Is Silver47 Exploration Corp (AGA.V) a Buy, Sell, or Hold?
TSXV : AGA.V
Silver47 Exploration Corp
$0.59 CAD
$0 (0.0%)
- Volume
- 211.06K
- Average Volume
- 350.65K
- Market Capitalization
- $102.25M
- P/E Ratio
- -6.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.34
- Year Low
- $0.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.90
AGA.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.59 | $0.59 | 0.00% | 211.06K |
| 2026-07-16 | $0.60 | $0.59 | -1.67% | 353.19K |
| 2026-07-15 | $0.63 | $0.60 | -4.76% | 157.56K |
| 2026-07-14 | $0.63 | $0.62 | -1.59% | 108.74K |
| 2026-07-13 | $0.62 | $0.62 | 0.00% | 258.84K |
| 2026-07-10 | $0.59 | $0.60 | 1.69% | 104.02K |
| 2026-07-09 | $0.59 | $0.61 | 4.27% | 224.36K |
| 2026-07-08 | $0.57 | $0.58 | 1.75% | 268.29K |
| 2026-07-07 | $0.59 | $0.57 | -3.39% | 196.87K |
| 2026-07-06 | $0.63 | $0.61 | -3.17% | 146.49K |
| 2026-07-03 | $0.63 | $0.62 | -1.59% | 70325 |
| 2026-07-02 | $0.61 | $0.62 | 1.64% | 484.16K |
| 2026-06-30 | $0.59 | $0.58 | -1.69% | 139.45K |
| 2026-06-29 | $0.60 | $0.59 | -2.50% | 129.56K |
| 2026-06-26 | $0.60 | $0.59 | -1.67% | 178.94K |
| 2026-06-25 | $0.58 | $0.58 | 0.00% | 179.86K |
| 2026-06-24 | $0.57 | $0.56 | -1.75% | 784.84K |
| 2026-06-23 | $0.62 | $0.58 | -7.26% | 1.25M |
| 2026-06-22 | $0.56 | $0.63 | 12.50% | 1.43M |
| 2026-06-19 | $0.56 | $0.56 | 0.00% | 199.4K |
| 2026-06-18 | $0.61 | $0.57 | -6.56% | 2.48M |
| 2026-06-17 | $0.62 | $0.61 | -1.61% | 379.4K |
| 2026-06-16 | $0.63 | $0.63 | 0.00% | 157.09K |
| 2026-06-15 | $0.65 | $0.63 | -3.08% | 350.59K |
| 2026-06-12 | $0.60 | $0.61 | 1.67% | 198.98K |
| 2026-06-11 | $0.60 | $0.61 | 1.67% | 88373 |
| 2026-06-10 | $0.58 | $0.56 | -3.45% | 171.22K |
| 2026-06-09 | $0.60 | $0.59 | -1.67% | 320.47K |
| 2026-06-08 | $0.61 | $0.60 | -1.64% | 180.21K |
| 2026-06-05 | $0.64 | $0.60 | -6.25% | 563.89K |
| 2026-06-04 | $0.66 | $0.65 | -1.52% | 361.41K |
| 2026-06-03 | $0.68 | $0.64 | -5.88% | 597.83K |
| 2026-06-02 | $0.71 | $0.70 | -1.41% | 253.7K |
| 2026-06-01 | $0.70 | $0.69 | -1.43% | 415.4K |
| 2026-05-29 | $0.75 | $0.71 | -5.33% | 489.2K |
| 2026-05-28 | $0.68 | $0.71 | 4.41% | 274.86K |
| 2026-05-27 | $0.68 | $0.67 | -1.47% | 93443 |
| 2026-05-26 | $0.71 | $0.69 | -2.82% | 407.72K |
| 2026-05-25 | $0.68 | $0.69 | 1.47% | 142.65K |
| 2026-05-22 | $0.67 | $0.66 | -1.49% | 132.91K |
| 2026-05-21 | $0.65 | $0.68 | 4.62% | 365.01K |
| 2026-05-20 | $0.70 | $0.66 | -5.71% | 194.57K |
| 2026-05-19 | $0.69 | $0.68 | -1.45% | 460.79K |
| 2026-05-15 | $0.71 | $0.71 | -0.70% | 260.63K |
| 2026-05-14 | $0.78 | $0.74 | -5.13% | 179.5K |
| 2026-05-13 | $0.80 | $0.80 | 0.00% | 288.04K |
| 2026-05-12 | $0.77 | $0.80 | 3.25% | 324.89K |
| 2026-05-11 | $0.76 | $0.78 | 2.63% | 412.83K |
| 2026-05-08 | $0.69 | $0.73 | 5.80% | 92233 |
| 2026-05-07 | $0.75 | $0.69 | -8.00% | 727.18K |
| 2026-05-06 | $0.67 | $0.71 | 5.97% | 538.85K |
| 2026-05-05 | $0.66 | $0.63 | -4.55% | 192.88K |
| 2026-05-04 | $0.67 | $0.66 | -1.49% | 271.66K |
| 2026-05-01 | $0.66 | $0.67 | 1.52% | 191K |
| 2026-04-30 | $0.66 | $0.65 | -1.52% | 321.07K |
| 2026-04-29 | $0.66 | $0.65 | -1.52% | 634.34K |
| 2026-04-28 | $0.69 | $0.66 | -4.35% | 172.96K |
| 2026-04-27 | $0.69 | $0.71 | 2.90% | 171.7K |
| 2026-04-24 | $0.71 | $0.70 | -2.11% | 155.01K |
| 2026-04-23 | $0.71 | $0.71 | 0.00% | 153.69K |
| 2026-04-22 | $0.73 | $0.72 | -1.37% | 203.56K |
| 2026-04-21 | $0.74 | $0.71 | -4.73% | 441.54K |
| 2026-04-20 | $0.76 | $0.74 | -2.63% | 265.32K |
| 2026-04-17 | $0.76 | $0.77 | 1.32% | 340.47K |
| 2026-04-16 | $0.73 | $0.72 | -1.37% | 149.07K |
| 2026-04-15 | $0.74 | $0.73 | -1.35% | 259.45K |
| 2026-04-14 | $0.75 | $0.74 | -1.33% | 623.67K |
| 2026-04-13 | $0.69 | $0.73 | 5.80% | 868.38K |
| 2026-04-10 | $0.70 | $0.67 | -4.29% | 333.87K |
| 2026-04-09 | $0.66 | $0.69 | 4.55% | 320.16K |
| 2026-04-08 | $0.72 | $0.67 | -6.94% | 709.37K |
| 2026-04-07 | $0.68 | $0.68 | 0.00% | 256.82K |
| 2026-04-06 | $0.69 | $0.69 | 0.00% | 327.69K |
| 2026-04-02 | $0.67 | $0.69 | 2.99% | 225.19K |
| 2026-04-01 | $0.69 | $0.69 | 0.00% | 321.28K |
| 2026-03-31 | $0.64 | $0.69 | 7.03% | 451.6K |
| 2026-03-30 | $0.66 | $0.64 | -3.79% | 355.81K |
| 2026-03-27 | $0.64 | $0.66 | 3.13% | 510.51K |
| 2026-03-26 | $0.63 | $0.63 | 0.00% | 1.3M |
| 2026-03-25 | $0.69 | $0.65 | -5.80% | 580.83K |
| 2026-03-24 | $0.63 | $0.66 | 4.76% | 391.57K |
| 2026-03-23 | $0.61 | $0.64 | 4.92% | 1.77M |
| 2026-03-20 | $0.63 | $0.60 | -4.76% | 1.69M |
| 2026-03-19 | $0.62 | $0.65 | 4.84% | 745.66K |
| 2026-03-18 | $0.70 | $0.67 | -4.29% | 473.31K |
| 2026-03-17 | $0.71 | $0.72 | 1.41% | 282.71K |
| 2026-03-16 | $0.74 | $0.70 | -5.41% | 454.26K |
| 2026-03-13 | $0.78 | $0.74 | -5.13% | 958.76K |
| 2026-03-12 | $0.85 | $0.79 | -7.06% | 273.32K |
| 2026-03-11 | $0.85 | $0.83 | -2.35% | 363.02K |