Is ConneXionONE Corp. (AFTC) a Buy, Sell, or Hold?
OTC : AFTC
ConneXionONE Corp. — Stock Chart
$0.0006 USD
$0.0 (20.0%)
- Volume
- 394.6K
- Average Volume
- 303
- Market Capitalization
- $43.11M
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.30
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.39
AFTC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-16 | $0.01 | $0.01 | 0.00% | - |
| 2023-06-15 | $0.01 | $0.01 | 0.00% | 1742 |
| 2023-06-14 | $0.01 | $0.01 | 0.00% | - |
| 2023-06-13 | $0.01 | $0.01 | 0.00% | - |
| 2023-06-12 | $0.01 | $0.01 | 0.00% | - |
| 2023-06-09 | $0.01 | $0.01 | 0.00% | - |
| 2023-06-08 | $0.01 | $0.01 | 0.00% | 158 |
| 2023-06-07 | $0.01 | $0.01 | 0.00% | - |
| 2023-06-06 | $0.01 | $0.01 | 0.00% | - |
| 2023-06-05 | $0.01 | $0.01 | 0.00% | - |
| 2023-06-02 | $0.01 | $0.01 | 0.00% | - |
| 2023-06-01 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-31 | $0.01 | $0.01 | 0.00% | 200 |
| 2023-05-30 | $0.01 | $0.01 | 0.00% | 110 |
| 2023-05-26 | $0.60 | $0.60 | 0.00% | - |
| 2023-05-25 | $0.60 | $0.60 | 0.00% | - |
| 2023-05-24 | $0.60 | $0.60 | 0.00% | 1010 |
| 2023-05-23 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-22 | $0.01 | $0.01 | 0.00% | 234 |
| 2023-05-19 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-18 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-17 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-16 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-15 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-12 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-11 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-10 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-09 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-08 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-05 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-04 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-03 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-02 | $0.01 | $0.01 | 0.00% | 177 |
| 2023-05-01 | $0.01 | $0.01 | 14.29% | 9010 |
| 2023-04-28 | $0.01 | $0.01 | 0.00% | 724 |
| 2023-04-27 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-26 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-25 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-24 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-21 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-20 | $0.01 | $0.01 | -95.93% | 1254 |
| 2023-04-19 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-18 | $0.01 | $0.01 | 0.00% | 396 |
| 2023-04-17 | $600.00 | $600.00 | 0.00% | - |
| 2023-04-14 | $0.00 | $0.00 | 0.00% | 394.6K |
| 2023-04-13 | $0.00 | $0.00 | 0.00% | 4200 |
| 2023-04-12 | $0.00 | $0.00 | 0.00% | 48000 |
| 2023-04-11 | $0.00 | $0.00 | 0.00% | 7.9M |
| 2023-04-10 | $0.00 | $0.00 | 0.00% | 1M |
| 2023-04-06 | $0.00 | $0.00 | 0.00% | 160K |
| 2023-04-05 | $0.00 | $0.00 | 0.00% | 750K |
| 2023-04-04 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-03 | $0.00 | $0.00 | 0.00% | 11050 |
| 2023-03-31 | $0.00 | $0.00 | 0.00% | 750K |
| 2023-03-30 | $0.00 | $0.00 | 0.00% | 250K |
| 2023-03-29 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-28 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-27 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-24 | $0.50 | $0.50 | 0.00% | 30 |
| 2023-03-23 | $0.50 | $0.50 | 0.00% | 550 |
| 2023-03-22 | $0.50 | $0.50 | 0.00% | 31 |
| 2023-03-21 | $0.50 | $0.50 | 0.00% | 1000 |
| 2023-03-20 | $0.50 | $0.50 | 0.00% | 20 |
| 2023-03-17 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-16 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-15 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-14 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-13 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-10 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-09 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-08 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-07 | $0.00 | $0.00 | 0.00% | 34.5M |
| 2023-03-06 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-03 | $0.00 | $0.00 | 0.00% | 506.75M |
| 2023-03-02 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-01 | $0.00 | $0.00 | 0.00% | 79M |
| 2023-02-28 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-27 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-24 | $700.00 | $700.00 | 0.00% | - |
| 2023-02-23 | $600.00 | $600.00 | 0.00% | 2 |
| 2023-02-22 | $700.00 | $700.00 | 0.00% | - |
| 2023-02-21 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-17 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-16 | $0.00 | $0.00 | 0.00% | 115.28B |
| 2023-02-15 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-14 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-13 | $0.00 | $0.00 | 0.00% | 26B |
| 2023-02-10 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-09 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-08 | $0.00 | $0.00 | 0.00% | - |