Is AfterNext HealthTech Acquisition Corp. (AFTR) a Buy, Sell, or Hold?
NYSE : AFTR
AfterNext HealthTech Acquisition Corp. — Stock Chart
$10.41 USD
$0.0 (-0.01%)
- Volume
- 395
- Average Volume
- 54.97K
- Market Capitalization
- $325.31M
- P/E Ratio
- -41.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.60
- Year Low
- $9.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
AFTR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-08-15 | $10.41 | $10.41 | 0.00% | - |
| 2023-08-14 | $10.41 | $10.41 | 0.00% | 276 |
| 2023-08-11 | $10.41 | $10.41 | 0.00% | 467 |
| 2023-08-10 | $10.41 | $10.41 | 0.01% | 3429 |
| 2023-08-09 | $10.40 | $10.40 | 0.03% | 662 |
| 2023-08-08 | $10.40 | $10.41 | 0.10% | 7930 |
| 2023-08-07 | $10.40 | $10.40 | 0.00% | 18255 |
| 2023-08-04 | $10.40 | $10.40 | 0.00% | 13693 |
| 2023-08-03 | $10.40 | $10.40 | 0.00% | 252.25K |
| 2023-08-02 | $10.39 | $10.39 | 0.00% | 864 |
| 2023-08-01 | $10.39 | $10.39 | 0.00% | - |
| 2023-07-31 | $10.45 | $10.39 | -0.57% | 1726 |
| 2023-07-28 | $10.39 | $10.39 | 0.00% | 173 |
| 2023-07-27 | $10.40 | $10.40 | -0.05% | 3106 |
| 2023-07-26 | $10.39 | $10.40 | 0.05% | 337 |
| 2023-07-25 | $10.39 | $10.39 | 0.00% | 14967 |
| 2023-07-24 | $10.40 | $10.39 | -0.10% | 2812 |
| 2023-07-21 | $10.39 | $10.39 | 0.00% | 637 |
| 2023-07-20 | $10.37 | $10.39 | 0.19% | 5901 |
| 2023-07-19 | $10.37 | $10.38 | 0.08% | 5359 |
| 2023-07-18 | $10.38 | $10.38 | 0.02% | 4641 |
| 2023-07-17 | $10.38 | $10.38 | 0.00% | 891 |
| 2023-07-14 | $10.38 | $10.38 | 0.00% | - |
| 2023-07-13 | $10.38 | $10.38 | 0.00% | 2121 |
| 2023-07-12 | $10.38 | $10.38 | 0.00% | 1603 |
| 2023-07-11 | $10.39 | $10.38 | -0.10% | 459 |
| 2023-07-10 | $10.37 | $10.37 | 0.00% | - |
| 2023-07-07 | $10.37 | $10.37 | 0.00% | 1361 |
| 2023-07-06 | $10.37 | $10.37 | 0.00% | - |
| 2023-07-05 | $10.36 | $10.37 | 0.10% | 37467 |
| 2023-07-03 | $10.36 | $10.36 | 0.00% | 508 |
| 2023-06-30 | $10.36 | $10.36 | 0.00% | 1.88M |
| 2023-06-29 | $10.36 | $10.36 | 0.00% | 1570 |
| 2023-06-28 | $10.36 | $10.36 | 0.00% | 301 |
| 2023-06-27 | $10.36 | $10.36 | 0.00% | 222 |
| 2023-06-26 | $10.35 | $10.36 | 0.10% | 18618 |
| 2023-06-23 | $10.35 | $10.36 | 0.05% | 1757 |
| 2023-06-22 | $10.35 | $10.36 | 0.10% | 1958 |
| 2023-06-21 | $10.38 | $10.37 | -0.10% | 1874 |
| 2023-06-20 | $10.35 | $10.38 | 0.29% | 202.97K |
| 2023-06-16 | $10.32 | $10.34 | 0.19% | 194.74K |
| 2023-06-15 | $10.35 | $10.35 | 0.04% | 7382 |
| 2023-06-14 | $10.32 | $10.35 | 0.29% | 3523 |
| 2023-06-13 | $10.36 | $10.35 | -0.06% | 53866 |
| 2023-06-12 | $10.35 | $10.35 | 0.00% | 286.81K |
| 2023-06-09 | $10.36 | $10.34 | -0.19% | 8289 |
| 2023-06-08 | $10.40 | $10.36 | -0.43% | 1694 |
| 2023-06-07 | $10.33 | $10.33 | 0.00% | 271 |
| 2023-06-06 | $10.36 | $10.34 | -0.19% | 1331 |
| 2023-06-05 | $10.32 | $10.32 | 0.00% | 265.79K |
| 2023-06-02 | $10.31 | $10.32 | 0.10% | 2108 |
| 2023-06-01 | $10.31 | $10.33 | 0.19% | 972 |
| 2023-05-31 | $10.30 | $10.31 | 0.10% | 1718 |
| 2023-05-30 | $10.30 | $10.30 | 0.00% | 3802 |
| 2023-05-26 | $10.29 | $10.29 | 0.00% | 7988 |
| 2023-05-25 | $10.30 | $10.29 | -0.10% | 8858 |
| 2023-05-24 | $10.28 | $10.29 | 0.10% | 24403 |
| 2023-05-23 | $10.29 | $10.29 | 0.00% | 343 |
| 2023-05-22 | $10.28 | $10.28 | 0.00% | 1137 |
| 2023-05-19 | $10.30 | $10.28 | -0.15% | 4445 |
| 2023-05-18 | $10.30 | $10.29 | -0.15% | 506 |
| 2023-05-17 | $10.28 | $10.29 | 0.10% | 2478 |
| 2023-05-16 | $10.29 | $10.29 | 0.00% | 853 |
| 2023-05-15 | $10.30 | $10.29 | -0.10% | 4036 |
| 2023-05-12 | $10.30 | $10.30 | 0.00% | 250 |
| 2023-05-11 | $10.28 | $10.28 | 0.00% | 427 |
| 2023-05-10 | $10.28 | $10.29 | 0.10% | 13784 |
| 2023-05-09 | $10.27 | $10.28 | 0.02% | 4354 |
| 2023-05-08 | $10.32 | $10.32 | 0.00% | 205 |
| 2023-05-05 | $10.33 | $10.27 | -0.58% | 7256 |
| 2023-05-04 | $10.30 | $10.34 | 0.39% | 286.82K |
| 2023-05-03 | $10.25 | $10.27 | 0.20% | 4743 |
| 2023-05-02 | $10.27 | $10.27 | 0.00% | 375 |
| 2023-05-01 | $10.28 | $10.26 | -0.19% | 634.76K |
| 2023-04-28 | $10.28 | $10.28 | 0.00% | 1617 |
| 2023-04-27 | $10.25 | $10.26 | 0.10% | 1479 |
| 2023-04-26 | $10.28 | $10.25 | -0.29% | 1481 |
| 2023-04-25 | $10.23 | $10.26 | 0.29% | 33870 |
| 2023-04-24 | $10.25 | $10.25 | -0.05% | 327 |
| 2023-04-21 | $10.24 | $10.24 | 0.00% | 1151 |
| 2023-04-20 | $10.24 | $10.25 | 0.05% | 1901 |
| 2023-04-19 | $10.24 | $10.23 | -0.11% | 14823 |
| 2023-04-18 | $10.23 | $10.24 | 0.10% | 4508 |
| 2023-04-17 | $10.25 | $10.24 | -0.10% | 2568 |
| 2023-04-14 | $10.24 | $10.24 | 0.00% | 20641 |
| 2023-04-13 | $10.23 | $10.23 | 0.00% | 101 |
| 2023-04-12 | $10.24 | $10.24 | 0.00% | - |
| 2023-04-11 | $10.24 | $10.24 | 0.00% | - |
| 2023-04-10 | $10.22 | $10.24 | 0.17% | 13307 |
| 2023-04-06 | $10.22 | $10.22 | 0.00% | 20852 |