Is AfterNext HealthTech Acquisition Corp. (AFTR) a Buy, Sell, or Hold?
Enter your email address below for free access to our AfterNext HealthTech Acquisition Corp. (AFTR) research center and poll results.
NYSE : AFTR
AfterNext HealthTech Acquisition Corp. — Technical Indicators
$10.41 USD
$0.0 (-0.01%)
- Volume
- 395
- Average Volume
- 54.97K
- Market Capitalization
- $325.31M
- P/E Ratio
- -41.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.60
- Year Low
- $9.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.40
2023-08-15
Close Price
$10.41
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.65
Average
9.90
Maximum
10.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 10.40 | $10.41 | — |
| 2023-08-14 | 10.40 | $10.41 | 276 |
| 2023-08-11 | 10.39 | $10.41 | 467 |
| 2023-08-10 | 10.39 | $10.41 | 3429 |
| 2023-08-09 | 10.39 | $10.40 | 662 |
| 2023-08-08 | 10.39 | $10.41 | 7930 |
| 2023-08-07 | 10.39 | $10.40 | 18255 |
| 2023-08-04 | 10.39 | $10.40 | 13693 |
| 2023-08-03 | 10.39 | $10.40 | 252253 |
| 2023-08-02 | 10.38 | $10.39 | 864 |
| 2023-08-01 | 10.38 | $10.39 | — |
| 2023-07-31 | 10.38 | $10.39 | 1726 |
| 2023-07-28 | 10.38 | $10.39 | 173 |
| 2023-07-27 | 10.38 | $10.40 | 3106 |
| 2023-07-26 | 10.38 | $10.40 | 337 |
| 2023-07-25 | 10.38 | $10.39 | 14967 |
| 2023-07-24 | 10.37 | $10.39 | 2812 |
| 2023-07-21 | 10.37 | $10.39 | 637 |
| 2023-07-20 | 10.37 | $10.39 | 5901 |
| 2023-07-19 | 10.37 | $10.38 | 5359 |
| 2023-07-18 | 10.37 | $10.38 | 4641 |
| 2023-07-17 | 10.37 | $10.38 | 891 |
| 2023-07-14 | 10.37 | $10.38 | — |
| 2023-07-13 | 10.36 | $10.38 | 2121 |
| 2023-07-12 | 10.36 | $10.38 | 1603 |
| 2023-07-11 | 10.36 | $10.38 | 459 |
| 2023-07-10 | 10.36 | $10.37 | — |
| 2023-07-07 | 10.36 | $10.37 | 1361 |
| 2023-07-06 | 10.36 | $10.37 | — |
| 2023-07-05 | 10.36 | $10.37 | 37467 |
| 2023-07-03 | 10.35 | $10.36 | 508 |
| 2023-06-30 | 10.35 | $10.36 | 1.9M |
| 2023-06-29 | 10.35 | $10.36 | 1570 |
| 2023-06-28 | 10.35 | $10.36 | 301 |
| 2023-06-27 | 10.34 | $10.36 | 222 |
| 2023-06-26 | 10.34 | $10.36 | 18618 |
| 2023-06-23 | 10.34 | $10.36 | 1757 |
| 2023-06-22 | 10.33 | $10.36 | 1958 |
| 2023-06-21 | 10.33 | $10.37 | 1874 |
| 2023-06-20 | 10.33 | $10.38 | 202971 |
| 2023-06-16 | 10.32 | $10.34 | 194735 |
| 2023-06-15 | 10.32 | $10.35 | 7382 |
| 2023-06-14 | 10.31 | $10.35 | 3523 |
| 2023-06-13 | 10.31 | $10.35 | 53866 |
| 2023-06-12 | 10.31 | $10.35 | 286812 |
| 2023-06-09 | 10.31 | $10.34 | 8289 |
| 2023-06-08 | 10.30 | $10.36 | 1694 |
| 2023-06-07 | 10.30 | $10.33 | 271 |
| 2023-06-06 | 10.30 | $10.34 | 1331 |
| 2023-06-05 | 10.30 | $10.32 | 265788 |
| 2023-06-02 | 10.29 | $10.32 | 2108 |
| 2023-06-01 | 10.29 | $10.33 | 972 |
| 2023-05-31 | 10.29 | $10.31 | 1718 |
| 2023-05-30 | 10.29 | $10.30 | 3802 |
| 2023-05-26 | 10.29 | $10.29 | 7988 |
| 2023-05-25 | 10.29 | $10.29 | 8858 |
| 2023-05-24 | 10.29 | $10.29 | 24403 |
| 2023-05-23 | 10.28 | $10.29 | 343 |
| 2023-05-22 | 10.28 | $10.28 | 1137 |
| 2023-05-19 | 10.28 | $10.28 | 4445 |
| 2023-05-18 | 10.28 | $10.29 | 506 |
| 2023-05-17 | 10.28 | $10.29 | 2478 |
| 2023-05-16 | 10.27 | $10.29 | 853 |
| 2023-05-15 | 10.27 | $10.29 | 4036 |
| 2023-05-12 | 10.27 | $10.30 | 250 |
| 2023-05-11 | 10.27 | $10.28 | 427 |
| 2023-05-10 | 10.26 | $10.29 | 13784 |
| 2023-05-09 | 10.26 | $10.28 | 4354 |
| 2023-05-08 | 10.26 | $10.32 | 205 |
| 2023-05-05 | 10.25 | $10.27 | 7256 |
| 2023-05-04 | 10.25 | $10.34 | 286823 |
| 2023-05-03 | 10.25 | $10.27 | 4743 |
| 2023-05-02 | 10.24 | $10.27 | 375 |
| 2023-05-01 | 10.24 | $10.26 | 634764 |
| 2023-04-28 | 10.24 | $10.28 | 1617 |
| 2023-04-27 | 10.24 | $10.26 | 1479 |
| 2023-04-26 | 10.23 | $10.25 | 1481 |
| 2023-04-25 | 10.23 | $10.26 | 33870 |
| 2023-04-24 | 10.23 | $10.25 | 327 |
| 2023-04-21 | 10.23 | $10.24 | 1151 |
| 2023-04-20 | 10.23 | $10.25 | 1901 |
| 2023-04-19 | 10.22 | $10.23 | 14823 |
| 2023-04-18 | 10.22 | $10.24 | 4508 |
| 2023-04-17 | 10.22 | $10.24 | 2568 |
| 2023-04-14 | 10.21 | $10.24 | 20641 |
| 2023-04-13 | 10.21 | $10.23 | 101 |
| 2023-04-12 | 10.21 | $10.24 | — |
| 2023-04-11 | 10.20 | $10.24 | — |
| 2023-04-10 | 10.20 | $10.24 | 13307 |
| 2023-04-06 | 10.20 | $10.22 | 20852 |
| 2023-04-05 | 10.20 | $10.22 | 934 |
| 2023-04-04 | 10.19 | $10.22 | — |
| 2023-04-03 | 10.19 | $10.22 | 20616 |
| 2023-03-31 | 10.19 | $10.22 | 23164 |
| 2023-03-30 | 10.19 | $10.22 | 28399 |
| 2023-03-29 | 10.19 | $10.22 | 400 |
| 2023-03-28 | 10.18 | $10.21 | 1651 |
| 2023-03-27 | 10.18 | $10.21 | 41910 |
| 2023-03-24 | 10.18 | $10.20 | 935 |
| 2023-03-23 | 10.18 | $10.20 | 9454 |
| 2023-03-22 | 10.18 | $10.19 | 6435 |
| 2023-03-21 | 10.17 | $10.18 | 1939 |
| 2023-03-20 | 10.17 | $10.18 | 1817 |
| 2023-03-17 | 10.17 | $10.17 | 345 |
| 2023-03-16 | 10.17 | $10.17 | 1902 |
| 2023-03-15 | 10.16 | $10.17 | 1746 |
| 2023-03-14 | 10.16 | $10.17 | 14055 |
| 2023-03-13 | 10.16 | $10.18 | 584 |
| 2023-03-10 | 10.16 | $10.18 | 4365 |
| 2023-03-09 | 10.16 | $10.18 | 2359 |
| 2023-03-08 | 10.15 | $10.19 | 1932 |
| 2023-03-07 | 10.15 | $10.19 | 1118 |
| 2023-03-06 | 10.15 | $10.18 | 61442 |
| 2023-03-03 | 10.14 | $10.17 | 23629 |
| 2023-03-02 | 10.14 | $10.17 | 4496 |
| 2023-03-01 | 10.14 | $10.17 | 924 |
| 2023-02-28 | 10.13 | $10.17 | 3868 |
| 2023-02-27 | 10.13 | $10.17 | 1526 |
| 2023-02-24 | 10.13 | $10.17 | 31202 |
| 2023-02-23 | 10.12 | $10.16 | 15393 |
| 2023-02-22 | 10.12 | $10.14 | 425 |
| 2023-02-21 | 10.12 | $10.14 | 4702 |
| 2023-02-17 | 10.11 | $10.13 | 1 |
| 2023-02-16 | 10.11 | $10.13 | 127193 |
| 2023-02-15 | 10.11 | $10.13 | 4235 |
| 2023-02-14 | 10.10 | $10.13 | 697 |
| 2023-02-13 | 10.10 | $10.14 | 12852 |
| 2023-02-10 | 10.10 | $10.12 | 2405 |
| 2023-02-09 | 10.09 | $10.13 | 251150 |
| 2023-02-08 | 10.09 | $10.12 | 1324 |
| 2023-02-07 | 10.08 | $10.11 | 300206 |
| 2023-02-06 | 10.08 | $10.12 | 781219 |
| 2023-02-03 | 10.08 | $10.11 | 4170 |
| 2023-02-02 | 10.08 | $10.11 | 1427 |
| 2023-02-01 | 10.07 | $10.11 | 665 |
| 2023-01-31 | 10.07 | $10.11 | 3832 |
| 2023-01-30 | 10.06 | $10.11 | 600 |
| 2023-01-27 | 10.06 | $10.11 | 3700 |
| 2023-01-26 | 10.05 | $10.11 | 4191 |
| 2023-01-25 | 10.05 | $10.10 | 19056 |
| 2023-01-24 | 10.04 | $10.09 | 33362 |
| 2023-01-23 | 10.04 | $10.08 | 3010 |
| 2023-01-20 | 10.03 | $10.07 | 43459 |
| 2023-01-19 | 10.03 | $10.07 | 20520 |
| 2023-01-18 | 10.03 | $10.06 | 3682 |
| 2023-01-17 | 10.02 | $10.05 | 130 |
| 2023-01-13 | 10.02 | $10.05 | 19792 |
| 2023-01-12 | 10.02 | $10.06 | 215879 |
| 2023-01-11 | 10.01 | $10.04 | 16314 |
| 2023-01-10 | 10.01 | $10.04 | 795 |
| 2023-01-09 | 10.00 | $10.04 | 39955 |
| 2023-01-06 | 10.00 | $10.08 | 577101 |
| 2023-01-05 | 9.99 | $10.06 | 1103 |
| 2023-01-04 | 9.99 | $10.03 | 5319 |
| 2023-01-03 | 9.99 | $10.02 | 60716 |
| 2022-12-30 | 9.99 | $10.02 | 5937 |
| 2022-12-29 | 9.98 | $10.02 | 23798 |
| 2022-12-28 | 9.98 | $10.01 | 172125 |
| 2022-12-27 | 9.98 | $10.00 | 126897 |
| 2022-12-23 | 9.97 | $10.00 | 2217 |
| 2022-12-22 | 9.97 | $10.00 | 6455 |
| 2022-12-21 | 9.97 | $9.99 | 1060 |
| 2022-12-20 | 9.97 | $9.98 | 400 |
| 2022-12-19 | 9.97 | $9.97 | 6502 |
| 2022-12-16 | 9.96 | $9.99 | 13888 |
| 2022-12-15 | 9.96 | $9.98 | 2477 |
| 2022-12-14 | 9.96 | $9.99 | 2985 |
| 2022-12-13 | 9.96 | $9.97 | 4889 |
| 2022-12-12 | 9.95 | $9.98 | 1162 |
| 2022-12-09 | 9.95 | $9.96 | 652 |
| 2022-12-08 | 9.95 | $9.96 | 2422 |
| 2022-12-07 | 9.94 | $9.96 | 125 |
| 2022-12-06 | 9.94 | $9.97 | 1655 |
| 2022-12-05 | 9.94 | $9.98 | 527 |
| 2022-12-02 | 9.93 | $9.98 | 9399 |
| 2022-12-01 | 9.93 | $9.97 | 87893 |
| 2022-11-30 | 9.92 | $9.96 | 939 |
| 2022-11-29 | 9.92 | $9.96 | 102667 |
| 2022-11-28 | 9.92 | $9.95 | 68321 |
| 2022-11-25 | 9.91 | $9.95 | 593704 |
| 2022-11-23 | 9.91 | $9.95 | 106265 |
| 2022-11-22 | 9.90 | $9.95 | 60464 |
| 2022-11-21 | 9.90 | $9.95 | 58430 |
| 2022-11-18 | 9.89 | $9.94 | 20711 |
| 2022-11-17 | 9.89 | $9.94 | 33446 |
| 2022-11-16 | 9.88 | $9.93 | 31208 |
| 2022-11-15 | 9.88 | $9.91 | 756 |
| 2022-11-14 | 9.87 | $9.91 | 6087 |
| 2022-11-11 | 9.87 | $9.91 | 1.1M |
| 2022-11-10 | 9.86 | $9.91 | 385 |
| 2022-11-09 | 9.86 | $9.90 | 1149 |
| 2022-11-08 | 9.85 | $9.90 | 21006 |
| 2022-11-07 | 9.85 | $9.88 | 389 |
| 2022-11-04 | 9.84 | $9.88 | 1115 |
| 2022-11-03 | 9.84 | $9.90 | 6241 |
| 2022-11-02 | 9.83 | $9.91 | 12323 |
| 2022-11-01 | 9.83 | $9.88 | 26522 |
| 2022-10-31 | 9.82 | $9.89 | 72150 |
| 2022-10-28 | 9.82 | $9.87 | 19660 |
| 2022-10-27 | 9.81 | $9.86 | 784105 |
| 2022-10-26 | 9.81 | $9.87 | 10551 |
| 2022-10-25 | 9.80 | $9.84 | 130 |
| 2022-10-24 | 9.80 | $9.84 | 18552 |
| 2022-10-21 | 9.80 | $9.84 | 498 |
| 2022-10-20 | 9.79 | $9.84 | 5907 |
| 2022-10-19 | 9.79 | $9.81 | 980 |
| 2022-10-18 | 9.79 | $9.82 | 794 |
| 2022-10-17 | 9.79 | $9.81 | 1.1M |
| 2022-10-14 | 9.79 | $9.82 | 449 |
| 2022-10-13 | 9.78 | $9.80 | 101 |
| 2022-10-12 | 9.78 | $9.81 | 129285 |
| 2022-10-11 | 9.78 | $9.79 | 3259 |
| 2022-10-10 | 9.78 | $9.79 | 432 |
| 2022-10-07 | 9.78 | $9.79 | 12860 |
| 2022-10-06 | 9.78 | $9.79 | 2776 |
| 2022-10-05 | 9.77 | $9.79 | 3410 |
| 2022-10-04 | 9.77 | $9.79 | 101259 |
| 2022-10-03 | 9.77 | $9.78 | 6431 |
| 2022-09-30 | 9.77 | $9.77 | 103 |
| 2022-09-29 | 9.77 | $9.77 | 2301 |
| 2022-09-28 | 9.77 | $9.78 | 1104 |
| 2022-09-27 | 9.77 | $9.79 | 27414 |
| 2022-09-26 | 9.77 | $9.78 | 80474 |
| 2022-09-23 | 9.77 | $9.78 | 9593 |
| 2022-09-22 | 9.77 | $9.78 | 18049 |
| 2022-09-21 | 9.77 | $9.78 | 29788 |
| 2022-09-20 | 9.77 | $9.78 | 6444 |
| 2022-09-19 | 9.76 | $9.78 | 402222 |
| 2022-09-16 | 9.76 | $9.79 | 464613 |
| 2022-09-15 | 9.76 | $9.76 | 6210 |
| 2022-09-14 | 9.76 | $9.77 | 214464 |
| 2022-09-13 | 9.75 | $9.77 | 334286 |
| 2022-09-12 | 9.75 | $9.76 | 750 |
| 2022-09-09 | 9.75 | $9.75 | 4862 |
| 2022-09-08 | 9.75 | $9.76 | 24 |
| 2022-09-07 | 9.75 | $9.76 | 3497 |
| 2022-09-06 | 9.75 | $9.75 | 16153 |
| 2022-09-02 | 9.75 | $9.77 | 2581 |
| 2022-09-01 | 9.75 | $9.76 | 3026 |
| 2022-08-31 | 9.75 | $9.76 | 1108 |
| 2022-08-30 | 9.74 | $9.77 | 9058 |
| 2022-08-29 | 9.74 | $9.77 | 521 |
| 2022-08-26 | 9.74 | $9.77 | 2868 |
| 2022-08-25 | 9.74 | $9.76 | 1.9M |
| 2022-08-24 | 9.73 | $9.77 | 38404 |
| 2022-08-23 | 9.73 | $9.76 | 3614 |
| 2022-08-22 | 9.73 | $9.72 | 40572 |
| 2022-08-19 | 9.73 | $9.72 | 163 |
| 2022-08-18 | 9.73 | $9.74 | 4291 |
| 2022-08-17 | 9.73 | $9.74 | 4503 |
| 2022-08-16 | 9.72 | $9.74 | 161652 |
| 2022-08-15 | 9.72 | $9.74 | 151980 |
| 2022-08-12 | 9.72 | $9.73 | 3830 |
| 2022-08-11 | 9.71 | $9.74 | 2015 |
| 2022-08-10 | 9.71 | $9.73 | 67046 |
| 2022-08-09 | 9.71 | $9.73 | 290571 |
| 2022-08-08 | 9.71 | $9.72 | 13637 |
| 2022-08-05 | 9.71 | $9.75 | 1.0M |
| 2022-08-04 | 9.70 | $9.75 | 329534 |
| 2022-08-03 | 9.70 | $9.74 | 25491 |
| 2022-08-02 | 9.70 | $9.72 | 531416 |
| 2022-08-01 | 9.70 | $9.72 | 763 |
| 2022-07-29 | 9.70 | $9.73 | 3512 |
| 2022-07-28 | 9.70 | $9.71 | 123385 |
| 2022-07-27 | 9.69 | $9.71 | 109163 |
| 2022-07-26 | 9.69 | $9.70 | 3956 |
| 2022-07-25 | 9.69 | $9.69 | 2968 |
| 2022-07-22 | 9.69 | $9.71 | 5203 |
| 2022-07-21 | 9.69 | $9.70 | 30661 |
| 2022-07-20 | 9.69 | $9.68 | 76480 |
| 2022-07-19 | 9.68 | $9.68 | 15334 |
| 2022-07-18 | 9.68 | $9.69 | 676 |
| 2022-07-15 | 9.68 | $9.69 | 11167 |
| 2022-07-14 | 9.68 | $9.70 | 196688 |
| 2022-07-13 | 9.68 | $9.69 | 294 |
| 2022-07-12 | 9.68 | $9.70 | 2 |
| 2022-07-11 | 9.68 | $9.70 | 623 |
| 2022-07-08 | 9.68 | $9.68 | 6211 |
| 2022-07-07 | 9.68 | $9.67 | 120 |
| 2022-07-06 | 9.68 | $9.71 | 192 |
| 2022-07-05 | 9.68 | $9.71 | 2430 |
| 2022-07-01 | 9.67 | $9.67 | 510 |
| 2022-06-30 | 9.67 | $9.71 | 352407 |
| 2022-06-29 | 9.67 | $9.70 | 1407 |
| 2022-06-28 | 9.69 | $9.66 | 315 |
| 2022-06-27 | 9.68 | $9.66 | 4661 |
| 2022-06-24 | 9.68 | $9.66 | 804 |
| 2022-06-23 | 9.68 | $9.68 | 690 |
| 2022-06-22 | 9.68 | $9.66 | 1826 |
| 2022-06-21 | 9.68 | $9.66 | 621749 |
| 2022-06-17 | 9.68 | $9.69 | 8072 |
| 2022-06-16 | 9.68 | $9.67 | 304466 |
| 2022-06-15 | 9.68 | $9.68 | 390 |
| 2022-06-14 | 9.67 | $9.68 | 14614 |
| 2022-06-13 | 9.67 | $9.67 | 2222 |
| 2022-06-10 | 9.67 | $9.68 | 3085 |
| 2022-06-09 | 9.67 | $9.68 | 119 |
| 2022-06-08 | 9.67 | $9.68 | 3624 |
| 2022-06-07 | 9.67 | $9.67 | 860136 |
| 2022-06-06 | 9.67 | $9.65 | 105492 |
| 2022-06-03 | 9.68 | $9.66 | 73863 |
| 2022-06-02 | 9.68 | $9.65 | 126989 |
| 2022-06-01 | 9.68 | $9.66 | 21753 |
| 2022-05-31 | 9.68 | $10.00 | 22301 |
| 2022-05-27 | 9.67 | $9.64 | 221968 |
| 2022-05-26 | 9.67 | $9.64 | 25648 |
| 2022-05-25 | 9.68 | $9.65 | 16923 |
| 2022-05-24 | 9.68 | $9.63 | 6903 |
| 2022-05-23 | 9.68 | $9.68 | 9026 |
| 2022-05-20 | 9.68 | $9.63 | 19854 |
| 2022-05-19 | 9.69 | $9.65 | 2882 |
| 2022-05-18 | 9.69 | $9.66 | 21408 |
| 2022-05-17 | 9.70 | $9.64 | 1145 |
| 2022-05-16 | 9.70 | $9.67 | 170440 |
| 2022-05-13 | 9.70 | $9.64 | 2661 |
| 2022-05-12 | 9.71 | $9.66 | 6093 |
| 2022-05-11 | 9.71 | $9.68 | 2545 |
| 2022-05-10 | 9.71 | $9.68 | 15650 |
| 2022-05-09 | 9.71 | $9.69 | 122941 |
| 2022-05-06 | 9.71 | $9.71 | 289529 |
| 2022-05-05 | 9.71 | $9.70 | 212089 |
| 2022-05-04 | 9.71 | $9.72 | 471193 |
| 2022-05-03 | 9.70 | $9.71 | 1.8M |
| 2022-05-02 | 9.70 | $9.71 | 21991 |
| 2022-04-29 | 9.70 | $9.71 | 25105 |
| 2022-04-28 | 9.70 | $9.70 | 6120 |
| 2022-04-27 | 9.70 | $9.72 | 6121 |
| 2022-04-26 | 9.70 | $9.71 | 86393 |
| 2022-04-25 | 9.70 | $9.71 | 166293 |
| 2022-04-22 | 9.70 | $9.72 | 1515 |
| 2022-04-21 | 9.69 | $9.73 | 480 |
| 2022-04-20 | 9.69 | $9.72 | 719 |
| 2022-04-19 | 9.69 | $9.71 | 5552 |
| 2022-04-18 | 9.69 | $9.72 | 3032 |
| 2022-04-14 | 9.69 | $9.71 | 8816 |
| 2022-04-13 | 9.69 | $9.70 | 22430 |
| 2022-04-12 | 9.68 | $9.69 | 6667 |
| 2022-04-11 | 9.68 | $9.68 | 1833 |
| 2022-04-08 | 9.68 | $9.69 | 15858 |
| 2022-04-07 | 9.68 | $9.67 | 803 |
| 2022-04-06 | 9.68 | $9.70 | 604264 |
| 2022-04-05 | 9.68 | $9.69 | 223672 |
| 2022-04-04 | 9.68 | $9.70 | 689777 |
| 2022-04-01 | 9.67 | $9.68 | 47223 |
| 2022-03-31 | 9.67 | $9.68 | 7710 |
| 2022-03-30 | 9.67 | $9.68 | 696 |
| 2022-03-29 | 9.67 | $9.68 | 22023 |
| 2022-03-28 | 9.67 | $9.68 | 85030 |
| 2022-03-25 | 9.67 | $9.69 | 5863 |
| 2022-03-24 | 9.66 | $9.69 | 57170 |
| 2022-03-23 | 9.66 | $9.68 | 3452 |
| 2022-03-22 | 9.66 | $9.67 | 629 |
| 2022-03-21 | 9.66 | $9.69 | 42873 |
| 2022-03-18 | 9.66 | $9.70 | 14403 |
| 2022-03-17 | 9.65 | $9.67 | 6675 |
| 2022-03-16 | 9.65 | $9.68 | 2373 |
| 2022-03-15 | 9.65 | $9.67 | 11144 |
| 2022-03-14 | 9.65 | $9.67 | 791 |
| 2022-03-11 | 9.65 | $9.67 | 5444 |
| 2022-03-10 | 9.65 | $9.65 | 17986 |
| 2022-03-09 | 9.65 | $9.66 | 12904 |
| 2022-03-08 | 9.65 | $9.65 | 39802 |
| 2022-03-07 | 9.65 | $9.65 | 29131 |
| 2022-03-04 | 9.65 | $9.65 | 48535 |
| 2022-03-03 | 9.65 | $9.65 | 10164 |
| 2022-03-02 | 9.65 | $9.65 | 28656 |
| 2022-03-01 | 9.66 | $9.65 | 14213 |
| 2022-02-28 | 9.66 | $9.65 | 563 |
| 2022-02-25 | 9.65 | $9.65 | 329 |
| 2022-02-24 | 9.65 | $9.66 | 2660 |
| 2022-02-23 | 9.65 | $9.64 | 8447 |
| 2022-02-22 | 9.65 | $9.63 | 1196 |
| 2022-02-18 | 9.65 | $9.62 | 2861 |
| 2022-02-17 | 9.66 | $9.65 | 6489 |
| 2022-02-16 | 9.66 | $9.67 | 951 |
| 2022-02-15 | 9.65 | $9.67 | 8948 |
| 2022-02-14 | 9.65 | $9.65 | 1477 |
| 2022-02-11 | 9.65 | $9.67 | 8097 |
| 2022-02-10 | 9.65 | $9.68 | 524738 |
| 2022-02-09 | 9.66 | $9.65 | 26038 |
| 2022-02-08 | 9.66 | $9.66 | 2882 |
| 2022-02-07 | 9.66 | $9.65 | 6952 |
| 2022-02-04 | 9.66 | $9.64 | 6120 |
| 2022-02-03 | 9.67 | $9.70 | 9335 |
| 2022-02-02 | 9.67 | $9.64 | 19190 |
| 2022-02-01 | 9.67 | $9.69 | 28679 |
| 2022-01-31 | 9.67 | $9.64 | 4838 |
| 2022-01-28 | 9.68 | $9.61 | 10199 |
| 2022-01-27 | 9.68 | $9.65 | 298 |
| 2022-01-26 | 9.68 | $9.65 | 629 |
| 2022-01-25 | 9.68 | $9.65 | 3004 |
| 2022-01-24 | 9.68 | $9.65 | 46956 |
| 2022-01-21 | 9.68 | $9.63 | 2497 |
| 2022-01-20 | 9.69 | $9.65 | 3550 |
| 2022-01-19 | 9.69 | $9.64 | 2454 |
| 2022-01-18 | 9.69 | $9.65 | 6214 |
| 2022-01-14 | 9.69 | $9.69 | 175294 |
| 2022-01-13 | 9.69 | $9.68 | 36340 |
| 2022-01-12 | 9.69 | $9.69 | 159224 |
| 2022-01-11 | 9.69 | $9.71 | 15746 |
| 2022-01-10 | 9.68 | $9.70 | 2212 |
| 2022-01-07 | 9.68 | $9.72 | 5481 |
| 2022-01-06 | 9.68 | $9.72 | 6280 |
| 2022-01-05 | 9.68 | $9.70 | 4264 |
| 2022-01-04 | 9.68 | $9.71 | 1412 |
| 2022-01-03 | 9.68 | $9.71 | 32562 |
| 2021-12-31 | 9.68 | $9.75 | 34574 |
| 2021-12-30 | 9.68 | $9.70 | 2329 |
| 2021-12-29 | 9.68 | $9.69 | 1102 |
| 2021-12-28 | 9.68 | $9.66 | 366 |
| 2021-12-27 | 9.69 | $9.65 | 811 |
| 2021-12-23 | 9.69 | $9.65 | 1342 |
| 2021-12-22 | 9.70 | $9.67 | 711 |
| 2021-12-21 | 9.71 | $9.67 | 605 |
| 2021-12-20 | 9.71 | $9.66 | 5229 |
| 2021-12-17 | 9.71 | $9.67 | 430 |
| 2021-12-16 | 9.71 | $9.67 | 116 |
| 2021-12-15 | 9.72 | $9.67 | 10579 |
| 2021-12-14 | 9.72 | $9.67 | 13811 |
| 2021-12-13 | 9.72 | $9.67 | 1507 |
| 2021-12-10 | 9.73 | $9.69 | 19111 |
| 2021-12-09 | 9.73 | $9.70 | 14471 |
| 2021-12-08 | 9.73 | $9.70 | 390165 |
| 2021-12-07 | 9.73 | $9.70 | 2078 |
| 2021-12-06 | 9.73 | $9.70 | 5382 |
| 2021-12-03 | 9.73 | $9.70 | 423359 |
| 2021-12-02 | 9.73 | $9.70 | 1820 |
| 2021-12-01 | 9.73 | $9.72 | 327851 |
| 2021-11-30 | 9.73 | $9.74 | 1087 |
| 2021-11-29 | 9.73 | $9.77 | 1538 |
| 2021-11-26 | 9.72 | $9.75 | 425 |
| 2021-11-24 | 9.72 | $9.79 | 334 |
| 2021-11-23 | 9.72 | $9.80 | 51452 |
| 2021-11-22 | 9.71 | $9.72 | 202456 |
| 2021-11-19 | 9.71 | $9.70 | 13048 |
| 2021-11-18 | 9.71 | $9.74 | 1449 |
| 2021-11-17 | 9.71 | $9.75 | 1947 |
| 2021-11-16 | 9.71 | $9.72 | 3664 |
| 2021-11-15 | 9.70 | $9.71 | 4635 |
| 2021-11-12 | 9.70 | $9.71 | 1542 |
| 2021-11-11 | 9.70 | $9.73 | 20409 |
| 2021-11-10 | 9.70 | $9.74 | 1360 |
| 2021-11-09 | 9.70 | $9.73 | 36388 |
| 2021-11-08 | 9.70 | $9.71 | 1371 |
| 2021-11-05 | 9.70 | $9.71 | 2612 |
| 2021-11-04 | 9.70 | $9.71 | 4402 |
| 2021-11-03 | 9.70 | $9.69 | 2359 |
| 2021-11-02 | 9.70 | $9.69 | 24292 |
| 2021-11-01 | 9.70 | $9.69 | 2018 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.40
2023-08-15
Close Price
$10.41
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.65
Average
9.90
Maximum
10.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 10.40 | $10.41 | — |
| 2023-08-14 | 10.40 | $10.41 | 276 |
| 2023-08-11 | 10.39 | $10.41 | 467 |
| 2023-08-10 | 10.39 | $10.41 | 3429 |
| 2023-08-09 | 10.39 | $10.40 | 662 |
| 2023-08-08 | 10.39 | $10.41 | 7930 |
| 2023-08-07 | 10.39 | $10.40 | 18255 |
| 2023-08-04 | 10.39 | $10.40 | 13693 |
| 2023-08-03 | 10.38 | $10.40 | 252253 |
| 2023-08-02 | 10.38 | $10.39 | 864 |
| 2023-08-01 | 10.38 | $10.39 | — |
| 2023-07-31 | 10.38 | $10.39 | 1726 |
| 2023-07-28 | 10.38 | $10.39 | 173 |
| 2023-07-27 | 10.38 | $10.40 | 3106 |
| 2023-07-26 | 10.38 | $10.40 | 337 |
| 2023-07-25 | 10.38 | $10.39 | 14967 |
| 2023-07-24 | 10.37 | $10.39 | 2812 |
| 2023-07-21 | 10.37 | $10.39 | 637 |
| 2023-07-20 | 10.37 | $10.39 | 5901 |
| 2023-07-19 | 10.37 | $10.38 | 5359 |
| 2023-07-18 | 10.37 | $10.38 | 4641 |
| 2023-07-17 | 10.37 | $10.38 | 891 |
| 2023-07-14 | 10.36 | $10.38 | — |
| 2023-07-13 | 10.36 | $10.38 | 2121 |
| 2023-07-12 | 10.36 | $10.38 | 1603 |
| 2023-07-11 | 10.36 | $10.38 | 459 |
| 2023-07-10 | 10.36 | $10.37 | — |
| 2023-07-07 | 10.35 | $10.37 | 1361 |
| 2023-07-06 | 10.35 | $10.37 | — |
| 2023-07-05 | 10.35 | $10.37 | 37467 |
| 2023-07-03 | 10.35 | $10.36 | 508 |
| 2023-06-30 | 10.35 | $10.36 | 1.9M |
| 2023-06-29 | 10.35 | $10.36 | 1570 |
| 2023-06-28 | 10.34 | $10.36 | 301 |
| 2023-06-27 | 10.34 | $10.36 | 222 |
| 2023-06-26 | 10.34 | $10.36 | 18618 |
| 2023-06-23 | 10.34 | $10.36 | 1757 |
| 2023-06-22 | 10.34 | $10.36 | 1958 |
| 2023-06-21 | 10.33 | $10.37 | 1874 |
| 2023-06-20 | 10.33 | $10.38 | 202971 |
| 2023-06-16 | 10.33 | $10.34 | 194735 |
| 2023-06-15 | 10.32 | $10.35 | 7382 |
| 2023-06-14 | 10.32 | $10.35 | 3523 |
| 2023-06-13 | 10.32 | $10.35 | 53866 |
| 2023-06-12 | 10.31 | $10.35 | 286812 |
| 2023-06-09 | 10.31 | $10.34 | 8289 |
| 2023-06-08 | 10.31 | $10.36 | 1694 |
| 2023-06-07 | 10.30 | $10.33 | 271 |
| 2023-06-06 | 10.30 | $10.34 | 1331 |
| 2023-06-05 | 10.30 | $10.32 | 265788 |
| 2023-06-02 | 10.29 | $10.32 | 2108 |
| 2023-06-01 | 10.29 | $10.33 | 972 |
| 2023-05-31 | 10.29 | $10.31 | 1718 |
| 2023-05-30 | 10.28 | $10.30 | 3802 |
| 2023-05-26 | 10.28 | $10.29 | 7988 |
| 2023-05-25 | 10.28 | $10.29 | 8858 |
| 2023-05-24 | 10.28 | $10.29 | 24403 |
| 2023-05-23 | 10.28 | $10.29 | 343 |
| 2023-05-22 | 10.28 | $10.28 | 1137 |
| 2023-05-19 | 10.28 | $10.28 | 4445 |
| 2023-05-18 | 10.28 | $10.29 | 506 |
| 2023-05-17 | 10.28 | $10.29 | 2478 |
| 2023-05-16 | 10.27 | $10.29 | 853 |
| 2023-05-15 | 10.27 | $10.29 | 4036 |
| 2023-05-12 | 10.27 | $10.30 | 250 |
| 2023-05-11 | 10.27 | $10.28 | 427 |
| 2023-05-10 | 10.27 | $10.29 | 13784 |
| 2023-05-09 | 10.26 | $10.28 | 4354 |
| 2023-05-08 | 10.26 | $10.32 | 205 |
| 2023-05-05 | 10.26 | $10.27 | 7256 |
| 2023-05-04 | 10.25 | $10.34 | 286823 |
| 2023-05-03 | 10.25 | $10.27 | 4743 |
| 2023-05-02 | 10.24 | $10.27 | 375 |
| 2023-05-01 | 10.24 | $10.26 | 634764 |
| 2023-04-28 | 10.24 | $10.28 | 1617 |
| 2023-04-27 | 10.23 | $10.26 | 1479 |
| 2023-04-26 | 10.23 | $10.25 | 1481 |
| 2023-04-25 | 10.23 | $10.26 | 33870 |
| 2023-04-24 | 10.23 | $10.25 | 327 |
| 2023-04-21 | 10.22 | $10.24 | 1151 |
| 2023-04-20 | 10.22 | $10.25 | 1901 |
| 2023-04-19 | 10.22 | $10.23 | 14823 |
| 2023-04-18 | 10.22 | $10.24 | 4508 |
| 2023-04-17 | 10.22 | $10.24 | 2568 |
| 2023-04-14 | 10.22 | $10.24 | 20641 |
| 2023-04-13 | 10.21 | $10.23 | 101 |
| 2023-04-12 | 10.21 | $10.24 | — |
| 2023-04-11 | 10.21 | $10.24 | — |
| 2023-04-10 | 10.20 | $10.24 | 13307 |
| 2023-04-06 | 10.20 | $10.22 | 20852 |
| 2023-04-05 | 10.20 | $10.22 | 934 |
| 2023-04-04 | 10.20 | $10.22 | — |
| 2023-04-03 | 10.19 | $10.22 | 20616 |
| 2023-03-31 | 10.19 | $10.22 | 23164 |
| 2023-03-30 | 10.19 | $10.22 | 28399 |
| 2023-03-29 | 10.18 | $10.22 | 400 |
| 2023-03-28 | 10.18 | $10.21 | 1651 |
| 2023-03-27 | 10.18 | $10.21 | 41910 |
| 2023-03-24 | 10.17 | $10.20 | 935 |
| 2023-03-23 | 10.17 | $10.20 | 9454 |
| 2023-03-22 | 10.17 | $10.19 | 6435 |
| 2023-03-21 | 10.17 | $10.18 | 1939 |
| 2023-03-20 | 10.16 | $10.18 | 1817 |
| 2023-03-17 | 10.16 | $10.17 | 345 |
| 2023-03-16 | 10.16 | $10.17 | 1902 |
| 2023-03-15 | 10.16 | $10.17 | 1746 |
| 2023-03-14 | 10.16 | $10.17 | 14055 |
| 2023-03-13 | 10.16 | $10.18 | 584 |
| 2023-03-10 | 10.16 | $10.18 | 4365 |
| 2023-03-09 | 10.16 | $10.18 | 2359 |
| 2023-03-08 | 10.15 | $10.19 | 1932 |
| 2023-03-07 | 10.15 | $10.19 | 1118 |
| 2023-03-06 | 10.15 | $10.18 | 61442 |
| 2023-03-03 | 10.14 | $10.17 | 23629 |
| 2023-03-02 | 10.14 | $10.17 | 4496 |
| 2023-03-01 | 10.14 | $10.17 | 924 |
| 2023-02-28 | 10.13 | $10.17 | 3868 |
| 2023-02-27 | 10.13 | $10.17 | 1526 |
| 2023-02-24 | 10.12 | $10.17 | 31202 |
| 2023-02-23 | 10.12 | $10.16 | 15393 |
| 2023-02-22 | 10.11 | $10.14 | 425 |
| 2023-02-21 | 10.11 | $10.14 | 4702 |
| 2023-02-17 | 10.11 | $10.13 | 1 |
| 2023-02-16 | 10.11 | $10.13 | 127193 |
| 2023-02-15 | 10.10 | $10.13 | 4235 |
| 2023-02-14 | 10.10 | $10.13 | 697 |
| 2023-02-13 | 10.10 | $10.14 | 12852 |
| 2023-02-10 | 10.09 | $10.12 | 2405 |
| 2023-02-09 | 10.09 | $10.13 | 251150 |
| 2023-02-08 | 10.09 | $10.12 | 1324 |
| 2023-02-07 | 10.08 | $10.11 | 300206 |
| 2023-02-06 | 10.08 | $10.12 | 781219 |
| 2023-02-03 | 10.08 | $10.11 | 4170 |
| 2023-02-02 | 10.07 | $10.11 | 1427 |
| 2023-02-01 | 10.07 | $10.11 | 665 |
| 2023-01-31 | 10.07 | $10.11 | 3832 |
| 2023-01-30 | 10.06 | $10.11 | 600 |
| 2023-01-27 | 10.06 | $10.11 | 3700 |
| 2023-01-26 | 10.05 | $10.11 | 4191 |
| 2023-01-25 | 10.05 | $10.10 | 19056 |
| 2023-01-24 | 10.04 | $10.09 | 33362 |
| 2023-01-23 | 10.04 | $10.08 | 3010 |
| 2023-01-20 | 10.04 | $10.07 | 43459 |
| 2023-01-19 | 10.03 | $10.07 | 20520 |
| 2023-01-18 | 10.03 | $10.06 | 3682 |
| 2023-01-17 | 10.02 | $10.05 | 130 |
| 2023-01-13 | 10.02 | $10.05 | 19792 |
| 2023-01-12 | 10.02 | $10.06 | 215879 |
| 2023-01-11 | 10.01 | $10.04 | 16314 |
| 2023-01-10 | 10.01 | $10.04 | 795 |
| 2023-01-09 | 10.01 | $10.04 | 39955 |
| 2023-01-06 | 10.01 | $10.08 | 577101 |
| 2023-01-05 | 10.00 | $10.06 | 1103 |
| 2023-01-04 | 9.99 | $10.03 | 5319 |
| 2023-01-03 | 9.99 | $10.02 | 60716 |
| 2022-12-30 | 9.99 | $10.02 | 5937 |
| 2022-12-29 | 9.98 | $10.02 | 23798 |
| 2022-12-28 | 9.98 | $10.01 | 172125 |
| 2022-12-27 | 9.97 | $10.00 | 126897 |
| 2022-12-23 | 9.97 | $10.00 | 2217 |
| 2022-12-22 | 9.97 | $10.00 | 6455 |
| 2022-12-21 | 9.97 | $9.99 | 1060 |
| 2022-12-20 | 9.96 | $9.98 | 400 |
| 2022-12-19 | 9.96 | $9.97 | 6502 |
| 2022-12-16 | 9.96 | $9.99 | 13888 |
| 2022-12-15 | 9.96 | $9.98 | 2477 |
| 2022-12-14 | 9.95 | $9.99 | 2985 |
| 2022-12-13 | 9.95 | $9.97 | 4889 |
| 2022-12-12 | 9.95 | $9.98 | 1162 |
| 2022-12-09 | 9.95 | $9.96 | 652 |
| 2022-12-08 | 9.94 | $9.96 | 2422 |
| 2022-12-07 | 9.94 | $9.96 | 125 |
| 2022-12-06 | 9.94 | $9.97 | 1655 |
| 2022-12-05 | 9.94 | $9.98 | 527 |
| 2022-12-02 | 9.93 | $9.98 | 9399 |
| 2022-12-01 | 9.93 | $9.97 | 87893 |
| 2022-11-30 | 9.92 | $9.96 | 939 |
| 2022-11-29 | 9.92 | $9.96 | 102667 |
| 2022-11-28 | 9.92 | $9.95 | 68321 |
| 2022-11-25 | 9.91 | $9.95 | 593704 |
| 2022-11-23 | 9.91 | $9.95 | 106265 |
| 2022-11-22 | 9.90 | $9.95 | 60464 |
| 2022-11-21 | 9.90 | $9.95 | 58430 |
| 2022-11-18 | 9.89 | $9.94 | 20711 |
| 2022-11-17 | 9.89 | $9.94 | 33446 |
| 2022-11-16 | 9.88 | $9.93 | 31208 |
| 2022-11-15 | 9.88 | $9.91 | 756 |
| 2022-11-14 | 9.87 | $9.91 | 6087 |
| 2022-11-11 | 9.87 | $9.91 | 1.1M |
| 2022-11-10 | 9.87 | $9.91 | 385 |
| 2022-11-09 | 9.86 | $9.90 | 1149 |
| 2022-11-08 | 9.86 | $9.90 | 21006 |
| 2022-11-07 | 9.85 | $9.88 | 389 |
| 2022-11-04 | 9.85 | $9.88 | 1115 |
| 2022-11-03 | 9.85 | $9.90 | 6241 |
| 2022-11-02 | 9.84 | $9.91 | 12323 |
| 2022-11-01 | 9.83 | $9.88 | 26522 |
| 2022-10-31 | 9.83 | $9.89 | 72150 |
| 2022-10-28 | 9.82 | $9.87 | 19660 |
| 2022-10-27 | 9.82 | $9.86 | 784105 |
| 2022-10-26 | 9.82 | $9.87 | 10551 |
| 2022-10-25 | 9.81 | $9.84 | 130 |
| 2022-10-24 | 9.81 | $9.84 | 18552 |
| 2022-10-21 | 9.80 | $9.84 | 498 |
| 2022-10-20 | 9.80 | $9.84 | 5907 |
| 2022-10-19 | 9.79 | $9.81 | 980 |
| 2022-10-18 | 9.79 | $9.82 | 794 |
| 2022-10-17 | 9.79 | $9.81 | 1.1M |
| 2022-10-14 | 9.79 | $9.82 | 449 |
| 2022-10-13 | 9.78 | $9.80 | 101 |
| 2022-10-12 | 9.78 | $9.81 | 129285 |
| 2022-10-11 | 9.78 | $9.79 | 3259 |
| 2022-10-10 | 9.78 | $9.79 | 432 |
| 2022-10-07 | 9.78 | $9.79 | 12860 |
| 2022-10-06 | 9.78 | $9.79 | 2776 |
| 2022-10-05 | 9.77 | $9.79 | 3410 |
| 2022-10-04 | 9.77 | $9.79 | 101259 |
| 2022-10-03 | 9.77 | $9.78 | 6431 |
| 2022-09-30 | 9.77 | $9.77 | 103 |
| 2022-09-29 | 9.77 | $9.77 | 2301 |
| 2022-09-28 | 9.77 | $9.78 | 1104 |
| 2022-09-27 | 9.77 | $9.79 | 27414 |
| 2022-09-26 | 9.77 | $9.78 | 80474 |
| 2022-09-23 | 9.77 | $9.78 | 9593 |
| 2022-09-22 | 9.77 | $9.78 | 18049 |
| 2022-09-21 | 9.76 | $9.78 | 29788 |
| 2022-09-20 | 9.76 | $9.78 | 6444 |
| 2022-09-19 | 9.76 | $9.78 | 402222 |
| 2022-09-16 | 9.76 | $9.79 | 464613 |
| 2022-09-15 | 9.76 | $9.76 | 6210 |
| 2022-09-14 | 9.75 | $9.77 | 214464 |
| 2022-09-13 | 9.75 | $9.77 | 334286 |
| 2022-09-12 | 9.75 | $9.76 | 750 |
| 2022-09-09 | 9.75 | $9.75 | 4862 |
| 2022-09-08 | 9.75 | $9.76 | 24 |
| 2022-09-07 | 9.75 | $9.76 | 3497 |
| 2022-09-06 | 9.75 | $9.75 | 16153 |
| 2022-09-02 | 9.75 | $9.77 | 2581 |
| 2022-09-01 | 9.75 | $9.76 | 3026 |
| 2022-08-31 | 9.75 | $9.76 | 1108 |
| 2022-08-30 | 9.74 | $9.77 | 9058 |
| 2022-08-29 | 9.74 | $9.77 | 521 |
| 2022-08-26 | 9.74 | $9.77 | 2868 |
| 2022-08-25 | 9.73 | $9.76 | 1.9M |
| 2022-08-24 | 9.73 | $9.77 | 38404 |
| 2022-08-23 | 9.73 | $9.76 | 3614 |
| 2022-08-22 | 9.73 | $9.72 | 40572 |
| 2022-08-19 | 9.73 | $9.72 | 163 |
| 2022-08-18 | 9.73 | $9.74 | 4291 |
| 2022-08-17 | 9.73 | $9.74 | 4503 |
| 2022-08-16 | 9.72 | $9.74 | 161652 |
| 2022-08-15 | 9.72 | $9.74 | 151980 |
| 2022-08-12 | 9.72 | $9.73 | 3830 |
| 2022-08-11 | 9.72 | $9.74 | 2015 |
| 2022-08-10 | 9.72 | $9.73 | 67046 |
| 2022-08-09 | 9.72 | $9.73 | 290571 |
| 2022-08-08 | 9.71 | $9.72 | 13637 |
| 2022-08-05 | 9.71 | $9.75 | 1.0M |
| 2022-08-04 | 9.71 | $9.75 | 329534 |
| 2022-08-03 | 9.71 | $9.74 | 25491 |
| 2022-08-02 | 9.70 | $9.72 | 531416 |
| 2022-08-01 | 9.70 | $9.72 | 763 |
| 2022-07-29 | 9.70 | $9.73 | 3512 |
| 2022-07-28 | 9.69 | $9.71 | 123385 |
| 2022-07-27 | 9.69 | $9.71 | 109163 |
| 2022-07-26 | 9.69 | $9.70 | 3956 |
| 2022-07-25 | 9.69 | $9.69 | 2968 |
| 2022-07-22 | 9.69 | $9.71 | 5203 |
| 2022-07-21 | 9.69 | $9.70 | 30661 |
| 2022-07-20 | 9.69 | $9.68 | 76480 |
| 2022-07-19 | 9.69 | $9.68 | 15334 |
| 2022-07-18 | 9.69 | $9.69 | 676 |
| 2022-07-15 | 9.69 | $9.69 | 11167 |
| 2022-07-14 | 9.69 | $9.70 | 196688 |
| 2022-07-13 | 9.69 | $9.69 | 294 |
| 2022-07-12 | 9.69 | $9.70 | 2 |
| 2022-07-11 | 9.68 | $9.70 | 623 |
| 2022-07-08 | 9.68 | $9.68 | 6211 |
| 2022-07-07 | 9.68 | $9.67 | 120 |
| 2022-07-06 | 9.68 | $9.71 | 192 |
| 2022-07-05 | 9.68 | $9.71 | 2430 |
| 2022-07-01 | 9.68 | $9.67 | 510 |
| 2022-06-30 | 9.68 | $9.71 | 352407 |
| 2022-06-29 | 9.67 | $9.70 | 1407 |
| 2022-06-28 | 9.67 | $9.66 | 315 |
| 2022-06-27 | 9.67 | $9.66 | 4661 |
| 2022-06-24 | 9.67 | $9.66 | 804 |
| 2022-06-23 | 9.68 | $9.68 | 690 |
| 2022-06-22 | 9.68 | $9.66 | 1826 |
| 2022-06-21 | 9.68 | $9.66 | 621749 |
| 2022-06-17 | 9.68 | $9.69 | 8072 |
| 2022-06-16 | 9.68 | $9.67 | 304466 |
| 2022-06-15 | 9.68 | $9.68 | 390 |
| 2022-06-14 | 9.68 | $9.68 | 14614 |
| 2022-06-13 | 9.68 | $9.67 | 2222 |
| 2022-06-10 | 9.68 | $9.68 | 3085 |
| 2022-06-09 | 9.68 | $9.68 | 119 |
| 2022-06-08 | 9.68 | $9.68 | 3624 |
| 2022-06-07 | 9.68 | $9.67 | 860136 |
| 2022-06-06 | 9.68 | $9.65 | 105492 |
| 2022-06-03 | 9.68 | $9.66 | 73863 |
| 2022-06-02 | 9.69 | $9.65 | 126989 |
| 2022-06-01 | 9.69 | $9.66 | 21753 |
| 2022-05-31 | 9.69 | $10.00 | 22301 |
| 2022-05-27 | 9.66 | $9.64 | 221968 |
| 2022-05-26 | 9.67 | $9.64 | 25648 |
| 2022-05-25 | 9.67 | $9.65 | 16923 |
| 2022-05-24 | 9.67 | $9.63 | 6903 |
| 2022-05-23 | 9.67 | $9.68 | 9026 |
| 2022-05-20 | 9.67 | $9.63 | 19854 |
| 2022-05-19 | 9.68 | $9.65 | 2882 |
| 2022-05-18 | 9.68 | $9.66 | 21408 |
| 2022-05-17 | 9.68 | $9.64 | 1145 |
| 2022-05-16 | 9.69 | $9.67 | 170440 |
| 2022-05-13 | 9.69 | $9.64 | 2661 |
| 2022-05-12 | 9.70 | $9.66 | 6093 |
| 2022-05-11 | 9.70 | $9.68 | 2545 |
| 2022-05-10 | 9.70 | $9.68 | 15650 |
| 2022-05-09 | 9.70 | $9.69 | 122941 |
| 2022-05-06 | 9.71 | $9.71 | 289529 |
| 2022-05-05 | 9.71 | $9.70 | 212089 |
| 2022-05-04 | 9.71 | $9.72 | 471193 |
| 2022-05-03 | 9.70 | $9.71 | 1.8M |
| 2022-05-02 | 9.70 | $9.71 | 21991 |
| 2022-04-29 | 9.70 | $9.71 | 25105 |
| 2022-04-28 | 9.70 | $9.70 | 6120 |
| 2022-04-27 | 9.70 | $9.72 | 6121 |
| 2022-04-26 | 9.70 | $9.71 | 86393 |
| 2022-04-25 | 9.70 | $9.71 | 166293 |
| 2022-04-22 | 9.70 | $9.72 | 1515 |
| 2022-04-21 | 9.70 | $9.73 | 480 |
| 2022-04-20 | 9.69 | $9.72 | 719 |
| 2022-04-19 | 9.69 | $9.71 | 5552 |
| 2022-04-18 | 9.69 | $9.72 | 3032 |
| 2022-04-14 | 9.69 | $9.71 | 8816 |
| 2022-04-13 | 9.68 | $9.70 | 22430 |
| 2022-04-12 | 9.68 | $9.69 | 6667 |
| 2022-04-11 | 9.68 | $9.68 | 1833 |
| 2022-04-08 | 9.68 | $9.69 | 15858 |
| 2022-04-07 | 9.68 | $9.67 | 803 |
| 2022-04-06 | 9.68 | $9.70 | 604264 |
| 2022-04-05 | 9.68 | $9.69 | 223672 |
| 2022-04-04 | 9.68 | $9.70 | 689777 |
| 2022-04-01 | 9.68 | $9.68 | 47223 |
| 2022-03-31 | 9.67 | $9.68 | 7710 |
| 2022-03-30 | 9.67 | $9.68 | 696 |
| 2022-03-29 | 9.67 | $9.68 | 22023 |
| 2022-03-28 | 9.67 | $9.68 | 85030 |
| 2022-03-25 | 9.67 | $9.69 | 5863 |
| 2022-03-24 | 9.67 | $9.69 | 57170 |
| 2022-03-23 | 9.67 | $9.68 | 3452 |
| 2022-03-22 | 9.67 | $9.67 | 629 |
| 2022-03-21 | 9.67 | $9.69 | 42873 |
| 2022-03-18 | 9.66 | $9.70 | 14403 |
| 2022-03-17 | 9.66 | $9.67 | 6675 |
| 2022-03-16 | 9.66 | $9.68 | 2373 |
| 2022-03-15 | 9.66 | $9.67 | 11144 |
| 2022-03-14 | 9.66 | $9.67 | 791 |
| 2022-03-11 | 9.65 | $9.67 | 5444 |
| 2022-03-10 | 9.65 | $9.65 | 17986 |
| 2022-03-09 | 9.65 | $9.66 | 12904 |
| 2022-03-08 | 9.65 | $9.65 | 39802 |
| 2022-03-07 | 9.65 | $9.65 | 29131 |
| 2022-03-04 | 9.65 | $9.65 | 48535 |
| 2022-03-03 | 9.65 | $9.65 | 10164 |
| 2022-03-02 | 9.65 | $9.65 | 28656 |
| 2022-03-01 | 9.65 | $9.65 | 14213 |
| 2022-02-28 | 9.65 | $9.65 | 563 |
| 2022-02-25 | 9.65 | $9.65 | 329 |
| 2022-02-24 | 9.65 | $9.66 | 2660 |
| 2022-02-23 | 9.65 | $9.64 | 8447 |
| 2022-02-22 | 9.66 | $9.63 | 1196 |
| 2022-02-18 | 9.66 | $9.62 | 2861 |
| 2022-02-17 | 9.66 | $9.65 | 6489 |
| 2022-02-16 | 9.66 | $9.67 | 951 |
| 2022-02-15 | 9.66 | $9.67 | 8948 |
| 2022-02-14 | 9.66 | $9.65 | 1477 |
| 2022-02-11 | 9.66 | $9.67 | 8097 |
| 2022-02-10 | 9.66 | $9.68 | 524738 |
| 2022-02-09 | 9.66 | $9.65 | 26038 |
| 2022-02-08 | 9.66 | $9.66 | 2882 |
| 2022-02-07 | 9.66 | $9.65 | 6952 |
| 2022-02-04 | 9.66 | $9.64 | 6120 |
| 2022-02-03 | 9.67 | $9.70 | 9335 |
| 2022-02-02 | 9.66 | $9.64 | 19190 |
| 2022-02-01 | 9.66 | $9.69 | 28679 |
| 2022-01-31 | 9.66 | $9.64 | 4838 |
| 2022-01-28 | 9.66 | $9.61 | 10199 |
| 2022-01-27 | 9.67 | $9.65 | 298 |
| 2022-01-26 | 9.67 | $9.65 | 629 |
| 2022-01-25 | 9.67 | $9.65 | 3004 |
| 2022-01-24 | 9.68 | $9.65 | 46956 |
| 2022-01-21 | 9.68 | $9.63 | 2497 |
| 2022-01-20 | 9.68 | $9.65 | 3550 |
| 2022-01-19 | 9.69 | $9.64 | 2454 |
| 2022-01-18 | 9.69 | $9.65 | 6214 |
| 2022-01-14 | 9.70 | $9.69 | 175294 |
| 2022-01-13 | 9.70 | $9.68 | 36340 |
| 2022-01-12 | 9.70 | $9.69 | 159224 |
| 2022-01-11 | 9.70 | $9.71 | 15746 |
| 2022-01-10 | 9.70 | $9.70 | 2212 |
| 2022-01-07 | 9.70 | $9.72 | 5481 |
| 2022-01-06 | 9.70 | $9.72 | 6280 |
| 2022-01-05 | 9.69 | $9.70 | 4264 |
| 2022-01-04 | 9.69 | $9.71 | 1412 |
| 2022-01-03 | 9.69 | $9.71 | 32562 |
| 2021-12-31 | 9.69 | $9.75 | 34574 |
| 2021-12-30 | 9.68 | $9.70 | 2329 |
| 2021-12-29 | 9.68 | $9.69 | 1102 |
| 2021-12-28 | 9.68 | $9.66 | 366 |
| 2021-12-27 | 9.68 | $9.65 | 811 |
| 2021-12-23 | 9.69 | $9.65 | 1342 |
| 2021-12-22 | 9.69 | $9.67 | 711 |
| 2021-12-21 | 9.69 | $9.67 | 605 |
| 2021-12-20 | 9.69 | $9.66 | 5229 |
| 2021-12-17 | 9.70 | $9.67 | 430 |
| 2021-12-16 | 9.70 | $9.67 | 116 |
| 2021-12-15 | 9.70 | $9.67 | 10579 |
| 2021-12-14 | 9.71 | $9.67 | 13811 |
| 2021-12-13 | 9.71 | $9.67 | 1507 |
| 2021-12-10 | 9.72 | $9.69 | 19111 |
| 2021-12-09 | 9.72 | $9.70 | 14471 |
| 2021-12-08 | 9.72 | $9.70 | 390165 |
| 2021-12-07 | 9.72 | $9.70 | 2078 |
| 2021-12-06 | 9.73 | $9.70 | 5382 |
| 2021-12-03 | 9.73 | $9.70 | 423359 |
| 2021-12-02 | 9.73 | $9.70 | 1820 |
| 2021-12-01 | 9.73 | $9.72 | 327851 |
| 2021-11-30 | 9.74 | $9.74 | 1087 |
| 2021-11-29 | 9.74 | $9.77 | 1538 |
| 2021-11-26 | 9.73 | $9.75 | 425 |
| 2021-11-24 | 9.73 | $9.79 | 334 |
| 2021-11-23 | 9.72 | $9.80 | 51452 |
| 2021-11-22 | 9.72 | $9.72 | 202456 |
| 2021-11-19 | 9.71 | $9.70 | 13048 |
| 2021-11-18 | 9.72 | $9.74 | 1449 |
| 2021-11-17 | 9.71 | $9.75 | 1947 |
| 2021-11-16 | 9.71 | $9.72 | 3664 |
| 2021-11-15 | 9.71 | $9.71 | 4635 |
| 2021-11-12 | 9.71 | $9.71 | 1542 |
| 2021-11-11 | 9.71 | $9.73 | 20409 |
| 2021-11-10 | 9.71 | $9.74 | 1360 |
| 2021-11-09 | 9.70 | $9.73 | 36388 |
| 2021-11-08 | 9.70 | $9.71 | 1371 |
| 2021-11-05 | 9.70 | $9.71 | 2612 |
| 2021-11-04 | 9.70 | $9.71 | 4402 |
| 2021-11-03 | 9.70 | $9.69 | 2359 |
| 2021-11-02 | 9.70 | $9.69 | 24292 |
| 2021-11-01 | 9.70 | $9.69 | 2018 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.40
2023-08-15
Close Price
$10.41
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.65
Average
9.91
Maximum
10.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 10.40 | $10.41 | — |
| 2023-08-14 | 10.40 | $10.41 | 276 |
| 2023-08-11 | 10.40 | $10.41 | 467 |
| 2023-08-10 | 10.40 | $10.41 | 3429 |
| 2023-08-09 | 10.40 | $10.40 | 662 |
| 2023-08-08 | 10.39 | $10.41 | 7930 |
| 2023-08-07 | 10.39 | $10.40 | 18255 |
| 2023-08-04 | 10.39 | $10.40 | 13693 |
| 2023-08-03 | 10.39 | $10.40 | 252253 |
| 2023-08-02 | 10.39 | $10.39 | 864 |
| 2023-08-01 | 10.39 | $10.39 | — |
| 2023-07-31 | 10.39 | $10.39 | 1726 |
| 2023-07-28 | 10.39 | $10.39 | 173 |
| 2023-07-27 | 10.38 | $10.40 | 3106 |
| 2023-07-26 | 10.38 | $10.40 | 337 |
| 2023-07-25 | 10.38 | $10.39 | 14967 |
| 2023-07-24 | 10.38 | $10.39 | 2812 |
| 2023-07-21 | 10.38 | $10.39 | 637 |
| 2023-07-20 | 10.38 | $10.39 | 5901 |
| 2023-07-19 | 10.37 | $10.38 | 5359 |
| 2023-07-18 | 10.37 | $10.38 | 4641 |
| 2023-07-17 | 10.37 | $10.38 | 891 |
| 2023-07-14 | 10.37 | $10.38 | — |
| 2023-07-13 | 10.37 | $10.38 | 2121 |
| 2023-07-12 | 10.37 | $10.38 | 1603 |
| 2023-07-11 | 10.37 | $10.38 | 459 |
| 2023-07-10 | 10.36 | $10.37 | — |
| 2023-07-07 | 10.36 | $10.37 | 1361 |
| 2023-07-06 | 10.36 | $10.37 | — |
| 2023-07-05 | 10.36 | $10.37 | 37467 |
| 2023-07-03 | 10.36 | $10.36 | 508 |
| 2023-06-30 | 10.36 | $10.36 | 1.9M |
| 2023-06-29 | 10.36 | $10.36 | 1570 |
| 2023-06-28 | 10.35 | $10.36 | 301 |
| 2023-06-27 | 10.35 | $10.36 | 222 |
| 2023-06-26 | 10.35 | $10.36 | 18618 |
| 2023-06-23 | 10.35 | $10.36 | 1757 |
| 2023-06-22 | 10.35 | $10.36 | 1958 |
| 2023-06-21 | 10.34 | $10.37 | 1874 |
| 2023-06-20 | 10.34 | $10.38 | 202971 |
| 2023-06-16 | 10.33 | $10.34 | 194735 |
| 2023-06-15 | 10.33 | $10.35 | 7382 |
| 2023-06-14 | 10.33 | $10.35 | 3523 |
| 2023-06-13 | 10.32 | $10.35 | 53866 |
| 2023-06-12 | 10.32 | $10.35 | 286812 |
| 2023-06-09 | 10.32 | $10.34 | 8289 |
| 2023-06-08 | 10.31 | $10.36 | 1694 |
| 2023-06-07 | 10.31 | $10.33 | 271 |
| 2023-06-06 | 10.30 | $10.34 | 1331 |
| 2023-06-05 | 10.30 | $10.32 | 265788 |
| 2023-06-02 | 10.30 | $10.32 | 2108 |
| 2023-06-01 | 10.30 | $10.33 | 972 |
| 2023-05-31 | 10.29 | $10.31 | 1718 |
| 2023-05-30 | 10.29 | $10.30 | 3802 |
| 2023-05-26 | 10.29 | $10.29 | 7988 |
| 2023-05-25 | 10.29 | $10.29 | 8858 |
| 2023-05-24 | 10.29 | $10.29 | 24403 |
| 2023-05-23 | 10.29 | $10.29 | 343 |
| 2023-05-22 | 10.29 | $10.28 | 1137 |
| 2023-05-19 | 10.29 | $10.28 | 4445 |
| 2023-05-18 | 10.29 | $10.29 | 506 |
| 2023-05-17 | 10.29 | $10.29 | 2478 |
| 2023-05-16 | 10.28 | $10.29 | 853 |
| 2023-05-15 | 10.28 | $10.29 | 4036 |
| 2023-05-12 | 10.28 | $10.30 | 250 |
| 2023-05-11 | 10.28 | $10.28 | 427 |
| 2023-05-10 | 10.27 | $10.29 | 13784 |
| 2023-05-09 | 10.27 | $10.28 | 4354 |
| 2023-05-08 | 10.27 | $10.32 | 205 |
| 2023-05-05 | 10.26 | $10.27 | 7256 |
| 2023-05-04 | 10.26 | $10.34 | 286823 |
| 2023-05-03 | 10.25 | $10.27 | 4743 |
| 2023-05-02 | 10.25 | $10.27 | 375 |
| 2023-05-01 | 10.25 | $10.26 | 634764 |
| 2023-04-28 | 10.25 | $10.28 | 1617 |
| 2023-04-27 | 10.24 | $10.26 | 1479 |
| 2023-04-26 | 10.24 | $10.25 | 1481 |
| 2023-04-25 | 10.24 | $10.26 | 33870 |
| 2023-04-24 | 10.24 | $10.25 | 327 |
| 2023-04-21 | 10.23 | $10.24 | 1151 |
| 2023-04-20 | 10.23 | $10.25 | 1901 |
| 2023-04-19 | 10.23 | $10.23 | 14823 |
| 2023-04-18 | 10.23 | $10.24 | 4508 |
| 2023-04-17 | 10.23 | $10.24 | 2568 |
| 2023-04-14 | 10.22 | $10.24 | 20641 |
| 2023-04-13 | 10.22 | $10.23 | 101 |
| 2023-04-12 | 10.22 | $10.24 | — |
| 2023-04-11 | 10.22 | $10.24 | — |
| 2023-04-10 | 10.21 | $10.24 | 13307 |
| 2023-04-06 | 10.21 | $10.22 | 20852 |
| 2023-04-05 | 10.21 | $10.22 | 934 |
| 2023-04-04 | 10.20 | $10.22 | — |
| 2023-04-03 | 10.20 | $10.22 | 20616 |
| 2023-03-31 | 10.20 | $10.22 | 23164 |
| 2023-03-30 | 10.19 | $10.22 | 28399 |
| 2023-03-29 | 10.19 | $10.22 | 400 |
| 2023-03-28 | 10.19 | $10.21 | 1651 |
| 2023-03-27 | 10.18 | $10.21 | 41910 |
| 2023-03-24 | 10.18 | $10.20 | 935 |
| 2023-03-23 | 10.18 | $10.20 | 9454 |
| 2023-03-22 | 10.18 | $10.19 | 6435 |
| 2023-03-21 | 10.18 | $10.18 | 1939 |
| 2023-03-20 | 10.17 | $10.18 | 1817 |
| 2023-03-17 | 10.17 | $10.17 | 345 |
| 2023-03-16 | 10.17 | $10.17 | 1902 |
| 2023-03-15 | 10.17 | $10.17 | 1746 |
| 2023-03-14 | 10.17 | $10.17 | 14055 |
| 2023-03-13 | 10.17 | $10.18 | 584 |
| 2023-03-10 | 10.17 | $10.18 | 4365 |
| 2023-03-09 | 10.17 | $10.18 | 2359 |
| 2023-03-08 | 10.16 | $10.19 | 1932 |
| 2023-03-07 | 10.16 | $10.19 | 1118 |
| 2023-03-06 | 10.16 | $10.18 | 61442 |
| 2023-03-03 | 10.15 | $10.17 | 23629 |
| 2023-03-02 | 10.15 | $10.17 | 4496 |
| 2023-03-01 | 10.15 | $10.17 | 924 |
| 2023-02-28 | 10.14 | $10.17 | 3868 |
| 2023-02-27 | 10.14 | $10.17 | 1526 |
| 2023-02-24 | 10.13 | $10.17 | 31202 |
| 2023-02-23 | 10.13 | $10.16 | 15393 |
| 2023-02-22 | 10.13 | $10.14 | 425 |
| 2023-02-21 | 10.12 | $10.14 | 4702 |
| 2023-02-17 | 10.12 | $10.13 | 1 |
| 2023-02-16 | 10.12 | $10.13 | 127193 |
| 2023-02-15 | 10.12 | $10.13 | 4235 |
| 2023-02-14 | 10.11 | $10.13 | 697 |
| 2023-02-13 | 10.11 | $10.14 | 12852 |
| 2023-02-10 | 10.11 | $10.12 | 2405 |
| 2023-02-09 | 10.10 | $10.13 | 251150 |
| 2023-02-08 | 10.10 | $10.12 | 1324 |
| 2023-02-07 | 10.10 | $10.11 | 300206 |
| 2023-02-06 | 10.09 | $10.12 | 781219 |
| 2023-02-03 | 10.09 | $10.11 | 4170 |
| 2023-02-02 | 10.09 | $10.11 | 1427 |
| 2023-02-01 | 10.08 | $10.11 | 665 |
| 2023-01-31 | 10.08 | $10.11 | 3832 |
| 2023-01-30 | 10.08 | $10.11 | 600 |
| 2023-01-27 | 10.07 | $10.11 | 3700 |
| 2023-01-26 | 10.07 | $10.11 | 4191 |
| 2023-01-25 | 10.06 | $10.10 | 19056 |
| 2023-01-24 | 10.06 | $10.09 | 33362 |
| 2023-01-23 | 10.05 | $10.08 | 3010 |
| 2023-01-20 | 10.05 | $10.07 | 43459 |
| 2023-01-19 | 10.04 | $10.07 | 20520 |
| 2023-01-18 | 10.04 | $10.06 | 3682 |
| 2023-01-17 | 10.04 | $10.05 | 130 |
| 2023-01-13 | 10.03 | $10.05 | 19792 |
| 2023-01-12 | 10.03 | $10.06 | 215879 |
| 2023-01-11 | 10.03 | $10.04 | 16314 |
| 2023-01-10 | 10.02 | $10.04 | 795 |
| 2023-01-09 | 10.02 | $10.04 | 39955 |
| 2023-01-06 | 10.02 | $10.08 | 577101 |
| 2023-01-05 | 10.01 | $10.06 | 1103 |
| 2023-01-04 | 10.00 | $10.03 | 5319 |
| 2023-01-03 | 10.00 | $10.02 | 60716 |
| 2022-12-30 | 9.99 | $10.02 | 5937 |
| 2022-12-29 | 9.99 | $10.02 | 23798 |
| 2022-12-28 | 9.99 | $10.01 | 172125 |
| 2022-12-27 | 9.98 | $10.00 | 126897 |
| 2022-12-23 | 9.98 | $10.00 | 2217 |
| 2022-12-22 | 9.98 | $10.00 | 6455 |
| 2022-12-21 | 9.98 | $9.99 | 1060 |
| 2022-12-20 | 9.97 | $9.98 | 400 |
| 2022-12-19 | 9.97 | $9.97 | 6502 |
| 2022-12-16 | 9.97 | $9.99 | 13888 |
| 2022-12-15 | 9.97 | $9.98 | 2477 |
| 2022-12-14 | 9.97 | $9.99 | 2985 |
| 2022-12-13 | 9.96 | $9.97 | 4889 |
| 2022-12-12 | 9.96 | $9.98 | 1162 |
| 2022-12-09 | 9.96 | $9.96 | 652 |
| 2022-12-08 | 9.96 | $9.96 | 2422 |
| 2022-12-07 | 9.96 | $9.96 | 125 |
| 2022-12-06 | 9.95 | $9.97 | 1655 |
| 2022-12-05 | 9.95 | $9.98 | 527 |
| 2022-12-02 | 9.95 | $9.98 | 9399 |
| 2022-12-01 | 9.94 | $9.97 | 87893 |
| 2022-11-30 | 9.94 | $9.96 | 939 |
| 2022-11-29 | 9.93 | $9.96 | 102667 |
| 2022-11-28 | 9.93 | $9.95 | 68321 |
| 2022-11-25 | 9.93 | $9.95 | 593704 |
| 2022-11-23 | 9.92 | $9.95 | 106265 |
| 2022-11-22 | 9.92 | $9.95 | 60464 |
| 2022-11-21 | 9.91 | $9.95 | 58430 |
| 2022-11-18 | 9.91 | $9.94 | 20711 |
| 2022-11-17 | 9.90 | $9.94 | 33446 |
| 2022-11-16 | 9.90 | $9.93 | 31208 |
| 2022-11-15 | 9.89 | $9.91 | 756 |
| 2022-11-14 | 9.89 | $9.91 | 6087 |
| 2022-11-11 | 9.88 | $9.91 | 1.1M |
| 2022-11-10 | 9.88 | $9.91 | 385 |
| 2022-11-09 | 9.87 | $9.90 | 1149 |
| 2022-11-08 | 9.87 | $9.90 | 21006 |
| 2022-11-07 | 9.87 | $9.88 | 389 |
| 2022-11-04 | 9.86 | $9.88 | 1115 |
| 2022-11-03 | 9.86 | $9.90 | 6241 |
| 2022-11-02 | 9.85 | $9.91 | 12323 |
| 2022-11-01 | 9.84 | $9.88 | 26522 |
| 2022-10-31 | 9.84 | $9.89 | 72150 |
| 2022-10-28 | 9.83 | $9.87 | 19660 |
| 2022-10-27 | 9.83 | $9.86 | 784105 |
| 2022-10-26 | 9.82 | $9.87 | 10551 |
| 2022-10-25 | 9.82 | $9.84 | 130 |
| 2022-10-24 | 9.81 | $9.84 | 18552 |
| 2022-10-21 | 9.81 | $9.84 | 498 |
| 2022-10-20 | 9.80 | $9.84 | 5907 |
| 2022-10-19 | 9.80 | $9.81 | 980 |
| 2022-10-18 | 9.80 | $9.82 | 794 |
| 2022-10-17 | 9.79 | $9.81 | 1.1M |
| 2022-10-14 | 9.79 | $9.82 | 449 |
| 2022-10-13 | 9.79 | $9.80 | 101 |
| 2022-10-12 | 9.79 | $9.81 | 129285 |
| 2022-10-11 | 9.78 | $9.79 | 3259 |
| 2022-10-10 | 9.78 | $9.79 | 432 |
| 2022-10-07 | 9.78 | $9.79 | 12860 |
| 2022-10-06 | 9.78 | $9.79 | 2776 |
| 2022-10-05 | 9.78 | $9.79 | 3410 |
| 2022-10-04 | 9.78 | $9.79 | 101259 |
| 2022-10-03 | 9.78 | $9.78 | 6431 |
| 2022-09-30 | 9.78 | $9.77 | 103 |
| 2022-09-29 | 9.78 | $9.77 | 2301 |
| 2022-09-28 | 9.78 | $9.78 | 1104 |
| 2022-09-27 | 9.77 | $9.79 | 27414 |
| 2022-09-26 | 9.77 | $9.78 | 80474 |
| 2022-09-23 | 9.77 | $9.78 | 9593 |
| 2022-09-22 | 9.77 | $9.78 | 18049 |
| 2022-09-21 | 9.77 | $9.78 | 29788 |
| 2022-09-20 | 9.77 | $9.78 | 6444 |
| 2022-09-19 | 9.77 | $9.78 | 402222 |
| 2022-09-16 | 9.76 | $9.79 | 464613 |
| 2022-09-15 | 9.76 | $9.76 | 6210 |
| 2022-09-14 | 9.76 | $9.77 | 214464 |
| 2022-09-13 | 9.76 | $9.77 | 334286 |
| 2022-09-12 | 9.76 | $9.76 | 750 |
| 2022-09-09 | 9.76 | $9.75 | 4862 |
| 2022-09-08 | 9.76 | $9.76 | 24 |
| 2022-09-07 | 9.76 | $9.76 | 3497 |
| 2022-09-06 | 9.76 | $9.75 | 16153 |
| 2022-09-02 | 9.75 | $9.77 | 2581 |
| 2022-09-01 | 9.75 | $9.76 | 3026 |
| 2022-08-31 | 9.75 | $9.76 | 1108 |
| 2022-08-30 | 9.75 | $9.77 | 9058 |
| 2022-08-29 | 9.75 | $9.77 | 521 |
| 2022-08-26 | 9.74 | $9.77 | 2868 |
| 2022-08-25 | 9.74 | $9.76 | 1.9M |
| 2022-08-24 | 9.74 | $9.77 | 38404 |
| 2022-08-23 | 9.73 | $9.76 | 3614 |
| 2022-08-22 | 9.73 | $9.72 | 40572 |
| 2022-08-19 | 9.73 | $9.72 | 163 |
| 2022-08-18 | 9.73 | $9.74 | 4291 |
| 2022-08-17 | 9.73 | $9.74 | 4503 |
| 2022-08-16 | 9.73 | $9.74 | 161652 |
| 2022-08-15 | 9.73 | $9.74 | 151980 |
| 2022-08-12 | 9.73 | $9.73 | 3830 |
| 2022-08-11 | 9.72 | $9.74 | 2015 |
| 2022-08-10 | 9.72 | $9.73 | 67046 |
| 2022-08-09 | 9.72 | $9.73 | 290571 |
| 2022-08-08 | 9.72 | $9.72 | 13637 |
| 2022-08-05 | 9.72 | $9.75 | 1.0M |
| 2022-08-04 | 9.71 | $9.75 | 329534 |
| 2022-08-03 | 9.71 | $9.74 | 25491 |
| 2022-08-02 | 9.70 | $9.72 | 531416 |
| 2022-08-01 | 9.70 | $9.72 | 763 |
| 2022-07-29 | 9.70 | $9.73 | 3512 |
| 2022-07-28 | 9.70 | $9.71 | 123385 |
| 2022-07-27 | 9.70 | $9.71 | 109163 |
| 2022-07-26 | 9.69 | $9.70 | 3956 |
| 2022-07-25 | 9.69 | $9.69 | 2968 |
| 2022-07-22 | 9.69 | $9.71 | 5203 |
| 2022-07-21 | 9.69 | $9.70 | 30661 |
| 2022-07-20 | 9.69 | $9.68 | 76480 |
| 2022-07-19 | 9.69 | $9.68 | 15334 |
| 2022-07-18 | 9.69 | $9.69 | 676 |
| 2022-07-15 | 9.69 | $9.69 | 11167 |
| 2022-07-14 | 9.69 | $9.70 | 196688 |
| 2022-07-13 | 9.69 | $9.69 | 294 |
| 2022-07-12 | 9.69 | $9.70 | 2 |
| 2022-07-11 | 9.68 | $9.70 | 623 |
| 2022-07-08 | 9.68 | $9.68 | 6211 |
| 2022-07-07 | 9.68 | $9.67 | 120 |
| 2022-07-06 | 9.68 | $9.71 | 192 |
| 2022-07-05 | 9.68 | $9.71 | 2430 |
| 2022-07-01 | 9.68 | $9.67 | 510 |
| 2022-06-30 | 9.68 | $9.71 | 352407 |
| 2022-06-29 | 9.67 | $9.70 | 1407 |
| 2022-06-28 | 9.67 | $9.66 | 315 |
| 2022-06-27 | 9.67 | $9.66 | 4661 |
| 2022-06-24 | 9.68 | $9.66 | 804 |
| 2022-06-23 | 9.68 | $9.68 | 690 |
| 2022-06-22 | 9.68 | $9.66 | 1826 |
| 2022-06-21 | 9.68 | $9.66 | 621749 |
| 2022-06-17 | 9.68 | $9.69 | 8072 |
| 2022-06-16 | 9.68 | $9.67 | 304466 |
| 2022-06-15 | 9.68 | $9.68 | 390 |
| 2022-06-14 | 9.68 | $9.68 | 14614 |
| 2022-06-13 | 9.68 | $9.67 | 2222 |
| 2022-06-10 | 9.68 | $9.68 | 3085 |
| 2022-06-09 | 9.68 | $9.68 | 119 |
| 2022-06-08 | 9.68 | $9.68 | 3624 |
| 2022-06-07 | 9.68 | $9.67 | 860136 |
| 2022-06-06 | 9.68 | $9.65 | 105492 |
| 2022-06-03 | 9.68 | $9.66 | 73863 |
| 2022-06-02 | 9.68 | $9.65 | 126989 |
| 2022-06-01 | 9.68 | $9.66 | 21753 |
| 2022-05-31 | 9.69 | $10.00 | 22301 |
| 2022-05-27 | 9.66 | $9.64 | 221968 |
| 2022-05-26 | 9.66 | $9.64 | 25648 |
| 2022-05-25 | 9.66 | $9.65 | 16923 |
| 2022-05-24 | 9.66 | $9.63 | 6903 |
| 2022-05-23 | 9.67 | $9.68 | 9026 |
| 2022-05-20 | 9.67 | $9.63 | 19854 |
| 2022-05-19 | 9.68 | $9.65 | 2882 |
| 2022-05-18 | 9.68 | $9.66 | 21408 |
| 2022-05-17 | 9.68 | $9.64 | 1145 |
| 2022-05-16 | 9.69 | $9.67 | 170440 |
| 2022-05-13 | 9.69 | $9.64 | 2661 |
| 2022-05-12 | 9.70 | $9.66 | 6093 |
| 2022-05-11 | 9.70 | $9.68 | 2545 |
| 2022-05-10 | 9.71 | $9.68 | 15650 |
| 2022-05-09 | 9.71 | $9.69 | 122941 |
| 2022-05-06 | 9.71 | $9.71 | 289529 |
| 2022-05-05 | 9.71 | $9.70 | 212089 |
| 2022-05-04 | 9.71 | $9.72 | 471193 |
| 2022-05-03 | 9.71 | $9.71 | 1.8M |
| 2022-05-02 | 9.71 | $9.71 | 21991 |
| 2022-04-29 | 9.71 | $9.71 | 25105 |
| 2022-04-28 | 9.71 | $9.70 | 6120 |
| 2022-04-27 | 9.71 | $9.72 | 6121 |
| 2022-04-26 | 9.71 | $9.71 | 86393 |
| 2022-04-25 | 9.70 | $9.71 | 166293 |
| 2022-04-22 | 9.70 | $9.72 | 1515 |
| 2022-04-21 | 9.70 | $9.73 | 480 |
| 2022-04-20 | 9.70 | $9.72 | 719 |
| 2022-04-19 | 9.69 | $9.71 | 5552 |
| 2022-04-18 | 9.69 | $9.72 | 3032 |
| 2022-04-14 | 9.69 | $9.71 | 8816 |
| 2022-04-13 | 9.69 | $9.70 | 22430 |
| 2022-04-12 | 9.69 | $9.69 | 6667 |
| 2022-04-11 | 9.69 | $9.68 | 1833 |
| 2022-04-08 | 9.69 | $9.69 | 15858 |
| 2022-04-07 | 9.68 | $9.67 | 803 |
| 2022-04-06 | 9.69 | $9.70 | 604264 |
| 2022-04-05 | 9.68 | $9.69 | 223672 |
| 2022-04-04 | 9.68 | $9.70 | 689777 |
| 2022-04-01 | 9.68 | $9.68 | 47223 |
| 2022-03-31 | 9.68 | $9.68 | 7710 |
| 2022-03-30 | 9.68 | $9.68 | 696 |
| 2022-03-29 | 9.68 | $9.68 | 22023 |
| 2022-03-28 | 9.68 | $9.68 | 85030 |
| 2022-03-25 | 9.68 | $9.69 | 5863 |
| 2022-03-24 | 9.67 | $9.69 | 57170 |
| 2022-03-23 | 9.67 | $9.68 | 3452 |
| 2022-03-22 | 9.67 | $9.67 | 629 |
| 2022-03-21 | 9.67 | $9.69 | 42873 |
| 2022-03-18 | 9.66 | $9.70 | 14403 |
| 2022-03-17 | 9.66 | $9.67 | 6675 |
| 2022-03-16 | 9.66 | $9.68 | 2373 |
| 2022-03-15 | 9.66 | $9.67 | 11144 |
| 2022-03-14 | 9.65 | $9.67 | 791 |
| 2022-03-11 | 9.65 | $9.67 | 5444 |
| 2022-03-10 | 9.65 | $9.65 | 17986 |
| 2022-03-09 | 9.65 | $9.66 | 12904 |
| 2022-03-08 | 9.65 | $9.65 | 39802 |
| 2022-03-07 | 9.65 | $9.65 | 29131 |
| 2022-03-04 | 9.65 | $9.65 | 48535 |
| 2022-03-03 | 9.65 | $9.65 | 10164 |
| 2022-03-02 | 9.65 | $9.65 | 28656 |
| 2022-03-01 | 9.65 | $9.65 | 14213 |
| 2022-02-28 | 9.65 | $9.65 | 563 |
| 2022-02-25 | 9.65 | $9.65 | 329 |
| 2022-02-24 | 9.65 | $9.66 | 2660 |
| 2022-02-23 | 9.65 | $9.64 | 8447 |
| 2022-02-22 | 9.65 | $9.63 | 1196 |
| 2022-02-18 | 9.66 | $9.62 | 2861 |
| 2022-02-17 | 9.66 | $9.65 | 6489 |
| 2022-02-16 | 9.66 | $9.67 | 951 |
| 2022-02-15 | 9.66 | $9.67 | 8948 |
| 2022-02-14 | 9.66 | $9.65 | 1477 |
| 2022-02-11 | 9.66 | $9.67 | 8097 |
| 2022-02-10 | 9.66 | $9.68 | 524738 |
| 2022-02-09 | 9.65 | $9.65 | 26038 |
| 2022-02-08 | 9.65 | $9.66 | 2882 |
| 2022-02-07 | 9.65 | $9.65 | 6952 |
| 2022-02-04 | 9.66 | $9.64 | 6120 |
| 2022-02-03 | 9.66 | $9.70 | 9335 |
| 2022-02-02 | 9.65 | $9.64 | 19190 |
| 2022-02-01 | 9.66 | $9.69 | 28679 |
| 2022-01-31 | 9.66 | $9.64 | 4838 |
| 2022-01-28 | 9.66 | $9.61 | 10199 |
| 2022-01-27 | 9.67 | $9.65 | 298 |
| 2022-01-26 | 9.67 | $9.65 | 629 |
| 2022-01-25 | 9.67 | $9.65 | 3004 |
| 2022-01-24 | 9.68 | $9.65 | 46956 |
| 2022-01-21 | 9.68 | $9.63 | 2497 |
| 2022-01-20 | 9.69 | $9.65 | 3550 |
| 2022-01-19 | 9.69 | $9.64 | 2454 |
| 2022-01-18 | 9.69 | $9.65 | 6214 |
| 2022-01-14 | 9.70 | $9.69 | 175294 |
| 2022-01-13 | 9.70 | $9.68 | 36340 |
| 2022-01-12 | 9.70 | $9.69 | 159224 |
| 2022-01-11 | 9.70 | $9.71 | 15746 |
| 2022-01-10 | 9.70 | $9.70 | 2212 |
| 2022-01-07 | 9.69 | $9.72 | 5481 |
| 2022-01-06 | 9.69 | $9.72 | 6280 |
| 2022-01-05 | 9.69 | $9.70 | 4264 |
| 2022-01-04 | 9.69 | $9.71 | 1412 |
| 2022-01-03 | 9.68 | $9.71 | 32562 |
| 2021-12-31 | 9.68 | $9.75 | 34574 |
| 2021-12-30 | 9.67 | $9.70 | 2329 |
| 2021-12-29 | 9.67 | $9.69 | 1102 |
| 2021-12-28 | 9.67 | $9.66 | 366 |
| 2021-12-27 | 9.67 | $9.65 | 811 |
| 2021-12-23 | 9.68 | $9.65 | 1342 |
| 2021-12-22 | 9.68 | $9.67 | 711 |
| 2021-12-21 | 9.69 | $9.67 | 605 |
| 2021-12-20 | 9.69 | $9.66 | 5229 |
| 2021-12-17 | 9.69 | $9.67 | 430 |
| 2021-12-16 | 9.70 | $9.67 | 116 |
| 2021-12-15 | 9.70 | $9.67 | 10579 |
| 2021-12-14 | 9.71 | $9.67 | 13811 |
| 2021-12-13 | 9.71 | $9.67 | 1507 |
| 2021-12-10 | 9.72 | $9.69 | 19111 |
| 2021-12-09 | 9.72 | $9.70 | 14471 |
| 2021-12-08 | 9.73 | $9.70 | 390165 |
| 2021-12-07 | 9.73 | $9.70 | 2078 |
| 2021-12-06 | 9.73 | $9.70 | 5382 |
| 2021-12-03 | 9.73 | $9.70 | 423359 |
| 2021-12-02 | 9.74 | $9.70 | 1820 |
| 2021-12-01 | 9.74 | $9.72 | 327851 |
| 2021-11-30 | 9.74 | $9.74 | 1087 |
| 2021-11-29 | 9.74 | $9.77 | 1538 |
| 2021-11-26 | 9.74 | $9.75 | 425 |
| 2021-11-24 | 9.73 | $9.79 | 334 |
| 2021-11-23 | 9.73 | $9.80 | 51452 |
| 2021-11-22 | 9.72 | $9.72 | 202456 |
| 2021-11-19 | 9.72 | $9.70 | 13048 |
| 2021-11-18 | 9.72 | $9.74 | 1449 |
| 2021-11-17 | 9.72 | $9.75 | 1947 |
| 2021-11-16 | 9.71 | $9.72 | 3664 |
| 2021-11-15 | 9.71 | $9.71 | 4635 |
| 2021-11-12 | 9.71 | $9.71 | 1542 |
| 2021-11-11 | 9.71 | $9.73 | 20409 |
| 2021-11-10 | 9.71 | $9.74 | 1360 |
| 2021-11-09 | 9.70 | $9.73 | 36388 |
| 2021-11-08 | 9.70 | $9.71 | 1371 |
| 2021-11-05 | 9.70 | $9.71 | 2612 |
| 2021-11-04 | 9.70 | $9.71 | 4402 |
| 2021-11-03 | 9.69 | $9.69 | 2359 |
| 2021-11-02 | 9.70 | $9.69 | 24292 |
| 2021-11-01 | 9.70 | $9.69 | 2018 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.41
2023-08-15
Close Price
$10.41
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.64
Average
9.92
Maximum
10.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 10.41 | $10.41 | — |
| 2023-08-14 | 10.41 | $10.41 | 276 |
| 2023-08-11 | 10.41 | $10.41 | 467 |
| 2023-08-10 | 10.41 | $10.41 | 3429 |
| 2023-08-09 | 10.41 | $10.40 | 662 |
| 2023-08-08 | 10.40 | $10.41 | 7930 |
| 2023-08-07 | 10.40 | $10.40 | 18255 |
| 2023-08-04 | 10.40 | $10.40 | 13693 |
| 2023-08-03 | 10.40 | $10.40 | 252253 |
| 2023-08-02 | 10.40 | $10.39 | 864 |
| 2023-08-01 | 10.40 | $10.39 | — |
| 2023-07-31 | 10.40 | $10.39 | 1726 |
| 2023-07-28 | 10.40 | $10.39 | 173 |
| 2023-07-27 | 10.40 | $10.40 | 3106 |
| 2023-07-26 | 10.39 | $10.40 | 337 |
| 2023-07-25 | 10.39 | $10.39 | 14967 |
| 2023-07-24 | 10.39 | $10.39 | 2812 |
| 2023-07-21 | 10.39 | $10.39 | 637 |
| 2023-07-20 | 10.39 | $10.39 | 5901 |
| 2023-07-19 | 10.39 | $10.38 | 5359 |
| 2023-07-18 | 10.39 | $10.38 | 4641 |
| 2023-07-17 | 10.38 | $10.38 | 891 |
| 2023-07-14 | 10.38 | $10.38 | — |
| 2023-07-13 | 10.38 | $10.38 | 2121 |
| 2023-07-12 | 10.38 | $10.38 | 1603 |
| 2023-07-11 | 10.38 | $10.38 | 459 |
| 2023-07-10 | 10.38 | $10.37 | — |
| 2023-07-07 | 10.37 | $10.37 | 1361 |
| 2023-07-06 | 10.37 | $10.37 | — |
| 2023-07-05 | 10.37 | $10.37 | 37467 |
| 2023-07-03 | 10.37 | $10.36 | 508 |
| 2023-06-30 | 10.37 | $10.36 | 1.9M |
| 2023-06-29 | 10.37 | $10.36 | 1570 |
| 2023-06-28 | 10.37 | $10.36 | 301 |
| 2023-06-27 | 10.37 | $10.36 | 222 |
| 2023-06-26 | 10.37 | $10.36 | 18618 |
| 2023-06-23 | 10.37 | $10.36 | 1757 |
| 2023-06-22 | 10.37 | $10.36 | 1958 |
| 2023-06-21 | 10.36 | $10.37 | 1874 |
| 2023-06-20 | 10.36 | $10.38 | 202971 |
| 2023-06-16 | 10.35 | $10.34 | 194735 |
| 2023-06-15 | 10.35 | $10.35 | 7382 |
| 2023-06-14 | 10.35 | $10.35 | 3523 |
| 2023-06-13 | 10.35 | $10.35 | 53866 |
| 2023-06-12 | 10.34 | $10.35 | 286812 |
| 2023-06-09 | 10.34 | $10.34 | 8289 |
| 2023-06-08 | 10.33 | $10.36 | 1694 |
| 2023-06-07 | 10.33 | $10.33 | 271 |
| 2023-06-06 | 10.32 | $10.34 | 1331 |
| 2023-06-05 | 10.32 | $10.32 | 265788 |
| 2023-06-02 | 10.31 | $10.32 | 2108 |
| 2023-06-01 | 10.31 | $10.33 | 972 |
| 2023-05-31 | 10.30 | $10.31 | 1718 |
| 2023-05-30 | 10.30 | $10.30 | 3802 |
| 2023-05-26 | 10.30 | $10.29 | 7988 |
| 2023-05-25 | 10.30 | $10.29 | 8858 |
| 2023-05-24 | 10.30 | $10.29 | 24403 |
| 2023-05-23 | 10.30 | $10.29 | 343 |
| 2023-05-22 | 10.30 | $10.28 | 1137 |
| 2023-05-19 | 10.30 | $10.28 | 4445 |
| 2023-05-18 | 10.30 | $10.29 | 506 |
| 2023-05-17 | 10.30 | $10.29 | 2478 |
| 2023-05-16 | 10.30 | $10.29 | 853 |
| 2023-05-15 | 10.30 | $10.29 | 4036 |
| 2023-05-12 | 10.30 | $10.30 | 250 |
| 2023-05-11 | 10.29 | $10.28 | 427 |
| 2023-05-10 | 10.29 | $10.29 | 13784 |
| 2023-05-09 | 10.29 | $10.28 | 4354 |
| 2023-05-08 | 10.29 | $10.32 | 205 |
| 2023-05-05 | 10.28 | $10.27 | 7256 |
| 2023-05-04 | 10.28 | $10.34 | 286823 |
| 2023-05-03 | 10.27 | $10.27 | 4743 |
| 2023-05-02 | 10.27 | $10.27 | 375 |
| 2023-05-01 | 10.26 | $10.26 | 634764 |
| 2023-04-28 | 10.26 | $10.28 | 1617 |
| 2023-04-27 | 10.26 | $10.26 | 1479 |
| 2023-04-26 | 10.25 | $10.25 | 1481 |
| 2023-04-25 | 10.25 | $10.26 | 33870 |
| 2023-04-24 | 10.25 | $10.25 | 327 |
| 2023-04-21 | 10.25 | $10.24 | 1151 |
| 2023-04-20 | 10.25 | $10.25 | 1901 |
| 2023-04-19 | 10.24 | $10.23 | 14823 |
| 2023-04-18 | 10.24 | $10.24 | 4508 |
| 2023-04-17 | 10.24 | $10.24 | 2568 |
| 2023-04-14 | 10.24 | $10.24 | 20641 |
| 2023-04-13 | 10.24 | $10.23 | 101 |
| 2023-04-12 | 10.24 | $10.24 | — |
| 2023-04-11 | 10.23 | $10.24 | — |
| 2023-04-10 | 10.23 | $10.24 | 13307 |
| 2023-04-06 | 10.23 | $10.22 | 20852 |
| 2023-04-05 | 10.22 | $10.22 | 934 |
| 2023-04-04 | 10.22 | $10.22 | — |
| 2023-04-03 | 10.22 | $10.22 | 20616 |
| 2023-03-31 | 10.22 | $10.22 | 23164 |
| 2023-03-30 | 10.21 | $10.22 | 28399 |
| 2023-03-29 | 10.21 | $10.22 | 400 |
| 2023-03-28 | 10.20 | $10.21 | 1651 |
| 2023-03-27 | 10.20 | $10.21 | 41910 |
| 2023-03-24 | 10.20 | $10.20 | 935 |
| 2023-03-23 | 10.19 | $10.20 | 9454 |
| 2023-03-22 | 10.19 | $10.19 | 6435 |
| 2023-03-21 | 10.19 | $10.18 | 1939 |
| 2023-03-20 | 10.19 | $10.18 | 1817 |
| 2023-03-17 | 10.19 | $10.17 | 345 |
| 2023-03-16 | 10.19 | $10.17 | 1902 |
| 2023-03-15 | 10.19 | $10.17 | 1746 |
| 2023-03-14 | 10.19 | $10.17 | 14055 |
| 2023-03-13 | 10.19 | $10.18 | 584 |
| 2023-03-10 | 10.19 | $10.18 | 4365 |
| 2023-03-09 | 10.19 | $10.18 | 2359 |
| 2023-03-08 | 10.19 | $10.19 | 1932 |
| 2023-03-07 | 10.18 | $10.19 | 1118 |
| 2023-03-06 | 10.18 | $10.18 | 61442 |
| 2023-03-03 | 10.18 | $10.17 | 23629 |
| 2023-03-02 | 10.17 | $10.17 | 4496 |
| 2023-03-01 | 10.17 | $10.17 | 924 |
| 2023-02-28 | 10.17 | $10.17 | 3868 |
| 2023-02-27 | 10.16 | $10.17 | 1526 |
| 2023-02-24 | 10.16 | $10.17 | 31202 |
| 2023-02-23 | 10.15 | $10.16 | 15393 |
| 2023-02-22 | 10.15 | $10.14 | 425 |
| 2023-02-21 | 10.14 | $10.14 | 4702 |
| 2023-02-17 | 10.14 | $10.13 | 1 |
| 2023-02-16 | 10.14 | $10.13 | 127193 |
| 2023-02-15 | 10.14 | $10.13 | 4235 |
| 2023-02-14 | 10.14 | $10.13 | 697 |
| 2023-02-13 | 10.13 | $10.14 | 12852 |
| 2023-02-10 | 10.13 | $10.12 | 2405 |
| 2023-02-09 | 10.13 | $10.13 | 251150 |
| 2023-02-08 | 10.12 | $10.12 | 1324 |
| 2023-02-07 | 10.12 | $10.11 | 300206 |
| 2023-02-06 | 10.12 | $10.12 | 781219 |
| 2023-02-03 | 10.12 | $10.11 | 4170 |
| 2023-02-02 | 10.11 | $10.11 | 1427 |
| 2023-02-01 | 10.11 | $10.11 | 665 |
| 2023-01-31 | 10.11 | $10.11 | 3832 |
| 2023-01-30 | 10.10 | $10.11 | 600 |
| 2023-01-27 | 10.10 | $10.11 | 3700 |
| 2023-01-26 | 10.09 | $10.11 | 4191 |
| 2023-01-25 | 10.09 | $10.10 | 19056 |
| 2023-01-24 | 10.08 | $10.09 | 33362 |
| 2023-01-23 | 10.07 | $10.08 | 3010 |
| 2023-01-20 | 10.07 | $10.07 | 43459 |
| 2023-01-19 | 10.07 | $10.07 | 20520 |
| 2023-01-18 | 10.06 | $10.06 | 3682 |
| 2023-01-17 | 10.06 | $10.05 | 130 |
| 2023-01-13 | 10.06 | $10.05 | 19792 |
| 2023-01-12 | 10.05 | $10.06 | 215879 |
| 2023-01-11 | 10.05 | $10.04 | 16314 |
| 2023-01-10 | 10.05 | $10.04 | 795 |
| 2023-01-09 | 10.05 | $10.04 | 39955 |
| 2023-01-06 | 10.04 | $10.08 | 577101 |
| 2023-01-05 | 10.03 | $10.06 | 1103 |
| 2023-01-04 | 10.02 | $10.03 | 5319 |
| 2023-01-03 | 10.02 | $10.02 | 60716 |
| 2022-12-30 | 10.01 | $10.02 | 5937 |
| 2022-12-29 | 10.01 | $10.02 | 23798 |
| 2022-12-28 | 10.01 | $10.01 | 172125 |
| 2022-12-27 | 10.00 | $10.00 | 126897 |
| 2022-12-23 | 10.00 | $10.00 | 2217 |
| 2022-12-22 | 10.00 | $10.00 | 6455 |
| 2022-12-21 | 9.99 | $9.99 | 1060 |
| 2022-12-20 | 9.99 | $9.98 | 400 |
| 2022-12-19 | 9.99 | $9.97 | 6502 |
| 2022-12-16 | 9.99 | $9.99 | 13888 |
| 2022-12-15 | 9.99 | $9.98 | 2477 |
| 2022-12-14 | 9.99 | $9.99 | 2985 |
| 2022-12-13 | 9.98 | $9.97 | 4889 |
| 2022-12-12 | 9.98 | $9.98 | 1162 |
| 2022-12-09 | 9.98 | $9.96 | 652 |
| 2022-12-08 | 9.98 | $9.96 | 2422 |
| 2022-12-07 | 9.98 | $9.96 | 125 |
| 2022-12-06 | 9.98 | $9.97 | 1655 |
| 2022-12-05 | 9.98 | $9.98 | 527 |
| 2022-12-02 | 9.97 | $9.98 | 9399 |
| 2022-12-01 | 9.97 | $9.97 | 87893 |
| 2022-11-30 | 9.96 | $9.96 | 939 |
| 2022-11-29 | 9.96 | $9.96 | 102667 |
| 2022-11-28 | 9.96 | $9.95 | 68321 |
| 2022-11-25 | 9.95 | $9.95 | 593704 |
| 2022-11-23 | 9.95 | $9.95 | 106265 |
| 2022-11-22 | 9.95 | $9.95 | 60464 |
| 2022-11-21 | 9.94 | $9.95 | 58430 |
| 2022-11-18 | 9.93 | $9.94 | 20711 |
| 2022-11-17 | 9.93 | $9.94 | 33446 |
| 2022-11-16 | 9.92 | $9.93 | 31208 |
| 2022-11-15 | 9.91 | $9.91 | 756 |
| 2022-11-14 | 9.91 | $9.91 | 6087 |
| 2022-11-11 | 9.91 | $9.91 | 1.1M |
| 2022-11-10 | 9.90 | $9.91 | 385 |
| 2022-11-09 | 9.90 | $9.90 | 1149 |
| 2022-11-08 | 9.89 | $9.90 | 21006 |
| 2022-11-07 | 9.89 | $9.88 | 389 |
| 2022-11-04 | 9.89 | $9.88 | 1115 |
| 2022-11-03 | 9.88 | $9.90 | 6241 |
| 2022-11-02 | 9.88 | $9.91 | 12323 |
| 2022-11-01 | 9.87 | $9.88 | 26522 |
| 2022-10-31 | 9.86 | $9.89 | 72150 |
| 2022-10-28 | 9.85 | $9.87 | 19660 |
| 2022-10-27 | 9.85 | $9.86 | 784105 |
| 2022-10-26 | 9.84 | $9.87 | 10551 |
| 2022-10-25 | 9.83 | $9.84 | 130 |
| 2022-10-24 | 9.83 | $9.84 | 18552 |
| 2022-10-21 | 9.82 | $9.84 | 498 |
| 2022-10-20 | 9.82 | $9.84 | 5907 |
| 2022-10-19 | 9.81 | $9.81 | 980 |
| 2022-10-18 | 9.81 | $9.82 | 794 |
| 2022-10-17 | 9.81 | $9.81 | 1.1M |
| 2022-10-14 | 9.80 | $9.82 | 449 |
| 2022-10-13 | 9.80 | $9.80 | 101 |
| 2022-10-12 | 9.80 | $9.81 | 129285 |
| 2022-10-11 | 9.79 | $9.79 | 3259 |
| 2022-10-10 | 9.79 | $9.79 | 432 |
| 2022-10-07 | 9.79 | $9.79 | 12860 |
| 2022-10-06 | 9.79 | $9.79 | 2776 |
| 2022-10-05 | 9.79 | $9.79 | 3410 |
| 2022-10-04 | 9.78 | $9.79 | 101259 |
| 2022-10-03 | 9.78 | $9.78 | 6431 |
| 2022-09-30 | 9.78 | $9.77 | 103 |
| 2022-09-29 | 9.78 | $9.77 | 2301 |
| 2022-09-28 | 9.79 | $9.78 | 1104 |
| 2022-09-27 | 9.78 | $9.79 | 27414 |
| 2022-09-26 | 9.78 | $9.78 | 80474 |
| 2022-09-23 | 9.78 | $9.78 | 9593 |
| 2022-09-22 | 9.78 | $9.78 | 18049 |
| 2022-09-21 | 9.78 | $9.78 | 29788 |
| 2022-09-20 | 9.78 | $9.78 | 6444 |
| 2022-09-19 | 9.78 | $9.78 | 402222 |
| 2022-09-16 | 9.77 | $9.79 | 464613 |
| 2022-09-15 | 9.77 | $9.76 | 6210 |
| 2022-09-14 | 9.77 | $9.77 | 214464 |
| 2022-09-13 | 9.77 | $9.77 | 334286 |
| 2022-09-12 | 9.76 | $9.76 | 750 |
| 2022-09-09 | 9.76 | $9.75 | 4862 |
| 2022-09-08 | 9.77 | $9.76 | 24 |
| 2022-09-07 | 9.77 | $9.76 | 3497 |
| 2022-09-06 | 9.77 | $9.75 | 16153 |
| 2022-09-02 | 9.77 | $9.77 | 2581 |
| 2022-09-01 | 9.77 | $9.76 | 3026 |
| 2022-08-31 | 9.76 | $9.76 | 1108 |
| 2022-08-30 | 9.76 | $9.77 | 9058 |
| 2022-08-29 | 9.76 | $9.77 | 521 |
| 2022-08-26 | 9.76 | $9.77 | 2868 |
| 2022-08-25 | 9.75 | $9.76 | 1.9M |
| 2022-08-24 | 9.75 | $9.77 | 38404 |
| 2022-08-23 | 9.74 | $9.76 | 3614 |
| 2022-08-22 | 9.74 | $9.72 | 40572 |
| 2022-08-19 | 9.74 | $9.72 | 163 |
| 2022-08-18 | 9.74 | $9.74 | 4291 |
| 2022-08-17 | 9.74 | $9.74 | 4503 |
| 2022-08-16 | 9.74 | $9.74 | 161652 |
| 2022-08-15 | 9.74 | $9.74 | 151980 |
| 2022-08-12 | 9.74 | $9.73 | 3830 |
| 2022-08-11 | 9.74 | $9.74 | 2015 |
| 2022-08-10 | 9.73 | $9.73 | 67046 |
| 2022-08-09 | 9.73 | $9.73 | 290571 |
| 2022-08-08 | 9.73 | $9.72 | 13637 |
| 2022-08-05 | 9.73 | $9.75 | 1.0M |
| 2022-08-04 | 9.73 | $9.75 | 329534 |
| 2022-08-03 | 9.72 | $9.74 | 25491 |
| 2022-08-02 | 9.71 | $9.72 | 531416 |
| 2022-08-01 | 9.71 | $9.72 | 763 |
| 2022-07-29 | 9.71 | $9.73 | 3512 |
| 2022-07-28 | 9.70 | $9.71 | 123385 |
| 2022-07-27 | 9.70 | $9.71 | 109163 |
| 2022-07-26 | 9.70 | $9.70 | 3956 |
| 2022-07-25 | 9.69 | $9.69 | 2968 |
| 2022-07-22 | 9.70 | $9.71 | 5203 |
| 2022-07-21 | 9.69 | $9.70 | 30661 |
| 2022-07-20 | 9.69 | $9.68 | 76480 |
| 2022-07-19 | 9.69 | $9.68 | 15334 |
| 2022-07-18 | 9.69 | $9.69 | 676 |
| 2022-07-15 | 9.69 | $9.69 | 11167 |
| 2022-07-14 | 9.69 | $9.70 | 196688 |
| 2022-07-13 | 9.69 | $9.69 | 294 |
| 2022-07-12 | 9.69 | $9.70 | 2 |
| 2022-07-11 | 9.69 | $9.70 | 623 |
| 2022-07-08 | 9.68 | $9.68 | 6211 |
| 2022-07-07 | 9.69 | $9.67 | 120 |
| 2022-07-06 | 9.69 | $9.71 | 192 |
| 2022-07-05 | 9.68 | $9.71 | 2430 |
| 2022-07-01 | 9.68 | $9.67 | 510 |
| 2022-06-30 | 9.68 | $9.71 | 352407 |
| 2022-06-29 | 9.67 | $9.70 | 1407 |
| 2022-06-28 | 9.67 | $9.66 | 315 |
| 2022-06-27 | 9.67 | $9.66 | 4661 |
| 2022-06-24 | 9.67 | $9.66 | 804 |
| 2022-06-23 | 9.67 | $9.68 | 690 |
| 2022-06-22 | 9.67 | $9.66 | 1826 |
| 2022-06-21 | 9.67 | $9.66 | 621749 |
| 2022-06-17 | 9.68 | $9.69 | 8072 |
| 2022-06-16 | 9.68 | $9.67 | 304466 |
| 2022-06-15 | 9.68 | $9.68 | 390 |
| 2022-06-14 | 9.68 | $9.68 | 14614 |
| 2022-06-13 | 9.68 | $9.67 | 2222 |
| 2022-06-10 | 9.68 | $9.68 | 3085 |
| 2022-06-09 | 9.68 | $9.68 | 119 |
| 2022-06-08 | 9.68 | $9.68 | 3624 |
| 2022-06-07 | 9.68 | $9.67 | 860136 |
| 2022-06-06 | 9.68 | $9.65 | 105492 |
| 2022-06-03 | 9.69 | $9.66 | 73863 |
| 2022-06-02 | 9.69 | $9.65 | 126989 |
| 2022-06-01 | 9.70 | $9.66 | 21753 |
| 2022-05-31 | 9.71 | $10.00 | 22301 |
| 2022-05-27 | 9.64 | $9.64 | 221968 |
| 2022-05-26 | 9.65 | $9.64 | 25648 |
| 2022-05-25 | 9.65 | $9.65 | 16923 |
| 2022-05-24 | 9.65 | $9.63 | 6903 |
| 2022-05-23 | 9.66 | $9.68 | 9026 |
| 2022-05-20 | 9.66 | $9.63 | 19854 |
| 2022-05-19 | 9.66 | $9.65 | 2882 |
| 2022-05-18 | 9.67 | $9.66 | 21408 |
| 2022-05-17 | 9.67 | $9.64 | 1145 |
| 2022-05-16 | 9.68 | $9.67 | 170440 |
| 2022-05-13 | 9.68 | $9.64 | 2661 |
| 2022-05-12 | 9.69 | $9.66 | 6093 |
| 2022-05-11 | 9.70 | $9.68 | 2545 |
| 2022-05-10 | 9.71 | $9.68 | 15650 |
| 2022-05-09 | 9.71 | $9.69 | 122941 |
| 2022-05-06 | 9.72 | $9.71 | 289529 |
| 2022-05-05 | 9.71 | $9.70 | 212089 |
| 2022-05-04 | 9.72 | $9.72 | 471193 |
| 2022-05-03 | 9.72 | $9.71 | 1.8M |
| 2022-05-02 | 9.72 | $9.71 | 21991 |
| 2022-04-29 | 9.72 | $9.71 | 25105 |
| 2022-04-28 | 9.72 | $9.70 | 6120 |
| 2022-04-27 | 9.72 | $9.72 | 6121 |
| 2022-04-26 | 9.72 | $9.71 | 86393 |
| 2022-04-25 | 9.72 | $9.71 | 166293 |
| 2022-04-22 | 9.71 | $9.72 | 1515 |
| 2022-04-21 | 9.71 | $9.73 | 480 |
| 2022-04-20 | 9.71 | $9.72 | 719 |
| 2022-04-19 | 9.70 | $9.71 | 5552 |
| 2022-04-18 | 9.70 | $9.72 | 3032 |
| 2022-04-14 | 9.70 | $9.71 | 8816 |
| 2022-04-13 | 9.69 | $9.70 | 22430 |
| 2022-04-12 | 9.69 | $9.69 | 6667 |
| 2022-04-11 | 9.69 | $9.68 | 1833 |
| 2022-04-08 | 9.69 | $9.69 | 15858 |
| 2022-04-07 | 9.69 | $9.67 | 803 |
| 2022-04-06 | 9.69 | $9.70 | 604264 |
| 2022-04-05 | 9.69 | $9.69 | 223672 |
| 2022-04-04 | 9.69 | $9.70 | 689777 |
| 2022-04-01 | 9.68 | $9.68 | 47223 |
| 2022-03-31 | 9.68 | $9.68 | 7710 |
| 2022-03-30 | 9.68 | $9.68 | 696 |
| 2022-03-29 | 9.68 | $9.68 | 22023 |
| 2022-03-28 | 9.68 | $9.68 | 85030 |
| 2022-03-25 | 9.68 | $9.69 | 5863 |
| 2022-03-24 | 9.68 | $9.69 | 57170 |
| 2022-03-23 | 9.68 | $9.68 | 3452 |
| 2022-03-22 | 9.67 | $9.67 | 629 |
| 2022-03-21 | 9.67 | $9.69 | 42873 |
| 2022-03-18 | 9.67 | $9.70 | 14403 |
| 2022-03-17 | 9.66 | $9.67 | 6675 |
| 2022-03-16 | 9.66 | $9.68 | 2373 |
| 2022-03-15 | 9.66 | $9.67 | 11144 |
| 2022-03-14 | 9.65 | $9.67 | 791 |
| 2022-03-11 | 9.65 | $9.67 | 5444 |
| 2022-03-10 | 9.65 | $9.65 | 17986 |
| 2022-03-09 | 9.65 | $9.66 | 12904 |
| 2022-03-08 | 9.65 | $9.65 | 39802 |
| 2022-03-07 | 9.65 | $9.65 | 29131 |
| 2022-03-04 | 9.65 | $9.65 | 48535 |
| 2022-03-03 | 9.65 | $9.65 | 10164 |
| 2022-03-02 | 9.65 | $9.65 | 28656 |
| 2022-03-01 | 9.64 | $9.65 | 14213 |
| 2022-02-28 | 9.64 | $9.65 | 563 |
| 2022-02-25 | 9.65 | $9.65 | 329 |
| 2022-02-24 | 9.65 | $9.66 | 2660 |
| 2022-02-23 | 9.64 | $9.64 | 8447 |
| 2022-02-22 | 9.65 | $9.63 | 1196 |
| 2022-02-18 | 9.65 | $9.62 | 2861 |
| 2022-02-17 | 9.66 | $9.65 | 6489 |
| 2022-02-16 | 9.66 | $9.67 | 951 |
| 2022-02-15 | 9.66 | $9.67 | 8948 |
| 2022-02-14 | 9.65 | $9.65 | 1477 |
| 2022-02-11 | 9.66 | $9.67 | 8097 |
| 2022-02-10 | 9.65 | $9.68 | 524738 |
| 2022-02-09 | 9.65 | $9.65 | 26038 |
| 2022-02-08 | 9.65 | $9.66 | 2882 |
| 2022-02-07 | 9.65 | $9.65 | 6952 |
| 2022-02-04 | 9.65 | $9.64 | 6120 |
| 2022-02-03 | 9.65 | $9.70 | 9335 |
| 2022-02-02 | 9.65 | $9.64 | 19190 |
| 2022-02-01 | 9.65 | $9.69 | 28679 |
| 2022-01-31 | 9.64 | $9.64 | 4838 |
| 2022-01-28 | 9.64 | $9.61 | 10199 |
| 2022-01-27 | 9.65 | $9.65 | 298 |
| 2022-01-26 | 9.65 | $9.65 | 629 |
| 2022-01-25 | 9.66 | $9.65 | 3004 |
| 2022-01-24 | 9.66 | $9.65 | 46956 |
| 2022-01-21 | 9.66 | $9.63 | 2497 |
| 2022-01-20 | 9.67 | $9.65 | 3550 |
| 2022-01-19 | 9.68 | $9.64 | 2454 |
| 2022-01-18 | 9.69 | $9.65 | 6214 |
| 2022-01-14 | 9.70 | $9.69 | 175294 |
| 2022-01-13 | 9.70 | $9.68 | 36340 |
| 2022-01-12 | 9.70 | $9.69 | 159224 |
| 2022-01-11 | 9.70 | $9.71 | 15746 |
| 2022-01-10 | 9.70 | $9.70 | 2212 |
| 2022-01-07 | 9.70 | $9.72 | 5481 |
| 2022-01-06 | 9.70 | $9.72 | 6280 |
| 2022-01-05 | 9.69 | $9.70 | 4264 |
| 2022-01-04 | 9.69 | $9.71 | 1412 |
| 2022-01-03 | 9.69 | $9.71 | 32562 |
| 2021-12-31 | 9.68 | $9.75 | 34574 |
| 2021-12-30 | 9.67 | $9.70 | 2329 |
| 2021-12-29 | 9.66 | $9.69 | 1102 |
| 2021-12-28 | 9.66 | $9.66 | 366 |
| 2021-12-27 | 9.66 | $9.65 | 811 |
| 2021-12-23 | 9.67 | $9.65 | 1342 |
| 2021-12-22 | 9.67 | $9.67 | 711 |
| 2021-12-21 | 9.67 | $9.67 | 605 |
| 2021-12-20 | 9.68 | $9.66 | 5229 |
| 2021-12-17 | 9.68 | $9.67 | 430 |
| 2021-12-16 | 9.69 | $9.67 | 116 |
| 2021-12-15 | 9.69 | $9.67 | 10579 |
| 2021-12-14 | 9.70 | $9.67 | 13811 |
| 2021-12-13 | 9.70 | $9.67 | 1507 |
| 2021-12-10 | 9.71 | $9.69 | 19111 |
| 2021-12-09 | 9.72 | $9.70 | 14471 |
| 2021-12-08 | 9.72 | $9.70 | 390165 |
| 2021-12-07 | 9.72 | $9.70 | 2078 |
| 2021-12-06 | 9.73 | $9.70 | 5382 |
| 2021-12-03 | 9.74 | $9.70 | 423359 |
| 2021-12-02 | 9.74 | $9.70 | 1820 |
| 2021-12-01 | 9.75 | $9.72 | 327851 |
| 2021-11-30 | 9.75 | $9.74 | 1087 |
| 2021-11-29 | 9.76 | $9.77 | 1538 |
| 2021-11-26 | 9.75 | $9.75 | 425 |
| 2021-11-24 | 9.75 | $9.79 | 334 |
| 2021-11-23 | 9.74 | $9.80 | 51452 |
| 2021-11-22 | 9.72 | $9.72 | 202456 |
| 2021-11-19 | 9.72 | $9.70 | 13048 |
| 2021-11-18 | 9.73 | $9.74 | 1449 |
| 2021-11-17 | 9.72 | $9.75 | 1947 |
| 2021-11-16 | 9.72 | $9.72 | 3664 |
| 2021-11-15 | 9.71 | $9.71 | 4635 |
| 2021-11-12 | 9.71 | $9.71 | 1542 |
| 2021-11-11 | 9.71 | $9.73 | 20409 |
| 2021-11-10 | 9.71 | $9.74 | 1360 |
| 2021-11-09 | 9.71 | $9.73 | 36388 |
| 2021-11-08 | 9.70 | $9.71 | 1371 |
| 2021-11-05 | 9.70 | $9.71 | 2612 |
| 2021-11-04 | 9.70 | $9.71 | 4402 |
| 2021-11-03 | 9.69 | $9.69 | 2359 |
| 2021-11-02 | 9.69 | $9.69 | 24292 |
| 2021-11-01 | 9.69 | $9.69 | 2018 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.41
2023-08-15
Close Price
$10.41
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.63
Average
9.92
Maximum
10.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 10.41 | $10.41 | — |
| 2023-08-14 | 10.41 | $10.41 | 276 |
| 2023-08-11 | 10.41 | $10.41 | 467 |
| 2023-08-10 | 10.41 | $10.41 | 3429 |
| 2023-08-09 | 10.40 | $10.40 | 662 |
| 2023-08-08 | 10.40 | $10.41 | 7930 |
| 2023-08-07 | 10.40 | $10.40 | 18255 |
| 2023-08-04 | 10.40 | $10.40 | 13693 |
| 2023-08-03 | 10.40 | $10.40 | 252253 |
| 2023-08-02 | 10.39 | $10.39 | 864 |
| 2023-08-01 | 10.39 | $10.39 | — |
| 2023-07-31 | 10.39 | $10.39 | 1726 |
| 2023-07-28 | 10.39 | $10.39 | 173 |
| 2023-07-27 | 10.39 | $10.40 | 3106 |
| 2023-07-26 | 10.39 | $10.40 | 337 |
| 2023-07-25 | 10.39 | $10.39 | 14967 |
| 2023-07-24 | 10.39 | $10.39 | 2812 |
| 2023-07-21 | 10.39 | $10.39 | 637 |
| 2023-07-20 | 10.39 | $10.39 | 5901 |
| 2023-07-19 | 10.38 | $10.38 | 5359 |
| 2023-07-18 | 10.38 | $10.38 | 4641 |
| 2023-07-17 | 10.38 | $10.38 | 891 |
| 2023-07-14 | 10.38 | $10.38 | — |
| 2023-07-13 | 10.38 | $10.38 | 2121 |
| 2023-07-12 | 10.38 | $10.38 | 1603 |
| 2023-07-11 | 10.38 | $10.38 | 459 |
| 2023-07-10 | 10.37 | $10.37 | — |
| 2023-07-07 | 10.37 | $10.37 | 1361 |
| 2023-07-06 | 10.37 | $10.37 | — |
| 2023-07-05 | 10.37 | $10.37 | 37467 |
| 2023-07-03 | 10.37 | $10.36 | 508 |
| 2023-06-30 | 10.37 | $10.36 | 1.9M |
| 2023-06-29 | 10.37 | $10.36 | 1570 |
| 2023-06-28 | 10.37 | $10.36 | 301 |
| 2023-06-27 | 10.37 | $10.36 | 222 |
| 2023-06-26 | 10.37 | $10.36 | 18618 |
| 2023-06-23 | 10.37 | $10.36 | 1757 |
| 2023-06-22 | 10.37 | $10.36 | 1958 |
| 2023-06-21 | 10.37 | $10.37 | 1874 |
| 2023-06-20 | 10.36 | $10.38 | 202971 |
| 2023-06-16 | 10.35 | $10.34 | 194735 |
| 2023-06-15 | 10.36 | $10.35 | 7382 |
| 2023-06-14 | 10.35 | $10.35 | 3523 |
| 2023-06-13 | 10.35 | $10.35 | 53866 |
| 2023-06-12 | 10.35 | $10.35 | 286812 |
| 2023-06-09 | 10.34 | $10.34 | 8289 |
| 2023-06-08 | 10.34 | $10.36 | 1694 |
| 2023-06-07 | 10.33 | $10.33 | 271 |
| 2023-06-06 | 10.32 | $10.34 | 1331 |
| 2023-06-05 | 10.32 | $10.32 | 265788 |
| 2023-06-02 | 10.31 | $10.32 | 2108 |
| 2023-06-01 | 10.31 | $10.33 | 972 |
| 2023-05-31 | 10.30 | $10.31 | 1718 |
| 2023-05-30 | 10.29 | $10.30 | 3802 |
| 2023-05-26 | 10.29 | $10.29 | 7988 |
| 2023-05-25 | 10.29 | $10.29 | 8858 |
| 2023-05-24 | 10.29 | $10.29 | 24403 |
| 2023-05-23 | 10.29 | $10.29 | 343 |
| 2023-05-22 | 10.29 | $10.28 | 1137 |
| 2023-05-19 | 10.29 | $10.28 | 4445 |
| 2023-05-18 | 10.30 | $10.29 | 506 |
| 2023-05-17 | 10.30 | $10.29 | 2478 |
| 2023-05-16 | 10.30 | $10.29 | 853 |
| 2023-05-15 | 10.30 | $10.29 | 4036 |
| 2023-05-12 | 10.30 | $10.30 | 250 |
| 2023-05-11 | 10.30 | $10.28 | 427 |
| 2023-05-10 | 10.30 | $10.29 | 13784 |
| 2023-05-09 | 10.30 | $10.28 | 4354 |
| 2023-05-08 | 10.30 | $10.32 | 205 |
| 2023-05-05 | 10.29 | $10.27 | 7256 |
| 2023-05-04 | 10.29 | $10.34 | 286823 |
| 2023-05-03 | 10.27 | $10.27 | 4743 |
| 2023-05-02 | 10.27 | $10.27 | 375 |
| 2023-05-01 | 10.26 | $10.26 | 634764 |
| 2023-04-28 | 10.26 | $10.28 | 1617 |
| 2023-04-27 | 10.26 | $10.26 | 1479 |
| 2023-04-26 | 10.25 | $10.25 | 1481 |
| 2023-04-25 | 10.25 | $10.26 | 33870 |
| 2023-04-24 | 10.25 | $10.25 | 327 |
| 2023-04-21 | 10.24 | $10.24 | 1151 |
| 2023-04-20 | 10.24 | $10.25 | 1901 |
| 2023-04-19 | 10.24 | $10.23 | 14823 |
| 2023-04-18 | 10.24 | $10.24 | 4508 |
| 2023-04-17 | 10.24 | $10.24 | 2568 |
| 2023-04-14 | 10.24 | $10.24 | 20641 |
| 2023-04-13 | 10.24 | $10.23 | 101 |
| 2023-04-12 | 10.24 | $10.24 | — |
| 2023-04-11 | 10.23 | $10.24 | — |
| 2023-04-10 | 10.23 | $10.24 | 13307 |
| 2023-04-06 | 10.22 | $10.22 | 20852 |
| 2023-04-05 | 10.22 | $10.22 | 934 |
| 2023-04-04 | 10.22 | $10.22 | — |
| 2023-04-03 | 10.22 | $10.22 | 20616 |
| 2023-03-31 | 10.22 | $10.22 | 23164 |
| 2023-03-30 | 10.21 | $10.22 | 28399 |
| 2023-03-29 | 10.21 | $10.22 | 400 |
| 2023-03-28 | 10.20 | $10.21 | 1651 |
| 2023-03-27 | 10.20 | $10.21 | 41910 |
| 2023-03-24 | 10.19 | $10.20 | 935 |
| 2023-03-23 | 10.19 | $10.20 | 9454 |
| 2023-03-22 | 10.18 | $10.19 | 6435 |
| 2023-03-21 | 10.18 | $10.18 | 1939 |
| 2023-03-20 | 10.18 | $10.18 | 1817 |
| 2023-03-17 | 10.18 | $10.17 | 345 |
| 2023-03-16 | 10.18 | $10.17 | 1902 |
| 2023-03-15 | 10.18 | $10.17 | 1746 |
| 2023-03-14 | 10.19 | $10.17 | 14055 |
| 2023-03-13 | 10.19 | $10.18 | 584 |
| 2023-03-10 | 10.19 | $10.18 | 4365 |
| 2023-03-09 | 10.19 | $10.18 | 2359 |
| 2023-03-08 | 10.19 | $10.19 | 1932 |
| 2023-03-07 | 10.18 | $10.19 | 1118 |
| 2023-03-06 | 10.18 | $10.18 | 61442 |
| 2023-03-03 | 10.18 | $10.17 | 23629 |
| 2023-03-02 | 10.17 | $10.17 | 4496 |
| 2023-03-01 | 10.17 | $10.17 | 924 |
| 2023-02-28 | 10.17 | $10.17 | 3868 |
| 2023-02-27 | 10.16 | $10.17 | 1526 |
| 2023-02-24 | 10.16 | $10.17 | 31202 |
| 2023-02-23 | 10.15 | $10.16 | 15393 |
| 2023-02-22 | 10.14 | $10.14 | 425 |
| 2023-02-21 | 10.14 | $10.14 | 4702 |
| 2023-02-17 | 10.14 | $10.13 | 1 |
| 2023-02-16 | 10.14 | $10.13 | 127193 |
| 2023-02-15 | 10.14 | $10.13 | 4235 |
| 2023-02-14 | 10.13 | $10.13 | 697 |
| 2023-02-13 | 10.13 | $10.14 | 12852 |
| 2023-02-10 | 10.13 | $10.12 | 2405 |
| 2023-02-09 | 10.13 | $10.13 | 251150 |
| 2023-02-08 | 10.12 | $10.12 | 1324 |
| 2023-02-07 | 10.12 | $10.11 | 300206 |
| 2023-02-06 | 10.12 | $10.12 | 781219 |
| 2023-02-03 | 10.12 | $10.11 | 4170 |
| 2023-02-02 | 10.11 | $10.11 | 1427 |
| 2023-02-01 | 10.11 | $10.11 | 665 |
| 2023-01-31 | 10.11 | $10.11 | 3832 |
| 2023-01-30 | 10.11 | $10.11 | 600 |
| 2023-01-27 | 10.10 | $10.11 | 3700 |
| 2023-01-26 | 10.10 | $10.11 | 4191 |
| 2023-01-25 | 10.09 | $10.10 | 19056 |
| 2023-01-24 | 10.08 | $10.09 | 33362 |
| 2023-01-23 | 10.07 | $10.08 | 3010 |
| 2023-01-20 | 10.07 | $10.07 | 43459 |
| 2023-01-19 | 10.07 | $10.07 | 20520 |
| 2023-01-18 | 10.06 | $10.06 | 3682 |
| 2023-01-17 | 10.06 | $10.05 | 130 |
| 2023-01-13 | 10.06 | $10.05 | 19792 |
| 2023-01-12 | 10.06 | $10.06 | 215879 |
| 2023-01-11 | 10.05 | $10.04 | 16314 |
| 2023-01-10 | 10.05 | $10.04 | 795 |
| 2023-01-09 | 10.05 | $10.04 | 39955 |
| 2023-01-06 | 10.05 | $10.08 | 577101 |
| 2023-01-05 | 10.03 | $10.06 | 1103 |
| 2023-01-04 | 10.02 | $10.03 | 5319 |
| 2023-01-03 | 10.02 | $10.02 | 60716 |
| 2022-12-30 | 10.01 | $10.02 | 5937 |
| 2022-12-29 | 10.01 | $10.02 | 23798 |
| 2022-12-28 | 10.00 | $10.01 | 172125 |
| 2022-12-27 | 10.00 | $10.00 | 126897 |
| 2022-12-23 | 9.99 | $10.00 | 2217 |
| 2022-12-22 | 9.99 | $10.00 | 6455 |
| 2022-12-21 | 9.99 | $9.99 | 1060 |
| 2022-12-20 | 9.98 | $9.98 | 400 |
| 2022-12-19 | 9.98 | $9.97 | 6502 |
| 2022-12-16 | 9.99 | $9.99 | 13888 |
| 2022-12-15 | 9.98 | $9.98 | 2477 |
| 2022-12-14 | 9.98 | $9.99 | 2985 |
| 2022-12-13 | 9.98 | $9.97 | 4889 |
| 2022-12-12 | 9.98 | $9.98 | 1162 |
| 2022-12-09 | 9.98 | $9.96 | 652 |
| 2022-12-08 | 9.98 | $9.96 | 2422 |
| 2022-12-07 | 9.98 | $9.96 | 125 |
| 2022-12-06 | 9.98 | $9.97 | 1655 |
| 2022-12-05 | 9.98 | $9.98 | 527 |
| 2022-12-02 | 9.98 | $9.98 | 9399 |
| 2022-12-01 | 9.97 | $9.97 | 87893 |
| 2022-11-30 | 9.97 | $9.96 | 939 |
| 2022-11-29 | 9.96 | $9.96 | 102667 |
| 2022-11-28 | 9.96 | $9.95 | 68321 |
| 2022-11-25 | 9.96 | $9.95 | 593704 |
| 2022-11-23 | 9.96 | $9.95 | 106265 |
| 2022-11-22 | 9.95 | $9.95 | 60464 |
| 2022-11-21 | 9.95 | $9.95 | 58430 |
| 2022-11-18 | 9.94 | $9.94 | 20711 |
| 2022-11-17 | 9.93 | $9.94 | 33446 |
| 2022-11-16 | 9.93 | $9.93 | 31208 |
| 2022-11-15 | 9.92 | $9.91 | 756 |
| 2022-11-14 | 9.92 | $9.91 | 6087 |
| 2022-11-11 | 9.92 | $9.91 | 1.1M |
| 2022-11-10 | 9.91 | $9.91 | 385 |
| 2022-11-09 | 9.91 | $9.90 | 1149 |
| 2022-11-08 | 9.90 | $9.90 | 21006 |
| 2022-11-07 | 9.90 | $9.88 | 389 |
| 2022-11-04 | 9.90 | $9.88 | 1115 |
| 2022-11-03 | 9.90 | $9.90 | 6241 |
| 2022-11-02 | 9.89 | $9.91 | 12323 |
| 2022-11-01 | 9.88 | $9.88 | 26522 |
| 2022-10-31 | 9.87 | $9.89 | 72150 |
| 2022-10-28 | 9.86 | $9.87 | 19660 |
| 2022-10-27 | 9.85 | $9.86 | 784105 |
| 2022-10-26 | 9.85 | $9.87 | 10551 |
| 2022-10-25 | 9.84 | $9.84 | 130 |
| 2022-10-24 | 9.83 | $9.84 | 18552 |
| 2022-10-21 | 9.83 | $9.84 | 498 |
| 2022-10-20 | 9.82 | $9.84 | 5907 |
| 2022-10-19 | 9.81 | $9.81 | 980 |
| 2022-10-18 | 9.81 | $9.82 | 794 |
| 2022-10-17 | 9.81 | $9.81 | 1.1M |
| 2022-10-14 | 9.80 | $9.82 | 449 |
| 2022-10-13 | 9.80 | $9.80 | 101 |
| 2022-10-12 | 9.80 | $9.81 | 129285 |
| 2022-10-11 | 9.79 | $9.79 | 3259 |
| 2022-10-10 | 9.79 | $9.79 | 432 |
| 2022-10-07 | 9.79 | $9.79 | 12860 |
| 2022-10-06 | 9.79 | $9.79 | 2776 |
| 2022-10-05 | 9.78 | $9.79 | 3410 |
| 2022-10-04 | 9.78 | $9.79 | 101259 |
| 2022-10-03 | 9.78 | $9.78 | 6431 |
| 2022-09-30 | 9.78 | $9.77 | 103 |
| 2022-09-29 | 9.78 | $9.77 | 2301 |
| 2022-09-28 | 9.78 | $9.78 | 1104 |
| 2022-09-27 | 9.78 | $9.79 | 27414 |
| 2022-09-26 | 9.78 | $9.78 | 80474 |
| 2022-09-23 | 9.78 | $9.78 | 9593 |
| 2022-09-22 | 9.78 | $9.78 | 18049 |
| 2022-09-21 | 9.78 | $9.78 | 29788 |
| 2022-09-20 | 9.78 | $9.78 | 6444 |
| 2022-09-19 | 9.78 | $9.78 | 402222 |
| 2022-09-16 | 9.77 | $9.79 | 464613 |
| 2022-09-15 | 9.77 | $9.76 | 6210 |
| 2022-09-14 | 9.77 | $9.77 | 214464 |
| 2022-09-13 | 9.76 | $9.77 | 334286 |
| 2022-09-12 | 9.76 | $9.76 | 750 |
| 2022-09-09 | 9.76 | $9.75 | 4862 |
| 2022-09-08 | 9.76 | $9.76 | 24 |
| 2022-09-07 | 9.77 | $9.76 | 3497 |
| 2022-09-06 | 9.77 | $9.75 | 16153 |
| 2022-09-02 | 9.77 | $9.77 | 2581 |
| 2022-09-01 | 9.77 | $9.76 | 3026 |
| 2022-08-31 | 9.77 | $9.76 | 1108 |
| 2022-08-30 | 9.77 | $9.77 | 9058 |
| 2022-08-29 | 9.76 | $9.77 | 521 |
| 2022-08-26 | 9.76 | $9.77 | 2868 |
| 2022-08-25 | 9.75 | $9.76 | 1.9M |
| 2022-08-24 | 9.75 | $9.77 | 38404 |
| 2022-08-23 | 9.74 | $9.76 | 3614 |
| 2022-08-22 | 9.74 | $9.72 | 40572 |
| 2022-08-19 | 9.74 | $9.72 | 163 |
| 2022-08-18 | 9.75 | $9.74 | 4291 |
| 2022-08-17 | 9.74 | $9.74 | 4503 |
| 2022-08-16 | 9.74 | $9.74 | 161652 |
| 2022-08-15 | 9.74 | $9.74 | 151980 |
| 2022-08-12 | 9.74 | $9.73 | 3830 |
| 2022-08-11 | 9.74 | $9.74 | 2015 |
| 2022-08-10 | 9.74 | $9.73 | 67046 |
| 2022-08-09 | 9.74 | $9.73 | 290571 |
| 2022-08-08 | 9.74 | $9.72 | 13637 |
| 2022-08-05 | 9.74 | $9.75 | 1.0M |
| 2022-08-04 | 9.73 | $9.75 | 329534 |
| 2022-08-03 | 9.73 | $9.74 | 25491 |
| 2022-08-02 | 9.72 | $9.72 | 531416 |
| 2022-08-01 | 9.72 | $9.72 | 763 |
| 2022-07-29 | 9.71 | $9.73 | 3512 |
| 2022-07-28 | 9.71 | $9.71 | 123385 |
| 2022-07-27 | 9.70 | $9.71 | 109163 |
| 2022-07-26 | 9.70 | $9.70 | 3956 |
| 2022-07-25 | 9.70 | $9.69 | 2968 |
| 2022-07-22 | 9.70 | $9.71 | 5203 |
| 2022-07-21 | 9.69 | $9.70 | 30661 |
| 2022-07-20 | 9.69 | $9.68 | 76480 |
| 2022-07-19 | 9.69 | $9.68 | 15334 |
| 2022-07-18 | 9.70 | $9.69 | 676 |
| 2022-07-15 | 9.70 | $9.69 | 11167 |
| 2022-07-14 | 9.70 | $9.70 | 196688 |
| 2022-07-13 | 9.70 | $9.69 | 294 |
| 2022-07-12 | 9.70 | $9.70 | 2 |
| 2022-07-11 | 9.69 | $9.70 | 623 |
| 2022-07-08 | 9.69 | $9.68 | 6211 |
| 2022-07-07 | 9.69 | $9.67 | 120 |
| 2022-07-06 | 9.69 | $9.71 | 192 |
| 2022-07-05 | 9.69 | $9.71 | 2430 |
| 2022-07-01 | 9.68 | $9.67 | 510 |
| 2022-06-30 | 9.68 | $9.71 | 352407 |
| 2022-06-29 | 9.67 | $9.70 | 1407 |
| 2022-06-28 | 9.66 | $9.66 | 315 |
| 2022-06-27 | 9.67 | $9.66 | 4661 |
| 2022-06-24 | 9.67 | $9.66 | 804 |
| 2022-06-23 | 9.67 | $9.68 | 690 |
| 2022-06-22 | 9.67 | $9.66 | 1826 |
| 2022-06-21 | 9.67 | $9.66 | 621749 |
| 2022-06-17 | 9.68 | $9.69 | 8072 |
| 2022-06-16 | 9.68 | $9.67 | 304466 |
| 2022-06-15 | 9.68 | $9.68 | 390 |
| 2022-06-14 | 9.68 | $9.68 | 14614 |
| 2022-06-13 | 9.68 | $9.67 | 2222 |
| 2022-06-10 | 9.68 | $9.68 | 3085 |
| 2022-06-09 | 9.68 | $9.68 | 119 |
| 2022-06-08 | 9.68 | $9.68 | 3624 |
| 2022-06-07 | 9.68 | $9.67 | 860136 |
| 2022-06-06 | 9.68 | $9.65 | 105492 |
| 2022-06-03 | 9.69 | $9.66 | 73863 |
| 2022-06-02 | 9.70 | $9.65 | 126989 |
| 2022-06-01 | 9.71 | $9.66 | 21753 |
| 2022-05-31 | 9.72 | $10.00 | 22301 |
| 2022-05-27 | 9.63 | $9.64 | 221968 |
| 2022-05-26 | 9.63 | $9.64 | 25648 |
| 2022-05-25 | 9.64 | $9.65 | 16923 |
| 2022-05-24 | 9.64 | $9.63 | 6903 |
| 2022-05-23 | 9.65 | $9.68 | 9026 |
| 2022-05-20 | 9.64 | $9.63 | 19854 |
| 2022-05-19 | 9.65 | $9.65 | 2882 |
| 2022-05-18 | 9.65 | $9.66 | 21408 |
| 2022-05-17 | 9.66 | $9.64 | 1145 |
| 2022-05-16 | 9.67 | $9.67 | 170440 |
| 2022-05-13 | 9.67 | $9.64 | 2661 |
| 2022-05-12 | 9.68 | $9.66 | 6093 |
| 2022-05-11 | 9.69 | $9.68 | 2545 |
| 2022-05-10 | 9.70 | $9.68 | 15650 |
| 2022-05-09 | 9.71 | $9.69 | 122941 |
| 2022-05-06 | 9.71 | $9.71 | 289529 |
| 2022-05-05 | 9.71 | $9.70 | 212089 |
| 2022-05-04 | 9.72 | $9.72 | 471193 |
| 2022-05-03 | 9.71 | $9.71 | 1.8M |
| 2022-05-02 | 9.72 | $9.71 | 21991 |
| 2022-04-29 | 9.72 | $9.71 | 25105 |
| 2022-04-28 | 9.72 | $9.70 | 6120 |
| 2022-04-27 | 9.72 | $9.72 | 6121 |
| 2022-04-26 | 9.72 | $9.71 | 86393 |
| 2022-04-25 | 9.72 | $9.71 | 166293 |
| 2022-04-22 | 9.72 | $9.72 | 1515 |
| 2022-04-21 | 9.72 | $9.73 | 480 |
| 2022-04-20 | 9.71 | $9.72 | 719 |
| 2022-04-19 | 9.71 | $9.71 | 5552 |
| 2022-04-18 | 9.70 | $9.72 | 3032 |
| 2022-04-14 | 9.70 | $9.71 | 8816 |
| 2022-04-13 | 9.69 | $9.70 | 22430 |
| 2022-04-12 | 9.69 | $9.69 | 6667 |
| 2022-04-11 | 9.69 | $9.68 | 1833 |
| 2022-04-08 | 9.69 | $9.69 | 15858 |
| 2022-04-07 | 9.69 | $9.67 | 803 |
| 2022-04-06 | 9.70 | $9.70 | 604264 |
| 2022-04-05 | 9.69 | $9.69 | 223672 |
| 2022-04-04 | 9.69 | $9.70 | 689777 |
| 2022-04-01 | 9.69 | $9.68 | 47223 |
| 2022-03-31 | 9.69 | $9.68 | 7710 |
| 2022-03-30 | 9.69 | $9.68 | 696 |
| 2022-03-29 | 9.69 | $9.68 | 22023 |
| 2022-03-28 | 9.69 | $9.68 | 85030 |
| 2022-03-25 | 9.69 | $9.69 | 5863 |
| 2022-03-24 | 9.69 | $9.69 | 57170 |
| 2022-03-23 | 9.68 | $9.68 | 3452 |
| 2022-03-22 | 9.68 | $9.67 | 629 |
| 2022-03-21 | 9.68 | $9.69 | 42873 |
| 2022-03-18 | 9.68 | $9.70 | 14403 |
| 2022-03-17 | 9.67 | $9.67 | 6675 |
| 2022-03-16 | 9.67 | $9.68 | 2373 |
| 2022-03-15 | 9.66 | $9.67 | 11144 |
| 2022-03-14 | 9.66 | $9.67 | 791 |
| 2022-03-11 | 9.66 | $9.67 | 5444 |
| 2022-03-10 | 9.65 | $9.65 | 17986 |
| 2022-03-09 | 9.65 | $9.66 | 12904 |
| 2022-03-08 | 9.65 | $9.65 | 39802 |
| 2022-03-07 | 9.65 | $9.65 | 29131 |
| 2022-03-04 | 9.65 | $9.65 | 48535 |
| 2022-03-03 | 9.65 | $9.65 | 10164 |
| 2022-03-02 | 9.65 | $9.65 | 28656 |
| 2022-03-01 | 9.65 | $9.65 | 14213 |
| 2022-02-28 | 9.65 | $9.65 | 563 |
| 2022-02-25 | 9.65 | $9.65 | 329 |
| 2022-02-24 | 9.65 | $9.66 | 2660 |
| 2022-02-23 | 9.64 | $9.64 | 8447 |
| 2022-02-22 | 9.64 | $9.63 | 1196 |
| 2022-02-18 | 9.65 | $9.62 | 2861 |
| 2022-02-17 | 9.66 | $9.65 | 6489 |
| 2022-02-16 | 9.66 | $9.67 | 951 |
| 2022-02-15 | 9.66 | $9.67 | 8948 |
| 2022-02-14 | 9.66 | $9.65 | 1477 |
| 2022-02-11 | 9.66 | $9.67 | 8097 |
| 2022-02-10 | 9.66 | $9.68 | 524738 |
| 2022-02-09 | 9.65 | $9.65 | 26038 |
| 2022-02-08 | 9.65 | $9.66 | 2882 |
| 2022-02-07 | 9.65 | $9.65 | 6952 |
| 2022-02-04 | 9.65 | $9.64 | 6120 |
| 2022-02-03 | 9.65 | $9.70 | 9335 |
| 2022-02-02 | 9.64 | $9.64 | 19190 |
| 2022-02-01 | 9.64 | $9.69 | 28679 |
| 2022-01-31 | 9.63 | $9.64 | 4838 |
| 2022-01-28 | 9.63 | $9.61 | 10199 |
| 2022-01-27 | 9.64 | $9.65 | 298 |
| 2022-01-26 | 9.65 | $9.65 | 629 |
| 2022-01-25 | 9.65 | $9.65 | 3004 |
| 2022-01-24 | 9.65 | $9.65 | 46956 |
| 2022-01-21 | 9.66 | $9.63 | 2497 |
| 2022-01-20 | 9.67 | $9.65 | 3550 |
| 2022-01-19 | 9.67 | $9.64 | 2454 |
| 2022-01-18 | 9.69 | $9.65 | 6214 |
| 2022-01-14 | 9.70 | $9.69 | 175294 |
| 2022-01-13 | 9.70 | $9.68 | 36340 |
| 2022-01-12 | 9.71 | $9.69 | 159224 |
| 2022-01-11 | 9.71 | $9.71 | 15746 |
| 2022-01-10 | 9.71 | $9.70 | 2212 |
| 2022-01-07 | 9.71 | $9.72 | 5481 |
| 2022-01-06 | 9.70 | $9.72 | 6280 |
| 2022-01-05 | 9.70 | $9.70 | 4264 |
| 2022-01-04 | 9.70 | $9.71 | 1412 |
| 2022-01-03 | 9.69 | $9.71 | 32562 |
| 2021-12-31 | 9.68 | $9.75 | 34574 |
| 2021-12-30 | 9.66 | $9.70 | 2329 |
| 2021-12-29 | 9.65 | $9.69 | 1102 |
| 2021-12-28 | 9.65 | $9.66 | 366 |
| 2021-12-27 | 9.65 | $9.65 | 811 |
| 2021-12-23 | 9.65 | $9.65 | 1342 |
| 2021-12-22 | 9.66 | $9.67 | 711 |
| 2021-12-21 | 9.66 | $9.67 | 605 |
| 2021-12-20 | 9.66 | $9.66 | 5229 |
| 2021-12-17 | 9.67 | $9.67 | 430 |
| 2021-12-16 | 9.67 | $9.67 | 116 |
| 2021-12-15 | 9.68 | $9.67 | 10579 |
| 2021-12-14 | 9.68 | $9.67 | 13811 |
| 2021-12-13 | 9.69 | $9.67 | 1507 |
| 2021-12-10 | 9.70 | $9.69 | 19111 |
| 2021-12-09 | 9.71 | $9.70 | 14471 |
| 2021-12-08 | 9.71 | $9.70 | 390165 |
| 2021-12-07 | 9.72 | $9.70 | 2078 |
| 2021-12-06 | 9.73 | $9.70 | 5382 |
| 2021-12-03 | 9.73 | $9.70 | 423359 |
| 2021-12-02 | 9.74 | $9.70 | 1820 |
| 2021-12-01 | 9.76 | $9.72 | 327851 |
| 2021-11-30 | 9.76 | $9.74 | 1087 |
| 2021-11-29 | 9.77 | $9.77 | 1538 |
| 2021-11-26 | 9.76 | $9.75 | 425 |
| 2021-11-24 | 9.76 | $9.79 | 334 |
| 2021-11-23 | 9.75 | $9.80 | 51452 |
| 2021-11-22 | 9.73 | $9.72 | 202456 |
| 2021-11-19 | 9.73 | $9.70 | 13048 |
| 2021-11-18 | 9.73 | $9.74 | 1449 |
| 2021-11-17 | 9.73 | $9.75 | 1947 |
| 2021-11-16 | 9.72 | $9.72 | 3664 |
| 2021-11-15 | 9.72 | $9.71 | 4635 |
| 2021-11-12 | 9.72 | $9.71 | 1542 |
| 2021-11-11 | 9.72 | $9.73 | 20409 |
| 2021-11-10 | 9.72 | $9.74 | 1360 |
| 2021-11-09 | 9.71 | $9.73 | 36388 |
| 2021-11-08 | 9.70 | $9.71 | 1371 |
| 2021-11-05 | 9.70 | $9.71 | 2612 |
| 2021-11-04 | 9.70 | $9.71 | 4402 |
| 2021-11-03 | 9.69 | $9.69 | 2359 |
| 2021-11-02 | 9.69 | $9.69 | 24292 |
| 2021-11-01 | 9.69 | $9.69 | 2018 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.67
2023-08-15
Close Price
$10.41
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
38.37
Average
59.72
Maximum
82.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 68.67 | $10.41 | — |
| 2023-08-14 | 68.67 | $10.41 | 276 |
| 2023-08-11 | 68.67 | $10.41 | 467 |
| 2023-08-10 | 69.80 | $10.41 | 3429 |
| 2023-08-09 | 66.90 | $10.40 | 662 |
| 2023-08-08 | 72.32 | $10.41 | 7930 |
| 2023-08-07 | 68.84 | $10.40 | 18255 |
| 2023-08-04 | 68.84 | $10.40 | 13693 |
| 2023-08-03 | 68.84 | $10.40 | 252253 |
| 2023-08-02 | 65.17 | $10.39 | 864 |
| 2023-08-01 | 65.09 | $10.39 | — |
| 2023-07-31 | 65.09 | $10.39 | 1726 |
| 2023-07-28 | 65.09 | $10.39 | 173 |
| 2023-07-27 | 68.45 | $10.40 | 3106 |
| 2023-07-26 | 68.45 | $10.40 | 337 |
| 2023-07-25 | 66.91 | $10.39 | 14967 |
| 2023-07-24 | 66.97 | $10.39 | 2812 |
| 2023-07-21 | 66.97 | $10.39 | 637 |
| 2023-07-20 | 66.94 | $10.39 | 5901 |
| 2023-07-19 | 63.44 | $10.38 | 5359 |
| 2023-07-18 | 65.76 | $10.38 | 4641 |
| 2023-07-17 | 65.13 | $10.38 | 891 |
| 2023-07-14 | 65.13 | $10.38 | — |
| 2023-07-13 | 65.13 | $10.38 | 2121 |
| 2023-07-12 | 65.13 | $10.38 | 1603 |
| 2023-07-11 | 65.13 | $10.38 | 459 |
| 2023-07-10 | 62.70 | $10.37 | — |
| 2023-07-07 | 62.70 | $10.37 | 1361 |
| 2023-07-06 | 62.70 | $10.37 | — |
| 2023-07-05 | 62.70 | $10.37 | 37467 |
| 2023-07-03 | 60.46 | $10.36 | 508 |
| 2023-06-30 | 60.46 | $10.36 | 1.9M |
| 2023-06-29 | 60.46 | $10.36 | 1570 |
| 2023-06-28 | 60.46 | $10.36 | 301 |
| 2023-06-27 | 60.46 | $10.36 | 222 |
| 2023-06-26 | 60.46 | $10.36 | 18618 |
| 2023-06-23 | 59.57 | $10.36 | 1757 |
| 2023-06-22 | 60.87 | $10.36 | 1958 |
| 2023-06-21 | 63.52 | $10.37 | 1874 |
| 2023-06-20 | 66.25 | $10.38 | 202971 |
| 2023-06-16 | 59.65 | $10.34 | 194735 |
| 2023-06-15 | 63.80 | $10.35 | 7382 |
| 2023-06-14 | 63.10 | $10.35 | 3523 |
| 2023-06-13 | 64.13 | $10.35 | 53866 |
| 2023-06-12 | 63.57 | $10.35 | 286812 |
| 2023-06-09 | 61.95 | $10.34 | 8289 |
| 2023-06-08 | 66.14 | $10.36 | 1694 |
| 2023-06-07 | 62.36 | $10.33 | 271 |
| 2023-06-06 | 64.83 | $10.34 | 1331 |
| 2023-06-05 | 61.38 | $10.32 | 265788 |
| 2023-06-02 | 61.38 | $10.32 | 2108 |
| 2023-06-01 | 64.22 | $10.33 | 972 |
| 2023-05-31 | 60.77 | $10.31 | 1718 |
| 2023-05-30 | 58.88 | $10.30 | 3802 |
| 2023-05-26 | 56.91 | $10.29 | 7988 |
| 2023-05-25 | 56.91 | $10.29 | 8858 |
| 2023-05-24 | 56.91 | $10.29 | 24403 |
| 2023-05-23 | 56.91 | $10.29 | 343 |
| 2023-05-22 | 55.16 | $10.28 | 1137 |
| 2023-05-19 | 55.16 | $10.28 | 4445 |
| 2023-05-18 | 56.19 | $10.29 | 506 |
| 2023-05-17 | 57.21 | $10.29 | 2478 |
| 2023-05-16 | 57.21 | $10.29 | 853 |
| 2023-05-15 | 57.21 | $10.29 | 4036 |
| 2023-05-12 | 59.05 | $10.30 | 250 |
| 2023-05-11 | 56.39 | $10.28 | 427 |
| 2023-05-10 | 58.18 | $10.29 | 13784 |
| 2023-05-09 | 56.20 | $10.28 | 4354 |
| 2023-05-08 | 64.94 | $10.32 | 205 |
| 2023-05-05 | 58.06 | $10.27 | 7256 |
| 2023-05-04 | 78.62 | $10.34 | 286823 |
| 2023-05-03 | 67.78 | $10.27 | 4743 |
| 2023-05-02 | 67.10 | $10.27 | 375 |
| 2023-05-01 | 65.49 | $10.26 | 634764 |
| 2023-04-28 | 75.53 | $10.28 | 1617 |
| 2023-04-27 | 71.36 | $10.26 | 1479 |
| 2023-04-26 | 68.83 | $10.25 | 1481 |
| 2023-04-25 | 75.12 | $10.26 | 33870 |
| 2023-04-24 | 71.40 | $10.25 | 327 |
| 2023-04-21 | 70.15 | $10.24 | 1151 |
| 2023-04-20 | 73.17 | $10.25 | 1901 |
| 2023-04-19 | 68.82 | $10.23 | 14823 |
| 2023-04-18 | 76.79 | $10.24 | 4508 |
| 2023-04-17 | 76.77 | $10.24 | 2568 |
| 2023-04-14 | 76.77 | $10.24 | 20641 |
| 2023-04-13 | 74.23 | $10.23 | 101 |
| 2023-04-12 | 82.82 | $10.24 | — |
| 2023-04-11 | 82.82 | $10.24 | — |
| 2023-04-10 | 82.82 | $10.24 | 13307 |
| 2023-04-06 | 78.56 | $10.22 | 20852 |
| 2023-04-05 | 78.56 | $10.22 | 934 |
| 2023-04-04 | 78.56 | $10.22 | — |
| 2023-04-03 | 78.56 | $10.22 | 20616 |
| 2023-03-31 | 78.56 | $10.22 | 23164 |
| 2023-03-30 | 77.49 | $10.22 | 28399 |
| 2023-03-29 | 81.37 | $10.22 | 400 |
| 2023-03-28 | 79.41 | $10.21 | 1651 |
| 2023-03-27 | 79.41 | $10.21 | 41910 |
| 2023-03-24 | 77.25 | $10.20 | 935 |
| 2023-03-23 | 77.25 | $10.20 | 9454 |
| 2023-03-22 | 74.87 | $10.19 | 6435 |
| 2023-03-21 | 72.09 | $10.18 | 1939 |
| 2023-03-20 | 72.09 | $10.18 | 1817 |
| 2023-03-17 | 69.00 | $10.17 | 345 |
| 2023-03-16 | 69.00 | $10.17 | 1902 |
| 2023-03-15 | 69.00 | $10.17 | 1746 |
| 2023-03-14 | 69.00 | $10.17 | 14055 |
| 2023-03-13 | 75.84 | $10.18 | 584 |
| 2023-03-10 | 75.84 | $10.18 | 4365 |
| 2023-03-09 | 75.84 | $10.18 | 2359 |
| 2023-03-08 | 79.20 | $10.19 | 1932 |
| 2023-03-07 | 79.20 | $10.19 | 1118 |
| 2023-03-06 | 78.34 | $10.18 | 61442 |
| 2023-03-03 | 76.47 | $10.17 | 23629 |
| 2023-03-02 | 76.54 | $10.17 | 4496 |
| 2023-03-01 | 76.52 | $10.17 | 924 |
| 2023-02-28 | 77.03 | $10.17 | 3868 |
| 2023-02-27 | 76.92 | $10.17 | 1526 |
| 2023-02-24 | 76.88 | $10.17 | 31202 |
| 2023-02-23 | 75.30 | $10.16 | 15393 |
| 2023-02-22 | 71.62 | $10.14 | 425 |
| 2023-02-21 | 73.45 | $10.14 | 4702 |
| 2023-02-17 | 70.68 | $10.13 | 1 |
| 2023-02-16 | 70.68 | $10.13 | 127193 |
| 2023-02-15 | 70.68 | $10.13 | 4235 |
| 2023-02-14 | 70.68 | $10.13 | 697 |
| 2023-02-13 | 75.38 | $10.14 | 12852 |
| 2023-02-10 | 71.82 | $10.12 | 2405 |
| 2023-02-09 | 74.38 | $10.13 | 251150 |
| 2023-02-08 | 73.48 | $10.12 | 1324 |
| 2023-02-07 | 71.59 | $10.11 | 300206 |
| 2023-02-06 | 76.78 | $10.12 | 781219 |
| 2023-02-03 | 75.06 | $10.11 | 4170 |
| 2023-02-02 | 74.16 | $10.11 | 1427 |
| 2023-02-01 | 74.16 | $10.11 | 665 |
| 2023-01-31 | 74.16 | $10.11 | 3832 |
| 2023-01-30 | 74.16 | $10.11 | 600 |
| 2023-01-27 | 74.16 | $10.11 | 3700 |
| 2023-01-26 | 74.16 | $10.11 | 4191 |
| 2023-01-25 | 73.45 | $10.10 | 19056 |
| 2023-01-24 | 71.98 | $10.09 | 33362 |
| 2023-01-23 | 70.43 | $10.08 | 3010 |
| 2023-01-20 | 68.80 | $10.07 | 43459 |
| 2023-01-19 | 68.80 | $10.07 | 20520 |
| 2023-01-18 | 66.27 | $10.06 | 3682 |
| 2023-01-17 | 65.38 | $10.05 | 130 |
| 2023-01-13 | 65.38 | $10.05 | 19792 |
| 2023-01-12 | 68.61 | $10.06 | 215879 |
| 2023-01-11 | 65.34 | $10.04 | 16314 |
| 2023-01-10 | 64.45 | $10.04 | 795 |
| 2023-01-09 | 66.05 | $10.04 | 39955 |
| 2023-01-06 | 81.42 | $10.08 | 577101 |
| 2023-01-05 | 79.11 | $10.06 | 1103 |
| 2023-01-04 | 74.62 | $10.03 | 5319 |
| 2023-01-03 | 72.76 | $10.02 | 60716 |
| 2022-12-30 | 72.76 | $10.02 | 5937 |
| 2022-12-29 | 72.76 | $10.02 | 23798 |
| 2022-12-28 | 70.94 | $10.01 | 172125 |
| 2022-12-27 | 68.97 | $10.00 | 126897 |
| 2022-12-23 | 68.97 | $10.00 | 2217 |
| 2022-12-22 | 67.99 | $10.00 | 6455 |
| 2022-12-21 | 67.00 | $9.99 | 1060 |
| 2022-12-20 | 64.94 | $9.98 | 400 |
| 2022-12-19 | 62.75 | $9.97 | 6502 |
| 2022-12-16 | 71.24 | $9.99 | 13888 |
| 2022-12-15 | 69.26 | $9.98 | 2477 |
| 2022-12-14 | 71.60 | $9.99 | 2985 |
| 2022-12-13 | 68.57 | $9.97 | 4889 |
| 2022-12-12 | 73.55 | $9.98 | 1162 |
| 2022-12-09 | 69.31 | $9.96 | 652 |
| 2022-12-08 | 69.31 | $9.96 | 2422 |
| 2022-12-07 | 69.31 | $9.96 | 125 |
| 2022-12-06 | 74.42 | $9.97 | 1655 |
| 2022-12-05 | 80.02 | $9.98 | 527 |
| 2022-12-02 | 80.02 | $9.98 | 9399 |
| 2022-12-01 | 78.57 | $9.97 | 87893 |
| 2022-11-30 | 76.97 | $9.96 | 939 |
| 2022-11-29 | 76.97 | $9.96 | 102667 |
| 2022-11-28 | 75.33 | $9.95 | 68321 |
| 2022-11-25 | 75.32 | $9.95 | 593704 |
| 2022-11-23 | 75.32 | $9.95 | 106265 |
| 2022-11-22 | 75.32 | $9.95 | 60464 |
| 2022-11-21 | 75.32 | $9.95 | 58430 |
| 2022-11-18 | 73.86 | $9.94 | 20711 |
| 2022-11-17 | 73.86 | $9.94 | 33446 |
| 2022-11-16 | 72.39 | $9.93 | 31208 |
| 2022-11-15 | 69.09 | $9.91 | 756 |
| 2022-11-14 | 69.09 | $9.91 | 6087 |
| 2022-11-11 | 69.09 | $9.91 | 1.1M |
| 2022-11-10 | 69.09 | $9.91 | 385 |
| 2022-11-09 | 67.54 | $9.90 | 1149 |
| 2022-11-08 | 67.51 | $9.90 | 21006 |
| 2022-11-07 | 64.20 | $9.88 | 389 |
| 2022-11-04 | 64.20 | $9.88 | 1115 |
| 2022-11-03 | 70.69 | $9.90 | 6241 |
| 2022-11-02 | 74.26 | $9.91 | 12323 |
| 2022-11-01 | 69.94 | $9.88 | 26522 |
| 2022-10-31 | 71.85 | $9.89 | 72150 |
| 2022-10-28 | 69.47 | $9.87 | 19660 |
| 2022-10-27 | 66.81 | $9.86 | 784105 |
| 2022-10-26 | 72.85 | $9.87 | 10551 |
| 2022-10-25 | 67.21 | $9.84 | 130 |
| 2022-10-24 | 67.21 | $9.84 | 18552 |
| 2022-10-21 | 67.21 | $9.84 | 498 |
| 2022-10-20 | 67.21 | $9.84 | 5907 |
| 2022-10-19 | 60.55 | $9.81 | 980 |
| 2022-10-18 | 64.71 | $9.82 | 794 |
| 2022-10-17 | 62.24 | $9.81 | 1.1M |
| 2022-10-14 | 66.68 | $9.82 | 449 |
| 2022-10-13 | 61.46 | $9.80 | 101 |
| 2022-10-12 | 64.94 | $9.81 | 129285 |
| 2022-10-11 | 59.78 | $9.79 | 3259 |
| 2022-10-10 | 59.78 | $9.79 | 432 |
| 2022-10-07 | 59.78 | $9.79 | 12860 |
| 2022-10-06 | 59.78 | $9.79 | 2776 |
| 2022-10-05 | 59.78 | $9.79 | 3410 |
| 2022-10-04 | 59.78 | $9.79 | 101259 |
| 2022-10-03 | 55.59 | $9.78 | 6431 |
| 2022-09-30 | 54.07 | $9.77 | 103 |
| 2022-09-29 | 54.07 | $9.77 | 2301 |
| 2022-09-28 | 57.62 | $9.78 | 1104 |
| 2022-09-27 | 59.47 | $9.79 | 27414 |
| 2022-09-26 | 58.19 | $9.78 | 80474 |
| 2022-09-23 | 58.19 | $9.78 | 9593 |
| 2022-09-22 | 58.19 | $9.78 | 18049 |
| 2022-09-21 | 58.23 | $9.78 | 29788 |
| 2022-09-20 | 58.20 | $9.78 | 6444 |
| 2022-09-19 | 58.20 | $9.78 | 402222 |
| 2022-09-16 | 61.04 | $9.79 | 464613 |
| 2022-09-15 | 54.76 | $9.76 | 6210 |
| 2022-09-14 | 57.74 | $9.77 | 214464 |
| 2022-09-13 | 57.71 | $9.77 | 334286 |
| 2022-09-12 | 55.56 | $9.76 | 750 |
| 2022-09-09 | 53.29 | $9.75 | 4862 |
| 2022-09-08 | 55.02 | $9.76 | 24 |
| 2022-09-07 | 55.02 | $9.76 | 3497 |
| 2022-09-06 | 53.67 | $9.75 | 16153 |
| 2022-09-02 | 58.86 | $9.77 | 2581 |
| 2022-09-01 | 56.90 | $9.76 | 3026 |
| 2022-08-31 | 56.88 | $9.76 | 1108 |
| 2022-08-30 | 59.47 | $9.77 | 9058 |
| 2022-08-29 | 59.47 | $9.77 | 521 |
| 2022-08-26 | 59.47 | $9.77 | 2868 |
| 2022-08-25 | 57.82 | $9.76 | 1.9M |
| 2022-08-24 | 60.14 | $9.77 | 38404 |
| 2022-08-23 | 57.72 | $9.76 | 3614 |
| 2022-08-22 | 51.17 | $9.72 | 40572 |
| 2022-08-19 | 51.17 | $9.72 | 163 |
| 2022-08-18 | 55.62 | $9.74 | 4291 |
| 2022-08-17 | 55.62 | $9.74 | 4503 |
| 2022-08-16 | 55.62 | $9.74 | 161652 |
| 2022-08-15 | 55.62 | $9.74 | 151980 |
| 2022-08-12 | 53.99 | $9.73 | 3830 |
| 2022-08-11 | 55.94 | $9.74 | 2015 |
| 2022-08-10 | 54.37 | $9.73 | 67046 |
| 2022-08-09 | 54.37 | $9.73 | 290571 |
| 2022-08-08 | 52.86 | $9.72 | 13637 |
| 2022-08-05 | 58.37 | $9.75 | 1.0M |
| 2022-08-04 | 58.37 | $9.75 | 329534 |
| 2022-08-03 | 57.02 | $9.74 | 25491 |
| 2022-08-02 | 54.21 | $9.72 | 531416 |
| 2022-08-01 | 54.21 | $9.72 | 763 |
| 2022-07-29 | 55.86 | $9.73 | 3512 |
| 2022-07-28 | 53.14 | $9.71 | 123385 |
| 2022-07-27 | 53.14 | $9.71 | 109163 |
| 2022-07-26 | 51.81 | $9.70 | 3956 |
| 2022-07-25 | 50.48 | $9.69 | 2968 |
| 2022-07-22 | 53.28 | $9.71 | 5203 |
| 2022-07-21 | 52.01 | $9.70 | 30661 |
| 2022-07-20 | 49.39 | $9.68 | 76480 |
| 2022-07-19 | 49.39 | $9.68 | 15334 |
| 2022-07-18 | 50.64 | $9.69 | 676 |
| 2022-07-15 | 50.64 | $9.69 | 11167 |
| 2022-07-14 | 51.82 | $9.70 | 196688 |
| 2022-07-13 | 50.73 | $9.69 | 294 |
| 2022-07-12 | 52.19 | $9.70 | 2 |
| 2022-07-11 | 52.19 | $9.70 | 623 |
| 2022-07-08 | 49.88 | $9.68 | 6211 |
| 2022-07-07 | 48.86 | $9.67 | 120 |
| 2022-07-06 | 52.95 | $9.71 | 192 |
| 2022-07-05 | 52.95 | $9.71 | 2430 |
| 2022-07-01 | 49.11 | $9.67 | 510 |
| 2022-06-30 | 53.24 | $9.71 | 352407 |
| 2022-06-29 | 52.29 | $9.70 | 1407 |
| 2022-06-28 | 48.29 | $9.66 | 315 |
| 2022-06-27 | 48.29 | $9.66 | 4661 |
| 2022-06-24 | 48.28 | $9.66 | 804 |
| 2022-06-23 | 50.08 | $9.68 | 690 |
| 2022-06-22 | 48.24 | $9.66 | 1826 |
| 2022-06-21 | 48.24 | $9.66 | 621749 |
| 2022-06-17 | 50.78 | $9.69 | 8072 |
| 2022-06-16 | 49.08 | $9.67 | 304466 |
| 2022-06-15 | 49.90 | $9.68 | 390 |
| 2022-06-14 | 49.90 | $9.68 | 14614 |
| 2022-06-13 | 49.14 | $9.67 | 2222 |
| 2022-06-10 | 49.86 | $9.68 | 3085 |
| 2022-06-09 | 49.86 | $9.68 | 119 |
| 2022-06-08 | 49.86 | $9.68 | 3624 |
| 2022-06-07 | 49.22 | $9.67 | 860136 |
| 2022-06-06 | 47.96 | $9.65 | 105492 |
| 2022-06-03 | 48.53 | $9.66 | 73863 |
| 2022-06-02 | 47.94 | $9.65 | 126989 |
| 2022-06-01 | 48.47 | $9.66 | 21753 |
| 2022-05-31 | 75.16 | $10.00 | 22301 |
| 2022-05-27 | 44.31 | $9.64 | 221968 |
| 2022-05-26 | 44.31 | $9.64 | 25648 |
| 2022-05-25 | 45.21 | $9.65 | 16923 |
| 2022-05-24 | 42.36 | $9.63 | 6903 |
| 2022-05-23 | 49.87 | $9.68 | 9026 |
| 2022-05-20 | 39.72 | $9.63 | 19854 |
| 2022-05-19 | 43.03 | $9.65 | 2882 |
| 2022-05-18 | 44.21 | $9.66 | 21408 |
| 2022-05-17 | 40.35 | $9.64 | 1145 |
| 2022-05-16 | 44.75 | $9.67 | 170440 |
| 2022-05-13 | 38.37 | $9.64 | 2661 |
| 2022-05-12 | 42.06 | $9.66 | 6093 |
| 2022-05-11 | 46.30 | $9.68 | 2545 |
| 2022-05-10 | 46.30 | $9.68 | 15650 |
| 2022-05-09 | 48.50 | $9.69 | 122941 |
| 2022-05-06 | 53.86 | $9.71 | 289529 |
| 2022-05-05 | 51.06 | $9.70 | 212089 |
| 2022-05-04 | 56.49 | $9.72 | 471193 |
| 2022-05-03 | 54.17 | $9.71 | 1.8M |
| 2022-05-02 | 52.98 | $9.71 | 21991 |
| 2022-04-29 | 54.32 | $9.71 | 25105 |
| 2022-04-28 | 52.02 | $9.70 | 6120 |
| 2022-04-27 | 57.53 | $9.72 | 6121 |
| 2022-04-26 | 55.28 | $9.71 | 86393 |
| 2022-04-25 | 55.28 | $9.71 | 166293 |
| 2022-04-22 | 56.63 | $9.72 | 1515 |
| 2022-04-21 | 60.88 | $9.73 | 480 |
| 2022-04-20 | 59.85 | $9.72 | 719 |
| 2022-04-19 | 56.94 | $9.71 | 5552 |
| 2022-04-18 | 58.31 | $9.72 | 3032 |
| 2022-04-14 | 57.33 | $9.71 | 8816 |
| 2022-04-13 | 55.34 | $9.70 | 22430 |
| 2022-04-12 | 52.15 | $9.69 | 6667 |
| 2022-04-11 | 51.05 | $9.68 | 1833 |
| 2022-04-08 | 53.39 | $9.69 | 15858 |
| 2022-04-07 | 49.70 | $9.67 | 803 |
| 2022-04-06 | 56.48 | $9.70 | 604264 |
| 2022-04-05 | 54.27 | $9.69 | 223672 |
| 2022-04-04 | 57.02 | $9.70 | 689777 |
| 2022-04-01 | 52.44 | $9.68 | 47223 |
| 2022-03-31 | 52.44 | $9.68 | 7710 |
| 2022-03-30 | 52.44 | $9.68 | 696 |
| 2022-03-29 | 52.44 | $9.68 | 22023 |
| 2022-03-28 | 52.44 | $9.68 | 85030 |
| 2022-03-25 | 54.69 | $9.69 | 5863 |
| 2022-03-24 | 54.69 | $9.69 | 57170 |
| 2022-03-23 | 52.86 | $9.68 | 3452 |
| 2022-03-22 | 51.04 | $9.67 | 629 |
| 2022-03-21 | 55.15 | $9.69 | 42873 |
| 2022-03-18 | 57.38 | $9.70 | 14403 |
| 2022-03-17 | 51.84 | $9.67 | 6675 |
| 2022-03-16 | 54.06 | $9.68 | 2373 |
| 2022-03-15 | 52.11 | $9.67 | 11144 |
| 2022-03-14 | 52.11 | $9.67 | 791 |
| 2022-03-11 | 52.11 | $9.67 | 5444 |
| 2022-03-10 | 48.34 | $9.65 | 17986 |
| 2022-03-09 | 50.22 | $9.66 | 12904 |
| 2022-03-08 | 48.31 | $9.65 | 39802 |
| 2022-03-07 | 48.31 | $9.65 | 29131 |
| 2022-03-04 | 48.31 | $9.65 | 48535 |
| 2022-03-03 | 48.31 | $9.65 | 10164 |
| 2022-03-02 | 48.31 | $9.65 | 28656 |
| 2022-03-01 | 48.31 | $9.65 | 14213 |
| 2022-02-28 | 47.57 | $9.65 | 563 |
| 2022-02-25 | 48.22 | $9.65 | 329 |
| 2022-02-24 | 49.52 | $9.66 | 2660 |
| 2022-02-23 | 46.81 | $9.64 | 8447 |
| 2022-02-22 | 45.41 | $9.63 | 1196 |
| 2022-02-18 | 44.02 | $9.62 | 2861 |
| 2022-02-17 | 47.47 | $9.65 | 6489 |
| 2022-02-16 | 49.95 | $9.67 | 951 |
| 2022-02-15 | 49.95 | $9.67 | 8948 |
| 2022-02-14 | 47.48 | $9.65 | 1477 |
| 2022-02-11 | 49.82 | $9.67 | 8097 |
| 2022-02-10 | 51.02 | $9.68 | 524738 |
| 2022-02-09 | 47.42 | $9.65 | 26038 |
| 2022-02-08 | 48.55 | $9.66 | 2882 |
| 2022-02-07 | 47.36 | $9.65 | 6952 |
| 2022-02-04 | 46.17 | $9.64 | 6120 |
| 2022-02-03 | 52.96 | $9.70 | 9335 |
| 2022-02-02 | 45.32 | $9.64 | 19190 |
| 2022-02-01 | 52.01 | $9.69 | 28679 |
| 2022-01-31 | 44.19 | $9.64 | 4838 |
| 2022-01-28 | 38.48 | $9.61 | 10199 |
| 2022-01-27 | 44.21 | $9.65 | 298 |
| 2022-01-26 | 44.21 | $9.65 | 629 |
| 2022-01-25 | 44.21 | $9.65 | 3004 |
| 2022-01-24 | 44.21 | $9.65 | 46956 |
| 2022-01-21 | 40.60 | $9.63 | 2497 |
| 2022-01-20 | 43.26 | $9.65 | 3550 |
| 2022-01-19 | 41.44 | $9.64 | 2454 |
| 2022-01-18 | 42.74 | $9.65 | 6214 |
| 2022-01-14 | 49.15 | $9.69 | 175294 |
| 2022-01-13 | 45.85 | $9.68 | 36340 |
| 2022-01-12 | 48.24 | $9.69 | 159224 |
| 2022-01-11 | 51.64 | $9.71 | 15746 |
| 2022-01-10 | 49.96 | $9.70 | 2212 |
| 2022-01-07 | 53.51 | $9.72 | 5481 |
| 2022-01-06 | 53.51 | $9.72 | 6280 |
| 2022-01-05 | 49.47 | $9.70 | 4264 |
| 2022-01-04 | 52.03 | $9.71 | 1412 |
| 2022-01-03 | 52.03 | $9.71 | 32562 |
| 2021-12-31 | 59.45 | $9.75 | 34574 |
| 2021-12-30 | 51.19 | $9.70 | 2329 |
| 2021-12-29 | 49.22 | $9.69 | 1102 |
| 2021-12-28 | 42.63 | $9.66 | 366 |
| 2021-12-27 | 40.17 | $9.65 | 811 |
| 2021-12-23 | 40.17 | $9.65 | 1342 |
| 2021-12-22 | 43.54 | $9.67 | 711 |
| 2021-12-21 | 42.39 | $9.67 | 605 |
| 2021-12-20 | 41.25 | $9.66 | 5229 |
| 2021-12-17 | 42.86 | $9.67 | 430 |
| 2021-12-16 | 42.86 | $9.67 | 116 |
| 2021-12-15 | 42.86 | $9.67 | 10579 |
| 2021-12-14 | 41.89 | $9.67 | 13811 |
| 2021-12-13 | 42.58 | $9.67 | 1507 |
| 2021-12-10 | 45.40 | $9.69 | 19111 |
| 2021-12-09 | 46.87 | $9.70 | 14471 |
| 2021-12-08 | 46.87 | $9.70 | 390165 |
| 2021-12-07 | 46.87 | $9.70 | 2078 |
| 2021-12-06 | 46.87 | $9.70 | 5382 |
| 2021-12-03 | 46.88 | $9.70 | 423359 |
| 2021-12-02 | 46.87 | $9.70 | 1820 |
| 2021-12-01 | 49.22 | $9.72 | 327851 |
| 2021-11-30 | 51.69 | $9.74 | 1087 |
| 2021-11-29 | 56.06 | $9.77 | 1538 |
| 2021-11-26 | 53.46 | $9.75 | 425 |
| 2021-11-24 | 59.31 | $9.79 | 334 |
| 2021-11-23 | 60.90 | $9.80 | 51452 |
| 2021-11-22 | 50.95 | $9.72 | 202456 |
| 2021-11-19 | 47.79 | $9.70 | 13048 |
| 2021-11-18 | 54.45 | $9.74 | 1449 |
| 2021-11-17 | 56.31 | $9.75 | 1947 |
| 2021-11-16 | 51.61 | $9.72 | 3664 |
| 2021-11-15 | 49.84 | $9.71 | 4635 |
| 2021-11-12 | 49.88 | $9.71 | 1542 |
| 2021-11-11 | 52.39 | $9.73 | 20409 |
| 2021-11-10 | 55.03 | $9.74 | 1360 |
| 2021-11-09 | 53.55 | $9.73 | 36388 |
| 2021-11-08 | 50.45 | $9.71 | 1371 |
| 2021-11-05 | 50.45 | $9.71 | 2612 |
| 2021-11-04 | 50.45 | $9.71 | 4402 |
| 2021-11-03 | 47.44 | $9.69 | 2359 |
| 2021-11-02 | 47.90 | $9.69 | 24292 |
| 2021-11-01 | 47.42 | $9.69 | 2018 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2023-08-15
Close Price
$10.41
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-08-15 | -50.00 | $10.41 | — |
| 2023-08-14 | -50.00 | $10.41 | 276 |
| 2023-08-11 | -50.00 | $10.41 | 467 |
| 2023-08-10 | -48.13 | $10.41 | 3429 |
| 2023-08-09 | -58.63 | $10.40 | 662 |
| 2023-08-08 | -50.00 | $10.41 | 7930 |
| 2023-08-07 | -62.50 | $10.40 | 18255 |
| 2023-08-04 | -62.50 | $10.40 | 13693 |
| 2023-08-03 | -62.50 | $10.40 | 252253 |
| 2023-08-02 | -74.75 | $10.39 | 864 |
| 2023-08-01 | -66.67 | $10.39 | — |
| 2023-07-31 | -66.67 | $10.39 | 1726 |
| 2023-07-28 | -58.82 | $10.39 | 173 |
| 2023-07-27 | -52.94 | $10.40 | 3106 |
| 2023-07-26 | -11.11 | $10.40 | 337 |
| 2023-07-25 | -22.22 | $10.39 | 14967 |
| 2023-07-24 | -19.80 | $10.39 | 2812 |
| 2023-07-21 | -19.80 | $10.39 | 637 |
| 2023-07-20 | -20.00 | $10.39 | 5901 |
| 2023-07-19 | -44.00 | $10.38 | 5359 |
| 2023-07-18 | -35.60 | $10.38 | 4641 |
| 2023-07-17 | -25.00 | $10.38 | 891 |
| 2023-07-14 | -25.00 | $10.38 | — |
| 2023-07-13 | -25.00 | $10.38 | 2121 |
| 2023-07-12 | -25.00 | $10.38 | 1603 |
| 2023-07-11 | -14.29 | $10.38 | 459 |
| 2023-07-10 | -23.08 | $10.37 | — |
| 2023-07-07 | -37.50 | $10.37 | 1361 |
| 2023-07-06 | -37.50 | $10.37 | — |
| 2023-07-05 | -37.50 | $10.37 | 37467 |
| 2023-07-03 | -50.00 | $10.36 | 508 |
| 2023-06-30 | -44.44 | $10.36 | 1.9M |
| 2023-06-29 | -44.44 | $10.36 | 1570 |
| 2023-06-28 | -40.04 | $10.36 | 301 |
| 2023-06-27 | -36.36 | $10.36 | 222 |
| 2023-06-26 | -36.36 | $10.36 | 18618 |
| 2023-06-23 | -40.91 | $10.36 | 1757 |
| 2023-06-22 | -33.33 | $10.36 | 1958 |
| 2023-06-21 | -25.00 | $10.37 | 1874 |
| 2023-06-20 | -16.67 | $10.38 | 202971 |
| 2023-06-16 | -50.00 | $10.34 | 194735 |
| 2023-06-15 | -38.33 | $10.35 | 7382 |
| 2023-06-14 | -41.67 | $10.35 | 3523 |
| 2023-06-13 | -38.75 | $10.35 | 53866 |
| 2023-06-12 | -41.67 | $10.35 | 286812 |
| 2023-06-09 | -50.00 | $10.34 | 8289 |
| 2023-06-08 | -37.50 | $10.36 | 1694 |
| 2023-06-07 | -48.40 | $10.33 | 271 |
| 2023-06-06 | -36.36 | $10.34 | 1331 |
| 2023-06-05 | -41.18 | $10.32 | 265788 |
| 2023-06-02 | -72.51 | $10.32 | 2108 |
| 2023-06-01 | -81.82 | $10.33 | 972 |
| 2023-05-31 | -82.86 | $10.31 | 1718 |
| 2023-05-30 | -85.71 | $10.30 | 3802 |
| 2023-05-26 | -86.11 | $10.29 | 7988 |
| 2023-05-25 | -86.11 | $10.29 | 8858 |
| 2023-05-24 | -86.11 | $10.29 | 24403 |
| 2023-05-23 | -86.11 | $10.29 | 343 |
| 2023-05-22 | -86.49 | $10.28 | 1137 |
| 2023-05-19 | -86.49 | $10.28 | 4445 |
| 2023-05-18 | -85.14 | $10.29 | 506 |
| 2023-05-17 | -83.78 | $10.29 | 2478 |
| 2023-05-16 | -83.78 | $10.29 | 853 |
| 2023-05-15 | -83.78 | $10.29 | 4036 |
| 2023-05-12 | -81.05 | $10.30 | 250 |
| 2023-05-11 | -86.49 | $10.28 | 427 |
| 2023-05-10 | -83.78 | $10.29 | 13784 |
| 2023-05-09 | -87.84 | $10.28 | 4354 |
| 2023-05-08 | -75.68 | $10.32 | 205 |
| 2023-05-05 | -86.84 | $10.27 | 7256 |
| 2023-05-04 | -68.39 | $10.34 | 286823 |
| 2023-05-03 | -16.67 | $10.27 | 4743 |
| 2023-05-02 | -21.67 | $10.27 | 375 |
| 2023-05-01 | -33.33 | $10.26 | 634764 |
| 2023-04-28 | 0.00 | $10.28 | 1617 |
| 2023-04-27 | -28.57 | $10.26 | 1479 |
| 2023-04-26 | -42.86 | $10.25 | 1481 |
| 2023-04-25 | -0.60 | $10.26 | 33870 |
| 2023-04-24 | -10.00 | $10.25 | 327 |
| 2023-04-21 | -18.80 | $10.24 | 1151 |
| 2023-04-20 | -8.33 | $10.25 | 1901 |
| 2023-04-19 | -28.57 | $10.23 | 14823 |
| 2023-04-18 | -14.14 | $10.24 | 4508 |
| 2023-04-17 | -12.50 | $10.24 | 2568 |
| 2023-04-14 | -0.14 | $10.24 | 20641 |
| 2023-04-13 | -14.29 | $10.23 | 101 |
| 2023-04-12 | 0.00 | $10.24 | — |
| 2023-04-11 | 0.00 | $10.24 | — |
| 2023-04-10 | 0.00 | $10.24 | 13307 |
| 2023-04-06 | -28.57 | $10.22 | 20852 |
| 2023-04-05 | -16.67 | $10.22 | 934 |
| 2023-04-04 | -16.67 | $10.22 | — |
| 2023-04-03 | -16.67 | $10.22 | 20616 |
| 2023-03-31 | -7.75 | $10.22 | 23164 |
| 2023-03-30 | -14.33 | $10.22 | 28399 |
| 2023-03-29 | -6.54 | $10.22 | 400 |
| 2023-03-28 | -22.12 | $10.21 | 1651 |
| 2023-03-27 | -16.67 | $10.21 | 41910 |
| 2023-03-24 | -33.33 | $10.20 | 935 |
| 2023-03-23 | -29.94 | $10.20 | 9454 |
| 2023-03-22 | -42.86 | $10.19 | 6435 |
| 2023-03-21 | -50.00 | $10.18 | 1939 |
| 2023-03-20 | -44.44 | $10.18 | 1817 |
| 2023-03-17 | -55.56 | $10.17 | 345 |
| 2023-03-16 | -55.56 | $10.17 | 1902 |
| 2023-03-15 | -55.56 | $10.17 | 1746 |
| 2023-03-14 | -55.56 | $10.17 | 14055 |
| 2023-03-13 | -28.57 | $10.18 | 584 |
| 2023-03-10 | -25.00 | $10.18 | 4365 |
| 2023-03-09 | -12.50 | $10.18 | 2359 |
| 2023-03-08 | -6.25 | $10.19 | 1932 |
| 2023-03-07 | 0.00 | $10.19 | 1118 |
| 2023-03-06 | 0.00 | $10.18 | 61442 |
| 2023-03-03 | -12.50 | $10.17 | 23629 |
| 2023-03-02 | -12.38 | $10.17 | 4496 |
| 2023-03-01 | -12.50 | $10.17 | 924 |
| 2023-02-28 | -11.38 | $10.17 | 3868 |
| 2023-02-27 | -12.25 | $10.17 | 1526 |
| 2023-02-24 | -12.50 | $10.17 | 31202 |
| 2023-02-23 | -25.00 | $10.16 | 15393 |
| 2023-02-22 | -44.33 | $10.14 | 425 |
| 2023-02-21 | -36.40 | $10.14 | 4702 |
| 2023-02-17 | -45.45 | $10.13 | 1 |
| 2023-02-16 | -41.67 | $10.13 | 127193 |
| 2023-02-15 | -38.46 | $10.13 | 4235 |
| 2023-02-14 | -38.46 | $10.13 | 697 |
| 2023-02-13 | -30.77 | $10.14 | 12852 |
| 2023-02-10 | -46.15 | $10.12 | 2405 |
| 2023-02-09 | -36.67 | $10.13 | 251150 |
| 2023-02-08 | -40.00 | $10.12 | 1324 |
| 2023-02-07 | -27.27 | $10.11 | 300206 |
| 2023-02-06 | -9.09 | $10.12 | 781219 |
| 2023-02-03 | -10.00 | $10.11 | 4170 |
| 2023-02-02 | -13.65 | $10.11 | 1427 |
| 2023-02-01 | -13.65 | $10.11 | 665 |
| 2023-01-31 | -13.65 | $10.11 | 3832 |
| 2023-01-30 | -13.65 | $10.11 | 600 |
| 2023-01-27 | -12.50 | $10.11 | 3700 |
| 2023-01-26 | -12.50 | $10.11 | 4191 |
| 2023-01-25 | 0.00 | $10.10 | 19056 |
| 2023-01-24 | -0.10 | $10.09 | 33362 |
| 2023-01-23 | 0.00 | $10.08 | 3010 |
| 2023-01-20 | -9.09 | $10.07 | 43459 |
| 2023-01-19 | -9.09 | $10.07 | 20520 |
| 2023-01-18 | -22.73 | $10.06 | 3682 |
| 2023-01-17 | -27.27 | $10.05 | 130 |
| 2023-01-13 | -27.27 | $10.05 | 19792 |
| 2023-01-12 | -18.27 | $10.06 | 215879 |
| 2023-01-11 | -36.36 | $10.04 | 16314 |
| 2023-01-10 | -37.50 | $10.04 | 795 |
| 2023-01-09 | -33.33 | $10.04 | 39955 |
| 2023-01-06 | 0.00 | $10.08 | 577101 |
| 2023-01-05 | -9.09 | $10.06 | 1103 |
| 2023-01-04 | -17.65 | $10.03 | 5319 |
| 2023-01-03 | -29.41 | $10.02 | 60716 |
| 2022-12-30 | -29.41 | $10.02 | 5937 |
| 2022-12-29 | 0.00 | $10.02 | 23798 |
| 2022-12-28 | -14.93 | $10.01 | 172125 |
| 2022-12-27 | -16.67 | $10.00 | 126897 |
| 2022-12-23 | 0.00 | $10.00 | 2217 |
| 2022-12-22 | -8.33 | $10.00 | 6455 |
| 2022-12-21 | -16.67 | $9.99 | 1060 |
| 2022-12-20 | -33.33 | $9.98 | 400 |
| 2022-12-19 | -49.83 | $9.97 | 6502 |
| 2022-12-16 | -11.12 | $9.99 | 13888 |
| 2022-12-15 | -12.52 | $9.98 | 2477 |
| 2022-12-14 | -6.26 | $9.99 | 2985 |
| 2022-12-13 | -12.50 | $9.97 | 4889 |
| 2022-12-12 | 0.00 | $9.98 | 1162 |
| 2022-12-09 | -25.00 | $9.96 | 652 |
| 2022-12-08 | -22.25 | $9.96 | 2422 |
| 2022-12-07 | -22.25 | $9.96 | 125 |
| 2022-12-06 | -11.12 | $9.97 | 1655 |
| 2022-12-05 | 0.00 | $9.98 | 527 |
| 2022-12-02 | 0.00 | $9.98 | 9399 |
| 2022-12-01 | 0.00 | $9.97 | 87893 |
| 2022-11-30 | -11.11 | $9.96 | 939 |
| 2022-11-29 | -10.00 | $9.96 | 102667 |
| 2022-11-28 | -18.60 | $9.95 | 68321 |
| 2022-11-25 | -9.09 | $9.95 | 593704 |
| 2022-11-23 | -9.09 | $9.95 | 106265 |
| 2022-11-22 | -8.70 | $9.95 | 60464 |
| 2022-11-21 | -8.33 | $9.95 | 58430 |
| 2022-11-18 | 0.00 | $9.94 | 20711 |
| 2022-11-17 | 0.00 | $9.94 | 33446 |
| 2022-11-16 | 0.00 | $9.93 | 31208 |
| 2022-11-15 | -9.09 | $9.91 | 756 |
| 2022-11-14 | -9.09 | $9.91 | 6087 |
| 2022-11-11 | -8.33 | $9.91 | 1.1M |
| 2022-11-10 | -8.33 | $9.91 | 385 |
| 2022-11-09 | -16.50 | $9.90 | 1149 |
| 2022-11-08 | -15.38 | $9.90 | 21006 |
| 2022-11-07 | -29.13 | $9.88 | 389 |
| 2022-11-04 | -29.13 | $9.88 | 1115 |
| 2022-11-03 | -12.41 | $9.90 | 6241 |
| 2022-11-02 | -5.11 | $9.91 | 12323 |
| 2022-11-01 | -9.09 | $9.88 | 26522 |
| 2022-10-31 | 0.00 | $9.89 | 72150 |
| 2022-10-28 | 0.00 | $9.87 | 19660 |
| 2022-10-27 | -15.00 | $9.86 | 784105 |
| 2022-10-26 | 0.00 | $9.87 | 10551 |
| 2022-10-25 | -22.22 | $9.84 | 130 |
| 2022-10-24 | -22.22 | $9.84 | 18552 |
| 2022-10-21 | -22.22 | $9.84 | 498 |
| 2022-10-20 | -22.22 | $9.84 | 5907 |
| 2022-10-19 | -55.56 | $9.81 | 980 |
| 2022-10-18 | -44.44 | $9.82 | 794 |
| 2022-10-17 | -55.56 | $9.81 | 1.1M |
| 2022-10-14 | 0.00 | $9.82 | 449 |
| 2022-10-13 | -28.57 | $9.80 | 101 |
| 2022-10-12 | -18.29 | $9.81 | 129285 |
| 2022-10-11 | -42.86 | $9.79 | 3259 |
| 2022-10-10 | -33.33 | $9.79 | 432 |
| 2022-10-07 | -14.29 | $9.79 | 12860 |
| 2022-10-06 | -14.29 | $9.79 | 2776 |
| 2022-10-05 | -14.29 | $9.79 | 3410 |
| 2022-10-04 | -10.00 | $9.79 | 101259 |
| 2022-10-03 | -25.00 | $9.78 | 6431 |
| 2022-09-30 | -22.22 | $9.77 | 103 |
| 2022-09-29 | -22.22 | $9.77 | 2301 |
| 2022-09-28 | -11.11 | $9.78 | 1104 |
| 2022-09-27 | -5.56 | $9.79 | 27414 |
| 2022-09-26 | -11.11 | $9.78 | 80474 |
| 2022-09-23 | -11.11 | $9.78 | 9593 |
| 2022-09-22 | -11.11 | $9.78 | 18049 |
| 2022-09-21 | -11.00 | $9.78 | 29788 |
| 2022-09-20 | -11.11 | $9.78 | 6444 |
| 2022-09-19 | -11.11 | $9.78 | 402222 |
| 2022-09-16 | 0.00 | $9.79 | 464613 |
| 2022-09-15 | -33.33 | $9.76 | 6210 |
| 2022-09-14 | -22.11 | $9.77 | 214464 |
| 2022-09-13 | -22.22 | $9.77 | 334286 |
| 2022-09-12 | -33.33 | $9.76 | 750 |
| 2022-09-09 | -44.44 | $9.75 | 4862 |
| 2022-09-08 | -37.22 | $9.76 | 24 |
| 2022-09-07 | -37.22 | $9.76 | 3497 |
| 2022-09-06 | -57.14 | $9.75 | 16153 |
| 2022-09-02 | -28.57 | $9.77 | 2581 |
| 2022-09-01 | -37.38 | $9.76 | 3026 |
| 2022-08-31 | -37.50 | $9.76 | 1108 |
| 2022-08-30 | -25.00 | $9.77 | 9058 |
| 2022-08-29 | -14.29 | $9.77 | 521 |
| 2022-08-26 | -14.29 | $9.77 | 2868 |
| 2022-08-25 | -28.57 | $9.76 | 1.9M |
| 2022-08-24 | 0.00 | $9.77 | 38404 |
| 2022-08-23 | -18.75 | $9.76 | 3614 |
| 2022-08-22 | -62.50 | $9.72 | 40572 |
| 2022-08-19 | -62.50 | $9.72 | 163 |
| 2022-08-18 | -37.50 | $9.74 | 4291 |
| 2022-08-17 | -33.33 | $9.74 | 4503 |
| 2022-08-16 | -30.00 | $9.74 | 161652 |
| 2022-08-15 | -30.00 | $9.74 | 151980 |
| 2022-08-12 | -40.00 | $9.73 | 3830 |
| 2022-08-11 | -30.00 | $9.74 | 2015 |
| 2022-08-10 | -40.00 | $9.73 | 67046 |
| 2022-08-09 | -40.00 | $9.73 | 290571 |
| 2022-08-08 | -50.00 | $9.72 | 13637 |
| 2022-08-05 | -20.00 | $9.75 | 1.0M |
| 2022-08-04 | -20.00 | $9.75 | 329534 |
| 2022-08-03 | -12.50 | $9.74 | 25491 |
| 2022-08-02 | -16.67 | $9.72 | 531416 |
| 2022-08-01 | -16.67 | $9.72 | 763 |
| 2022-07-29 | 0.00 | $9.73 | 3512 |
| 2022-07-28 | -33.33 | $9.71 | 123385 |
| 2022-07-27 | -33.33 | $9.71 | 109163 |
| 2022-07-26 | -42.86 | $9.70 | 3956 |
| 2022-07-25 | -57.00 | $9.69 | 2968 |
| 2022-07-22 | -28.57 | $9.71 | 5203 |
| 2022-07-21 | -42.86 | $9.70 | 30661 |
| 2022-07-20 | -71.43 | $9.68 | 76480 |
| 2022-07-19 | -71.43 | $9.68 | 15334 |
| 2022-07-18 | -57.14 | $9.69 | 676 |
| 2022-07-15 | -40.00 | $9.69 | 11167 |
| 2022-07-14 | -20.00 | $9.70 | 196688 |
| 2022-07-13 | -40.00 | $9.69 | 294 |
| 2022-07-12 | -14.00 | $9.70 | 2 |
| 2022-07-11 | -14.00 | $9.70 | 623 |
| 2022-07-08 | -60.00 | $9.68 | 6211 |
| 2022-07-07 | -80.00 | $9.67 | 120 |
| 2022-07-06 | 0.00 | $9.71 | 192 |
| 2022-07-05 | 0.00 | $9.71 | 2430 |
| 2022-07-01 | -57.14 | $9.67 | 510 |
| 2022-06-30 | 0.00 | $9.71 | 352407 |
| 2022-06-29 | -57.14 | $9.70 | 1407 |
| 2022-06-28 | -92.39 | $9.66 | 315 |
| 2022-06-27 | -92.39 | $9.66 | 4661 |
| 2022-06-24 | -92.42 | $9.66 | 804 |
| 2022-06-23 | -86.98 | $9.68 | 690 |
| 2022-06-22 | -91.89 | $9.66 | 1826 |
| 2022-06-21 | -91.89 | $9.66 | 621749 |
| 2022-06-17 | -83.78 | $9.69 | 8072 |
| 2022-06-16 | -89.19 | $9.67 | 304466 |
| 2022-06-15 | -86.49 | $9.68 | 390 |
| 2022-06-14 | -86.49 | $9.68 | 14614 |
| 2022-06-13 | -89.19 | $9.67 | 2222 |
| 2022-06-10 | -86.49 | $9.68 | 3085 |
| 2022-06-09 | -86.49 | $9.68 | 119 |
| 2022-06-08 | -86.49 | $9.68 | 3624 |
| 2022-06-07 | -89.19 | $9.67 | 860136 |
| 2022-06-06 | -94.59 | $9.65 | 105492 |
| 2022-06-03 | -91.89 | $9.66 | 73863 |
| 2022-06-02 | -94.59 | $9.65 | 126989 |
| 2022-06-01 | -91.89 | $9.66 | 21753 |
| 2022-05-31 | 0.00 | $10.00 | 22301 |
| 2022-05-27 | -90.00 | $9.64 | 221968 |
| 2022-05-26 | -90.00 | $9.64 | 25648 |
| 2022-05-25 | -83.60 | $9.65 | 16923 |
| 2022-05-24 | -100.00 | $9.63 | 6903 |
| 2022-05-23 | -50.10 | $9.68 | 9026 |
| 2022-05-20 | -100.00 | $9.63 | 19854 |
| 2022-05-19 | -80.00 | $9.65 | 2882 |
| 2022-05-18 | -73.30 | $9.66 | 21408 |
| 2022-05-17 | -90.00 | $9.64 | 1145 |
| 2022-05-16 | -72.22 | $9.67 | 170440 |
| 2022-05-13 | -100.00 | $9.64 | 2661 |
| 2022-05-12 | -82.55 | $9.66 | 6093 |
| 2022-05-11 | -83.33 | $9.68 | 2545 |
| 2022-05-10 | -83.33 | $9.68 | 15650 |
| 2022-05-09 | -66.67 | $9.69 | 122941 |
| 2022-05-06 | -30.00 | $9.71 | 289529 |
| 2022-05-05 | -50.00 | $9.70 | 212089 |
| 2022-05-04 | -16.67 | $9.72 | 471193 |
| 2022-05-03 | -33.33 | $9.71 | 1.8M |
| 2022-05-02 | -41.67 | $9.71 | 21991 |
| 2022-04-29 | -25.00 | $9.71 | 25105 |
| 2022-04-28 | -37.50 | $9.70 | 6120 |
| 2022-04-27 | -12.50 | $9.72 | 6121 |
| 2022-04-26 | -25.00 | $9.71 | 86393 |
| 2022-04-25 | -20.00 | $9.71 | 166293 |
| 2022-04-22 | -15.00 | $9.72 | 1515 |
| 2022-04-21 | 0.00 | $9.73 | 480 |
| 2022-04-20 | -5.40 | $9.72 | 719 |
| 2022-04-19 | -20.00 | $9.71 | 5552 |
| 2022-04-18 | -15.00 | $9.72 | 3032 |
| 2022-04-14 | 0.00 | $9.71 | 8816 |
| 2022-04-13 | 0.00 | $9.70 | 22430 |
| 2022-04-12 | -21.43 | $9.69 | 6667 |
| 2022-04-11 | -28.57 | $9.68 | 1833 |
| 2022-04-08 | -14.29 | $9.69 | 15858 |
| 2022-04-07 | -38.29 | $9.67 | 803 |
| 2022-04-06 | 0.00 | $9.70 | 604264 |
| 2022-04-05 | -14.29 | $9.69 | 223672 |
| 2022-04-04 | 0.00 | $9.70 | 689777 |
| 2022-04-01 | -28.57 | $9.68 | 47223 |
| 2022-03-31 | -28.57 | $9.68 | 7710 |
| 2022-03-30 | -28.57 | $9.68 | 696 |
| 2022-03-29 | -28.57 | $9.68 | 22023 |
| 2022-03-28 | -28.57 | $9.68 | 85030 |
| 2022-03-25 | -12.50 | $9.69 | 5863 |
| 2022-03-24 | -12.50 | $9.69 | 57170 |
| 2022-03-23 | -22.22 | $9.68 | 3452 |
| 2022-03-22 | -33.00 | $9.67 | 629 |
| 2022-03-21 | -11.11 | $9.69 | 42873 |
| 2022-03-18 | 0.00 | $9.70 | 14403 |
| 2022-03-17 | -33.33 | $9.67 | 6675 |
| 2022-03-16 | -22.22 | $9.68 | 2373 |
| 2022-03-15 | -33.33 | $9.67 | 11144 |
| 2022-03-14 | -33.33 | $9.67 | 791 |
| 2022-03-11 | -33.33 | $9.67 | 5444 |
| 2022-03-10 | -55.56 | $9.65 | 17986 |
| 2022-03-09 | -44.44 | $9.66 | 12904 |
| 2022-03-08 | -55.56 | $9.65 | 39802 |
| 2022-03-07 | -55.56 | $9.65 | 29131 |
| 2022-03-04 | -66.67 | $9.65 | 48535 |
| 2022-03-03 | -66.67 | $9.65 | 10164 |
| 2022-03-02 | -66.67 | $9.65 | 28656 |
| 2022-03-01 | -66.67 | $9.65 | 14213 |
| 2022-02-28 | -70.83 | $9.65 | 563 |
| 2022-02-25 | -53.33 | $9.65 | 329 |
| 2022-02-24 | -46.67 | $9.66 | 2660 |
| 2022-02-23 | -60.00 | $9.64 | 8447 |
| 2022-02-22 | -66.67 | $9.63 | 1196 |
| 2022-02-18 | -68.75 | $9.62 | 2861 |
| 2022-02-17 | -50.00 | $9.65 | 6489 |
| 2022-02-16 | -37.50 | $9.67 | 951 |
| 2022-02-15 | -37.50 | $9.67 | 8948 |
| 2022-02-14 | -50.00 | $9.65 | 1477 |
| 2022-02-11 | -37.50 | $9.67 | 8097 |
| 2022-02-10 | -31.25 | $9.68 | 524738 |
| 2022-02-09 | -50.00 | $9.65 | 26038 |
| 2022-02-08 | -43.75 | $9.66 | 2882 |
| 2022-02-07 | -50.00 | $9.65 | 6952 |
| 2022-02-04 | -56.25 | $9.64 | 6120 |
| 2022-02-03 | -18.75 | $9.70 | 9335 |
| 2022-02-02 | -56.25 | $9.64 | 19190 |
| 2022-02-01 | -25.00 | $9.69 | 28679 |
| 2022-01-31 | -58.82 | $9.64 | 4838 |
| 2022-01-28 | -77.78 | $9.61 | 10199 |
| 2022-01-27 | -55.56 | $9.65 | 298 |
| 2022-01-26 | -55.56 | $9.65 | 629 |
| 2022-01-25 | -55.56 | $9.65 | 3004 |
| 2022-01-24 | -55.56 | $9.65 | 46956 |
| 2022-01-21 | -92.31 | $9.63 | 2497 |
| 2022-01-20 | -86.96 | $9.65 | 3550 |
| 2022-01-19 | -95.65 | $9.64 | 2454 |
| 2022-01-18 | -100.00 | $9.65 | 6214 |
| 2022-01-14 | -56.30 | $9.69 | 175294 |
| 2022-01-13 | -75.00 | $9.68 | 36340 |
| 2022-01-12 | -60.00 | $9.69 | 159224 |
| 2022-01-11 | -40.00 | $9.71 | 15746 |
| 2022-01-10 | -50.00 | $9.70 | 2212 |
| 2022-01-07 | -29.90 | $9.72 | 5481 |
| 2022-01-06 | -29.90 | $9.72 | 6280 |
| 2022-01-05 | -55.00 | $9.70 | 4264 |
| 2022-01-04 | -40.00 | $9.71 | 1412 |
| 2022-01-03 | -40.00 | $9.71 | 32562 |
| 2021-12-31 | 0.00 | $9.75 | 34574 |
| 2021-12-30 | -44.44 | $9.70 | 2329 |
| 2021-12-29 | -55.56 | $9.69 | 1102 |
| 2021-12-28 | -92.31 | $9.66 | 366 |
| 2021-12-27 | -100.00 | $9.65 | 811 |
| 2021-12-23 | -100.00 | $9.65 | 1342 |
| 2021-12-22 | -86.67 | $9.67 | 711 |
| 2021-12-21 | -90.00 | $9.67 | 605 |
| 2021-12-20 | -93.33 | $9.66 | 5229 |
| 2021-12-17 | -92.92 | $9.67 | 430 |
| 2021-12-16 | -92.92 | $9.67 | 116 |
| 2021-12-15 | -92.92 | $9.67 | 10579 |
| 2021-12-14 | -100.00 | $9.67 | 13811 |
| 2021-12-13 | -100.00 | $9.67 | 1507 |
| 2021-12-10 | -100.00 | $9.69 | 19111 |
| 2021-12-09 | -90.91 | $9.70 | 14471 |
| 2021-12-08 | -90.91 | $9.70 | 390165 |
| 2021-12-07 | -100.00 | $9.70 | 2078 |
| 2021-12-06 | -100.00 | $9.70 | 5382 |
| 2021-12-03 | -99.90 | $9.70 | 423359 |
| 2021-12-02 | -100.00 | $9.70 | 1820 |
| 2021-12-01 | -72.73 | $9.72 | 327851 |
| 2021-11-30 | -54.55 | $9.74 | 1087 |
| 2021-11-29 | -24.73 | $9.77 | 1538 |
| 2021-11-26 | -45.45 | $9.75 | 425 |
| 2021-11-24 | -9.09 | $9.79 | 334 |
| 2021-11-23 | 0.00 | $9.80 | 51452 |
| 2021-11-22 | -50.00 | $9.72 | 202456 |
| 2021-11-19 | -71.43 | $9.70 | 13048 |
| 2021-11-18 | -12.55 | $9.74 | 1449 |
| 2021-11-17 | 0.00 | $9.75 | 1947 |
| 2021-11-16 | -28.43 | $9.72 | 3664 |
| 2021-11-15 | -43.14 | $9.71 | 4635 |
| 2021-11-12 | -37.50 | $9.71 | 1542 |
| 2021-11-11 | -18.75 | $9.73 | 20409 |
| 2021-11-10 | 0.00 | $9.74 | 1360 |
| 2021-11-09 | -11.12 | $9.73 | 36388 |
| 2021-11-08 | -40.04 | $9.71 | 1371 |
| 2021-11-05 | -40.00 | $9.71 | 2612 |
| 2021-11-04 | -40.00 | $9.71 | 4402 |
| 2021-11-03 | -88.24 | $9.69 | 2359 |
| 2021-11-02 | -87.19 | $9.69 | 24292 |
| 2021-11-01 | -88.16 | $9.69 | 2018 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
66.01
2023-08-15
Close Price
$10.41
Average Directional Index - Detailed Analysis
Minimum
5.18
Average
51.10
Maximum
83.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 66.01 | $10.41 | — |
| 2023-08-14 | 65.23 | $10.41 | 276 |
| 2023-08-11 | 64.40 | $10.41 | 467 |
| 2023-08-10 | 63.53 | $10.41 | 3429 |
| 2023-08-09 | 62.61 | $10.40 | 662 |
| 2023-08-08 | 61.77 | $10.41 | 7930 |
| 2023-08-07 | 60.89 | $10.40 | 18255 |
| 2023-08-04 | 59.99 | $10.40 | 13693 |
| 2023-08-03 | 59.05 | $10.40 | 252253 |
| 2023-08-02 | 58.16 | $10.39 | 864 |
| 2023-08-01 | 57.34 | $10.39 | — |
| 2023-07-31 | 56.48 | $10.39 | 1726 |
| 2023-07-28 | 55.57 | $10.39 | 173 |
| 2023-07-27 | 55.05 | $10.40 | 3106 |
| 2023-07-26 | 54.51 | $10.40 | 337 |
| 2023-07-25 | 54.44 | $10.39 | 14967 |
| 2023-07-24 | 54.42 | $10.39 | 2812 |
| 2023-07-21 | 54.41 | $10.39 | 637 |
| 2023-07-20 | 54.53 | $10.39 | 5901 |
| 2023-07-19 | 54.66 | $10.38 | 5359 |
| 2023-07-18 | 54.96 | $10.38 | 4641 |
| 2023-07-17 | 54.85 | $10.38 | 891 |
| 2023-07-14 | 54.76 | $10.38 | — |
| 2023-07-13 | 54.67 | $10.38 | 2121 |
| 2023-07-12 | 54.57 | $10.38 | 1603 |
| 2023-07-11 | 54.47 | $10.38 | 459 |
| 2023-07-10 | 54.46 | $10.37 | — |
| 2023-07-07 | 54.67 | $10.37 | 1361 |
| 2023-07-06 | 54.89 | $10.37 | — |
| 2023-07-05 | 55.30 | $10.37 | 37467 |
| 2023-07-03 | 55.73 | $10.36 | 508 |
| 2023-06-30 | 56.29 | $10.36 | 1.9M |
| 2023-06-29 | 56.89 | $10.36 | 1570 |
| 2023-06-28 | 57.37 | $10.36 | 301 |
| 2023-06-27 | 57.88 | $10.36 | 222 |
| 2023-06-26 | 58.42 | $10.36 | 18618 |
| 2023-06-23 | 58.98 | $10.36 | 1757 |
| 2023-06-22 | 59.62 | $10.36 | 1958 |
| 2023-06-21 | 60.29 | $10.37 | 1874 |
| 2023-06-20 | 60.99 | $10.38 | 202971 |
| 2023-06-16 | 61.73 | $10.34 | 194735 |
| 2023-06-15 | 62.79 | $10.35 | 7382 |
| 2023-06-14 | 63.25 | $10.35 | 3523 |
| 2023-06-13 | 63.76 | $10.35 | 53866 |
| 2023-06-12 | 63.59 | $10.35 | 286812 |
| 2023-06-09 | 63.46 | $10.34 | 8289 |
| 2023-06-08 | 63.32 | $10.36 | 1694 |
| 2023-06-07 | 62.82 | $10.33 | 271 |
| 2023-06-06 | 62.60 | $10.34 | 1331 |
| 2023-06-05 | 62.14 | $10.32 | 265788 |
| 2023-06-02 | 61.98 | $10.32 | 2108 |
| 2023-06-01 | 61.80 | $10.33 | 972 |
| 2023-05-31 | 61.62 | $10.31 | 1718 |
| 2023-05-30 | 61.54 | $10.30 | 3802 |
| 2023-05-26 | 61.45 | $10.29 | 7988 |
| 2023-05-25 | 61.37 | $10.29 | 8858 |
| 2023-05-24 | 61.54 | $10.29 | 24403 |
| 2023-05-23 | 61.79 | $10.29 | 343 |
| 2023-05-22 | 62.12 | $10.28 | 1137 |
| 2023-05-19 | 62.53 | $10.28 | 4445 |
| 2023-05-18 | 62.96 | $10.29 | 506 |
| 2023-05-17 | 63.31 | $10.29 | 2478 |
| 2023-05-16 | 63.74 | $10.29 | 853 |
| 2023-05-15 | 63.99 | $10.29 | 4036 |
| 2023-05-12 | 64.25 | $10.30 | 250 |
| 2023-05-11 | 64.33 | $10.28 | 427 |
| 2023-05-10 | 64.50 | $10.29 | 13784 |
| 2023-05-09 | 64.69 | $10.28 | 4354 |
| 2023-05-08 | 65.09 | $10.32 | 205 |
| 2023-05-05 | 64.52 | $10.27 | 7256 |
| 2023-05-04 | 63.92 | $10.34 | 286823 |
| 2023-05-03 | 63.29 | $10.27 | 4743 |
| 2023-05-02 | 65.31 | $10.27 | 375 |
| 2023-05-01 | 66.68 | $10.26 | 634764 |
| 2023-04-28 | 68.12 | $10.28 | 1617 |
| 2023-04-27 | 68.61 | $10.26 | 1479 |
| 2023-04-26 | 69.37 | $10.25 | 1481 |
| 2023-04-25 | 70.16 | $10.26 | 33870 |
| 2023-04-24 | 71.37 | $10.25 | 327 |
| 2023-04-21 | 71.68 | $10.24 | 1151 |
| 2023-04-20 | 72.15 | $10.25 | 1901 |
| 2023-04-19 | 72.65 | $10.23 | 14823 |
| 2023-04-18 | 73.22 | $10.24 | 4508 |
| 2023-04-17 | 73.83 | $10.24 | 2568 |
| 2023-04-14 | 73.82 | $10.24 | 20641 |
| 2023-04-13 | 73.92 | $10.23 | 101 |
| 2023-04-12 | 74.14 | $10.24 | — |
| 2023-04-11 | 73.65 | $10.24 | — |
| 2023-04-10 | 73.13 | $10.24 | 13307 |
| 2023-04-06 | 72.59 | $10.22 | 20852 |
| 2023-04-05 | 72.01 | $10.22 | 934 |
| 2023-04-04 | 71.54 | $10.22 | — |
| 2023-04-03 | 71.04 | $10.22 | 20616 |
| 2023-03-31 | 70.52 | $10.22 | 23164 |
| 2023-03-30 | 70.04 | $10.22 | 28399 |
| 2023-03-29 | 69.53 | $10.22 | 400 |
| 2023-03-28 | 69.00 | $10.21 | 1651 |
| 2023-03-27 | 68.44 | $10.21 | 41910 |
| 2023-03-24 | 67.94 | $10.20 | 935 |
| 2023-03-23 | 67.44 | $10.20 | 9454 |
| 2023-03-22 | 66.97 | $10.19 | 6435 |
| 2023-03-21 | 66.54 | $10.18 | 1939 |
| 2023-03-20 | 66.09 | $10.18 | 1817 |
| 2023-03-17 | 65.97 | $10.17 | 345 |
| 2023-03-16 | 65.97 | $10.17 | 1902 |
| 2023-03-15 | 65.97 | $10.17 | 1746 |
| 2023-03-14 | 65.97 | $10.17 | 14055 |
| 2023-03-13 | 65.97 | $10.18 | 584 |
| 2023-03-10 | 66.49 | $10.18 | 4365 |
| 2023-03-09 | 66.43 | $10.18 | 2359 |
| 2023-03-08 | 66.50 | $10.19 | 1932 |
| 2023-03-07 | 66.57 | $10.19 | 1118 |
| 2023-03-06 | 66.71 | $10.18 | 61442 |
| 2023-03-03 | 66.92 | $10.17 | 23629 |
| 2023-03-02 | 67.14 | $10.17 | 4496 |
| 2023-03-01 | 67.50 | $10.17 | 924 |
| 2023-02-28 | 67.30 | $10.17 | 3868 |
| 2023-02-27 | 67.08 | $10.17 | 1526 |
| 2023-02-24 | 66.25 | $10.17 | 31202 |
| 2023-02-23 | 65.38 | $10.16 | 15393 |
| 2023-02-22 | 64.46 | $10.14 | 425 |
| 2023-02-21 | 63.68 | $10.14 | 4702 |
| 2023-02-17 | 62.86 | $10.13 | 1 |
| 2023-02-16 | 62.10 | $10.13 | 127193 |
| 2023-02-15 | 61.29 | $10.13 | 4235 |
| 2023-02-14 | 60.53 | $10.13 | 697 |
| 2023-02-13 | 59.72 | $10.14 | 12852 |
| 2023-02-10 | 58.87 | $10.12 | 2405 |
| 2023-02-09 | 58.05 | $10.13 | 251150 |
| 2023-02-08 | 57.19 | $10.12 | 1324 |
| 2023-02-07 | 56.28 | $10.11 | 300206 |
| 2023-02-06 | 55.68 | $10.12 | 781219 |
| 2023-02-03 | 55.16 | $10.11 | 4170 |
| 2023-02-02 | 54.86 | $10.11 | 1427 |
| 2023-02-01 | 54.62 | $10.11 | 665 |
| 2023-01-31 | 54.08 | $10.11 | 3832 |
| 2023-01-30 | 53.51 | $10.11 | 600 |
| 2023-01-27 | 52.92 | $10.11 | 3700 |
| 2023-01-26 | 52.29 | $10.11 | 4191 |
| 2023-01-25 | 51.62 | $10.10 | 19056 |
| 2023-01-24 | 51.15 | $10.09 | 33362 |
| 2023-01-23 | 50.77 | $10.08 | 3010 |
| 2023-01-20 | 50.50 | $10.07 | 43459 |
| 2023-01-19 | 50.22 | $10.07 | 20520 |
| 2023-01-18 | 50.06 | $10.06 | 3682 |
| 2023-01-17 | 50.04 | $10.05 | 130 |
| 2023-01-13 | 50.17 | $10.05 | 19792 |
| 2023-01-12 | 50.30 | $10.06 | 215879 |
| 2023-01-11 | 50.44 | $10.04 | 16314 |
| 2023-01-10 | 50.89 | $10.04 | 795 |
| 2023-01-09 | 51.16 | $10.04 | 39955 |
| 2023-01-06 | 51.45 | $10.08 | 577101 |
| 2023-01-05 | 50.44 | $10.06 | 1103 |
| 2023-01-04 | 49.46 | $10.03 | 5319 |
| 2023-01-03 | 48.88 | $10.02 | 60716 |
| 2022-12-30 | 48.35 | $10.02 | 5937 |
| 2022-12-29 | 47.78 | $10.02 | 23798 |
| 2022-12-28 | 47.59 | $10.01 | 172125 |
| 2022-12-27 | 47.38 | $10.00 | 126897 |
| 2022-12-23 | 47.35 | $10.00 | 2217 |
| 2022-12-22 | 47.31 | $10.00 | 6455 |
| 2022-12-21 | 47.33 | $9.99 | 1060 |
| 2022-12-20 | 47.47 | $9.98 | 400 |
| 2022-12-19 | 47.82 | $9.97 | 6502 |
| 2022-12-16 | 48.38 | $9.99 | 13888 |
| 2022-12-15 | 48.22 | $9.98 | 2477 |
| 2022-12-14 | 48.23 | $9.99 | 2985 |
| 2022-12-13 | 48.25 | $9.97 | 4889 |
| 2022-12-12 | 48.45 | $9.98 | 1162 |
| 2022-12-09 | 48.66 | $9.96 | 652 |
| 2022-12-08 | 49.05 | $9.96 | 2422 |
| 2022-12-07 | 49.59 | $9.96 | 125 |
| 2022-12-06 | 50.25 | $9.97 | 1655 |
| 2022-12-05 | 50.49 | $9.98 | 527 |
| 2022-12-02 | 50.75 | $9.98 | 9399 |
| 2022-12-01 | 50.37 | $9.97 | 87893 |
| 2022-11-30 | 50.12 | $9.96 | 939 |
| 2022-11-29 | 49.85 | $9.96 | 102667 |
| 2022-11-28 | 49.57 | $9.95 | 68321 |
| 2022-11-25 | 49.27 | $9.95 | 593704 |
| 2022-11-23 | 49.16 | $9.95 | 106265 |
| 2022-11-22 | 49.04 | $9.95 | 60464 |
| 2022-11-21 | 48.91 | $9.95 | 58430 |
| 2022-11-18 | 48.77 | $9.94 | 20711 |
| 2022-11-17 | 48.88 | $9.94 | 33446 |
| 2022-11-16 | 48.19 | $9.93 | 31208 |
| 2022-11-15 | 47.56 | $9.91 | 756 |
| 2022-11-14 | 47.14 | $9.91 | 6087 |
| 2022-11-11 | 46.70 | $9.91 | 1.1M |
| 2022-11-10 | 46.35 | $9.91 | 385 |
| 2022-11-09 | 45.99 | $9.90 | 1149 |
| 2022-11-08 | 45.21 | $9.90 | 21006 |
| 2022-11-07 | 44.39 | $9.88 | 389 |
| 2022-11-04 | 43.78 | $9.88 | 1115 |
| 2022-11-03 | 43.21 | $9.90 | 6241 |
| 2022-11-02 | 41.75 | $9.91 | 12323 |
| 2022-11-01 | 40.21 | $9.88 | 26522 |
| 2022-10-31 | 38.82 | $9.89 | 72150 |
| 2022-10-28 | 37.40 | $9.87 | 19660 |
| 2022-10-27 | 36.05 | $9.86 | 784105 |
| 2022-10-26 | 34.63 | $9.87 | 10551 |
| 2022-10-25 | 33.14 | $9.84 | 130 |
| 2022-10-24 | 31.88 | $9.84 | 18552 |
| 2022-10-21 | 30.56 | $9.84 | 498 |
| 2022-10-20 | 29.16 | $9.84 | 5907 |
| 2022-10-19 | 27.92 | $9.81 | 980 |
| 2022-10-18 | 26.96 | $9.82 | 794 |
| 2022-10-17 | 25.53 | $9.81 | 1.1M |
| 2022-10-14 | 24.02 | $9.82 | 449 |
| 2022-10-13 | 23.03 | $9.80 | 101 |
| 2022-10-12 | 22.39 | $9.81 | 129285 |
| 2022-10-11 | 21.72 | $9.79 | 3259 |
| 2022-10-10 | 21.16 | $9.79 | 432 |
| 2022-10-07 | 20.58 | $9.79 | 12860 |
| 2022-10-06 | 20.71 | $9.79 | 2776 |
| 2022-10-05 | 20.84 | $9.79 | 3410 |
| 2022-10-04 | 20.97 | $9.79 | 101259 |
| 2022-10-03 | 21.12 | $9.78 | 6431 |
| 2022-09-30 | 21.27 | $9.77 | 103 |
| 2022-09-29 | 22.24 | $9.77 | 2301 |
| 2022-09-28 | 23.27 | $9.78 | 1104 |
| 2022-09-27 | 24.03 | $9.79 | 27414 |
| 2022-09-26 | 24.82 | $9.78 | 80474 |
| 2022-09-23 | 25.66 | $9.78 | 9593 |
| 2022-09-22 | 26.66 | $9.78 | 18049 |
| 2022-09-21 | 27.85 | $9.78 | 29788 |
| 2022-09-20 | 29.10 | $9.78 | 6444 |
| 2022-09-19 | 30.42 | $9.78 | 402222 |
| 2022-09-16 | 31.55 | $9.79 | 464613 |
| 2022-09-15 | 32.74 | $9.76 | 6210 |
| 2022-09-14 | 34.37 | $9.77 | 214464 |
| 2022-09-13 | 36.08 | $9.77 | 334286 |
| 2022-09-12 | 37.52 | $9.76 | 750 |
| 2022-09-09 | 39.24 | $9.75 | 4862 |
| 2022-09-08 | 41.17 | $9.76 | 24 |
| 2022-09-07 | 42.76 | $9.76 | 3497 |
| 2022-09-06 | 44.44 | $9.75 | 16153 |
| 2022-09-02 | 44.52 | $9.77 | 2581 |
| 2022-09-01 | 44.17 | $9.76 | 3026 |
| 2022-08-31 | 43.96 | $9.76 | 1108 |
| 2022-08-30 | 43.73 | $9.77 | 9058 |
| 2022-08-29 | 43.06 | $9.77 | 521 |
| 2022-08-26 | 42.62 | $9.77 | 2868 |
| 2022-08-25 | 42.15 | $9.76 | 1.9M |
| 2022-08-24 | 41.67 | $9.77 | 38404 |
| 2022-08-23 | 41.29 | $9.76 | 3614 |
| 2022-08-22 | 41.11 | $9.72 | 40572 |
| 2022-08-19 | 41.17 | $9.72 | 163 |
| 2022-08-18 | 41.61 | $9.74 | 4291 |
| 2022-08-17 | 42.08 | $9.74 | 4503 |
| 2022-08-16 | 42.17 | $9.74 | 161652 |
| 2022-08-15 | 42.44 | $9.74 | 151980 |
| 2022-08-12 | 42.73 | $9.73 | 3830 |
| 2022-08-11 | 43.03 | $9.74 | 2015 |
| 2022-08-10 | 43.43 | $9.73 | 67046 |
| 2022-08-09 | 43.86 | $9.73 | 290571 |
| 2022-08-08 | 44.30 | $9.72 | 13637 |
| 2022-08-05 | 44.77 | $9.75 | 1.0M |
| 2022-08-04 | 45.27 | $9.75 | 329534 |
| 2022-08-03 | 44.84 | $9.74 | 25491 |
| 2022-08-02 | 44.63 | $9.72 | 531416 |
| 2022-08-01 | 44.65 | $9.72 | 763 |
| 2022-07-29 | 44.68 | $9.73 | 3512 |
| 2022-07-28 | 44.70 | $9.71 | 123385 |
| 2022-07-27 | 44.99 | $9.71 | 109163 |
| 2022-07-26 | 45.30 | $9.70 | 3956 |
| 2022-07-25 | 45.75 | $9.69 | 2968 |
| 2022-07-22 | 46.23 | $9.71 | 5203 |
| 2022-07-21 | 46.45 | $9.70 | 30661 |
| 2022-07-20 | 46.68 | $9.68 | 76480 |
| 2022-07-19 | 47.08 | $9.68 | 15334 |
| 2022-07-18 | 47.23 | $9.69 | 676 |
| 2022-07-15 | 47.12 | $9.69 | 11167 |
| 2022-07-14 | 47.19 | $9.70 | 196688 |
| 2022-07-13 | 47.27 | $9.69 | 294 |
| 2022-07-12 | 47.56 | $9.70 | 2 |
| 2022-07-11 | 47.52 | $9.70 | 623 |
| 2022-07-08 | 47.48 | $9.68 | 6211 |
| 2022-07-07 | 47.65 | $9.67 | 120 |
| 2022-07-06 | 47.93 | $9.71 | 192 |
| 2022-07-05 | 47.12 | $9.71 | 2430 |
| 2022-07-01 | 46.28 | $9.67 | 510 |
| 2022-06-30 | 45.68 | $9.71 | 352407 |
| 2022-06-29 | 44.74 | $9.70 | 1407 |
| 2022-06-28 | 43.83 | $9.66 | 315 |
| 2022-06-27 | 43.18 | $9.66 | 4661 |
| 2022-06-24 | 42.51 | $9.66 | 804 |
| 2022-06-23 | 41.79 | $9.68 | 690 |
| 2022-06-22 | 41.04 | $9.66 | 1826 |
| 2022-06-21 | 40.29 | $9.66 | 621749 |
| 2022-06-17 | 39.50 | $9.69 | 8072 |
| 2022-06-16 | 38.67 | $9.67 | 304466 |
| 2022-06-15 | 37.94 | $9.68 | 390 |
| 2022-06-14 | 36.93 | $9.68 | 14614 |
| 2022-06-13 | 35.86 | $9.67 | 2222 |
| 2022-06-10 | 34.80 | $9.68 | 3085 |
| 2022-06-09 | 33.69 | $9.68 | 119 |
| 2022-06-08 | 32.08 | $9.68 | 3624 |
| 2022-06-07 | 30.39 | $9.67 | 860136 |
| 2022-06-06 | 28.66 | $9.65 | 105492 |
| 2022-06-03 | 26.63 | $9.66 | 73863 |
| 2022-06-02 | 24.49 | $9.65 | 126989 |
| 2022-06-01 | 22.24 | $9.66 | 21753 |
| 2022-05-31 | 19.88 | $10.00 | 22301 |
| 2022-05-27 | 17.39 | $9.64 | 221968 |
| 2022-05-26 | 18.12 | $9.64 | 25648 |
| 2022-05-25 | 18.89 | $9.65 | 16923 |
| 2022-05-24 | 19.70 | $9.63 | 6903 |
| 2022-05-23 | 20.70 | $9.68 | 9026 |
| 2022-05-20 | 21.53 | $9.63 | 19854 |
| 2022-05-19 | 22.55 | $9.65 | 2882 |
| 2022-05-18 | 23.60 | $9.66 | 21408 |
| 2022-05-17 | 24.70 | $9.64 | 1145 |
| 2022-05-16 | 25.51 | $9.67 | 170440 |
| 2022-05-13 | 26.39 | $9.64 | 2661 |
| 2022-05-12 | 27.32 | $9.66 | 6093 |
| 2022-05-11 | 28.55 | $9.68 | 2545 |
| 2022-05-10 | 29.05 | $9.68 | 15650 |
| 2022-05-09 | 29.58 | $9.69 | 122941 |
| 2022-05-06 | 29.38 | $9.71 | 289529 |
| 2022-05-05 | 29.57 | $9.70 | 212089 |
| 2022-05-04 | 29.71 | $9.72 | 471193 |
| 2022-05-03 | 29.45 | $9.71 | 1.8M |
| 2022-05-02 | 29.27 | $9.71 | 21991 |
| 2022-04-29 | 29.30 | $9.71 | 25105 |
| 2022-04-28 | 29.33 | $9.70 | 6120 |
| 2022-04-27 | 29.39 | $9.72 | 6121 |
| 2022-04-26 | 29.07 | $9.71 | 86393 |
| 2022-04-25 | 28.74 | $9.71 | 166293 |
| 2022-04-22 | 28.56 | $9.72 | 1515 |
| 2022-04-21 | 28.02 | $9.73 | 480 |
| 2022-04-20 | 27.45 | $9.72 | 719 |
| 2022-04-19 | 26.94 | $9.71 | 5552 |
| 2022-04-18 | 26.63 | $9.72 | 3032 |
| 2022-04-14 | 26.31 | $9.71 | 8816 |
| 2022-04-13 | 26.31 | $9.70 | 22430 |
| 2022-04-12 | 26.50 | $9.69 | 6667 |
| 2022-04-11 | 26.88 | $9.68 | 1833 |
| 2022-04-08 | 27.49 | $9.69 | 15858 |
| 2022-04-07 | 28.14 | $9.67 | 803 |
| 2022-04-06 | 29.25 | $9.70 | 604264 |
| 2022-04-05 | 30.41 | $9.69 | 223672 |
| 2022-04-04 | 31.39 | $9.70 | 689777 |
| 2022-04-01 | 32.41 | $9.68 | 47223 |
| 2022-03-31 | 33.68 | $9.68 | 7710 |
| 2022-03-30 | 34.79 | $9.68 | 696 |
| 2022-03-29 | 36.06 | $9.68 | 22023 |
| 2022-03-28 | 37.39 | $9.68 | 85030 |
| 2022-03-25 | 38.79 | $9.69 | 5863 |
| 2022-03-24 | 39.34 | $9.69 | 57170 |
| 2022-03-23 | 39.92 | $9.68 | 3452 |
| 2022-03-22 | 40.52 | $9.67 | 629 |
| 2022-03-21 | 41.44 | $9.69 | 42873 |
| 2022-03-18 | 42.39 | $9.70 | 14403 |
| 2022-03-17 | 42.94 | $9.67 | 6675 |
| 2022-03-16 | 43.80 | $9.68 | 2373 |
| 2022-03-15 | 44.71 | $9.67 | 11144 |
| 2022-03-14 | 45.81 | $9.67 | 791 |
| 2022-03-11 | 46.75 | $9.67 | 5444 |
| 2022-03-10 | 47.73 | $9.65 | 17986 |
| 2022-03-09 | 49.02 | $9.66 | 12904 |
| 2022-03-08 | 49.94 | $9.65 | 39802 |
| 2022-03-07 | 51.03 | $9.65 | 29131 |
| 2022-03-04 | 52.18 | $9.65 | 48535 |
| 2022-03-03 | 53.42 | $9.65 | 10164 |
| 2022-03-02 | 54.34 | $9.65 | 28656 |
| 2022-03-01 | 55.30 | $9.65 | 14213 |
| 2022-02-28 | 56.02 | $9.65 | 563 |
| 2022-02-25 | 56.85 | $9.65 | 329 |
| 2022-02-24 | 57.74 | $9.66 | 2660 |
| 2022-02-23 | 58.67 | $9.64 | 8447 |
| 2022-02-22 | 59.64 | $9.63 | 1196 |
| 2022-02-18 | 60.74 | $9.62 | 2861 |
| 2022-02-17 | 61.90 | $9.65 | 6489 |
| 2022-02-16 | 62.65 | $9.67 | 951 |
| 2022-02-15 | 63.55 | $9.67 | 8948 |
| 2022-02-14 | 64.50 | $9.65 | 1477 |
| 2022-02-11 | 65.20 | $9.67 | 8097 |
| 2022-02-10 | 65.94 | $9.68 | 524738 |
| 2022-02-09 | 66.71 | $9.65 | 26038 |
| 2022-02-08 | 67.39 | $9.66 | 2882 |
| 2022-02-07 | 68.10 | $9.65 | 6952 |
| 2022-02-04 | 68.93 | $9.64 | 6120 |
| 2022-02-03 | 69.80 | $9.70 | 9335 |
| 2022-02-02 | 70.83 | $9.64 | 19190 |
| 2022-02-01 | 71.92 | $9.69 | 28679 |
| 2022-01-31 | 73.07 | $9.64 | 4838 |
| 2022-01-28 | 74.62 | $9.61 | 10199 |
| 2022-01-27 | 76.25 | $9.65 | 298 |
| 2022-01-26 | 77.20 | $9.65 | 629 |
| 2022-01-25 | 78.19 | $9.65 | 3004 |
| 2022-01-24 | 79.23 | $9.65 | 46956 |
| 2022-01-21 | 80.33 | $9.63 | 2497 |
| 2022-01-20 | 80.95 | $9.65 | 3550 |
| 2022-01-19 | 81.39 | $9.64 | 2454 |
| 2022-01-18 | 81.87 | $9.65 | 6214 |
| 2022-01-14 | 82.21 | $9.69 | 175294 |
| 2022-01-13 | 82.58 | $9.68 | 36340 |
| 2022-01-12 | 82.98 | $9.69 | 159224 |
| 2022-01-11 | 83.21 | $9.71 | 15746 |
| 2022-01-10 | 83.23 | $9.70 | 2212 |
| 2022-01-07 | 83.27 | $9.72 | 5481 |
| 2022-01-06 | 83.31 | $9.72 | 6280 |
| 2022-01-05 | 83.19 | $9.70 | 4264 |
| 2022-01-04 | 83.07 | $9.71 | 1412 |
| 2022-01-03 | 82.95 | $9.71 | 32562 |
| 2021-12-31 | 82.83 | $9.75 | 34574 |
| 2021-12-30 | 82.47 | $9.70 | 2329 |
| 2021-12-29 | 82.11 | $9.69 | 1102 |
| 2021-12-28 | 81.74 | $9.66 | 366 |
| 2021-12-27 | 81.37 | $9.65 | 811 |
| 2021-12-23 | 80.97 | $9.65 | 1342 |
| 2021-12-22 | 80.56 | $9.67 | 711 |
| 2021-12-21 | 80.12 | $9.67 | 605 |
| 2021-12-20 | 79.58 | $9.66 | 5229 |
| 2021-12-17 | 79.02 | $9.67 | 430 |
| 2021-12-16 | 78.31 | $9.67 | 116 |
| 2021-12-15 | 77.58 | $9.67 | 10579 |
| 2021-12-14 | 76.80 | $9.67 | 13811 |
| 2021-12-13 | 75.96 | $9.67 | 1507 |
| 2021-12-10 | 75.05 | $9.69 | 19111 |
| 2021-12-09 | 74.02 | $9.70 | 14471 |
| 2021-12-08 | 72.93 | $9.70 | 390165 |
| 2021-12-07 | 71.78 | $9.70 | 2078 |
| 2021-12-06 | 70.54 | $9.70 | 5382 |
| 2021-12-03 | 69.23 | $9.70 | 423359 |
| 2021-12-02 | 67.85 | $9.70 | 1820 |
| 2021-12-01 | 66.40 | $9.72 | 327851 |
| 2021-11-30 | 64.85 | $9.74 | 1087 |
| 2021-11-29 | 63.12 | $9.77 | 1538 |
| 2021-11-26 | 61.31 | $9.75 | 425 |
| 2021-11-24 | 59.40 | $9.79 | 334 |
| 2021-11-23 | 57.39 | $9.80 | 51452 |
| 2021-11-22 | 55.27 | $9.72 | 202456 |
| 2021-11-19 | 53.05 | $9.70 | 13048 |
| 2021-11-18 | 50.70 | $9.74 | 1449 |
| 2021-11-17 | 48.19 | $9.75 | 1947 |
| 2021-11-16 | 45.53 | $9.72 | 3664 |
| 2021-11-15 | 42.74 | $9.71 | 4635 |
| 2021-11-12 | 39.81 | $9.71 | 1542 |
| 2021-11-11 | 36.71 | $9.73 | 20409 |
| 2021-11-10 | 33.44 | $9.74 | 1360 |
| 2021-11-09 | 30.00 | $9.73 | 36388 |
| 2021-11-08 | 26.37 | $9.71 | 1371 |
| 2021-11-05 | 22.56 | $9.71 | 2612 |
| 2021-11-04 | 18.54 | $9.71 | 4402 |
| 2021-11-03 | 14.31 | $9.69 | 2359 |
| 2021-11-02 | 9.86 | $9.69 | 24292 |
| 2021-11-01 | 5.18 | $9.69 | 2018 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected