | 51.91 | $14.27 | 11800 |
| 2024-11-05 | 54.22 | $14.38 | 10100 |
| 2024-11-04 | 54.64 | $14.40 | 3445 |
| 2024-11-01 | 53.79 | $14.35 | 600 |
| 2024-10-31 | 53.46 | $14.33 | 925 |
| 2024-10-30 | 54.01 | $14.36 | 3400 |
| 2024-10-29 | 53.86 | $14.35 | — |
| 2024-10-28 | 53.86 | $14.35 | 16500 |
| 2024-10-25 | 58.36 | $14.61 | 11900 |
| 2024-10-24 | 54.01 | $14.30 | 5500 |
| 2024-10-23 | 53.57 | $14.27 | 2100 |
| 2024-10-22 | 53.57 | $14.27 | 906 |
| 2024-10-21 | 49.60 | $14.00 | 14700 |
| 2024-10-18 | 43.67 | $13.65 | 1200 |
| 2024-10-17 | 44.38 | $13.70 | 5340 |
| 2024-10-16 | 53.44 | $14.25 | 2120 |
| 2024-10-15 | 51.74 | $14.15 | 4845 |
| 2024-10-14 | 51.06 | $14.11 | 4030 |
| 2024-10-11 | 58.71 | $14.50 | 2500 |
| 2024-10-10 | 52.86 | $14.16 | 1532 |
| 2024-10-09 | 50.09 | $14.02 | 300 |
| 2024-10-08 | 49.69 | $14.00 | 1530 |
| 2024-10-07 | 49.69 | $14.00 | 4001 |
| 2024-10-04 | 41.16 | $13.60 | 418 |
| 2024-10-03 | 41.32 | $13.61 | 4500 |
| 2024-10-02 | 52.39 | $14.16 | 2200 |
| 2024-10-01 | 52.39 | $14.16 | 4110 |
| 2024-09-30 | 58.86 | $14.41 | 500 |
| 2024-09-27 | 57.67 | $14.35 | 3200 |
| 2024-09-26 | 56.68 | $14.30 | 17800 |
| 2024-09-25 | 52.67 | $14.11 | 624 |
| 2024-09-24 | 51.77 | $14.07 | 528 |
| 2024-09-23 | 53.70 | $14.15 | 5605 |
| 2024-09-20 | 51.56 | $14.05 | — |
| 2024-09-19 | 51.56 | $14.05 | 9521 |
| 2024-09-18 | 50.53 | $14.00 | 120 |
| 2024-09-17 | 50.94 | $14.02 | 900 |
| 2024-09-16 | 52.57 | $14.10 | 2526 |
| 2024-09-13 | 50.89 | $14.01 | — |
| 2024-09-12 | 50.89 | $14.01 | 1000 |
| 2024-09-11 | 53.55 | $14.15 | — |
| 2024-09-10 | 53.55 | $14.15 | 630 |
| 2024-09-09 | 53.55 | $14.15 | 20800 |
| 2024-09-06 | 45.94 | $13.71 | 1000 |
| 2024-09-05 | 51.81 | $14.03 | 11300 |
| 2024-09-04 | 51.44 | $14.01 | 5940 |
| 2024-09-03 | 51.26 | $14.00 | — |
| 2024-08-30 | 51.26 | $14.00 | 2720 |
| 2024-08-29 | 53.00 | $14.10 | 2000 |
| 2024-08-28 | 53.87 | $14.15 | 1000 |
| 2024-08-27 | 53.14 | $14.10 | 1120 |
| 2024-08-26 | 54.79 | $14.20 | 2000 |
| 2024-08-23 | 48.75 | $13.80 | 4000 |
| 2024-08-22 | 54.84 | $14.15 | 300 |
| 2024-08-21 | 56.77 | $14.25 | 9500 |
| 2024-08-20 | 53.01 | $14.01 | 725 |
| 2024-08-19 | 53.01 | $14.01 | 2700 |
| 2024-08-16 | 53.01 | $14.01 | 500 |
| 2024-08-15 | 54.53 | $14.10 | 2211 |
| 2024-08-14 | 56.41 | $14.21 | 4040 |
| 2024-08-13 | 55.62 | $14.15 | 300 |
| 2024-08-12 | 53.89 | $14.02 | 2305 |
| 2024-08-09 | 57.67 | $14.25 | 2200 |
| 2024-08-08 | 53.64 | $13.95 | 300 |
| 2024-08-07 | 50.67 | $13.75 | — |
| 2024-08-06 | 50.67 | $13.75 | 800 |
| 2024-08-05 | 54.62 | $14.00 | 2700 |
| 2024-08-02 | 54.62 | $14.00 | 1200 |
| 2024-08-01 | 54.62 | $14.00 | 100 |
| 2024-07-31 | 54.62 | $14.00 | 600 |
| 2024-07-30 | 58.33 | $14.25 | 1740 |
| 2024-07-29 | 55.45 | $14.00 | — |
| 2024-07-26 | 55.45 | $14.00 | 400 |
| 2024-07-25 | 57.60 | $14.15 | 600 |
| 2024-07-24 | 51.67 | $13.65 | 2200 |
| 2024-07-23 | 50.35 | $13.55 | 825 |
| 2024-07-22 | 53.25 | $13.76 | 1000 |
| 2024-07-19 | 56.81 | $14.00 | 5900 |
| 2024-07-18 | 46.48 | $13.27 | — |
| 2024-07-17 | 46.48 | $13.27 | — |
| 2024-07-16 | 46.48 | $13.27 | 5739 |
| 2024-07-15 | 55.52 | $13.85 | 900 |
| 2024-07-12 | 48.66 | $13.43 | 900 |
| 2024-07-11 | 58.21 | $13.90 | — |
| 2024-07-10 | 58.21 | $13.90 | 2500 |
| 2024-07-09 | 51.65 | $13.54 | 3122 |
| 2024-07-08 | 51.24 | $13.52 | 1941 |
| 2024-07-05 | 56.39 | $13.75 | — |
| 2024-07-03 | 56.39 | $13.75 | 2631 |
| 2024-07-02 | 48.70 | $13.37 | 900 |
| 2024-07-01 | 63.55 | $13.90 | 4600 |
| 2024-06-28 | 56.40 | $13.60 | — |
| 2024-06-27 | 56.40 | $13.60 | — |
| 2024-06-26 | 56.40 | $13.60 | — |
| 2024-06-25 | 56.40 | $13.60 | 5307 |
| 2024-06-24 | 55.21 | $13.55 | 1400 |
| 2024-06-21 | 51.43 | $13.40 | 400 |
| 2024-06-20 | 52.84 | $13.45 | 100 |
| 2024-06-18 | 50.51 | $13.36 | 200 |
| 2024-06-17 | 49.46 | $13.32 | 240 |
| 2024-06-14 | 55.96 | $13.55 | 4345 |
| 2024-06-13 | 50.60 | $13.35 | 2900 |
| 2024-06-12 | 47.56 | $13.25 | — |
| 2024-06-11 | 47.56 | $13.25 | 200 |
| 2024-06-10 | 42.81 | $13.10 | — |
| 2024-06-07 | 42.81 | $13.10 | — |
| 2024-06-06 | 42.81 | $13.10 | 300 |
| 2024-06-05 | 42.81 | $13.10 | — |
| 2024-06-04 | 42.81 | $13.10 | 4120 |
| 2024-06-03 | 41.44 | $13.05 | — |
| 2024-05-31 | 41.44 | $13.05 | 200 |
| 2024-05-30 | 52.01 | $13.52 | 900 |
| 2024-05-29 | 49.12 | $13.41 | 100 |
| 2024-05-28 | 49.12 | $13.41 | 500 |
| 2024-05-24 | 54.20 | $13.60 | 400 |
| 2024-05-23 | 52.98 | $13.55 | 400 |
| 2024-05-22 | 50.49 | $13.45 | 1945 |
| 2024-05-21 | 49.21 | $13.40 | — |
| 2024-05-20 | 49.21 | $13.40 | — |
| 2024-05-17 | 49.21 | $13.40 | 1800 |
| 2024-05-16 | 50.32 | $13.45 | 300 |
| 2024-05-15 | 48.32 | $13.36 | 800 |
| 2024-05-14 | 47.20 | $13.31 | 1500 |
| 2024-05-13 | 51.45 | $13.51 | 200 |
| 2024-05-10 | 56.00 | $13.70 | 1900 |
| 2024-05-09 | 57.27 | $13.75 | — |
| 2024-05-08 | 57.27 | $13.75 | — |
| 2024-05-07 | 57.27 | $13.75 | 2700 |
| 2024-05-06 | 60.81 | $13.90 | — |
| 2024-05-03 | 60.81 | $13.90 | 2833 |
| 2024-05-02 | 51.86 | $13.40 | 1000 |
| 2024-05-01 | 48.98 | $13.27 | 500 |
| 2024-04-30 | 48.53 | $13.25 | 3100 |
| 2024-04-29 | 45.33 | $13.11 | 1200 |
| 2024-04-26 | 45.10 | $13.10 | 519 |
| 2024-04-25 | 48.00 | $13.25 | — |
| 2024-04-24 | 48.00 | $13.25 | 500 |
| 2024-04-23 | 48.00 | $13.25 | — |
| 2024-04-22 | 48.00 | $13.25 | 2100 |
| 2024-04-19 | 49.92 | $13.36 | 1900 |
| 2024-04-18 | 49.39 | $13.33 | 900 |
| 2024-04-17 | 52.52 | $13.51 | — |
| 2024-04-16 | 52.52 | $13.51 | 3936 |
| 2024-04-15 | 52.69 | $13.52 | 700 |
| 2024-04-12 | 55.73 | $13.70 | 200 |
| 2024-04-11 | 61.34 | $14.00 | 9400 |
| 2024-04-10 | 61.34 | $14.00 | 16500 |
| 2024-04-09 | 49.99 | $13.25 | — |
| 2024-04-08 | 49.99 | $13.25 | — |
| 2024-04-05 | 49.99 | $13.25 | 415 |
| 2024-04-04 | 55.58 | $13.55 | — |
| 2024-04-03 | 55.58 | $13.55 | 1300 |
| 2024-04-02 | 53.22 | $13.40 | 2344 |
| 2024-04-01 | 52.42 | $13.35 | 2100 |
| 2024-03-28 | 62.61 | $13.85 | 1222 |
| 2024-03-27 | 55.16 | $13.40 | — |
| 2024-03-26 | 55.16 | $13.40 | 2000 |
| 2024-03-25 | 54.24 | $13.35 | 418 |
| 2024-03-22 | 54.24 | $13.35 | — |
| 2024-03-21 | 54.24 | $13.35 | 7631 |
| 2024-03-20 | 47.86 | $13.00 | 7700 |
| 2024-03-19 | 47.47 | $12.98 | 1400 |
| 2024-03-18 | 53.69 | $13.30 | 1002 |
| 2024-03-15 | 48.03 | $13.02 | 2010 |
| 2024-03-14 | 53.09 | $13.25 | 2500 |
| 2024-03-13 | 48.61 | $13.05 | — |
| 2024-03-12 | 48.61 | $13.05 | 3000 |
| 2024-03-11 | 53.20 | $13.25 | — |
| 2024-03-08 | 53.20 | $13.25 | 2340 |
| 2024-03-07 | 47.88 | $13.01 | 840 |
| 2024-03-06 | 43.00 | $12.82 | 10400 |
| 2024-03-05 | 57.17 | $13.35 | 5535 |
| 2024-03-04 | 57.17 | $13.35 | — |
| 2024-03-01 | 57.17 | $13.35 | 13827 |
| 2024-02-29 | 52.06 | $13.15 | — |
| 2024-02-28 | 52.06 | $13.15 | 1800 |
| 2024-02-27 | 60.16 | $13.40 | — |
| 2024-02-26 | 60.16 | $13.40 | 13923 |
| 2024-02-23 | 58.53 | $13.33 | — |
| 2024-02-22 | 58.53 | $13.33 | 501 |
| 2024-02-21 | 57.86 | $13.30 | — |
| 2024-02-20 | 57.86 | $13.30 | 2500 |
| 2024-02-16 | 52.58 | $13.07 | — |
| 2024-02-15 | 52.58 | $13.07 | 200 |
| 2024-02-14 | 52.35 | $13.06 | 2336 |
| 2024-02-13 | 50.97 | $13.00 | 4300 |
| 2024-02-12 | 54.73 | $13.15 | — |
| 2024-02-09 | 54.73 | $13.15 | — |
| 2024-02-08 | 54.73 | $13.15 | 1700 |
| 2024-02-07 | 51.89 | $13.01 | 500 |
| 2024-02-06 | 51.89 | $13.01 | 6100 |
| 2024-02-05 | 54.08 | $13.11 | 1015 |
| 2024-02-02 | 53.90 | $13.10 | 3900 |
| 2024-02-01 | 49.45 | $12.87 | 1411 |
| 2024-01-31 | 49.04 | $12.85 | 941 |
| 2024-01-30 | 54.21 | $13.10 | 600 |
| 2024-01-29 | 54.21 | $13.10 | 2500 |
| 2024-01-26 | 54.21 | $13.10 | 2100 |
| 2024-01-25 | 47.58 | $12.75 | — |
| 2024-01-24 | 47.58 | $12.75 | — |
| 2024-01-23 | 47.58 | $12.75 | 1500 |
| 2024-01-22 | 46.63 | $12.70 | 800 |
| 2024-01-19 | 48.29 | $12.80 | 1616 |
| 2024-01-18 | 50.87 | $12.95 | — |
| 2024-01-17 | 50.87 | $12.95 | 1825 |
| 2024-01-16 | 50.55 | $12.93 | 1100 |
| 2024-01-12 | 47.83 | $12.76 | — |
| 2024-01-11 | 47.83 | $12.76 | 2200 |
| 2024-01-10 | 46.10 | $12.65 | 2200 |
| 2024-01-09 | 46.77 | $12.70 | 700 |
| 2024-01-08 | 47.42 | $12.75 | 200 |
| 2024-01-05 | 45.98 | $12.65 | 1100 |
| 2024-01-04 | 47.46 | $12.77 | 500 |
| 2024-01-03 | 47.19 | $12.75 | 5700 |
| 2024-01-02 | 46.54 | $12.70 | 42900 |
| 2023-12-29 | 43.92 | $12.50 | 426 |
| 2023-12-28 | 49.72 | $13.00 | 2500 |
| 2023-12-27 | 49.72 | $13.00 | 400 |
| 2023-12-26 | 49.72 | $13.00 | — |
| 2023-12-22 | 49.72 | $13.00 | 800 |
| 2023-12-21 | 49.72 | $13.00 | 5300 |
| 2023-12-20 | 49.20 | $12.95 | 9000 |
| 2023-12-19 | 46.58 | $12.70 | 6831 |
| 2023-12-18 | 44.96 | $12.55 | 11100 |
| 2023-12-15 | 49.00 | $12.98 | 2006 |
| 2023-12-14 | 50.72 | $13.15 | 6900 |
| 2023-12-13 | 50.72 | $13.15 | 3700 |
| 2023-12-12 | 43.96 | $12.50 | 2600 |
| 2023-12-11 | 50.54 | $13.15 | 900 |
| 2023-12-08 | 50.54 | $13.15 | 2400 |
| 2023-12-07 | 49.49 | $13.05 | 7200 |
| 2023-12-06 | 48.98 | $13.00 | 300 |
| 2023-12-05 | 49.17 | $13.02 | 2640 |
| 2023-12-04 | 53.95 | $13.50 | — |
| 2023-12-01 | 53.95 | $13.50 | 1020 |
| 2023-11-30 | 53.95 | $13.50 | 600 |
| 2023-11-29 | 53.87 | $13.49 | 1800 |
| 2023-11-28 | 49.89 | $13.01 | 935 |
| 2023-11-27 | 50.67 | $13.10 | 3200 |
| 2023-11-24 | 49.25 | $12.93 | — |
| 2023-11-22 | 49.25 | $12.93 | 606 |
| 2023-11-21 | 53.95 | $13.50 | — |
| 2023-11-20 | 53.95 | $13.50 | 3835 |
| 2023-11-17 | 47.16 | $12.65 | — |
| 2023-11-16 | 47.16 | $12.65 | 8525 |
| 2023-11-15 | 49.90 | $13.00 | 44900 |
| 2023-11-14 | 51.94 | $13.25 | — |
| 2023-11-13 | 51.94 | $13.25 | 1400 |
| 2023-11-10 | 48.11 | $12.75 | 1100 |
| 2023-11-09 | 48.11 | $12.75 | 1015 |
| 2023-11-08 | 48.11 | $12.75 | 1501 |
| 2023-11-07 | 43.05 | $12.10 | 840 |
| 2023-11-06 | 53.77 | $13.50 | — |
| 2023-11-03 | 53.77 | $13.50 | 1235 |
| 2023-11-02 | 53.77 | $13.50 | 100 |
| 2023-11-01 | 49.95 | $13.00 | 9700 |
| 2023-10-31 | 44.85 | $12.41 | — |
| 2023-10-30 | 44.85 | $12.41 | 2300 |
| 2023-10-27 | 50.97 | $13.18 | 300 |
| 2023-10-26 | 49.44 | $13.00 | 2400 |
| 2023-10-25 | 51.57 | $13.25 | 9100 |
| 2023-10-24 | 49.93 | $13.05 | 300 |
| 2023-10-23 | 49.93 | $13.05 | 2000 |
| 2023-10-20 | 45.16 | $12.48 | 2020 |
| 2023-10-19 | 49.22 | $13.00 | 500 |
| 2023-10-18 | 50.05 | $13.10 | 700 |
| 2023-10-17 | 49.40 | $13.02 | 600 |
| 2023-10-16 | 49.25 | $13.00 | 6120 |
| 2023-10-13 | 53.12 | $13.50 | 100 |
| 2023-10-12 | 51.38 | $13.26 | 1300 |
| 2023-10-11 | 49.83 | $13.05 | 100 |
| 2023-10-10 | 62.43 | $14.45 | 5835 |
| 2023-10-09 | 49.98 | $13.00 | 7437 |
| 2023-10-06 | 49.98 | $13.00 | — |
| 2023-10-05 | 49.98 | $13.00 | — |
| 2023-10-04 | 49.98 | $13.00 | 2301 |
| 2023-10-03 | 49.98 | $13.00 | 600 |
| 2023-10-02 | 54.83 | $13.50 | 10110 |
| 2023-09-29 | 50.45 | $13.02 | 4341 |
| 2023-09-28 | 49.77 | $12.95 | 4400 |
| 2023-09-27 | 47.94 | $12.76 | — |
| 2023-09-26 | 47.94 | $12.76 | 1900 |
| 2023-09-25 | 40.06 | $12.00 | 700 |
| 2023-09-22 | 46.18 | $12.70 | 300 |
| 2023-09-21 | 48.70 | $12.95 | 1700 |
| 2023-09-20 | 45.29 | $12.65 | 6425 |
| 2023-09-19 | 36.64 | $12.00 | 1400 |
| 2023-09-18 | 41.43 | $12.50 | 1000 |
| 2023-09-15 | 48.26 | $13.07 | — |
| 2023-09-14 | 48.26 | $13.07 | 500 |
| 2023-09-13 | 48.26 | $13.07 | 5900 |
| 2023-09-12 | 47.35 | $13.00 | — |
| 2023-09-11 | 47.35 | $13.00 | 2001 |
| 2023-09-08 | 43.48 | $12.70 | 1000 |
| 2023-09-07 | 44.10 | $12.76 | 2000 |
| 2023-09-06 | 43.97 | $12.75 | 4400 |
| 2023-09-05 | 48.07 | $13.15 | 1000 |
| 2023-09-01 | 46.29 | $13.00 | — |
| 2023-08-31 | 46.29 | $13.00 | 2000 |
| 2023-08-30 | 53.09 | $13.62 | — |
| 2023-08-29 | 53.09 | $13.62 | 700 |
| 2023-08-28 | 52.48 | $13.56 | 2725 |
| 2023-08-25 | 49.36 | $13.26 | 400 |
| 2023-08-24 | 47.61 | $13.10 | 300 |
| 2023-08-23 | 54.92 | $13.75 | 1140 |
| 2023-08-22 | 52.24 | $13.50 | — |
| 2023-08-21 | 52.24 | $13.50 | 200 |
| 2023-08-18 | 52.24 | $13.50 | 1100 |
| 2023-08-17 | 52.24 | $13.50 | 200 |
| 2023-08-16 | 50.32 | $13.30 | 2125 |
| 2023-08-15 | 41.33 | $12.50 | — |
| 2023-08-14 | 41.33 | $12.50 | 600 |
| 2023-08-11 | 42.45 | $12.63 | — |
| 2023-08-10 | 42.45 | $12.63 | 7000 |
| 2023-08-09 | 48.62 | $13.30 | — |
| 2023-08-08 | 48.62 | $13.30 | 5600 |
| 2023-08-07 | 50.60 | $13.50 | 6640 |
| 2023-08-04 | 50.60 | $13.50 | 4800 |
| 2023-08-03 | 55.71 | $14.00 | 2430 |
| 2023-08-02 | 46.45 | $13.10 | 10643 |
| 2023-08-01 | 45.85 | $13.05 | 2000 |
| 2023-07-31 | 39.43 | $12.55 | 3000 |
| 2023-07-28 | 43.88 | $13.00 | 12111 |
| 2023-07-27 | 46.66 | $13.25 | 2200 |
| 2023-07-26 | 56.77 | $13.99 | — |
| 2023-07-25 | 56.77 | $13.99 | 2000 |
| 2023-07-24 | 56.77 | $13.99 | 1500 |
| 2023-07-21 | 47.23 | $13.27 | 1100 |
| 2023-07-20 | 47.23 | $13.27 | 2710 |
| 2023-07-19 | 47.36 | $13.28 | 7100 |
| 2023-07-18 | 48.00 | $13.33 | 1000 |
| 2023-07-17 | 50.16 | $13.50 | 2000 |
| 2023-07-14 | 47.10 | $13.27 | 4948 |
| 2023-07-13 | 47.10 | $13.27 | 3000 |
| 2023-07-12 | 47.10 | $13.27 | 400 |
| 2023-07-11 | 50.70 | $13.58 | 1000 |
| 2023-07-10 | 49.87 | $13.51 | 1700 |
| 2023-07-07 | 56.10 | $14.00 | 2000 |
| 2023-07-06 | 50.47 | $13.53 | — |
| 2023-07-05 | 50.47 | $13.53 | 631 |
| 2023-07-03 | 56.29 | $13.95 | 1000 |
| 2023-06-30 | 51.33 | $13.56 | 3400 |
| 2023-06-29 | 51.33 | $13.56 | — |
| 2023-06-28 | 51.33 | $13.56 | 2000 |
| 2023-06-27 | 57.65 | $14.00 | — |
| 2023-06-26 | 57.65 | $14.00 | 240 |
| 2023-06-23 | 54.18 | $13.70 | 1325 |
| 2023-06-22 | 54.89 | $13.75 | — |
| 2023-06-21 | 54.89 | $13.75 | 8435 |
| 2023-06-20 | 52.05 | $13.50 | 800 |
| 2023-06-16 | 50.99 | $13.41 | 2800 |
| 2023-06-15 | 55.37 | $13.75 | 500 |
| 2023-06-14 | 51.41 | $13.41 | 2800 |
| 2023-06-13 | 51.41 | $13.41 | 1340 |
| 2023-06-12 | 51.41 | $13.41 | 620 |
| 2023-06-09 | 47.78 | $13.10 | — |
| 2023-06-08 | 47.78 | $13.10 | — |
| 2023-06-07 | 47.78 | $13.10 | 4400 |
| 2023-06-06 | 50.82 | $13.39 | 1500 |
| 2023-06-05 | 45.86 | $12.95 | — |
| 2023-06-02 | 45.86 | $12.95 | 325 |
| 2023-06-01 | 52.37 | $13.55 | 1800 |
| 2023-05-31 | 52.37 | $13.55 | 833 |
| 2023-05-30 | 61.57 | $14.25 | 7700 |
| 2023-05-26 | 53.20 | $13.50 | 5900 |
| 2023-05-25 | 53.35 | $13.51 | — |
| 2023-05-24 | 53.35 | $13.51 | 620 |
| 2023-05-23 | 53.35 | $13.51 | 2243 |
| 2023-05-22 | 53.24 | $13.50 | 800 |
| 2023-05-19 | 53.24 | $13.50 | 4000 |
| 2023-05-18 | 51.68 | $13.35 | 2415 |
| 2023-05-17 | 50.10 | $13.20 | 5900 |
| 2023-05-16 | 50.62 | $13.25 | 15000 |
| 2023-05-15 | 49.52 | $13.14 | 3028 |
| 2023-05-12 | 50.10 | $13.20 | 2602 |
| 2023-05-11 | 49.16 | $13.10 | 3700 |
| 2023-05-10 | 50.52 | $13.25 | 2427 |
| 2023-05-09 | 46.29 | $12.80 | 200 |
| 2023-05-08 | 46.29 | $12.80 | 1319 |
| 2023-05-05 | 45.82 | $12.75 | 2100 |
| 2023-05-04 | 45.19 | $12.68 | 2100 |
| 2023-05-03 | 43.59 | $12.50 | 7004 |
| 2023-05-02 | 49.30 | $13.25 | 600 |
| 2023-05-01 | 53.76 | $13.75 | 239 |
| 2023-04-28 | 51.68 | $13.50 | 2500 |
| 2023-04-27 | 47.18 | $13.00 | 1400 |
| 2023-04-26 | 44.83 | $12.76 | 1644 |
| 2023-04-25 | 42.82 | $12.56 | 1200 |
| 2023-04-24 | 42.72 | $12.55 | 13501 |
| 2023-04-21 | 42.24 | $12.50 | 4800 |
| 2023-04-20 | 42.58 | $12.55 | 1000 |
| 2023-04-19 | 42.58 | $12.55 | 3900 |
| 2023-04-18 | 42.58 | $12.55 | — |
| 2023-04-17 | 42.58 | $12.55 | 1523 |
| 2023-04-14 | 42.20 | $12.50 | 2911 |
| 2023-04-13 | 40.74 | $12.30 | 3631 |
| 2023-04-12 | 41.74 | $12.50 | 200 |
| 2023-04-11 | 43.01 | $12.75 | 2100 |
| 2023-04-10 | 37.63 | $12.00 | 1000 |
| 2023-04-06 | 42.74 | $13.00 | 10400 |
| 2023-04-05 | 49.07 | $14.00 | 803 |
| 2023-04-04 | 32.43 | $12.25 | 1920 |
| 2023-04-03 | 29.29 | $12.00 | — |
| 2023-03-31 | 29.29 | $12.00 | 600 |
| 2023-03-30 | 15.06 | $11.00 | 200 |
| 2023-03-29 | 27.73 | $13.39 | 2500 |
| 2023-03-28 | 24.18 | $13.25 | 1200 |
| 2023-03-27 | 32.24 | $14.00 | — |
| 2023-03-24 | 32.24 | $14.00 | — |
| 2023-03-23 | 32.24 | $14.00 | — |
| 2023-03-22 | 32.24 | $14.00 | 100 |
| 2023-03-21 | 32.24 | $14.00 | 5500 |
| 2023-03-20 | 35.27 | $14.25 | 1600 |
| 2023-03-17 | 44.90 | $14.85 | 9131 |
| 2023-03-16 | 44.90 | $14.85 | 401 |
| 2023-03-15 | 44.90 | $14.85 | 411 |
| 2023-03-14 | 44.90 | $14.85 | 742 |
| 2023-03-13 | 40.49 | $14.65 | 6544 |
| 2023-03-10 | 45.70 | $14.95 | — |
| 2023-03-09 | 45.70 | $14.95 | 800 |
| 2023-03-08 | 44.63 | $14.90 | 100 |
| 2023-03-07 | 44.63 | $14.90 | 9000 |
| 2023-03-06 | 46.28 | $15.00 | — |
| 2023-03-03 | 46.28 | $15.00 | — |
| 2023-03-02 | 46.28 | $15.00 | 7100 |
| 2023-03-01 | 46.28 | $15.00 | — |
| 2023-02-28 | 46.28 | $15.00 | 1300 |
| 2023-02-27 | 46.28 | $15.00 | 610 |
| 2023-02-24 | 46.28 | $15.00 | — |
| 2023-02-23 | 46.28 | $15.00 | — |
| 2023-02-22 | 46.28 | $15.00 | 300 |
| 2023-02-21 | 46.28 | $15.00 | 240 |
| 2023-02-17 | 46.28 | $15.00 | 1300 |
| 2023-02-16 | 46.28 | $15.00 | — |
| 2023-02-15 | 46.28 | $15.00 | 4900 |
| 2023-02-14 | 45.24 | $14.90 | 300 |
| 2023-02-13 | 45.24 | $14.90 | 400 |
| 2023-02-10 | 55.99 | $16.00 | 400 |
| 2023-02-09 | 43.15 | $14.90 | 1126 |
| 2023-02-08 | 47.33 | $15.25 | 4444 |
| 2023-02-07 | 42.00 | $14.90 | 120 |
| 2023-02-06 | 54.78 | $15.75 | — |
| 2023-02-03 | 54.78 | $15.75 | — |
| 2023-02-02 | 54.78 | $15.75 | — |
| 2023-02-01 | 54.78 | $15.75 | — |
| 2023-01-31 | 54.78 | $15.75 | 1900 |
| 2023-01-30 | 42.92 | $15.00 | 4325 |
| 2023-01-27 | 42.92 | $15.00 | 4938 |
| 2023-01-26 | 46.60 | $15.25 | 410 |
| 2023-01-25 | 40.82 | $14.95 | 300 |
| 2023-01-24 | 41.53 | $15.00 | 2500 |
| 2023-01-23 | 41.53 | $15.00 | — |
| 2023-01-20 | 41.53 | $15.00 | — |
| 2023-01-19 | 41.53 | $15.00 | — |
| 2023-01-18 | 41.53 | $15.00 | 1500 |
| 2023-01-17 | 41.76 | $15.02 | — |
| 2023-01-13 | 41.87 | $15.03 | 5600 |
| 2023-01-12 | 41.87 | $15.03 | 700 |
| 2023-01-11 | 41.46 | $15.00 | 1000 |
| 2023-01-10 | 41.74 | $15.03 | 2500 |
| 2023-01-09 | 49.30 | $15.75 | 1100 |
| 2023-01-06 | 49.30 | $15.75 | 2047 |
| 2023-01-05 | 49.30 | $15.75 | — |
| 2023-01-04 | 49.30 | $15.75 | 500 |
| 2023-01-03 | 51.97 | $16.00 | — |
| 2022-12-30 | 51.97 | $16.00 | 3212 |
| 2022-12-29 | 49.50 | $15.75 | 4700 |
| 2022-12-28 | 41.26 | $15.03 | 1400 |
| 2022-12-27 | 47.62 | $15.65 | 16000 |
| 2022-12-23 | 41.08 | $15.18 | — |
| 2022-12-22 | 41.08 | $15.18 | 2503 |
| 2022-12-21 | 41.89 | $15.26 | 2100 |
| 2022-12-20 | 47.26 | $15.75 | 5400 |
| 2022-12-19 | 38.72 | $15.19 | — |
| 2022-12-16 | 38.72 | $15.19 | 1001 |
| 2022-12-15 | 42.13 | $15.50 | 4700 |
| 2022-12-14 | 45.44 | $15.77 | 25200 |
| 2022-12-13 | 45.14 | $15.75 | 5639 |
| 2022-12-12 | 45.14 | $15.75 | 8100 |
| 2022-12-09 | 35.98 | $15.18 | — |
| 2022-12-08 | 35.98 | $15.18 | 1000 |
| 2022-12-07 | 42.36 | $15.75 | 4600 |
| 2022-12-06 | 42.36 | $15.75 | 3028 |
| 2022-12-05 | 45.42 | $15.99 | 1714 |
| 2022-12-02 | 45.55 | $16.00 | 10300 |
| 2022-12-01 | 36.97 | $15.50 | 10641 |
| 2022-11-30 | 30.29 | $15.18 | 1920 |
| 2022-11-29 | 40.82 | $16.00 | 2300 |
| 2022-11-28 | 34.19 | $15.75 | 3135 |
| 2022-11-25 | 38.26 | $16.00 | — |
| 2022-11-23 | 38.26 | $16.00 | 1100 |
| 2022-11-22 | 38.26 | $16.00 | 13100 |
| 2022-11-21 | 34.52 | $15.86 | 2100 |
| 2022-11-18 | 34.52 | $15.86 | 2540 |
| 2022-11-17 | 36.52 | $16.00 | 2400 |
| 2022-11-16 | 32.54 | $15.85 | 5300 |
| 2022-11-15 | 34.60 | $16.00 | 5125 |
| 2022-11-14 | 38.63 | $16.26 | 1340 |
| 2022-11-11 | 43.22 | $16.51 | 1100 |
| 2022-11-10 | 43.22 | $16.51 | — |
| 2022-11-09 | 43.22 | $16.51 | 600 |
| 2022-11-08 | 43.22 | $16.51 | 3600 |
| 2022-11-07 | 43.22 | $16.51 | — |
| 2022-11-04 | 43.22 | $16.51 | 1000 |
| 2022-11-03 | 43.22 | $16.51 | 230 |
| 2022-11-02 | 43.22 | $16.51 | 1115 |
| 2022-11-01 | 43.22 | $16.51 | 610 |
| 2022-10-31 | 46.57 | $16.75 | — |
| 2022-10-28 | 46.57 | $16.75 | — |
| 2022-10-27 | 46.57 | $16.75 | — |
| 2022-10-26 | 46.57 | $16.75 | 500 |
| 2022-10-25 | 46.57 | $16.75 | 100 |
| 2022-10-24 | 49.67 | $17.00 | — |
| 2022-10-21 | 49.67 | $17.00 | 100 |
| 2022-10-20 | 46.45 | $16.75 | 2900 |
| 2022-10-19 | 49.45 | $17.00 | 333 |
| 2022-10-18 | 49.45 | $17.00 | — |
| 2022-10-17 | 49.45 | $17.00 | 1200 |
| 2022-10-14 | 49.45 | $17.00 | 1600 |
| 2022-10-13 | 49.45 | $17.00 | 2000 |
| 2022-10-12 | 42.02 | $16.36 | 9104 |
| 2022-10-11 | 43.35 | $16.50 | 4805 |
| 2022-10-10 | 43.44 | $16.51 | 6420 |
| 2022-10-07 | 43.32 | $16.50 | 4140 |
| 2022-10-06 | 47.97 | $17.00 | 5500 |
| 2022-10-05 | 47.97 | $17.00 | 6600 |
| 2022-10-04 | 43.72 | $16.61 | 6200 |
| 2022-10-03 | 43.90 | $16.63 | 8500 |
| 2022-09-30 | 48.70 | $17.15 | — |
| 2022-09-29 | 48.70 | $17.15 | — |
| 2022-09-28 | 48.70 | $17.15 | — |
| 2022-09-27 | 48.70 | $17.15 | 1400 |
| 2022-09-26 | 44.00 | $16.66 | 600 |
| 2022-09-23 | 44.00 | $16.66 | — |
| 2022-09-22 | 44.00 | $16.66 | 1400 |
| 2022-09-21 | 44.00 | $16.66 | — |
| 2022-09-20 | 44.00 | $16.66 | — |
| 2022-09-19 | 44.00 | $16.66 | — |
| 2022-09-16 | 44.00 | $16.66 | — |
| 2022-09-15 | 44.00 | $16.66 | 2618 |
| 2022-09-14 | 52.78 | $18.00 | — |
| 2022-09-13 | 52.78 | $18.00 | 3400 |
| 2022-09-12 | 45.44 | $17.00 | 3725 |
| 2022-09-09 | 45.44 | $17.00 | 17100 |
| 2022-09-08 | 42.71 | $16.66 | 2100 |
| 2022-09-07 | 60.36 | $18.75 | — |
| 2022-09-06 | 60.36 | $18.75 | — |
| 2022-09-02 | 60.36 | $18.75 | 1100 |
| 2022-09-01 | 53.78 | $17.91 | — |
| 2022-08-31 | 53.78 | $17.91 | — |
| 2022-08-30 | 53.78 | $17.91 | 9100 |
| 2022-08-29 | 46.43 | $17.10 | — |
| 2022-08-26 | 46.43 | $17.10 | 501 |
| 2022-08-25 | 46.43 | $17.10 | 1800 |
| 2022-08-24 | 46.43 | $17.10 | 900 |
| 2022-08-23 | 46.00 | $17.05 | 140 |
| 2022-08-22 | 47.08 | $17.20 | — |
| 2022-08-19 | 47.08 | $17.20 | — |
| 2022-08-18 | 47.08 | $17.20 | 2847 |
| 2022-08-17 | 45.99 | $17.05 | 2500 |
| 2022-08-16 | 45.99 | $17.05 | 3400 |
| 2022-08-15 | 55.22 | $18.40 | 2400 |
| 2022-08-12 | 54.25 | $18.25 | 2000 |
| 2022-08-11 | 45.24 | $17.05 | — |
| 2022-08-10 | 45.24 | $17.05 | 2700 |
| 2022-08-09 | 44.83 | $17.00 | — |
| 2022-08-08 | 44.83 | $17.00 | — |
| 2022-08-05 | 44.83 | $17.00 | — |
| 2022-08-04 | 44.83 | $17.00 | 300 |
| 2022-08-03 | 49.33 | $17.75 | 532 |
| 2022-08-02 | 47.67 | $17.50 | 1000 |
| 2022-08-01 | 44.19 | $17.00 | — |
| 2022-07-29 | 44.19 | $17.00 | — |
| 2022-07-28 | 44.19 | $17.00 | 1100 |
| 2022-07-27 | 53.30 | $18.50 | 2800 |
| 2022-07-26 | 41.93 | $17.00 | 1430 |
| 2022-07-25 | 49.57 | $18.00 | 1313 |
| 2022-07-22 | 39.01 | $17.00 | 1000 |
| 2022-07-21 | 39.01 | $17.00 | — |
| 2022-07-20 | 39.01 | $17.00 | 2100 |
| 2022-07-19 | 52.74 | $18.45 | — |
| 2022-07-18 | 52.74 | $18.45 | — |
| 2022-07-15 | 52.74 | $18.45 | 6820 |
| 2022-07-14 | 52.74 | $18.45 | 700 |
| 2022-07-13 | 52.74 | $18.45 | — |
| 2022-07-12 | 52.74 | $18.45 | 6106 |
| 2022-07-11 | 49.01 | $18.04 | 200 |
| 2022-07-08 | 53.51 | $18.50 | 1000 |
| 2022-07-07 | 48.64 | $18.00 | 200 |
| 2022-07-06 | 48.64 | $18.00 | 8200 |
| 2022-07-05 | 51.06 | $18.25 | 15313 |
| 2022-07-01 | 53.58 | $18.50 | — |
| 2022-06-30 | 53.58 | $18.50 | 900 |
| 2022-06-29 | 53.58 | $18.50 | 7228 |
| 2022-06-28 | 51.09 | $18.20 | 2100 |
| 2022-06-27 | 50.67 | $18.15 | 5600 |
| 2022-06-24 | 50.67 | $18.15 | 700 |
| 2022-06-23 | 53.57 | $18.50 | 1600 |
| 2022-06-22 | 42.39 | $17.25 | — |
| 2022-06-21 | 42.39 | $17.25 | 2320 |
| 2022-06-17 | 44.32 | $17.50 | 102 |
| 2022-06-16 | 48.51 | $18.00 | — |
| 2022-06-15 | 48.51 | $18.00 | 13300 |
| 2022-06-14 | 50.67 | $18.25 | 1200 |
| 2022-06-13 | 37.43 | $17.00 | 11100 |
| 2022-06-10 | 44.08 | $17.74 | 200 |
| 2022-06-09 | 44.18 | $17.75 | 200 |
| 2022-06-08 | 60.66 | $19.00 | 800 |
| 2022-06-07 | 46.37 | $18.06 | 5910 |
| 2022-06-06 | 39.48 | $17.75 | 2121 |
| 2022-06-03 | 39.00 | $17.73 | — |
| 2022-06-02 | 39.00 | $17.73 | 3430 |
| 2022-06-01 | 39.00 | $17.73 | 2000 |
| 2022-05-31 | 46.43 | $18.20 | — |
| 2022-05-27 | 46.43 | $18.20 | — |
| 2022-05-26 | 46.43 | $18.20 | 600 |
| 2022-05-25 | 46.43 | $18.20 | — |
| 2022-05-24 | 46.43 | $18.20 | 1500 |
| 2022-05-23 | 46.43 | $18.20 | 200 |
| 2022-05-20 | 46.43 | $18.20 | 5200 |
| 2022-05-19 | 43.22 | $18.00 | 7726 |
| 2022-05-18 | 39.79 | $17.80 | — |
| 2022-05-17 | 39.79 | $17.80 | 4910 |
| 2022-05-16 | 42.08 | $18.00 | 100 |
| 2022-05-13 | 45.17 | $18.25 | — |
| 2022-05-12 | 45.17 | $18.25 | 1042 |
| 2022-05-11 | 48.38 | $18.50 | 2600 |
| 2022-05-10 | 51.88 | $18.75 | 1000 |
| 2022-05-09 | 47.55 | $18.45 | 400 |
| 2022-05-06 | 43.54 | $18.20 | 2400 |
| 2022-05-05 | 52.75 | $18.80 | 500 |
| 2022-05-04 | 47.47 | $18.50 | 300 |
| 2022-05-03 | 47.47 | $18.50 | 800 |
| 2022-05-02 | 42.65 | $18.25 | — |
| 2022-04-29 | 42.65 | $18.25 | 2300 |
| 2022-04-28 | 51.11 | $18.75 | — |
| 2022-04-27 | 51.11 | $18.75 | 1300 |
| 2022-04-26 | 51.11 | $18.75 | 1800 |
| 2022-04-25 | 51.11 | $18.75 | 1700 |
| 2022-04-22 | 51.11 | $18.75 | 1500 |
| 2022-04-21 | 55.37 | $19.00 | 2929 |
| 2022-04-20 | 51.54 | $18.75 | 1700 |
| 2022-04-19 | 51.54 | $18.75 | 4700 |
| 2022-04-18 | 51.54 | $18.75 | 1700 |
| 2022-04-14 | 51.54 | $18.75 | 3900 |
| 2022-04-13 | 51.54 | $18.75 | 2600 |
| 2022-04-12 | 48.09 | $18.50 | 1400 |
| 2022-04-11 | 51.57 | $18.75 | 1500 |
| 2022-04-08 | 51.57 | $18.75 | 500 |
| 2022-04-07 | 51.71 | $18.76 | — |
| 2022-04-06 | 51.71 | $18.76 | 120 |
| 2022-04-05 | 51.60 | $18.75 | 2600 |
| 2022-04-04 | 51.04 | $18.70 | 3700 |
| 2022-04-01 | 57.24 | $19.20 | 9300 |
| 2022-03-31 | 52.29 | $18.75 | 125 |
| 2022-03-30 | 52.29 | $18.75 | — |
| 2022-03-29 | 52.29 | $18.75 | 1200 |
| 2022-03-28 | 52.29 | $18.75 | 3100 |
| 2022-03-25 | 46.07 | $18.20 | 1000 |
| 2022-03-24 | 46.07 | $18.20 | 1800 |
| 2022-03-23 | 46.07 | $18.20 | 600 |
| 2022-03-22 | 49.06 | $18.50 | 2628 |
| 2022-03-21 | 51.72 | $18.75 | 2649 |
| 2022-03-18 | 46.17 | $18.25 | 1601 |
| 2022-03-17 | 51.83 | $18.75 | 2127 |
| 2022-03-16 | 51.83 | $18.75 | 1909 |
| 2022-03-15 | 56.85 | $19.15 | 222 |
| 2022-03-14 | 41.31 | $18.00 | 2130 |
| 2022-03-11 | 52.18 | $18.70 | — |
| 2022-03-10 | 52.18 | $18.70 | 8112 |
| 2022-03-09 | 53.08 | $18.75 | 4729 |
| 2022-03-08 | 48.52 | $18.48 | 2900 |
| 2022-03-07 | 48.86 | $18.50 | 500 |
| 2022-03-04 | 48.52 | $18.48 | 1140 |
| 2022-03-03 | 48.52 | $18.48 | 2300 |
| 2022-03-02 | 48.52 | $18.48 | 2500 |
| 2022-03-01 | 46.25 | $18.33 | 300 |
| 2022-02-28 | 51.59 | $18.70 | 1100 |
| 2022-02-25 | 54.84 | $18.90 | 2002 |
| 2022-02-24 | 52.71 | $18.75 | 1250 |
| 2022-02-23 | 52.71 | $18.75 | 700 |
| 2022-02-22 | 52.71 | $18.75 | 300 |
| 2022-02-18 | 53.14 | $18.78 | 200 |
| 2022-02-17 | 53.28 | $18.79 | 1830 |
| 2022-02-16 | 56.17 | $19.00 | 2900 |
| 2022-02-15 | 41.91 | $18.00 | 1625 |
| 2022-02-14 | 41.91 | $18.00 | 2320 |
| 2022-02-11 | 54.78 | $18.80 | 1812 |
| 2022-02-10 | 54.78 | $18.80 | 1906 |
| 2022-02-09 | 54.78 | $18.80 | 1502 |
| 2022-02-08 | 54.78 | $18.80 | 1500 |
| 2022-02-07 | 54.78 | $18.80 | 1700 |
| 2022-02-04 | 54.78 | $18.80 | 2000 |
| 2022-02-03 | 54.39 | $18.77 | — |
| 2022-02-02 | 54.39 | $18.77 | 1300 |
| 2022-02-01 | 55.53 | $18.85 | 2300 |
| 2022-01-31 | 61.68 | $19.25 | 1745 |
| 2022-01-28 | 61.68 | $19.25 | 200 |
| 2022-01-27 | 56.21 | $18.75 | 600 |
| 2022-01-26 | 56.21 | $18.75 | 1400 |
| 2022-01-25 | 56.21 | $18.75 | — |
| 2022-01-24 | 56.21 | $18.75 | 14000 |
| 2022-01-21 | 56.21 | $18.75 | 4100 |
| 2022-01-20 | 50.78 | $18.25 | 700 |
| 2022-01-19 | 50.78 | $18.25 | 3200 |
| 2022-01-18 | 50.78 | $18.25 | 4145 |
| 2022-01-14 | 60.42 | $19.00 | 3900 |
| 2022-01-13 | 47.22 | $17.96 | 4727 |
| 2022-01-12 | 46.57 | $17.92 | — |
| 2022-01-11 | 46.57 | $17.92 | 500 |
| 2022-01-10 | 46.27 | $17.90 | — |
| 2022-01-07 | 46.27 | $17.90 | 200 |
| 2022-01-06 | 45.58 | $17.85 | — |
| 2022-01-05 | 45.58 | $17.85 | — |
| 2022-01-04 | 45.58 | $17.85 | 621 |
| 2022-01-03 | 47.13 | $18.00 | 600 |
| 2021-12-31 | 47.13 | $18.00 | 9433 |
| 2021-12-30 | 43.92 | $17.72 | 6500 |
| 2021-12-29 | 43.80 | $17.71 | 8448 |
| 2021-12-28 | 46.45 | $18.00 | 501 |
| 2021-12-27 | 42.46 | $17.65 | 7100 |
| 2021-12-23 | 45.79 | $18.01 | 3900 |
| 2021-12-22 | 40.77 | $17.60 | 1800 |
| 2021-12-21 | 42.60 | $17.80 | 7345 |
| 2021-12-20 | 38.68 | $17.50 | — |
| 2021-12-17 | 38.68 | $17.50 | 202 |
| 2021-12-16 | 38.68 | $17.50 | 9743 |
| 2021-12-15 | 38.68 | $17.50 | 2432 |
| 2021-12-14 | 50.35 | $18.75 | 301 |
| 2021-12-13 | 47.33 | $18.50 | 1000 |
| 2021-12-10 | 47.33 | $18.50 | 3500 |
| 2021-12-09 | 44.27 | $18.25 | — |
| 2021-12-08 | 44.37 | $18.26 | 4605 |
| 2021-12-07 | 46.73 | $18.50 | 200 |
| 2021-12-06 | 49.32 | $18.75 | 2300 |
| 2021-12-03 | 49.32 | $18.75 | 2800 |
| 2021-12-02 | 48.28 | $18.65 | 2300 |
| 2021-12-01 | 43.93 | $18.25 | — |
| 2021-11-30 | 43.93 | $18.25 | — |
| 2021-11-29 | 43.93 | $18.25 | 600 |
| 2021-11-26 | 31.57 | $17.25 | — |
| 2021-11-24 | 31.57 | $17.25 | 445 |
| 2021-11-23 | 48.27 | $18.99 | 540 |
| 2021-11-22 | 39.74 | $18.50 | 1100 |
| 2021-11-19 | 42.46 | $18.70 | 800 |
| 2021-11-18 | 42.46 | $18.70 | 1600 |
| 2021-11-17 | 42.46 | $18.70 | 700 |
| 2021-11-16 | 43.09 | $18.75 | 2840 |
| 2021-11-15 | 44.34 | $18.85 | 4220 |
| 2021-11-12 | 44.34 | $18.85 | 900 |
| 2021-11-11 | 43.60 | $18.80 | 1200 |
| 2021-11-10 | 42.14 | $18.70 | 3600 |
| 2021-11-09 | 43.21 | $18.80 | 609 |
| 2021-11-08 | 43.21 | $18.80 | — |
| 2021-11-05 | 43.21 | $18.80 | 640 |
| 2021-11-04 | 43.21 | $18.80 | 200 |
| 2021-11-03 | 42.62 | $18.75 | 210 |
| 2021-11-02 | 42.62 | $18.75 | 1200 |
| 2021-11-01 | 42.07 | $18.70 | — |
| 2021-10-29 | 42.07 | $18.70 | 2000 |
| 2021-10-28 | 42.44 | $18.75 | — |
| 2021-10-27 | 42.44 | $18.75 | 400 |
| 2021-10-26 | 42.77 | $18.80 | 3900 |
| 2021-10-25 | 42.34 | $18.75 | 1000 |
| 2021-10-22 | 51.50 | $20.00 | 200 |
| 2021-10-21 | 41.96 | $19.00 | 4013 |
| 2021-10-20 | 41.41 | $18.95 | 9620 |
| 2021-10-19 | 39.23 | $18.75 | 4700 |
| 2021-10-18 | 39.58 | $18.80 | 2800 |
| 2021-10-15 | 39.58 | $18.80 | 520 |
| 2021-10-14 | 39.58 | $18.80 | 900 |
| 2021-10-13 | 36.67 | $18.50 | — |
| 2021-10-12 | 36.67 | $18.50 | — |
| 2021-10-11 | 36.67 | $18.50 | 4000 |
| 2021-10-08 | 23.54 | $17.25 | 1100 |
| 2021-10-07 | 26.46 | $17.95 | 600 |
| 2021-10-06 | 29.99 | $18.65 | 3907 |
| 2021-10-05 | 30.27 | $18.70 | — |
| 2021-10-04 | 30.27 | $18.70 | — |
| 2021-10-01 | 30.27 | $18.70 | 240 |
| 2021-09-30 | 34.61 | $19.50 | 300 |
| 2021-09-29 | 24.30 | $18.70 | 827 |
| 2021-09-28 | 24.30 | $18.70 | 1200 |
| 2021-09-27 | 26.72 | $19.21 | 22130 |
| 2021-09-24 | 50.61 | $21.75 | 2000 |
| 2021-09-23 | 50.61 | $21.75 | 2600 |
| 2021-09-22 | 53.15 | $21.90 | — |
| 2021-09-21 | 53.15 | $21.90 | — |
| 2021-09-20 | 53.15 | $21.90 | 2145 |
| 2021-09-17 | 51.77 | $21.80 | 1045 |
| 2021-09-16 | 51.77 | $21.80 | 21545 |
| 2021-09-15 | 52.75 | $21.87 | 2700 |
| 2021-09-14 | 49.36 | $21.61 | 200 |
| 2021-09-13 | 54.19 | $21.95 | 900 |
| 2021-09-10 | 47.27 | $21.47 | 500 |
| 2021-09-09 | 47.70 | $21.50 | — |
| 2021-09-08 | 47.70 | $21.50 | 1111 |
| 2021-09-07 | 53.52 | $21.90 | 2200 |
| 2021-09-03 | 53.52 | $21.90 | 1500 |
| 2021-09-02 | 46.10 | $21.40 | 10528 |
| 2021-09-01 | 46.10 | $21.40 | 600 |
| 2021-08-31 | 44.99 | $21.33 | 6200 |
| 2021-08-30 | 54.42 | $21.95 | 12511 |
| 2021-08-27 | 53.98 | $21.92 | 10113 |
| 2021-08-26 | 55.17 | $21.99 | 31602 |
| 2021-08-25 | 55.33 | $22.00 | 600 |
| 2021-08-24 | 54.02 | $21.90 | 10732 |
| 2021-08-23 | 54.02 | $21.90 | 14416 |
| 2021-08-20 | 52.12 | $21.75 | 9400 |
| 2021-08-19 | 50.16 | $21.60 | 9502 |
| 2021-08-18 | 51.50 | $21.70 | 3800 |
| 2021-08-17 | 51.50 | $21.70 | 3100 |
| 2021-08-16 | 53.42 | $21.85 | 9500 |
| 2021-08-13 | 49.22 | $21.50 | 1500 |
| 2021-08-12 | 54.56 | $21.90 | 2100 |
| 2021-08-11 | 54.32 | $21.88 | 200 |
| 2021-08-10 | 49.61 | $21.50 | 4800 |
| 2021-08-09 | 51.61 | $21.65 | 26400 |
| 2021-08-06 | 49.68 | $21.50 | 4231 |
| 2021-08-05 | 53.74 | $21.80 | 4800 |
| 2021-08-04 | 51.48 | $21.62 | 7005 |
| 2021-08-03 | 48.56 | $21.40 | 8100 |
| 2021-08-02 | 48.30 | $21.38 | 8301 |
| 2021-07-30 | 48.54 | $21.40 | 2001 |
| 2021-07-29 | 48.54 | $21.40 | 4115 |
| 2021-07-28 | 49.09 | $21.45 | 2102 |
| 2021-07-27 | 49.09 | $21.45 | 13500 |
| 2021-07-26 | 42.34 | $20.88 | 19400 |
| 2021-07-23 | 51.71 | $21.70 | 3919 |
| 2021-07-22 | 47.10 | $21.36 | 3800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.97
2026-07-15
Close Price
$15.00
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -32.97 | $15.00 | 200 |
| 2026-07-14 | -32.97 | $15.00 | 16300 |
| 2026-07-13 | -35.16 | $14.98 | 1000 |
| 2026-07-10 | -39.56 | $14.94 | 1000 |
| 2026-07-09 | -32.97 | $15.00 | 4100 |
| 2026-07-08 | -87.91 | $14.50 | 1500 |
| 2026-07-07 | -46.34 | $15.00 | 2300 |
| 2026-07-06 | -46.34 | $15.00 | 5505 |
| 2026-07-02 | -46.34 | $15.00 | 2000 |
| 2026-07-01 | -45.31 | $14.99 | 4400 |
| 2026-06-30 | -45.31 | $14.99 | 800 |
| 2026-06-29 | -84.62 | $14.47 | 7330 |
| 2026-06-26 | -90.00 | $14.40 | 5900 |
| 2026-06-25 | -43.85 | $15.00 | 1100 |
| 2026-06-24 | -43.51 | $15.00 | 8004 |
| 2026-06-23 | -70.23 | $14.65 | 1900 |
| 2026-06-22 | -88.55 | $14.41 | 1625 |
| 2026-06-18 | -43.51 | $15.00 | 5500 |
| 2026-06-17 | -43.51 | $15.00 | 1000 |
| 2026-06-16 | -85.50 | $14.45 | 16938 |
| 2026-06-15 | -44.27 | $14.99 | 1400 |
| 2026-06-12 | -70.23 | $14.65 | 510 |
| 2026-06-11 | -89.31 | $14.40 | 400 |
| 2026-06-10 | -81.68 | $14.50 | 200 |
| 2026-06-09 | -77.86 | $14.55 | 324 |
| 2026-06-08 | 0.00 | $15.57 | 21818 |
| 2026-06-05 | -32.11 | $15.00 | — |
| 2026-06-04 | -32.11 | $15.00 | 500 |
| 2026-06-03 | -77.98 | $14.50 | 33500 |
| 2026-06-02 | -52.29 | $14.78 | 500 |
| 2026-06-01 | -52.29 | $14.78 | 2100 |
| 2026-05-29 | -9.17 | $15.25 | 500 |
| 2026-05-28 | -13.16 | $15.25 | — |
| 2026-05-27 | -13.16 | $15.25 | 3100 |
| 2026-05-26 | -70.31 | $14.95 | 1400 |
| 2026-05-22 | -91.89 | $14.82 | 1200 |
| 2026-05-21 | -67.57 | $15.00 | 2000 |
| 2026-05-20 | -96.10 | $14.76 | — |
| 2026-05-19 | -96.10 | $14.76 | 600 |
| 2026-05-18 | -96.55 | $14.76 | 5800 |
| 2026-05-15 | -96.55 | $14.76 | 4700 |
| 2026-05-14 | -66.67 | $15.02 | — |
| 2026-05-13 | -66.67 | $15.02 | 1800 |
| 2026-05-12 | -68.97 | $15.00 | 5600 |
| 2026-05-11 | -27.88 | $15.31 | 600 |
| 2026-05-08 | -44.78 | $15.00 | 1340 |
| 2026-05-07 | -18.66 | $15.35 | 700 |
| 2026-05-06 | -18.52 | $15.35 | 533 |
| 2026-05-05 | -22.22 | $15.30 | 1400 |
| 2026-05-04 | -20.74 | $15.32 | 612 |
| 2026-05-01 | -18.52 | $15.35 | 735 |
| 2026-04-30 | -12.99 | $15.40 | — |
| 2026-04-29 | -12.99 | $15.40 | 2700 |
| 2026-04-28 | -22.73 | $15.25 | — |
| 2026-04-27 | -22.73 | $15.25 | 1300 |
| 2026-04-24 | -7.14 | $15.49 | 400 |
| 2026-04-23 | -25.97 | $15.20 | 4205 |
| 2026-04-22 | -12.99 | $15.40 | 400 |
| 2026-04-21 | 0.00 | $15.60 | — |
| 2026-04-20 | 0.00 | $15.60 | 200 |
| 2026-04-17 | -5.88 | $15.50 | 5535 |
| 2026-04-16 | 0.00 | $15.59 | 500 |
| 2026-04-15 | -54.00 | $14.75 | 6629 |
| 2026-04-14 | -64.03 | $14.56 | 1600 |
| 2026-04-13 | 0.00 | $15.45 | 22900 |
| 2026-04-10 | -3.47 | $15.40 | 1100 |
| 2026-04-09 | -4.83 | $15.38 | 900 |
| 2026-04-08 | -3.45 | $15.40 | 1300 |
| 2026-04-07 | -6.90 | $15.35 | 4200 |
| 2026-04-06 | -27.59 | $15.05 | 37310 |
| 2026-04-02 | -89.66 | $14.15 | 800 |
| 2026-04-01 | -30.34 | $15.01 | 5300 |
| 2026-03-31 | -6.90 | $15.35 | 4310 |
| 2026-03-30 | -61.81 | $14.55 | 2100 |
| 2026-03-27 | 0.00 | $15.44 | 3330 |
| 2026-03-26 | -53.33 | $14.35 | 500 |
| 2026-03-25 | -53.33 | $14.35 | 200 |
| 2026-03-24 | -65.33 | $14.26 | 610 |
| 2026-03-23 | -64.00 | $14.27 | — |
| 2026-03-20 | -64.00 | $14.27 | 1219 |
| 2026-03-19 | -26.67 | $14.55 | — |
| 2026-03-18 | -26.67 | $14.55 | 500 |
| 2026-03-17 | -26.67 | $14.55 | — |
| 2026-03-16 | -44.44 | $14.55 | 1200 |
| 2026-03-13 | -55.28 | $14.55 | 801 |
| 2026-03-12 | -100.00 | $14.00 | 2125 |
| 2026-03-11 | -76.79 | $14.37 | 800 |
| 2026-03-10 | -74.11 | $14.40 | 3100 |
| 2026-03-09 | -70.86 | $14.55 | 2700 |
| 2026-03-06 | -57.62 | $14.75 | — |
| 2026-03-05 | -57.62 | $14.75 | 4700 |
| 2026-03-04 | -79.47 | $14.42 | 1000 |
| 2026-03-03 | -74.17 | $14.50 | — |
| 2026-03-02 | -74.17 | $14.50 | 2500 |
| 2026-02-27 | -74.17 | $14.50 | 1000 |
| 2026-02-26 | -80.79 | $14.40 | 300 |
| 2026-02-25 | -70.86 | $14.55 | 200 |
| 2026-02-24 | -72.85 | $14.52 | 2145 |
| 2026-02-23 | -72.85 | $14.52 | — |
| 2026-02-20 | -72.85 | $14.52 | 1200 |
| 2026-02-19 | -74.17 | $14.50 | 1100 |
| 2026-02-18 | -70.86 | $14.55 | 500 |
| 2026-02-17 | -41.72 | $14.99 | 1601 |
| 2026-02-13 | -100.00 | $14.11 | 12240 |
| 2026-02-12 | -100.00 | $14.11 | — |
| 2026-02-11 | -100.00 | $14.11 | 400 |
| 2026-02-10 | -41.06 | $15.00 | 100 |
| 2026-02-09 | -72.19 | $14.53 | 7300 |
| 2026-02-06 | -46.76 | $14.85 | — |
| 2026-02-05 | -46.76 | $14.85 | 3527 |
| 2026-02-04 | -100.00 | $14.11 | 2000 |
| 2026-02-03 | -57.55 | $14.70 | 2000 |
| 2026-02-02 | -57.55 | $14.70 | 700 |
| 2026-01-30 | -89.21 | $14.26 | — |
| 2026-01-29 | -89.21 | $14.26 | 2000 |
| 2026-01-28 | -10.79 | $15.35 | 3132 |
| 2026-01-27 | -17.99 | $15.25 | 2100 |
| 2026-01-26 | -0.72 | $15.49 | 2000 |
| 2026-01-23 | -0.72 | $15.49 | 2000 |
| 2026-01-22 | -0.72 | $15.49 | 2000 |
| 2026-01-21 | 0.00 | $15.50 | 2000 |
| 2026-01-20 | 0.00 | $15.50 | 2000 |
| 2026-01-16 | 0.00 | $15.50 | 51600 |
| 2026-01-15 | -80.67 | $14.34 | 11047 |
| 2026-01-14 | -4.20 | $15.25 | 35900 |
| 2026-01-13 | -100.00 | $14.11 | 15600 |
| 2026-01-12 | -29.41 | $14.95 | 20600 |
| 2026-01-09 | -84.03 | $14.30 | 2000 |
| 2026-01-08 | -89.08 | $14.24 | 2000 |
| 2026-01-07 | -89.08 | $14.24 | 2000 |
| 2026-01-06 | -90.70 | $14.23 | — |
| 2026-01-05 | -91.04 | $14.23 | 2000 |
| 2026-01-02 | -91.04 | $14.23 | 2000 |
| 2025-12-31 | -91.04 | $14.23 | 4801 |
| 2025-12-30 | -84.33 | $14.32 | 9728 |
| 2025-12-29 | -90.30 | $14.24 | 14900 |
| 2025-12-26 | -92.54 | $14.21 | 2000 |
| 2025-12-24 | -100.00 | $14.11 | — |
| 2025-12-23 | -100.00 | $14.11 | 9200 |
| 2025-12-22 | -76.92 | $14.55 | 2000 |
| 2025-12-19 | -87.62 | $14.53 | 2000 |
| 2025-12-18 | -80.95 | $14.60 | 2000 |
| 2025-12-17 | -100.00 | $14.50 | 2000 |
| 2025-12-16 | -83.52 | $14.69 | 3123 |
| 2025-12-15 | -49.45 | $15.00 | 2000 |
| 2025-12-12 | -87.91 | $14.65 | 1100 |
| 2025-12-11 | -83.52 | $14.69 | 2027 |
| 2025-12-10 | -84.62 | $14.68 | 2000 |
| 2025-12-09 | -89.19 | $14.66 | 1200 |
| 2025-12-08 | -22.52 | $15.40 | 4414 |
| 2025-12-05 | -33.33 | $15.45 | 2000 |
| 2025-12-04 | -80.81 | $15.20 | 2000 |
| 2025-12-03 | -53.33 | $15.20 | 2000 |
| 2025-12-02 | -53.33 | $15.20 | — |
| 2025-12-01 | -53.33 | $15.20 | 2000 |
| 2025-11-28 | -56.67 | $15.15 | — |
| 2025-11-26 | -56.67 | $15.15 | 3944 |
| 2025-11-25 | -63.33 | $15.05 | 420 |
| 2025-11-24 | -63.33 | $15.05 | 2545 |
| 2025-11-21 | -63.33 | $15.05 | 2000 |
| 2025-11-20 | -63.33 | $15.05 | 2000 |
| 2025-11-19 | -63.33 | $15.05 | 3523 |
| 2025-11-18 | -63.33 | $15.05 | 2000 |
| 2025-11-17 | -63.33 | $15.05 | 2000 |
| 2025-11-14 | -63.33 | $15.05 | 2000 |
| 2025-11-13 | -63.33 | $15.05 | 2000 |
| 2025-11-12 | -63.33 | $15.05 | 2300 |
| 2025-11-11 | -23.33 | $15.65 | 2000 |
| 2025-11-10 | -63.33 | $15.05 | 3300 |
| 2025-11-07 | -59.33 | $15.11 | 2000 |
| 2025-11-06 | -66.00 | $15.01 | 2000 |
| 2025-11-05 | -60.00 | $15.10 | 3900 |
| 2025-11-04 | -80.00 | $15.00 | 500 |
| 2025-11-03 | -80.00 | $15.00 | 738 |
| 2025-10-31 | -80.00 | $15.00 | 3100 |
| 2025-10-30 | -100.00 | $14.75 | 500 |
| 2025-10-29 | -100.00 | $14.75 | 700 |
| 2025-10-28 | -97.11 | $15.11 | 908 |
| 2025-10-27 | -97.98 | $15.08 | 700 |
| 2025-10-24 | -97.97 | $15.10 | — |
| 2025-10-23 | -97.97 | $15.10 | 705 |
| 2025-10-22 | -99.13 | $15.06 | — |
| 2025-10-21 | -99.13 | $15.06 | 1100 |
| 2025-10-20 | -86.42 | $15.50 | 2400 |
| 2025-10-17 | -83.14 | $15.63 | 840 |
| 2025-10-16 | -72.38 | $16.00 | 120 |
| 2025-10-15 | -72.38 | $16.00 | 1206 |
| 2025-10-14 | -72.05 | $15.99 | — |
| 2025-10-13 | -62.66 | $15.99 | 2443 |
| 2025-10-10 | -86.22 | $15.05 | 4300 |
| 2025-10-09 | -71.43 | $15.64 | 8422 |
| 2025-10-08 | -60.88 | $16.00 | 5200 |
| 2025-10-07 | -61.37 | $15.98 | 200 |
| 2025-10-06 | -68.51 | $15.64 | 300 |
| 2025-10-03 | -45.43 | $16.60 | 103500 |
| 2025-10-02 | -45.43 | $16.60 | — |
| 2025-10-01 | -45.43 | $16.60 | 326000 |
| 2025-09-30 | -47.84 | $16.50 | 225 |
| 2025-09-29 | -41.46 | $16.50 | 1000 |
| 2025-09-26 | -60.00 | $15.61 | 1142 |
| 2025-09-25 | -33.13 | $16.90 | 2200 |
| 2025-09-24 | -43.54 | $16.40 | 1720 |
| 2025-09-23 | -50.42 | $16.07 | — |
| 2025-09-22 | -50.42 | $16.07 | 3212 |
| 2025-09-19 | -57.08 | $15.75 | 100 |
| 2025-09-18 | -60.21 | $15.60 | 2915 |
| 2025-09-17 | -72.29 | $15.02 | 1800 |
| 2025-09-16 | -83.13 | $14.50 | 503 |
| 2025-09-15 | -72.71 | $15.00 | 1550 |
| 2025-09-12 | -72.71 | $15.00 | — |
| 2025-09-11 | -72.71 | $15.00 | 1546 |
| 2025-09-10 | -72.29 | $15.02 | 5240 |
| 2025-09-09 | -43.54 | $16.40 | 4800 |
| 2025-09-08 | -86.67 | $14.33 | 800 |
| 2025-09-05 | -33.54 | $16.88 | 1200 |
| 2025-09-04 | -53.96 | $15.90 | 800 |
| 2025-09-03 | -48.60 | $15.90 | 1010 |
| 2025-09-02 | -55.42 | $15.50 | 500 |
| 2025-08-29 | -57.23 | $15.89 | — |
| 2025-08-28 | -57.23 | $15.89 | — |
| 2025-08-27 | -57.23 | $15.89 | 1100 |
| 2025-08-26 | -55.69 | $15.94 | 310 |
| 2025-08-25 | -52.06 | $15.98 | 2210 |
| 2025-08-22 | 0.00 | $17.75 | 3100 |
| 2025-08-21 | -81.09 | $14.80 | 3115 |
| 2025-08-20 | -24.37 | $16.15 | 720 |
| 2025-08-19 | -89.12 | $14.61 | 2546 |
| 2025-08-18 | -15.90 | $16.36 | — |
| 2025-08-15 | -14.96 | $16.36 | 2900 |
| 2025-08-14 | -0.39 | $16.73 | 4221 |
| 2025-08-13 | -56.69 | $15.30 | 4000 |
| 2025-08-12 | -92.74 | $14.52 | — |
| 2025-08-11 | -92.74 | $14.52 | 10934 |
| 2025-08-08 | -81.86 | $15.00 | 600 |
| 2025-08-07 | -77.55 | $15.19 | — |
| 2025-08-06 | -77.55 | $15.19 | 8400 |
| 2025-08-05 | -78.48 | $15.00 | 2600 |
| 2025-08-04 | -81.74 | $14.85 | 6400 |
| 2025-08-01 | -48.26 | $16.39 | 200 |
| 2025-07-31 | -83.91 | $14.75 | 2000 |
| 2025-07-30 | -87.45 | $14.50 | 3527 |
| 2025-07-29 | -90.64 | $14.35 | 2000 |
| 2025-07-28 | -89.57 | $14.40 | 1419 |
| 2025-07-25 | -87.45 | $14.50 | 1209 |
| 2025-07-24 | -71.49 | $15.25 | 2500 |
| 2025-07-23 | -64.04 | $15.60 | 5200 |
| 2025-07-22 | -85.32 | $14.60 | 400 |
| 2025-07-21 | -93.83 | $14.20 | 3500 |
| 2025-07-18 | -66.17 | $15.50 | 22100 |
| 2025-07-17 | -84.26 | $14.65 | — |
| 2025-07-16 | -84.08 | $14.65 | 1306 |
| 2025-07-15 | -79.83 | $14.85 | 2600 |
| 2025-07-14 | -41.82 | $14.54 | 4400 |
| 2025-07-11 | -45.45 | $14.50 | 1000 |
| 2025-07-10 | -36.36 | $14.60 | 700 |
| 2025-07-09 | -79.84 | $14.01 | 500 |
| 2025-07-08 | -40.32 | $14.50 | 548 |
| 2025-07-07 | 0.00 | $15.00 | 5325 |
| 2025-07-03 | -28.23 | $14.65 | 2230 |
| 2025-07-02 | -29.94 | $14.50 | 1800 |
| 2025-07-01 | -44.91 | $14.25 | 2200 |
| 2025-06-30 | -83.52 | $14.20 | 4500 |
| 2025-06-27 | -77.84 | $14.50 | 2000 |
| 2025-06-26 | -87.31 | $14.00 | 1900 |
| 2025-06-25 | -88.26 | $13.95 | 1500 |
| 2025-06-24 | -77.84 | $14.50 | 4600 |
| 2025-06-23 | -77.84 | $14.50 | 537 |
| 2025-06-20 | -77.84 | $14.50 | 1600 |
| 2025-06-18 | -77.84 | $14.50 | 1000 |
| 2025-06-17 | -77.84 | $14.50 | 28200 |
| 2025-06-16 | -78.79 | $14.45 | 24932 |
| 2025-06-13 | -77.08 | $14.54 | 2700 |
| 2025-06-12 | -82.58 | $14.25 | 2200 |
| 2025-06-11 | -87.31 | $14.00 | 136 |
| 2025-06-10 | -84.85 | $14.13 | 6900 |
| 2025-06-09 | -87.31 | $14.00 | — |
| 2025-06-06 | -87.31 | $14.00 | 525 |
| 2025-06-05 | -91.48 | $13.78 | — |
| 2025-06-04 | -91.29 | $13.79 | 10400 |
| 2025-06-03 | -100.00 | $13.48 | 2341 |
| 2025-06-02 | -82.33 | $14.65 | 8935 |
| 2025-05-30 | -5.00 | $14.94 | 3400 |
| 2025-05-29 | -20.83 | $14.75 | 2000 |
| 2025-05-28 | -50.00 | $14.40 | 4100 |
| 2025-05-27 | -64.17 | $14.23 | 1100 |
| 2025-05-23 | -62.50 | $14.25 | 1400 |
| 2025-05-22 | -8.33 | $14.90 | 5345 |
| 2025-05-21 | -45.60 | $14.43 | 2100 |
| 2025-05-20 | -64.00 | $14.20 | 2100 |
| 2025-05-19 | -40.00 | $14.50 | 2011 |
| 2025-05-16 | -37.04 | $14.50 | 1720 |
| 2025-05-15 | -34.48 | $14.50 | 14600 |
| 2025-05-14 | -34.48 | $14.50 | 1613 |
| 2025-05-13 | -20.69 | $14.70 | 1145 |
| 2025-05-12 | 0.00 | $15.00 | 18400 |
| 2025-05-09 | -68.97 | $14.00 | 5000 |
| 2025-05-08 | -66.67 | $14.00 | 800 |
| 2025-05-07 | -31.25 | $14.50 | 5410 |
| 2025-05-06 | -75.00 | $13.80 | 2000 |
| 2025-05-05 | -62.50 | $14.00 | 1000 |
| 2025-05-02 | -62.50 | $14.00 | 2005 |
| 2025-05-01 | -62.50 | $14.00 | 600 |
| 2025-04-30 | 0.00 | $15.00 | — |
| 2025-04-29 | 0.00 | $15.00 | 5000 |
| 2025-04-28 | -62.50 | $14.00 | 2700 |
| 2025-04-25 | -48.75 | $14.22 | 300 |
| 2025-04-24 | -78.13 | $13.75 | — |
| 2025-04-23 | -78.13 | $13.75 | 4400 |
| 2025-04-22 | -78.13 | $13.75 | 200 |
| 2025-04-21 | -84.38 | $13.65 | 900 |
| 2025-04-17 | -88.75 | $13.58 | 1849 |
| 2025-04-16 | -83.13 | $13.67 | 840 |
| 2025-04-15 | -74.38 | $13.81 | — |
| 2025-04-14 | -74.38 | $13.81 | 400 |
| 2025-04-11 | -87.50 | $13.60 | 2900 |
| 2025-04-10 | -90.63 | $13.55 | 2700 |
| 2025-04-09 | -93.75 | $13.50 | 15600 |
| 2025-04-08 | -90.32 | $13.88 | 800 |
| 2025-04-07 | -80.65 | $14.00 | 200 |
| 2025-04-04 | -40.32 | $14.50 | 6600 |
| 2025-04-03 | -96.77 | $13.80 | 4840 |
| 2025-04-02 | -100.00 | $13.76 | 20300 |
| 2025-04-01 | -8.06 | $14.90 | — |
| 2025-03-31 | -8.06 | $14.90 | 1431 |
| 2025-03-28 | 0.00 | $15.00 | 8010 |
| 2025-03-27 | 0.00 | $14.60 | 6700 |
| 2025-03-26 | -53.57 | $14.15 | 1630 |
| 2025-03-25 | -10.99 | $14.50 | 1525 |
| 2025-03-24 | -91.25 | $13.76 | 645 |
| 2025-03-21 | -30.00 | $14.25 | 900 |
| 2025-03-20 | -30.00 | $14.25 | 133 |
| 2025-03-19 | -30.00 | $14.25 | — |
| 2025-03-18 | -53.72 | $14.25 | 5700 |
| 2025-03-17 | -53.72 | $14.25 | 500 |
| 2025-03-14 | -74.38 | $14.00 | 600 |
| 2025-03-13 | -74.38 | $14.00 | — |
| 2025-03-12 | -74.38 | $14.00 | 500 |
| 2025-03-11 | -79.34 | $13.94 | — |
| 2025-03-10 | -79.34 | $13.94 | 1825 |
| 2025-03-07 | -65.29 | $14.11 | 1336 |
| 2025-03-06 | -81.82 | $13.91 | 1530 |
| 2025-03-05 | -74.38 | $14.00 | 1500 |
| 2025-03-04 | -41.32 | $14.40 | — |
| 2025-03-03 | -41.32 | $14.40 | — |
| 2025-02-28 | -41.32 | $14.40 | — |
| 2025-02-27 | -41.32 | $14.40 | 200 |
| 2025-02-26 | -100.00 | $13.69 | 200 |
| 2025-02-25 | -40.98 | $14.40 | 1500 |
| 2025-02-24 | -73.77 | $14.00 | 7944 |
| 2025-02-21 | -72.95 | $14.01 | 3200 |
| 2025-02-20 | -53.28 | $14.25 | 3233 |
| 2025-02-19 | -57.38 | $14.20 | 7000 |
| 2025-02-18 | -61.86 | $14.05 | — |
| 2025-02-14 | -61.86 | $14.05 | — |
| 2025-02-13 | -61.86 | $14.05 | 4931 |
| 2025-02-12 | -88.66 | $13.79 | 525 |
| 2025-02-11 | -91.75 | $13.76 | 600 |
| 2025-02-10 | -36.08 | $14.30 | 700 |
| 2025-02-07 | -30.93 | $14.35 | 300 |
| 2025-02-06 | 0.00 | $14.65 | 12000 |
| 2025-02-05 | -25.61 | $14.29 | 5130 |
| 2025-02-04 | -42.68 | $14.15 | 1000 |
| 2025-02-03 | -60.98 | $14.00 | — |
| 2025-01-31 | -60.98 | $14.00 | — |
| 2025-01-30 | -60.98 | $14.00 | — |
| 2025-01-29 | -60.98 | $14.00 | 2829 |
| 2025-01-28 | -100.00 | $13.68 | 700 |
| 2025-01-27 | -34.48 | $14.30 | 325 |
| 2025-01-24 | -46.15 | $14.20 | 300 |
| 2025-01-23 | -53.85 | $14.15 | 2627 |
| 2025-01-22 | -53.85 | $14.15 | 500 |
| 2025-01-21 | -53.85 | $14.15 | 400 |
| 2025-01-17 | -53.85 | $14.15 | 2500 |
| 2025-01-16 | -53.85 | $14.15 | 1400 |
| 2025-01-15 | -76.92 | $14.00 | 300 |
| 2025-01-14 | -53.85 | $14.15 | 700 |
| 2025-01-13 | -66.67 | $14.15 | 4204 |
| 2025-01-10 | -65.56 | $14.16 | 10302 |
| 2025-01-08 | -72.22 | $14.10 | — |
| 2025-01-07 | -76.19 | $14.10 | 6300 |
| 2025-01-06 | -42.86 | $14.45 | 646 |
| 2025-01-03 | -38.10 | $14.50 | 1500 |
| 2025-01-02 | -40.91 | $14.50 | 1000 |
| 2024-12-31 | -40.91 | $14.50 | 7742 |
| 2024-12-30 | -81.82 | $14.05 | 3100 |
| 2024-12-27 | -81.82 | $14.05 | — |
| 2024-12-26 | -83.33 | $14.05 | 2108 |
| 2024-12-24 | -100.00 | $13.85 | 2800 |
| 2024-12-23 | -100.00 | $13.95 | 4421 |
| 2024-12-20 | -100.00 | $13.95 | 3100 |
| 2024-12-19 | -52.38 | $14.50 | 1100 |
| 2024-12-18 | -94.29 | $14.06 | 17800 |
| 2024-12-17 | -93.33 | $14.07 | 4600 |
| 2024-12-16 | -99.05 | $14.01 | 1601 |
| 2024-12-13 | -52.38 | $14.50 | 3400 |
| 2024-12-12 | -28.57 | $14.75 | 900 |
| 2024-12-11 | -52.38 | $14.50 | 5300 |
| 2024-12-10 | -83.81 | $14.17 | 27043 |
| 2024-12-09 | -51.43 | $14.51 | 2600 |
| 2024-12-06 | -14.29 | $14.90 | 23400 |
| 2024-12-05 | -85.71 | $14.15 | 4700 |
| 2024-12-04 | -9.52 | $14.95 | 27715 |
| 2024-12-03 | -95.24 | $14.05 | 28200 |
| 2024-12-02 | -57.69 | $14.60 | — |
| 2024-11-29 | -57.69 | $14.60 | — |
| 2024-11-27 | -57.69 | $14.60 | 1800 |
| 2024-11-26 | 0.00 | $15.00 | 6715 |
| 2024-11-25 | 0.00 | $14.99 | — |
| 2024-11-22 | 0.00 | $14.99 | 10800 |
| 2024-11-21 | -14.71 | $14.85 | 6900 |
| 2024-11-20 | -57.35 | $14.56 | 2700 |
| 2024-11-19 | -51.28 | $14.55 | 10300 |
| 2024-11-18 | -67.95 | $14.42 | 1340 |
| 2024-11-15 | -25.26 | $14.71 | 2625 |
| 2024-11-14 | 0.00 | $14.95 | 7600 |
| 2024-11-13 | -29.17 | $14.50 | 2900 |
| 2024-11-12 | -16.67 | $14.65 | 1500 |
| 2024-11-11 | -12.50 | $14.70 | 4146 |
| 2024-11-08 | -20.83 | $14.60 | 8700 |
| 2024-11-07 | -27.00 | $14.38 | 13129 |
| 2024-11-06 | -38.00 | $14.27 | 11800 |
| 2024-11-05 | -27.00 | $14.38 | 10100 |
| 2024-11-04 | -25.00 | $14.40 | 3445 |
| 2024-11-01 | -30.00 | $14.35 | 600 |
| 2024-10-31 | -30.48 | $14.33 | 925 |
| 2024-10-30 | -27.62 | $14.36 | 3400 |
| 2024-10-29 | -28.57 | $14.35 | — |
| 2024-10-28 | -28.57 | $14.35 | 16500 |
| 2024-10-25 | 0.00 | $14.61 | 11900 |
| 2024-10-24 | -26.32 | $14.30 | 5500 |
| 2024-10-23 | -29.47 | $14.27 | 2100 |
| 2024-10-22 | -29.47 | $14.27 | 906 |
| 2024-10-21 | -57.89 | $14.00 | 14700 |
| 2024-10-18 | -94.74 | $13.65 | 1200 |
| 2024-10-17 | -89.47 | $13.70 | 5340 |
| 2024-10-16 | -28.57 | $14.25 | 2120 |
| 2024-10-15 | -39.56 | $14.15 | 4845 |
| 2024-10-14 | -43.96 | $14.11 | 4030 |
| 2024-10-11 | -1.10 | $14.50 | 2500 |
| 2024-10-10 | -34.12 | $14.16 | 1532 |
| 2024-10-09 | -50.59 | $14.02 | 300 |
| 2024-10-08 | -52.94 | $14.00 | 1530 |
| 2024-10-07 | -52.94 | $14.00 | 4001 |
| 2024-10-04 | -100.00 | $13.60 | 418 |
| 2024-10-03 | -100.00 | $13.61 | 4500 |
| 2024-10-02 | -39.19 | $14.16 | 2200 |
| 2024-10-01 | -23.77 | $14.16 | 4110 |
| 2024-09-30 | 0.00 | $14.41 | 500 |
| 2024-09-27 | -5.08 | $14.35 | 3200 |
| 2024-09-26 | -9.32 | $14.30 | 17800 |
| 2024-09-25 | -21.43 | $14.11 | 624 |
| 2024-09-24 | -25.00 | $14.07 | 528 |
| 2024-09-23 | -17.86 | $14.15 | 5605 |
| 2024-09-20 | -26.79 | $14.05 | — |
| 2024-09-19 | -26.79 | $14.05 | 9521 |
| 2024-09-18 | -24.51 | $14.00 | 120 |
| 2024-09-17 | -22.55 | $14.02 | 900 |
| 2024-09-16 | -18.69 | $14.10 | 2526 |
| 2024-09-13 | -27.10 | $14.01 | — |
| 2024-09-12 | -27.10 | $14.01 | 1000 |
| 2024-09-11 | -14.02 | $14.15 | — |
| 2024-09-10 | -14.02 | $14.15 | 630 |
| 2024-09-09 | -14.02 | $14.15 | 20800 |
| 2024-09-06 | -55.14 | $13.71 | 1000 |
| 2024-09-05 | -25.23 | $14.03 | 11300 |
| 2024-09-04 | -27.10 | $14.01 | 5940 |
| 2024-09-03 | -30.30 | $14.00 | — |
| 2024-08-30 | -30.30 | $14.00 | 2720 |
| 2024-08-29 | -36.36 | $14.10 | 2000 |
| 2024-08-28 | -27.27 | $14.15 | 1000 |
| 2024-08-27 | -36.36 | $14.10 | 1120 |
| 2024-08-26 | -18.18 | $14.20 | 2000 |
| 2024-08-23 | -90.91 | $13.80 | 4000 |
| 2024-08-22 | -27.27 | $14.15 | 300 |
| 2024-08-21 | -9.09 | $14.25 | 9500 |
| 2024-08-20 | -26.36 | $14.01 | 725 |
| 2024-08-19 | -26.36 | $14.01 | 2700 |
| 2024-08-16 | -22.86 | $14.01 | 500 |
| 2024-08-15 | -14.29 | $14.10 | 2211 |
| 2024-08-14 | -3.81 | $14.21 | 4040 |
| 2024-08-13 | -9.52 | $14.15 | 300 |
| 2024-08-12 | -21.90 | $14.02 | 2305 |
| 2024-08-09 | 0.00 | $14.25 | 2200 |
| 2024-08-08 | -28.57 | $13.95 | 300 |
| 2024-08-07 | -47.62 | $13.75 | — |
| 2024-08-06 | -47.62 | $13.75 | 800 |
| 2024-08-05 | -23.81 | $14.00 | 2700 |
| 2024-08-02 | -23.81 | $14.00 | 1200 |
| 2024-08-01 | -23.81 | $14.00 | 100 |
| 2024-07-31 | -23.81 | $14.00 | 600 |
| 2024-07-30 | 0.00 | $14.25 | 1740 |
| 2024-07-29 | -15.79 | $14.00 | — |
| 2024-07-26 | -15.79 | $14.00 | 400 |
| 2024-07-25 | 0.00 | $14.15 | 600 |
| 2024-07-24 | -43.75 | $13.65 | 2200 |
| 2024-07-23 | -61.64 | $13.55 | 825 |
| 2024-07-22 | -32.88 | $13.76 | 1000 |
| 2024-07-19 | 0.00 | $14.00 | 5900 |
| 2024-07-18 | -100.00 | $13.27 | — |
| 2024-07-17 | -100.00 | $13.27 | — |
| 2024-07-16 | -100.00 | $13.27 | 5739 |
| 2024-07-15 | -9.84 | $13.85 | 900 |
| 2024-07-12 | -61.54 | $13.43 | 900 |
| 2024-07-11 | -1.28 | $13.90 | — |
| 2024-07-10 | -1.28 | $13.90 | 2500 |
| 2024-07-09 | -45.68 | $13.54 | 3122 |
| 2024-07-08 | -48.15 | $13.52 | 1941 |
| 2024-07-05 | -19.75 | $13.75 | — |
| 2024-07-03 | -19.75 | $13.75 | 2631 |
| 2024-07-02 | -66.67 | $13.37 | 900 |
| 2024-07-01 | -1.16 | $13.90 | 4600 |
| 2024-06-28 | -35.29 | $13.60 | — |
| 2024-06-27 | -35.29 | $13.60 | — |
| 2024-06-26 | -35.29 | $13.60 | — |
| 2024-06-25 | -35.29 | $13.60 | 5307 |
| 2024-06-24 | -9.09 | $13.55 | 1400 |
| 2024-06-21 | -36.36 | $13.40 | 400 |
| 2024-06-20 | -57.89 | $13.45 | 100 |
| 2024-06-18 | -67.37 | $13.36 | 200 |
| 2024-06-17 | -71.58 | $13.32 | 240 |
| 2024-06-14 | -47.37 | $13.55 | 4345 |
| 2024-06-13 | -68.42 | $13.35 | 2900 |
| 2024-06-12 | -78.95 | $13.25 | — |
| 2024-06-11 | -78.95 | $13.25 | 200 |
| 2024-06-10 | -94.74 | $13.10 | — |
| 2024-06-07 | -94.74 | $13.10 | — |
| 2024-06-06 | -94.74 | $13.10 | 300 |
| 2024-06-05 | -94.74 | $13.10 | — |
| 2024-06-04 | -94.74 | $13.10 | 4120 |
| 2024-06-03 | -100.00 | $13.05 | — |
| 2024-05-31 | -100.00 | $13.05 | 200 |
| 2024-05-30 | -60.00 | $13.52 | 900 |
| 2024-05-29 | -73.75 | $13.41 | 100 |
| 2024-05-28 | -73.75 | $13.41 | 500 |
| 2024-05-24 | -40.40 | $13.60 | 400 |
| 2024-05-23 | -45.45 | $13.55 | 400 |
| 2024-05-22 | -55.56 | $13.45 | 1945 |
| 2024-05-21 | -60.61 | $13.40 | — |
| 2024-05-20 | -60.61 | $13.40 | — |
| 2024-05-17 | -60.61 | $13.40 | 1800 |
| 2024-05-16 | -55.56 | $13.45 | 300 |
| 2024-05-15 | -64.65 | $13.36 | 800 |
| 2024-05-14 | -69.70 | $13.31 | 1500 |
| 2024-05-13 | -43.82 | $13.51 | 200 |
| 2024-05-10 | -22.47 | $13.70 | 1900 |
| 2024-05-09 | -16.85 | $13.75 | — |
| 2024-05-08 | -25.25 | $13.75 | — |
| 2024-05-07 | -25.25 | $13.75 | 2700 |
| 2024-05-06 | -10.10 | $13.90 | — |
| 2024-05-03 | -10.10 | $13.90 | 2833 |
| 2024-05-02 | -60.61 | $13.40 | 1000 |
| 2024-05-01 | -73.74 | $13.27 | 500 |
| 2024-04-30 | -75.76 | $13.25 | 3100 |
| 2024-04-29 | -89.90 | $13.11 | 1200 |
| 2024-04-26 | -97.83 | $13.10 | 519 |
| 2024-04-25 | -81.52 | $13.25 | — |
| 2024-04-24 | -81.52 | $13.25 | 500 |
| 2024-04-23 | -81.52 | $13.25 | — |
| 2024-04-22 | -81.52 | $13.25 | 2100 |
| 2024-04-19 | -69.57 | $13.36 | 1900 |
| 2024-04-18 | -72.83 | $13.33 | 900 |
| 2024-04-17 | -49.00 | $13.51 | — |
| 2024-04-16 | -44.55 | $13.51 | 3936 |
| 2024-04-15 | -43.64 | $13.52 | 700 |
| 2024-04-12 | -26.55 | $13.70 | 200 |
| 2024-04-11 | 0.00 | $14.00 | 9400 |
| 2024-04-10 | 0.00 | $14.00 | 16500 |
| 2024-04-09 | -61.22 | $13.25 | — |
| 2024-04-08 | -61.22 | $13.25 | — |
| 2024-04-05 | -61.22 | $13.25 | 415 |
| 2024-04-04 | -26.09 | $13.55 | — |
| 2024-04-03 | -26.09 | $13.55 | 1300 |
| 2024-04-02 | -39.13 | $13.40 | 2344 |
| 2024-04-01 | -43.48 | $13.35 | 2100 |
| 2024-03-28 | -11.54 | $13.85 | 1222 |
| 2024-03-27 | -46.15 | $13.40 | — |
| 2024-03-26 | -46.15 | $13.40 | 2000 |
| 2024-03-25 | -50.00 | $13.35 | 418 |
| 2024-03-22 | -50.00 | $13.35 | — |
| 2024-03-21 | -50.00 | $13.35 | 7631 |
| 2024-03-20 | -76.92 | $13.00 | 7700 |
| 2024-03-19 | -78.46 | $12.98 | 1400 |
| 2024-03-18 | -53.85 | $13.30 | 1002 |
| 2024-03-15 | -75.38 | $13.02 | 2010 |
| 2024-03-14 | -57.69 | $13.25 | 2500 |
| 2024-03-13 | -73.08 | $13.05 | — |
| 2024-03-12 | -73.08 | $13.05 | 3000 |
| 2024-03-11 | -57.69 | $13.25 | — |
| 2024-03-08 | -57.69 | $13.25 | 2340 |
| 2024-03-07 | -76.15 | $13.01 | 840 |
| 2024-03-06 | -91.47 | $12.82 | 10400 |
| 2024-03-05 | -50.39 | $13.35 | 5535 |
| 2024-03-04 | -50.39 | $13.35 | — |
| 2024-03-01 | -50.39 | $13.35 | 13827 |
| 2024-02-29 | -36.23 | $13.15 | — |
| 2024-02-28 | -36.23 | $13.15 | 1800 |
| 2024-02-27 | 0.00 | $13.40 | — |
| 2024-02-26 | 0.00 | $13.40 | 13923 |
| 2024-02-23 | 0.00 | $13.33 | — |
| 2024-02-22 | 0.00 | $13.33 | 501 |
| 2024-02-21 | -3.28 | $13.30 | — |
| 2024-02-20 | -2.60 | $13.30 | 2500 |
| 2024-02-16 | -30.67 | $13.07 | — |
| 2024-02-15 | -19.17 | $13.07 | 200 |
| 2024-02-14 | -20.00 | $13.06 | 2336 |
| 2024-02-13 | -25.00 | $13.00 | 4300 |
| 2024-02-12 | 0.00 | $13.15 | — |
| 2024-02-09 | 0.00 | $13.15 | — |
| 2024-02-08 | 0.00 | $13.15 | 1700 |
| 2024-02-07 | -13.33 | $13.01 | 500 |
| 2024-02-06 | -13.33 | $13.01 | 6100 |
| 2024-02-05 | 0.00 | $13.11 | 1015 |
| 2024-02-02 | 0.00 | $13.10 | 3900 |
| 2024-02-01 | -23.00 | $12.87 | 1411 |
| 2024-01-31 | -25.00 | $12.85 | 941 |
| 2024-01-30 | 0.00 | $13.10 | 600 |
| 2024-01-29 | 0.00 | $13.10 | 2500 |
| 2024-01-26 | 0.00 | $13.10 | 2100 |
| 2024-01-25 | -27.78 | $12.75 | — |
| 2024-01-24 | -27.78 | $12.75 | — |
| 2024-01-23 | -27.78 | $12.75 | 1500 |
| 2024-01-22 | -33.33 | $12.70 | 800 |
| 2024-01-19 | -22.22 | $12.80 | 1616 |
| 2024-01-18 | -8.33 | $12.95 | — |
| 2024-01-17 | -3.33 | $12.95 | 1825 |
| 2024-01-16 | -4.67 | $12.93 | 1100 |
| 2024-01-12 | -23.64 | $12.76 | — |
| 2024-01-11 | -23.64 | $12.76 | 2200 |
| 2024-01-10 | -30.30 | $12.65 | 2200 |
| 2024-01-09 | -27.27 | $12.70 | 700 |
| 2024-01-08 | -24.70 | $12.75 | 200 |
| 2024-01-05 | -48.89 | $12.65 | 1100 |
| 2024-01-04 | -43.56 | $12.77 | 500 |
| 2024-01-03 | -44.44 | $12.75 | 5700 |
| 2024-01-02 | -46.67 | $12.70 | 42900 |
| 2023-12-29 | -55.56 | $12.50 | 426 |
| 2023-12-28 | -33.33 | $13.00 | 2500 |
| 2023-12-27 | -33.33 | $13.00 | 400 |
| 2023-12-26 | -33.33 | $13.00 | — |
| 2023-12-22 | -33.33 | $13.00 | 800 |
| 2023-12-21 | -33.33 | $13.00 | 5300 |
| 2023-12-20 | -35.56 | $12.95 | 9000 |
| 2023-12-19 | -46.67 | $12.70 | 6831 |
| 2023-12-18 | -53.33 | $12.55 | 11100 |
| 2023-12-15 | -48.13 | $12.98 | 2006 |
| 2023-12-14 | -37.50 | $13.15 | 6900 |
| 2023-12-13 | -37.50 | $13.15 | 3700 |
| 2023-12-12 | -78.13 | $12.50 | 2600 |
| 2023-12-11 | -37.50 | $13.15 | 900 |
| 2023-12-08 | -37.50 | $13.15 | 2400 |
| 2023-12-07 | -43.75 | $13.05 | 7200 |
| 2023-12-06 | -37.04 | $13.00 | 300 |
| 2023-12-05 | -34.29 | $13.02 | 2640 |
| 2023-12-04 | 0.00 | $13.50 | — |
| 2023-12-01 | 0.00 | $13.50 | 1020 |
| 2023-11-30 | 0.00 | $13.50 | 600 |
| 2023-11-29 | -0.57 | $13.49 | 1800 |
| 2023-11-28 | -28.00 | $13.01 | 935 |
| 2023-11-27 | -22.86 | $13.10 | 3200 |
| 2023-11-24 | -32.57 | $12.93 | — |
| 2023-11-22 | -32.57 | $12.93 | 606 |
| 2023-11-21 | 0.00 | $13.50 | — |
| 2023-11-20 | 0.00 | $13.50 | 3835 |
| 2023-11-17 | -48.57 | $12.65 | — |
| 2023-11-16 | -48.57 | $12.65 | 8525 |
| 2023-11-15 | -28.57 | $13.00 | 44900 |
| 2023-11-14 | -14.29 | $13.25 | — |
| 2023-11-13 | -14.29 | $13.25 | 1400 |
| 2023-11-10 | -42.86 | $12.75 | 1100 |
| 2023-11-09 | -42.86 | $12.75 | 1015 |
| 2023-11-08 | -42.86 | $12.75 | 1501 |
| 2023-11-07 | -80.00 | $12.10 | 840 |
| 2023-11-06 | -36.36 | $13.50 | — |
| 2023-11-03 | -36.36 | $13.50 | 1235 |
| 2023-11-02 | -36.36 | $13.50 | 100 |
| 2023-11-01 | -54.55 | $13.00 | 9700 |
| 2023-10-31 | -81.96 | $12.41 | — |
| 2023-10-30 | -81.96 | $12.41 | 2300 |
| 2023-10-27 | -53.88 | $13.18 | 300 |
| 2023-10-26 | -61.22 | $13.00 | 2400 |
| 2023-10-25 | -51.02 | $13.25 | 9100 |
| 2023-10-24 | -59.18 | $13.05 | 300 |
| 2023-10-23 | -59.18 | $13.05 | 2000 |
| 2023-10-20 | -80.80 | $12.48 | 2020 |
| 2023-10-19 | -60.00 | $13.00 | 500 |
| 2023-10-18 | -56.00 | $13.10 | 700 |
| 2023-10-17 | -59.20 | $13.02 | 600 |
| 2023-10-16 | -60.00 | $13.00 | 6120 |
| 2023-10-13 | -40.00 | $13.50 | 100 |
| 2023-10-12 | -49.60 | $13.26 | 1300 |
| 2023-10-11 | -58.00 | $13.05 | 100 |
| 2023-10-10 | -2.00 | $14.45 | 5835 |
| 2023-10-09 | -44.44 | $13.00 | 7437 |
| 2023-10-06 | -44.44 | $13.00 | — |
| 2023-10-05 | -44.44 | $13.00 | — |
| 2023-10-04 | -44.44 | $13.00 | 2301 |
| 2023-10-03 | -44.44 | $13.00 | 600 |
| 2023-10-02 | -16.67 | $13.50 | 10110 |
| 2023-09-29 | -43.33 | $13.02 | 4341 |
| 2023-09-28 | -47.22 | $12.95 | 4400 |
| 2023-09-27 | -57.78 | $12.76 | — |
| 2023-09-26 | -57.78 | $12.76 | 1900 |
| 2023-09-25 | -100.00 | $12.00 | 700 |
| 2023-09-22 | -61.11 | $12.70 | 300 |
| 2023-09-21 | -47.22 | $12.95 | 1700 |
| 2023-09-20 | -63.89 | $12.65 | 6425 |
| 2023-09-19 | -100.00 | $12.00 | 1400 |
| 2023-09-18 | -100.00 | $12.50 | 1000 |
| 2023-09-15 | -64.76 | $13.07 | — |
| 2023-09-14 | -64.76 | $13.07 | 500 |
| 2023-09-13 | -64.76 | $13.07 | 5900 |
| 2023-09-12 | -60.00 | $13.00 | — |
| 2023-09-11 | -60.00 | $13.00 | 2001 |
| 2023-09-08 | -84.00 | $12.70 | 1000 |
| 2023-09-07 | -79.20 | $12.76 | 2000 |
| 2023-09-06 | -80.00 | $12.75 | 4400 |
| 2023-09-05 | -48.00 | $13.15 | 1000 |
| 2023-09-01 | -60.00 | $13.00 | — |
| 2023-08-31 | -60.00 | $13.00 | 2000 |
| 2023-08-30 | -25.33 | $13.62 | — |
| 2023-08-29 | -25.33 | $13.62 | 700 |
| 2023-08-28 | -29.33 | $13.56 | 2725 |
| 2023-08-25 | -49.33 | $13.26 | 400 |
| 2023-08-24 | -60.00 | $13.10 | 300 |
| 2023-08-23 | -16.67 | $13.75 | 1140 |
| 2023-08-22 | -33.33 | $13.50 | — |
| 2023-08-21 | -33.33 | $13.50 | 200 |
| 2023-08-18 | -33.33 | $13.50 | 1100 |
| 2023-08-17 | -33.33 | $13.50 | 200 |
| 2023-08-16 | -46.67 | $13.30 | 2125 |
| 2023-08-15 | -100.00 | $12.50 | — |
| 2023-08-14 | -100.00 | $12.50 | 600 |
| 2023-08-11 | -91.33 | $12.63 | — |
| 2023-08-10 | -91.33 | $12.63 | 7000 |
| 2023-08-09 | -46.67 | $13.30 | — |
| 2023-08-08 | -46.67 | $13.30 | 5600 |
| 2023-08-07 | -33.33 | $13.50 | 6640 |
| 2023-08-04 | -33.33 | $13.50 | 4800 |
| 2023-08-03 | 0.00 | $14.00 | 2430 |
| 2023-08-02 | -60.00 | $13.10 | 10643 |
| 2023-08-01 | -63.33 | $13.05 | 2000 |
| 2023-07-31 | -96.67 | $12.55 | 3000 |
| 2023-07-28 | -100.00 | $13.00 | 12111 |
| 2023-07-27 | -83.33 | $13.25 | 2200 |
| 2023-07-26 | -1.11 | $13.99 | — |
| 2023-07-25 | -1.11 | $13.99 | 2000 |
| 2023-07-24 | -1.11 | $13.99 | 1500 |
| 2023-07-21 | -81.11 | $13.27 | 1100 |
| 2023-07-20 | -81.11 | $13.27 | 2710 |
| 2023-07-19 | -72.00 | $13.28 | 7100 |
| 2023-07-18 | -67.00 | $13.33 | 1000 |
| 2023-07-17 | -50.00 | $13.50 | 2000 |
| 2023-07-14 | -73.00 | $13.27 | 4948 |
| 2023-07-13 | -73.00 | $13.27 | 3000 |
| 2023-07-12 | -73.00 | $13.27 | 400 |
| 2023-07-11 | -42.00 | $13.58 | 1000 |
| 2023-07-10 | -49.00 | $13.51 | 1700 |
| 2023-07-07 | 0.00 | $14.00 | 2000 |
| 2023-07-06 | -47.00 | $13.53 | — |
| 2023-07-05 | -24.35 | $13.53 | 631 |
| 2023-07-03 | -2.59 | $13.95 | 1000 |
| 2023-06-30 | -22.80 | $13.56 | 3400 |
| 2023-06-29 | -22.80 | $13.56 | — |
| 2023-06-28 | -22.80 | $13.56 | 2000 |
| 2023-06-27 | -11.47 | $14.00 | — |
| 2023-06-26 | -11.47 | $14.00 | 240 |
| 2023-06-23 | -25.23 | $13.70 | 1325 |
| 2023-06-22 | -22.94 | $13.75 | — |
| 2023-06-21 | -22.94 | $13.75 | 8435 |
| 2023-06-20 | -34.40 | $13.50 | 800 |
| 2023-06-16 | -38.53 | $13.41 | 2800 |
| 2023-06-15 | -22.94 | $13.75 | 500 |
| 2023-06-14 | -38.53 | $13.41 | 2800 |
| 2023-06-13 | -38.53 | $13.41 | 1340 |
| 2023-06-12 | -38.53 | $13.41 | 620 |
| 2023-06-09 | -52.75 | $13.10 | — |
| 2023-06-08 | -52.75 | $13.10 | — |
| 2023-06-07 | -52.75 | $13.10 | 4400 |
| 2023-06-06 | -39.45 | $13.39 | 1500 |
| 2023-06-05 | -86.67 | $12.95 | — |
| 2023-06-02 | -74.29 | $12.95 | 325 |
| 2023-06-01 | -40.00 | $13.55 | 1800 |
| 2023-05-31 | -31.11 | $13.55 | 833 |
| 2023-05-30 | 0.00 | $14.25 | 7700 |
| 2023-05-26 | -33.33 | $13.50 | 5900 |
| 2023-05-25 | -32.89 | $13.51 | — |
| 2023-05-24 | -32.89 | $13.51 | 620 |
| 2023-05-23 | -32.89 | $13.51 | 2243 |
| 2023-05-22 | -33.33 | $13.50 | 800 |
| 2023-05-19 | -33.33 | $13.50 | 4000 |
| 2023-05-18 | -40.00 | $13.35 | 2415 |
| 2023-05-17 | -46.67 | $13.20 | 5900 |
| 2023-05-16 | -28.57 | $13.25 | 15000 |
| 2023-05-15 | -34.86 | $13.14 | 3028 |
| 2023-05-12 | -31.43 | $13.20 | 2602 |
| 2023-05-11 | -37.14 | $13.10 | 3700 |
| 2023-05-10 | -28.57 | $13.25 | 2427 |
| 2023-05-09 | -54.29 | $12.80 | 200 |
| 2023-05-08 | -54.29 | $12.80 | 1319 |
| 2023-05-05 | -57.14 | $12.75 | 2100 |
| 2023-05-04 | -69.78 | $12.68 | 2100 |
| 2023-05-03 | -77.78 | $12.50 | 7004 |
| 2023-05-02 | -44.44 | $13.25 | 600 |
| 2023-05-01 | -22.22 | $13.75 | 239 |
| 2023-04-28 | -25.00 | $13.50 | 2500 |
| 2023-04-27 | -38.46 | $13.00 | 1400 |
| 2023-04-26 | -45.85 | $12.76 | 1644 |
| 2023-04-25 | -52.00 | $12.56 | 1200 |
| 2023-04-24 | -52.31 | $12.55 | 13501 |
| 2023-04-21 | -53.85 | $12.50 | 4800 |
| 2023-04-20 | -52.31 | $12.55 | 1000 |
| 2023-04-19 | -52.31 | $12.55 | 3900 |
| 2023-04-18 | -52.31 | $12.55 | — |
| 2023-04-17 | -57.53 | $12.55 | 1523 |
| 2023-04-14 | -61.04 | $12.50 | 2911 |
| 2023-04-13 | -66.23 | $12.30 | 3631 |
| 2023-04-12 | -61.04 | $12.50 | 200 |
| 2023-04-11 | -54.55 | $12.75 | 2100 |
| 2023-04-10 | -74.36 | $12.00 | 1000 |
| 2023-04-06 | -49.37 | $13.00 | 10400 |
| 2023-04-05 | -24.05 | $14.00 | 803 |
| 2023-04-04 | -68.35 | $12.25 | 1920 |
| 2023-04-03 | -75.06 | $12.00 | — |
| 2023-03-31 | -75.06 | $12.00 | 600 |
| 2023-03-30 | -100.00 | $11.00 | 200 |
| 2023-03-29 | -84.40 | $13.39 | 2500 |
| 2023-03-28 | -90.00 | $13.25 | 1200 |
| 2023-03-27 | -60.00 | $14.00 | — |
| 2023-03-24 | -60.00 | $14.00 | — |
| 2023-03-23 | -60.00 | $14.00 | — |
| 2023-03-22 | -60.00 | $14.00 | 100 |
| 2023-03-21 | -60.00 | $14.00 | 5500 |
| 2023-03-20 | -100.00 | $14.25 | 1600 |
| 2023-03-17 | -76.47 | $14.85 | 9131 |
| 2023-03-16 | -76.47 | $14.85 | 401 |
| 2023-03-15 | -76.47 | $14.85 | 411 |
| 2023-03-14 | -76.47 | $14.85 | 742 |
| 2023-03-13 | -100.00 | $14.65 | 6544 |
| 2023-03-10 | -95.45 | $14.95 | — |
| 2023-03-09 | -95.45 | $14.95 | 800 |
| 2023-03-08 | -100.00 | $14.90 | 100 |
| 2023-03-07 | -100.00 | $14.90 | 9000 |
| 2023-03-06 | -90.91 | $15.00 | — |
| 2023-03-03 | -90.91 | $15.00 | — |
| 2023-03-02 | -90.91 | $15.00 | 7100 |
| 2023-03-01 | -90.91 | $15.00 | — |
| 2023-02-28 | -90.91 | $15.00 | 1300 |
| 2023-02-27 | -90.91 | $15.00 | 610 |
| 2023-02-24 | -90.91 | $15.00 | — |
| 2023-02-23 | -90.91 | $15.00 | — |
| 2023-02-22 | -90.91 | $15.00 | 300 |
| 2023-02-21 | -93.75 | $15.00 | 240 |
| 2023-02-17 | -93.75 | $15.00 | 1300 |
| 2023-02-16 | -93.75 | $15.00 | — |
| 2023-02-15 | -93.75 | $15.00 | 4900 |
| 2023-02-14 | -100.00 | $14.90 | 300 |
| 2023-02-13 | -100.00 | $14.90 | 400 |
| 2023-02-10 | -31.25 | $16.00 | 400 |
| 2023-02-09 | -100.00 | $14.90 | 1126 |
| 2023-02-08 | -78.13 | $15.25 | 4444 |
| 2023-02-07 | -100.00 | $14.90 | 120 |
| 2023-02-06 | -46.88 | $15.75 | — |
| 2023-02-03 | -46.88 | $15.75 | — |
| 2023-02-02 | -46.88 | $15.75 | — |
| 2023-02-01 | -46.88 | $15.75 | — |
| 2023-01-31 | -46.88 | $15.75 | 1900 |
| 2023-01-30 | -93.75 | $15.00 | 4325 |
| 2023-01-27 | -93.75 | $15.00 | 4938 |
| 2023-01-26 | -78.13 | $15.25 | 410 |
| 2023-01-25 | -85.64 | $14.95 | 300 |
| 2023-01-24 | -82.87 | $15.00 | 2500 |
| 2023-01-23 | -76.34 | $15.00 | — |
| 2023-01-20 | -76.34 | $15.00 | — |
| 2023-01-19 | -76.34 | $15.00 | — |
| 2023-01-18 | -76.34 | $15.00 | 1500 |
| 2023-01-17 | -74.81 | $15.02 | — |
| 2023-01-13 | -74.05 | $15.03 | 5600 |
| 2023-01-12 | -74.05 | $15.03 | 700 |
| 2023-01-11 | -76.34 | $15.00 | 1000 |
| 2023-01-10 | -74.05 | $15.03 | 2500 |
| 2023-01-09 | -19.08 | $15.75 | 1100 |
| 2023-01-06 | -19.08 | $15.75 | 2047 |
| 2023-01-05 | -19.08 | $15.75 | — |
| 2023-01-04 | -19.08 | $15.75 | 500 |
| 2023-01-03 | 0.00 | $16.00 | — |
| 2022-12-30 | 0.00 | $16.00 | 3212 |
| 2022-12-29 | -19.08 | $15.75 | 4700 |
| 2022-12-28 | -74.05 | $15.03 | 1400 |
| 2022-12-27 | -26.72 | $15.65 | 16000 |
| 2022-12-23 | -100.00 | $15.18 | — |
| 2022-12-22 | -100.00 | $15.18 | 2503 |
| 2022-12-21 | -90.24 | $15.26 | 2100 |
| 2022-12-20 | -30.49 | $15.75 | 5400 |
| 2022-12-19 | -98.78 | $15.19 | — |
| 2022-12-16 | -98.78 | $15.19 | 1001 |
| 2022-12-15 | -60.98 | $15.50 | 4700 |
| 2022-12-14 | -28.05 | $15.77 | 25200 |
| 2022-12-13 | -49.11 | $15.75 | 5639 |
| 2022-12-12 | -56.82 | $15.75 | 8100 |
| 2022-12-09 | -100.00 | $15.18 | — |
| 2022-12-08 | -100.00 | $15.18 | 1000 |
| 2022-12-07 | -57.14 | $15.75 | 4600 |
| 2022-12-06 | -57.14 | $15.75 | 3028 |
| 2022-12-05 | -39.10 | $15.99 | 1714 |
| 2022-12-02 | -38.35 | $16.00 | 10300 |
| 2022-12-01 | -75.94 | $15.50 | 10641 |
| 2022-11-30 | -100.00 | $15.18 | 1920 |
| 2022-11-29 | -75.00 | $16.00 | 2300 |
| 2022-11-28 | -100.00 | $15.75 | 3135 |
| 2022-11-25 | -75.00 | $16.00 | — |
| 2022-11-23 | -75.00 | $16.00 | 1100 |
| 2022-11-22 | -75.00 | $16.00 | 13100 |
| 2022-11-21 | -98.89 | $15.86 | 2100 |
| 2022-11-18 | -99.13 | $15.86 | 2540 |
| 2022-11-17 | -86.96 | $16.00 | 2400 |
| 2022-11-16 | -100.00 | $15.85 | 5300 |
| 2022-11-15 | -100.00 | $16.00 | 5125 |
| 2022-11-14 | -100.00 | $16.26 | 1340 |
| 2022-11-11 | -98.00 | $16.51 | 1100 |
| 2022-11-10 | -98.00 | $16.51 | — |
| 2022-11-09 | -98.00 | $16.51 | 600 |
| 2022-11-08 | -65.33 | $16.51 | 3600 |
| 2022-11-07 | -65.33 | $16.51 | — |
| 2022-11-04 | -65.33 | $16.51 | 1000 |
| 2022-11-03 | -65.33 | $16.51 | 230 |
| 2022-11-02 | -65.33 | $16.51 | 1115 |
| 2022-11-01 | -65.33 | $16.51 | 610 |
| 2022-10-31 | -33.33 | $16.75 | — |
| 2022-10-28 | -44.44 | $16.75 | — |
| 2022-10-27 | -44.44 | $16.75 | — |
| 2022-10-26 | -44.44 | $16.75 | 500 |
| 2022-10-25 | -44.44 | $16.75 | 100 |
| 2022-10-24 | -16.67 | $17.00 | — |
| 2022-10-21 | -16.67 | $17.00 | 100 |
| 2022-10-20 | -44.44 | $16.75 | 2900 |
| 2022-10-19 | -50.00 | $17.00 | 333 |
| 2022-10-18 | -50.00 | $17.00 | — |
| 2022-10-17 | -50.00 | $17.00 | 1200 |
| 2022-10-14 | -50.00 | $17.00 | 1600 |
| 2022-10-13 | -50.00 | $17.00 | 2000 |
| 2022-10-12 | -93.71 | $16.36 | 9104 |
| 2022-10-11 | -100.00 | $16.50 | 4805 |
| 2022-10-10 | -99.33 | $16.51 | 6420 |
| 2022-10-07 | -100.00 | $16.50 | 4140 |
| 2022-10-06 | -66.67 | $17.00 | 5500 |
| 2022-10-05 | -66.67 | $17.00 | 6600 |
| 2022-10-04 | -95.11 | $16.61 | 6200 |
| 2022-10-03 | -96.36 | $16.63 | 8500 |
| 2022-09-30 | -76.56 | $17.15 | — |
| 2022-09-29 | -76.56 | $17.15 | — |
| 2022-09-28 | -76.56 | $17.15 | — |
| 2022-09-27 | -76.56 | $17.15 | 1400 |
| 2022-09-26 | -100.00 | $16.66 | 600 |
| 2022-09-23 | -100.00 | $16.66 | — |
| 2022-09-22 | -100.00 | $16.66 | 1400 |
| 2022-09-21 | -100.00 | $16.66 | — |
| 2022-09-20 | -100.00 | $16.66 | — |
| 2022-09-19 | -100.00 | $16.66 | — |
| 2022-09-16 | -100.00 | $16.66 | — |
| 2022-09-15 | -100.00 | $16.66 | 2618 |
| 2022-09-14 | -35.89 | $18.00 | — |
| 2022-09-13 | -35.89 | $18.00 | 3400 |
| 2022-09-12 | -83.73 | $17.00 | 3725 |
| 2022-09-09 | -83.73 | $17.00 | 17100 |
| 2022-09-08 | -100.00 | $16.66 | 2100 |
| 2022-09-07 | 0.00 | $18.75 | — |
| 2022-09-06 | 0.00 | $18.75 | — |
| 2022-09-02 | 0.00 | $18.75 | 1100 |
| 2022-09-01 | -35.00 | $17.91 | — |
| 2022-08-31 | -35.00 | $17.91 | — |
| 2022-08-30 | -35.00 | $17.91 | 9100 |
| 2022-08-29 | -92.86 | $17.10 | — |
| 2022-08-26 | -92.86 | $17.10 | 501 |
| 2022-08-25 | -92.86 | $17.10 | 1800 |
| 2022-08-24 | -92.86 | $17.10 | 900 |
| 2022-08-23 | -96.88 | $17.05 | 140 |
| 2022-08-22 | -87.50 | $17.20 | — |
| 2022-08-19 | -87.50 | $17.20 | — |
| 2022-08-18 | -87.50 | $17.20 | 2847 |
| 2022-08-17 | -96.88 | $17.05 | 2500 |
| 2022-08-16 | -96.88 | $17.05 | 3400 |
| 2022-08-15 | -12.50 | $18.40 | 2400 |
| 2022-08-12 | -21.88 | $18.25 | 2000 |
| 2022-08-11 | -96.88 | $17.05 | — |
| 2022-08-10 | -96.88 | $17.05 | 2700 |
| 2022-08-09 | -100.00 | $17.00 | — |
| 2022-08-08 | -100.00 | $17.00 | — |
| 2022-08-05 | -100.00 | $17.00 | — |
| 2022-08-04 | -100.00 | $17.00 | 300 |
| 2022-08-03 | -53.13 | $17.75 | 532 |
| 2022-08-02 | -68.75 | $17.50 | 1000 |
| 2022-08-01 | -100.00 | $17.00 | — |
| 2022-07-29 | -100.00 | $17.00 | — |
| 2022-07-28 | -100.00 | $17.00 | 1100 |
| 2022-07-27 | -14.29 | $18.50 | 2800 |
| 2022-07-26 | -100.00 | $17.00 | 1430 |
| 2022-07-25 | -42.86 | $18.00 | 1313 |
| 2022-07-22 | -100.00 | $17.00 | 1000 |
| 2022-07-21 | -100.00 | $17.00 | — |
| 2022-07-20 | -100.00 | $17.00 | 2100 |
| 2022-07-19 | -17.14 | $18.45 | — |
| 2022-07-18 | -17.14 | $18.45 | — |
| 2022-07-15 | -17.14 | $18.45 | 6820 |
| 2022-07-14 | -17.14 | $18.45 | 700 |
| 2022-07-13 | -17.14 | $18.45 | — |
| 2022-07-12 | -17.14 | $18.45 | 6106 |
| 2022-07-11 | -40.57 | $18.04 | 200 |
| 2022-07-08 | -14.29 | $18.50 | 1000 |
| 2022-07-07 | -50.00 | $18.00 | 200 |
| 2022-07-06 | -50.00 | $18.00 | 8200 |
| 2022-07-05 | -37.50 | $18.25 | 15313 |
| 2022-07-01 | -25.00 | $18.50 | — |
| 2022-06-30 | -25.00 | $18.50 | 900 |
| 2022-06-29 | -25.00 | $18.50 | 7228 |
| 2022-06-28 | -40.00 | $18.20 | 2100 |
| 2022-06-27 | -42.50 | $18.15 | 5600 |
| 2022-06-24 | -42.50 | $18.15 | 700 |
| 2022-06-23 | -25.00 | $18.50 | 1600 |
| 2022-06-22 | -87.50 | $17.25 | — |
| 2022-06-21 | -87.50 | $17.25 | 2320 |
| 2022-06-17 | -75.00 | $17.50 | 102 |
| 2022-06-16 | -50.00 | $18.00 | — |
| 2022-06-15 | -50.00 | $18.00 | 13300 |
| 2022-06-14 | -37.50 | $18.25 | 1200 |
| 2022-06-13 | -100.00 | $17.00 | 11100 |
| 2022-06-10 | -99.21 | $17.74 | 200 |
| 2022-06-09 | -98.43 | $17.75 | 200 |
| 2022-06-08 | 0.00 | $19.00 | 800 |
| 2022-06-07 | -74.02 | $18.06 | 5910 |
| 2022-06-06 | -98.43 | $17.75 | 2121 |
| 2022-06-03 | -100.00 | $17.73 | — |
| 2022-06-02 | -100.00 | $17.73 | 3430 |
| 2022-06-01 | -100.00 | $17.73 | 2000 |
| 2022-05-31 | -64.00 | $18.20 | — |
| 2022-05-27 | -64.00 | $18.20 | — |
| 2022-05-26 | -64.00 | $18.20 | 600 |
| 2022-05-25 | -64.00 | $18.20 | — |
| 2022-05-24 | -64.00 | $18.20 | 1500 |
| 2022-05-23 | -57.14 | $18.20 | 200 |
| 2022-05-20 | -57.14 | $18.20 | 5200 |
| 2022-05-19 | -76.19 | $18.00 | 7726 |
| 2022-05-18 | -96.00 | $17.80 | — |
| 2022-05-17 | -96.00 | $17.80 | 4910 |
| 2022-05-16 | -100.00 | $18.00 | 100 |
| 2022-05-13 | -75.00 | $18.25 | — |
| 2022-05-12 | -75.00 | $18.25 | 1042 |
| 2022-05-11 | -50.00 | $18.50 | 2600 |
| 2022-05-10 | -25.00 | $18.75 | 1000 |
| 2022-05-09 | -55.00 | $18.45 | 400 |
| 2022-05-06 | -80.00 | $18.20 | 2400 |
| 2022-05-05 | -21.05 | $18.80 | 500 |
| 2022-05-04 | -52.63 | $18.50 | 300 |
| 2022-05-03 | -52.63 | $18.50 | 800 |
| 2022-05-02 | -78.95 | $18.25 | — |
| 2022-04-29 | -82.61 | $18.25 | 2300 |
| 2022-04-28 | -47.37 | $18.75 | — |
| 2022-04-27 | -47.37 | $18.75 | 1300 |
| 2022-04-26 | -47.37 | $18.75 | 1800 |
| 2022-04-25 | -45.00 | $18.75 | 1700 |
| 2022-04-22 | -45.00 | $18.75 | 1500 |
| 2022-04-21 | -20.00 | $19.00 | 2929 |
| 2022-04-20 | -26.47 | $18.75 | 1700 |
| 2022-04-19 | -26.47 | $18.75 | 4700 |
| 2022-04-18 | -26.47 | $18.75 | 1700 |
| 2022-04-14 | -26.47 | $18.75 | 3900 |
| 2022-04-13 | -26.47 | $18.75 | 2600 |
| 2022-04-12 | -41.18 | $18.50 | 1400 |
| 2022-04-11 | -26.47 | $18.75 | 1500 |
| 2022-04-08 | -26.47 | $18.75 | 500 |
| 2022-04-07 | -25.88 | $18.76 | — |
| 2022-04-06 | -25.88 | $18.76 | 120 |
| 2022-04-05 | -26.47 | $18.75 | 2600 |
| 2022-04-04 | -29.41 | $18.70 | 3700 |
| 2022-04-01 | 0.00 | $19.20 | 9300 |
| 2022-03-31 | -24.24 | $18.75 | 125 |
| 2022-03-30 | -24.24 | $18.75 | — |
| 2022-03-29 | -24.24 | $18.75 | 1200 |
| 2022-03-28 | -24.24 | $18.75 | 3100 |
| 2022-03-25 | -57.58 | $18.20 | 1000 |
| 2022-03-24 | -57.58 | $18.20 | 1800 |
| 2022-03-23 | -57.58 | $18.20 | 600 |
| 2022-03-22 | -40.12 | $18.50 | 2628 |
| 2022-03-21 | -24.69 | $18.75 | 2649 |
| 2022-03-18 | -55.56 | $18.25 | 1601 |
| 2022-03-17 | -24.69 | $18.75 | 2127 |
| 2022-03-16 | -24.69 | $18.75 | 1909 |
| 2022-03-15 | 0.00 | $19.15 | 222 |
| 2022-03-14 | -68.03 | $18.00 | 2130 |
| 2022-03-11 | -30.00 | $18.70 | — |
| 2022-03-10 | -30.00 | $18.70 | 8112 |
| 2022-03-09 | -25.00 | $18.75 | 4729 |
| 2022-03-08 | -52.00 | $18.48 | 2900 |
| 2022-03-07 | -50.00 | $18.50 | 500 |
| 2022-03-04 | -52.00 | $18.48 | 1140 |
| 2022-03-03 | -52.00 | $18.48 | 2300 |
| 2022-03-02 | -52.00 | $18.48 | 2500 |
| 2022-03-01 | -67.00 | $18.33 | 300 |
| 2022-02-28 | -44.00 | $18.70 | 1100 |
| 2022-02-25 | -28.00 | $18.90 | 2002 |
| 2022-02-24 | -40.00 | $18.75 | 1250 |
| 2022-02-23 | -40.00 | $18.75 | 700 |
| 2022-02-22 | -40.00 | $18.75 | 300 |
| 2022-02-18 | -37.60 | $18.78 | 200 |
| 2022-02-17 | -50.63 | $18.79 | 1830 |
| 2022-02-16 | -37.50 | $19.00 | 2900 |
| 2022-02-15 | -100.00 | $18.00 | 1625 |
| 2022-02-14 | -100.00 | $18.00 | 2320 |
| 2022-02-11 | -57.14 | $18.80 | 1812 |
| 2022-02-10 | -48.78 | $18.80 | 1906 |
| 2022-02-09 | -47.62 | $18.80 | 1502 |
| 2022-02-08 | -47.62 | $18.80 | 1500 |
| 2022-02-07 | -47.06 | $18.80 | 1700 |
| 2022-02-04 | -47.06 | $18.80 | 2000 |
| 2022-02-03 | -47.43 | $18.77 | — |
| 2022-02-02 | -47.43 | $18.77 | 1300 |
| 2022-02-01 | -40.54 | $18.85 | 2300 |
| 2022-01-31 | -18.72 | $19.25 | 1745 |
| 2022-01-28 | -18.62 | $19.25 | 200 |
| 2022-01-27 | -44.97 | $18.75 | 600 |
| 2022-01-26 | -44.74 | $18.75 | 1400 |
| 2022-01-25 | -44.74 | $18.75 | — |
| 2022-01-24 | -40.48 | $18.75 | 14000 |
| 2022-01-21 | -40.48 | $18.75 | 4100 |
| 2022-01-20 | -64.29 | $18.25 | 700 |
| 2022-01-19 | -50.00 | $18.25 | 3200 |
| 2022-01-18 | -50.00 | $18.25 | 4145 |
| 2022-01-14 | 0.00 | $19.00 | 3900 |
| 2022-01-13 | -52.00 | $17.96 | 4727 |
| 2022-01-12 | -69.33 | $17.92 | — |
| 2022-01-11 | -69.33 | $17.92 | 500 |
| 2022-01-10 | -70.00 | $17.90 | — |
| 2022-01-07 | -70.00 | $17.90 | 200 |
| 2022-01-06 | -71.67 | $17.85 | — |
| 2022-01-05 | -71.67 | $17.85 | — |
| 2022-01-04 | -71.67 | $17.85 | 621 |
| 2022-01-03 | -66.67 | $18.00 | 600 |
| 2021-12-31 | -66.67 | $18.00 | 9433 |
| 2021-12-30 | -76.00 | $17.72 | 6500 |
| 2021-12-29 | -76.33 | $17.71 | 8448 |
| 2021-12-28 | -66.67 | $18.00 | 501 |
| 2021-12-27 | -78.33 | $17.65 | 7100 |
| 2021-12-23 | -66.33 | $18.01 | 3900 |
| 2021-12-22 | -80.00 | $17.60 | 1800 |
| 2021-12-21 | -73.33 | $17.80 | 7345 |
| 2021-12-20 | -83.33 | $17.50 | — |
| 2021-12-17 | -83.33 | $17.50 | 202 |
| 2021-12-16 | -83.33 | $17.50 | 9743 |
| 2021-12-15 | -90.91 | $17.50 | 2432 |
| 2021-12-14 | -13.79 | $18.75 | 301 |
| 2021-12-13 | -28.16 | $18.50 | 1000 |
| 2021-12-10 | -28.16 | $18.50 | 3500 |
| 2021-12-09 | -42.53 | $18.25 | — |
| 2021-12-08 | -41.95 | $18.26 | 4605 |
| 2021-12-07 | -28.16 | $18.50 | 200 |
| 2021-12-06 | -13.79 | $18.75 | 2300 |
| 2021-12-03 | -13.79 | $18.75 | 2800 |
| 2021-12-02 | -19.54 | $18.65 | 2300 |
| 2021-12-01 | -42.53 | $18.25 | — |
| 2021-11-30 | -42.53 | $18.25 | — |
| 2021-11-29 | -42.53 | $18.25 | 600 |
| 2021-11-26 | -100.00 | $17.25 | — |
| 2021-11-24 | -100.00 | $17.25 | 445 |
| 2021-11-23 | 0.00 | $18.99 | 540 |
| 2021-11-22 | -21.88 | $18.50 | 1100 |
| 2021-11-19 | -100.00 | $18.70 | 800 |
| 2021-11-18 | -100.00 | $18.70 | 1600 |
| 2021-11-17 | -100.00 | $18.70 | 700 |
| 2021-11-16 | -96.15 | $18.75 | 2840 |
| 2021-11-15 | -88.46 | $18.85 | 4220 |
| 2021-11-12 | -76.67 | $18.85 | 900 |
| 2021-11-11 | -80.00 | $18.80 | 1200 |
| 2021-11-10 | -86.67 | $18.70 | 3600 |
| 2021-11-09 | -80.00 | $18.80 | 609 |
| 2021-11-08 | -80.00 | $18.80 | — |
| 2021-11-05 | -80.00 | $18.80 | 640 |
| 2021-11-04 | -40.54 | $18.80 | 200 |
| 2021-11-03 | -42.23 | $18.75 | 210 |
| 2021-11-02 | -42.23 | $18.75 | 1200 |
| 2021-11-01 | -43.92 | $18.70 | — |
| 2021-10-29 | -43.92 | $18.70 | 2000 |
| 2021-10-28 | -42.23 | $18.75 | — |
| 2021-10-27 | -42.23 | $18.75 | 400 |
| 2021-10-26 | -40.54 | $18.80 | 3900 |
| 2021-10-25 | -42.23 | $18.75 | 1000 |
| 2021-10-22 | -33.63 | $20.00 | 200 |
| 2021-10-21 | -58.39 | $19.00 | 4013 |
| 2021-10-20 | -59.45 | $18.95 | 9620 |
| 2021-10-19 | -64.81 | $18.75 | 4700 |
| 2021-10-18 | -63.79 | $18.80 | 2800 |
| 2021-10-15 | -64.80 | $18.80 | 520 |
| 2021-10-14 | -64.80 | $18.80 | 900 |
| 2021-10-13 | -70.80 | $18.50 | — |
| 2021-10-12 | -72.24 | $18.50 | — |
| 2021-10-11 | -72.24 | $18.50 | 4000 |
| 2021-10-08 | -96.01 | $17.25 | 1100 |
| 2021-10-07 | -100.00 | $17.95 | 600 |
| 2021-10-06 | -100.00 | $18.65 | 3907 |
| 2021-10-05 | -100.00 | $18.70 | — |
| 2021-10-04 | -100.00 | $18.70 | — |
| 2021-10-01 | -100.00 | $18.70 | 240 |
| 2021-09-30 | -77.78 | $19.50 | 300 |
| 2021-09-29 | -100.00 | $18.70 | 827 |
| 2021-09-28 | -100.00 | $18.70 | 1200 |
| 2021-09-27 | -85.83 | $19.21 | 22130 |
| 2021-09-24 | -45.83 | $21.75 | 2000 |
| 2021-09-23 | -45.83 | $21.75 | 2600 |
| 2021-09-22 | -33.33 | $21.90 | — |
| 2021-09-21 | -41.61 | $21.90 | — |
| 2021-09-20 | -41.61 | $21.90 | 2145 |
| 2021-09-17 | -55.83 | $21.80 | 1045 |
| 2021-09-16 | -55.83 | $21.80 | 21545 |
| 2021-09-15 | -52.63 | $21.87 | 2700 |
| 2021-09-14 | -75.44 | $21.61 | 200 |
| 2021-09-13 | -45.61 | $21.95 | 900 |
| 2021-09-10 | -68.97 | $21.47 | 500 |
| 2021-09-09 | -66.90 | $21.50 | — |
| 2021-09-08 | -66.90 | $21.50 | 1111 |
| 2021-09-07 | -39.31 | $21.90 | 2200 |
| 2021-09-03 | -39.31 | $21.90 | 1500 |
| 2021-09-02 | -73.79 | $21.40 | 10528 |
| 2021-09-01 | -73.97 | $21.40 | 600 |
| 2021-08-31 | -78.77 | $21.33 | 6200 |
| 2021-08-30 | -36.30 | $21.95 | 12511 |
| 2021-08-27 | -38.36 | $21.92 | 10113 |
| 2021-08-26 | -33.56 | $21.99 | 31602 |
| 2021-08-25 | -32.88 | $22.00 | 600 |
| 2021-08-24 | -39.73 | $21.90 | 10732 |
| 2021-08-23 | -39.73 | $21.90 | 14416 |
| 2021-08-20 | -41.71 | $21.75 | 9400 |
| 2021-08-19 | -50.29 | $21.60 | 9502 |
| 2021-08-18 | -44.57 | $21.70 | 3800 |
| 2021-08-17 | -44.57 | $21.70 | 3100 |
| 2021-08-16 | -36.00 | $21.85 | 9500 |
| 2021-08-13 | -56.00 | $21.50 | 1500 |
| 2021-08-12 | -33.14 | $21.90 | 2100 |
| 2021-08-11 | -34.29 | $21.88 | 200 |
| 2021-08-10 | -56.00 | $21.50 | 4800 |
| 2021-08-09 | -47.43 | $21.65 | 26400 |
| 2021-08-06 | -56.00 | $21.50 | 4231 |
| 2021-08-05 | -38.86 | $21.80 | 4800 |
| 2021-08-04 | -43.67 | $21.62 | 7005 |
| 2021-08-03 | -57.59 | $21.40 | 8100 |
| 2021-08-02 | -58.86 | $21.38 | 8301 |
| 2021-07-30 | -57.59 | $21.40 | 2001 |
| 2021-07-29 | -57.59 | $21.40 | 4115 |
| 2021-07-28 | -54.43 | $21.45 | 2102 |
| 2021-07-27 | -54.43 | $21.45 | 13500 |
| 2021-07-26 | -90.51 | $20.88 | 19400 |
| 2021-07-23 | -52.59 | $21.70 | 3919 |
| 2021-07-22 | -81.90 | $21.36 | 3800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.98
2026-07-15
Close Price
$15.00
Vol: 200Average Directional Index - Detailed Analysis
Minimum
6.51
Average
20.52
Maximum
56.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 38.98 | $15.00 | 200 |
| 2026-07-14 | 39.36 | $15.00 | 16300 |
| 2026-07-13 | 39.76 | $14.98 | 1000 |
| 2026-07-10 | 40.17 | $14.94 | 1000 |
| 2026-07-09 | 40.51 | $15.00 | 4100 |
| 2026-07-08 | 40.86 | $14.50 | 1500 |
| 2026-07-07 | 41.32 | $15.00 | 2300 |
| 2026-07-06 | 42.23 | $15.00 | 5505 |
| 2026-07-02 | 43.19 | $15.00 | 2000 |
| 2026-07-01 | 44.27 | $14.99 | 4400 |
| 2026-06-30 | 45.41 | $14.99 | 800 |
| 2026-06-29 | 46.16 | $14.47 | 7330 |
| 2026-06-26 | 46.39 | $14.40 | 5900 |
| 2026-06-25 | 46.19 | $15.00 | 1100 |
| 2026-06-24 | 46.37 | $15.00 | 8004 |
| 2026-06-23 | 46.57 | $14.65 | 1900 |
| 2026-06-22 | 46.21 | $14.41 | 1625 |
| 2026-06-18 | 45.83 | $15.00 | 5500 |
| 2026-06-17 | 45.77 | $15.00 | 1000 |
| 2026-06-16 | 45.74 | $14.45 | 16938 |
| 2026-06-15 | 45.69 | $14.99 | 1400 |
| 2026-06-12 | 45.89 | $14.65 | 510 |
| 2026-06-11 | 45.46 | $14.40 | 400 |
| 2026-06-10 | 44.50 | $14.50 | 200 |
| 2026-06-09 | 43.53 | $14.55 | 324 |
| 2026-06-08 | 42.53 | $15.57 | 21818 |
| 2026-06-05 | 41.49 | $15.00 | — |
| 2026-06-04 | 40.71 | $15.00 | 500 |
| 2026-06-03 | 39.89 | $14.50 | 33500 |
| 2026-06-02 | 38.60 | $14.78 | 500 |
| 2026-06-01 | 37.47 | $14.78 | 2100 |
| 2026-05-29 | 36.29 | $15.25 | 500 |
| 2026-05-28 | 35.64 | $15.25 | — |
| 2026-05-27 | 34.96 | $15.25 | 3100 |
| 2026-05-26 | 34.24 | $14.95 | 1400 |
| 2026-05-22 | 34.01 | $14.82 | 1200 |
| 2026-05-21 | 33.49 | $15.00 | 2000 |
| 2026-05-20 | 33.10 | $14.76 | — |
| 2026-05-19 | 32.15 | $14.76 | 600 |
| 2026-05-18 | 31.16 | $14.76 | 5800 |
| 2026-05-15 | 30.11 | $14.76 | 4700 |
| 2026-05-14 | 29.00 | $15.02 | — |
| 2026-05-13 | 28.02 | $15.02 | 1800 |
| 2026-05-12 | 26.98 | $15.00 | 5600 |
| 2026-05-11 | 25.81 | $15.31 | 600 |
| 2026-05-08 | 24.73 | $15.00 | 1340 |
| 2026-05-07 | 23.60 | $15.35 | 700 |
| 2026-05-06 | 22.64 | $15.35 | 533 |
| 2026-05-05 | 21.62 | $15.30 | 1400 |
| 2026-05-04 | 20.56 | $15.32 | 612 |
| 2026-05-01 | 19.64 | $15.35 | 735 |
| 2026-04-30 | 18.68 | $15.40 | — |
| 2026-04-29 | 17.73 | $15.40 | 2700 |
| 2026-04-28 | 16.73 | $15.25 | — |
| 2026-04-27 | 15.88 | $15.25 | 1300 |
| 2026-04-24 | 14.99 | $15.49 | 400 |
| 2026-04-23 | 14.49 | $15.20 | 4205 |
| 2026-04-22 | 13.95 | $15.40 | 400 |
| 2026-04-21 | 13.90 | $15.60 | — |
| 2026-04-20 | 14.03 | $15.60 | 200 |
| 2026-04-17 | 14.15 | $15.50 | 5535 |
| 2026-04-16 | 14.18 | $15.59 | 500 |
| 2026-04-15 | 14.32 | $14.75 | 6629 |
| 2026-04-14 | 14.43 | $14.56 | 1600 |
| 2026-04-13 | 14.45 | $15.45 | 22900 |
| 2026-04-10 | 14.46 | $15.40 | 1100 |
| 2026-04-09 | 15.11 | $15.38 | 900 |
| 2026-04-08 | 15.78 | $15.40 | 1300 |
| 2026-04-07 | 15.35 | $15.35 | 4200 |
| 2026-04-06 | 14.89 | $15.05 | 37310 |
| 2026-04-02 | 14.70 | $14.15 | 800 |
| 2026-04-01 | 15.27 | $15.01 | 5300 |
| 2026-03-31 | 15.04 | $15.35 | 4310 |
| 2026-03-30 | 14.78 | $14.55 | 2100 |
| 2026-03-27 | 15.41 | $15.44 | 3330 |
| 2026-03-26 | 15.52 | $14.35 | 500 |
| 2026-03-25 | 15.41 | $14.35 | 200 |
| 2026-03-24 | 15.35 | $14.26 | 610 |
| 2026-03-23 | 15.12 | $14.27 | — |
| 2026-03-20 | 14.90 | $14.27 | 1219 |
| 2026-03-19 | 14.67 | $14.55 | — |
| 2026-03-18 | 14.95 | $14.55 | 500 |
| 2026-03-17 | 15.24 | $14.55 | — |
| 2026-03-16 | 15.55 | $14.55 | 1200 |
| 2026-03-13 | 15.88 | $14.55 | 801 |
| 2026-03-12 | 16.57 | $14.00 | 2125 |
| 2026-03-11 | 17.17 | $14.37 | 800 |
| 2026-03-10 | 17.80 | $14.40 | 3100 |
| 2026-03-09 | 18.47 | $14.55 | 2700 |
| 2026-03-06 | 18.75 | $14.75 | — |
| 2026-03-05 | 18.64 | $14.75 | 4700 |
| 2026-03-04 | 18.52 | $14.42 | 1000 |
| 2026-03-03 | 18.69 | $14.50 | — |
| 2026-03-02 | 18.73 | $14.50 | 2500 |
| 2026-02-27 | 18.78 | $14.50 | 1000 |
| 2026-02-26 | 18.82 | $14.40 | 300 |
| 2026-02-25 | 18.98 | $14.55 | 200 |
| 2026-02-24 | 18.93 | $14.52 | 2145 |
| 2026-02-23 | 18.90 | $14.52 | — |
| 2026-02-20 | 18.87 | $14.52 | 1200 |
| 2026-02-19 | 18.84 | $14.50 | 1100 |
| 2026-02-18 | 18.85 | $14.55 | 500 |
| 2026-02-17 | 18.80 | $14.99 | 1601 |
| 2026-02-13 | 18.75 | $14.11 | 12240 |
| 2026-02-12 | 18.70 | $14.11 | — |
| 2026-02-11 | 19.56 | $14.11 | 400 |
| 2026-02-10 | 20.47 | $15.00 | 100 |
| 2026-02-09 | 20.43 | $14.53 | 7300 |
| 2026-02-06 | 20.39 | $14.85 | — |
| 2026-02-05 | 21.05 | $14.85 | 3527 |
| 2026-02-04 | 21.74 | $14.11 | 2000 |
| 2026-02-03 | 22.20 | $14.70 | 2000 |
| 2026-02-02 | 23.33 | $14.70 | 700 |
| 2026-01-30 | 24.51 | $14.26 | — |
| 2026-01-29 | 25.22 | $14.26 | 2000 |
| 2026-01-28 | 25.97 | $15.35 | 3132 |
| 2026-01-27 | 26.66 | $15.25 | 2100 |
| 2026-01-26 | 27.38 | $15.49 | 2000 |
| 2026-01-23 | 26.66 | $15.49 | 2000 |
| 2026-01-22 | 25.91 | $15.49 | 2000 |
| 2026-01-21 | 25.11 | $15.50 | 2000 |
| 2026-01-20 | 24.26 | $15.50 | 2000 |
| 2026-01-16 | 23.35 | $15.50 | 51600 |
| 2026-01-15 | 22.40 | $14.34 | 11047 |
| 2026-01-14 | 21.57 | $15.25 | 35900 |
| 2026-01-13 | 20.58 | $14.11 | 15600 |
| 2026-01-12 | 19.79 | $14.95 | 20600 |
| 2026-01-09 | 18.59 | $14.30 | 2000 |
| 2026-01-08 | 17.94 | $14.24 | 2000 |
| 2026-01-07 | 17.31 | $14.24 | 2000 |
| 2026-01-06 | 16.65 | $14.23 | — |
| 2026-01-05 | 16.00 | $14.23 | 2000 |
| 2026-01-02 | 15.33 | $14.23 | 2000 |
| 2025-12-31 | 14.61 | $14.23 | 4801 |
| 2025-12-30 | 13.86 | $14.32 | 9728 |
| 2025-12-29 | 13.71 | $14.24 | 14900 |
| 2025-12-26 | 13.56 | $14.21 | 2000 |
| 2025-12-24 | 14.00 | $14.11 | — |
| 2025-12-23 | 14.06 | $14.11 | 9200 |
| 2025-12-22 | 14.13 | $14.55 | 2000 |
| 2025-12-19 | 14.42 | $14.53 | 2000 |
| 2025-12-18 | 15.08 | $14.60 | 2000 |
| 2025-12-17 | 15.72 | $14.50 | 2000 |
| 2025-12-16 | 16.54 | $14.69 | 3123 |
| 2025-12-15 | 17.15 | $15.00 | 2000 |
| 2025-12-12 | 17.32 | $14.65 | 1100 |
| 2025-12-11 | 17.89 | $14.69 | 2027 |
| 2025-12-10 | 18.42 | $14.68 | 2000 |
| 2025-12-09 | 19.34 | $14.66 | 1200 |
| 2025-12-08 | 20.31 | $15.40 | 4414 |
| 2025-12-05 | 21.33 | $15.45 | 2000 |
| 2025-12-04 | 21.02 | $15.20 | 2000 |
| 2025-12-03 | 20.98 | $15.20 | 2000 |
| 2025-12-02 | 20.95 | $15.20 | — |
| 2025-12-01 | 20.97 | $15.20 | 2000 |
| 2025-11-28 | 20.99 | $15.15 | — |
| 2025-11-26 | 21.07 | $15.15 | 3944 |
| 2025-11-25 | 21.15 | $15.05 | 420 |
| 2025-11-24 | 21.34 | $15.05 | 2545 |
| 2025-11-21 | 21.54 | $15.05 | 2000 |
| 2025-11-20 | 21.75 | $15.05 | 2000 |
| 2025-11-19 | 21.97 | $15.05 | 3523 |
| 2025-11-18 | 22.20 | $15.05 | 2000 |
| 2025-11-17 | 22.44 | $15.05 | 2000 |
| 2025-11-14 | 22.74 | $15.05 | 2000 |
| 2025-11-13 | 23.05 | $15.05 | 2000 |
| 2025-11-12 | 23.37 | $15.05 | 2300 |
| 2025-11-11 | 23.72 | $15.65 | 2000 |
| 2025-11-10 | 23.49 | $15.05 | 3300 |
| 2025-11-07 | 23.59 | $15.11 | 2000 |
| 2025-11-06 | 23.68 | $15.01 | 2000 |
| 2025-11-05 | 23.79 | $15.10 | 3900 |
| 2025-11-04 | 24.49 | $15.00 | 500 |
| 2025-11-03 | 24.76 | $15.00 | 738 |
| 2025-10-31 | 25.03 | $15.00 | 3100 |
| 2025-10-30 | 25.32 | $14.75 | 500 |
| 2025-10-29 | 26.23 | $14.75 | 700 |
| 2025-10-28 | 27.18 | $15.11 | 908 |
| 2025-10-27 | 27.86 | $15.08 | 700 |
| 2025-10-24 | 28.74 | $15.10 | — |
| 2025-10-23 | 29.58 | $15.10 | 705 |
| 2025-10-22 | 30.46 | $15.06 | — |
| 2025-10-21 | 31.42 | $15.06 | 1100 |
| 2025-10-20 | 32.42 | $15.50 | 2400 |
| 2025-10-17 | 33.48 | $15.63 | 840 |
| 2025-10-16 | 34.16 | $16.00 | 120 |
| 2025-10-15 | 34.60 | $16.00 | 1206 |
| 2025-10-14 | 35.06 | $15.99 | — |
| 2025-10-13 | 35.54 | $15.99 | 2443 |
| 2025-10-10 | 36.05 | $15.05 | 4300 |
| 2025-10-09 | 36.59 | $15.64 | 8422 |
| 2025-10-08 | 36.77 | $16.00 | 5200 |
| 2025-10-07 | 36.72 | $15.98 | 200 |
| 2025-10-06 | 36.68 | $15.64 | 300 |
| 2025-10-03 | 36.74 | $16.60 | 103500 |
| 2025-10-02 | 36.16 | $16.60 | — |
| 2025-10-01 | 35.55 | $16.60 | 326000 |
| 2025-09-30 | 34.90 | $16.50 | 225 |
| 2025-09-29 | 34.74 | $16.50 | 1000 |
| 2025-09-26 | 34.57 | $15.61 | 1142 |
| 2025-09-25 | 34.51 | $16.90 | 2200 |
| 2025-09-24 | 33.99 | $16.40 | 1720 |
| 2025-09-23 | 33.45 | $16.07 | — |
| 2025-09-22 | 33.61 | $16.07 | 3212 |
| 2025-09-19 | 33.77 | $15.75 | 100 |
| 2025-09-18 | 34.27 | $15.60 | 2915 |
| 2025-09-17 | 34.86 | $15.02 | 1800 |
| 2025-09-16 | 35.47 | $14.50 | 503 |
| 2025-09-15 | 36.16 | $15.00 | 1550 |
| 2025-09-12 | 37.11 | $15.00 | — |
| 2025-09-11 | 38.12 | $15.00 | 1546 |
| 2025-09-10 | 39.18 | $15.02 | 5240 |
| 2025-09-09 | 39.99 | $16.40 | 4800 |
| 2025-09-08 | 40.85 | $14.33 | 800 |
| 2025-09-05 | 42.01 | $16.88 | 1200 |
| 2025-09-04 | 42.43 | $15.90 | 800 |
| 2025-09-03 | 42.87 | $15.90 | 1010 |
| 2025-09-02 | 43.47 | $15.50 | 500 |
| 2025-08-29 | 44.90 | $15.89 | — |
| 2025-08-28 | 45.01 | $15.89 | — |
| 2025-08-27 | 45.13 | $15.89 | 1100 |
| 2025-08-26 | 45.25 | $15.94 | 310 |
| 2025-08-25 | 45.33 | $15.98 | 2210 |
| 2025-08-22 | 45.39 | $17.75 | 3100 |
| 2025-08-21 | 45.44 | $14.80 | 3115 |
| 2025-08-20 | 45.75 | $16.15 | 720 |
| 2025-08-19 | 46.22 | $14.61 | 2546 |
| 2025-08-18 | 46.95 | $16.36 | — |
| 2025-08-15 | 46.59 | $16.36 | 2900 |
| 2025-08-14 | 46.21 | $16.73 | 4221 |
| 2025-08-13 | 45.80 | $15.30 | 4000 |
| 2025-08-12 | 45.69 | $14.52 | — |
| 2025-08-11 | 45.77 | $14.52 | 10934 |
| 2025-08-08 | 45.86 | $15.00 | 600 |
| 2025-08-07 | 45.63 | $15.19 | — |
| 2025-08-06 | 45.27 | $15.19 | 8400 |
| 2025-08-05 | 44.88 | $15.00 | 2600 |
| 2025-08-04 | 44.86 | $14.85 | 6400 |
| 2025-08-01 | 44.83 | $16.39 | 200 |
| 2025-07-31 | 43.75 | $14.75 | 2000 |
| 2025-07-30 | 42.90 | $14.50 | 3527 |
| 2025-07-29 | 42.01 | $14.35 | 2000 |
| 2025-07-28 | 41.64 | $14.40 | 1419 |
| 2025-07-25 | 41.21 | $14.50 | 1209 |
| 2025-07-24 | 40.68 | $15.25 | 2500 |
| 2025-07-23 | 39.50 | $15.60 | 5200 |
| 2025-07-22 | 38.27 | $14.60 | 400 |
| 2025-07-21 | 37.46 | $14.20 | 3500 |
| 2025-07-18 | 36.61 | $15.50 | 22100 |
| 2025-07-17 | 35.36 | $14.65 | — |
| 2025-07-16 | 34.24 | $14.65 | 1306 |
| 2025-07-15 | 33.07 | $14.85 | 2600 |
| 2025-07-14 | 31.84 | $14.54 | 4400 |
| 2025-07-11 | 32.09 | $14.50 | 1000 |
| 2025-07-10 | 32.40 | $14.60 | 700 |
| 2025-07-09 | 32.72 | $14.01 | 500 |
| 2025-07-08 | 33.42 | $14.50 | 548 |
| 2025-07-07 | 33.65 | $15.00 | 5325 |
| 2025-07-03 | 33.32 | $14.65 | 2230 |
| 2025-07-02 | 33.16 | $14.50 | 1800 |
| 2025-07-01 | 33.05 | $14.25 | 2200 |
| 2025-06-30 | 33.10 | $14.20 | 4500 |
| 2025-06-27 | 33.15 | $14.50 | 2000 |
| 2025-06-26 | 32.89 | $14.00 | 1900 |
| 2025-06-25 | 32.96 | $13.95 | 1500 |
| 2025-06-24 | 33.04 | $14.50 | 4600 |
| 2025-06-23 | 33.04 | $14.50 | 537 |
| 2025-06-20 | 32.54 | $14.50 | 1600 |
| 2025-06-18 | 32.01 | $14.50 | 1000 |
| 2025-06-17 | 31.68 | $14.50 | 28200 |
| 2025-06-16 | 31.33 | $14.45 | 24932 |
| 2025-06-13 | 30.38 | $14.54 | 2700 |
| 2025-06-12 | 29.39 | $14.25 | 2200 |
| 2025-06-11 | 28.45 | $14.00 | 136 |
| 2025-06-10 | 27.55 | $14.13 | 6900 |
| 2025-06-09 | 26.60 | $14.00 | — |
| 2025-06-06 | 25.38 | $14.00 | 525 |
| 2025-06-05 | 24.10 | $13.78 | — |
| 2025-06-04 | 22.81 | $13.79 | 10400 |
| 2025-06-03 | 21.45 | $13.48 | 2341 |
| 2025-06-02 | 20.42 | $14.65 | 8935 |
| 2025-05-30 | 18.38 | $14.94 | 3400 |
| 2025-05-29 | 17.91 | $14.75 | 2000 |
| 2025-05-28 | 17.57 | $14.40 | 4100 |
| 2025-05-27 | 17.20 | $14.23 | 1100 |
| 2025-05-23 | 17.33 | $14.25 | 1400 |
| 2025-05-22 | 17.46 | $14.90 | 5345 |
| 2025-05-21 | 17.58 | $14.43 | 2100 |
| 2025-05-20 | 18.06 | $14.20 | 2100 |
| 2025-05-19 | 18.85 | $14.50 | 2011 |
| 2025-05-16 | 19.11 | $14.50 | 1720 |
| 2025-05-15 | 19.27 | $14.50 | 14600 |
| 2025-05-14 | 19.43 | $14.50 | 1613 |
| 2025-05-13 | 20.05 | $14.70 | 1145 |
| 2025-05-12 | 20.17 | $15.00 | 18400 |
| 2025-05-09 | 20.29 | $14.00 | 5000 |
| 2025-05-08 | 20.79 | $14.00 | 800 |
| 2025-05-07 | 21.39 | $14.50 | 5410 |
| 2025-05-06 | 21.56 | $13.80 | 2000 |
| 2025-05-05 | 22.18 | $14.00 | 1000 |
| 2025-05-02 | 22.59 | $14.00 | 2005 |
| 2025-05-01 | 23.03 | $14.00 | 600 |
| 2025-04-30 | 23.49 | $15.00 | — |
| 2025-04-29 | 22.38 | $15.00 | 5000 |
| 2025-04-28 | 21.22 | $14.00 | 2700 |
| 2025-04-25 | 20.76 | $14.22 | 300 |
| 2025-04-24 | 19.88 | $13.75 | — |
| 2025-04-23 | 19.39 | $13.75 | 4400 |
| 2025-04-22 | 18.87 | $13.75 | 200 |
| 2025-04-21 | 18.33 | $13.65 | 900 |
| 2025-04-17 | 17.76 | $13.58 | 1849 |
| 2025-04-16 | 17.17 | $13.67 | 840 |
| 2025-04-15 | 16.76 | $13.81 | — |
| 2025-04-14 | 16.12 | $13.81 | 400 |
| 2025-04-11 | 15.45 | $13.60 | 2900 |
| 2025-04-10 | 14.74 | $13.55 | 2700 |
| 2025-04-09 | 14.00 | $13.50 | 15600 |
| 2025-04-08 | 13.22 | $13.88 | 800 |
| 2025-04-07 | 13.24 | $14.00 | 200 |
| 2025-04-04 | 13.11 | $14.50 | 6600 |
| 2025-04-03 | 12.91 | $13.80 | 4840 |
| 2025-04-02 | 13.18 | $13.76 | 20300 |
| 2025-04-01 | 13.45 | $14.90 | — |
| 2025-03-31 | 12.92 | $14.90 | 1431 |
| 2025-03-28 | 12.36 | $15.00 | 8010 |
| 2025-03-27 | 11.58 | $14.60 | 6700 |
| 2025-03-26 | 11.22 | $14.15 | 1630 |
| 2025-03-25 | 11.31 | $14.50 | 1525 |
| 2025-03-24 | 11.23 | $13.76 | 645 |
| 2025-03-21 | 11.81 | $14.25 | 900 |
| 2025-03-20 | 11.71 | $14.25 | 133 |
| 2025-03-19 | 11.38 | $14.25 | — |
| 2025-03-18 | 11.04 | $14.25 | 5700 |
| 2025-03-17 | 10.68 | $14.25 | 500 |
| 2025-03-14 | 10.30 | $14.00 | 600 |
| 2025-03-13 | 10.23 | $14.00 | — |
| 2025-03-12 | 10.17 | $14.00 | 500 |
| 2025-03-11 | 10.10 | $13.94 | — |
| 2025-03-10 | 10.10 | $13.94 | 1825 |
| 2025-03-07 | 10.11 | $14.11 | 1336 |
| 2025-03-06 | 10.11 | $13.91 | 1530 |
| 2025-03-05 | 10.63 | $14.00 | 1500 |
| 2025-03-04 | 11.17 | $14.40 | — |
| 2025-03-03 | 10.82 | $14.40 | — |
| 2025-02-28 | 10.45 | $14.40 | — |
| 2025-02-27 | 10.06 | $14.40 | 200 |
| 2025-02-26 | 9.65 | $13.69 | 200 |
| 2025-02-25 | 10.03 | $14.40 | 1500 |
| 2025-02-24 | 9.26 | $14.00 | 7944 |
| 2025-02-21 | 8.44 | $14.01 | 3200 |
| 2025-02-20 | 8.06 | $14.25 | 3233 |
| 2025-02-19 | 7.39 | $14.20 | 7000 |
| 2025-02-18 | 6.58 | $14.05 | — |
| 2025-02-14 | 6.83 | $14.05 | — |
| 2025-02-13 | 7.10 | $14.05 | 4931 |
| 2025-02-12 | 7.38 | $13.79 | 525 |
| 2025-02-11 | 7.21 | $13.76 | 600 |
| 2025-02-10 | 7.04 | $14.30 | 700 |
| 2025-02-07 | 7.24 | $14.35 | 300 |
| 2025-02-06 | 7.14 | $14.65 | 12000 |
| 2025-02-05 | 7.04 | $14.29 | 5130 |
| 2025-02-04 | 7.25 | $14.15 | 1000 |
| 2025-02-03 | 7.30 | $14.00 | — |
| 2025-01-31 | 7.38 | $14.00 | — |
| 2025-01-30 | 7.46 | $14.00 | — |
| 2025-01-29 | 7.54 | $14.00 | 2829 |
| 2025-01-28 | 7.63 | $13.68 | 700 |
| 2025-01-27 | 7.05 | $14.30 | 325 |
| 2025-01-24 | 7.17 | $14.20 | 300 |
| 2025-01-23 | 7.53 | $14.15 | 2627 |
| 2025-01-22 | 7.83 | $14.15 | 500 |
| 2025-01-21 | 8.14 | $14.15 | 400 |
| 2025-01-17 | 8.46 | $14.15 | 2500 |
| 2025-01-16 | 8.80 | $14.15 | 1400 |
| 2025-01-15 | 9.15 | $14.00 | 300 |
| 2025-01-14 | 9.45 | $14.15 | 700 |
| 2025-01-13 | 9.84 | $14.15 | 4204 |
| 2025-01-10 | 10.25 | $14.16 | 10302 |
| 2025-01-08 | 10.68 | $14.10 | — |
| 2025-01-07 | 11.08 | $14.10 | 6300 |
| 2025-01-06 | 11.51 | $14.45 | 646 |
| 2025-01-03 | 11.64 | $14.50 | 1500 |
| 2025-01-02 | 11.69 | $14.50 | 1000 |
| 2024-12-31 | 11.74 | $14.50 | 7742 |
| 2024-12-30 | 11.79 | $14.05 | 3100 |
| 2024-12-27 | 12.27 | $14.05 | — |
| 2024-12-26 | 12.86 | $14.05 | 2108 |
| 2024-12-24 | 13.48 | $13.85 | 2800 |
| 2024-12-23 | 13.41 | $13.95 | 4421 |
| 2024-12-20 | 13.48 | $13.95 | 3100 |
| 2024-12-19 | 13.56 | $14.50 | 1100 |
| 2024-12-18 | 13.84 | $14.06 | 17800 |
| 2024-12-17 | 14.13 | $14.07 | 4600 |
| 2024-12-16 | 14.19 | $14.01 | 1601 |
| 2024-12-13 | 13.65 | $14.50 | 3400 |
| 2024-12-12 | 13.13 | $14.75 | 900 |
| 2024-12-11 | 12.58 | $14.50 | 5300 |
| 2024-12-10 | 12.53 | $14.17 | 27043 |
| 2024-12-09 | 12.48 | $14.51 | 2600 |
| 2024-12-06 | 12.90 | $14.90 | 23400 |
| 2024-12-05 | 13.19 | $14.15 | 4700 |
| 2024-12-04 | 13.79 | $14.95 | 27715 |
| 2024-12-03 | 14.50 | $14.05 | 28200 |
| 2024-12-02 | 14.42 | $14.60 | — |
| 2024-11-29 | 14.93 | $14.60 | — |
| 2024-11-27 | 15.47 | $14.60 | 1800 |
| 2024-11-26 | 16.04 | $15.00 | 6715 |
| 2024-11-25 | 16.34 | $14.99 | — |
| 2024-11-22 | 15.18 | $14.99 | 10800 |
| 2024-11-21 | 13.96 | $14.85 | 6900 |
| 2024-11-20 | 12.87 | $14.56 | 2700 |
| 2024-11-19 | 12.18 | $14.55 | 10300 |
| 2024-11-18 | 11.46 | $14.42 | 1340 |
| 2024-11-15 | 10.93 | $14.71 | 2625 |
| 2024-11-14 | 10.37 | $14.95 | 7600 |
| 2024-11-13 | 9.79 | $14.50 | 2900 |
| 2024-11-12 | 9.63 | $14.65 | 1500 |
| 2024-11-11 | 9.10 | $14.70 | 4146 |
| 2024-11-08 | 8.53 | $14.60 | 8700 |
| 2024-11-07 | 7.94 | $14.38 | 13129 |
| 2024-11-06 | 8.17 | $14.27 | 11800 |
| 2024-11-05 | 8.42 | $14.38 | 10100 |
| 2024-11-04 | 8.43 | $14.40 | 3445 |
| 2024-11-01 | 8.64 | $14.35 | 600 |
| 2024-10-31 | 8.68 | $14.33 | 925 |
| 2024-10-30 | 8.77 | $14.36 | 3400 |
| 2024-10-29 | 8.84 | $14.35 | — |
| 2024-10-28 | 8.91 | $14.35 | 16500 |
| 2024-10-25 | 8.99 | $14.61 | 11900 |
| 2024-10-24 | 9.13 | $14.30 | 5500 |
| 2024-10-23 | 9.44 | $14.27 | 2100 |
| 2024-10-22 | 9.73 | $14.27 | 906 |
| 2024-10-21 | 10.20 | $14.00 | 14700 |
| 2024-10-18 | 10.34 | $13.65 | 1200 |
| 2024-10-17 | 10.38 | $13.70 | 5340 |
| 2024-10-16 | 10.43 | $14.25 | 2120 |
| 2024-10-15 | 10.73 | $14.15 | 4845 |
| 2024-10-14 | 11.05 | $14.11 | 4030 |
| 2024-10-11 | 11.41 | $14.50 | 2500 |
| 2024-10-10 | 11.76 | $14.16 | 1532 |
| 2024-10-09 | 12.03 | $14.02 | 300 |
| 2024-10-08 | 12.06 | $14.00 | 1530 |
| 2024-10-07 | 12.04 | $14.00 | 4001 |
| 2024-10-04 | 12.03 | $13.60 | 418 |
| 2024-10-03 | 11.54 | $13.61 | 4500 |
| 2024-10-02 | 11.04 | $14.16 | 2200 |
| 2024-10-01 | 11.30 | $14.16 | 4110 |
| 2024-09-30 | 11.56 | $14.41 | 500 |
| 2024-09-27 | 12.07 | $14.35 | 3200 |
| 2024-09-26 | 12.70 | $14.30 | 17800 |
| 2024-09-25 | 12.95 | $14.11 | 624 |
| 2024-09-24 | 13.55 | $14.07 | 528 |
| 2024-09-23 | 14.11 | $14.15 | 5605 |
| 2024-09-20 | 14.69 | $14.05 | — |
| 2024-09-19 | 15.14 | $14.05 | 9521 |
| 2024-09-18 | 15.61 | $14.00 | 120 |
| 2024-09-17 | 15.49 | $14.02 | 900 |
| 2024-09-16 | 15.40 | $14.10 | 2526 |
| 2024-09-13 | 15.30 | $14.01 | — |
| 2024-09-12 | 15.04 | $14.01 | 1000 |
| 2024-09-11 | 14.77 | $14.15 | — |
| 2024-09-10 | 14.63 | $14.15 | 630 |
| 2024-09-09 | 14.49 | $14.15 | 20800 |
| 2024-09-06 | 14.39 | $13.71 | 1000 |
| 2024-09-05 | 13.62 | $14.03 | 11300 |
| 2024-09-04 | 13.08 | $14.01 | 5940 |
| 2024-09-03 | 12.48 | $14.00 | — |
| 2024-08-30 | 12.70 | $14.00 | 2720 |
| 2024-08-29 | 12.94 | $14.10 | 2000 |
| 2024-08-28 | 12.86 | $14.15 | 1000 |
| 2024-08-27 | 12.68 | $14.10 | 1120 |
| 2024-08-26 | 12.56 | $14.20 | 2000 |
| 2024-08-23 | 12.09 | $13.80 | 4000 |
| 2024-08-22 | 12.12 | $14.15 | 300 |
| 2024-08-21 | 11.47 | $14.25 | 9500 |
| 2024-08-20 | 10.78 | $14.01 | 725 |
| 2024-08-19 | 10.36 | $14.01 | 2700 |
| 2024-08-16 | 9.93 | $14.01 | 500 |
| 2024-08-15 | 9.86 | $14.10 | 2211 |
| 2024-08-14 | 9.79 | $14.21 | 4040 |
| 2024-08-13 | 9.49 | $14.15 | 300 |
| 2024-08-12 | 9.31 | $14.02 | 2305 |
| 2024-08-09 | 9.28 | $14.25 | 2200 |
| 2024-08-08 | 9.03 | $13.95 | 300 |
| 2024-08-07 | 9.16 | $13.75 | — |
| 2024-08-06 | 9.58 | $13.75 | 800 |
| 2024-08-05 | 10.03 | $14.00 | 2700 |
| 2024-08-02 | 10.12 | $14.00 | 1200 |
| 2024-08-01 | 10.22 | $14.00 | 100 |
| 2024-07-31 | 10.33 | $14.00 | 600 |
| 2024-07-30 | 10.45 | $14.25 | 1740 |
| 2024-07-29 | 10.37 | $14.00 | — |
| 2024-07-26 | 10.57 | $14.00 | 400 |
| 2024-07-25 | 10.78 | $14.15 | 600 |
| 2024-07-24 | 10.81 | $13.65 | 2200 |
| 2024-07-23 | 11.35 | $13.55 | 825 |
| 2024-07-22 | 11.52 | $13.76 | 1000 |
| 2024-07-19 | 11.88 | $14.00 | 5900 |
| 2024-07-18 | 11.72 | $13.27 | — |
| 2024-07-17 | 12.15 | $13.27 | — |
| 2024-07-16 | 12.61 | $13.27 | 5739 |
| 2024-07-15 | 13.09 | $13.85 | 900 |
| 2024-07-12 | 13.09 | $13.43 | 900 |
| 2024-07-11 | 13.70 | $13.90 | — |
| 2024-07-10 | 13.46 | $13.90 | 2500 |
| 2024-07-09 | 13.20 | $13.54 | 3122 |
| 2024-07-08 | 12.87 | $13.52 | 1941 |
| 2024-07-05 | 13.08 | $13.75 | — |
| 2024-07-03 | 12.81 | $13.75 | 2631 |
| 2024-07-02 | 12.53 | $13.37 | 900 |
| 2024-07-01 | 12.83 | $13.90 | 4600 |
| 2024-06-28 | 11.87 | $13.60 | — |
| 2024-06-27 | 11.38 | $13.60 | — |
| 2024-06-26 | 10.87 | $13.60 | — |
| 2024-06-25 | 10.33 | $13.60 | 5307 |
| 2024-06-24 | 9.77 | $13.55 | 1400 |
| 2024-06-21 | 9.81 | $13.40 | 400 |
| 2024-06-20 | 10.17 | $13.45 | 100 |
| 2024-06-18 | 10.24 | $13.36 | 200 |
| 2024-06-17 | 10.50 | $13.32 | 240 |
| 2024-06-14 | 10.86 | $13.55 | 4345 |
| 2024-06-13 | 10.68 | $13.35 | 2900 |
| 2024-06-12 | 10.91 | $13.25 | — |
| 2024-06-11 | 10.84 | $13.25 | 200 |
| 2024-06-10 | 10.76 | $13.10 | — |
| 2024-06-07 | 10.99 | $13.10 | — |
| 2024-06-06 | 11.23 | $13.10 | 300 |
| 2024-06-05 | 11.49 | $13.10 | — |
| 2024-06-04 | 11.76 | $13.10 | 4120 |
| 2024-06-03 | 12.04 | $13.05 | — |
| 2024-05-31 | 12.51 | $13.05 | 200 |
| 2024-05-30 | 13.01 | $13.52 | 900 |
| 2024-05-29 | 12.56 | $13.41 | 100 |
| 2024-05-28 | 12.26 | $13.41 | 500 |
| 2024-05-24 | 11.94 | $13.60 | 400 |
| 2024-05-23 | 11.18 | $13.55 | 400 |
| 2024-05-22 | 10.44 | $13.45 | 1945 |
| 2024-05-21 | 9.66 | $13.40 | — |
| 2024-05-20 | 9.77 | $13.40 | — |
| 2024-05-17 | 9.89 | $13.40 | 1800 |
| 2024-05-16 | 10.02 | $13.45 | 300 |
| 2024-05-15 | 10.05 | $13.36 | 800 |
| 2024-05-14 | 10.09 | $13.31 | 1500 |
| 2024-05-13 | 10.13 | $13.51 | 200 |
| 2024-05-10 | 10.35 | $13.70 | 1900 |
| 2024-05-09 | 10.63 | $13.75 | — |
| 2024-05-08 | 11.10 | $13.75 | — |
| 2024-05-07 | 11.59 | $13.75 | 2700 |
| 2024-05-06 | 12.11 | $13.90 | — |
| 2024-05-03 | 11.31 | $13.90 | 2833 |
| 2024-05-02 | 10.46 | $13.40 | 1000 |
| 2024-05-01 | 10.31 | $13.27 | 500 |
| 2024-04-30 | 10.39 | $13.25 | 3100 |
| 2024-04-29 | 10.50 | $13.11 | 1200 |
| 2024-04-26 | 10.62 | $13.10 | 519 |
| 2024-04-25 | 11.10 | $13.25 | — |
| 2024-04-24 | 11.31 | $13.25 | 500 |
| 2024-04-23 | 11.53 | $13.25 | — |
| 2024-04-22 | 11.77 | $13.25 | 2100 |
| 2024-04-19 | 12.02 | $13.36 | 1900 |
| 2024-04-18 | 12.21 | $13.33 | 900 |
| 2024-04-17 | 12.35 | $13.51 | — |
| 2024-04-16 | 12.19 | $13.51 | 3936 |
| 2024-04-15 | 12.03 | $13.52 | 700 |
| 2024-04-12 | 12.28 | $13.70 | 200 |
| 2024-04-11 | 12.22 | $14.00 | 9400 |
| 2024-04-10 | 12.16 | $14.00 | 16500 |
| 2024-04-09 | 12.09 | $13.25 | — |
| 2024-04-08 | 12.42 | $13.25 | — |
| 2024-04-05 | 12.76 | $13.25 | 415 |
| 2024-04-04 | 13.12 | $13.55 | — |
| 2024-04-03 | 13.71 | $13.55 | 1300 |
| 2024-04-02 | 14.33 | $13.40 | 2344 |
| 2024-04-01 | 14.60 | $13.35 | 2100 |
| 2024-03-28 | 15.16 | $13.85 | 1222 |
| 2024-03-27 | 15.54 | $13.40 | — |
| 2024-03-26 | 16.04 | $13.40 | 2000 |
| 2024-03-25 | 16.56 | $13.35 | 418 |
| 2024-03-22 | 17.03 | $13.35 | — |
| 2024-03-21 | 17.52 | $13.35 | 7631 |
| 2024-03-20 | 18.04 | $13.00 | 7700 |
| 2024-03-19 | 18.44 | $12.98 | 1400 |
| 2024-03-18 | 18.48 | $13.30 | 1002 |
| 2024-03-15 | 19.03 | $13.02 | 2010 |
| 2024-03-14 | 19.12 | $13.25 | 2500 |
| 2024-03-13 | 19.76 | $13.05 | — |
| 2024-03-12 | 20.06 | $13.05 | 3000 |
| 2024-03-11 | 20.38 | $13.25 | — |
| 2024-03-08 | 21.24 | $13.25 | 2340 |
| 2024-03-07 | 22.14 | $13.01 | 840 |
| 2024-03-06 | 23.09 | $12.82 | 10400 |
| 2024-03-05 | 23.49 | $13.35 | 5535 |
| 2024-03-04 | 24.67 | $13.35 | — |
| 2024-03-01 | 25.82 | $13.35 | 13827 |
| 2024-02-29 | 27.04 | $13.15 | — |
| 2024-02-28 | 26.76 | $13.15 | 1800 |
| 2024-02-27 | 26.48 | $13.40 | — |
| 2024-02-26 | 27.06 | $13.40 | 13923 |
| 2024-02-23 | 27.68 | $13.33 | — |
| 2024-02-22 | 28.14 | $13.33 | 501 |
| 2024-02-21 | 28.62 | $13.30 | — |
| 2024-02-20 | 29.05 | $13.30 | 2500 |
| 2024-02-16 | 29.51 | $13.07 | — |
| 2024-02-15 | 29.35 | $13.07 | 200 |
| 2024-02-14 | 29.18 | $13.06 | 2336 |
| 2024-02-13 | 28.98 | $13.00 | 4300 |
| 2024-02-12 | 29.16 | $13.15 | — |
| 2024-02-09 | 29.36 | $13.15 | — |
| 2024-02-08 | 29.56 | $13.15 | 1700 |
| 2024-02-07 | 29.77 | $13.01 | 500 |
| 2024-02-06 | 29.80 | $13.01 | 6100 |
| 2024-02-05 | 29.84 | $13.11 | 1015 |
| 2024-02-02 | 30.16 | $13.10 | 3900 |
| 2024-02-01 | 30.49 | $12.87 | 1411 |
| 2024-01-31 | 30.83 | $12.85 | 941 |
| 2024-01-30 | 30.72 | $13.10 | 600 |
| 2024-01-29 | 30.86 | $13.10 | 2500 |
| 2024-01-26 | 31.01 | $13.10 | 2100 |
| 2024-01-25 | 31.17 | $12.75 | — |
| 2024-01-24 | 30.68 | $12.75 | — |
| 2024-01-23 | 30.17 | $12.75 | 1500 |
| 2024-01-22 | 29.63 | $12.70 | 800 |
| 2024-01-19 | 28.97 | $12.80 | 1616 |
| 2024-01-18 | 28.28 | $12.95 | — |
| 2024-01-17 | 28.24 | $12.95 | 1825 |
| 2024-01-16 | 28.20 | $12.93 | 1100 |
| 2024-01-12 | 28.16 | $12.76 | — |
| 2024-01-11 | 27.78 | $12.76 | 2200 |
| 2024-01-10 | 27.38 | $12.65 | 2200 |
| 2024-01-09 | 26.96 | $12.70 | 700 |
| 2024-01-08 | 26.61 | $12.75 | 200 |
| 2024-01-05 | 26.31 | $12.65 | 1100 |
| 2024-01-04 | 25.85 | $12.77 | 500 |
| 2024-01-03 | 25.54 | $12.75 | 5700 |
| 2024-01-02 | 25.20 | $12.70 | 42900 |
| 2023-12-29 | 24.77 | $12.50 | 426 |
| 2023-12-28 | 24.07 | $13.00 | 2500 |
| 2023-12-27 | 23.57 | $13.00 | 400 |
| 2023-12-26 | 23.16 | $13.00 | — |
| 2023-12-22 | 22.74 | $13.00 | 800 |
| 2023-12-21 | 22.30 | $13.00 | 5300 |
| 2023-12-20 | 21.83 | $12.95 | 9000 |
| 2023-12-19 | 21.28 | $12.70 | 6831 |
| 2023-12-18 | 20.46 | $12.55 | 11100 |
| 2023-12-15 | 19.44 | $12.98 | 2006 |
| 2023-12-14 | 19.01 | $13.15 | 6900 |
| 2023-12-13 | 18.70 | $13.15 | 3700 |
| 2023-12-12 | 18.38 | $12.50 | 2600 |
| 2023-12-11 | 18.02 | $13.15 | 900 |
| 2023-12-08 | 18.02 | $13.15 | 2400 |
| 2023-12-07 | 18.02 | $13.05 | 7200 |
| 2023-12-06 | 18.02 | $13.00 | 300 |
| 2023-12-05 | 17.36 | $13.02 | 2640 |
| 2023-12-04 | 16.67 | $13.50 | — |
| 2023-12-01 | 16.18 | $13.50 | 1020 |
| 2023-11-30 | 15.68 | $13.50 | 600 |
| 2023-11-29 | 15.84 | $13.49 | 1800 |
| 2023-11-28 | 16.02 | $13.01 | 935 |
| 2023-11-27 | 15.80 | $13.10 | 3200 |
| 2023-11-24 | 16.10 | $12.93 | — |
| 2023-11-22 | 15.90 | $12.93 | 606 |
| 2023-11-21 | 15.70 | $13.50 | — |
| 2023-11-20 | 15.85 | $13.50 | 3835 |
| 2023-11-17 | 16.01 | $12.65 | — |
| 2023-11-16 | 15.39 | $12.65 | 8525 |
| 2023-11-15 | 14.73 | $13.00 | 44900 |
| 2023-11-14 | 14.13 | $13.25 | — |
| 2023-11-13 | 13.74 | $13.25 | 1400 |
| 2023-11-10 | 13.34 | $12.75 | 1100 |
| 2023-11-09 | 12.91 | $12.75 | 1015 |
| 2023-11-08 | 12.04 | $12.75 | 1501 |
| 2023-11-07 | 11.12 | $12.10 | 840 |
| 2023-11-06 | 9.98 | $13.50 | — |
| 2023-11-03 | 9.48 | $13.50 | 1235 |
| 2023-11-02 | 8.95 | $13.50 | 100 |
| 2023-11-01 | 9.39 | $13.00 | 9700 |
| 2023-10-31 | 9.85 | $12.41 | — |
| 2023-10-30 | 9.44 | $12.41 | 2300 |
| 2023-10-27 | 9.00 | $13.18 | 300 |
| 2023-10-26 | 9.41 | $13.00 | 2400 |
| 2023-10-25 | 9.80 | $13.25 | 9100 |
| 2023-10-24 | 10.21 | $13.05 | 300 |
| 2023-10-23 | 10.46 | $13.05 | 2000 |
| 2023-10-20 | 10.73 | $12.48 | 2020 |
| 2023-10-19 | 10.49 | $13.00 | 500 |
| 2023-10-18 | 11.04 | $13.10 | 700 |
| 2023-10-17 | 11.56 | $13.02 | 600 |
| 2023-10-16 | 12.15 | $13.00 | 6120 |
| 2023-10-13 | 12.78 | $13.50 | 100 |
| 2023-10-12 | 11.90 | $13.26 | 1300 |
| 2023-10-11 | 11.15 | $13.05 | 100 |
| 2023-10-10 | 10.54 | $14.45 | 5835 |
| 2023-10-09 | 9.89 | $13.00 | 7437 |
| 2023-10-06 | 10.11 | $13.00 | — |
| 2023-10-05 | 10.31 | $13.00 | — |
| 2023-10-04 | 10.52 | $13.00 | 2301 |
| 2023-10-03 | 10.73 | $13.00 | 600 |
| 2023-10-02 | 10.96 | $13.50 | 10110 |
| 2023-09-29 | 11.26 | $13.02 | 4341 |
| 2023-09-28 | 11.36 | $12.95 | 4400 |
| 2023-09-27 | 11.07 | $12.76 | — |
| 2023-09-26 | 10.93 | $12.76 | 1900 |
| 2023-09-25 | 10.80 | $12.00 | 700 |
| 2023-09-22 | 10.31 | $12.70 | 300 |
| 2023-09-21 | 10.41 | $12.95 | 1700 |
| 2023-09-20 | 10.50 | $12.65 | 6425 |
| 2023-09-19 | 10.87 | $12.00 | 1400 |
| 2023-09-18 | 9.71 | $12.50 | 1000 |
| 2023-09-15 | 8.93 | $13.07 | — |
| 2023-09-14 | 8.74 | $13.07 | 500 |
| 2023-09-13 | 8.55 | $13.07 | 5900 |
| 2023-09-12 | 8.34 | $13.00 | — |
| 2023-09-11 | 8.46 | $13.00 | 2001 |
| 2023-09-08 | 8.59 | $12.70 | 1000 |
| 2023-09-07 | 8.31 | $12.76 | 2000 |
| 2023-09-06 | 8.08 | $12.75 | 4400 |
| 2023-09-05 | 7.84 | $13.15 | 1000 |
| 2023-09-01 | 7.94 | $13.00 | — |
| 2023-08-31 | 7.85 | $13.00 | 2000 |
| 2023-08-30 | 7.76 | $13.62 | — |
| 2023-08-29 | 7.98 | $13.62 | 700 |
| 2023-08-28 | 8.21 | $13.56 | 2725 |
| 2023-08-25 | 8.51 | $13.26 | 400 |
| 2023-08-24 | 8.75 | $13.10 | 300 |
| 2023-08-23 | 8.81 | $13.75 | 1140 |
| 2023-08-22 | 8.88 | $13.50 | — |
| 2023-08-21 | 9.22 | $13.50 | 200 |
| 2023-08-18 | 9.58 | $13.50 | 1100 |
| 2023-08-17 | 9.97 | $13.50 | 200 |
| 2023-08-16 | 10.37 | $13.30 | 2125 |
| 2023-08-15 | 10.85 | $12.50 | — |
| 2023-08-14 | 10.51 | $12.50 | 600 |
| 2023-08-11 | 10.15 | $12.63 | — |
| 2023-08-10 | 9.88 | $12.63 | 7000 |
| 2023-08-09 | 9.59 | $13.30 | — |
| 2023-08-08 | 9.96 | $13.30 | 5600 |
| 2023-08-07 | 10.36 | $13.50 | 6640 |
| 2023-08-04 | 10.78 | $13.50 | 4800 |
| 2023-08-03 | 11.22 | $14.00 | 2430 |
| 2023-08-02 | 11.26 | $13.10 | 10643 |
| 2023-08-01 | 11.73 | $13.05 | 2000 |
| 2023-07-31 | 12.03 | $12.55 | 3000 |
| 2023-07-28 | 11.80 | $13.00 | 12111 |
| 2023-07-27 | 12.01 | $13.25 | 2200 |
| 2023-07-26 | 12.49 | $13.99 | — |
| 2023-07-25 | 12.44 | $13.99 | 2000 |
| 2023-07-24 | 12.39 | $13.99 | 1500 |
| 2023-07-21 | 12.11 | $13.27 | 1100 |
| 2023-07-20 | 12.57 | $13.27 | 2710 |
| 2023-07-19 | 13.03 | $13.28 | 7100 |
| 2023-07-18 | 12.99 | $13.33 | 1000 |
| 2023-07-17 | 12.96 | $13.50 | 2000 |
| 2023-07-14 | 12.94 | $13.27 | 4948 |
| 2023-07-13 | 12.91 | $13.27 | 3000 |
| 2023-07-12 | 12.56 | $13.27 | 400 |
| 2023-07-11 | 12.20 | $13.58 | 1000 |
| 2023-07-10 | 12.10 | $13.51 | 1700 |
| 2023-07-07 | 11.90 | $14.00 | 2000 |
| 2023-07-06 | 12.18 | $13.53 | — |
| 2023-07-05 | 11.87 | $13.53 | 631 |
| 2023-07-03 | 11.54 | $13.95 | 1000 |
| 2023-06-30 | 11.60 | $13.56 | 3400 |
| 2023-06-29 | 11.20 | $13.56 | — |
| 2023-06-28 | 10.72 | $13.56 | 2000 |
| 2023-06-27 | 10.21 | $14.00 | — |
| 2023-06-26 | 10.60 | $14.00 | 240 |
| 2023-06-23 | 11.00 | $13.70 | 1325 |
| 2023-06-22 | 11.04 | $13.75 | — |
| 2023-06-21 | 11.31 | $13.75 | 8435 |
| 2023-06-20 | 11.59 | $13.50 | 800 |
| 2023-06-16 | 12.07 | $13.41 | 2800 |
| 2023-06-15 | 12.69 | $13.75 | 500 |
| 2023-06-14 | 13.31 | $13.41 | 2800 |
| 2023-06-13 | 13.67 | $13.41 | 1340 |
| 2023-06-12 | 14.05 | $13.41 | 620 |
| 2023-06-09 | 14.41 | $13.10 | — |
| 2023-06-08 | 14.45 | $13.10 | — |
| 2023-06-07 | 14.48 | $13.10 | 4400 |
| 2023-06-06 | 14.52 | $13.39 | 1500 |
| 2023-06-05 | 14.44 | $12.95 | — |
| 2023-06-02 | 15.11 | $12.95 | 325 |
| 2023-06-01 | 15.81 | $13.55 | 1800 |
| 2023-05-31 | 16.14 | $13.55 | 833 |
| 2023-05-30 | 16.49 | $14.25 | 7700 |
| 2023-05-26 | 16.31 | $13.50 | 5900 |
| 2023-05-25 | 16.74 | $13.51 | — |
| 2023-05-24 | 16.94 | $13.51 | 620 |
| 2023-05-23 | 17.16 | $13.51 | 2243 |
| 2023-05-22 | 17.62 | $13.50 | 800 |
| 2023-05-19 | 18.15 | $13.50 | 4000 |
| 2023-05-18 | 18.71 | $13.35 | 2415 |
| 2023-05-17 | 19.43 | $13.20 | 5900 |
| 2023-05-16 | 20.18 | $13.25 | 15000 |
| 2023-05-15 | 20.59 | $13.14 | 3028 |
| 2023-05-12 | 20.90 | $13.20 | 2602 |
| 2023-05-11 | 21.32 | $13.10 | 3700 |
| 2023-05-10 | 21.60 | $13.25 | 2427 |
| 2023-05-09 | 21.89 | $12.80 | 200 |
| 2023-05-08 | 21.76 | $12.80 | 1319 |
| 2023-05-05 | 21.62 | $12.75 | 2100 |
| 2023-05-04 | 21.42 | $12.68 | 2100 |
| 2023-05-03 | 21.29 | $12.50 | 7004 |
| 2023-05-02 | 21.16 | $13.25 | 600 |
| 2023-05-01 | 21.62 | $13.75 | 239 |
| 2023-04-28 | 22.66 | $13.50 | 2500 |
| 2023-04-27 | 23.53 | $13.00 | 1400 |
| 2023-04-26 | 24.01 | $12.76 | 1644 |
| 2023-04-25 | 24.28 | $12.56 | 1200 |
| 2023-04-24 | 24.42 | $12.55 | 13501 |
| 2023-04-21 | 24.51 | $12.50 | 4800 |
| 2023-04-20 | 24.61 | $12.55 | 1000 |
| 2023-04-19 | 25.03 | $12.55 | 3900 |
| 2023-04-18 | 25.48 | $12.55 | — |
| 2023-04-17 | 25.74 | $12.55 | 1523 |
| 2023-04-14 | 26.02 | $12.50 | 2911 |
| 2023-04-13 | 26.31 | $12.30 | 3631 |
| 2023-04-12 | 26.24 | $12.50 | 200 |
| 2023-04-11 | 26.39 | $12.75 | 2100 |
| 2023-04-10 | 26.54 | $12.00 | 1000 |
| 2023-04-06 | 26.53 | $13.00 | 10400 |
| 2023-04-05 | 26.83 | $14.00 | 803 |
| 2023-04-04 | 27.85 | $12.25 | 1920 |
| 2023-04-03 | 27.36 | $12.00 | — |
| 2023-03-31 | 26.56 | $12.00 | 600 |
| 2023-03-30 | 25.71 | $11.00 | 200 |
| 2023-03-29 | 23.59 | $13.39 | 2500 |
| 2023-03-28 | 22.42 | $13.25 | 1200 |
| 2023-03-27 | 20.93 | $14.00 | — |
| 2023-03-24 | 20.14 | $14.00 | — |
| 2023-03-23 | 19.31 | $14.00 | — |
| 2023-03-22 | 18.43 | $14.00 | 100 |
| 2023-03-21 | 17.51 | $14.00 | 5500 |
| 2023-03-20 | 16.55 | $14.25 | 1600 |
| 2023-03-17 | 16.92 | $14.85 | 9131 |
| 2023-03-16 | 17.20 | $14.85 | 401 |
| 2023-03-15 | 17.49 | $14.85 | 411 |
| 2023-03-14 | 17.80 | $14.85 | 742 |
| 2023-03-13 | 18.13 | $14.65 | 6544 |
| 2023-03-10 | 18.47 | $14.95 | — |
| 2023-03-09 | 18.25 | $14.95 | 800 |
| 2023-03-08 | 18.02 | $14.90 | 100 |
| 2023-03-07 | 17.84 | $14.90 | 9000 |
| 2023-03-06 | 17.65 | $15.00 | — |
| 2023-03-03 | 17.26 | $15.00 | — |
| 2023-03-02 | 16.86 | $15.00 | 7100 |
| 2023-03-01 | 16.44 | $15.00 | — |
| 2023-02-28 | 16.54 | $15.00 | 1300 |
| 2023-02-27 | 16.64 | $15.00 | 610 |
| 2023-02-24 | 16.74 | $15.00 | — |
| 2023-02-23 | 16.85 | $15.00 | — |
| 2023-02-22 | 16.97 | $15.00 | 300 |
| 2023-02-21 | 17.09 | $15.00 | 240 |
| 2023-02-17 | 17.22 | $15.00 | 1300 |
| 2023-02-16 | 17.36 | $15.00 | — |
| 2023-02-15 | 17.50 | $15.00 | 4900 |
| 2023-02-14 | 17.65 | $14.90 | 300 |
| 2023-02-13 | 18.30 | $14.90 | 400 |
| 2023-02-10 | 18.98 | $16.00 | 400 |
| 2023-02-09 | 18.48 | $14.90 | 1126 |
| 2023-02-08 | 18.94 | $15.25 | 4444 |
| 2023-02-07 | 19.37 | $14.90 | 120 |
| 2023-02-06 | 20.20 | $15.75 | — |
| 2023-02-03 | 19.79 | $15.75 | — |
| 2023-02-02 | 19.36 | $15.75 | — |
| 2023-02-01 | 18.91 | $15.75 | — |
| 2023-01-31 | 18.44 | $15.75 | 1900 |
| 2023-01-30 | 17.94 | $15.00 | 4325 |
| 2023-01-27 | 17.82 | $15.00 | 4938 |
| 2023-01-26 | 18.00 | $15.25 | 410 |
| 2023-01-25 | 17.66 | $14.95 | 300 |
| 2023-01-24 | 17.60 | $15.00 | 2500 |
| 2023-01-23 | 17.55 | $15.00 | — |
| 2023-01-20 | 17.19 | $15.00 | — |
| 2023-01-19 | 16.82 | $15.00 | — |
| 2023-01-18 | 16.43 | $15.00 | 1500 |
| 2023-01-17 | 16.02 | $15.02 | — |
| 2023-01-13 | 15.61 | $15.03 | 5600 |
| 2023-01-12 | 15.18 | $15.03 | 700 |
| 2023-01-11 | 14.75 | $15.00 | 1000 |
| 2023-01-10 | 14.26 | $15.03 | 2500 |
| 2023-01-09 | 13.77 | $15.75 | 1100 |
| 2023-01-06 | 14.04 | $15.75 | 2047 |
| 2023-01-05 | 14.33 | $15.75 | — |
| 2023-01-04 | 14.78 | $15.75 | 500 |
| 2023-01-03 | 15.26 | $16.00 | — |
| 2022-12-30 | 15.37 | $16.00 | 3212 |
| 2022-12-29 | 15.50 | $15.75 | 4700 |
| 2022-12-28 | 15.93 | $15.03 | 1400 |
| 2022-12-27 | 16.08 | $15.65 | 16000 |
| 2022-12-23 | 16.23 | $15.18 | — |
| 2022-12-22 | 17.06 | $15.18 | 2503 |
| 2022-12-21 | 17.94 | $15.26 | 2100 |
| 2022-12-20 | 18.86 | $15.75 | 5400 |
| 2022-12-19 | 19.84 | $15.19 | — |
| 2022-12-16 | 20.00 | $15.19 | 1001 |
| 2022-12-15 | 20.18 | $15.50 | 4700 |
| 2022-12-14 | 20.37 | $15.77 | 25200 |
| 2022-12-13 | 20.56 | $15.75 | 5639 |
| 2022-12-12 | 21.49 | $15.75 | 8100 |
| 2022-12-09 | 22.47 | $15.18 | — |
| 2022-12-08 | 22.02 | $15.18 | 1000 |
| 2022-12-07 | 21.55 | $15.75 | 4600 |
| 2022-12-06 | 21.06 | $15.75 | 3028 |
| 2022-12-05 | 20.53 | $15.99 | 1714 |
| 2022-12-02 | 21.01 | $16.00 | 10300 |
| 2022-12-01 | 21.51 | $15.50 | 10641 |
| 2022-11-30 | 22.03 | $15.18 | 1920 |
| 2022-11-29 | 20.98 | $16.00 | 2300 |
| 2022-11-28 | 20.66 | $15.75 | 3135 |
| 2022-11-25 | 19.63 | $16.00 | — |
| 2022-11-23 | 18.94 | $16.00 | 1100 |
| 2022-11-22 | 18.22 | $16.00 | 13100 |
| 2022-11-21 | 17.45 | $15.86 | 2100 |
| 2022-11-18 | 16.20 | $15.86 | 2540 |
| 2022-11-17 | 14.87 | $16.00 | 2400 |
| 2022-11-16 | 13.69 | $15.85 | 5300 |
| 2022-11-15 | 12.44 | $16.00 | 5125 |
| 2022-11-14 | 11.34 | $16.26 | 1340 |
| 2022-11-11 | 10.60 | $16.51 | 1100 |
| 2022-11-10 | 10.29 | $16.51 | — |
| 2022-11-09 | 9.98 | $16.51 | 600 |
| 2022-11-08 | 9.64 | $16.51 | 3600 |
| 2022-11-07 | 9.29 | $16.51 | — |
| 2022-11-04 | 8.92 | $16.51 | 1000 |
| 2022-11-03 | 8.53 | $16.51 | 230 |
| 2022-11-02 | 8.12 | $16.51 | 1115 |
| 2022-11-01 | 7.68 | $16.51 | 610 |
| 2022-10-31 | 7.23 | $16.75 | — |
| 2022-10-28 | 7.10 | $16.75 | — |
| 2022-10-27 | 6.96 | $16.75 | — |
| 2022-10-26 | 6.82 | $16.75 | 500 |
| 2022-10-25 | 6.67 | $16.75 | 100 |
| 2022-10-24 | 6.51 | $17.00 | — |
| 2022-10-21 | 6.67 | $17.00 | 100 |
| 2022-10-20 | 6.84 | $16.75 | 2900 |
| 2022-10-19 | 6.66 | $17.00 | 333 |
| 2022-10-18 | 6.87 | $17.00 | — |
| 2022-10-17 | 7.10 | $17.00 | 1200 |
| 2022-10-14 | 7.34 | $17.00 | 1600 |
| 2022-10-13 | 7.59 | $17.00 | 2000 |
| 2022-10-12 | 7.86 | $16.36 | 9104 |
| 2022-10-11 | 7.91 | $16.50 | 4805 |
| 2022-10-10 | 8.26 | $16.51 | 6420 |
| 2022-10-07 | 8.64 | $16.50 | 4140 |
| 2022-10-06 | 9.04 | $17.00 | 5500 |
| 2022-10-05 | 9.46 | $17.00 | 6600 |
| 2022-10-04 | 9.91 | $16.61 | 6200 |
| 2022-10-03 | 10.11 | $16.63 | 8500 |
| 2022-09-30 | 10.37 | $17.15 | — |
| 2022-09-29 | 10.58 | $17.15 | — |
| 2022-09-28 | 10.79 | $17.15 | — |
| 2022-09-27 | 11.02 | $17.15 | 1400 |
| 2022-09-26 | 11.26 | $16.66 | 600 |
| 2022-09-23 | 11.76 | $16.66 | — |
| 2022-09-22 | 12.28 | $16.66 | 1400 |
| 2022-09-21 | 12.83 | $16.66 | — |
| 2022-09-20 | 12.31 | $16.66 | — |
| 2022-09-19 | 11.77 | $16.66 | — |
| 2022-09-16 | 11.20 | $16.66 | — |
| 2022-09-15 | 10.60 | $16.66 | 2618 |
| 2022-09-14 | 9.97 | $18.00 | — |
| 2022-09-13 | 10.29 | $18.00 | 3400 |
| 2022-09-12 | 10.62 | $17.00 | 3725 |
| 2022-09-09 | 10.97 | $17.00 | 17100 |
| 2022-09-08 | 10.88 | $16.66 | 2100 |
| 2022-09-07 | 10.79 | $18.75 | — |
| 2022-09-06 | 9.91 | $18.75 | — |
| 2022-09-02 | 8.99 | $18.75 | 1100 |
| 2022-09-01 | 8.01 | $17.91 | — |
| 2022-08-31 | 7.71 | $17.91 | — |
| 2022-08-30 | 7.38 | $17.91 | 9100 |
| 2022-08-29 | 7.04 | $17.10 | — |
| 2022-08-26 | 7.31 | $17.10 | 501 |
| 2022-08-25 | 7.58 | $17.10 | 1800 |
| 2022-08-24 | 7.88 | $17.10 | 900 |
| 2022-08-23 | 8.19 | $17.05 | 140 |
| 2022-08-22 | 8.46 | $17.20 | — |
| 2022-08-19 | 8.89 | $17.20 | — |
| 2022-08-18 | 9.35 | $17.20 | 2847 |
| 2022-08-17 | 9.82 | $17.05 | 2500 |
| 2022-08-16 | 10.20 | $17.05 | 3400 |
| 2022-08-15 | 10.63 | $18.40 | 2400 |
| 2022-08-12 | 10.31 | $18.25 | 2000 |
| 2022-08-11 | 10.08 | $17.05 | — |
| 2022-08-10 | 10.31 | $17.05 | 2700 |
| 2022-08-09 | 10.55 | $17.00 | — |
| 2022-08-08 | 10.76 | $17.00 | — |
| 2022-08-05 | 10.97 | $17.00 | — |
| 2022-08-04 | 11.20 | $17.00 | 300 |
| 2022-08-03 | 11.43 | $17.75 | 532 |
| 2022-08-02 | 11.78 | $17.50 | 1000 |
| 2022-08-01 | 12.34 | $17.00 | — |
| 2022-07-29 | 12.61 | $17.00 | — |
| 2022-07-28 | 12.88 | $17.00 | 1100 |
| 2022-07-27 | 13.17 | $18.50 | 2800 |
| 2022-07-26 | 13.18 | $17.00 | 1430 |
| 2022-07-25 | 13.34 | $18.00 | 1313 |
| 2022-07-22 | 13.84 | $17.00 | 1000 |
| 2022-07-21 | 13.75 | $17.00 | — |
| 2022-07-20 | 13.65 | $17.00 | 2100 |
| 2022-07-19 | 13.54 | $18.45 | — |
| 2022-07-18 | 13.59 | $18.45 | — |
| 2022-07-15 | 13.64 | $18.45 | 6820 |
| 2022-07-14 | 13.70 | $18.45 | 700 |
| 2022-07-13 | 13.80 | $18.45 | — |
| 2022-07-12 | 13.91 | $18.45 | 6106 |
| 2022-07-11 | 14.03 | $18.04 | 200 |
| 2022-07-08 | 14.50 | $18.50 | 1000 |
| 2022-07-07 | 14.51 | $18.00 | 200 |
| 2022-07-06 | 14.97 | $18.00 | 8200 |
| 2022-07-05 | 15.46 | $18.25 | 15313 |
| 2022-07-01 | 15.98 | $18.50 | — |
| 2022-06-30 | 16.00 | $18.50 | 900 |
| 2022-06-29 | 16.02 | $18.50 | 7228 |
| 2022-06-28 | 16.04 | $18.20 | 2100 |
| 2022-06-27 | 16.33 | $18.15 | 5600 |
| 2022-06-24 | 16.63 | $18.15 | 700 |
| 2022-06-23 | 17.22 | $18.50 | 1600 |
| 2022-06-22 | 17.83 | $17.25 | — |
| 2022-06-21 | 17.95 | $17.25 | 2320 |
| 2022-06-17 | 18.08 | $17.50 | 102 |
| 2022-06-16 | 18.60 | $18.00 | — |
| 2022-06-15 | 19.57 | $18.00 | 13300 |
| 2022-06-14 | 20.59 | $18.25 | 1200 |
| 2022-06-13 | 21.67 | $17.00 | 11100 |
| 2022-06-10 | 22.35 | $17.74 | 200 |
| 2022-06-09 | 23.33 | $17.75 | 200 |
| 2022-06-08 | 24.36 | $19.00 | 800 |
| 2022-06-07 | 24.01 | $18.06 | 5910 |
| 2022-06-06 | 24.48 | $17.75 | 2121 |
| 2022-06-03 | 25.31 | $17.73 | — |
| 2022-06-02 | 26.21 | $17.73 | 3430 |
| 2022-06-01 | 27.16 | $17.73 | 2000 |
| 2022-05-31 | 27.59 | $18.20 | — |
| 2022-05-27 | 28.64 | $18.20 | — |
| 2022-05-26 | 29.75 | $18.20 | 600 |
| 2022-05-25 | 30.92 | $18.20 | — |
| 2022-05-24 | 32.14 | $18.20 | 1500 |
| 2022-05-23 | 33.44 | $18.20 | 200 |
| 2022-05-20 | 33.50 | $18.20 | 5200 |
| 2022-05-19 | 33.57 | $18.00 | 7726 |
| 2022-05-18 | 33.65 | $17.80 | — |
| 2022-05-17 | 32.86 | $17.80 | 4910 |
| 2022-05-16 | 32.04 | $18.00 | 100 |
| 2022-05-13 | 31.35 | $18.25 | — |
| 2022-05-12 | 30.82 | $18.25 | 1042 |
| 2022-05-11 | 30.26 | $18.50 | 2600 |
| 2022-05-10 | 29.67 | $18.75 | 1000 |
| 2022-05-09 | 29.45 | $18.45 | 400 |
| 2022-05-06 | 28.66 | $18.20 | 2400 |
| 2022-05-05 | 27.82 | $18.80 | 500 |
| 2022-05-04 | 27.63 | $18.50 | 300 |
| 2022-05-03 | 26.80 | $18.50 | 800 |
| 2022-05-02 | 25.92 | $18.25 | — |
| 2022-04-29 | 24.43 | $18.25 | 2300 |
| 2022-04-28 | 22.85 | $18.75 | — |
| 2022-04-27 | 21.76 | $18.75 | 1300 |
| 2022-04-26 | 20.61 | $18.75 | 1800 |
| 2022-04-25 | 19.40 | $18.75 | 1700 |
| 2022-04-22 | 18.63 | $18.75 | 1500 |
| 2022-04-21 | 17.81 | $19.00 | 2929 |
| 2022-04-20 | 16.95 | $18.75 | 1700 |
| 2022-04-19 | 16.63 | $18.75 | 4700 |
| 2022-04-18 | 16.29 | $18.75 | 1700 |
| 2022-04-14 | 15.93 | $18.75 | 3900 |
| 2022-04-13 | 15.73 | $18.75 | 2600 |
| 2022-04-12 | 15.92 | $18.50 | 1400 |
| 2022-04-11 | 16.12 | $18.75 | 1500 |
| 2022-04-08 | 16.69 | $18.75 | 500 |
| 2022-04-07 | 17.28 | $18.76 | — |
| 2022-04-06 | 17.91 | $18.76 | 120 |
| 2022-04-05 | 18.58 | $18.75 | 2600 |
| 2022-04-04 | 19.29 | $18.70 | 3700 |
| 2022-04-01 | 20.03 | $19.20 | 9300 |
| 2022-03-31 | 20.86 | $18.75 | 125 |
| 2022-03-30 | 21.16 | $18.75 | — |
| 2022-03-29 | 21.47 | $18.75 | 1200 |
| 2022-03-28 | 21.80 | $18.75 | 3100 |
| 2022-03-25 | 22.14 | $18.20 | 1000 |
| 2022-03-24 | 21.78 | $18.20 | 1800 |
| 2022-03-23 | 21.40 | $18.20 | 600 |
| 2022-03-22 | 21.00 | $18.50 | 2628 |
| 2022-03-21 | 21.44 | $18.75 | 2649 |
| 2022-03-18 | 22.15 | $18.25 | 1601 |
| 2022-03-17 | 22.58 | $18.75 | 2127 |
| 2022-03-16 | 23.59 | $18.75 | 1909 |
| 2022-03-15 | 24.65 | $19.15 | 222 |
| 2022-03-14 | 25.63 | $18.00 | 2130 |
| 2022-03-11 | 26.72 | $18.70 | — |
| 2022-03-10 | 26.39 | $18.70 | 8112 |
| 2022-03-09 | 26.03 | $18.75 | 4729 |
| 2022-03-08 | 25.66 | $18.48 | 2900 |
| 2022-03-07 | 25.55 | $18.50 | 500 |
| 2022-03-04 | 25.39 | $18.48 | 1140 |
| 2022-03-03 | 25.22 | $18.48 | 2300 |
| 2022-03-02 | 25.67 | $18.48 | 2500 |
| 2022-03-01 | 26.14 | $18.33 | 300 |
| 2022-02-28 | 26.83 | $18.70 | 1100 |
| 2022-02-25 | 26.86 | $18.90 | 2002 |
| 2022-02-24 | 26.78 | $18.75 | 1250 |
| 2022-02-23 | 26.88 | $18.75 | 700 |
| 2022-02-22 | 26.98 | $18.75 | 300 |
| 2022-02-18 | 27.09 | $18.78 | 200 |
| 2022-02-17 | 27.14 | $18.79 | 1830 |
| 2022-02-16 | 27.19 | $19.00 | 2900 |
| 2022-02-15 | 27.22 | $18.00 | 1625 |
| 2022-02-14 | 28.39 | $18.00 | 2320 |
| 2022-02-11 | 29.63 | $18.80 | 1812 |
| 2022-02-10 | 29.43 | $18.80 | 1906 |
| 2022-02-09 | 29.23 | $18.80 | 1502 |
| 2022-02-08 | 29.01 | $18.80 | 1500 |
| 2022-02-07 | 28.79 | $18.80 | 1700 |
| 2022-02-04 | 28.60 | $18.80 | 2000 |
| 2022-02-03 | 28.40 | $18.77 | — |
| 2022-02-02 | 28.21 | $18.77 | 1300 |
| 2022-02-01 | 28.02 | $18.85 | 2300 |
| 2022-01-31 | 27.82 | $19.25 | 1745 |
| 2022-01-28 | 27.60 | $19.25 | 200 |
| 2022-01-27 | 26.61 | $18.75 | 600 |
| 2022-01-26 | 25.92 | $18.75 | 1400 |
| 2022-01-25 | 25.18 | $18.75 | — |
| 2022-01-24 | 24.41 | $18.75 | 14000 |
| 2022-01-21 | 23.60 | $18.75 | 4100 |
| 2022-01-20 | 22.74 | $18.25 | 700 |
| 2022-01-19 | 21.84 | $18.25 | 3200 |
| 2022-01-18 | 21.91 | $18.25 | 4145 |
| 2022-01-14 | 21.98 | $19.00 | 3900 |
| 2022-01-13 | 20.74 | $17.96 | 4727 |
| 2022-01-12 | 19.43 | $17.92 | — |
| 2022-01-11 | 19.03 | $17.92 | 500 |
| 2022-01-10 | 18.60 | $17.90 | — |
| 2022-01-07 | 18.18 | $17.90 | 200 |
| 2022-01-06 | 17.73 | $17.85 | — |
| 2022-01-05 | 17.30 | $17.85 | — |
| 2022-01-04 | 16.86 | $17.85 | 621 |
| 2022-01-03 | 16.39 | $18.00 | 600 |
| 2021-12-31 | 15.90 | $18.00 | 9433 |
| 2021-12-30 | 15.38 | $17.72 | 6500 |
| 2021-12-29 | 15.06 | $17.71 | 8448 |
| 2021-12-28 | 14.73 | $18.00 | 501 |
| 2021-12-27 | 15.20 | $17.65 | 7100 |
| 2021-12-23 | 15.97 | $18.01 | 3900 |
| 2021-12-22 | 16.66 | $17.60 | 1800 |
| 2021-12-21 | 17.19 | $17.80 | 7345 |
| 2021-12-20 | 17.87 | $17.50 | — |
| 2021-12-17 | 18.13 | $17.50 | 202 |
| 2021-12-16 | 18.40 | $17.50 | 9743 |
| 2021-12-15 | 18.69 | $17.50 | 2432 |
| 2021-12-14 | 19.50 | $18.75 | 301 |
| 2021-12-13 | 20.36 | $18.50 | 1000 |
| 2021-12-10 | 20.97 | $18.50 | 3500 |
| 2021-12-09 | 21.62 | $18.25 | — |
| 2021-12-08 | 21.70 | $18.26 | 4605 |
| 2021-12-07 | 21.78 | $18.50 | 200 |
| 2021-12-06 | 21.87 | $18.75 | 2300 |
| 2021-12-03 | 22.16 | $18.75 | 2800 |
| 2021-12-02 | 22.46 | $18.65 | 2300 |
| 2021-12-01 | 22.78 | $18.25 | — |
| 2021-11-30 | 22.58 | $18.25 | — |
| 2021-11-29 | 22.37 | $18.25 | 600 |
| 2021-11-26 | 22.15 | $17.25 | — |
| 2021-11-24 | 20.73 | $17.25 | 445 |
| 2021-11-23 | 19.23 | $18.99 | 540 |
| 2021-11-22 | 18.69 | $18.50 | 1100 |
| 2021-11-19 | 17.68 | $18.70 | 800 |
| 2021-11-18 | 18.09 | $18.70 | 1600 |
| 2021-11-17 | 18.53 | $18.70 | 700 |
| 2021-11-16 | 18.73 | $18.75 | 2840 |
| 2021-11-15 | 19.00 | $18.85 | 4220 |
| 2021-11-12 | 19.36 | $18.85 | 900 |
| 2021-11-11 | 19.73 | $18.80 | 1200 |
| 2021-11-10 | 20.04 | $18.70 | 3600 |
| 2021-11-09 | 20.38 | $18.80 | 609 |
| 2021-11-08 | 20.83 | $18.80 | — |
| 2021-11-05 | 21.31 | $18.80 | 640 |
| 2021-11-04 | 21.81 | $18.80 | 200 |
| 2021-11-03 | 22.35 | $18.75 | 210 |
| 2021-11-02 | 22.85 | $18.75 | 1200 |
| 2021-11-01 | 23.38 | $18.70 | — |
| 2021-10-29 | 23.89 | $18.70 | 2000 |
| 2021-10-28 | 24.42 | $18.75 | — |
| 2021-10-27 | 25.02 | $18.75 | 400 |
| 2021-10-26 | 25.64 | $18.80 | 3900 |
| 2021-10-25 | 26.31 | $18.75 | 1000 |
| 2021-10-22 | 26.96 | $20.00 | 200 |
| 2021-10-21 | 28.27 | $19.00 | 4013 |
| 2021-10-20 | 29.00 | $18.95 | 9620 |
| 2021-10-19 | 29.72 | $18.75 | 4700 |
| 2021-10-18 | 30.34 | $18.80 | 2800 |
| 2021-10-15 | 30.98 | $18.80 | 520 |
| 2021-10-14 | 31.86 | $18.80 | 900 |
| 2021-10-13 | 32.78 | $18.50 | — |
| 2021-10-12 | 33.49 | $18.50 | — |
| 2021-10-11 | 34.25 | $18.50 | 4000 |
| 2021-10-08 | 35.04 | $17.25 | 1100 |
| 2021-10-07 | 35.26 | $17.95 | 600 |
| 2021-10-06 | 35.96 | $18.65 | 3907 |
| 2021-10-05 | 37.11 | $18.70 | — |
| 2021-10-04 | 38.36 | $18.70 | — |
| 2021-10-01 | 39.68 | $18.70 | 240 |
| 2021-09-30 | 41.06 | $19.50 | 300 |
| 2021-09-29 | 43.00 | $18.70 | 827 |
| 2021-09-28 | 43.96 | $18.70 | 1200 |
| 2021-09-27 | 44.98 | $19.21 | 22130 |
| 2021-09-24 | 46.04 | $21.75 | 2000 |
| 2021-09-23 | 47.49 | $21.75 | 2600 |
| 2021-09-22 | 49.01 | $21.90 | — |
| 2021-09-21 | 50.11 | $21.90 | — |
| 2021-09-20 | 51.27 | $21.90 | 2145 |
| 2021-09-17 | 52.49 | $21.80 | 1045 |
| 2021-09-16 | 52.86 | $21.80 | 21545 |
| 2021-09-15 | 53.24 | $21.87 | 2700 |
| 2021-09-14 | 53.38 | $21.61 | 200 |
| 2021-09-13 | 53.88 | $21.95 | 900 |
| 2021-09-10 | 53.89 | $21.47 | 500 |
| 2021-09-09 | 54.16 | $21.50 | — |
| 2021-09-08 | 54.40 | $21.50 | 1111 |
| 2021-09-07 | 54.64 | $21.90 | 2200 |
| 2021-09-03 | 54.91 | $21.90 | 1500 |
| 2021-09-02 | 55.08 | $21.40 | 10528 |
| 2021-09-01 | 55.27 | $21.40 | 600 |
| 2021-08-31 | 55.73 | $21.33 | 6200 |
| 2021-08-30 | 56.21 | $21.95 | 12511 |
| 2021-08-27 | 55.97 | $21.92 | 10113 |
| 2021-08-26 | 55.68 | $21.99 | 31602 |
| 2021-08-25 | 55.39 | $22.00 | 600 |
| 2021-08-24 | 55.14 | $21.90 | 10732 |
| 2021-08-23 | 54.88 | $21.90 | 14416 |
| 2021-08-20 | 54.76 | $21.75 | 9400 |
| 2021-08-19 | 54.66 | $21.60 | 9502 |
| 2021-08-18 | 54.58 | $21.70 | 3800 |
| 2021-08-17 | 54.49 | $21.70 | 3100 |
| 2021-08-16 | 54.40 | $21.85 | 9500 |
| 2021-08-13 | 54.31 | $21.50 | 1500 |
| 2021-08-12 | 54.25 | $21.90 | 2100 |
| 2021-08-11 | 53.69 | $21.88 | 200 |
| 2021-08-10 | 52.79 | $21.50 | 4800 |
| 2021-08-09 | 51.84 | $21.65 | 26400 |
| 2021-08-06 | 50.84 | $21.50 | 4231 |
| 2021-08-05 | 49.82 | $21.80 | 4800 |
| 2021-08-04 | 48.73 | $21.62 | 7005 |
| 2021-08-03 | 47.70 | $21.40 | 8100 |
| 2021-08-02 | 46.63 | $21.38 | 8301 |
| 2021-07-30 | 45.52 | $21.40 | 2001 |
| 2021-07-29 | 44.23 | $21.40 | 4115 |
| 2021-07-28 | 42.88 | $21.45 | 2102 |
| 2021-07-27 | 41.22 | $21.45 | 13500 |
| 2021-07-26 | 39.48 | $20.88 | 19400 |
| 2021-07-23 | 37.64 | $21.70 | 3919 |
| 2021-07-22 | 35.26 | $21.36 | 3800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected