Is ConneXionONE Corp. (AFTC) a Buy, Sell, or Hold?
Enter your email address below for free access to our ConneXionONE Corp. (AFTC) research center and poll results.
OTC : AFTC
ConneXionONE Corp. — Technical Indicators
$0.0006 USD
$0.0 (20.0%)
- Volume
- 394.6K
- Average Volume
- 303
- Market Capitalization
- $43.11M
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.30
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.39
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2023-06-16
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
833.38
Maximum
1763.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-06-16 | 0.10 | $0.01 | — |
| 2023-06-15 | 0.10 | $0.01 | 1742 |
| 2023-06-14 | 0.10 | $0.01 | — |
| 2023-06-13 | 0.10 | $0.01 | — |
| 2023-06-12 | 0.10 | $0.01 | — |
| 2023-06-09 | 0.10 | $0.01 | — |
| 2023-06-08 | 0.10 | $0.01 | 158 |
| 2023-06-07 | 0.10 | $0.01 | — |
| 2023-06-06 | 0.10 | $0.01 | — |
| 2023-06-05 | 0.10 | $0.01 | — |
| 2023-06-02 | 0.10 | $0.01 | — |
| 2023-06-01 | 0.10 | $0.01 | — |
| 2023-05-31 | 0.10 | $0.01 | 200 |
| 2023-05-30 | 0.10 | $0.01 | 110 |
| 2023-05-26 | 0.10 | $0.60 | — |
| 2023-05-25 | 0.07 | $0.60 | — |
| 2023-05-24 | 0.04 | $0.60 | 1010 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 234 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 30.01 | $0.01 | — |
| 2023-05-11 | 30.01 | $0.01 | — |
| 2023-05-10 | 30.01 | $0.01 | — |
| 2023-05-09 | 30.01 | $0.01 | — |
| 2023-05-08 | 30.01 | $0.01 | — |
| 2023-05-05 | 30.01 | $0.01 | — |
| 2023-05-04 | 30.00 | $0.01 | — |
| 2023-05-03 | 30.00 | $0.01 | — |
| 2023-05-02 | 30.00 | $0.01 | 177 |
| 2023-05-01 | 30.00 | $0.01 | 9010 |
| 2023-04-28 | 30.00 | $0.01 | 724 |
| 2023-04-27 | 30.00 | $0.01 | — |
| 2023-04-26 | 30.00 | $0.01 | — |
| 2023-04-25 | 30.00 | $0.01 | — |
| 2023-04-24 | 30.00 | $0.01 | — |
| 2023-04-21 | 30.03 | $0.01 | — |
| 2023-04-20 | 30.05 | $0.01 | 1254 |
| 2023-04-19 | 30.08 | $0.01 | — |
| 2023-04-18 | 30.10 | $0.01 | 396 |
| 2023-04-17 | 30.13 | $600.00 | — |
| 2023-04-14 | 0.13 | $0.00 | 394596 |
| 2023-04-13 | 0.13 | $0.00 | 4200 |
| 2023-04-12 | 0.13 | $0.00 | 48000 |
| 2023-04-11 | 0.13 | $0.00 | 7.9M |
| 2023-04-10 | 0.13 | $0.00 | 1000000 |
| 2023-04-06 | 0.13 | $0.00 | 160000 |
| 2023-04-05 | 0.13 | $0.00 | 750000 |
| 2023-04-04 | 0.13 | $0.00 | — |
| 2023-04-03 | 0.13 | $0.00 | 11050 |
| 2023-03-31 | 0.13 | $0.00 | 750000 |
| 2023-03-30 | 0.13 | $0.00 | 250000 |
| 2023-03-29 | 0.13 | $0.00 | — |
| 2023-03-28 | 0.13 | $0.00 | — |
| 2023-03-27 | 0.13 | $0.00 | — |
| 2023-03-24 | 0.13 | $0.50 | 30 |
| 2023-03-23 | 35.10 | $0.50 | 550 |
| 2023-03-22 | 65.08 | $0.50 | 31 |
| 2023-03-21 | 100.05 | $0.50 | 1000 |
| 2023-03-20 | 100.03 | $0.50 | 20 |
| 2023-03-17 | 100.00 | $0.00 | — |
| 2023-03-16 | 100.00 | $0.00 | — |
| 2023-03-15 | 100.00 | $0.00 | — |
| 2023-03-14 | 100.00 | $0.00 | — |
| 2023-03-13 | 100.00 | $0.00 | — |
| 2023-03-10 | 100.00 | $0.00 | — |
| 2023-03-09 | 100.00 | $0.00 | — |
| 2023-03-08 | 100.00 | $0.00 | — |
| 2023-03-07 | 100.00 | $0.00 | 34.5M |
| 2023-03-06 | 100.00 | $0.00 | — |
| 2023-03-03 | 100.00 | $0.00 | 506.8M |
| 2023-03-02 | 100.00 | $0.00 | — |
| 2023-03-01 | 100.00 | $0.00 | 79.0M |
| 2023-02-28 | 100.00 | $0.00 | — |
| 2023-02-27 | 100.00 | $0.00 | — |
| 2023-02-24 | 100.00 | $700.00 | 0 |
| 2023-02-23 | 65.00 | $600.00 | 2 |
| 2023-02-22 | 35.00 | $700.00 | 0 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 115.3B |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 26.0B |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.03 | $0.00 | — |
| 2023-02-07 | 0.06 | $0.00 | 10000 |
| 2023-02-06 | 0.10 | $0.00 | 36134 |
| 2023-02-03 | 0.13 | $0.00 | — |
| 2023-02-02 | 0.16 | $0.00 | 100000 |
| 2023-02-01 | 35.16 | $0.00 | 863313 |
| 2023-01-31 | 35.20 | $0.00 | — |
| 2023-01-30 | 35.23 | $0.00 | 10000 |
| 2023-01-27 | 35.23 | $0.00 | — |
| 2023-01-26 | 35.26 | $0.00 | 25000 |
| 2023-01-25 | 35.29 | $0.00 | — |
| 2023-01-24 | 35.32 | $0.00 | 463870 |
| 2023-01-23 | 35.32 | $0.00 | 500000 |
| 2023-01-20 | 35.35 | $0.00 | — |
| 2023-01-19 | 35.38 | $0.00 | — |
| 2023-01-18 | 65.38 | $0.00 | — |
| 2023-01-17 | 95.38 | $0.00 | — |
| 2023-01-13 | 95.41 | $0.00 | — |
| 2023-01-12 | 95.44 | $0.00 | — |
| 2023-01-11 | 95.47 | $0.60 | 600 |
| 2023-01-10 | 95.49 | $0.60 | 220 |
| 2023-01-09 | 130.46 | $0.70 | 50 |
| 2023-01-06 | 165.43 | $0.70 | 4 |
| 2023-01-05 | 200.39 | $0.60 | 175 |
| 2023-01-04 | 235.36 | $700.00 | — |
| 2023-01-03 | 235.36 | $0.70 | 720 |
| 2022-12-30 | 270.33 | $0.60 | 3510 |
| 2022-12-29 | 305.30 | $0.00 | — |
| 2022-12-28 | 340.30 | $0.60 | 1149 |
| 2022-12-27 | 375.27 | $0.60 | 400 |
| 2022-12-23 | 430.24 | $0.60 | 509 |
| 2022-12-22 | 475.21 | $0.00 | — |
| 2022-12-21 | 520.21 | $0.60 | 1180 |
| 2022-12-20 | 570.18 | $0.60 | 150 |
| 2022-12-19 | 625.15 | $600.00 | — |
| 2022-12-16 | 655.15 | $600.00 | — |
| 2022-12-15 | 685.15 | $0.60 | 251 |
| 2022-12-14 | 755.12 | $0.60 | 621 |
| 2022-12-13 | 805.09 | $0.70 | 420 |
| 2022-12-12 | 862.55 | $1.00 | 76 |
| 2022-12-09 | 907.50 | $700.00 | — |
| 2022-12-08 | 927.50 | $700.00 | — |
| 2022-12-07 | 962.50 | $700.00 | — |
| 2022-12-06 | 982.50 | $700.00 | — |
| 2022-12-05 | 987.50 | $700.00 | 2 |
| 2022-12-02 | 1002.50 | $700.00 | — |
| 2022-12-01 | 1017.50 | $700.00 | — |
| 2022-11-30 | 1032.50 | $700.00 | 1 |
| 2022-11-29 | 1047.50 | $700.00 | 2 |
| 2022-11-28 | 1062.50 | $1100.00 | 0 |
| 2022-11-25 | 1057.50 | $900.00 | 0 |
| 2022-11-23 | 1062.50 | $900.00 | 0 |
| 2022-11-22 | 1067.50 | $1000.00 | — |
| 2022-11-21 | 1067.50 | $1100.00 | 0 |
| 2022-11-18 | 1062.50 | $1200.00 | — |
| 2022-11-17 | 1052.50 | $1200.00 | 9 |
| 2022-11-16 | 1042.50 | $1400.00 | 1 |
| 2022-11-15 | 1012.50 | $1000.00 | 2 |
| 2022-11-14 | 1003.55 | $1150.00 | 0 |
| 2022-11-11 | 996.05 | $900.00 | 8 |
| 2022-11-10 | 991.05 | $1100.00 | 0 |
| 2022-11-09 | 991.05 | $1400.00 | 0 |
| 2022-11-08 | 971.05 | $1100.00 | 3 |
| 2022-11-07 | 961.05 | $800.00 | 0 |
| 2022-11-04 | 966.05 | $1000.00 | 0 |
| 2022-11-03 | 966.05 | $1000.00 | — |
| 2022-11-02 | 966.05 | $1000.00 | — |
| 2022-11-01 | 961.05 | $1000.00 | — |
| 2022-10-31 | 956.05 | $1000.00 | — |
| 2022-10-28 | 956.05 | $1000.00 | — |
| 2022-10-27 | 951.05 | $1000.00 | — |
| 2022-10-26 | 951.05 | $1000.00 | — |
| 2022-10-25 | 951.05 | $1000.00 | 2 |
| 2022-10-24 | 946.05 | $1000.00 | — |
| 2022-10-21 | 941.05 | $1000.00 | — |
| 2022-10-20 | 936.05 | $1000.00 | — |
| 2022-10-19 | 936.05 | $800.00 | 0 |
| 2022-10-18 | 948.55 | $821.00 | 0 |
| 2022-10-17 | 957.50 | $1000.00 | — |
| 2022-10-14 | 957.50 | $800.00 | 0 |
| 2022-10-13 | 967.50 | $1100.00 | 0 |
| 2022-10-12 | 972.50 | $1000.00 | — |
| 2022-10-11 | 982.50 | $900.00 | 2 |
| 2022-10-10 | 997.50 | $900.00 | 1 |
| 2022-10-07 | 1012.50 | $1000.00 | — |
| 2022-10-06 | 1017.50 | $1000.00 | — |
| 2022-10-05 | 1027.50 | $900.00 | 1 |
| 2022-10-04 | 1032.50 | $900.00 | 1 |
| 2022-10-03 | 1047.50 | $1000.00 | — |
| 2022-09-30 | 1057.50 | $900.00 | 1 |
| 2022-09-29 | 1057.50 | $1000.00 | — |
| 2022-09-28 | 1057.50 | $1000.00 | 2 |
| 2022-09-27 | 1082.50 | $900.00 | 1 |
| 2022-09-26 | 1157.50 | $900.00 | 1 |
| 2022-09-23 | 1162.50 | $900.00 | 1 |
| 2022-09-22 | 1157.50 | $1000.00 | 1 |
| 2022-09-21 | 1157.50 | $1050.00 | 0 |
| 2022-09-20 | 1155.00 | $1000.00 | — |
| 2022-09-19 | 1155.00 | $1000.00 | 0 |
| 2022-09-16 | 1155.00 | $1000.00 | 0 |
| 2022-09-15 | 1155.00 | $1200.00 | 0 |
| 2022-09-14 | 1145.00 | $1200.00 | 3 |
| 2022-09-13 | 1135.00 | $1200.00 | 3 |
| 2022-09-12 | 1125.00 | $1200.00 | 1 |
| 2022-09-09 | 1115.00 | $1100.00 | 0 |
| 2022-09-08 | 1110.00 | $1200.00 | 2 |
| 2022-09-07 | 1100.00 | $1000.00 | — |
| 2022-09-06 | 1100.00 | $1200.00 | 1 |
| 2022-09-02 | 1090.00 | $1200.00 | 6 |
| 2022-09-01 | 1080.00 | $900.00 | 9 |
| 2022-08-31 | 1085.00 | $1000.00 | 18 |
| 2022-08-30 | 1085.00 | $1500.00 | 11 |
| 2022-08-29 | 1060.00 | $2400.00 | 72 |
| 2022-08-26 | 990.00 | $1000.00 | — |
| 2022-08-25 | 990.00 | $800.00 | 2 |
| 2022-08-24 | 1000.00 | $1000.00 | — |
| 2022-08-23 | 1000.00 | $1000.00 | — |
| 2022-08-22 | 1000.00 | $1000.00 | — |
| 2022-08-19 | 1000.00 | $1000.00 | — |
| 2022-08-18 | 1000.00 | $1000.00 | 0 |
| 2022-08-17 | 1000.00 | $1000.00 | 0 |
| 2022-08-16 | 1000.00 | $1000.00 | 0 |
| 2022-08-15 | 1000.00 | $1000.00 | 0 |
| 2022-08-12 | 1000.00 | $1000.00 | 0 |
| 2022-08-11 | 1000.00 | $1000.00 | 0 |
| 2022-08-10 | 1000.00 | $1000.00 | 0 |
| 2022-08-09 | 1000.00 | $1000.00 | — |
| 2022-08-08 | 1000.00 | $1000.00 | 0 |
| 2022-08-05 | 1000.00 | $1000.00 | — |
| 2022-08-04 | 1000.00 | $1000.00 | 0 |
| 2022-08-03 | 1000.00 | $1000.00 | 0 |
| 2022-08-02 | 1000.00 | $1000.00 | 0 |
| 2022-08-01 | 1000.00 | $1000.00 | 0 |
| 2022-07-29 | 1000.00 | $1000.00 | 0 |
| 2022-07-28 | 1000.00 | $1000.00 | 0 |
| 2022-07-27 | 950.07 | $1000.00 | 0 |
| 2022-07-26 | 900.14 | $1000.00 | 0 |
| 2022-07-25 | 900.14 | $1000.00 | 0 |
| 2022-07-22 | 900.14 | $1000.00 | 0 |
| 2022-07-21 | 900.14 | $1000.00 | 0 |
| 2022-07-20 | 900.14 | $1000.00 | 0 |
| 2022-07-19 | 900.14 | $1000.00 | 0 |
| 2022-07-18 | 900.14 | $1000.00 | 0 |
| 2022-07-15 | 900.14 | $1000.00 | 0 |
| 2022-07-14 | 900.14 | $1000.00 | — |
| 2022-07-13 | 900.14 | $1000.00 | — |
| 2022-07-12 | 900.14 | $1000.00 | 0 |
| 2022-07-11 | 900.14 | $1000.00 | — |
| 2022-07-08 | 900.14 | $1000.00 | 0 |
| 2022-07-07 | 900.14 | $1000.00 | 0 |
| 2022-07-06 | 900.14 | $1000.00 | — |
| 2022-07-05 | 900.14 | $1000.00 | 0 |
| 2022-07-01 | 900.14 | $1000.00 | — |
| 2022-06-30 | 900.14 | $1000.00 | 0 |
| 2022-06-29 | 900.14 | $1.40 | — |
| 2022-06-28 | 950.07 | $1.40 | — |
| 2022-06-27 | 1000.00 | $1000.00 | 0 |
| 2022-06-24 | 1000.00 | $1000.00 | 0 |
| 2022-06-23 | 1000.00 | $1000.00 | 0 |
| 2022-06-22 | 1000.00 | $1000.00 | 0 |
| 2022-06-21 | 1000.00 | $1000.00 | — |
| 2022-06-17 | 1000.00 | $1000.00 | 0 |
| 2022-06-16 | 1000.00 | $1000.00 | — |
| 2022-06-15 | 1000.00 | $1000.00 | 0 |
| 2022-06-14 | 1000.00 | $1000.00 | 0 |
| 2022-06-13 | 1000.00 | $1000.00 | — |
| 2022-06-10 | 1000.00 | $1000.00 | — |
| 2022-06-09 | 1000.00 | $1000.00 | — |
| 2022-06-08 | 1000.00 | $1000.00 | 0 |
| 2022-06-07 | 1000.00 | $1000.00 | — |
| 2022-06-06 | 1000.00 | $1000.00 | — |
| 2022-06-03 | 1000.00 | $1000.00 | — |
| 2022-06-02 | 1000.00 | $1000.00 | 0 |
| 2022-06-01 | 1000.00 | $1000.00 | — |
| 2022-05-31 | 1000.00 | $1000.00 | — |
| 2022-05-27 | 1000.00 | $1000.00 | — |
| 2022-05-26 | 1000.00 | $1000.00 | — |
| 2022-05-25 | 1000.00 | $1000.00 | 0 |
| 2022-05-24 | 1000.00 | $1000.00 | — |
| 2022-05-23 | 1000.00 | $1000.00 | 0 |
| 2022-05-20 | 1000.00 | $1000.00 | — |
| 2022-05-19 | 1000.00 | $1000.00 | 0 |
| 2022-05-18 | 1000.00 | $1000.00 | 0 |
| 2022-05-17 | 1000.00 | $1000.00 | 0 |
| 2022-05-16 | 1000.00 | $1000.00 | 0 |
| 2022-05-13 | 1000.00 | $1000.00 | 0 |
| 2022-05-12 | 1000.00 | $1000.00 | — |
| 2022-05-11 | 1000.00 | $1000.00 | 0 |
| 2022-05-10 | 1000.00 | $1000.00 | — |
| 2022-05-09 | 1000.00 | $1000.00 | 0 |
| 2022-05-06 | 1000.00 | $1000.00 | 0 |
| 2022-05-05 | 1000.00 | $1000.00 | — |
| 2022-05-04 | 1000.00 | $1000.00 | — |
| 2022-05-03 | 1000.00 | $1000.00 | 0 |
| 2022-05-02 | 1000.00 | $1000.00 | 0 |
| 2022-04-29 | 1000.00 | $1000.00 | — |
| 2022-04-28 | 1000.00 | $1000.00 | 0 |
| 2022-04-27 | 1000.00 | $1000.00 | — |
| 2022-04-26 | 1000.00 | $1000.00 | 0 |
| 2022-04-25 | 1000.00 | $1000.00 | 0 |
| 2022-04-22 | 1000.00 | $1000.00 | 0 |
| 2022-04-21 | 1000.00 | $1000.00 | 0 |
| 2022-04-20 | 1000.00 | $1000.00 | 0 |
| 2022-04-19 | 1000.00 | $1000.00 | — |
| 2022-04-18 | 1000.00 | $1000.00 | 0 |
| 2022-04-14 | 1000.00 | $1000.00 | — |
| 2022-04-13 | 1000.00 | $1000.00 | 0 |
| 2022-04-12 | 1000.00 | $1000.00 | — |
| 2022-04-11 | 1000.00 | $1000.00 | 0 |
| 2022-04-08 | 1000.00 | $1000.00 | 0 |
| 2022-04-07 | 1000.00 | $1000.00 | 0 |
| 2022-04-06 | 1000.00 | $1000.00 | 0 |
| 2022-04-05 | 1000.00 | $1000.00 | — |
| 2022-04-04 | 1000.00 | $1000.00 | 0 |
| 2022-04-01 | 1000.00 | $1000.00 | — |
| 2022-03-31 | 1000.00 | $1000.00 | 0 |
| 2022-03-30 | 1000.00 | $1000.00 | — |
| 2022-03-29 | 1000.00 | $1000.00 | 0 |
| 2022-03-28 | 1000.00 | $1000.00 | 0 |
| 2022-03-25 | 1000.00 | $1000.00 | 0 |
| 2022-03-24 | 1000.00 | $1000.00 | 0 |
| 2022-03-23 | 1000.00 | $1000.00 | — |
| 2022-03-22 | 1000.00 | $1000.00 | 0 |
| 2022-03-21 | 1000.00 | $1000.00 | 0 |
| 2022-03-18 | 1000.00 | $1000.00 | — |
| 2022-03-17 | 1000.00 | $1000.00 | — |
| 2022-03-16 | 1000.00 | $1000.00 | 0 |
| 2022-03-15 | 1000.00 | $1000.00 | — |
| 2022-03-14 | 1000.00 | $1000.00 | — |
| 2022-03-11 | 1000.00 | $1000.00 | — |
| 2022-03-10 | 1000.00 | $1000.00 | 0 |
| 2022-03-09 | 1000.00 | $1000.00 | — |
| 2022-03-08 | 1000.00 | $1000.00 | — |
| 2022-03-07 | 1000.00 | $1000.00 | 0 |
| 2022-03-04 | 1000.00 | $1000.00 | 0 |
| 2022-03-03 | 1000.00 | $1000.00 | 0 |
| 2022-03-02 | 1000.00 | $1000.00 | — |
| 2022-03-01 | 1000.00 | $1000.00 | 0 |
| 2022-02-28 | 1000.00 | $1000.00 | 0 |
| 2022-02-25 | 1000.00 | $1000.00 | 0 |
| 2022-02-24 | 1000.00 | $1000.00 | — |
| 2022-02-23 | 1000.00 | $1000.00 | 0 |
| 2022-02-22 | 1000.00 | $1000.00 | — |
| 2022-02-18 | 1000.00 | $1000.00 | — |
| 2022-02-17 | 1000.00 | $1000.00 | 0 |
| 2022-02-16 | 1000.00 | $1000.00 | — |
| 2022-02-15 | 1000.00 | $1000.00 | 0 |
| 2022-02-14 | 1000.00 | $1000.00 | — |
| 2022-02-11 | 1000.00 | $1000.00 | — |
| 2022-02-10 | 1000.00 | $1000.00 | 0 |
| 2022-02-09 | 1005.00 | $1000.00 | — |
| 2022-02-08 | 1010.00 | $1000.00 | 0 |
| 2022-02-07 | 1010.00 | $1000.00 | — |
| 2022-02-04 | 1010.00 | $1000.00 | — |
| 2022-02-03 | 1027.50 | $1000.00 | 0 |
| 2022-02-02 | 1037.50 | $1000.00 | 0 |
| 2022-02-01 | 1047.50 | $1000.00 | 0 |
| 2022-01-31 | 1057.50 | $1000.00 | 0 |
| 2022-01-28 | 1067.50 | $1000.00 | 0 |
| 2022-01-27 | 1083.50 | $1000.00 | — |
| 2022-01-26 | 1103.50 | $1000.00 | — |
| 2022-01-25 | 1123.50 | $1000.00 | — |
| 2022-01-24 | 1138.50 | $1000.00 | 0 |
| 2022-01-21 | 1149.50 | $1000.00 | 0 |
| 2022-01-20 | 1159.50 | $1000.00 | 0 |
| 2022-01-19 | 1174.50 | $1000.00 | 0 |
| 2022-01-18 | 1182.00 | $1000.00 | 0 |
| 2022-01-14 | 1189.50 | $1000.00 | — |
| 2022-01-13 | 1189.50 | $1000.00 | 0 |
| 2022-01-12 | 1189.50 | $1100.00 | — |
| 2022-01-11 | 1184.50 | $1100.00 | 1 |
| 2022-01-10 | 1179.50 | $1000.00 | 0 |
| 2022-01-07 | 1189.50 | $1000.00 | 0 |
| 2022-01-06 | 1199.50 | $1350.00 | 0 |
| 2022-01-05 | 1187.00 | $1200.00 | — |
| 2022-01-04 | 1177.00 | $1200.00 | — |
| 2022-01-03 | 1172.00 | $1200.00 | — |
| 2021-12-31 | 1167.00 | $1200.00 | 1 |
| 2021-12-30 | 1157.00 | $1320.00 | 1 |
| 2021-12-29 | 1141.00 | $1400.00 | 1 |
| 2021-12-28 | 1121.00 | $1400.00 | — |
| 2021-12-27 | 1101.00 | $1300.00 | 0 |
| 2021-12-23 | 1086.00 | $1220.00 | 0 |
| 2021-12-22 | 1075.00 | $1200.00 | 0 |
| 2021-12-21 | 1065.00 | $1300.00 | 0 |
| 2021-12-20 | 1050.00 | $1150.00 | — |
| 2021-12-17 | 1042.50 | $1150.00 | 0 |
| 2021-12-16 | 1045.00 | $1000.00 | — |
| 2021-12-15 | 1050.00 | $1000.00 | 0 |
| 2021-12-14 | 1065.00 | $1000.00 | — |
| 2021-12-13 | 1090.00 | $1000.00 | 0 |
| 2021-12-10 | 1115.00 | $1200.00 | 0 |
| 2021-12-09 | 1120.00 | $1200.00 | 0 |
| 2021-12-08 | 1145.00 | $1100.00 | 1 |
| 2021-12-07 | 1180.00 | $1000.00 | 0 |
| 2021-12-06 | 1220.00 | $1100.00 | 3 |
| 2021-12-03 | 1245.00 | $1100.00 | 1 |
| 2021-12-02 | 1270.00 | $1000.00 | — |
| 2021-12-01 | 1290.00 | $1000.00 | 0 |
| 2021-11-30 | 1318.50 | $1000.00 | 0 |
| 2021-11-29 | 1363.50 | $1000.00 | 0 |
| 2021-11-26 | 1408.50 | $1000.00 | — |
| 2021-11-24 | 1428.50 | $1000.00 | — |
| 2021-11-23 | 1453.50 | $1000.00 | 0 |
| 2021-11-22 | 1503.50 | $1000.00 | 0 |
| 2021-11-19 | 1533.50 | $1000.00 | 0 |
| 2021-11-18 | 1573.50 | $1200.00 | 1 |
| 2021-11-17 | 1608.50 | $1100.00 | 1 |
| 2021-11-16 | 1648.50 | $1300.00 | 1 |
| 2021-11-15 | 1693.50 | $1500.00 | 1 |
| 2021-11-12 | 1723.50 | $1500.00 | 0 |
| 2021-11-11 | 1743.50 | $1300.00 | 1 |
| 2021-11-10 | 1763.50 | $1700.00 | 0 |
| 2021-11-09 | 1758.50 | $1800.00 | 1 |
| 2021-11-08 | 1753.50 | $1800.00 | 0 |
| 2021-11-05 | 1753.50 | $1600.00 | — |
| 2021-11-04 | 1743.50 | $1600.00 | 1 |
| 2021-11-03 | 1733.50 | $1400.00 | 3 |
| 2021-11-02 | 1733.50 | $1570.00 | 1 |
| 2021-11-01 | 1725.00 | $1900.00 | 0 |
| 2021-10-29 | 1710.00 | $1900.00 | 1 |
| 2021-10-28 | 1695.00 | $1400.00 | 1 |
| 2021-10-27 | 1700.00 | $1500.00 | 1 |
| 2021-10-26 | 1682.50 | $2000.00 | 0 |
| 2021-10-25 | 1647.50 | $1600.00 | 1 |
| 2021-10-22 | 1622.50 | $1800.00 | 1 |
| 2021-10-21 | 1612.50 | $1900.00 | 1 |
| 2021-10-20 | 1592.50 | $1900.00 | 0 |
| 2021-10-19 | 1557.50 | $2200.00 | 0 |
| 2021-10-18 | 1497.50 | $2100.00 | 4 |
| 2021-10-15 | 1457.50 | $1900.00 | 3 |
| 2021-10-14 | 1432.50 | $1700.00 | 1 |
| 2021-10-13 | 1407.50 | $1600.00 | 4 |
| 2021-10-12 | 1387.50 | $1700.00 | 0 |
| 2021-10-11 | 1352.50 | $1800.00 | 0 |
| 2021-10-08 | 1312.50 | $1400.00 | — |
| 2021-10-07 | 1292.50 | $1400.00 | 1 |
| 2021-10-06 | 1272.50 | $1400.00 | 0 |
| 2021-10-05 | 1252.50 | $1400.00 | 0 |
| 2021-10-04 | 1232.50 | $1600.00 | 1 |
| 2021-10-01 | 1202.50 | $1600.00 | 1 |
| 2021-09-30 | 1172.50 | $1500.00 | 5 |
| 2021-09-29 | 1147.50 | $1150.00 | 0 |
| 2021-09-28 | 1140.00 | $1300.00 | 4 |
| 2021-09-27 | 1130.00 | $1100.00 | 11 |
| 2021-09-24 | 1125.00 | $1600.00 | 5 |
| 2021-09-23 | 1095.00 | $1500.00 | 38 |
| 2021-09-22 | 1075.00 | $1200.00 | 8 |
| 2021-09-21 | 1065.00 | $1000.00 | 0 |
| 2021-09-20 | 1065.00 | $1300.00 | 0 |
| 2021-09-17 | 1050.00 | $1400.00 | 1 |
| 2021-09-16 | 1030.00 | $1200.00 | — |
| 2021-09-15 | 1020.00 | $1200.00 | 2 |
| 2021-09-14 | 1010.00 | $1000.00 | 0 |
| 2021-09-13 | 1015.00 | $1000.00 | 0 |
| 2021-09-10 | 1015.00 | $1000.00 | 0 |
| 2021-09-09 | 1025.00 | $1000.00 | 0 |
| 2021-09-08 | 1025.00 | $1000.00 | 0 |
| 2021-09-07 | 1025.00 | $1000.00 | 0 |
| 2021-09-03 | 1025.00 | $1000.00 | — |
| 2021-09-02 | 1030.00 | $1000.00 | 0 |
| 2021-09-01 | 1035.00 | $1000.00 | 0 |
| 2021-08-31 | 1050.00 | $1000.00 | 0 |
| 2021-08-30 | 1060.00 | $1100.00 | 1 |
| 2021-08-27 | 1060.00 | $1000.00 | 0 |
| 2021-08-26 | 1070.00 | $1000.00 | 0 |
| 2021-08-25 | 1075.00 | $1100.00 | 1 |
| 2021-08-24 | 1087.50 | $1000.00 | 0 |
| 2021-08-23 | 1107.50 | $1000.00 | 0 |
| 2021-08-20 | 1117.50 | $1000.00 | 0 |
| 2021-08-19 | 1137.50 | $1000.00 | 0 |
| 2021-08-18 | 1147.50 | $1000.00 | 0 |
| 2021-08-17 | 1157.50 | $1000.00 | 0 |
| 2021-08-16 | 1167.50 | $1100.00 | 0 |
| 2021-08-13 | 1172.50 | $1000.00 | 0 |
| 2021-08-12 | 1192.50 | $1200.00 | 7 |
| 2021-08-11 | 1197.50 | $1000.00 | 0 |
| 2021-08-10 | 1217.50 | $1000.00 | 0 |
| 2021-08-09 | 1242.50 | $1000.00 | 0 |
| 2021-08-06 | 1282.50 | $1100.00 | 0 |
| 2021-08-05 | 1312.50 | $1100.00 | 1 |
| 2021-08-04 | 1352.50 | $1300.00 | 1 |
| 2021-08-03 | 1392.50 | $1200.00 | 0 |
| 2021-08-02 | 1422.50 | $1100.00 | 0 |
| 2021-07-30 | 1455.00 | $1200.00 | 1 |
| 2021-07-29 | 1495.00 | $1100.00 | 0 |
| 2021-07-28 | 1530.00 | $1350.00 | 0 |
| 2021-07-27 | 1552.50 | $1400.00 | 0 |
| 2021-07-26 | 1572.50 | $1200.00 | 1 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.90
2023-06-16
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
834.96
Maximum
1700.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-06-16 | 0.90 | $0.01 | — |
| 2023-06-15 | 0.99 | $0.01 | 1742 |
| 2023-06-14 | 1.09 | $0.01 | — |
| 2023-06-13 | 1.20 | $0.01 | — |
| 2023-06-12 | 1.33 | $0.01 | — |
| 2023-06-09 | 1.47 | $0.01 | — |
| 2023-06-08 | 1.62 | $0.01 | 158 |
| 2023-06-07 | 1.79 | $0.01 | — |
| 2023-06-06 | 1.98 | $0.01 | — |
| 2023-06-05 | 2.19 | $0.01 | — |
| 2023-06-02 | 2.42 | $0.01 | — |
| 2023-06-01 | 2.67 | $0.01 | — |
| 2023-05-31 | 2.95 | $0.01 | 200 |
| 2023-05-30 | 3.26 | $0.01 | 110 |
| 2023-05-26 | 3.60 | $0.60 | — |
| 2023-05-25 | 3.92 | $0.60 | — |
| 2023-05-24 | 4.26 | $0.60 | 1010 |
| 2023-05-23 | 4.65 | $0.01 | — |
| 2023-05-22 | 5.14 | $0.01 | 234 |
| 2023-05-19 | 5.68 | $0.01 | — |
| 2023-05-18 | 6.28 | $0.01 | — |
| 2023-05-17 | 6.94 | $0.01 | — |
| 2023-05-16 | 7.66 | $0.01 | — |
| 2023-05-15 | 8.47 | $0.01 | — |
| 2023-05-12 | 9.36 | $0.01 | — |
| 2023-05-11 | 10.35 | $0.01 | — |
| 2023-05-10 | 11.43 | $0.01 | — |
| 2023-05-09 | 12.64 | $0.01 | — |
| 2023-05-08 | 13.97 | $0.01 | — |
| 2023-05-05 | 15.44 | $0.01 | — |
| 2023-05-04 | 17.06 | $0.01 | — |
| 2023-05-03 | 18.85 | $0.01 | — |
| 2023-05-02 | 20.84 | $0.01 | 177 |
| 2023-05-01 | 23.03 | $0.01 | 9010 |
| 2023-04-28 | 25.45 | $0.01 | 724 |
| 2023-04-27 | 28.13 | $0.01 | — |
| 2023-04-26 | 31.09 | $0.01 | — |
| 2023-04-25 | 34.37 | $0.01 | — |
| 2023-04-24 | 37.98 | $0.01 | — |
| 2023-04-21 | 41.98 | $0.01 | — |
| 2023-04-20 | 46.40 | $0.01 | 1254 |
| 2023-04-19 | 51.28 | $0.01 | — |
| 2023-04-18 | 56.68 | $0.01 | 396 |
| 2023-04-17 | 62.65 | $600.00 | — |
| 2023-04-14 | 6.08 | $0.00 | 394596 |
| 2023-04-13 | 6.72 | $0.00 | 4200 |
| 2023-04-12 | 7.43 | $0.00 | 48000 |
| 2023-04-11 | 8.21 | $0.00 | 7.9M |
| 2023-04-10 | 9.08 | $0.00 | 1000000 |
| 2023-04-06 | 10.03 | $0.00 | 160000 |
| 2023-04-05 | 11.09 | $0.00 | 750000 |
| 2023-04-04 | 12.25 | $0.00 | — |
| 2023-04-03 | 13.54 | $0.00 | 11050 |
| 2023-03-31 | 14.97 | $0.00 | 750000 |
| 2023-03-30 | 16.55 | $0.00 | 250000 |
| 2023-03-29 | 18.29 | $0.00 | — |
| 2023-03-28 | 20.21 | $0.00 | — |
| 2023-03-27 | 22.34 | $0.00 | — |
| 2023-03-24 | 24.69 | $0.50 | 30 |
| 2023-03-23 | 27.24 | $0.50 | 550 |
| 2023-03-22 | 30.05 | $0.50 | 31 |
| 2023-03-21 | 33.16 | $0.50 | 1000 |
| 2023-03-20 | 36.60 | $0.50 | 20 |
| 2023-03-17 | 40.40 | $0.00 | — |
| 2023-03-16 | 44.65 | $0.00 | — |
| 2023-03-15 | 49.35 | $0.00 | — |
| 2023-03-14 | 54.55 | $0.00 | — |
| 2023-03-13 | 60.29 | $0.00 | — |
| 2023-03-10 | 66.64 | $0.00 | — |
| 2023-03-09 | 73.65 | $0.00 | — |
| 2023-03-08 | 81.41 | $0.00 | — |
| 2023-03-07 | 89.97 | $0.00 | 34.5M |
| 2023-03-06 | 99.45 | $0.00 | — |
| 2023-03-03 | 109.91 | $0.00 | 506.8M |
| 2023-03-02 | 121.48 | $0.00 | — |
| 2023-03-01 | 134.27 | $0.00 | 79.0M |
| 2023-02-28 | 148.40 | $0.00 | — |
| 2023-02-27 | 164.03 | $0.00 | — |
| 2023-02-24 | 181.29 | $700.00 | 0 |
| 2023-02-23 | 126.69 | $600.00 | 2 |
| 2023-02-22 | 76.87 | $700.00 | 0 |
| 2023-02-21 | 11.28 | $0.00 | — |
| 2023-02-17 | 12.46 | $0.00 | — |
| 2023-02-16 | 13.78 | $0.00 | 115.3B |
| 2023-02-15 | 15.23 | $0.00 | — |
| 2023-02-14 | 16.83 | $0.00 | — |
| 2023-02-13 | 18.60 | $0.00 | 26.0B |
| 2023-02-10 | 20.56 | $0.00 | — |
| 2023-02-09 | 22.72 | $0.00 | — |
| 2023-02-08 | 25.11 | $0.00 | — |
| 2023-02-07 | 27.76 | $0.00 | 10000 |
| 2023-02-06 | 30.68 | $0.00 | 36134 |
| 2023-02-03 | 33.91 | $0.00 | — |
| 2023-02-02 | 37.48 | $0.00 | 100000 |
| 2023-02-01 | 41.42 | $0.00 | 863313 |
| 2023-01-31 | 45.78 | $0.00 | — |
| 2023-01-30 | 50.60 | $0.00 | 10000 |
| 2023-01-27 | 55.93 | $0.00 | — |
| 2023-01-26 | 61.81 | $0.00 | 25000 |
| 2023-01-25 | 68.32 | $0.00 | — |
| 2023-01-24 | 75.51 | $0.00 | 463870 |
| 2023-01-23 | 83.46 | $0.00 | 500000 |
| 2023-01-20 | 92.24 | $0.00 | — |
| 2023-01-19 | 101.95 | $0.00 | — |
| 2023-01-18 | 112.68 | $0.00 | — |
| 2023-01-17 | 124.55 | $0.00 | — |
| 2023-01-13 | 137.66 | $0.00 | — |
| 2023-01-12 | 152.15 | $0.00 | — |
| 2023-01-11 | 168.16 | $0.60 | 600 |
| 2023-01-10 | 185.80 | $0.60 | 220 |
| 2023-01-09 | 205.29 | $0.70 | 50 |
| 2023-01-06 | 226.83 | $0.70 | 4 |
| 2023-01-05 | 250.63 | $0.60 | 175 |
| 2023-01-04 | 276.95 | $700.00 | — |
| 2023-01-03 | 232.42 | $0.70 | 720 |
| 2022-12-30 | 256.81 | $0.60 | 3510 |
| 2022-12-29 | 283.78 | $0.00 | — |
| 2022-12-28 | 313.66 | $0.60 | 1149 |
| 2022-12-27 | 346.61 | $0.60 | 400 |
| 2022-12-23 | 383.03 | $0.60 | 509 |
| 2022-12-22 | 423.29 | $0.00 | — |
| 2022-12-21 | 467.84 | $0.60 | 1180 |
| 2022-12-20 | 517.03 | $0.60 | 150 |
| 2022-12-19 | 571.39 | $600.00 | — |
| 2022-12-16 | 568.38 | $600.00 | — |
| 2022-12-15 | 565.05 | $0.60 | 251 |
| 2022-12-14 | 624.46 | $0.60 | 621 |
| 2022-12-13 | 690.13 | $0.70 | 420 |
| 2022-12-12 | 762.71 | $1.00 | 76 |
| 2022-12-09 | 842.89 | $700.00 | — |
| 2022-12-08 | 857.93 | $700.00 | — |
| 2022-12-07 | 874.55 | $700.00 | — |
| 2022-12-06 | 892.92 | $700.00 | — |
| 2022-12-05 | 913.23 | $700.00 | 2 |
| 2022-12-02 | 935.68 | $700.00 | — |
| 2022-12-01 | 960.49 | $700.00 | — |
| 2022-11-30 | 987.90 | $700.00 | 1 |
| 2022-11-29 | 1018.21 | $700.00 | 2 |
| 2022-11-28 | 1051.71 | $1100.00 | 0 |
| 2022-11-25 | 1046.62 | $900.00 | 0 |
| 2022-11-23 | 1062.06 | $900.00 | 0 |
| 2022-11-22 | 1079.12 | $1000.00 | — |
| 2022-11-21 | 1087.44 | $1100.00 | 0 |
| 2022-11-18 | 1086.12 | $1200.00 | — |
| 2022-11-17 | 1074.13 | $1200.00 | 9 |
| 2022-11-16 | 1060.88 | $1400.00 | 1 |
| 2022-11-15 | 1025.19 | $1000.00 | 2 |
| 2022-11-14 | 1027.84 | $1150.00 | 0 |
| 2022-11-11 | 1014.98 | $900.00 | 8 |
| 2022-11-10 | 1027.08 | $1100.00 | 0 |
| 2022-11-09 | 1019.41 | $1400.00 | 0 |
| 2022-11-08 | 979.35 | $1100.00 | 3 |
| 2022-11-07 | 966.65 | $800.00 | 0 |
| 2022-11-04 | 984.19 | $1000.00 | 0 |
| 2022-11-03 | 982.52 | $1000.00 | — |
| 2022-11-02 | 980.68 | $1000.00 | — |
| 2022-11-01 | 978.65 | $1000.00 | — |
| 2022-10-31 | 976.40 | $1000.00 | — |
| 2022-10-28 | 973.92 | $1000.00 | — |
| 2022-10-27 | 971.17 | $1000.00 | — |
| 2022-10-26 | 968.14 | $1000.00 | — |
| 2022-10-25 | 964.79 | $1000.00 | 2 |
| 2022-10-24 | 961.08 | $1000.00 | — |
| 2022-10-21 | 956.98 | $1000.00 | — |
| 2022-10-20 | 952.45 | $1000.00 | — |
| 2022-10-19 | 947.45 | $800.00 | 0 |
| 2022-10-18 | 962.97 | $821.00 | 0 |
| 2022-10-17 | 977.92 | $1000.00 | — |
| 2022-10-14 | 975.59 | $800.00 | 0 |
| 2022-10-13 | 994.07 | $1100.00 | 0 |
| 2022-10-12 | 982.92 | $1000.00 | — |
| 2022-10-11 | 981.13 | $900.00 | 2 |
| 2022-10-10 | 989.67 | $900.00 | 1 |
| 2022-10-07 | 999.10 | $1000.00 | — |
| 2022-10-06 | 999.01 | $1000.00 | — |
| 2022-10-05 | 998.91 | $900.00 | 1 |
| 2022-10-04 | 1009.32 | $900.00 | 1 |
| 2022-10-03 | 1020.82 | $1000.00 | — |
| 2022-09-30 | 1023.02 | $900.00 | 1 |
| 2022-09-29 | 1035.96 | $1000.00 | — |
| 2022-09-28 | 1039.75 | $1000.00 | 2 |
| 2022-09-27 | 1043.93 | $900.00 | 1 |
| 2022-09-26 | 1059.08 | $900.00 | 1 |
| 2022-09-23 | 1075.83 | $900.00 | 1 |
| 2022-09-22 | 1094.34 | $1000.00 | 1 |
| 2022-09-21 | 1104.27 | $1050.00 | 0 |
| 2022-09-20 | 1109.98 | $1000.00 | — |
| 2022-09-19 | 1121.56 | $1000.00 | 0 |
| 2022-09-16 | 1134.35 | $1000.00 | 0 |
| 2022-09-15 | 1148.50 | $1200.00 | 0 |
| 2022-09-14 | 1143.08 | $1200.00 | 3 |
| 2022-09-13 | 1137.08 | $1200.00 | 3 |
| 2022-09-12 | 1130.46 | $1200.00 | 1 |
| 2022-09-09 | 1123.14 | $1100.00 | 0 |
| 2022-09-08 | 1125.58 | $1200.00 | 2 |
| 2022-09-07 | 1117.74 | $1000.00 | — |
| 2022-09-06 | 1130.14 | $1200.00 | 1 |
| 2022-09-02 | 1122.78 | $1200.00 | 6 |
| 2022-09-01 | 1114.65 | $900.00 | 9 |
| 2022-08-31 | 1137.25 | $1000.00 | 18 |
| 2022-08-30 | 1151.70 | $1500.00 | 11 |
| 2022-08-29 | 1115.03 | $2400.00 | 72 |
| 2022-08-26 | 979.77 | $1000.00 | — |
| 2022-08-25 | 977.65 | $800.00 | 2 |
| 2022-08-24 | 996.35 | $1000.00 | — |
| 2022-08-23 | 995.96 | $1000.00 | — |
| 2022-08-22 | 995.54 | $1000.00 | — |
| 2022-08-19 | 995.07 | $1000.00 | — |
| 2022-08-18 | 994.55 | $1000.00 | 0 |
| 2022-08-17 | 993.97 | $1000.00 | 0 |
| 2022-08-16 | 993.34 | $1000.00 | 0 |
| 2022-08-15 | 992.64 | $1000.00 | 0 |
| 2022-08-12 | 991.86 | $1000.00 | 0 |
| 2022-08-11 | 991.00 | $1000.00 | 0 |
| 2022-08-10 | 990.06 | $1000.00 | 0 |
| 2022-08-09 | 989.01 | $1000.00 | — |
| 2022-08-08 | 987.85 | $1000.00 | 0 |
| 2022-08-05 | 986.57 | $1000.00 | — |
| 2022-08-04 | 985.16 | $1000.00 | 0 |
| 2022-08-03 | 983.60 | $1000.00 | 0 |
| 2022-08-02 | 981.87 | $1000.00 | 0 |
| 2022-08-01 | 979.96 | $1000.00 | 0 |
| 2022-07-29 | 977.86 | $1000.00 | 0 |
| 2022-07-28 | 975.52 | $1000.00 | 0 |
| 2022-07-27 | 972.95 | $1000.00 | 0 |
| 2022-07-26 | 970.10 | $1000.00 | 0 |
| 2022-07-25 | 966.95 | $1000.00 | 0 |
| 2022-07-22 | 963.48 | $1000.00 | 0 |
| 2022-07-21 | 959.63 | $1000.00 | 0 |
| 2022-07-20 | 955.38 | $1000.00 | 0 |
| 2022-07-19 | 950.68 | $1000.00 | 0 |
| 2022-07-18 | 945.49 | $1000.00 | 0 |
| 2022-07-15 | 939.76 | $1000.00 | 0 |
| 2022-07-14 | 933.41 | $1000.00 | — |
| 2022-07-13 | 926.41 | $1000.00 | — |
| 2022-07-12 | 918.66 | $1000.00 | 0 |
| 2022-07-11 | 910.10 | $1000.00 | — |
| 2022-07-08 | 900.63 | $1000.00 | 0 |
| 2022-07-07 | 890.17 | $1000.00 | 0 |
| 2022-07-06 | 878.61 | $1000.00 | — |
| 2022-07-05 | 865.83 | $1000.00 | 0 |
| 2022-07-01 | 851.71 | $1000.00 | — |
| 2022-06-30 | 836.10 | $1000.00 | 0 |
| 2022-06-29 | 818.85 | $1.40 | — |
| 2022-06-28 | 904.90 | $1.40 | — |
| 2022-06-27 | 1000.00 | $1000.00 | 0 |
| 2022-06-24 | 1000.00 | $1000.00 | 0 |
| 2022-06-23 | 1000.00 | $1000.00 | 0 |
| 2022-06-22 | 1000.00 | $1000.00 | 0 |
| 2022-06-21 | 1000.00 | $1000.00 | — |
| 2022-06-17 | 1000.00 | $1000.00 | 0 |
| 2022-06-16 | 1000.00 | $1000.00 | — |
| 2022-06-15 | 1000.00 | $1000.00 | 0 |
| 2022-06-14 | 1000.00 | $1000.00 | 0 |
| 2022-06-13 | 1000.01 | $1000.00 | — |
| 2022-06-10 | 1000.01 | $1000.00 | — |
| 2022-06-09 | 1000.01 | $1000.00 | — |
| 2022-06-08 | 1000.01 | $1000.00 | 0 |
| 2022-06-07 | 1000.01 | $1000.00 | — |
| 2022-06-06 | 1000.01 | $1000.00 | — |
| 2022-06-03 | 1000.01 | $1000.00 | — |
| 2022-06-02 | 1000.01 | $1000.00 | 0 |
| 2022-06-01 | 1000.01 | $1000.00 | — |
| 2022-05-31 | 1000.01 | $1000.00 | — |
| 2022-05-27 | 1000.01 | $1000.00 | — |
| 2022-05-26 | 1000.02 | $1000.00 | — |
| 2022-05-25 | 1000.02 | $1000.00 | 0 |
| 2022-05-24 | 1000.02 | $1000.00 | — |
| 2022-05-23 | 1000.02 | $1000.00 | 0 |
| 2022-05-20 | 1000.02 | $1000.00 | — |
| 2022-05-19 | 1000.03 | $1000.00 | 0 |
| 2022-05-18 | 1000.03 | $1000.00 | 0 |
| 2022-05-17 | 1000.03 | $1000.00 | 0 |
| 2022-05-16 | 1000.03 | $1000.00 | 0 |
| 2022-05-13 | 1000.04 | $1000.00 | 0 |
| 2022-05-12 | 1000.04 | $1000.00 | — |
| 2022-05-11 | 1000.05 | $1000.00 | 0 |
| 2022-05-10 | 1000.05 | $1000.00 | — |
| 2022-05-09 | 1000.06 | $1000.00 | 0 |
| 2022-05-06 | 1000.06 | $1000.00 | 0 |
| 2022-05-05 | 1000.07 | $1000.00 | — |
| 2022-05-04 | 1000.08 | $1000.00 | — |
| 2022-05-03 | 1000.08 | $1000.00 | 0 |
| 2022-05-02 | 1000.09 | $1000.00 | 0 |
| 2022-04-29 | 1000.10 | $1000.00 | — |
| 2022-04-28 | 1000.11 | $1000.00 | 0 |
| 2022-04-27 | 1000.13 | $1000.00 | — |
| 2022-04-26 | 1000.14 | $1000.00 | 0 |
| 2022-04-25 | 1000.15 | $1000.00 | 0 |
| 2022-04-22 | 1000.17 | $1000.00 | 0 |
| 2022-04-21 | 1000.19 | $1000.00 | 0 |
| 2022-04-20 | 1000.21 | $1000.00 | 0 |
| 2022-04-19 | 1000.23 | $1000.00 | — |
| 2022-04-18 | 1000.25 | $1000.00 | 0 |
| 2022-04-14 | 1000.28 | $1000.00 | — |
| 2022-04-13 | 1000.31 | $1000.00 | 0 |
| 2022-04-12 | 1000.34 | $1000.00 | — |
| 2022-04-11 | 1000.38 | $1000.00 | 0 |
| 2022-04-08 | 1000.42 | $1000.00 | 0 |
| 2022-04-07 | 1000.46 | $1000.00 | 0 |
| 2022-04-06 | 1000.51 | $1000.00 | 0 |
| 2022-04-05 | 1000.56 | $1000.00 | — |
| 2022-04-04 | 1000.62 | $1000.00 | 0 |
| 2022-04-01 | 1000.69 | $1000.00 | — |
| 2022-03-31 | 1000.76 | $1000.00 | 0 |
| 2022-03-30 | 1000.84 | $1000.00 | — |
| 2022-03-29 | 1000.93 | $1000.00 | 0 |
| 2022-03-28 | 1001.03 | $1000.00 | 0 |
| 2022-03-25 | 1001.13 | $1000.00 | 0 |
| 2022-03-24 | 1001.25 | $1000.00 | 0 |
| 2022-03-23 | 1001.39 | $1000.00 | — |
| 2022-03-22 | 1001.53 | $1000.00 | 0 |
| 2022-03-21 | 1001.69 | $1000.00 | 0 |
| 2022-03-18 | 1001.87 | $1000.00 | — |
| 2022-03-17 | 1002.07 | $1000.00 | — |
| 2022-03-16 | 1002.29 | $1000.00 | 0 |
| 2022-03-15 | 1002.53 | $1000.00 | — |
| 2022-03-14 | 1002.79 | $1000.00 | — |
| 2022-03-11 | 1003.09 | $1000.00 | — |
| 2022-03-10 | 1003.41 | $1000.00 | 0 |
| 2022-03-09 | 1003.77 | $1000.00 | — |
| 2022-03-08 | 1004.17 | $1000.00 | — |
| 2022-03-07 | 1004.61 | $1000.00 | 0 |
| 2022-03-04 | 1005.09 | $1000.00 | 0 |
| 2022-03-03 | 1005.63 | $1000.00 | 0 |
| 2022-03-02 | 1006.22 | $1000.00 | — |
| 2022-03-01 | 1006.88 | $1000.00 | 0 |
| 2022-02-28 | 1007.60 | $1000.00 | 0 |
| 2022-02-25 | 1008.40 | $1000.00 | 0 |
| 2022-02-24 | 1009.28 | $1000.00 | — |
| 2022-02-23 | 1010.26 | $1000.00 | 0 |
| 2022-02-22 | 1011.34 | $1000.00 | — |
| 2022-02-18 | 1012.53 | $1000.00 | — |
| 2022-02-17 | 1013.85 | $1000.00 | 0 |
| 2022-02-16 | 1015.31 | $1000.00 | — |
| 2022-02-15 | 1016.92 | $1000.00 | 0 |
| 2022-02-14 | 1018.70 | $1000.00 | — |
| 2022-02-11 | 1020.67 | $1000.00 | — |
| 2022-02-10 | 1022.85 | $1000.00 | 0 |
| 2022-02-09 | 1025.25 | $1000.00 | — |
| 2022-02-08 | 1027.91 | $1000.00 | 0 |
| 2022-02-07 | 1030.85 | $1000.00 | — |
| 2022-02-04 | 1034.10 | $1000.00 | — |
| 2022-02-03 | 1037.69 | $1000.00 | 0 |
| 2022-02-02 | 1041.65 | $1000.00 | 0 |
| 2022-02-01 | 1046.04 | $1000.00 | 0 |
| 2022-01-31 | 1050.88 | $1000.00 | 0 |
| 2022-01-28 | 1056.24 | $1000.00 | 0 |
| 2022-01-27 | 1062.16 | $1000.00 | — |
| 2022-01-26 | 1068.70 | $1000.00 | — |
| 2022-01-25 | 1075.94 | $1000.00 | — |
| 2022-01-24 | 1083.93 | $1000.00 | 0 |
| 2022-01-21 | 1092.76 | $1000.00 | 0 |
| 2022-01-20 | 1102.53 | $1000.00 | 0 |
| 2022-01-19 | 1113.32 | $1000.00 | 0 |
| 2022-01-18 | 1125.25 | $1000.00 | 0 |
| 2022-01-14 | 1138.43 | $1000.00 | — |
| 2022-01-13 | 1153.01 | $1000.00 | 0 |
| 2022-01-12 | 1169.11 | $1100.00 | — |
| 2022-01-11 | 1176.39 | $1100.00 | 1 |
| 2022-01-10 | 1184.43 | $1000.00 | 0 |
| 2022-01-07 | 1203.84 | $1000.00 | 0 |
| 2022-01-06 | 1225.30 | $1350.00 | 0 |
| 2022-01-05 | 1212.17 | $1200.00 | — |
| 2022-01-04 | 1213.45 | $1200.00 | — |
| 2022-01-03 | 1214.87 | $1200.00 | — |
| 2021-12-31 | 1216.43 | $1200.00 | 1 |
| 2021-12-30 | 1218.16 | $1320.00 | 1 |
| 2021-12-29 | 1207.44 | $1400.00 | 1 |
| 2021-12-28 | 1187.18 | $1400.00 | — |
| 2021-12-27 | 1164.77 | $1300.00 | 0 |
| 2021-12-23 | 1150.54 | $1220.00 | 0 |
| 2021-12-22 | 1143.23 | $1200.00 | 0 |
| 2021-12-21 | 1137.25 | $1300.00 | 0 |
| 2021-12-20 | 1120.12 | $1150.00 | — |
| 2021-12-17 | 1116.97 | $1150.00 | 0 |
| 2021-12-16 | 1113.50 | $1000.00 | — |
| 2021-12-15 | 1125.44 | $1000.00 | 0 |
| 2021-12-14 | 1138.65 | $1000.00 | — |
| 2021-12-13 | 1153.24 | $1000.00 | 0 |
| 2021-12-10 | 1169.37 | $1200.00 | 0 |
| 2021-12-09 | 1166.15 | $1200.00 | 0 |
| 2021-12-08 | 1162.59 | $1100.00 | 1 |
| 2021-12-07 | 1169.18 | $1000.00 | 0 |
| 2021-12-06 | 1186.98 | $1100.00 | 3 |
| 2021-12-03 | 1196.14 | $1100.00 | 1 |
| 2021-12-02 | 1206.26 | $1000.00 | — |
| 2021-12-01 | 1227.97 | $1000.00 | 0 |
| 2021-11-30 | 1251.97 | $1000.00 | 0 |
| 2021-11-29 | 1278.49 | $1000.00 | 0 |
| 2021-11-26 | 1307.81 | $1000.00 | — |
| 2021-11-24 | 1340.21 | $1000.00 | — |
| 2021-11-23 | 1376.02 | $1000.00 | 0 |
| 2021-11-22 | 1415.60 | $1000.00 | 0 |
| 2021-11-19 | 1459.34 | $1000.00 | 0 |
| 2021-11-18 | 1507.70 | $1200.00 | 1 |
| 2021-11-17 | 1540.09 | $1100.00 | 1 |
| 2021-11-16 | 1586.41 | $1300.00 | 1 |
| 2021-11-15 | 1616.56 | $1500.00 | 1 |
| 2021-11-12 | 1628.83 | $1500.00 | 0 |
| 2021-11-11 | 1642.39 | $1300.00 | 1 |
| 2021-11-10 | 1678.43 | $1700.00 | 0 |
| 2021-11-09 | 1676.16 | $1800.00 | 1 |
| 2021-11-08 | 1663.12 | $1800.00 | 0 |
| 2021-11-05 | 1648.72 | $1600.00 | — |
| 2021-11-04 | 1653.84 | $1600.00 | 1 |
| 2021-11-03 | 1659.51 | $1400.00 | 3 |
| 2021-11-02 | 1686.83 | $1570.00 | 1 |
| 2021-11-01 | 1699.13 | $1900.00 | 0 |
| 2021-10-29 | 1677.98 | $1900.00 | 1 |
| 2021-10-28 | 1654.61 | $1400.00 | 1 |
| 2021-10-27 | 1681.41 | $1500.00 | 1 |
| 2021-10-26 | 1700.51 | $2000.00 | 0 |
| 2021-10-25 | 1668.99 | $1600.00 | 1 |
| 2021-10-22 | 1676.25 | $1800.00 | 1 |
| 2021-10-21 | 1663.22 | $1900.00 | 1 |
| 2021-10-20 | 1638.30 | $1900.00 | 0 |
| 2021-10-19 | 1610.75 | $2200.00 | 0 |
| 2021-10-18 | 1548.72 | $2100.00 | 4 |
| 2021-10-15 | 1490.69 | $1900.00 | 3 |
| 2021-10-14 | 1447.61 | $1700.00 | 1 |
| 2021-10-13 | 1421.04 | $1600.00 | 4 |
| 2021-10-12 | 1402.20 | $1700.00 | 0 |
| 2021-10-11 | 1370.85 | $1800.00 | 0 |
| 2021-10-08 | 1325.68 | $1400.00 | — |
| 2021-10-07 | 1317.86 | $1400.00 | 1 |
| 2021-10-06 | 1309.21 | $1400.00 | 0 |
| 2021-10-05 | 1299.65 | $1400.00 | 0 |
| 2021-10-04 | 1289.09 | $1600.00 | 1 |
| 2021-10-01 | 1256.36 | $1600.00 | 1 |
| 2021-09-30 | 1220.19 | $1500.00 | 5 |
| 2021-09-29 | 1190.74 | $1150.00 | 0 |
| 2021-09-28 | 1195.03 | $1300.00 | 4 |
| 2021-09-27 | 1183.98 | $1100.00 | 11 |
| 2021-09-24 | 1192.82 | $1600.00 | 5 |
| 2021-09-23 | 1149.96 | $1500.00 | 38 |
| 2021-09-22 | 1113.11 | $1200.00 | 8 |
| 2021-09-21 | 1103.96 | $1000.00 | 0 |
| 2021-09-20 | 1114.91 | $1300.00 | 0 |
| 2021-09-17 | 1095.42 | $1400.00 | 1 |
| 2021-09-16 | 1063.36 | $1200.00 | — |
| 2021-09-15 | 1048.98 | $1200.00 | 2 |
| 2021-09-14 | 1033.08 | $1000.00 | 0 |
| 2021-09-13 | 1036.56 | $1000.00 | 0 |
| 2021-09-10 | 1040.41 | $1000.00 | 0 |
| 2021-09-09 | 1044.67 | $1000.00 | 0 |
| 2021-09-08 | 1049.37 | $1000.00 | 0 |
| 2021-09-07 | 1054.57 | $1000.00 | 0 |
| 2021-09-03 | 1060.31 | $1000.00 | — |
| 2021-09-02 | 1066.66 | $1000.00 | 0 |
| 2021-09-01 | 1073.67 | $1000.00 | 0 |
| 2021-08-31 | 1081.43 | $1000.00 | 0 |
| 2021-08-30 | 1090.00 | $1100.00 | 1 |
| 2021-08-27 | 1088.95 | $1000.00 | 0 |
| 2021-08-26 | 1098.31 | $1000.00 | 0 |
| 2021-08-25 | 1108.66 | $1100.00 | 1 |
| 2021-08-24 | 1109.57 | $1000.00 | 0 |
| 2021-08-23 | 1121.10 | $1000.00 | 0 |
| 2021-08-20 | 1133.85 | $1000.00 | 0 |
| 2021-08-19 | 1147.94 | $1000.00 | 0 |
| 2021-08-18 | 1163.51 | $1000.00 | 0 |
| 2021-08-17 | 1180.73 | $1000.00 | 0 |
| 2021-08-16 | 1199.75 | $1100.00 | 0 |
| 2021-08-13 | 1210.25 | $1000.00 | 0 |
| 2021-08-12 | 1232.38 | $1200.00 | 7 |
| 2021-08-11 | 1235.79 | $1000.00 | 0 |
| 2021-08-10 | 1260.61 | $1000.00 | 0 |
| 2021-08-09 | 1288.04 | $1000.00 | 0 |
| 2021-08-06 | 1318.36 | $1100.00 | 0 |
| 2021-08-05 | 1341.35 | $1100.00 | 1 |
| 2021-08-04 | 1366.75 | $1300.00 | 1 |
| 2021-08-03 | 1373.78 | $1200.00 | 0 |
| 2021-08-02 | 1392.07 | $1100.00 | 0 |
| 2021-07-30 | 1422.82 | $1200.00 | 1 |
| 2021-07-29 | 1446.27 | $1100.00 | 0 |
| 2021-07-28 | 1482.72 | $1350.00 | 0 |
| 2021-07-27 | 1496.69 | $1400.00 | 0 |
| 2021-07-26 | 1506.87 | $1200.00 | 1 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2023-06-16
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
822.72
Maximum
1788.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-06-16 | 0.05 | $0.01 | — |
| 2023-06-15 | 0.06 | $0.01 | 1742 |
| 2023-06-14 | 0.07 | $0.01 | — |
| 2023-06-13 | 0.08 | $0.01 | — |
| 2023-06-12 | 0.09 | $0.01 | — |
| 2023-06-09 | 0.09 | $0.01 | — |
| 2023-06-08 | 0.10 | $0.01 | 158 |
| 2023-06-07 | 0.11 | $0.01 | — |
| 2023-06-06 | 0.12 | $0.01 | — |
| 2023-06-05 | 0.13 | $0.01 | — |
| 2023-06-02 | 0.14 | $0.01 | — |
| 2023-06-01 | 0.14 | $0.01 | — |
| 2023-05-31 | 0.15 | $0.01 | 200 |
| 2023-05-30 | 0.16 | $0.01 | 110 |
| 2023-05-26 | 0.17 | $0.60 | — |
| 2023-05-25 | 0.12 | $0.60 | — |
| 2023-05-24 | 0.06 | $0.60 | 1010 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 234 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 2.86 | $0.01 | — |
| 2023-05-11 | 5.72 | $0.01 | — |
| 2023-05-10 | 8.58 | $0.01 | — |
| 2023-05-09 | 11.44 | $0.01 | — |
| 2023-05-08 | 14.29 | $0.01 | — |
| 2023-05-05 | 17.15 | $0.01 | — |
| 2023-05-04 | 20.01 | $0.01 | — |
| 2023-05-03 | 22.86 | $0.01 | — |
| 2023-05-02 | 25.72 | $0.01 | 177 |
| 2023-05-01 | 28.58 | $0.01 | 9010 |
| 2023-04-28 | 31.43 | $0.01 | 724 |
| 2023-04-27 | 34.29 | $0.01 | — |
| 2023-04-26 | 37.15 | $0.01 | — |
| 2023-04-25 | 40.00 | $0.01 | — |
| 2023-04-24 | 42.86 | $0.01 | — |
| 2023-04-21 | 45.72 | $0.01 | — |
| 2023-04-20 | 48.58 | $0.01 | 1254 |
| 2023-04-19 | 51.44 | $0.01 | — |
| 2023-04-18 | 54.31 | $0.01 | 396 |
| 2023-04-17 | 57.18 | $600.00 | — |
| 2023-04-14 | 0.05 | $0.00 | 394596 |
| 2023-04-13 | 0.06 | $0.00 | 4200 |
| 2023-04-12 | 0.07 | $0.00 | 48000 |
| 2023-04-11 | 0.08 | $0.00 | 7.9M |
| 2023-04-10 | 0.10 | $0.00 | 1000000 |
| 2023-04-06 | 0.11 | $0.00 | 160000 |
| 2023-04-05 | 0.12 | $0.00 | 750000 |
| 2023-04-04 | 0.13 | $0.00 | — |
| 2023-04-03 | 0.14 | $0.00 | 11050 |
| 2023-03-31 | 0.16 | $0.00 | 750000 |
| 2023-03-30 | 0.17 | $0.00 | 250000 |
| 2023-03-29 | 0.18 | $0.00 | — |
| 2023-03-28 | 0.19 | $0.00 | — |
| 2023-03-27 | 0.20 | $0.00 | — |
| 2023-03-24 | 0.21 | $0.50 | 30 |
| 2023-03-23 | 3.51 | $0.50 | 550 |
| 2023-03-22 | 9.66 | $0.50 | 31 |
| 2023-03-21 | 19.14 | $0.50 | 1000 |
| 2023-03-20 | 28.62 | $0.50 | 20 |
| 2023-03-17 | 38.10 | $0.00 | — |
| 2023-03-16 | 47.62 | $0.00 | — |
| 2023-03-15 | 57.14 | $0.00 | — |
| 2023-03-14 | 66.67 | $0.00 | — |
| 2023-03-13 | 76.19 | $0.00 | — |
| 2023-03-10 | 85.71 | $0.00 | — |
| 2023-03-09 | 95.24 | $0.00 | — |
| 2023-03-08 | 104.76 | $0.00 | — |
| 2023-03-07 | 114.29 | $0.00 | 34.5M |
| 2023-03-06 | 123.81 | $0.00 | — |
| 2023-03-03 | 133.33 | $0.00 | 506.8M |
| 2023-03-02 | 142.86 | $0.00 | — |
| 2023-03-01 | 152.38 | $0.00 | 79.0M |
| 2023-02-28 | 161.91 | $0.00 | — |
| 2023-02-27 | 171.43 | $0.00 | — |
| 2023-02-24 | 180.95 | $700.00 | 0 |
| 2023-02-23 | 120.48 | $600.00 | 2 |
| 2023-02-22 | 66.67 | $700.00 | 0 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 115.3B |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 26.0B |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.01 | $0.00 | 10000 |
| 2023-02-06 | 0.02 | $0.00 | 36134 |
| 2023-02-03 | 0.03 | $0.00 | — |
| 2023-02-02 | 0.05 | $0.00 | 100000 |
| 2023-02-01 | 3.39 | $0.00 | 863313 |
| 2023-01-31 | 6.75 | $0.00 | — |
| 2023-01-30 | 10.10 | $0.00 | 10000 |
| 2023-01-27 | 13.46 | $0.00 | — |
| 2023-01-26 | 16.81 | $0.00 | 25000 |
| 2023-01-25 | 20.17 | $0.00 | — |
| 2023-01-24 | 23.54 | $0.00 | 463870 |
| 2023-01-23 | 26.90 | $0.00 | 500000 |
| 2023-01-20 | 30.27 | $0.00 | — |
| 2023-01-19 | 33.64 | $0.00 | — |
| 2023-01-18 | 39.86 | $0.00 | — |
| 2023-01-17 | 48.94 | $0.00 | — |
| 2023-01-13 | 58.03 | $0.00 | — |
| 2023-01-12 | 67.12 | $0.00 | — |
| 2023-01-11 | 76.21 | $0.60 | 600 |
| 2023-01-10 | 85.25 | $0.60 | 220 |
| 2023-01-09 | 97.62 | $0.70 | 50 |
| 2023-01-06 | 113.31 | $0.70 | 4 |
| 2023-01-05 | 132.32 | $0.60 | 175 |
| 2023-01-04 | 154.68 | $700.00 | — |
| 2023-01-03 | 110.43 | $0.70 | 720 |
| 2022-12-30 | 136.11 | $0.60 | 3510 |
| 2022-12-29 | 165.13 | $0.00 | — |
| 2022-12-28 | 197.54 | $0.60 | 1149 |
| 2022-12-27 | 233.22 | $0.60 | 400 |
| 2022-12-23 | 274.14 | $0.60 | 509 |
| 2022-12-22 | 319.34 | $0.00 | — |
| 2022-12-21 | 368.88 | $0.60 | 1180 |
| 2022-12-20 | 423.13 | $0.60 | 150 |
| 2022-12-19 | 482.61 | $600.00 | — |
| 2022-12-16 | 487.86 | $600.00 | — |
| 2022-12-15 | 495.97 | $0.60 | 251 |
| 2022-12-14 | 567.83 | $0.60 | 621 |
| 2022-12-13 | 644.44 | $0.70 | 420 |
| 2022-12-12 | 726.52 | $1.00 | 76 |
| 2022-12-09 | 812.86 | $700.00 | — |
| 2022-12-08 | 834.52 | $700.00 | — |
| 2022-12-07 | 859.52 | $700.00 | — |
| 2022-12-06 | 886.43 | $700.00 | — |
| 2022-12-05 | 913.81 | $700.00 | 2 |
| 2022-12-02 | 942.62 | $700.00 | — |
| 2022-12-01 | 972.86 | $700.00 | — |
| 2022-11-30 | 1004.52 | $700.00 | 1 |
| 2022-11-29 | 1037.62 | $700.00 | 2 |
| 2022-11-28 | 1072.14 | $1100.00 | 0 |
| 2022-11-25 | 1068.10 | $900.00 | 0 |
| 2022-11-23 | 1083.57 | $900.00 | 0 |
| 2022-11-22 | 1099.52 | $1000.00 | — |
| 2022-11-21 | 1105.95 | $1100.00 | 0 |
| 2022-11-18 | 1102.38 | $1200.00 | — |
| 2022-11-17 | 1088.33 | $1200.00 | 9 |
| 2022-11-16 | 1073.33 | $1400.00 | 1 |
| 2022-11-15 | 1036.43 | $1000.00 | 2 |
| 2022-11-14 | 1036.77 | $1150.00 | 0 |
| 2022-11-11 | 1022.10 | $900.00 | 8 |
| 2022-11-10 | 1030.78 | $1100.00 | 0 |
| 2022-11-09 | 1020.40 | $1400.00 | 0 |
| 2022-11-08 | 979.55 | $1100.00 | 3 |
| 2022-11-07 | 966.31 | $800.00 | 0 |
| 2022-11-04 | 982.13 | $1000.00 | 0 |
| 2022-11-03 | 978.90 | $1000.00 | — |
| 2022-11-02 | 975.66 | $1000.00 | — |
| 2022-11-01 | 971.95 | $1000.00 | — |
| 2022-10-31 | 967.77 | $1000.00 | — |
| 2022-10-28 | 963.58 | $1000.00 | — |
| 2022-10-27 | 958.92 | $1000.00 | — |
| 2022-10-26 | 954.26 | $1000.00 | — |
| 2022-10-25 | 949.60 | $1000.00 | 2 |
| 2022-10-24 | 944.46 | $1000.00 | — |
| 2022-10-21 | 938.84 | $1000.00 | — |
| 2022-10-20 | 932.75 | $1000.00 | — |
| 2022-10-19 | 926.66 | $800.00 | 0 |
| 2022-10-18 | 940.81 | $821.00 | 0 |
| 2022-10-17 | 953.81 | $1000.00 | — |
| 2022-10-14 | 949.76 | $800.00 | 0 |
| 2022-10-13 | 965.71 | $1100.00 | 0 |
| 2022-10-12 | 953.57 | $1000.00 | — |
| 2022-10-11 | 951.90 | $900.00 | 2 |
| 2022-10-10 | 961.19 | $900.00 | 1 |
| 2022-10-07 | 971.90 | $1000.00 | — |
| 2022-10-06 | 973.57 | $1000.00 | — |
| 2022-10-05 | 976.19 | $900.00 | 1 |
| 2022-10-04 | 988.81 | $900.00 | 1 |
| 2022-10-03 | 1002.86 | $1000.00 | — |
| 2022-09-30 | 1008.33 | $900.00 | 1 |
| 2022-09-29 | 1023.33 | $1000.00 | — |
| 2022-09-28 | 1028.81 | $1000.00 | 2 |
| 2022-09-27 | 1036.67 | $900.00 | 1 |
| 2022-09-26 | 1061.19 | $900.00 | 1 |
| 2022-09-23 | 1086.19 | $900.00 | 1 |
| 2022-09-22 | 1110.71 | $1000.00 | 1 |
| 2022-09-21 | 1125.71 | $1050.00 | 0 |
| 2022-09-20 | 1135.71 | $1000.00 | — |
| 2022-09-19 | 1150.48 | $1000.00 | 0 |
| 2022-09-16 | 1165.24 | $1000.00 | 0 |
| 2022-09-15 | 1180.00 | $1200.00 | 0 |
| 2022-09-14 | 1174.76 | $1200.00 | 3 |
| 2022-09-13 | 1168.57 | $1200.00 | 3 |
| 2022-09-12 | 1161.43 | $1200.00 | 1 |
| 2022-09-09 | 1153.33 | $1100.00 | 0 |
| 2022-09-08 | 1154.29 | $1200.00 | 2 |
| 2022-09-07 | 1144.76 | $1000.00 | — |
| 2022-09-06 | 1154.29 | $1200.00 | 1 |
| 2022-09-02 | 1143.81 | $1200.00 | 6 |
| 2022-09-01 | 1132.38 | $900.00 | 9 |
| 2022-08-31 | 1150.00 | $1000.00 | 18 |
| 2022-08-30 | 1158.10 | $1500.00 | 11 |
| 2022-08-29 | 1116.19 | $2400.00 | 72 |
| 2022-08-26 | 981.90 | $1000.00 | — |
| 2022-08-25 | 980.95 | $800.00 | 2 |
| 2022-08-24 | 1000.00 | $1000.00 | — |
| 2022-08-23 | 1000.00 | $1000.00 | — |
| 2022-08-22 | 1000.00 | $1000.00 | — |
| 2022-08-19 | 1000.00 | $1000.00 | — |
| 2022-08-18 | 1000.00 | $1000.00 | 0 |
| 2022-08-17 | 1000.00 | $1000.00 | 0 |
| 2022-08-16 | 1000.00 | $1000.00 | 0 |
| 2022-08-15 | 1000.00 | $1000.00 | 0 |
| 2022-08-12 | 1000.00 | $1000.00 | 0 |
| 2022-08-11 | 1000.00 | $1000.00 | 0 |
| 2022-08-10 | 1000.00 | $1000.00 | 0 |
| 2022-08-09 | 1000.00 | $1000.00 | — |
| 2022-08-08 | 1000.00 | $1000.00 | 0 |
| 2022-08-05 | 1000.00 | $1000.00 | — |
| 2022-08-04 | 1000.00 | $1000.00 | 0 |
| 2022-08-03 | 1000.00 | $1000.00 | 0 |
| 2022-08-02 | 1000.00 | $1000.00 | 0 |
| 2022-08-01 | 1000.00 | $1000.00 | 0 |
| 2022-07-29 | 1000.00 | $1000.00 | 0 |
| 2022-07-28 | 1000.00 | $1000.00 | 0 |
| 2022-07-27 | 995.24 | $1000.00 | 0 |
| 2022-07-26 | 985.73 | $1000.00 | 0 |
| 2022-07-25 | 976.22 | $1000.00 | 0 |
| 2022-07-22 | 966.71 | $1000.00 | 0 |
| 2022-07-21 | 957.20 | $1000.00 | 0 |
| 2022-07-20 | 947.69 | $1000.00 | 0 |
| 2022-07-19 | 938.18 | $1000.00 | 0 |
| 2022-07-18 | 928.67 | $1000.00 | 0 |
| 2022-07-15 | 919.16 | $1000.00 | 0 |
| 2022-07-14 | 909.65 | $1000.00 | — |
| 2022-07-13 | 900.14 | $1000.00 | — |
| 2022-07-12 | 890.63 | $1000.00 | 0 |
| 2022-07-11 | 881.12 | $1000.00 | — |
| 2022-07-08 | 871.61 | $1000.00 | 0 |
| 2022-07-07 | 862.10 | $1000.00 | 0 |
| 2022-07-06 | 852.59 | $1000.00 | — |
| 2022-07-05 | 843.08 | $1000.00 | 0 |
| 2022-07-01 | 833.57 | $1000.00 | — |
| 2022-06-30 | 824.06 | $1000.00 | 0 |
| 2022-06-29 | 814.55 | $1.40 | — |
| 2022-06-28 | 904.90 | $1.40 | — |
| 2022-06-27 | 1000.00 | $1000.00 | 0 |
| 2022-06-24 | 1000.00 | $1000.00 | 0 |
| 2022-06-23 | 1000.00 | $1000.00 | 0 |
| 2022-06-22 | 1000.00 | $1000.00 | 0 |
| 2022-06-21 | 1000.00 | $1000.00 | — |
| 2022-06-17 | 1000.00 | $1000.00 | 0 |
| 2022-06-16 | 1000.00 | $1000.00 | — |
| 2022-06-15 | 1000.00 | $1000.00 | 0 |
| 2022-06-14 | 1000.00 | $1000.00 | 0 |
| 2022-06-13 | 1000.00 | $1000.00 | — |
| 2022-06-10 | 1000.00 | $1000.00 | — |
| 2022-06-09 | 1000.00 | $1000.00 | — |
| 2022-06-08 | 1000.00 | $1000.00 | 0 |
| 2022-06-07 | 1000.00 | $1000.00 | — |
| 2022-06-06 | 1000.00 | $1000.00 | — |
| 2022-06-03 | 1000.00 | $1000.00 | — |
| 2022-06-02 | 1000.00 | $1000.00 | 0 |
| 2022-06-01 | 1000.00 | $1000.00 | — |
| 2022-05-31 | 1000.00 | $1000.00 | — |
| 2022-05-27 | 1000.00 | $1000.00 | — |
| 2022-05-26 | 1000.00 | $1000.00 | — |
| 2022-05-25 | 1000.00 | $1000.00 | 0 |
| 2022-05-24 | 1000.00 | $1000.00 | — |
| 2022-05-23 | 1000.00 | $1000.00 | 0 |
| 2022-05-20 | 1000.00 | $1000.00 | — |
| 2022-05-19 | 1000.00 | $1000.00 | 0 |
| 2022-05-18 | 1000.00 | $1000.00 | 0 |
| 2022-05-17 | 1000.00 | $1000.00 | 0 |
| 2022-05-16 | 1000.00 | $1000.00 | 0 |
| 2022-05-13 | 1000.00 | $1000.00 | 0 |
| 2022-05-12 | 1000.00 | $1000.00 | — |
| 2022-05-11 | 1000.00 | $1000.00 | 0 |
| 2022-05-10 | 1000.00 | $1000.00 | — |
| 2022-05-09 | 1000.00 | $1000.00 | 0 |
| 2022-05-06 | 1000.00 | $1000.00 | 0 |
| 2022-05-05 | 1000.00 | $1000.00 | — |
| 2022-05-04 | 1000.00 | $1000.00 | — |
| 2022-05-03 | 1000.00 | $1000.00 | 0 |
| 2022-05-02 | 1000.00 | $1000.00 | 0 |
| 2022-04-29 | 1000.00 | $1000.00 | — |
| 2022-04-28 | 1000.00 | $1000.00 | 0 |
| 2022-04-27 | 1000.00 | $1000.00 | — |
| 2022-04-26 | 1000.00 | $1000.00 | 0 |
| 2022-04-25 | 1000.00 | $1000.00 | 0 |
| 2022-04-22 | 1000.00 | $1000.00 | 0 |
| 2022-04-21 | 1000.00 | $1000.00 | 0 |
| 2022-04-20 | 1000.00 | $1000.00 | 0 |
| 2022-04-19 | 1000.00 | $1000.00 | — |
| 2022-04-18 | 1000.00 | $1000.00 | 0 |
| 2022-04-14 | 1000.00 | $1000.00 | — |
| 2022-04-13 | 1000.00 | $1000.00 | 0 |
| 2022-04-12 | 1000.00 | $1000.00 | — |
| 2022-04-11 | 1000.00 | $1000.00 | 0 |
| 2022-04-08 | 1000.00 | $1000.00 | 0 |
| 2022-04-07 | 1000.00 | $1000.00 | 0 |
| 2022-04-06 | 1000.00 | $1000.00 | 0 |
| 2022-04-05 | 1000.00 | $1000.00 | — |
| 2022-04-04 | 1000.00 | $1000.00 | 0 |
| 2022-04-01 | 1000.00 | $1000.00 | — |
| 2022-03-31 | 1000.00 | $1000.00 | 0 |
| 2022-03-30 | 1000.00 | $1000.00 | — |
| 2022-03-29 | 1000.00 | $1000.00 | 0 |
| 2022-03-28 | 1000.00 | $1000.00 | 0 |
| 2022-03-25 | 1000.00 | $1000.00 | 0 |
| 2022-03-24 | 1000.00 | $1000.00 | 0 |
| 2022-03-23 | 1000.00 | $1000.00 | — |
| 2022-03-22 | 1000.00 | $1000.00 | 0 |
| 2022-03-21 | 1000.00 | $1000.00 | 0 |
| 2022-03-18 | 1000.00 | $1000.00 | — |
| 2022-03-17 | 1000.00 | $1000.00 | — |
| 2022-03-16 | 1000.00 | $1000.00 | 0 |
| 2022-03-15 | 1000.00 | $1000.00 | — |
| 2022-03-14 | 1000.00 | $1000.00 | — |
| 2022-03-11 | 1000.00 | $1000.00 | — |
| 2022-03-10 | 1000.00 | $1000.00 | 0 |
| 2022-03-09 | 1000.00 | $1000.00 | — |
| 2022-03-08 | 1000.00 | $1000.00 | — |
| 2022-03-07 | 1000.00 | $1000.00 | 0 |
| 2022-03-04 | 1000.00 | $1000.00 | 0 |
| 2022-03-03 | 1000.00 | $1000.00 | 0 |
| 2022-03-02 | 1000.00 | $1000.00 | — |
| 2022-03-01 | 1000.00 | $1000.00 | 0 |
| 2022-02-28 | 1000.00 | $1000.00 | 0 |
| 2022-02-25 | 1000.00 | $1000.00 | 0 |
| 2022-02-24 | 1000.00 | $1000.00 | — |
| 2022-02-23 | 1000.00 | $1000.00 | 0 |
| 2022-02-22 | 1000.00 | $1000.00 | — |
| 2022-02-18 | 1000.00 | $1000.00 | — |
| 2022-02-17 | 1000.00 | $1000.00 | 0 |
| 2022-02-16 | 1000.00 | $1000.00 | — |
| 2022-02-15 | 1000.00 | $1000.00 | 0 |
| 2022-02-14 | 1000.00 | $1000.00 | — |
| 2022-02-11 | 1000.00 | $1000.00 | — |
| 2022-02-10 | 1000.00 | $1000.00 | 0 |
| 2022-02-09 | 1000.48 | $1000.00 | — |
| 2022-02-08 | 1001.43 | $1000.00 | 0 |
| 2022-02-07 | 1002.38 | $1000.00 | — |
| 2022-02-04 | 1003.33 | $1000.00 | — |
| 2022-02-03 | 1005.95 | $1000.00 | 0 |
| 2022-02-02 | 1009.52 | $1000.00 | 0 |
| 2022-02-01 | 1014.05 | $1000.00 | 0 |
| 2022-01-31 | 1019.52 | $1000.00 | 0 |
| 2022-01-28 | 1025.95 | $1000.00 | 0 |
| 2022-01-27 | 1033.90 | $1000.00 | — |
| 2022-01-26 | 1043.76 | $1000.00 | — |
| 2022-01-25 | 1055.52 | $1000.00 | — |
| 2022-01-24 | 1068.71 | $1000.00 | 0 |
| 2022-01-21 | 1082.95 | $1000.00 | 0 |
| 2022-01-20 | 1098.14 | $1000.00 | 0 |
| 2022-01-19 | 1114.76 | $1000.00 | 0 |
| 2022-01-18 | 1132.10 | $1000.00 | 0 |
| 2022-01-14 | 1150.14 | $1000.00 | — |
| 2022-01-13 | 1168.19 | $1000.00 | 0 |
| 2022-01-12 | 1186.24 | $1100.00 | — |
| 2022-01-11 | 1194.29 | $1100.00 | 1 |
| 2022-01-10 | 1201.86 | $1000.00 | 0 |
| 2022-01-07 | 1219.90 | $1000.00 | 0 |
| 2022-01-06 | 1238.90 | $1350.00 | 0 |
| 2022-01-05 | 1223.38 | $1200.00 | — |
| 2022-01-04 | 1221.19 | $1200.00 | — |
| 2022-01-03 | 1218.52 | $1200.00 | — |
| 2021-12-31 | 1215.38 | $1200.00 | 1 |
| 2021-12-30 | 1211.29 | $1320.00 | 1 |
| 2021-12-29 | 1194.24 | $1400.00 | 1 |
| 2021-12-28 | 1167.67 | $1400.00 | — |
| 2021-12-27 | 1139.19 | $1300.00 | 0 |
| 2021-12-23 | 1118.81 | $1220.00 | 0 |
| 2021-12-22 | 1105.00 | $1200.00 | 0 |
| 2021-12-21 | 1092.14 | $1300.00 | 0 |
| 2021-12-20 | 1068.33 | $1150.00 | — |
| 2021-12-17 | 1058.10 | $1150.00 | 0 |
| 2021-12-16 | 1048.10 | $1000.00 | — |
| 2021-12-15 | 1052.86 | $1000.00 | 0 |
| 2021-12-14 | 1059.05 | $1000.00 | — |
| 2021-12-13 | 1067.62 | $1000.00 | 0 |
| 2021-12-10 | 1078.57 | $1200.00 | 0 |
| 2021-12-09 | 1070.95 | $1200.00 | 0 |
| 2021-12-08 | 1065.71 | $1100.00 | 1 |
| 2021-12-07 | 1073.33 | $1000.00 | 0 |
| 2021-12-06 | 1094.29 | $1100.00 | 3 |
| 2021-12-03 | 1108.10 | $1100.00 | 1 |
| 2021-12-02 | 1124.29 | $1000.00 | — |
| 2021-12-01 | 1151.90 | $1000.00 | 0 |
| 2021-11-30 | 1182.24 | $1000.00 | 0 |
| 2021-11-29 | 1216.86 | $1000.00 | 0 |
| 2021-11-26 | 1255.76 | $1000.00 | — |
| 2021-11-24 | 1296.57 | $1000.00 | — |
| 2021-11-23 | 1339.76 | $1000.00 | 0 |
| 2021-11-22 | 1387.71 | $1000.00 | 0 |
| 2021-11-19 | 1438.52 | $1000.00 | 0 |
| 2021-11-18 | 1493.14 | $1200.00 | 1 |
| 2021-11-17 | 1532.05 | $1100.00 | 1 |
| 2021-11-16 | 1584.29 | $1300.00 | 1 |
| 2021-11-15 | 1621.76 | $1500.00 | 1 |
| 2021-11-12 | 1643.05 | $1500.00 | 0 |
| 2021-11-11 | 1666.24 | $1300.00 | 1 |
| 2021-11-10 | 1710.38 | $1700.00 | 0 |
| 2021-11-09 | 1715.95 | $1800.00 | 1 |
| 2021-11-08 | 1711.52 | $1800.00 | 0 |
| 2021-11-05 | 1707.10 | $1600.00 | — |
| 2021-11-04 | 1720.76 | $1600.00 | 1 |
| 2021-11-03 | 1733.48 | $1400.00 | 3 |
| 2021-11-02 | 1765.24 | $1570.00 | 1 |
| 2021-11-01 | 1780.00 | $1900.00 | 0 |
| 2021-10-29 | 1761.90 | $1900.00 | 1 |
| 2021-10-28 | 1742.38 | $1400.00 | 1 |
| 2021-10-27 | 1770.95 | $1500.00 | 1 |
| 2021-10-26 | 1788.33 | $2000.00 | 0 |
| 2021-10-25 | 1754.76 | $1600.00 | 1 |
| 2021-10-22 | 1756.90 | $1800.00 | 1 |
| 2021-10-21 | 1739.05 | $1900.00 | 1 |
| 2021-10-20 | 1709.76 | $1900.00 | 0 |
| 2021-10-19 | 1677.14 | $2200.00 | 0 |
| 2021-10-18 | 1610.24 | $2100.00 | 4 |
| 2021-10-15 | 1549.05 | $1900.00 | 3 |
| 2021-10-14 | 1504.52 | $1700.00 | 1 |
| 2021-10-13 | 1476.67 | $1600.00 | 4 |
| 2021-10-12 | 1456.43 | $1700.00 | 0 |
| 2021-10-11 | 1423.33 | $1800.00 | 0 |
| 2021-10-08 | 1376.90 | $1400.00 | — |
| 2021-10-07 | 1366.67 | $1400.00 | 1 |
| 2021-10-06 | 1354.52 | $1400.00 | 0 |
| 2021-10-05 | 1340.48 | $1400.00 | 0 |
| 2021-10-04 | 1324.52 | $1600.00 | 1 |
| 2021-10-01 | 1286.67 | $1600.00 | 1 |
| 2021-09-30 | 1245.95 | $1500.00 | 5 |
| 2021-09-29 | 1212.38 | $1150.00 | 0 |
| 2021-09-28 | 1211.43 | $1300.00 | 4 |
| 2021-09-27 | 1195.24 | $1100.00 | 11 |
| 2021-09-24 | 1197.62 | $1600.00 | 5 |
| 2021-09-23 | 1149.52 | $1500.00 | 38 |
| 2021-09-22 | 1109.05 | $1200.00 | 8 |
| 2021-09-21 | 1096.19 | $1000.00 | 0 |
| 2021-09-20 | 1102.38 | $1300.00 | 0 |
| 2021-09-17 | 1078.57 | $1400.00 | 1 |
| 2021-09-16 | 1043.33 | $1200.00 | — |
| 2021-09-15 | 1026.19 | $1200.00 | 2 |
| 2021-09-14 | 1008.10 | $1000.00 | 0 |
| 2021-09-13 | 1009.52 | $1000.00 | 0 |
| 2021-09-10 | 1010.95 | $1000.00 | 0 |
| 2021-09-09 | 1013.33 | $1000.00 | 0 |
| 2021-09-08 | 1015.71 | $1000.00 | 0 |
| 2021-09-07 | 1018.10 | $1000.00 | 0 |
| 2021-09-03 | 1020.48 | $1000.00 | — |
| 2021-09-02 | 1023.33 | $1000.00 | 0 |
| 2021-09-01 | 1026.67 | $1000.00 | 0 |
| 2021-08-31 | 1031.43 | $1000.00 | 0 |
| 2021-08-30 | 1037.14 | $1100.00 | 1 |
| 2021-08-27 | 1033.33 | $1000.00 | 0 |
| 2021-08-26 | 1040.00 | $1000.00 | 0 |
| 2021-08-25 | 1047.14 | $1100.00 | 1 |
| 2021-08-24 | 1045.95 | $1000.00 | 0 |
| 2021-08-23 | 1056.19 | $1000.00 | 0 |
| 2021-08-20 | 1067.38 | $1000.00 | 0 |
| 2021-08-19 | 1080.48 | $1000.00 | 0 |
| 2021-08-18 | 1094.52 | $1000.00 | 0 |
| 2021-08-17 | 1109.52 | $1000.00 | 0 |
| 2021-08-16 | 1125.48 | $1100.00 | 0 |
| 2021-08-13 | 1132.38 | $1000.00 | 0 |
| 2021-08-12 | 1150.71 | $1200.00 | 7 |
| 2021-08-11 | 1150.48 | $1000.00 | 0 |
| 2021-08-10 | 1171.19 | $1000.00 | 0 |
| 2021-08-09 | 1194.29 | $1000.00 | 0 |
| 2021-08-06 | 1221.19 | $1100.00 | 0 |
| 2021-08-05 | 1241.43 | $1100.00 | 1 |
| 2021-08-04 | 1265.48 | $1300.00 | 1 |
| 2021-08-03 | 1274.29 | $1200.00 | 0 |
| 2021-08-02 | 1295.48 | $1100.00 | 0 |
| 2021-07-30 | 1329.29 | $1200.00 | 1 |
| 2021-07-29 | 1357.38 | $1100.00 | 0 |
| 2021-07-28 | 1398.33 | $1350.00 | 0 |
| 2021-07-27 | 1417.62 | $1400.00 | 0 |
| 2021-07-26 | 1434.05 | $1200.00 | 1 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-2.10
2023-06-16
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-79.67
Average
799.71
Maximum
1923.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-06-16 | -2.10 | $0.01 | — |
| 2023-06-15 | -2.22 | $0.01 | 1742 |
| 2023-06-14 | -2.36 | $0.01 | — |
| 2023-06-13 | -2.49 | $0.01 | — |
| 2023-06-12 | -2.63 | $0.01 | — |
| 2023-06-09 | -2.77 | $0.01 | — |
| 2023-06-08 | -2.91 | $0.01 | 158 |
| 2023-06-07 | -3.05 | $0.01 | — |
| 2023-06-06 | -3.18 | $0.01 | — |
| 2023-06-05 | -3.31 | $0.01 | — |
| 2023-06-02 | -3.43 | $0.01 | — |
| 2023-06-01 | -3.54 | $0.01 | — |
| 2023-05-31 | -3.63 | $0.01 | 200 |
| 2023-05-30 | -3.71 | $0.01 | 110 |
| 2023-05-26 | -3.76 | $0.60 | — |
| 2023-05-25 | -3.90 | $0.60 | — |
| 2023-05-24 | -4.03 | $0.60 | 1010 |
| 2023-05-23 | -4.13 | $0.01 | — |
| 2023-05-22 | -4.07 | $0.01 | 234 |
| 2023-05-19 | -3.96 | $0.01 | — |
| 2023-05-18 | -3.78 | $0.01 | — |
| 2023-05-17 | -3.52 | $0.01 | — |
| 2023-05-16 | -3.16 | $0.01 | — |
| 2023-05-15 | -2.69 | $0.01 | — |
| 2023-05-12 | -2.09 | $0.01 | — |
| 2023-05-11 | -1.32 | $0.01 | — |
| 2023-05-10 | -0.37 | $0.01 | — |
| 2023-05-09 | 0.79 | $0.01 | — |
| 2023-05-08 | 2.20 | $0.01 | — |
| 2023-05-05 | 3.90 | $0.01 | — |
| 2023-05-04 | 5.93 | $0.01 | — |
| 2023-05-03 | 8.35 | $0.01 | — |
| 2023-05-02 | 11.21 | $0.01 | 177 |
| 2023-05-01 | 14.59 | $0.01 | 9010 |
| 2023-04-28 | 18.54 | $0.01 | 724 |
| 2023-04-27 | 23.17 | $0.01 | — |
| 2023-04-26 | 28.57 | $0.01 | — |
| 2023-04-25 | 34.85 | $0.01 | — |
| 2023-04-24 | 42.14 | $0.01 | — |
| 2023-04-21 | 50.57 | $0.01 | — |
| 2023-04-20 | 60.31 | $0.01 | 1254 |
| 2023-04-19 | 71.54 | $0.01 | — |
| 2023-04-18 | 84.47 | $0.01 | 396 |
| 2023-04-17 | 99.33 | $600.00 | — |
| 2023-04-14 | -9.94 | $0.00 | 394596 |
| 2023-04-13 | -10.34 | $0.00 | 4200 |
| 2023-04-12 | -10.72 | $0.00 | 48000 |
| 2023-04-11 | -11.07 | $0.00 | 7.9M |
| 2023-04-10 | -11.37 | $0.00 | 1000000 |
| 2023-04-06 | -11.61 | $0.00 | 160000 |
| 2023-04-05 | -11.78 | $0.00 | 750000 |
| 2023-04-04 | -11.85 | $0.00 | — |
| 2023-04-03 | -11.81 | $0.00 | 11050 |
| 2023-03-31 | -11.63 | $0.00 | 750000 |
| 2023-03-30 | -11.28 | $0.00 | 250000 |
| 2023-03-29 | -10.72 | $0.00 | — |
| 2023-03-28 | -9.93 | $0.00 | — |
| 2023-03-27 | -8.85 | $0.00 | — |
| 2023-03-24 | -7.43 | $0.50 | 30 |
| 2023-03-23 | -5.71 | $0.50 | 550 |
| 2023-03-22 | -3.55 | $0.50 | 31 |
| 2023-03-21 | -0.87 | $0.50 | 1000 |
| 2023-03-20 | 2.42 | $0.50 | 20 |
| 2023-03-17 | 6.43 | $0.00 | — |
| 2023-03-16 | 11.36 | $0.00 | — |
| 2023-03-15 | 17.25 | $0.00 | — |
| 2023-03-14 | 24.26 | $0.00 | — |
| 2023-03-13 | 32.56 | $0.00 | — |
| 2023-03-10 | 42.33 | $0.00 | — |
| 2023-03-09 | 53.80 | $0.00 | — |
| 2023-03-08 | 67.22 | $0.00 | — |
| 2023-03-07 | 82.86 | $0.00 | 34.5M |
| 2023-03-06 | 101.06 | $0.00 | — |
| 2023-03-03 | 122.16 | $0.00 | 506.8M |
| 2023-03-02 | 146.59 | $0.00 | — |
| 2023-03-01 | 174.81 | $0.00 | 79.0M |
| 2023-02-28 | 207.35 | $0.00 | — |
| 2023-02-27 | 244.79 | $0.00 | — |
| 2023-02-24 | 287.83 | $700.00 | 0 |
| 2023-02-23 | 189.84 | $600.00 | 2 |
| 2023-02-22 | 96.84 | $700.00 | 0 |
| 2023-02-21 | -32.24 | $0.00 | — |
| 2023-02-17 | -34.45 | $0.00 | — |
| 2023-02-16 | -36.76 | $0.00 | 115.3B |
| 2023-02-15 | -39.18 | $0.00 | — |
| 2023-02-14 | -41.71 | $0.00 | — |
| 2023-02-13 | -44.32 | $0.00 | 26.0B |
| 2023-02-10 | -47.03 | $0.00 | — |
| 2023-02-09 | -49.82 | $0.00 | — |
| 2023-02-08 | -52.67 | $0.00 | — |
| 2023-02-07 | -55.57 | $0.00 | 10000 |
| 2023-02-06 | -58.50 | $0.00 | 36134 |
| 2023-02-03 | -61.43 | $0.00 | — |
| 2023-02-02 | -64.33 | $0.00 | 100000 |
| 2023-02-01 | -67.15 | $0.00 | 863313 |
| 2023-01-31 | -69.86 | $0.00 | — |
| 2023-01-30 | -72.40 | $0.00 | 10000 |
| 2023-01-27 | -74.69 | $0.00 | — |
| 2023-01-26 | -76.67 | $0.00 | 25000 |
| 2023-01-25 | -78.23 | $0.00 | — |
| 2023-01-24 | -79.27 | $0.00 | 463870 |
| 2023-01-23 | -79.67 | $0.00 | 500000 |
| 2023-01-20 | -79.27 | $0.00 | — |
| 2023-01-19 | -77.91 | $0.00 | — |
| 2023-01-18 | -75.38 | $0.00 | — |
| 2023-01-17 | -71.45 | $0.00 | — |
| 2023-01-13 | -65.86 | $0.00 | — |
| 2023-01-12 | -58.30 | $0.00 | — |
| 2023-01-11 | -48.42 | $0.60 | 600 |
| 2023-01-10 | -35.95 | $0.60 | 220 |
| 2023-01-09 | -20.30 | $0.70 | 50 |
| 2023-01-06 | -0.97 | $0.70 | 4 |
| 2023-01-05 | 22.66 | $0.60 | 175 |
| 2023-01-04 | 51.30 | $700.00 | — |
| 2023-01-03 | -61.52 | $0.70 | 720 |
| 2022-12-30 | -43.68 | $0.60 | 3510 |
| 2022-12-29 | -21.37 | $0.00 | — |
| 2022-12-28 | 6.26 | $0.60 | 1149 |
| 2022-12-27 | 39.80 | $0.60 | 400 |
| 2022-12-23 | 80.35 | $0.60 | 509 |
| 2022-12-22 | 129.00 | $0.00 | — |
| 2022-12-21 | 187.14 | $0.60 | 1180 |
| 2022-12-20 | 255.96 | $0.60 | 150 |
| 2022-12-19 | 337.20 | $600.00 | — |
| 2022-12-16 | 306.53 | $600.00 | — |
| 2022-12-15 | 272.31 | $0.60 | 251 |
| 2022-12-14 | 360.32 | $0.60 | 621 |
| 2022-12-13 | 463.86 | $0.70 | 420 |
| 2022-12-12 | 585.18 | $1.00 | 76 |
| 2022-12-09 | 726.85 | $700.00 | — |
| 2022-12-08 | 744.72 | $700.00 | — |
| 2022-12-07 | 766.05 | $700.00 | — |
| 2022-12-06 | 791.38 | $700.00 | — |
| 2022-12-05 | 821.31 | $700.00 | 2 |
| 2022-12-02 | 856.52 | $700.00 | — |
| 2022-12-01 | 897.81 | $700.00 | — |
| 2022-11-30 | 946.05 | $700.00 | 1 |
| 2022-11-29 | 1002.25 | $700.00 | 2 |
| 2022-11-28 | 1067.56 | $1100.00 | 0 |
| 2022-11-25 | 1059.07 | $900.00 | 0 |
| 2022-11-23 | 1091.24 | $900.00 | 0 |
| 2022-11-22 | 1128.43 | $1000.00 | — |
| 2022-11-21 | 1150.28 | $1100.00 | 0 |
| 2022-11-18 | 1154.25 | $1200.00 | — |
| 2022-11-17 | 1137.45 | $1200.00 | 9 |
| 2022-11-16 | 1117.61 | $1400.00 | 1 |
| 2022-11-15 | 1052.19 | $1000.00 | 2 |
| 2022-11-14 | 1060.34 | $1150.00 | 0 |
| 2022-11-11 | 1038.04 | $900.00 | 8 |
| 2022-11-10 | 1064.68 | $1100.00 | 0 |
| 2022-11-09 | 1053.28 | $1400.00 | 0 |
| 2022-11-08 | 976.72 | $1100.00 | 3 |
| 2022-11-07 | 951.05 | $800.00 | 0 |
| 2022-11-04 | 984.49 | $1000.00 | 0 |
| 2022-11-03 | 981.19 | $1000.00 | — |
| 2022-11-02 | 977.37 | $1000.00 | — |
| 2022-11-01 | 972.95 | $1000.00 | — |
| 2022-10-31 | 967.86 | $1000.00 | — |
| 2022-10-28 | 961.99 | $1000.00 | — |
| 2022-10-27 | 955.25 | $1000.00 | — |
| 2022-10-26 | 947.50 | $1000.00 | — |
| 2022-10-25 | 938.62 | $1000.00 | 2 |
| 2022-10-24 | 928.45 | $1000.00 | — |
| 2022-10-21 | 916.83 | $1000.00 | — |
| 2022-10-20 | 903.54 | $1000.00 | — |
| 2022-10-19 | 888.38 | $800.00 | 0 |
| 2022-10-18 | 913.21 | $821.00 | 0 |
| 2022-10-17 | 937.86 | $1000.00 | — |
| 2022-10-14 | 928.99 | $800.00 | 0 |
| 2022-10-13 | 961.05 | $1100.00 | 0 |
| 2022-10-12 | 935.28 | $1000.00 | — |
| 2022-10-11 | 926.67 | $900.00 | 2 |
| 2022-10-10 | 938.02 | $900.00 | 1 |
| 2022-10-07 | 951.46 | $1000.00 | — |
| 2022-10-06 | 946.25 | $1000.00 | — |
| 2022-10-05 | 940.49 | $900.00 | 1 |
| 2022-10-04 | 955.16 | $900.00 | 1 |
| 2022-10-03 | 972.48 | $1000.00 | — |
| 2022-09-30 | 971.77 | $900.00 | 1 |
| 2022-09-29 | 992.27 | $1000.00 | — |
| 2022-09-28 | 995.25 | $1000.00 | 2 |
| 2022-09-27 | 998.93 | $900.00 | 1 |
| 2022-09-26 | 1024.49 | $900.00 | 1 |
| 2022-09-23 | 1054.35 | $900.00 | 1 |
| 2022-09-22 | 1089.10 | $1000.00 | 1 |
| 2022-09-21 | 1108.41 | $1050.00 | 0 |
| 2022-09-20 | 1120.27 | $1000.00 | — |
| 2022-09-19 | 1144.51 | $1000.00 | 0 |
| 2022-09-16 | 1172.52 | $1000.00 | 0 |
| 2022-09-15 | 1204.82 | $1200.00 | 0 |
| 2022-09-14 | 1199.90 | $1200.00 | 3 |
| 2022-09-13 | 1193.90 | $1200.00 | 3 |
| 2022-09-12 | 1186.64 | $1200.00 | 1 |
| 2022-09-09 | 1177.91 | $1100.00 | 0 |
| 2022-09-08 | 1188.55 | $1200.00 | 2 |
| 2022-09-07 | 1179.51 | $1000.00 | — |
| 2022-09-06 | 1210.80 | $1200.00 | 1 |
| 2022-09-02 | 1204.58 | $1200.00 | 6 |
| 2022-09-01 | 1196.93 | $900.00 | 9 |
| 2022-08-31 | 1250.78 | $1000.00 | 18 |
| 2022-08-30 | 1291.63 | $1500.00 | 11 |
| 2022-08-29 | 1233.03 | $2400.00 | 72 |
| 2022-08-26 | 974.93 | $1000.00 | — |
| 2022-08-25 | 970.17 | $800.00 | 2 |
| 2022-08-24 | 1006.78 | $1000.00 | — |
| 2022-08-23 | 1007.11 | $1000.00 | — |
| 2022-08-22 | 1007.43 | $1000.00 | — |
| 2022-08-19 | 1007.74 | $1000.00 | — |
| 2022-08-18 | 1008.04 | $1000.00 | 0 |
| 2022-08-17 | 1008.31 | $1000.00 | 0 |
| 2022-08-16 | 1008.55 | $1000.00 | 0 |
| 2022-08-15 | 1008.75 | $1000.00 | 0 |
| 2022-08-12 | 1008.89 | $1000.00 | 0 |
| 2022-08-11 | 1008.97 | $1000.00 | 0 |
| 2022-08-10 | 1008.97 | $1000.00 | 0 |
| 2022-08-09 | 1008.87 | $1000.00 | — |
| 2022-08-08 | 1008.65 | $1000.00 | 0 |
| 2022-08-05 | 1008.28 | $1000.00 | — |
| 2022-08-04 | 1007.74 | $1000.00 | 0 |
| 2022-08-03 | 1006.99 | $1000.00 | 0 |
| 2022-08-02 | 1006.00 | $1000.00 | 0 |
| 2022-08-01 | 1004.72 | $1000.00 | 0 |
| 2022-07-29 | 1003.11 | $1000.00 | 0 |
| 2022-07-28 | 1001.10 | $1000.00 | 0 |
| 2022-07-27 | 998.64 | $1000.00 | 0 |
| 2022-07-26 | 995.65 | $1000.00 | 0 |
| 2022-07-25 | 992.05 | $1000.00 | 0 |
| 2022-07-22 | 987.73 | $1000.00 | 0 |
| 2022-07-21 | 982.60 | $1000.00 | 0 |
| 2022-07-20 | 976.52 | $1000.00 | 0 |
| 2022-07-19 | 969.35 | $1000.00 | 0 |
| 2022-07-18 | 960.93 | $1000.00 | 0 |
| 2022-07-15 | 951.08 | $1000.00 | 0 |
| 2022-07-14 | 939.59 | $1000.00 | — |
| 2022-07-13 | 926.22 | $1000.00 | — |
| 2022-07-12 | 910.71 | $1000.00 | 0 |
| 2022-07-11 | 892.75 | $1000.00 | — |
| 2022-07-08 | 871.99 | $1000.00 | 0 |
| 2022-07-07 | 848.06 | $1000.00 | 0 |
| 2022-07-06 | 820.51 | $1000.00 | — |
| 2022-07-05 | 788.83 | $1000.00 | 0 |
| 2022-07-01 | 752.48 | $1000.00 | — |
| 2022-06-30 | 710.82 | $1000.00 | 0 |
| 2022-06-29 | 663.13 | $1.40 | — |
| 2022-06-28 | 818.83 | $1.40 | — |
| 2022-06-27 | 999.98 | $1000.00 | 0 |
| 2022-06-24 | 999.98 | $1000.00 | 0 |
| 2022-06-23 | 999.98 | $1000.00 | 0 |
| 2022-06-22 | 999.97 | $1000.00 | 0 |
| 2022-06-21 | 999.97 | $1000.00 | — |
| 2022-06-17 | 999.97 | $1000.00 | 0 |
| 2022-06-16 | 999.96 | $1000.00 | — |
| 2022-06-15 | 999.96 | $1000.00 | 0 |
| 2022-06-14 | 999.96 | $1000.00 | 0 |
| 2022-06-13 | 999.95 | $1000.00 | — |
| 2022-06-10 | 999.95 | $1000.00 | — |
| 2022-06-09 | 999.94 | $1000.00 | — |
| 2022-06-08 | 999.94 | $1000.00 | 0 |
| 2022-06-07 | 999.93 | $1000.00 | — |
| 2022-06-06 | 999.93 | $1000.00 | — |
| 2022-06-03 | 999.92 | $1000.00 | — |
| 2022-06-02 | 999.91 | $1000.00 | 0 |
| 2022-06-01 | 999.91 | $1000.00 | — |
| 2022-05-31 | 999.90 | $1000.00 | — |
| 2022-05-27 | 999.89 | $1000.00 | — |
| 2022-05-26 | 999.88 | $1000.00 | — |
| 2022-05-25 | 999.87 | $1000.00 | 0 |
| 2022-05-24 | 999.85 | $1000.00 | — |
| 2022-05-23 | 999.84 | $1000.00 | 0 |
| 2022-05-20 | 999.82 | $1000.00 | — |
| 2022-05-19 | 999.81 | $1000.00 | 0 |
| 2022-05-18 | 999.79 | $1000.00 | 0 |
| 2022-05-17 | 999.77 | $1000.00 | 0 |
| 2022-05-16 | 999.75 | $1000.00 | 0 |
| 2022-05-13 | 999.73 | $1000.00 | 0 |
| 2022-05-12 | 999.70 | $1000.00 | — |
| 2022-05-11 | 999.68 | $1000.00 | 0 |
| 2022-05-10 | 999.65 | $1000.00 | — |
| 2022-05-09 | 999.62 | $1000.00 | 0 |
| 2022-05-06 | 999.58 | $1000.00 | 0 |
| 2022-05-05 | 999.55 | $1000.00 | — |
| 2022-05-04 | 999.50 | $1000.00 | — |
| 2022-05-03 | 999.46 | $1000.00 | 0 |
| 2022-05-02 | 999.41 | $1000.00 | 0 |
| 2022-04-29 | 999.36 | $1000.00 | — |
| 2022-04-28 | 999.30 | $1000.00 | 0 |
| 2022-04-27 | 999.24 | $1000.00 | — |
| 2022-04-26 | 999.18 | $1000.00 | 0 |
| 2022-04-25 | 999.10 | $1000.00 | 0 |
| 2022-04-22 | 999.03 | $1000.00 | 0 |
| 2022-04-21 | 998.94 | $1000.00 | 0 |
| 2022-04-20 | 998.85 | $1000.00 | 0 |
| 2022-04-19 | 998.75 | $1000.00 | — |
| 2022-04-18 | 998.64 | $1000.00 | 0 |
| 2022-04-14 | 998.53 | $1000.00 | — |
| 2022-04-13 | 998.40 | $1000.00 | 0 |
| 2022-04-12 | 998.26 | $1000.00 | — |
| 2022-04-11 | 998.12 | $1000.00 | 0 |
| 2022-04-08 | 997.96 | $1000.00 | 0 |
| 2022-04-07 | 997.79 | $1000.00 | 0 |
| 2022-04-06 | 997.60 | $1000.00 | 0 |
| 2022-04-05 | 997.41 | $1000.00 | — |
| 2022-04-04 | 997.19 | $1000.00 | 0 |
| 2022-04-01 | 996.96 | $1000.00 | — |
| 2022-03-31 | 996.71 | $1000.00 | 0 |
| 2022-03-30 | 996.45 | $1000.00 | — |
| 2022-03-29 | 996.16 | $1000.00 | 0 |
| 2022-03-28 | 995.86 | $1000.00 | 0 |
| 2022-03-25 | 995.53 | $1000.00 | 0 |
| 2022-03-24 | 995.18 | $1000.00 | 0 |
| 2022-03-23 | 994.80 | $1000.00 | — |
| 2022-03-22 | 994.40 | $1000.00 | 0 |
| 2022-03-21 | 993.97 | $1000.00 | 0 |
| 2022-03-18 | 993.52 | $1000.00 | — |
| 2022-03-17 | 993.03 | $1000.00 | — |
| 2022-03-16 | 992.52 | $1000.00 | 0 |
| 2022-03-15 | 991.97 | $1000.00 | — |
| 2022-03-14 | 991.39 | $1000.00 | — |
| 2022-03-11 | 990.78 | $1000.00 | — |
| 2022-03-10 | 990.13 | $1000.00 | 0 |
| 2022-03-09 | 989.45 | $1000.00 | — |
| 2022-03-08 | 988.74 | $1000.00 | — |
| 2022-03-07 | 987.99 | $1000.00 | 0 |
| 2022-03-04 | 987.21 | $1000.00 | 0 |
| 2022-03-03 | 986.40 | $1000.00 | 0 |
| 2022-03-02 | 985.56 | $1000.00 | — |
| 2022-03-01 | 984.70 | $1000.00 | 0 |
| 2022-02-28 | 983.81 | $1000.00 | 0 |
| 2022-02-25 | 982.90 | $1000.00 | 0 |
| 2022-02-24 | 981.99 | $1000.00 | — |
| 2022-02-23 | 981.07 | $1000.00 | 0 |
| 2022-02-22 | 980.16 | $1000.00 | — |
| 2022-02-18 | 979.26 | $1000.00 | — |
| 2022-02-17 | 978.40 | $1000.00 | 0 |
| 2022-02-16 | 977.58 | $1000.00 | — |
| 2022-02-15 | 976.84 | $1000.00 | 0 |
| 2022-02-14 | 976.18 | $1000.00 | — |
| 2022-02-11 | 975.64 | $1000.00 | — |
| 2022-02-10 | 975.25 | $1000.00 | 0 |
| 2022-02-09 | 975.05 | $1000.00 | — |
| 2022-02-08 | 975.08 | $1000.00 | 0 |
| 2022-02-07 | 975.40 | $1000.00 | — |
| 2022-02-04 | 976.06 | $1000.00 | — |
| 2022-02-03 | 977.13 | $1000.00 | 0 |
| 2022-02-02 | 978.68 | $1000.00 | 0 |
| 2022-02-01 | 980.83 | $1000.00 | 0 |
| 2022-01-31 | 983.65 | $1000.00 | 0 |
| 2022-01-28 | 987.29 | $1000.00 | 0 |
| 2022-01-27 | 991.87 | $1000.00 | — |
| 2022-01-26 | 997.56 | $1000.00 | — |
| 2022-01-25 | 1004.53 | $1000.00 | — |
| 2022-01-24 | 1013.00 | $1000.00 | 0 |
| 2022-01-21 | 1023.21 | $1000.00 | 0 |
| 2022-01-20 | 1035.41 | $1000.00 | 0 |
| 2022-01-19 | 1049.94 | $1000.00 | 0 |
| 2022-01-18 | 1067.12 | $1000.00 | 0 |
| 2022-01-14 | 1087.37 | $1000.00 | — |
| 2022-01-13 | 1111.14 | $1000.00 | 0 |
| 2022-01-12 | 1138.94 | $1100.00 | — |
| 2022-01-11 | 1150.32 | $1100.00 | 1 |
| 2022-01-10 | 1163.65 | $1000.00 | 0 |
| 2022-01-07 | 1200.29 | $1000.00 | 0 |
| 2022-01-06 | 1242.84 | $1350.00 | 0 |
| 2022-01-05 | 1218.43 | $1200.00 | — |
| 2022-01-04 | 1221.65 | $1200.00 | — |
| 2022-01-03 | 1225.34 | $1200.00 | — |
| 2021-12-31 | 1229.58 | $1200.00 | 1 |
| 2021-12-30 | 1234.42 | $1320.00 | 1 |
| 2021-12-29 | 1214.69 | $1400.00 | 1 |
| 2021-12-28 | 1174.92 | $1400.00 | — |
| 2021-12-27 | 1128.82 | $1300.00 | 0 |
| 2021-12-23 | 1096.57 | $1220.00 | 0 |
| 2021-12-22 | 1076.26 | $1200.00 | 0 |
| 2021-12-21 | 1057.26 | $1300.00 | 0 |
| 2021-12-20 | 1014.58 | $1150.00 | — |
| 2021-12-17 | 997.18 | $1150.00 | 0 |
| 2021-12-16 | 977.62 | $1000.00 | — |
| 2021-12-15 | 987.21 | $1000.00 | 0 |
| 2021-12-14 | 999.07 | $1000.00 | — |
| 2021-12-13 | 1013.56 | $1000.00 | 0 |
| 2021-12-10 | 1031.12 | $1200.00 | 0 |
| 2021-12-09 | 1010.12 | $1200.00 | 0 |
| 2021-12-08 | 986.57 | $1100.00 | 1 |
| 2021-12-07 | 981.22 | $1000.00 | 0 |
| 2021-12-06 | 997.05 | $1100.00 | 3 |
| 2021-12-03 | 995.37 | $1100.00 | 1 |
| 2021-12-02 | 994.47 | $1000.00 | — |
| 2021-12-01 | 1015.60 | $1000.00 | 0 |
| 2021-11-30 | 1041.24 | $1000.00 | 0 |
| 2021-11-29 | 1072.11 | $1000.00 | 0 |
| 2021-11-26 | 1109.01 | $1000.00 | — |
| 2021-11-24 | 1152.89 | $1000.00 | — |
| 2021-11-23 | 1204.79 | $1000.00 | 0 |
| 2021-11-22 | 1265.93 | $1000.00 | 0 |
| 2021-11-19 | 1337.67 | $1000.00 | 0 |
| 2021-11-18 | 1421.57 | $1200.00 | 1 |
| 2021-11-17 | 1477.28 | $1100.00 | 1 |
| 2021-11-16 | 1563.32 | $1300.00 | 1 |
| 2021-11-15 | 1621.18 | $1500.00 | 1 |
| 2021-11-12 | 1646.21 | $1500.00 | 0 |
| 2021-11-11 | 1675.16 | $1300.00 | 1 |
| 2021-11-10 | 1750.69 | $1700.00 | 0 |
| 2021-11-09 | 1753.76 | $1800.00 | 1 |
| 2021-11-08 | 1735.86 | $1800.00 | 0 |
| 2021-11-05 | 1714.70 | $1600.00 | — |
| 2021-11-04 | 1731.90 | $1600.00 | 1 |
| 2021-11-03 | 1751.45 | $1400.00 | 3 |
| 2021-11-02 | 1815.76 | $1570.00 | 1 |
| 2021-11-01 | 1853.93 | $1900.00 | 0 |
| 2021-10-29 | 1827.93 | $1900.00 | 1 |
| 2021-10-28 | 1796.98 | $1400.00 | 1 |
| 2021-10-27 | 1865.57 | $1500.00 | 1 |
| 2021-10-26 | 1923.14 | $2000.00 | 0 |
| 2021-10-25 | 1883.53 | $1600.00 | 1 |
| 2021-10-22 | 1920.64 | $1800.00 | 1 |
| 2021-10-21 | 1920.31 | $1900.00 | 1 |
| 2021-10-20 | 1897.52 | $1900.00 | 0 |
| 2021-10-19 | 1869.71 | $2200.00 | 0 |
| 2021-10-18 | 1772.92 | $2100.00 | 4 |
| 2021-10-15 | 1680.46 | $1900.00 | 3 |
| 2021-10-14 | 1614.26 | $1700.00 | 1 |
| 2021-10-13 | 1578.67 | $1600.00 | 4 |
| 2021-10-12 | 1557.59 | $1700.00 | 0 |
| 2021-10-11 | 1511.25 | $1800.00 | 0 |
| 2021-10-08 | 1435.68 | $1400.00 | — |
| 2021-10-07 | 1431.62 | $1400.00 | 1 |
| 2021-10-06 | 1426.30 | $1400.00 | 0 |
| 2021-10-05 | 1419.51 | $1400.00 | 0 |
| 2021-10-04 | 1411.00 | $1600.00 | 1 |
| 2021-10-01 | 1358.38 | $1600.00 | 1 |
| 2021-09-30 | 1296.77 | $1500.00 | 5 |
| 2021-09-29 | 1245.93 | $1150.00 | 0 |
| 2021-09-28 | 1260.31 | $1300.00 | 4 |
| 2021-09-27 | 1245.09 | $1100.00 | 11 |
| 2021-09-24 | 1269.20 | $1600.00 | 5 |
| 2021-09-23 | 1191.52 | $1500.00 | 38 |
| 2021-09-22 | 1122.20 | $1200.00 | 8 |
| 2021-09-21 | 1104.86 | $1000.00 | 0 |
| 2021-09-20 | 1126.84 | $1300.00 | 0 |
| 2021-09-17 | 1089.13 | $1400.00 | 1 |
| 2021-09-16 | 1024.35 | $1200.00 | — |
| 2021-09-15 | 991.47 | $1200.00 | 2 |
| 2021-09-14 | 953.63 | $1000.00 | 0 |
| 2021-09-13 | 952.23 | $1000.00 | 0 |
| 2021-09-10 | 951.05 | $1000.00 | 0 |
| 2021-09-09 | 950.15 | $1000.00 | 0 |
| 2021-09-08 | 949.60 | $1000.00 | 0 |
| 2021-09-07 | 949.50 | $1000.00 | 0 |
| 2021-09-03 | 949.92 | $1000.00 | — |
| 2021-09-02 | 951.00 | $1000.00 | 0 |
| 2021-09-01 | 952.86 | $1000.00 | 0 |
| 2021-08-31 | 955.65 | $1000.00 | 0 |
| 2021-08-30 | 959.56 | $1100.00 | 1 |
| 2021-08-27 | 943.72 | $1000.00 | 0 |
| 2021-08-26 | 947.16 | $1000.00 | 0 |
| 2021-08-25 | 951.94 | $1100.00 | 1 |
| 2021-08-24 | 937.27 | $1000.00 | 0 |
| 2021-08-23 | 942.20 | $1000.00 | 0 |
| 2021-08-20 | 948.86 | $1000.00 | 0 |
| 2021-08-19 | 957.57 | $1000.00 | 0 |
| 2021-08-18 | 968.68 | $1000.00 | 0 |
| 2021-08-17 | 982.59 | $1000.00 | 0 |
| 2021-08-16 | 999.78 | $1100.00 | 0 |
| 2021-08-13 | 999.74 | $1000.00 | 0 |
| 2021-08-12 | 1021.84 | $1200.00 | 7 |
| 2021-08-11 | 1006.49 | $1000.00 | 0 |
| 2021-08-10 | 1032.00 | $1000.00 | 0 |
| 2021-08-09 | 1062.80 | $1000.00 | 0 |
| 2021-08-06 | 1099.73 | $1100.00 | 0 |
| 2021-08-05 | 1122.69 | $1100.00 | 1 |
| 2021-08-04 | 1150.48 | $1300.00 | 1 |
| 2021-08-03 | 1141.77 | $1200.00 | 0 |
| 2021-08-02 | 1153.93 | $1100.00 | 0 |
| 2021-07-30 | 1190.35 | $1200.00 | 1 |
| 2021-07-29 | 1212.79 | $1100.00 | 0 |
| 2021-07-28 | 1261.11 | $1350.00 | 0 |
| 2021-07-27 | 1265.73 | $1400.00 | 0 |
| 2021-07-26 | 1261.77 | $1200.00 | 1 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.37
2023-06-16
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-124.44
Average
802.24
Maximum
2033.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-06-16 | 0.37 | $0.01 | — |
| 2023-06-15 | 0.28 | $0.01 | 1742 |
| 2023-06-14 | 0.17 | $0.01 | — |
| 2023-06-13 | 0.05 | $0.01 | — |
| 2023-06-12 | -0.08 | $0.01 | — |
| 2023-06-09 | -0.23 | $0.01 | — |
| 2023-06-08 | -0.39 | $0.01 | 158 |
| 2023-06-07 | -0.57 | $0.01 | — |
| 2023-06-06 | -0.77 | $0.01 | — |
| 2023-06-05 | -0.98 | $0.01 | — |
| 2023-06-02 | -1.21 | $0.01 | — |
| 2023-06-01 | -1.44 | $0.01 | — |
| 2023-05-31 | -1.69 | $0.01 | 200 |
| 2023-05-30 | -1.94 | $0.01 | 110 |
| 2023-05-26 | -2.20 | $0.60 | — |
| 2023-05-25 | -2.63 | $0.60 | — |
| 2023-05-24 | -3.10 | $0.60 | 1010 |
| 2023-05-23 | -3.59 | $0.01 | — |
| 2023-05-22 | -3.91 | $0.01 | 234 |
| 2023-05-19 | -4.22 | $0.01 | — |
| 2023-05-18 | -4.48 | $0.01 | — |
| 2023-05-17 | -4.69 | $0.01 | — |
| 2023-05-16 | -4.83 | $0.01 | — |
| 2023-05-15 | -4.87 | $0.01 | — |
| 2023-05-12 | -4.77 | $0.01 | — |
| 2023-05-11 | -4.51 | $0.01 | — |
| 2023-05-10 | -4.04 | $0.01 | — |
| 2023-05-09 | -3.31 | $0.01 | — |
| 2023-05-08 | -2.24 | $0.01 | — |
| 2023-05-05 | -0.78 | $0.01 | — |
| 2023-05-04 | 1.17 | $0.01 | — |
| 2023-05-03 | 3.71 | $0.01 | — |
| 2023-05-02 | 6.96 | $0.01 | 177 |
| 2023-05-01 | 11.07 | $0.01 | 9010 |
| 2023-04-28 | 16.19 | $0.01 | 724 |
| 2023-04-27 | 22.52 | $0.01 | — |
| 2023-04-26 | 30.29 | $0.01 | — |
| 2023-04-25 | 39.76 | $0.01 | — |
| 2023-04-24 | 51.23 | $0.01 | — |
| 2023-04-21 | 65.06 | $0.01 | — |
| 2023-04-20 | 81.64 | $0.01 | 1254 |
| 2023-04-19 | 101.47 | $0.01 | — |
| 2023-04-18 | 125.08 | $0.01 | 396 |
| 2023-04-17 | 153.10 | $600.00 | — |
| 2023-04-14 | -3.21 | $0.00 | 394596 |
| 2023-04-13 | -3.95 | $0.00 | 4200 |
| 2023-04-12 | -4.75 | $0.00 | 48000 |
| 2023-04-11 | -5.60 | $0.00 | 7.9M |
| 2023-04-10 | -6.49 | $0.00 | 1000000 |
| 2023-04-06 | -7.41 | $0.00 | 160000 |
| 2023-04-05 | -8.36 | $0.00 | 750000 |
| 2023-04-04 | -9.31 | $0.00 | — |
| 2023-04-03 | -10.25 | $0.00 | 11050 |
| 2023-03-31 | -11.15 | $0.00 | 750000 |
| 2023-03-30 | -11.97 | $0.00 | 250000 |
| 2023-03-29 | -12.68 | $0.00 | — |
| 2023-03-28 | -13.22 | $0.00 | — |
| 2023-03-27 | -13.53 | $0.00 | — |
| 2023-03-24 | -13.53 | $0.50 | 30 |
| 2023-03-23 | -13.29 | $0.50 | 550 |
| 2023-03-22 | -12.59 | $0.50 | 31 |
| 2023-03-21 | -11.28 | $0.50 | 1000 |
| 2023-03-20 | -9.22 | $0.50 | 20 |
| 2023-03-17 | -6.25 | $0.00 | — |
| 2023-03-16 | -1.97 | $0.00 | — |
| 2023-03-15 | 3.71 | $0.00 | — |
| 2023-03-14 | 11.12 | $0.00 | — |
| 2023-03-13 | 20.58 | $0.00 | — |
| 2023-03-10 | 32.52 | $0.00 | — |
| 2023-03-09 | 47.42 | $0.00 | — |
| 2023-03-08 | 65.82 | $0.00 | — |
| 2023-03-07 | 88.40 | $0.00 | 34.5M |
| 2023-03-06 | 115.90 | $0.00 | — |
| 2023-03-03 | 149.20 | $0.00 | 506.8M |
| 2023-03-02 | 189.33 | $0.00 | — |
| 2023-03-01 | 237.48 | $0.00 | 79.0M |
| 2023-02-28 | 295.02 | $0.00 | — |
| 2023-02-27 | 363.52 | $0.00 | — |
| 2023-02-24 | 444.81 | $700.00 | 0 |
| 2023-02-23 | 319.97 | $600.00 | 2 |
| 2023-02-22 | 197.49 | $700.00 | 0 |
| 2023-02-21 | 15.51 | $0.00 | — |
| 2023-02-17 | 14.94 | $0.00 | — |
| 2023-02-16 | 14.20 | $0.00 | 115.3B |
| 2023-02-15 | 13.27 | $0.00 | — |
| 2023-02-14 | 12.15 | $0.00 | — |
| 2023-02-13 | 10.81 | $0.00 | 26.0B |
| 2023-02-10 | 9.24 | $0.00 | — |
| 2023-02-09 | 7.42 | $0.00 | — |
| 2023-02-08 | 5.35 | $0.00 | — |
| 2023-02-07 | 3.01 | $0.00 | 10000 |
| 2023-02-06 | 0.40 | $0.00 | 36134 |
| 2023-02-03 | -2.49 | $0.00 | — |
| 2023-02-02 | -5.65 | $0.00 | 100000 |
| 2023-02-01 | -9.07 | $0.00 | 863313 |
| 2023-01-31 | -12.73 | $0.00 | — |
| 2023-01-30 | -16.60 | $0.00 | 10000 |
| 2023-01-27 | -20.65 | $0.00 | — |
| 2023-01-26 | -24.80 | $0.00 | 25000 |
| 2023-01-25 | -28.97 | $0.00 | — |
| 2023-01-24 | -33.06 | $0.00 | 463870 |
| 2023-01-23 | -36.94 | $0.00 | 500000 |
| 2023-01-20 | -40.43 | $0.00 | — |
| 2023-01-19 | -43.32 | $0.00 | — |
| 2023-01-18 | -45.35 | $0.00 | — |
| 2023-01-17 | -46.20 | $0.00 | — |
| 2023-01-13 | -45.47 | $0.00 | — |
| 2023-01-12 | -42.70 | $0.00 | — |
| 2023-01-11 | -37.31 | $0.60 | 600 |
| 2023-01-10 | -28.83 | $0.60 | 220 |
| 2023-01-09 | -16.28 | $0.70 | 50 |
| 2023-01-06 | 1.26 | $0.70 | 4 |
| 2023-01-05 | 24.95 | $0.60 | 175 |
| 2023-01-04 | 56.15 | $700.00 | — |
| 2023-01-03 | -124.44 | $0.70 | 720 |
| 2022-12-30 | -119.77 | $0.60 | 3510 |
| 2022-12-29 | -110.13 | $0.00 | — |
| 2022-12-28 | -94.10 | $0.60 | 1149 |
| 2022-12-27 | -70.52 | $0.60 | 400 |
| 2022-12-23 | -37.45 | $0.60 | 509 |
| 2022-12-22 | 7.19 | $0.00 | — |
| 2022-12-21 | 66.08 | $0.60 | 1180 |
| 2022-12-20 | 141.80 | $0.60 | 150 |
| 2022-12-19 | 237.90 | $600.00 | — |
| 2022-12-16 | 169.11 | $600.00 | — |
| 2022-12-15 | 89.53 | $0.60 | 251 |
| 2022-12-14 | 186.91 | $0.60 | 621 |
| 2022-12-13 | 310.06 | $0.70 | 420 |
| 2022-12-12 | 463.95 | $1.00 | 76 |
| 2022-12-09 | 654.35 | $700.00 | — |
| 2022-12-08 | 667.41 | $700.00 | — |
| 2022-12-07 | 685.31 | $700.00 | — |
| 2022-12-06 | 709.09 | $700.00 | — |
| 2022-12-05 | 739.98 | $700.00 | 2 |
| 2022-12-02 | 779.40 | $700.00 | — |
| 2022-12-01 | 829.04 | $700.00 | — |
| 2022-11-30 | 890.87 | $700.00 | 1 |
| 2022-11-29 | 967.16 | $700.00 | 2 |
| 2022-11-28 | 1060.60 | $1100.00 | 0 |
| 2022-11-25 | 1047.95 | $900.00 | 0 |
| 2022-11-23 | 1095.70 | $900.00 | 0 |
| 2022-11-22 | 1153.49 | $1000.00 | — |
| 2022-11-21 | 1191.50 | $1100.00 | 0 |
| 2022-11-18 | 1205.10 | $1200.00 | — |
| 2022-11-17 | 1188.83 | $1200.00 | 9 |
| 2022-11-16 | 1167.83 | $1400.00 | 1 |
| 2022-11-15 | 1077.96 | $1000.00 | 2 |
| 2022-11-14 | 1094.32 | $1150.00 | 0 |
| 2022-11-11 | 1066.16 | $900.00 | 8 |
| 2022-11-10 | 1110.28 | $1100.00 | 0 |
| 2022-11-09 | 1099.97 | $1400.00 | 0 |
| 2022-11-08 | 991.83 | $1100.00 | 3 |
| 2022-11-07 | 954.77 | $800.00 | 0 |
| 2022-11-04 | 1004.50 | $1000.00 | 0 |
| 2022-11-03 | 1001.68 | $1000.00 | — |
| 2022-11-02 | 998.03 | $1000.00 | — |
| 2022-11-01 | 993.41 | $1000.00 | — |
| 2022-10-31 | 987.62 | $1000.00 | — |
| 2022-10-28 | 980.45 | $1000.00 | — |
| 2022-10-27 | 971.65 | $1000.00 | — |
| 2022-10-26 | 960.92 | $1000.00 | — |
| 2022-10-25 | 947.92 | $1000.00 | 2 |
| 2022-10-24 | 932.28 | $1000.00 | — |
| 2022-10-21 | 913.52 | $1000.00 | — |
| 2022-10-20 | 891.13 | $1000.00 | — |
| 2022-10-19 | 864.51 | $800.00 | 0 |
| 2022-10-18 | 896.13 | $821.00 | 0 |
| 2022-10-17 | 928.69 | $1000.00 | — |
| 2022-10-14 | 912.32 | $800.00 | 0 |
| 2022-10-13 | 956.20 | $1100.00 | 0 |
| 2022-10-12 | 915.29 | $1000.00 | — |
| 2022-10-11 | 897.76 | $900.00 | 2 |
| 2022-10-10 | 908.87 | $900.00 | 1 |
| 2022-10-07 | 923.24 | $1000.00 | — |
| 2022-10-06 | 909.96 | $1000.00 | — |
| 2022-10-05 | 894.72 | $900.00 | 1 |
| 2022-10-04 | 908.84 | $900.00 | 1 |
| 2022-10-03 | 927.08 | $1000.00 | — |
| 2022-09-30 | 918.70 | $900.00 | 1 |
| 2022-09-29 | 941.17 | $1000.00 | — |
| 2022-09-28 | 937.95 | $1000.00 | 2 |
| 2022-09-27 | 935.11 | $900.00 | 1 |
| 2022-09-26 | 964.37 | $900.00 | 1 |
| 2022-09-23 | 1000.99 | $900.00 | 1 |
| 2022-09-22 | 1046.38 | $1000.00 | 1 |
| 2022-09-21 | 1070.57 | $1050.00 | 0 |
| 2022-09-20 | 1084.59 | $1000.00 | — |
| 2022-09-19 | 1117.74 | $1000.00 | 0 |
| 2022-09-16 | 1158.14 | $1000.00 | 0 |
| 2022-09-15 | 1207.09 | $1200.00 | 0 |
| 2022-09-14 | 1202.92 | $1200.00 | 3 |
| 2022-09-13 | 1197.22 | $1200.00 | 3 |
| 2022-09-12 | 1189.66 | $1200.00 | 1 |
| 2022-09-09 | 1179.85 | $1100.00 | 0 |
| 2022-09-08 | 1198.89 | $1200.00 | 2 |
| 2022-09-07 | 1189.74 | $1000.00 | — |
| 2022-09-06 | 1241.00 | $1200.00 | 1 |
| 2022-09-02 | 1239.10 | $1200.00 | 6 |
| 2022-09-01 | 1235.56 | $900.00 | 9 |
| 2022-08-31 | 1324.74 | $1000.00 | 18 |
| 2022-08-30 | 1399.77 | $1500.00 | 11 |
| 2022-08-29 | 1330.62 | $2400.00 | 72 |
| 2022-08-26 | 959.95 | $1000.00 | — |
| 2022-08-25 | 950.97 | $800.00 | 2 |
| 2022-08-24 | 1003.48 | $1000.00 | — |
| 2022-08-23 | 1004.17 | $1000.00 | — |
| 2022-08-22 | 1004.93 | $1000.00 | — |
| 2022-08-19 | 1005.76 | $1000.00 | — |
| 2022-08-18 | 1006.66 | $1000.00 | 0 |
| 2022-08-17 | 1007.64 | $1000.00 | 0 |
| 2022-08-16 | 1008.68 | $1000.00 | 0 |
| 2022-08-15 | 1009.80 | $1000.00 | 0 |
| 2022-08-12 | 1010.97 | $1000.00 | 0 |
| 2022-08-11 | 1012.21 | $1000.00 | 0 |
| 2022-08-10 | 1013.49 | $1000.00 | 0 |
| 2022-08-09 | 1014.81 | $1000.00 | — |
| 2022-08-08 | 1016.14 | $1000.00 | 0 |
| 2022-08-05 | 1017.47 | $1000.00 | — |
| 2022-08-04 | 1018.77 | $1000.00 | 0 |
| 2022-08-03 | 1020.00 | $1000.00 | 0 |
| 2022-08-02 | 1021.11 | $1000.00 | 0 |
| 2022-08-01 | 1022.06 | $1000.00 | 0 |
| 2022-07-29 | 1022.77 | $1000.00 | 0 |
| 2022-07-28 | 1023.16 | $1000.00 | 0 |
| 2022-07-27 | 1023.14 | $1000.00 | 0 |
| 2022-07-26 | 1022.58 | $1000.00 | 0 |
| 2022-07-25 | 1021.36 | $1000.00 | 0 |
| 2022-07-22 | 1019.29 | $1000.00 | 0 |
| 2022-07-21 | 1016.18 | $1000.00 | 0 |
| 2022-07-20 | 1011.80 | $1000.00 | 0 |
| 2022-07-19 | 1005.88 | $1000.00 | 0 |
| 2022-07-18 | 998.08 | $1000.00 | 0 |
| 2022-07-15 | 988.03 | $1000.00 | 0 |
| 2022-07-14 | 975.28 | $1000.00 | — |
| 2022-07-13 | 959.31 | $1000.00 | — |
| 2022-07-12 | 939.51 | $1000.00 | 0 |
| 2022-07-11 | 915.18 | $1000.00 | — |
| 2022-07-08 | 885.50 | $1000.00 | 0 |
| 2022-07-07 | 849.51 | $1000.00 | 0 |
| 2022-07-06 | 806.12 | $1000.00 | — |
| 2022-07-05 | 754.04 | $1000.00 | 0 |
| 2022-07-01 | 691.80 | $1000.00 | — |
| 2022-06-30 | 617.69 | $1000.00 | 0 |
| 2022-06-29 | 529.75 | $1.40 | — |
| 2022-06-28 | 741.07 | $1.40 | — |
| 2022-06-27 | 1000.08 | $1000.00 | 0 |
| 2022-06-24 | 1000.09 | $1000.00 | 0 |
| 2022-06-23 | 1000.10 | $1000.00 | 0 |
| 2022-06-22 | 1000.10 | $1000.00 | 0 |
| 2022-06-21 | 1000.11 | $1000.00 | — |
| 2022-06-17 | 1000.12 | $1000.00 | 0 |
| 2022-06-16 | 1000.13 | $1000.00 | — |
| 2022-06-15 | 1000.14 | $1000.00 | 0 |
| 2022-06-14 | 1000.15 | $1000.00 | 0 |
| 2022-06-13 | 1000.17 | $1000.00 | — |
| 2022-06-10 | 1000.18 | $1000.00 | — |
| 2022-06-09 | 1000.19 | $1000.00 | — |
| 2022-06-08 | 1000.21 | $1000.00 | 0 |
| 2022-06-07 | 1000.22 | $1000.00 | — |
| 2022-06-06 | 1000.24 | $1000.00 | — |
| 2022-06-03 | 1000.26 | $1000.00 | — |
| 2022-06-02 | 1000.28 | $1000.00 | 0 |
| 2022-06-01 | 1000.30 | $1000.00 | — |
| 2022-05-31 | 1000.32 | $1000.00 | — |
| 2022-05-27 | 1000.35 | $1000.00 | — |
| 2022-05-26 | 1000.37 | $1000.00 | — |
| 2022-05-25 | 1000.40 | $1000.00 | 0 |
| 2022-05-24 | 1000.43 | $1000.00 | — |
| 2022-05-23 | 1000.46 | $1000.00 | 0 |
| 2022-05-20 | 1000.50 | $1000.00 | — |
| 2022-05-19 | 1000.53 | $1000.00 | 0 |
| 2022-05-18 | 1000.57 | $1000.00 | 0 |
| 2022-05-17 | 1000.61 | $1000.00 | 0 |
| 2022-05-16 | 1000.66 | $1000.00 | 0 |
| 2022-05-13 | 1000.70 | $1000.00 | 0 |
| 2022-05-12 | 1000.75 | $1000.00 | — |
| 2022-05-11 | 1000.81 | $1000.00 | 0 |
| 2022-05-10 | 1000.86 | $1000.00 | — |
| 2022-05-09 | 1000.92 | $1000.00 | 0 |
| 2022-05-06 | 1000.98 | $1000.00 | 0 |
| 2022-05-05 | 1001.05 | $1000.00 | — |
| 2022-05-04 | 1001.12 | $1000.00 | — |
| 2022-05-03 | 1001.19 | $1000.00 | 0 |
| 2022-05-02 | 1001.27 | $1000.00 | 0 |
| 2022-04-29 | 1001.35 | $1000.00 | — |
| 2022-04-28 | 1001.44 | $1000.00 | 0 |
| 2022-04-27 | 1001.53 | $1000.00 | — |
| 2022-04-26 | 1001.63 | $1000.00 | 0 |
| 2022-04-25 | 1001.72 | $1000.00 | 0 |
| 2022-04-22 | 1001.83 | $1000.00 | 0 |
| 2022-04-21 | 1001.94 | $1000.00 | 0 |
| 2022-04-20 | 1002.05 | $1000.00 | 0 |
| 2022-04-19 | 1002.16 | $1000.00 | — |
| 2022-04-18 | 1002.28 | $1000.00 | 0 |
| 2022-04-14 | 1002.41 | $1000.00 | — |
| 2022-04-13 | 1002.54 | $1000.00 | 0 |
| 2022-04-12 | 1002.67 | $1000.00 | — |
| 2022-04-11 | 1002.80 | $1000.00 | 0 |
| 2022-04-08 | 1002.94 | $1000.00 | 0 |
| 2022-04-07 | 1003.07 | $1000.00 | 0 |
| 2022-04-06 | 1003.21 | $1000.00 | 0 |
| 2022-04-05 | 1003.35 | $1000.00 | — |
| 2022-04-04 | 1003.49 | $1000.00 | 0 |
| 2022-04-01 | 1003.63 | $1000.00 | — |
| 2022-03-31 | 1003.76 | $1000.00 | 0 |
| 2022-03-30 | 1003.90 | $1000.00 | — |
| 2022-03-29 | 1004.02 | $1000.00 | 0 |
| 2022-03-28 | 1004.14 | $1000.00 | 0 |
| 2022-03-25 | 1004.24 | $1000.00 | 0 |
| 2022-03-24 | 1004.34 | $1000.00 | 0 |
| 2022-03-23 | 1004.42 | $1000.00 | — |
| 2022-03-22 | 1004.49 | $1000.00 | 0 |
| 2022-03-21 | 1004.53 | $1000.00 | 0 |
| 2022-03-18 | 1004.55 | $1000.00 | — |
| 2022-03-17 | 1004.54 | $1000.00 | — |
| 2022-03-16 | 1004.51 | $1000.00 | 0 |
| 2022-03-15 | 1004.43 | $1000.00 | — |
| 2022-03-14 | 1004.32 | $1000.00 | — |
| 2022-03-11 | 1004.16 | $1000.00 | — |
| 2022-03-10 | 1003.95 | $1000.00 | 0 |
| 2022-03-09 | 1003.69 | $1000.00 | — |
| 2022-03-08 | 1003.37 | $1000.00 | — |
| 2022-03-07 | 1002.97 | $1000.00 | 0 |
| 2022-03-04 | 1002.51 | $1000.00 | 0 |
| 2022-03-03 | 1001.96 | $1000.00 | 0 |
| 2022-03-02 | 1001.33 | $1000.00 | — |
| 2022-03-01 | 1000.60 | $1000.00 | 0 |
| 2022-02-28 | 999.78 | $1000.00 | 0 |
| 2022-02-25 | 998.85 | $1000.00 | 0 |
| 2022-02-24 | 997.81 | $1000.00 | — |
| 2022-02-23 | 996.67 | $1000.00 | 0 |
| 2022-02-22 | 995.40 | $1000.00 | — |
| 2022-02-18 | 994.02 | $1000.00 | — |
| 2022-02-17 | 992.53 | $1000.00 | 0 |
| 2022-02-16 | 990.93 | $1000.00 | — |
| 2022-02-15 | 989.23 | $1000.00 | 0 |
| 2022-02-14 | 987.43 | $1000.00 | — |
| 2022-02-11 | 985.57 | $1000.00 | — |
| 2022-02-10 | 983.67 | $1000.00 | 0 |
| 2022-02-09 | 981.75 | $1000.00 | — |
| 2022-02-08 | 979.86 | $1000.00 | 0 |
| 2022-02-07 | 978.05 | $1000.00 | — |
| 2022-02-04 | 976.40 | $1000.00 | — |
| 2022-02-03 | 974.99 | $1000.00 | 0 |
| 2022-02-02 | 973.91 | $1000.00 | 0 |
| 2022-02-01 | 973.31 | $1000.00 | 0 |
| 2022-01-31 | 973.32 | $1000.00 | 0 |
| 2022-01-28 | 974.15 | $1000.00 | 0 |
| 2022-01-27 | 976.01 | $1000.00 | — |
| 2022-01-26 | 979.18 | $1000.00 | — |
| 2022-01-25 | 983.96 | $1000.00 | — |
| 2022-01-24 | 990.74 | $1000.00 | 0 |
| 2022-01-21 | 999.97 | $1000.00 | 0 |
| 2022-01-20 | 1012.17 | $1000.00 | 0 |
| 2022-01-19 | 1027.97 | $1000.00 | 0 |
| 2022-01-18 | 1048.10 | $1000.00 | 0 |
| 2022-01-14 | 1073.42 | $1000.00 | — |
| 2022-01-13 | 1104.91 | $1000.00 | 0 |
| 2022-01-12 | 1143.76 | $1100.00 | — |
| 2022-01-11 | 1159.74 | $1100.00 | 1 |
| 2022-01-10 | 1179.37 | $1000.00 | 0 |
| 2022-01-07 | 1234.89 | $1000.00 | 0 |
| 2022-01-06 | 1302.16 | $1350.00 | 0 |
| 2022-01-05 | 1272.71 | $1200.00 | — |
| 2022-01-04 | 1283.59 | $1200.00 | — |
| 2022-01-03 | 1296.08 | $1200.00 | — |
| 2021-12-31 | 1310.43 | $1200.00 | 1 |
| 2021-12-30 | 1326.90 | $1320.00 | 1 |
| 2021-12-29 | 1307.89 | $1400.00 | 1 |
| 2021-12-28 | 1258.42 | $1400.00 | — |
| 2021-12-27 | 1197.43 | $1300.00 | 0 |
| 2021-12-23 | 1154.37 | $1220.00 | 0 |
| 2021-12-22 | 1127.16 | $1200.00 | 0 |
| 2021-12-21 | 1100.49 | $1300.00 | 0 |
| 2021-12-20 | 1036.81 | $1150.00 | — |
| 2021-12-17 | 1007.50 | $1150.00 | 0 |
| 2021-12-16 | 972.93 | $1000.00 | — |
| 2021-12-15 | 979.67 | $1000.00 | 0 |
| 2021-12-14 | 989.39 | $1000.00 | — |
| 2021-12-13 | 1002.77 | $1000.00 | 0 |
| 2021-12-10 | 1020.62 | $1200.00 | 0 |
| 2021-12-09 | 980.74 | $1200.00 | 0 |
| 2021-12-08 | 934.11 | $1100.00 | 1 |
| 2021-12-07 | 911.30 | $1000.00 | 0 |
| 2021-12-06 | 917.79 | $1100.00 | 3 |
| 2021-12-03 | 896.93 | $1100.00 | 1 |
| 2021-12-02 | 874.66 | $1000.00 | — |
| 2021-12-01 | 882.60 | $1000.00 | 0 |
| 2021-11-30 | 895.88 | $1000.00 | 0 |
| 2021-11-29 | 915.78 | $1000.00 | 0 |
| 2021-11-26 | 943.82 | $1000.00 | — |
| 2021-11-24 | 981.78 | $1000.00 | — |
| 2021-11-23 | 1031.77 | $1000.00 | 0 |
| 2021-11-22 | 1096.25 | $1000.00 | 0 |
| 2021-11-19 | 1178.12 | $1000.00 | 0 |
| 2021-11-18 | 1280.77 | $1200.00 | 1 |
| 2021-11-17 | 1344.98 | $1100.00 | 1 |
| 2021-11-16 | 1456.81 | $1300.00 | 1 |
| 2021-11-15 | 1531.18 | $1500.00 | 1 |
| 2021-11-12 | 1559.49 | $1500.00 | 0 |
| 2021-11-11 | 1594.70 | $1300.00 | 1 |
| 2021-11-10 | 1701.26 | $1700.00 | 0 |
| 2021-11-09 | 1704.45 | $1800.00 | 1 |
| 2021-11-08 | 1676.49 | $1800.00 | 0 |
| 2021-11-05 | 1642.33 | $1600.00 | — |
| 2021-11-04 | 1663.99 | $1600.00 | 1 |
| 2021-11-03 | 1690.28 | $1400.00 | 3 |
| 2021-11-02 | 1785.15 | $1570.00 | 1 |
| 2021-11-01 | 1845.96 | $1900.00 | 0 |
| 2021-10-29 | 1814.28 | $1900.00 | 1 |
| 2021-10-28 | 1774.30 | $1400.00 | 1 |
| 2021-10-27 | 1882.29 | $1500.00 | 1 |
| 2021-10-26 | 1980.10 | $2000.00 | 0 |
| 2021-10-25 | 1938.39 | $1600.00 | 1 |
| 2021-10-22 | 2011.12 | $1800.00 | 1 |
| 2021-10-21 | 2033.02 | $1900.00 | 1 |
| 2021-10-20 | 2024.23 | $1900.00 | 0 |
| 2021-10-19 | 2009.50 | $2200.00 | 0 |
| 2021-10-18 | 1892.65 | $2100.00 | 4 |
| 2021-10-15 | 1778.37 | $1900.00 | 3 |
| 2021-10-14 | 1699.37 | $1700.00 | 1 |
| 2021-10-13 | 1663.71 | $1600.00 | 4 |
| 2021-10-12 | 1649.33 | $1700.00 | 0 |
| 2021-10-11 | 1597.66 | $1800.00 | 0 |
| 2021-10-08 | 1500.80 | $1400.00 | — |
| 2021-10-07 | 1507.34 | $1400.00 | 1 |
| 2021-10-06 | 1513.32 | $1400.00 | 0 |
| 2021-10-05 | 1518.46 | $1400.00 | 0 |
| 2021-10-04 | 1522.42 | $1600.00 | 1 |
| 2021-10-01 | 1461.63 | $1600.00 | 1 |
| 2021-09-30 | 1385.46 | $1500.00 | 5 |
| 2021-09-29 | 1322.56 | $1150.00 | 0 |
| 2021-09-28 | 1355.11 | $1300.00 | 4 |
| 2021-09-27 | 1345.68 | $1100.00 | 11 |
| 2021-09-24 | 1395.66 | $1600.00 | 5 |
| 2021-09-23 | 1296.46 | $1500.00 | 38 |
| 2021-09-22 | 1205.72 | $1200.00 | 8 |
| 2021-09-21 | 1188.99 | $1000.00 | 0 |
| 2021-09-20 | 1230.86 | $1300.00 | 0 |
| 2021-09-17 | 1185.87 | $1400.00 | 1 |
| 2021-09-16 | 1098.55 | $1200.00 | — |
| 2021-09-15 | 1055.00 | $1200.00 | 2 |
| 2021-09-14 | 1001.89 | $1000.00 | 0 |
| 2021-09-13 | 1000.69 | $1000.00 | 0 |
| 2021-09-10 | 999.58 | $1000.00 | 0 |
| 2021-09-09 | 998.64 | $1000.00 | 0 |
| 2021-09-08 | 997.95 | $1000.00 | 0 |
| 2021-09-07 | 997.62 | $1000.00 | 0 |
| 2021-09-03 | 997.80 | $1000.00 | — |
| 2021-09-02 | 998.65 | $1000.00 | 0 |
| 2021-09-01 | 1000.36 | $1000.00 | 0 |
| 2021-08-31 | 1003.19 | $1000.00 | 0 |
| 2021-08-30 | 1007.43 | $1100.00 | 1 |
| 2021-08-27 | 981.85 | $1000.00 | 0 |
| 2021-08-26 | 983.38 | $1000.00 | 0 |
| 2021-08-25 | 986.42 | $1100.00 | 1 |
| 2021-08-24 | 959.79 | $1000.00 | 0 |
| 2021-08-23 | 960.49 | $1000.00 | 0 |
| 2021-08-20 | 962.99 | $1000.00 | 0 |
| 2021-08-19 | 967.80 | $1000.00 | 0 |
| 2021-08-18 | 975.52 | $1000.00 | 0 |
| 2021-08-17 | 986.86 | $1000.00 | 0 |
| 2021-08-16 | 1002.67 | $1100.00 | 0 |
| 2021-08-13 | 992.37 | $1000.00 | 0 |
| 2021-08-12 | 1013.67 | $1200.00 | 7 |
| 2021-08-11 | 978.72 | $1000.00 | 0 |
| 2021-08-10 | 1001.98 | $1000.00 | 0 |
| 2021-08-09 | 1032.99 | $1000.00 | 0 |
| 2021-08-06 | 1073.39 | $1100.00 | 0 |
| 2021-08-05 | 1093.55 | $1100.00 | 1 |
| 2021-08-04 | 1120.66 | $1300.00 | 1 |
| 2021-08-03 | 1093.07 | $1200.00 | 0 |
| 2021-08-02 | 1093.98 | $1100.00 | 0 |
| 2021-07-30 | 1129.77 | $1200.00 | 1 |
| 2021-07-29 | 1144.81 | $1100.00 | 0 |
| 2021-07-28 | 1197.85 | $1350.00 | 0 |
| 2021-07-27 | 1186.45 | $1400.00 | 0 |
| 2021-07-26 | 1160.02 | $1200.00 | 1 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.04
2023-06-16
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.22
Average
46.67
Maximum
85.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-06-16 | 48.04 | $0.01 | — |
| 2023-06-15 | 48.04 | $0.01 | 1742 |
| 2023-06-14 | 48.04 | $0.01 | — |
| 2023-06-13 | 48.04 | $0.01 | — |
| 2023-06-12 | 48.04 | $0.01 | — |
| 2023-06-09 | 48.04 | $0.01 | — |
| 2023-06-08 | 48.04 | $0.01 | 158 |
| 2023-06-07 | 48.04 | $0.01 | — |
| 2023-06-06 | 48.04 | $0.01 | — |
| 2023-06-05 | 48.04 | $0.01 | — |
| 2023-06-02 | 48.04 | $0.01 | — |
| 2023-06-01 | 48.04 | $0.01 | — |
| 2023-05-31 | 48.04 | $0.01 | 200 |
| 2023-05-30 | 48.04 | $0.01 | 110 |
| 2023-05-26 | 48.12 | $0.60 | — |
| 2023-05-25 | 48.12 | $0.60 | — |
| 2023-05-24 | 48.12 | $0.60 | 1010 |
| 2023-05-23 | 48.04 | $0.01 | — |
| 2023-05-22 | 48.04 | $0.01 | 234 |
| 2023-05-19 | 48.04 | $0.01 | — |
| 2023-05-18 | 48.04 | $0.01 | — |
| 2023-05-17 | 48.04 | $0.01 | — |
| 2023-05-16 | 48.04 | $0.01 | — |
| 2023-05-15 | 48.04 | $0.01 | — |
| 2023-05-12 | 48.04 | $0.01 | — |
| 2023-05-11 | 48.04 | $0.01 | — |
| 2023-05-10 | 48.04 | $0.01 | — |
| 2023-05-09 | 48.04 | $0.01 | — |
| 2023-05-08 | 48.04 | $0.01 | — |
| 2023-05-05 | 48.04 | $0.01 | — |
| 2023-05-04 | 48.04 | $0.01 | — |
| 2023-05-03 | 48.04 | $0.01 | — |
| 2023-05-02 | 48.04 | $0.01 | 177 |
| 2023-05-01 | 48.04 | $0.01 | 9010 |
| 2023-04-28 | 48.04 | $0.01 | 724 |
| 2023-04-27 | 48.04 | $0.01 | — |
| 2023-04-26 | 48.04 | $0.01 | — |
| 2023-04-25 | 48.04 | $0.01 | — |
| 2023-04-24 | 48.04 | $0.01 | — |
| 2023-04-21 | 48.04 | $0.01 | — |
| 2023-04-20 | 48.04 | $0.01 | 1254 |
| 2023-04-19 | 48.04 | $0.01 | — |
| 2023-04-18 | 48.04 | $0.01 | 396 |
| 2023-04-17 | 79.97 | $600.00 | — |
| 2023-04-14 | 45.66 | $0.00 | 394596 |
| 2023-04-13 | 45.66 | $0.00 | 4200 |
| 2023-04-12 | 45.66 | $0.00 | 48000 |
| 2023-04-11 | 45.66 | $0.00 | 7.9M |
| 2023-04-10 | 45.66 | $0.00 | 1000000 |
| 2023-04-06 | 45.66 | $0.00 | 160000 |
| 2023-04-05 | 45.66 | $0.00 | 750000 |
| 2023-04-04 | 45.66 | $0.00 | — |
| 2023-04-03 | 45.66 | $0.00 | 11050 |
| 2023-03-31 | 45.66 | $0.00 | 750000 |
| 2023-03-30 | 45.66 | $0.00 | 250000 |
| 2023-03-29 | 45.66 | $0.00 | — |
| 2023-03-28 | 45.66 | $0.00 | — |
| 2023-03-27 | 45.66 | $0.00 | — |
| 2023-03-24 | 45.69 | $0.50 | 30 |
| 2023-03-23 | 45.69 | $0.50 | 550 |
| 2023-03-22 | 45.69 | $0.50 | 31 |
| 2023-03-21 | 45.69 | $0.50 | 1000 |
| 2023-03-20 | 45.69 | $0.50 | 20 |
| 2023-03-17 | 45.66 | $0.00 | — |
| 2023-03-16 | 45.66 | $0.00 | — |
| 2023-03-15 | 45.66 | $0.00 | — |
| 2023-03-14 | 45.66 | $0.00 | — |
| 2023-03-13 | 45.66 | $0.00 | — |
| 2023-03-10 | 45.66 | $0.00 | — |
| 2023-03-09 | 45.66 | $0.00 | — |
| 2023-03-08 | 45.66 | $0.00 | — |
| 2023-03-07 | 45.66 | $0.00 | 34.5M |
| 2023-03-06 | 45.66 | $0.00 | — |
| 2023-03-03 | 45.66 | $0.00 | 506.8M |
| 2023-03-02 | 45.66 | $0.00 | — |
| 2023-03-01 | 45.66 | $0.00 | 79.0M |
| 2023-02-28 | 45.66 | $0.00 | — |
| 2023-02-27 | 45.66 | $0.00 | — |
| 2023-02-24 | 70.24 | $700.00 | 0 |
| 2023-02-23 | 67.89 | $600.00 | 2 |
| 2023-02-22 | 73.39 | $700.00 | 0 |
| 2023-02-21 | 42.39 | $0.00 | — |
| 2023-02-17 | 42.39 | $0.00 | — |
| 2023-02-16 | 42.39 | $0.00 | 115.3B |
| 2023-02-15 | 42.39 | $0.00 | — |
| 2023-02-14 | 42.39 | $0.00 | — |
| 2023-02-13 | 42.39 | $0.00 | 26.0B |
| 2023-02-10 | 42.39 | $0.00 | — |
| 2023-02-09 | 42.39 | $0.00 | — |
| 2023-02-08 | 42.39 | $0.00 | — |
| 2023-02-07 | 42.39 | $0.00 | 10000 |
| 2023-02-06 | 42.39 | $0.00 | 36134 |
| 2023-02-03 | 42.39 | $0.00 | — |
| 2023-02-02 | 42.39 | $0.00 | 100000 |
| 2023-02-01 | 42.39 | $0.00 | 863313 |
| 2023-01-31 | 42.39 | $0.00 | — |
| 2023-01-30 | 42.39 | $0.00 | 10000 |
| 2023-01-27 | 42.39 | $0.00 | — |
| 2023-01-26 | 42.39 | $0.00 | 25000 |
| 2023-01-25 | 42.39 | $0.00 | — |
| 2023-01-24 | 42.39 | $0.00 | 463870 |
| 2023-01-23 | 42.39 | $0.00 | 500000 |
| 2023-01-20 | 42.39 | $0.00 | — |
| 2023-01-19 | 42.39 | $0.00 | — |
| 2023-01-18 | 42.39 | $0.00 | — |
| 2023-01-17 | 42.39 | $0.00 | — |
| 2023-01-13 | 42.39 | $0.00 | — |
| 2023-01-12 | 42.39 | $0.00 | — |
| 2023-01-11 | 42.40 | $0.60 | 600 |
| 2023-01-10 | 42.40 | $0.60 | 220 |
| 2023-01-09 | 42.40 | $0.70 | 50 |
| 2023-01-06 | 42.40 | $0.70 | 4 |
| 2023-01-05 | 42.40 | $0.60 | 175 |
| 2023-01-04 | 54.74 | $700.00 | — |
| 2023-01-03 | 37.44 | $0.70 | 720 |
| 2022-12-30 | 37.44 | $0.60 | 3510 |
| 2022-12-29 | 37.42 | $0.00 | — |
| 2022-12-28 | 37.43 | $0.60 | 1149 |
| 2022-12-27 | 37.43 | $0.60 | 400 |
| 2022-12-23 | 37.43 | $0.60 | 509 |
| 2022-12-22 | 37.41 | $0.00 | — |
| 2022-12-21 | 37.42 | $0.60 | 1180 |
| 2022-12-20 | 37.42 | $0.60 | 150 |
| 2022-12-19 | 47.18 | $600.00 | — |
| 2022-12-16 | 47.18 | $600.00 | — |
| 2022-12-15 | 30.93 | $0.60 | 251 |
| 2022-12-14 | 30.93 | $0.60 | 621 |
| 2022-12-13 | 30.93 | $0.70 | 420 |
| 2022-12-12 | 30.93 | $1.00 | 76 |
| 2022-12-09 | 43.70 | $700.00 | — |
| 2022-12-08 | 43.70 | $700.00 | — |
| 2022-12-07 | 43.70 | $700.00 | — |
| 2022-12-06 | 43.70 | $700.00 | — |
| 2022-12-05 | 43.70 | $700.00 | 2 |
| 2022-12-02 | 43.70 | $700.00 | — |
| 2022-12-01 | 43.70 | $700.00 | — |
| 2022-11-30 | 43.70 | $700.00 | 1 |
| 2022-11-29 | 43.70 | $700.00 | 2 |
| 2022-11-28 | 51.35 | $1100.00 | 0 |
| 2022-11-25 | 46.94 | $900.00 | 0 |
| 2022-11-23 | 46.94 | $900.00 | 0 |
| 2022-11-22 | 48.94 | $1000.00 | — |
| 2022-11-21 | 51.01 | $1100.00 | 0 |
| 2022-11-18 | 53.14 | $1200.00 | — |
| 2022-11-17 | 53.14 | $1200.00 | 9 |
| 2022-11-16 | 57.47 | $1400.00 | 1 |
| 2022-11-15 | 49.67 | $1000.00 | 2 |
| 2022-11-14 | 53.15 | $1150.00 | 0 |
| 2022-11-11 | 47.32 | $900.00 | 8 |
| 2022-11-10 | 52.26 | $1100.00 | 0 |
| 2022-11-09 | 61.40 | $1400.00 | 0 |
| 2022-11-08 | 53.71 | $1100.00 | 3 |
| 2022-11-07 | 42.90 | $800.00 | 0 |
| 2022-11-04 | 50.34 | $1000.00 | 0 |
| 2022-11-03 | 50.34 | $1000.00 | — |
| 2022-11-02 | 50.34 | $1000.00 | — |
| 2022-11-01 | 50.34 | $1000.00 | — |
| 2022-10-31 | 50.34 | $1000.00 | — |
| 2022-10-28 | 50.34 | $1000.00 | — |
| 2022-10-27 | 50.34 | $1000.00 | — |
| 2022-10-26 | 50.34 | $1000.00 | — |
| 2022-10-25 | 50.34 | $1000.00 | 2 |
| 2022-10-24 | 50.34 | $1000.00 | — |
| 2022-10-21 | 50.34 | $1000.00 | — |
| 2022-10-20 | 50.34 | $1000.00 | — |
| 2022-10-19 | 45.20 | $800.00 | 0 |
| 2022-10-18 | 45.67 | $821.00 | 0 |
| 2022-10-17 | 49.89 | $1000.00 | — |
| 2022-10-14 | 44.45 | $800.00 | 0 |
| 2022-10-13 | 52.59 | $1100.00 | 0 |
| 2022-10-12 | 49.67 | $1000.00 | — |
| 2022-10-11 | 46.54 | $900.00 | 2 |
| 2022-10-10 | 46.54 | $900.00 | 1 |
| 2022-10-07 | 49.30 | $1000.00 | — |
| 2022-10-06 | 49.30 | $1000.00 | — |
| 2022-10-05 | 46.43 | $900.00 | 1 |
| 2022-10-04 | 46.43 | $900.00 | 1 |
| 2022-10-03 | 48.93 | $1000.00 | — |
| 2022-09-30 | 46.18 | $900.00 | 1 |
| 2022-09-29 | 48.67 | $1000.00 | — |
| 2022-09-28 | 48.67 | $1000.00 | 2 |
| 2022-09-27 | 46.04 | $900.00 | 1 |
| 2022-09-26 | 46.04 | $900.00 | 1 |
| 2022-09-23 | 46.04 | $900.00 | 1 |
| 2022-09-22 | 48.16 | $1000.00 | 1 |
| 2022-09-21 | 49.23 | $1050.00 | 0 |
| 2022-09-20 | 48.13 | $1000.00 | — |
| 2022-09-19 | 48.13 | $1000.00 | 0 |
| 2022-09-16 | 48.13 | $1000.00 | 0 |
| 2022-09-15 | 52.00 | $1200.00 | 0 |
| 2022-09-14 | 52.00 | $1200.00 | 3 |
| 2022-09-13 | 52.00 | $1200.00 | 3 |
| 2022-09-12 | 52.00 | $1200.00 | 1 |
| 2022-09-09 | 50.37 | $1100.00 | 0 |
| 2022-09-08 | 52.04 | $1200.00 | 2 |
| 2022-09-07 | 48.82 | $1000.00 | — |
| 2022-09-06 | 52.15 | $1200.00 | 1 |
| 2022-09-02 | 52.15 | $1200.00 | 6 |
| 2022-09-01 | 47.28 | $900.00 | 9 |
| 2022-08-31 | 48.86 | $1000.00 | 18 |
| 2022-08-30 | 58.03 | $1500.00 | 11 |
| 2022-08-29 | 85.48 | $2400.00 | 72 |
| 2022-08-26 | 51.77 | $1000.00 | — |
| 2022-08-25 | 29.58 | $800.00 | 2 |
| 2022-08-24 | 52.54 | $1000.00 | — |
| 2022-08-23 | 52.54 | $1000.00 | — |
| 2022-08-22 | 52.54 | $1000.00 | — |
| 2022-08-19 | 52.54 | $1000.00 | — |
| 2022-08-18 | 52.54 | $1000.00 | 0 |
| 2022-08-17 | 52.54 | $1000.00 | 0 |
| 2022-08-16 | 52.54 | $1000.00 | 0 |
| 2022-08-15 | 52.54 | $1000.00 | 0 |
| 2022-08-12 | 52.54 | $1000.00 | 0 |
| 2022-08-11 | 52.54 | $1000.00 | 0 |
| 2022-08-10 | 52.54 | $1000.00 | 0 |
| 2022-08-09 | 52.54 | $1000.00 | — |
| 2022-08-08 | 52.54 | $1000.00 | 0 |
| 2022-08-05 | 52.54 | $1000.00 | — |
| 2022-08-04 | 52.54 | $1000.00 | 0 |
| 2022-08-03 | 52.54 | $1000.00 | 0 |
| 2022-08-02 | 52.54 | $1000.00 | 0 |
| 2022-08-01 | 52.54 | $1000.00 | 0 |
| 2022-07-29 | 52.54 | $1000.00 | 0 |
| 2022-07-28 | 52.54 | $1000.00 | 0 |
| 2022-07-27 | 52.54 | $1000.00 | 0 |
| 2022-07-26 | 52.54 | $1000.00 | 0 |
| 2022-07-25 | 52.54 | $1000.00 | 0 |
| 2022-07-22 | 52.54 | $1000.00 | 0 |
| 2022-07-21 | 52.54 | $1000.00 | 0 |
| 2022-07-20 | 52.54 | $1000.00 | 0 |
| 2022-07-19 | 52.54 | $1000.00 | 0 |
| 2022-07-18 | 52.54 | $1000.00 | 0 |
| 2022-07-15 | 52.54 | $1000.00 | 0 |
| 2022-07-14 | 52.54 | $1000.00 | — |
| 2022-07-13 | 52.54 | $1000.00 | — |
| 2022-07-12 | 52.54 | $1000.00 | 0 |
| 2022-07-11 | 52.54 | $1000.00 | — |
| 2022-07-08 | 52.54 | $1000.00 | 0 |
| 2022-07-07 | 52.54 | $1000.00 | 0 |
| 2022-07-06 | 52.54 | $1000.00 | — |
| 2022-07-05 | 52.54 | $1000.00 | 0 |
| 2022-07-01 | 52.54 | $1000.00 | — |
| 2022-06-30 | 52.54 | $1000.00 | 0 |
| 2022-06-29 | 0.22 | $1.40 | — |
| 2022-06-28 | 0.22 | $1.40 | — |
| 2022-06-27 | 43.78 | $1000.00 | 0 |
| 2022-06-24 | 43.78 | $1000.00 | 0 |
| 2022-06-23 | 43.78 | $1000.00 | 0 |
| 2022-06-22 | 43.78 | $1000.00 | 0 |
| 2022-06-21 | 43.78 | $1000.00 | — |
| 2022-06-17 | 43.78 | $1000.00 | 0 |
| 2022-06-16 | 43.78 | $1000.00 | — |
| 2022-06-15 | 43.78 | $1000.00 | 0 |
| 2022-06-14 | 43.78 | $1000.00 | 0 |
| 2022-06-13 | 43.78 | $1000.00 | — |
| 2022-06-10 | 43.78 | $1000.00 | — |
| 2022-06-09 | 43.78 | $1000.00 | — |
| 2022-06-08 | 43.78 | $1000.00 | 0 |
| 2022-06-07 | 43.78 | $1000.00 | — |
| 2022-06-06 | 43.78 | $1000.00 | — |
| 2022-06-03 | 43.78 | $1000.00 | — |
| 2022-06-02 | 43.78 | $1000.00 | 0 |
| 2022-06-01 | 43.78 | $1000.00 | — |
| 2022-05-31 | 43.78 | $1000.00 | — |
| 2022-05-27 | 43.78 | $1000.00 | — |
| 2022-05-26 | 43.78 | $1000.00 | — |
| 2022-05-25 | 43.78 | $1000.00 | 0 |
| 2022-05-24 | 43.78 | $1000.00 | — |
| 2022-05-23 | 43.78 | $1000.00 | 0 |
| 2022-05-20 | 43.78 | $1000.00 | — |
| 2022-05-19 | 43.78 | $1000.00 | 0 |
| 2022-05-18 | 43.78 | $1000.00 | 0 |
| 2022-05-17 | 43.78 | $1000.00 | 0 |
| 2022-05-16 | 43.78 | $1000.00 | 0 |
| 2022-05-13 | 43.78 | $1000.00 | 0 |
| 2022-05-12 | 43.78 | $1000.00 | — |
| 2022-05-11 | 43.78 | $1000.00 | 0 |
| 2022-05-10 | 43.78 | $1000.00 | — |
| 2022-05-09 | 43.78 | $1000.00 | 0 |
| 2022-05-06 | 43.78 | $1000.00 | 0 |
| 2022-05-05 | 43.78 | $1000.00 | — |
| 2022-05-04 | 43.78 | $1000.00 | — |
| 2022-05-03 | 43.78 | $1000.00 | 0 |
| 2022-05-02 | 43.78 | $1000.00 | 0 |
| 2022-04-29 | 43.78 | $1000.00 | — |
| 2022-04-28 | 43.78 | $1000.00 | 0 |
| 2022-04-27 | 43.78 | $1000.00 | — |
| 2022-04-26 | 43.78 | $1000.00 | 0 |
| 2022-04-25 | 43.78 | $1000.00 | 0 |
| 2022-04-22 | 43.78 | $1000.00 | 0 |
| 2022-04-21 | 43.78 | $1000.00 | 0 |
| 2022-04-20 | 43.78 | $1000.00 | 0 |
| 2022-04-19 | 43.78 | $1000.00 | — |
| 2022-04-18 | 43.78 | $1000.00 | 0 |
| 2022-04-14 | 43.78 | $1000.00 | — |
| 2022-04-13 | 43.78 | $1000.00 | 0 |
| 2022-04-12 | 43.78 | $1000.00 | — |
| 2022-04-11 | 43.78 | $1000.00 | 0 |
| 2022-04-08 | 43.78 | $1000.00 | 0 |
| 2022-04-07 | 43.78 | $1000.00 | 0 |
| 2022-04-06 | 43.78 | $1000.00 | 0 |
| 2022-04-05 | 43.78 | $1000.00 | — |
| 2022-04-04 | 43.78 | $1000.00 | 0 |
| 2022-04-01 | 43.78 | $1000.00 | — |
| 2022-03-31 | 43.78 | $1000.00 | 0 |
| 2022-03-30 | 43.78 | $1000.00 | — |
| 2022-03-29 | 43.78 | $1000.00 | 0 |
| 2022-03-28 | 43.78 | $1000.00 | 0 |
| 2022-03-25 | 43.78 | $1000.00 | 0 |
| 2022-03-24 | 43.78 | $1000.00 | 0 |
| 2022-03-23 | 43.78 | $1000.00 | — |
| 2022-03-22 | 43.78 | $1000.00 | 0 |
| 2022-03-21 | 43.78 | $1000.00 | 0 |
| 2022-03-18 | 43.78 | $1000.00 | — |
| 2022-03-17 | 43.78 | $1000.00 | — |
| 2022-03-16 | 43.78 | $1000.00 | 0 |
| 2022-03-15 | 43.78 | $1000.00 | — |
| 2022-03-14 | 43.78 | $1000.00 | — |
| 2022-03-11 | 43.78 | $1000.00 | — |
| 2022-03-10 | 43.78 | $1000.00 | 0 |
| 2022-03-09 | 43.78 | $1000.00 | — |
| 2022-03-08 | 43.78 | $1000.00 | — |
| 2022-03-07 | 43.78 | $1000.00 | 0 |
| 2022-03-04 | 43.78 | $1000.00 | 0 |
| 2022-03-03 | 43.78 | $1000.00 | 0 |
| 2022-03-02 | 43.78 | $1000.00 | — |
| 2022-03-01 | 43.78 | $1000.00 | 0 |
| 2022-02-28 | 43.78 | $1000.00 | 0 |
| 2022-02-25 | 43.78 | $1000.00 | 0 |
| 2022-02-24 | 43.78 | $1000.00 | — |
| 2022-02-23 | 43.78 | $1000.00 | 0 |
| 2022-02-22 | 43.78 | $1000.00 | — |
| 2022-02-18 | 43.78 | $1000.00 | — |
| 2022-02-17 | 43.78 | $1000.00 | 0 |
| 2022-02-16 | 43.78 | $1000.00 | — |
| 2022-02-15 | 43.78 | $1000.00 | 0 |
| 2022-02-14 | 43.78 | $1000.00 | — |
| 2022-02-11 | 43.78 | $1000.00 | — |
| 2022-02-10 | 43.78 | $1000.00 | 0 |
| 2022-02-09 | 43.78 | $1000.00 | — |
| 2022-02-08 | 43.78 | $1000.00 | 0 |
| 2022-02-07 | 43.78 | $1000.00 | — |
| 2022-02-04 | 43.78 | $1000.00 | — |
| 2022-02-03 | 43.78 | $1000.00 | 0 |
| 2022-02-02 | 43.78 | $1000.00 | 0 |
| 2022-02-01 | 43.78 | $1000.00 | 0 |
| 2022-01-31 | 43.78 | $1000.00 | 0 |
| 2022-01-28 | 43.78 | $1000.00 | 0 |
| 2022-01-27 | 43.78 | $1000.00 | — |
| 2022-01-26 | 43.78 | $1000.00 | — |
| 2022-01-25 | 43.78 | $1000.00 | — |
| 2022-01-24 | 43.78 | $1000.00 | 0 |
| 2022-01-21 | 43.78 | $1000.00 | 0 |
| 2022-01-20 | 43.78 | $1000.00 | 0 |
| 2022-01-19 | 43.78 | $1000.00 | 0 |
| 2022-01-18 | 43.78 | $1000.00 | 0 |
| 2022-01-14 | 43.78 | $1000.00 | — |
| 2022-01-13 | 43.78 | $1000.00 | 0 |
| 2022-01-12 | 46.59 | $1100.00 | — |
| 2022-01-11 | 46.59 | $1100.00 | 1 |
| 2022-01-10 | 43.31 | $1000.00 | 0 |
| 2022-01-07 | 43.31 | $1000.00 | 0 |
| 2022-01-06 | 53.74 | $1350.00 | 0 |
| 2022-01-05 | 48.71 | $1200.00 | — |
| 2022-01-04 | 48.71 | $1200.00 | — |
| 2022-01-03 | 48.71 | $1200.00 | — |
| 2021-12-31 | 48.71 | $1200.00 | 1 |
| 2021-12-30 | 52.43 | $1320.00 | 1 |
| 2021-12-29 | 55.09 | $1400.00 | 1 |
| 2021-12-28 | 55.09 | $1400.00 | — |
| 2021-12-27 | 52.36 | $1300.00 | 0 |
| 2021-12-23 | 50.05 | $1220.00 | 0 |
| 2021-12-22 | 49.47 | $1200.00 | 0 |
| 2021-12-21 | 52.37 | $1300.00 | 0 |
| 2021-12-20 | 48.04 | $1150.00 | — |
| 2021-12-17 | 48.04 | $1150.00 | 0 |
| 2021-12-16 | 43.40 | $1000.00 | — |
| 2021-12-15 | 43.40 | $1000.00 | 0 |
| 2021-12-14 | 43.40 | $1000.00 | — |
| 2021-12-13 | 43.40 | $1000.00 | 0 |
| 2021-12-10 | 48.06 | $1200.00 | 0 |
| 2021-12-09 | 48.06 | $1200.00 | 0 |
| 2021-12-08 | 45.41 | $1100.00 | 1 |
| 2021-12-07 | 42.63 | $1000.00 | 0 |
| 2021-12-06 | 44.80 | $1100.00 | 3 |
| 2021-12-03 | 44.80 | $1100.00 | 1 |
| 2021-12-02 | 42.15 | $1000.00 | — |
| 2021-12-01 | 42.15 | $1000.00 | 0 |
| 2021-11-30 | 42.15 | $1000.00 | 0 |
| 2021-11-29 | 42.15 | $1000.00 | 0 |
| 2021-11-26 | 42.15 | $1000.00 | — |
| 2021-11-24 | 42.15 | $1000.00 | — |
| 2021-11-23 | 42.15 | $1000.00 | 0 |
| 2021-11-22 | 42.15 | $1000.00 | 0 |
| 2021-11-19 | 42.15 | $1000.00 | 0 |
| 2021-11-18 | 44.86 | $1200.00 | 1 |
| 2021-11-17 | 43.12 | $1100.00 | 1 |
| 2021-11-16 | 45.88 | $1300.00 | 1 |
| 2021-11-15 | 48.84 | $1500.00 | 1 |
| 2021-11-12 | 48.84 | $1500.00 | 0 |
| 2021-11-11 | 45.67 | $1300.00 | 1 |
| 2021-11-10 | 51.75 | $1700.00 | 0 |
| 2021-11-09 | 53.44 | $1800.00 | 1 |
| 2021-11-08 | 53.44 | $1800.00 | 0 |
| 2021-11-05 | 50.53 | $1600.00 | — |
| 2021-11-04 | 50.53 | $1600.00 | 1 |
| 2021-11-03 | 47.56 | $1400.00 | 3 |
| 2021-11-02 | 49.98 | $1570.00 | 1 |
| 2021-11-01 | 55.15 | $1900.00 | 0 |
| 2021-10-29 | 55.15 | $1900.00 | 1 |
| 2021-10-28 | 47.76 | $1400.00 | 1 |
| 2021-10-27 | 49.31 | $1500.00 | 1 |
| 2021-10-26 | 58.25 | $2000.00 | 0 |
| 2021-10-25 | 51.57 | $1600.00 | 1 |
| 2021-10-22 | 55.81 | $1800.00 | 1 |
| 2021-10-21 | 58.08 | $1900.00 | 1 |
| 2021-10-20 | 58.08 | $1900.00 | 0 |
| 2021-10-19 | 65.26 | $2200.00 | 0 |
| 2021-10-18 | 63.85 | $2100.00 | 4 |
| 2021-10-15 | 60.81 | $1900.00 | 3 |
| 2021-10-14 | 57.42 | $1700.00 | 1 |
| 2021-10-13 | 55.59 | $1600.00 | 4 |
| 2021-10-12 | 57.95 | $1700.00 | 0 |
| 2021-10-11 | 60.39 | $1800.00 | 0 |
| 2021-10-08 | 52.86 | $1400.00 | — |
| 2021-10-07 | 52.86 | $1400.00 | 1 |
| 2021-10-06 | 52.86 | $1400.00 | 0 |
| 2021-10-05 | 52.86 | $1400.00 | 0 |
| 2021-10-04 | 57.30 | $1600.00 | 1 |
| 2021-10-01 | 57.30 | $1600.00 | 1 |
| 2021-09-30 | 55.61 | $1500.00 | 5 |
| 2021-09-29 | 48.92 | $1150.00 | 0 |
| 2021-09-28 | 52.12 | $1300.00 | 4 |
| 2021-09-27 | 47.80 | $1100.00 | 11 |
| 2021-09-24 | 60.85 | $1600.00 | 5 |
| 2021-09-23 | 58.71 | $1500.00 | 38 |
| 2021-09-22 | 51.08 | $1200.00 | 8 |
| 2021-09-21 | 44.59 | $1000.00 | 0 |
| 2021-09-20 | 54.97 | $1300.00 | 0 |
| 2021-09-17 | 59.35 | $1400.00 | 1 |
| 2021-09-16 | 52.11 | $1200.00 | — |
| 2021-09-15 | 52.11 | $1200.00 | 2 |
| 2021-09-14 | 42.93 | $1000.00 | 0 |
| 2021-09-13 | 42.93 | $1000.00 | 0 |
| 2021-09-10 | 42.93 | $1000.00 | 0 |
| 2021-09-09 | 42.93 | $1000.00 | 0 |
| 2021-09-08 | 42.93 | $1000.00 | 0 |
| 2021-09-07 | 42.93 | $1000.00 | 0 |
| 2021-09-03 | 42.93 | $1000.00 | — |
| 2021-09-02 | 42.93 | $1000.00 | 0 |
| 2021-09-01 | 42.93 | $1000.00 | 0 |
| 2021-08-31 | 42.93 | $1000.00 | 0 |
| 2021-08-30 | 45.54 | $1100.00 | 1 |
| 2021-08-27 | 42.20 | $1000.00 | 0 |
| 2021-08-26 | 42.20 | $1000.00 | 0 |
| 2021-08-25 | 44.67 | $1100.00 | 1 |
| 2021-08-24 | 41.41 | $1000.00 | 0 |
| 2021-08-23 | 41.41 | $1000.00 | 0 |
| 2021-08-20 | 41.41 | $1000.00 | 0 |
| 2021-08-19 | 41.41 | $1000.00 | 0 |
| 2021-08-18 | 41.41 | $1000.00 | 0 |
| 2021-08-17 | 41.41 | $1000.00 | 0 |
| 2021-08-16 | 43.29 | $1100.00 | 0 |
| 2021-08-13 | 40.74 | $1000.00 | 0 |
| 2021-08-12 | 44.54 | $1200.00 | 7 |
| 2021-08-11 | 39.14 | $1000.00 | 0 |
| 2021-08-10 | 39.14 | $1000.00 | 0 |
| 2021-08-09 | 39.14 | $1000.00 | 0 |
| 2021-08-06 | 40.84 | $1100.00 | 0 |
| 2021-08-05 | 40.84 | $1100.00 | 1 |
| 2021-08-04 | 44.33 | $1300.00 | 1 |
| 2021-08-03 | 41.98 | $1200.00 | 0 |
| 2021-08-02 | 39.55 | $1100.00 | 0 |
| 2021-07-30 | 41.19 | $1200.00 | 1 |
| 2021-07-29 | 38.78 | $1100.00 | 0 |
| 2021-07-28 | 42.96 | $1350.00 | 0 |
| 2021-07-27 | 43.86 | $1400.00 | 0 |
| 2021-07-26 | 39.01 | $1200.00 | 1 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.87
2023-06-16
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-06-16 | -98.87 | $0.01 | — |
| 2023-06-15 | -98.87 | $0.01 | 1742 |
| 2023-06-14 | -99.21 | $0.01 | — |
| 2023-06-13 | -99.21 | $0.01 | — |
| 2023-06-12 | -99.21 | $0.01 | — |
| 2023-06-09 | -99.21 | $0.01 | — |
| 2023-06-08 | -99.21 | $0.01 | 158 |
| 2023-06-07 | -99.34 | $0.01 | — |
| 2023-06-06 | -99.34 | $0.01 | — |
| 2023-06-05 | -99.34 | $0.01 | — |
| 2023-06-02 | -99.34 | $0.01 | — |
| 2023-06-01 | -99.34 | $0.01 | — |
| 2023-05-31 | -99.34 | $0.01 | 200 |
| 2023-05-30 | -99.73 | $0.01 | 110 |
| 2023-05-26 | -20.13 | $0.60 | — |
| 2023-05-25 | -20.13 | $0.60 | — |
| 2023-05-24 | -20.13 | $0.60 | 1010 |
| 2023-05-23 | -100.00 | $0.01 | — |
| 2023-05-22 | -100.00 | $0.01 | 234 |
| 2023-05-19 | 0.00 | $0.01 | — |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | — |
| 2023-05-15 | 0.00 | $0.01 | — |
| 2023-05-12 | -100.00 | $0.01 | — |
| 2023-05-11 | -100.00 | $0.01 | — |
| 2023-05-10 | -100.00 | $0.01 | — |
| 2023-05-09 | -100.00 | $0.01 | — |
| 2023-05-08 | -100.00 | $0.01 | — |
| 2023-05-05 | -100.00 | $0.01 | — |
| 2023-05-04 | -100.00 | $0.01 | — |
| 2023-05-03 | -100.00 | $0.01 | — |
| 2023-05-02 | -100.00 | $0.01 | 177 |
| 2023-05-01 | -100.00 | $0.01 | 9010 |
| 2023-04-28 | -100.00 | $0.01 | 724 |
| 2023-04-27 | -100.00 | $0.01 | — |
| 2023-04-26 | -100.00 | $0.01 | — |
| 2023-04-25 | -100.00 | $0.01 | — |
| 2023-04-24 | -100.00 | $0.01 | — |
| 2023-04-21 | -100.00 | $0.01 | — |
| 2023-04-20 | -100.00 | $0.01 | 1254 |
| 2023-04-19 | -100.00 | $0.01 | — |
| 2023-04-18 | -100.00 | $0.01 | 396 |
| 2023-04-17 | 0.00 | $600.00 | — |
| 2023-04-14 | -99.96 | $0.00 | 394596 |
| 2023-04-13 | -99.98 | $0.00 | 4200 |
| 2023-04-12 | -100.00 | $0.00 | 48000 |
| 2023-04-11 | -99.98 | $0.00 | 7.9M |
| 2023-04-10 | -100.00 | $0.00 | 1000000 |
| 2023-04-06 | -100.00 | $0.00 | 160000 |
| 2023-04-05 | -100.00 | $0.00 | 750000 |
| 2023-04-04 | -100.00 | $0.00 | — |
| 2023-04-03 | -100.00 | $0.00 | 11050 |
| 2023-03-31 | -100.00 | $0.00 | 750000 |
| 2023-03-30 | -100.00 | $0.00 | 250000 |
| 2023-03-29 | -100.00 | $0.00 | — |
| 2023-03-28 | -100.00 | $0.00 | — |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.50 | 30 |
| 2023-03-23 | -99.93 | $0.50 | 550 |
| 2023-03-22 | -99.93 | $0.50 | 31 |
| 2023-03-21 | -99.93 | $0.50 | 1000 |
| 2023-03-20 | -99.93 | $0.50 | 20 |
| 2023-03-17 | -100.00 | $0.00 | — |
| 2023-03-16 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | 34.5M |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | 506.8M |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | 79.0M |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $700.00 | 0 |
| 2023-02-23 | -14.29 | $600.00 | 2 |
| 2023-02-22 | 0.00 | $700.00 | 0 |
| 2023-02-21 | -99.99 | $0.00 | — |
| 2023-02-17 | -99.99 | $0.00 | — |
| 2023-02-16 | -30.00 | $0.00 | 115.3B |
| 2023-02-15 | -99.91 | $0.00 | — |
| 2023-02-14 | -99.91 | $0.00 | — |
| 2023-02-13 | -14.29 | $0.00 | 26.0B |
| 2023-02-10 | -99.91 | $0.00 | — |
| 2023-02-09 | -99.91 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -99.91 | $0.00 | 10000 |
| 2023-02-06 | -99.91 | $0.00 | 36134 |
| 2023-02-03 | -99.90 | $0.00 | — |
| 2023-02-02 | -99.90 | $0.00 | 100000 |
| 2023-02-01 | -100.00 | $0.00 | 863313 |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -100.00 | $0.00 | 10000 |
| 2023-01-27 | -100.00 | $0.00 | — |
| 2023-01-26 | -100.00 | $0.00 | 25000 |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | 463870 |
| 2023-01-23 | -100.00 | $0.00 | 500000 |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -99.91 | $0.60 | 600 |
| 2023-01-10 | -99.91 | $0.60 | 220 |
| 2023-01-09 | -99.90 | $0.70 | 50 |
| 2023-01-06 | -99.90 | $0.70 | 4 |
| 2023-01-05 | -99.91 | $0.60 | 175 |
| 2023-01-04 | 0.00 | $700.00 | — |
| 2023-01-03 | -99.93 | $0.70 | 720 |
| 2022-12-30 | -99.94 | $0.60 | 3510 |
| 2022-12-29 | -100.00 | $0.00 | — |
| 2022-12-28 | -99.94 | $0.60 | 1149 |
| 2022-12-27 | -99.94 | $0.60 | 400 |
| 2022-12-23 | -99.95 | $0.60 | 509 |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.60 | 1180 |
| 2022-12-20 | -100.00 | $0.60 | 150 |
| 2022-12-19 | -50.03 | $600.00 | — |
| 2022-12-16 | -50.03 | $600.00 | — |
| 2022-12-15 | -100.00 | $0.60 | 251 |
| 2022-12-14 | -100.00 | $0.60 | 621 |
| 2022-12-13 | -100.00 | $0.70 | 420 |
| 2022-12-12 | -100.00 | $1.00 | 76 |
| 2022-12-09 | -88.89 | $700.00 | — |
| 2022-12-08 | -88.89 | $700.00 | — |
| 2022-12-07 | -88.89 | $700.00 | — |
| 2022-12-06 | -88.89 | $700.00 | — |
| 2022-12-05 | -88.89 | $700.00 | 2 |
| 2022-12-02 | -88.89 | $700.00 | — |
| 2022-12-01 | -88.89 | $700.00 | — |
| 2022-11-30 | -88.89 | $700.00 | 1 |
| 2022-11-29 | -88.89 | $700.00 | 2 |
| 2022-11-28 | -44.44 | $1100.00 | 0 |
| 2022-11-25 | -66.67 | $900.00 | 0 |
| 2022-11-23 | -66.67 | $900.00 | 0 |
| 2022-11-22 | -55.56 | $1000.00 | — |
| 2022-11-21 | -44.44 | $1100.00 | 0 |
| 2022-11-18 | -33.33 | $1200.00 | — |
| 2022-11-17 | -33.33 | $1200.00 | 9 |
| 2022-11-16 | 0.00 | $1400.00 | 1 |
| 2022-11-15 | -50.00 | $1000.00 | 2 |
| 2022-11-14 | -31.25 | $1150.00 | 0 |
| 2022-11-11 | -62.50 | $900.00 | 8 |
| 2022-11-10 | -42.86 | $1100.00 | 0 |
| 2022-11-09 | 0.00 | $1400.00 | 0 |
| 2022-11-08 | -33.33 | $1100.00 | 3 |
| 2022-11-07 | -75.00 | $800.00 | 0 |
| 2022-11-04 | -33.33 | $1000.00 | 0 |
| 2022-11-03 | -33.33 | $1000.00 | — |
| 2022-11-02 | -33.33 | $1000.00 | — |
| 2022-11-01 | -33.33 | $1000.00 | — |
| 2022-10-31 | -33.33 | $1000.00 | — |
| 2022-10-28 | -33.33 | $1000.00 | — |
| 2022-10-27 | -33.33 | $1000.00 | — |
| 2022-10-26 | -33.33 | $1000.00 | — |
| 2022-10-25 | -33.33 | $1000.00 | 2 |
| 2022-10-24 | -33.33 | $1000.00 | — |
| 2022-10-21 | -33.33 | $1000.00 | — |
| 2022-10-20 | -50.00 | $1000.00 | — |
| 2022-10-19 | -100.00 | $800.00 | 0 |
| 2022-10-18 | -95.80 | $821.00 | 0 |
| 2022-10-17 | -60.00 | $1000.00 | — |
| 2022-10-14 | -100.00 | $800.00 | 0 |
| 2022-10-13 | -40.00 | $1100.00 | 0 |
| 2022-10-12 | -60.00 | $1000.00 | — |
| 2022-10-11 | -80.00 | $900.00 | 2 |
| 2022-10-10 | -100.00 | $900.00 | 1 |
| 2022-10-07 | -75.00 | $1000.00 | — |
| 2022-10-06 | -75.00 | $1000.00 | — |
| 2022-10-05 | -100.00 | $900.00 | 1 |
| 2022-10-04 | -100.00 | $900.00 | 1 |
| 2022-10-03 | -75.00 | $1000.00 | — |
| 2022-09-30 | -80.00 | $900.00 | 1 |
| 2022-09-29 | -60.00 | $1000.00 | — |
| 2022-09-28 | -66.67 | $1000.00 | 2 |
| 2022-09-27 | -93.75 | $900.00 | 1 |
| 2022-09-26 | -96.00 | $900.00 | 1 |
| 2022-09-23 | -96.00 | $900.00 | 1 |
| 2022-09-22 | -92.00 | $1000.00 | 1 |
| 2022-09-21 | -90.00 | $1050.00 | 0 |
| 2022-09-20 | -92.00 | $1000.00 | — |
| 2022-09-19 | -92.00 | $1000.00 | 0 |
| 2022-09-16 | -92.00 | $1000.00 | 0 |
| 2022-09-15 | -84.00 | $1200.00 | 0 |
| 2022-09-14 | -84.00 | $1200.00 | 3 |
| 2022-09-13 | -84.00 | $1200.00 | 3 |
| 2022-09-12 | -84.00 | $1200.00 | 1 |
| 2022-09-09 | -88.00 | $1100.00 | 0 |
| 2022-09-08 | -84.00 | $1200.00 | 2 |
| 2022-09-07 | -92.00 | $1000.00 | — |
| 2022-09-06 | -84.00 | $1200.00 | 1 |
| 2022-09-02 | -84.00 | $1200.00 | 6 |
| 2022-09-01 | -96.00 | $900.00 | 9 |
| 2022-08-31 | -92.00 | $1000.00 | 18 |
| 2022-08-30 | -72.00 | $1500.00 | 11 |
| 2022-08-29 | -36.00 | $2400.00 | 72 |
| 2022-08-26 | 0.00 | $1000.00 | — |
| 2022-08-25 | -100.00 | $800.00 | 2 |
| 2022-07-27 | 0.00 | $1000.00 | 0 |
| 2022-07-26 | 0.00 | $1000.00 | 0 |
| 2022-07-25 | 0.00 | $1000.00 | 0 |
| 2022-07-22 | 0.00 | $1000.00 | 0 |
| 2022-07-21 | 0.00 | $1000.00 | 0 |
| 2022-07-20 | 0.00 | $1000.00 | 0 |
| 2022-07-19 | 0.00 | $1000.00 | 0 |
| 2022-07-18 | 0.00 | $1000.00 | 0 |
| 2022-07-15 | 0.00 | $1000.00 | 0 |
| 2022-07-14 | 0.00 | $1000.00 | — |
| 2022-07-13 | 0.00 | $1000.00 | — |
| 2022-07-12 | 0.00 | $1000.00 | 0 |
| 2022-07-11 | 0.00 | $1000.00 | — |
| 2022-07-08 | 0.00 | $1000.00 | 0 |
| 2022-07-07 | 0.00 | $1000.00 | 0 |
| 2022-07-06 | 0.00 | $1000.00 | — |
| 2022-07-05 | 0.00 | $1000.00 | 0 |
| 2022-07-01 | 0.00 | $1000.00 | — |
| 2022-06-30 | 0.00 | $1000.00 | 0 |
| 2022-06-29 | -100.00 | $1.40 | — |
| 2022-06-28 | -100.00 | $1.40 | — |
| 2022-02-09 | -100.00 | $1000.00 | — |
| 2022-02-08 | -100.00 | $1000.00 | 0 |
| 2022-02-07 | -100.00 | $1000.00 | — |
| 2022-02-04 | -100.00 | $1000.00 | — |
| 2022-02-03 | -100.00 | $1000.00 | 0 |
| 2022-02-02 | -100.00 | $1000.00 | 0 |
| 2022-02-01 | -100.00 | $1000.00 | 0 |
| 2022-01-31 | -100.00 | $1000.00 | 0 |
| 2022-01-28 | -100.00 | $1000.00 | 0 |
| 2022-01-27 | -100.00 | $1000.00 | — |
| 2022-01-26 | -100.00 | $1000.00 | — |
| 2022-01-25 | -100.00 | $1000.00 | — |
| 2022-01-24 | -100.00 | $1000.00 | 0 |
| 2022-01-21 | -100.00 | $1000.00 | 0 |
| 2022-01-20 | -100.00 | $1000.00 | 0 |
| 2022-01-19 | -100.00 | $1000.00 | 0 |
| 2022-01-18 | -100.00 | $1000.00 | 0 |
| 2022-01-14 | -100.00 | $1000.00 | — |
| 2022-01-13 | -100.00 | $1000.00 | 0 |
| 2022-01-12 | -80.00 | $1100.00 | — |
| 2022-01-11 | -80.00 | $1100.00 | 1 |
| 2022-01-10 | -100.00 | $1000.00 | 0 |
| 2022-01-07 | -100.00 | $1000.00 | 0 |
| 2022-01-06 | -30.00 | $1350.00 | 0 |
| 2022-01-05 | -60.00 | $1200.00 | — |
| 2022-01-04 | -60.00 | $1200.00 | — |
| 2022-01-03 | -50.00 | $1200.00 | — |
| 2021-12-31 | -50.00 | $1200.00 | 1 |
| 2021-12-30 | -30.00 | $1320.00 | 1 |
| 2021-12-29 | -16.67 | $1400.00 | 1 |
| 2021-12-28 | 0.00 | $1400.00 | — |
| 2021-12-27 | -20.00 | $1300.00 | 0 |
| 2021-12-23 | -36.00 | $1220.00 | 0 |
| 2021-12-22 | -40.00 | $1200.00 | 0 |
| 2021-12-21 | -20.00 | $1300.00 | 0 |
| 2021-12-20 | -50.00 | $1150.00 | — |
| 2021-12-17 | -50.00 | $1150.00 | 0 |
| 2021-12-16 | -80.00 | $1000.00 | — |
| 2021-12-15 | -80.00 | $1000.00 | 0 |
| 2021-12-14 | -85.71 | $1000.00 | — |
| 2021-12-13 | -85.71 | $1000.00 | 0 |
| 2021-12-10 | -57.14 | $1200.00 | 0 |
| 2021-12-09 | -57.14 | $1200.00 | 0 |
| 2021-12-08 | -76.47 | $1100.00 | 1 |
| 2021-12-07 | -89.47 | $1000.00 | 0 |
| 2021-12-06 | -78.95 | $1100.00 | 3 |
| 2021-12-03 | -88.24 | $1100.00 | 1 |
| 2021-12-02 | -100.00 | $1000.00 | — |
| 2021-12-01 | -100.00 | $1000.00 | 0 |
| 2021-11-30 | -100.00 | $1000.00 | 0 |
| 2021-11-29 | -100.00 | $1000.00 | 0 |
| 2021-11-26 | -100.00 | $1000.00 | — |
| 2021-11-24 | -100.00 | $1000.00 | — |
| 2021-11-23 | -100.00 | $1000.00 | 0 |
| 2021-11-22 | -100.00 | $1000.00 | 0 |
| 2021-11-19 | -100.00 | $1000.00 | 0 |
| 2021-11-18 | -90.91 | $1200.00 | 1 |
| 2021-11-17 | -100.00 | $1100.00 | 1 |
| 2021-11-16 | -100.00 | $1300.00 | 1 |
| 2021-11-15 | -77.78 | $1500.00 | 1 |
| 2021-11-12 | -77.78 | $1500.00 | 0 |
| 2021-11-11 | -100.00 | $1300.00 | 1 |
| 2021-11-10 | -55.56 | $1700.00 | 0 |
| 2021-11-09 | -44.44 | $1800.00 | 1 |
| 2021-11-08 | -44.44 | $1800.00 | 0 |
| 2021-11-05 | -66.67 | $1600.00 | — |
| 2021-11-04 | -66.67 | $1600.00 | 1 |
| 2021-11-03 | -100.00 | $1400.00 | 3 |
| 2021-11-02 | -78.75 | $1570.00 | 1 |
| 2021-11-01 | -37.50 | $1900.00 | 0 |
| 2021-10-29 | -37.50 | $1900.00 | 1 |
| 2021-10-28 | -100.00 | $1400.00 | 1 |
| 2021-10-27 | -73.68 | $1500.00 | 1 |
| 2021-10-26 | -19.05 | $2000.00 | 0 |
| 2021-10-25 | -54.55 | $1600.00 | 1 |
| 2021-10-22 | -34.78 | $1800.00 | 1 |
| 2021-10-21 | -26.09 | $1900.00 | 1 |
| 2021-10-20 | -37.04 | $1900.00 | 0 |
| 2021-10-19 | -14.81 | $2200.00 | 0 |
| 2021-10-18 | -21.43 | $2100.00 | 4 |
| 2021-10-15 | -35.71 | $1900.00 | 3 |
| 2021-10-14 | -50.00 | $1700.00 | 1 |
| 2021-10-13 | -57.14 | $1600.00 | 4 |
| 2021-10-12 | -50.00 | $1700.00 | 0 |
| 2021-10-11 | -42.86 | $1800.00 | 0 |
| 2021-10-08 | -71.43 | $1400.00 | — |
| 2021-10-07 | -71.43 | $1400.00 | 1 |
| 2021-10-06 | -71.43 | $1400.00 | 0 |
| 2021-10-05 | -71.43 | $1400.00 | 0 |
| 2021-10-04 | -57.14 | $1600.00 | 1 |
| 2021-10-01 | -57.14 | $1600.00 | 1 |
| 2021-09-30 | -64.29 | $1500.00 | 5 |
| 2021-09-29 | -89.29 | $1150.00 | 0 |
| 2021-09-28 | -78.57 | $1300.00 | 4 |
| 2021-09-27 | -83.87 | $1100.00 | 11 |
| 2021-09-24 | -51.61 | $1600.00 | 5 |
| 2021-09-23 | -58.06 | $1500.00 | 38 |
| 2021-09-22 | -44.44 | $1200.00 | 8 |
| 2021-09-21 | -57.75 | $1000.00 | 0 |
| 2021-09-20 | -15.49 | $1300.00 | 0 |
| 2021-09-17 | -1.41 | $1400.00 | 1 |
| 2021-09-16 | 0.00 | $1200.00 | — |
| 2021-09-15 | 0.00 | $1200.00 | 2 |
| 2021-09-14 | -25.00 | $1000.00 | 0 |
| 2021-09-13 | -25.00 | $1000.00 | 0 |
| 2021-09-10 | -25.00 | $1000.00 | 0 |
| 2021-09-09 | -57.14 | $1000.00 | 0 |
| 2021-09-08 | -57.14 | $1000.00 | 0 |
| 2021-09-07 | -57.14 | $1000.00 | 0 |
| 2021-09-03 | -57.14 | $1000.00 | — |
| 2021-09-02 | -57.14 | $1000.00 | 0 |
| 2021-09-01 | -57.14 | $1000.00 | 0 |
| 2021-08-31 | -57.14 | $1000.00 | 0 |
| 2021-08-30 | -42.86 | $1100.00 | 1 |
| 2021-08-27 | -57.14 | $1000.00 | 0 |
| 2021-08-26 | -57.14 | $1000.00 | 0 |
| 2021-08-25 | -42.86 | $1100.00 | 1 |
| 2021-08-24 | -66.67 | $1000.00 | 0 |
| 2021-08-23 | -66.67 | $1000.00 | 0 |
| 2021-08-20 | -66.67 | $1000.00 | 0 |
| 2021-08-19 | -66.67 | $1000.00 | 0 |
| 2021-08-18 | -66.67 | $1000.00 | 0 |
| 2021-08-17 | -66.67 | $1000.00 | 0 |
| 2021-08-16 | -50.00 | $1100.00 | 0 |
| 2021-08-13 | -66.67 | $1000.00 | 0 |
| 2021-08-12 | -33.33 | $1200.00 | 7 |
| 2021-08-11 | -100.00 | $1000.00 | 0 |
| 2021-08-10 | -100.00 | $1000.00 | 0 |
| 2021-08-09 | -100.00 | $1000.00 | 0 |
| 2021-08-06 | -100.00 | $1100.00 | 0 |
| 2021-08-05 | -100.00 | $1100.00 | 1 |
| 2021-08-04 | -75.00 | $1300.00 | 1 |
| 2021-08-03 | -90.00 | $1200.00 | 0 |
| 2021-08-02 | -100.00 | $1100.00 | 0 |
| 2021-07-30 | -90.00 | $1200.00 | 1 |
| 2021-07-29 | -100.00 | $1100.00 | 0 |
| 2021-07-28 | -75.00 | $1350.00 | 0 |
| 2021-07-27 | -70.00 | $1400.00 | 0 |
| 2021-07-26 | -90.00 | $1200.00 | 1 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.87
2023-06-16
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
4.87
Average
16.79
Maximum
37.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-06-16 | 4.87 | $0.01 | — |
| 2023-06-15 | 4.93 | $0.01 | 1742 |
| 2023-06-14 | 4.99 | $0.01 | — |
| 2023-06-13 | 5.05 | $0.01 | — |
| 2023-06-12 | 5.12 | $0.01 | — |
| 2023-06-09 | 5.19 | $0.01 | — |
| 2023-06-08 | 5.26 | $0.01 | 158 |
| 2023-06-07 | 5.34 | $0.01 | — |
| 2023-06-06 | 5.42 | $0.01 | — |
| 2023-06-05 | 5.51 | $0.01 | — |
| 2023-06-02 | 5.60 | $0.01 | — |
| 2023-06-01 | 5.69 | $0.01 | — |
| 2023-05-31 | 5.80 | $0.01 | 200 |
| 2023-05-30 | 5.90 | $0.01 | 110 |
| 2023-05-26 | 6.01 | $0.60 | — |
| 2023-05-25 | 6.14 | $0.60 | — |
| 2023-05-24 | 6.27 | $0.60 | 1010 |
| 2023-05-23 | 6.41 | $0.01 | — |
| 2023-05-22 | 6.55 | $0.01 | 234 |
| 2023-05-19 | 6.69 | $0.01 | — |
| 2023-05-18 | 6.84 | $0.01 | — |
| 2023-05-17 | 6.99 | $0.01 | — |
| 2023-05-16 | 7.15 | $0.01 | — |
| 2023-05-15 | 7.32 | $0.01 | — |
| 2023-05-12 | 7.49 | $0.01 | — |
| 2023-05-11 | 7.68 | $0.01 | — |
| 2023-05-10 | 7.88 | $0.01 | — |
| 2023-05-09 | 8.08 | $0.01 | — |
| 2023-05-08 | 8.30 | $0.01 | — |
| 2023-05-05 | 8.53 | $0.01 | — |
| 2023-05-04 | 8.77 | $0.01 | — |
| 2023-05-03 | 9.02 | $0.01 | — |
| 2023-05-02 | 9.29 | $0.01 | 177 |
| 2023-05-01 | 9.57 | $0.01 | 9010 |
| 2023-04-28 | 9.87 | $0.01 | 724 |
| 2023-04-27 | 10.18 | $0.01 | — |
| 2023-04-26 | 10.51 | $0.01 | — |
| 2023-04-25 | 10.85 | $0.01 | — |
| 2023-04-24 | 11.22 | $0.01 | — |
| 2023-04-21 | 11.60 | $0.01 | — |
| 2023-04-20 | 12.00 | $0.01 | 1254 |
| 2023-04-19 | 12.42 | $0.01 | — |
| 2023-04-18 | 12.87 | $0.01 | 396 |
| 2023-04-17 | 13.34 | $600.00 | — |
| 2023-04-14 | 10.89 | $0.00 | 394596 |
| 2023-04-13 | 11.00 | $0.00 | 4200 |
| 2023-04-12 | 11.11 | $0.00 | 48000 |
| 2023-04-11 | 11.23 | $0.00 | 7.9M |
| 2023-04-10 | 11.36 | $0.00 | 1000000 |
| 2023-04-06 | 11.49 | $0.00 | 160000 |
| 2023-04-05 | 11.63 | $0.00 | 750000 |
| 2023-04-04 | 11.78 | $0.00 | — |
| 2023-04-03 | 11.93 | $0.00 | 11050 |
| 2023-03-31 | 12.10 | $0.00 | 750000 |
| 2023-03-30 | 12.27 | $0.00 | 250000 |
| 2023-03-29 | 12.45 | $0.00 | — |
| 2023-03-28 | 12.64 | $0.00 | — |
| 2023-03-27 | 12.84 | $0.00 | — |
| 2023-03-24 | 13.05 | $0.50 | 30 |
| 2023-03-23 | 13.28 | $0.50 | 550 |
| 2023-03-22 | 13.51 | $0.50 | 31 |
| 2023-03-21 | 13.76 | $0.50 | 1000 |
| 2023-03-20 | 14.03 | $0.50 | 20 |
| 2023-03-17 | 14.30 | $0.00 | — |
| 2023-03-16 | 14.59 | $0.00 | — |
| 2023-03-15 | 14.89 | $0.00 | — |
| 2023-03-14 | 15.21 | $0.00 | — |
| 2023-03-13 | 15.55 | $0.00 | — |
| 2023-03-10 | 15.90 | $0.00 | — |
| 2023-03-09 | 16.28 | $0.00 | — |
| 2023-03-08 | 16.67 | $0.00 | — |
| 2023-03-07 | 17.08 | $0.00 | 34.5M |
| 2023-03-06 | 17.51 | $0.00 | — |
| 2023-03-03 | 17.97 | $0.00 | 506.8M |
| 2023-03-02 | 18.45 | $0.00 | — |
| 2023-03-01 | 18.96 | $0.00 | 79.0M |
| 2023-02-28 | 19.49 | $0.00 | — |
| 2023-02-27 | 20.05 | $0.00 | — |
| 2023-02-24 | 20.65 | $700.00 | 0 |
| 2023-02-23 | 19.62 | $600.00 | 2 |
| 2023-02-22 | 18.79 | $700.00 | 0 |
| 2023-02-21 | 17.34 | $0.00 | — |
| 2023-02-17 | 17.42 | $0.00 | — |
| 2023-02-16 | 17.50 | $0.00 | 115.3B |
| 2023-02-15 | 17.59 | $0.00 | — |
| 2023-02-14 | 17.69 | $0.00 | — |
| 2023-02-13 | 17.79 | $0.00 | 26.0B |
| 2023-02-10 | 17.90 | $0.00 | — |
| 2023-02-09 | 18.01 | $0.00 | — |
| 2023-02-08 | 18.12 | $0.00 | — |
| 2023-02-07 | 18.25 | $0.00 | 10000 |
| 2023-02-06 | 18.38 | $0.00 | 36134 |
| 2023-02-03 | 18.51 | $0.00 | — |
| 2023-02-02 | 18.66 | $0.00 | 100000 |
| 2023-02-01 | 18.81 | $0.00 | 863313 |
| 2023-01-31 | 18.97 | $0.00 | — |
| 2023-01-30 | 19.13 | $0.00 | 10000 |
| 2023-01-27 | 19.31 | $0.00 | — |
| 2023-01-26 | 19.49 | $0.00 | 25000 |
| 2023-01-25 | 19.69 | $0.00 | — |
| 2023-01-24 | 19.89 | $0.00 | 463870 |
| 2023-01-23 | 20.11 | $0.00 | 500000 |
| 2023-01-20 | 20.34 | $0.00 | — |
| 2023-01-19 | 20.58 | $0.00 | — |
| 2023-01-18 | 20.83 | $0.00 | — |
| 2023-01-17 | 21.10 | $0.00 | — |
| 2023-01-13 | 21.38 | $0.00 | — |
| 2023-01-12 | 21.67 | $0.00 | — |
| 2023-01-11 | 21.98 | $0.60 | 600 |
| 2023-01-10 | 22.31 | $0.60 | 220 |
| 2023-01-09 | 22.65 | $0.70 | 50 |
| 2023-01-06 | 23.01 | $0.70 | 4 |
| 2023-01-05 | 23.39 | $0.60 | 175 |
| 2023-01-04 | 23.80 | $700.00 | — |
| 2023-01-03 | 24.60 | $0.70 | 720 |
| 2022-12-30 | 24.52 | $0.60 | 3510 |
| 2022-12-29 | 24.44 | $0.00 | — |
| 2022-12-28 | 24.36 | $0.60 | 1149 |
| 2022-12-27 | 24.27 | $0.60 | 400 |
| 2022-12-23 | 24.17 | $0.60 | 509 |
| 2022-12-22 | 24.08 | $0.00 | — |
| 2022-12-21 | 23.97 | $0.60 | 1180 |
| 2022-12-20 | 23.86 | $0.60 | 150 |
| 2022-12-19 | 23.74 | $600.00 | — |
| 2022-12-16 | 24.62 | $600.00 | — |
| 2022-12-15 | 25.55 | $0.60 | 251 |
| 2022-12-14 | 24.82 | $0.60 | 621 |
| 2022-12-13 | 24.05 | $0.70 | 420 |
| 2022-12-12 | 23.24 | $1.00 | 76 |
| 2022-12-09 | 22.39 | $700.00 | — |
| 2022-12-08 | 22.78 | $700.00 | — |
| 2022-12-07 | 23.20 | $700.00 | — |
| 2022-12-06 | 23.63 | $700.00 | — |
| 2022-12-05 | 24.09 | $700.00 | 2 |
| 2022-12-02 | 24.57 | $700.00 | — |
| 2022-12-01 | 24.14 | $700.00 | — |
| 2022-11-30 | 23.68 | $700.00 | 1 |
| 2022-11-29 | 23.20 | $700.00 | 2 |
| 2022-11-28 | 22.70 | $1100.00 | 0 |
| 2022-11-25 | 22.68 | $900.00 | 0 |
| 2022-11-23 | 22.01 | $900.00 | 0 |
| 2022-11-22 | 21.31 | $1000.00 | — |
| 2022-11-21 | 20.73 | $1100.00 | 0 |
| 2022-11-18 | 20.11 | $1200.00 | — |
| 2022-11-17 | 20.00 | $1200.00 | 9 |
| 2022-11-16 | 19.87 | $1400.00 | 1 |
| 2022-11-15 | 20.14 | $1000.00 | 2 |
| 2022-11-14 | 20.64 | $1150.00 | 0 |
| 2022-11-11 | 20.40 | $900.00 | 8 |
| 2022-11-10 | 19.99 | $1100.00 | 0 |
| 2022-11-09 | 20.76 | $1400.00 | 0 |
| 2022-11-08 | 21.56 | $1100.00 | 3 |
| 2022-11-07 | 22.34 | $800.00 | 0 |
| 2022-11-04 | 23.18 | $1000.00 | 0 |
| 2022-11-03 | 23.97 | $1000.00 | — |
| 2022-11-02 | 24.35 | $1000.00 | — |
| 2022-11-01 | 24.75 | $1000.00 | — |
| 2022-10-31 | 25.17 | $1000.00 | — |
| 2022-10-28 | 25.62 | $1000.00 | — |
| 2022-10-27 | 26.08 | $1000.00 | — |
| 2022-10-26 | 26.58 | $1000.00 | — |
| 2022-10-25 | 27.09 | $1000.00 | 2 |
| 2022-10-24 | 27.64 | $1000.00 | — |
| 2022-10-21 | 28.21 | $1000.00 | — |
| 2022-10-20 | 28.81 | $1000.00 | — |
| 2022-10-19 | 29.45 | $800.00 | 0 |
| 2022-10-18 | 30.55 | $821.00 | 0 |
| 2022-10-17 | 31.71 | $1000.00 | — |
| 2022-10-14 | 32.37 | $800.00 | 0 |
| 2022-10-13 | 33.50 | $1100.00 | 0 |
| 2022-10-12 | 33.69 | $1000.00 | — |
| 2022-10-11 | 34.11 | $900.00 | 2 |
| 2022-10-10 | 34.77 | $900.00 | 1 |
| 2022-10-07 | 35.09 | $1000.00 | — |
| 2022-10-06 | 35.04 | $1000.00 | — |
| 2022-10-05 | 34.99 | $900.00 | 1 |
| 2022-10-04 | 35.12 | $900.00 | 1 |
| 2022-10-03 | 35.26 | $1000.00 | — |
| 2022-09-30 | 35.03 | $900.00 | 1 |
| 2022-09-29 | 34.97 | $1000.00 | — |
| 2022-09-28 | 34.52 | $1000.00 | 2 |
| 2022-09-27 | 34.05 | $900.00 | 1 |
| 2022-09-26 | 33.55 | $900.00 | 1 |
| 2022-09-23 | 33.33 | $900.00 | 1 |
| 2022-09-22 | 33.09 | $1000.00 | 1 |
| 2022-09-21 | 32.50 | $1050.00 | 0 |
| 2022-09-20 | 32.16 | $1000.00 | — |
| 2022-09-19 | 31.96 | $1000.00 | 0 |
| 2022-09-16 | 31.75 | $1000.00 | 0 |
| 2022-09-15 | 31.53 | $1200.00 | 0 |
| 2022-09-14 | 30.99 | $1200.00 | 3 |
| 2022-09-13 | 30.42 | $1200.00 | 3 |
| 2022-09-12 | 29.67 | $1200.00 | 1 |
| 2022-09-09 | 28.58 | $1100.00 | 0 |
| 2022-09-08 | 27.43 | $1200.00 | 2 |
| 2022-09-07 | 25.93 | $1000.00 | — |
| 2022-09-06 | 24.53 | $1200.00 | 1 |
| 2022-09-02 | 22.42 | $1200.00 | 6 |
| 2022-09-01 | 20.21 | $900.00 | 9 |
| 2022-08-31 | 18.10 | $1000.00 | 18 |
| 2022-08-30 | 15.88 | $1500.00 | 11 |
| 2022-08-29 | 12.54 | $2400.00 | 72 |
| 2022-08-26 | 9.03 | $1000.00 | — |
| 2022-08-25 | 8.74 | $800.00 | 2 |
| 2022-08-24 | 7.05 | $1000.00 | — |
| 2022-08-23 | 7.15 | $1000.00 | — |
| 2022-08-22 | 7.26 | $1000.00 | — |
| 2022-08-19 | 7.37 | $1000.00 | — |
| 2022-08-18 | 7.49 | $1000.00 | 0 |
| 2022-08-17 | 7.61 | $1000.00 | 0 |
| 2022-08-16 | 7.74 | $1000.00 | 0 |
| 2022-08-15 | 7.88 | $1000.00 | 0 |
| 2022-08-12 | 8.02 | $1000.00 | 0 |
| 2022-08-11 | 8.17 | $1000.00 | 0 |
| 2022-08-10 | 8.33 | $1000.00 | 0 |
| 2022-08-09 | 8.50 | $1000.00 | — |
| 2022-08-08 | 8.68 | $1000.00 | 0 |
| 2022-08-05 | 8.86 | $1000.00 | — |
| 2022-08-04 | 9.06 | $1000.00 | 0 |
| 2022-08-03 | 9.27 | $1000.00 | 0 |
| 2022-08-02 | 9.48 | $1000.00 | 0 |
| 2022-08-01 | 9.71 | $1000.00 | 0 |
| 2022-07-29 | 9.95 | $1000.00 | 0 |
| 2022-07-28 | 10.21 | $1000.00 | 0 |
| 2022-07-27 | 10.47 | $1000.00 | 0 |
| 2022-07-26 | 10.75 | $1000.00 | 0 |
| 2022-07-25 | 11.05 | $1000.00 | 0 |
| 2022-07-22 | 11.36 | $1000.00 | 0 |
| 2022-07-21 | 11.69 | $1000.00 | 0 |
| 2022-07-20 | 12.03 | $1000.00 | 0 |
| 2022-07-19 | 12.40 | $1000.00 | 0 |
| 2022-07-18 | 12.78 | $1000.00 | 0 |
| 2022-07-15 | 13.18 | $1000.00 | 0 |
| 2022-07-14 | 13.60 | $1000.00 | — |
| 2022-07-13 | 14.05 | $1000.00 | — |
| 2022-07-12 | 14.52 | $1000.00 | 0 |
| 2022-07-11 | 15.01 | $1000.00 | — |
| 2022-07-08 | 15.53 | $1000.00 | 0 |
| 2022-07-07 | 16.08 | $1000.00 | 0 |
| 2022-07-06 | 16.65 | $1000.00 | — |
| 2022-07-05 | 17.26 | $1000.00 | 0 |
| 2022-07-01 | 17.90 | $1000.00 | — |
| 2022-06-30 | 18.57 | $1000.00 | 0 |
| 2022-06-29 | 19.28 | $1.40 | — |
| 2022-06-28 | 15.06 | $1.40 | — |
| 2022-06-27 | 10.62 | $1000.00 | 0 |
| 2022-06-24 | 10.62 | $1000.00 | 0 |
| 2022-06-23 | 10.62 | $1000.00 | 0 |
| 2022-06-22 | 10.62 | $1000.00 | 0 |
| 2022-06-21 | 10.62 | $1000.00 | — |
| 2022-06-17 | 10.63 | $1000.00 | 0 |
| 2022-06-16 | 10.63 | $1000.00 | — |
| 2022-06-15 | 10.63 | $1000.00 | 0 |
| 2022-06-14 | 10.63 | $1000.00 | 0 |
| 2022-06-13 | 10.63 | $1000.00 | — |
| 2022-06-10 | 10.63 | $1000.00 | — |
| 2022-06-09 | 10.63 | $1000.00 | — |
| 2022-06-08 | 10.64 | $1000.00 | 0 |
| 2022-06-07 | 10.64 | $1000.00 | — |
| 2022-06-06 | 10.64 | $1000.00 | — |
| 2022-06-03 | 10.64 | $1000.00 | — |
| 2022-06-02 | 10.64 | $1000.00 | 0 |
| 2022-06-01 | 10.64 | $1000.00 | — |
| 2022-05-31 | 10.65 | $1000.00 | — |
| 2022-05-27 | 10.65 | $1000.00 | — |
| 2022-05-26 | 10.65 | $1000.00 | — |
| 2022-05-25 | 10.65 | $1000.00 | 0 |
| 2022-05-24 | 10.66 | $1000.00 | — |
| 2022-05-23 | 10.66 | $1000.00 | 0 |
| 2022-05-20 | 10.66 | $1000.00 | — |
| 2022-05-19 | 10.67 | $1000.00 | 0 |
| 2022-05-18 | 10.67 | $1000.00 | 0 |
| 2022-05-17 | 10.67 | $1000.00 | 0 |
| 2022-05-16 | 10.68 | $1000.00 | 0 |
| 2022-05-13 | 10.68 | $1000.00 | 0 |
| 2022-05-12 | 10.69 | $1000.00 | — |
| 2022-05-11 | 10.69 | $1000.00 | 0 |
| 2022-05-10 | 10.69 | $1000.00 | — |
| 2022-05-09 | 10.70 | $1000.00 | 0 |
| 2022-05-06 | 10.70 | $1000.00 | 0 |
| 2022-05-05 | 10.71 | $1000.00 | — |
| 2022-05-04 | 10.72 | $1000.00 | — |
| 2022-05-03 | 10.72 | $1000.00 | 0 |
| 2022-05-02 | 10.73 | $1000.00 | 0 |
| 2022-04-29 | 10.73 | $1000.00 | — |
| 2022-04-28 | 10.74 | $1000.00 | 0 |
| 2022-04-27 | 10.75 | $1000.00 | — |
| 2022-04-26 | 10.76 | $1000.00 | 0 |
| 2022-04-25 | 10.76 | $1000.00 | 0 |
| 2022-04-22 | 10.77 | $1000.00 | 0 |
| 2022-04-21 | 10.78 | $1000.00 | 0 |
| 2022-04-20 | 10.79 | $1000.00 | 0 |
| 2022-04-19 | 10.80 | $1000.00 | — |
| 2022-04-18 | 10.81 | $1000.00 | 0 |
| 2022-04-14 | 10.82 | $1000.00 | — |
| 2022-04-13 | 10.83 | $1000.00 | 0 |
| 2022-04-12 | 10.85 | $1000.00 | — |
| 2022-04-11 | 10.86 | $1000.00 | 0 |
| 2022-04-08 | 10.87 | $1000.00 | 0 |
| 2022-04-07 | 10.89 | $1000.00 | 0 |
| 2022-04-06 | 10.90 | $1000.00 | 0 |
| 2022-04-05 | 10.92 | $1000.00 | — |
| 2022-04-04 | 10.94 | $1000.00 | 0 |
| 2022-04-01 | 10.95 | $1000.00 | — |
| 2022-03-31 | 10.97 | $1000.00 | 0 |
| 2022-03-30 | 10.99 | $1000.00 | — |
| 2022-03-29 | 11.01 | $1000.00 | 0 |
| 2022-03-28 | 11.03 | $1000.00 | 0 |
| 2022-03-25 | 11.06 | $1000.00 | 0 |
| 2022-03-24 | 11.08 | $1000.00 | 0 |
| 2022-03-23 | 11.10 | $1000.00 | — |
| 2022-03-22 | 11.13 | $1000.00 | 0 |
| 2022-03-21 | 11.16 | $1000.00 | 0 |
| 2022-03-18 | 11.19 | $1000.00 | — |
| 2022-03-17 | 11.22 | $1000.00 | — |
| 2022-03-16 | 11.25 | $1000.00 | 0 |
| 2022-03-15 | 11.29 | $1000.00 | — |
| 2022-03-14 | 11.32 | $1000.00 | — |
| 2022-03-11 | 11.36 | $1000.00 | — |
| 2022-03-10 | 11.40 | $1000.00 | 0 |
| 2022-03-09 | 11.44 | $1000.00 | — |
| 2022-03-08 | 11.49 | $1000.00 | — |
| 2022-03-07 | 11.53 | $1000.00 | 0 |
| 2022-03-04 | 11.58 | $1000.00 | 0 |
| 2022-03-03 | 11.63 | $1000.00 | 0 |
| 2022-03-02 | 11.69 | $1000.00 | — |
| 2022-03-01 | 11.74 | $1000.00 | 0 |
| 2022-02-28 | 11.80 | $1000.00 | 0 |
| 2022-02-25 | 11.87 | $1000.00 | 0 |
| 2022-02-24 | 11.93 | $1000.00 | — |
| 2022-02-23 | 12.00 | $1000.00 | 0 |
| 2022-02-22 | 12.08 | $1000.00 | — |
| 2022-02-18 | 12.16 | $1000.00 | — |
| 2022-02-17 | 12.24 | $1000.00 | 0 |
| 2022-02-16 | 12.32 | $1000.00 | — |
| 2022-02-15 | 12.41 | $1000.00 | 0 |
| 2022-02-14 | 12.51 | $1000.00 | — |
| 2022-02-11 | 12.61 | $1000.00 | — |
| 2022-02-10 | 12.72 | $1000.00 | 0 |
| 2022-02-09 | 12.83 | $1000.00 | — |
| 2022-02-08 | 12.94 | $1000.00 | 0 |
| 2022-02-07 | 13.07 | $1000.00 | — |
| 2022-02-04 | 13.20 | $1000.00 | — |
| 2022-02-03 | 13.33 | $1000.00 | 0 |
| 2022-02-02 | 13.48 | $1000.00 | 0 |
| 2022-02-01 | 13.63 | $1000.00 | 0 |
| 2022-01-31 | 13.79 | $1000.00 | 0 |
| 2022-01-28 | 13.95 | $1000.00 | 0 |
| 2022-01-27 | 14.13 | $1000.00 | — |
| 2022-01-26 | 14.32 | $1000.00 | — |
| 2022-01-25 | 14.51 | $1000.00 | — |
| 2022-01-24 | 14.72 | $1000.00 | 0 |
| 2022-01-21 | 14.93 | $1000.00 | 0 |
| 2022-01-20 | 15.16 | $1000.00 | 0 |
| 2022-01-19 | 15.40 | $1000.00 | 0 |
| 2022-01-18 | 15.66 | $1000.00 | 0 |
| 2022-01-14 | 15.92 | $1000.00 | — |
| 2022-01-13 | 16.20 | $1000.00 | 0 |
| 2022-01-12 | 16.50 | $1100.00 | — |
| 2022-01-11 | 16.46 | $1100.00 | 1 |
| 2022-01-10 | 16.43 | $1000.00 | 0 |
| 2022-01-07 | 17.22 | $1000.00 | 0 |
| 2022-01-06 | 18.05 | $1350.00 | 0 |
| 2022-01-05 | 17.60 | $1200.00 | — |
| 2022-01-04 | 17.56 | $1200.00 | — |
| 2022-01-03 | 17.51 | $1200.00 | — |
| 2021-12-31 | 17.46 | $1200.00 | 1 |
| 2021-12-30 | 17.41 | $1320.00 | 1 |
| 2021-12-29 | 16.95 | $1400.00 | 1 |
| 2021-12-28 | 16.47 | $1400.00 | — |
| 2021-12-27 | 15.96 | $1300.00 | 0 |
| 2021-12-23 | 15.42 | $1220.00 | 0 |
| 2021-12-22 | 15.26 | $1200.00 | 0 |
| 2021-12-21 | 15.15 | $1300.00 | 0 |
| 2021-12-20 | 15.03 | $1150.00 | — |
| 2021-12-17 | 15.40 | $1150.00 | 0 |
| 2021-12-16 | 15.79 | $1000.00 | — |
| 2021-12-15 | 16.16 | $1000.00 | 0 |
| 2021-12-14 | 16.55 | $1000.00 | — |
| 2021-12-13 | 16.96 | $1000.00 | 0 |
| 2021-12-10 | 17.38 | $1200.00 | 0 |
| 2021-12-09 | 18.23 | $1200.00 | 0 |
| 2021-12-08 | 19.13 | $1100.00 | 1 |
| 2021-12-07 | 20.07 | $1000.00 | 0 |
| 2021-12-06 | 19.98 | $1100.00 | 3 |
| 2021-12-03 | 19.89 | $1100.00 | 1 |
| 2021-12-02 | 20.28 | $1000.00 | — |
| 2021-12-01 | 20.33 | $1000.00 | 0 |
| 2021-11-30 | 20.39 | $1000.00 | 0 |
| 2021-11-29 | 20.45 | $1000.00 | 0 |
| 2021-11-26 | 20.51 | $1000.00 | — |
| 2021-11-24 | 20.58 | $1000.00 | — |
| 2021-11-23 | 20.65 | $1000.00 | 0 |
| 2021-11-22 | 20.73 | $1000.00 | 0 |
| 2021-11-19 | 20.81 | $1000.00 | 0 |
| 2021-11-18 | 20.89 | $1200.00 | 1 |
| 2021-11-17 | 21.32 | $1100.00 | 1 |
| 2021-11-16 | 21.77 | $1300.00 | 1 |
| 2021-11-15 | 22.61 | $1500.00 | 1 |
| 2021-11-12 | 23.49 | $1500.00 | 0 |
| 2021-11-11 | 24.21 | $1300.00 | 1 |
| 2021-11-10 | 24.97 | $1700.00 | 0 |
| 2021-11-09 | 26.07 | $1800.00 | 1 |
| 2021-11-08 | 27.03 | $1800.00 | 0 |
| 2021-11-05 | 28.13 | $1600.00 | — |
| 2021-11-04 | 29.57 | $1600.00 | 1 |
| 2021-11-03 | 31.09 | $1400.00 | 3 |
| 2021-11-02 | 32.58 | $1570.00 | 1 |
| 2021-11-01 | 33.84 | $1900.00 | 0 |
| 2021-10-29 | 34.47 | $1900.00 | 1 |
| 2021-10-28 | 35.18 | $1400.00 | 1 |
| 2021-10-27 | 36.41 | $1500.00 | 1 |
| 2021-10-26 | 37.48 | $2000.00 | 0 |
| 2021-10-25 | 37.29 | $1600.00 | 1 |
| 2021-10-22 | 37.38 | $1800.00 | 1 |
| 2021-10-21 | 37.47 | $1900.00 | 1 |
| 2021-10-20 | 36.58 | $1900.00 | 0 |
| 2021-10-19 | 35.65 | $2200.00 | 0 |
| 2021-10-18 | 34.68 | $2100.00 | 4 |
| 2021-10-15 | 33.65 | $1900.00 | 3 |
| 2021-10-14 | 32.76 | $1700.00 | 1 |
| 2021-10-13 | 31.92 | $1600.00 | 4 |
| 2021-10-12 | 31.15 | $1700.00 | 0 |
| 2021-10-11 | 29.72 | $1800.00 | 0 |
| 2021-10-08 | 28.21 | $1400.00 | — |
| 2021-10-07 | 26.99 | $1400.00 | 1 |
| 2021-10-06 | 25.71 | $1400.00 | 0 |
| 2021-10-05 | 24.37 | $1400.00 | 0 |
| 2021-10-04 | 23.21 | $1600.00 | 1 |
| 2021-10-01 | 21.79 | $1600.00 | 1 |
| 2021-09-30 | 20.29 | $1500.00 | 5 |
| 2021-09-29 | 18.72 | $1150.00 | 0 |
| 2021-09-28 | 17.76 | $1300.00 | 4 |
| 2021-09-27 | 16.74 | $1100.00 | 11 |
| 2021-09-24 | 15.68 | $1600.00 | 5 |
| 2021-09-23 | 14.14 | $1500.00 | 38 |
| 2021-09-22 | 12.24 | $1200.00 | 8 |
| 2021-09-21 | 11.29 | $1000.00 | 0 |
| 2021-09-20 | 11.77 | $1300.00 | 0 |
| 2021-09-17 | 11.00 | $1400.00 | 1 |
| 2021-09-16 | 10.20 | $1200.00 | — |
| 2021-09-15 | 10.03 | $1200.00 | 2 |
| 2021-09-14 | 9.85 | $1000.00 | 0 |
| 2021-09-13 | 10.26 | $1000.00 | 0 |
| 2021-09-10 | 10.68 | $1000.00 | 0 |
| 2021-09-09 | 11.13 | $1000.00 | 0 |
| 2021-09-08 | 11.60 | $1000.00 | 0 |
| 2021-09-07 | 12.10 | $1000.00 | 0 |
| 2021-09-03 | 12.62 | $1000.00 | — |
| 2021-09-02 | 13.17 | $1000.00 | 0 |
| 2021-09-01 | 13.75 | $1000.00 | 0 |
| 2021-08-31 | 14.36 | $1000.00 | 0 |
| 2021-08-30 | 15.00 | $1100.00 | 1 |
| 2021-08-27 | 15.68 | $1000.00 | 0 |
| 2021-08-26 | 16.19 | $1000.00 | 0 |
| 2021-08-25 | 16.73 | $1100.00 | 1 |
| 2021-08-24 | 17.30 | $1000.00 | 0 |
| 2021-08-23 | 16.98 | $1000.00 | 0 |
| 2021-08-20 | 16.64 | $1000.00 | 0 |
| 2021-08-19 | 16.28 | $1000.00 | 0 |
| 2021-08-18 | 15.90 | $1000.00 | 0 |
| 2021-08-17 | 15.51 | $1000.00 | 0 |
| 2021-08-16 | 15.09 | $1100.00 | 0 |
| 2021-08-13 | 14.65 | $1000.00 | 0 |
| 2021-08-12 | 14.19 | $1200.00 | 7 |
| 2021-08-11 | 13.70 | $1000.00 | 0 |
| 2021-08-10 | 13.84 | $1000.00 | 0 |
| 2021-08-09 | 13.99 | $1000.00 | 0 |
| 2021-08-06 | 14.14 | $1100.00 | 0 |
| 2021-08-05 | 14.09 | $1100.00 | 1 |
| 2021-08-04 | 14.04 | $1300.00 | 1 |
| 2021-08-03 | 13.78 | $1200.00 | 0 |
| 2021-08-02 | 13.65 | $1100.00 | 0 |
| 2021-07-30 | 13.52 | $1200.00 | 1 |
| 2021-07-29 | 13.19 | $1100.00 | 0 |
| 2021-07-28 | 12.84 | $1350.00 | 0 |
| 2021-07-27 | 12.11 | $1400.00 | 0 |
| 2021-07-26 | 11.33 | $1200.00 | 1 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected