Is Silver47 Exploration Corp (AGA.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Silver47 Exploration Corp (AGA.V) research center and poll results.
TSXV : AGA.V
Silver47 Exploration Corp
$0.59 CAD
-$0.01 (-1.67%)
- Volume
- 353.19K
- Average Volume
- 366.92K
- Market Capitalization
- $102.25M
- P/E Ratio
- -6.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.34
- Year Low
- $0.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.90
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.59
2026-07-17
Close Price
$0.59
Vol: 74493
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.55
Average
0.74
Maximum
1.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.59 | $0.59 | 74493 |
| 2026-07-16 | 0.59 | $0.59 | 353191 |
| 2026-07-15 | 0.59 | $0.60 | 157560 |
| 2026-07-14 | 0.60 | $0.62 | 108740 |
| 2026-07-13 | 0.60 | $0.62 | 258844 |
| 2026-07-10 | 0.60 | $0.60 | 104016 |
| 2026-07-09 | 0.60 | $0.61 | 224359 |
| 2026-07-08 | 0.59 | $0.58 | 268291 |
| 2026-07-07 | 0.59 | $0.57 | 196868 |
| 2026-07-06 | 0.60 | $0.61 | 146490 |
| 2026-07-03 | 0.60 | $0.62 | 70325 |
| 2026-07-02 | 0.60 | $0.62 | 484165 |
| 2026-06-30 | 0.60 | $0.58 | 139452 |
| 2026-06-29 | 0.60 | $0.59 | 129559 |
| 2026-06-26 | 0.61 | $0.59 | 178945 |
| 2026-06-25 | 0.62 | $0.58 | 179856 |
| 2026-06-24 | 0.62 | $0.56 | 784837 |
| 2026-06-23 | 0.63 | $0.58 | 1.3M |
| 2026-06-22 | 0.63 | $0.63 | 1.4M |
| 2026-06-19 | 0.64 | $0.56 | 199397 |
| 2026-06-18 | 0.64 | $0.57 | 2.5M |
| 2026-06-17 | 0.65 | $0.61 | 379401 |
| 2026-06-16 | 0.65 | $0.63 | 157092 |
| 2026-06-15 | 0.65 | $0.63 | 350594 |
| 2026-06-12 | 0.66 | $0.61 | 198983 |
| 2026-06-11 | 0.66 | $0.61 | 88373 |
| 2026-06-10 | 0.67 | $0.56 | 171222 |
| 2026-06-09 | 0.68 | $0.59 | 320470 |
| 2026-06-08 | 0.69 | $0.60 | 180209 |
| 2026-06-05 | 0.70 | $0.60 | 563890 |
| 2026-06-04 | 0.70 | $0.65 | 361409 |
| 2026-06-03 | 0.71 | $0.64 | 597827 |
| 2026-06-02 | 0.71 | $0.70 | 253696 |
| 2026-06-01 | 0.70 | $0.69 | 415399 |
| 2026-05-29 | 0.70 | $0.71 | 489204 |
| 2026-05-28 | 0.70 | $0.71 | 274863 |
| 2026-05-27 | 0.70 | $0.67 | 93443 |
| 2026-05-26 | 0.70 | $0.69 | 407718 |
| 2026-05-25 | 0.70 | $0.69 | 142647 |
| 2026-05-22 | 0.70 | $0.66 | 132911 |
| 2026-05-21 | 0.70 | $0.68 | 365006 |
| 2026-05-20 | 0.70 | $0.66 | 194570 |
| 2026-05-19 | 0.70 | $0.68 | 460790 |
| 2026-05-15 | 0.71 | $0.71 | 260626 |
| 2026-05-14 | 0.71 | $0.74 | 179502 |
| 2026-05-13 | 0.71 | $0.80 | 288040 |
| 2026-05-12 | 0.71 | $0.80 | 324887 |
| 2026-05-11 | 0.70 | $0.78 | 412831 |
| 2026-05-08 | 0.70 | $0.73 | 92233 |
| 2026-05-07 | 0.70 | $0.69 | 727183 |
| 2026-05-06 | 0.70 | $0.71 | 538852 |
| 2026-05-05 | 0.70 | $0.63 | 192878 |
| 2026-05-04 | 0.70 | $0.66 | 271660 |
| 2026-05-01 | 0.70 | $0.67 | 191002 |
| 2026-04-30 | 0.70 | $0.65 | 321072 |
| 2026-04-29 | 0.70 | $0.65 | 634335 |
| 2026-04-28 | 0.70 | $0.66 | 172962 |
| 2026-04-27 | 0.70 | $0.71 | 171702 |
| 2026-04-24 | 0.70 | $0.70 | 155011 |
| 2026-04-23 | 0.70 | $0.71 | 153692 |
| 2026-04-22 | 0.69 | $0.72 | 203556 |
| 2026-04-21 | 0.69 | $0.71 | 441538 |
| 2026-04-20 | 0.69 | $0.74 | 265321 |
| 2026-04-17 | 0.68 | $0.77 | 340467 |
| 2026-04-16 | 0.68 | $0.72 | 149068 |
| 2026-04-15 | 0.67 | $0.73 | 259452 |
| 2026-04-14 | 0.67 | $0.74 | 623673 |
| 2026-04-13 | 0.67 | $0.73 | 868385 |
| 2026-04-10 | 0.67 | $0.67 | 333869 |
| 2026-04-09 | 0.68 | $0.69 | 320156 |
| 2026-04-08 | 0.68 | $0.67 | 709371 |
| 2026-04-07 | 0.69 | $0.68 | 256818 |
| 2026-04-06 | 0.70 | $0.69 | 327691 |
| 2026-04-02 | 0.70 | $0.69 | 225189 |
| 2026-04-01 | 0.71 | $0.69 | 321283 |
| 2026-03-31 | 0.72 | $0.69 | 451601 |
| 2026-03-30 | 0.73 | $0.64 | 355814 |
| 2026-03-27 | 0.75 | $0.66 | 510510 |
| 2026-03-26 | 0.76 | $0.63 | 1.3M |
| 2026-03-25 | 0.78 | $0.65 | 580834 |
| 2026-03-24 | 0.79 | $0.66 | 391572 |
| 2026-03-23 | 0.80 | $0.64 | 1.8M |
| 2026-03-20 | 0.81 | $0.60 | 1.7M |
| 2026-03-19 | 0.82 | $0.65 | 745664 |
| 2026-03-18 | 0.83 | $0.67 | 473311 |
| 2026-03-17 | 0.84 | $0.72 | 282711 |
| 2026-03-16 | 0.84 | $0.70 | 454258 |
| 2026-03-13 | 0.84 | $0.74 | 958758 |
| 2026-03-12 | 0.85 | $0.79 | 273325 |
| 2026-03-11 | 0.85 | $0.83 | 363022 |
| 2026-03-10 | 0.85 | $0.87 | 482403 |
| 2026-03-09 | 0.85 | $0.79 | 513615 |
| 2026-03-06 | 0.85 | $0.79 | 808204 |
| 2026-03-05 | 0.85 | $0.81 | 468587 |
| 2026-03-04 | 0.86 | $0.86 | 547370 |
| 2026-03-03 | 0.86 | $0.87 | 838864 |
| 2026-03-02 | 0.86 | $0.97 | 1.1M |
| 2026-02-27 | 0.85 | $0.96 | 956568 |
| 2026-02-26 | 0.85 | $0.94 | 595330 |
| 2026-02-25 | 0.86 | $0.89 | 833986 |
| 2026-02-24 | 0.86 | $0.89 | 743128 |
| 2026-02-23 | 0.87 | $0.87 | 818009 |
| 2026-02-20 | 0.88 | $0.87 | 1.2M |
| 2026-02-19 | 0.89 | $0.79 | 887119 |
| 2026-02-18 | 0.90 | $0.76 | 1.2M |
| 2026-02-17 | 0.91 | $0.78 | 1.0M |
| 2026-02-13 | 0.92 | $0.81 | 1.1M |
| 2026-02-12 | 0.93 | $0.77 | 1.9M |
| 2026-02-11 | 0.94 | $0.88 | 1.5M |
| 2026-02-10 | 0.94 | $0.87 | 1.1M |
| 2026-02-09 | 0.95 | $0.85 | 1.6M |
| 2026-02-06 | 0.96 | $0.84 | 875022 |
| 2026-02-05 | 0.97 | $0.79 | 2.0M |
| 2026-02-04 | 0.98 | $0.87 | 1.2M |
| 2026-02-03 | 0.98 | $0.92 | 1.2M |
| 2026-02-02 | 0.99 | $0.85 | 1.7M |
| 2026-01-30 | 1.00 | $0.90 | 1.9M |
| 2026-01-29 | 1.01 | $0.95 | 2.0M |
| 2026-01-28 | 1.01 | $1.00 | 1.2M |
| 2026-01-27 | 1.02 | $1.04 | 1.5M |
| 2026-01-26 | 1.03 | $1.00 | 4.2M |
| 2026-01-23 | 1.04 | $1.06 | 2.6M |
| 2026-01-22 | 1.04 | $1.06 | 4.0M |
| 2026-01-21 | 1.04 | $0.99 | 1.8M |
| 2026-01-20 | 1.04 | $0.98 | 1.5M |
| 2026-01-19 | 1.04 | $0.99 | 1.4M |
| 2026-01-16 | 1.04 | $0.96 | 2.7M |
| 2026-01-15 | 1.04 | $0.96 | 1.1M |
| 2026-01-14 | 1.04 | $0.98 | 8.3M |
| 2026-01-13 | 1.04 | $0.93 | 6.0M |
| 2026-01-12 | 1.05 | $1.06 | 2.3M |
| 2026-01-09 | 1.04 | $1.01 | 1.5M |
| 2026-01-08 | 1.04 | $1.01 | 659103 |
| 2026-01-07 | 1.03 | $1.03 | 1.1M |
| 2026-01-06 | 1.02 | $1.07 | 1.9M |
| 2026-01-05 | 1.01 | $1.03 | 1.5M |
| 2026-01-02 | 1.01 | $1.05 | 3.3M |
| 2025-12-31 | 1.00 | $1.04 | 5.6M |
| 2025-12-30 | 1.00 | $1.18 | 5.6M |
| 2025-12-29 | 0.98 | $1.17 | 2.3M |
| 2025-12-24 | 0.97 | $1.18 | 1.2M |
| 2025-12-23 | 0.95 | $1.10 | 1.1M |
| 2025-12-22 | 0.93 | $1.09 | 1.2M |
| 2025-12-19 | 0.91 | $1.02 | 1.1M |
| 2025-12-18 | 0.89 | $0.96 | 688351 |
| 2025-12-17 | 0.88 | $1.02 | 1.1M |
| 2025-12-16 | 0.86 | $0.95 | 547240 |
| 2025-12-15 | 0.85 | $0.98 | 691956 |
| 2025-12-12 | 0.84 | $0.96 | 1.3M |
| 2025-12-11 | 0.83 | $1.02 | 1.2M |
| 2025-12-10 | 0.81 | $1.00 | 858968 |
| 2025-12-09 | 0.81 | $0.95 | 941347 |
| 2025-12-08 | 0.80 | $0.83 | 469685 |
| 2025-12-05 | 0.79 | $0.85 | 871390 |
| 2025-12-04 | 0.79 | $0.88 | 1.2M |
| 2025-12-03 | 0.78 | $0.97 | 544333 |
| 2025-12-02 | 0.76 | $0.94 | 638985 |
| 2025-12-01 | 0.75 | $0.95 | 1.6M |
| 2025-11-28 | 0.74 | $0.88 | 1.6M |
| 2025-11-27 | 0.73 | $0.80 | 235014 |
| 2025-11-26 | 0.73 | $0.79 | 949690 |
| 2025-11-25 | 0.72 | $0.72 | 560160 |
| 2025-11-24 | 0.72 | $0.70 | 701293 |
| 2025-11-21 | 0.72 | $0.69 | 545443 |
| 2025-11-20 | 0.73 | $0.69 | 401496 |
| 2025-11-19 | 0.73 | $0.73 | 429149 |
| 2025-11-18 | 0.74 | $0.71 | 247262 |
| 2025-11-17 | 0.74 | $0.71 | 492808 |
| 2025-11-14 | 0.75 | $0.73 | 523905 |
| 2025-11-13 | 0.75 | $0.76 | 603717 |
| 2025-11-12 | 0.77 | $0.84 | 1.2M |
| 2025-11-11 | 0.78 | $0.77 | 374127 |
| 2025-11-10 | 0.78 | $0.78 | 821600 |
| 2025-11-07 | 0.79 | $0.75 | 955946 |
| 2025-11-06 | 0.79 | $0.67 | 313965 |
| 2025-11-05 | 0.81 | $0.68 | 516557 |
| 2025-11-04 | 0.82 | $0.66 | 597170 |
| 2025-11-03 | 0.83 | $0.71 | 344106 |
| 2025-10-31 | 0.84 | $0.71 | 642198 |
| 2025-10-30 | 0.84 | $0.75 | 309278 |
| 2025-10-29 | 0.85 | $0.73 | 500098 |
| 2025-10-28 | 0.86 | $0.72 | 790342 |
| 2025-10-27 | 0.87 | $0.71 | 480949 |
| 2025-10-24 | 0.88 | $0.75 | 457308 |
| 2025-10-23 | 0.88 | $0.79 | 564069 |
| 2025-10-22 | 0.88 | $0.78 | 894300 |
| 2025-10-21 | 0.88 | $0.78 | 1.4M |
| 2025-10-20 | 0.88 | $0.86 | 1.1M |
| 2025-10-17 | 0.88 | $0.90 | 1.2M |
| 2025-10-16 | 0.87 | $1.00 | 1.5M |
| 2025-10-15 | 0.85 | $1.02 | 2.2M |
| 2025-10-14 | 0.84 | $0.93 | 2.0M |
| 2025-10-10 | 0.83 | $0.89 | 931893 |
| 2025-10-09 | 0.83 | $0.84 | 1.9M |
| 2025-10-08 | 0.83 | $0.91 | 1.2M |
| 2025-10-07 | 0.83 | $0.88 | 724839 |
| 2025-10-06 | 0.82 | $0.90 | 946934 |
| 2025-10-03 | 0.82 | $0.87 | 1.5M |
| 2025-10-02 | 0.82 | $0.87 | 1.5M |
| 2025-10-01 | 0.82 | $0.91 | 2.0M |
| 2025-09-30 | 0.81 | $0.88 | 1.3M |
| 2025-09-29 | 0.81 | $0.93 | 2.6M |
| 2025-09-26 | 0.80 | $0.89 | 2.9M |
| 2025-09-25 | 0.79 | $0.76 | 1.8M |
| 2025-09-24 | 0.78 | $0.75 | 1.5M |
| 2025-09-23 | 0.78 | $0.77 | 2.8M |
| 2025-09-22 | 0.78 | $0.83 | 2.4M |
| 2025-09-19 | 0.78 | $0.78 | 1.5M |
| 2025-09-18 | 0.78 | $0.71 | 1.1M |
| 2025-09-17 | 0.78 | $0.76 | 2.1M |
| 2025-09-16 | 0.77 | $0.76 | 3.5M |
| 2025-09-15 | 0.77 | $0.76 | 9.7M |
| 2025-09-12 | 0.77 | $0.88 | 2.0M |
| 2025-09-11 | 0.77 | $0.84 | 922152 |
| 2025-09-10 | 0.76 | $0.82 | 760670 |
| 2025-09-09 | 0.76 | $0.78 | 1.0M |
| 2025-09-08 | 0.77 | $0.86 | 845175 |
| 2025-09-05 | 0.77 | $0.88 | 2.0M |
| 2025-09-04 | 0.77 | $0.77 | 1.2M |
| 2025-09-03 | 0.78 | $0.83 | 1.5M |
| 2025-09-02 | 0.79 | $0.78 | 1.9M |
| 2025-08-29 | 0.79 | $0.73 | 2.5M |
| 2025-08-28 | 0.80 | $0.71 | 1.2M |
| 2025-08-27 | 0.81 | $0.69 | 3.0M |
| 2025-08-26 | 0.83 | $0.70 | 2.2M |
| 2025-08-25 | 0.84 | $0.77 | 657532 |
| 2025-08-22 | 0.86 | $0.80 | 656553 |
| 2025-08-21 | 0.88 | $0.72 | 396874 |
| 2025-08-20 | 0.90 | $0.72 | 573783 |
| 2025-08-19 | 0.92 | $0.66 | 874740 |
| 2025-08-18 | 0.93 | $0.70 | 478077 |
| 2025-08-15 | 0.94 | $0.75 | 667518 |
| 2025-08-14 | 0.95 | $0.79 | 673662 |
| 2025-08-13 | 0.96 | $0.81 | 673374 |
| 2025-08-12 | 0.96 | $0.81 | 401585 |
| 2025-08-11 | 0.97 | $0.82 | 779266 |
| 2025-08-08 | 0.97 | $0.90 | 207393 |
| 2025-08-07 | 0.96 | $0.92 | 365435 |
| 2025-08-06 | 0.96 | $0.94 | 531960 |
| 2025-08-05 | 0.95 | $0.98 | 670526 |
| 2025-08-01 | 0.94 | $0.92 | 340026 |
| 2025-07-31 | 0.94 | $0.94 | 181435 |
| 2025-07-30 | 0.93 | $0.94 | 261523 |
| 2025-07-29 | 0.93 | $1.00 | 108245 |
| 2025-07-28 | 0.92 | $1.00 | 218832 |
| 2025-07-25 | 0.92 | $1.06 | 145623 |
| 2025-07-24 | 0.91 | $1.14 | 177903 |
| 2025-07-23 | 0.90 | $1.15 | 561487 |
| 2025-07-22 | 0.88 | $1.14 | 516945 |
| 2025-07-21 | 0.86 | $0.98 | 1.2M |
| 2025-07-18 | 0.86 | $0.86 | 154684 |
| 2025-07-17 | 0.85 | $0.90 | 141350 |
| 2025-07-16 | 0.85 | $0.90 | 89469 |
| 2025-07-15 | 0.85 | $0.90 | 335516 |
| 2025-07-14 | 0.85 | $0.93 | 303431 |
| 2025-07-11 | 0.85 | $0.86 | 347411 |
| 2025-07-10 | 0.84 | $0.82 | 176879 |
| 2025-07-09 | 0.84 | $0.78 | 98713 |
| 2025-07-08 | 0.84 | $0.81 | 211151 |
| 2025-07-07 | 0.84 | $0.82 | 308372 |
| 2025-07-04 | 0.83 | $0.83 | 424928 |
| 2025-07-03 | 0.83 | $0.85 | 130140 |
| 2025-07-02 | 0.82 | $0.84 | 138243 |
| 2025-06-30 | 0.81 | $0.88 | 109670 |
| 2025-06-27 | 0.80 | $0.87 | 162080 |
| 2025-06-26 | 0.79 | $0.95 | 245408 |
| 2025-06-25 | 0.78 | $0.86 | 126880 |
| 2025-06-24 | 0.76 | $0.82 | 29387 |
| 2025-06-23 | 0.75 | $0.83 | 163979 |
| 2025-06-20 | 0.74 | $0.81 | 184510 |
| 2025-06-19 | 0.73 | $0.80 | 111066 |
| 2025-06-18 | 0.72 | $0.86 | 329390 |
| 2025-06-17 | 0.71 | $0.93 | 222670 |
| 2025-06-16 | 0.69 | $0.86 | 247947 |
| 2025-06-13 | 0.68 | $0.84 | 146984 |
| 2025-06-12 | 0.67 | $0.81 | 136901 |
| 2025-06-11 | 0.65 | $0.77 | 51720 |
| 2025-06-10 | 0.64 | $0.78 | 382874 |
| 2025-06-09 | 0.63 | $0.78 | 670953 |
| 2025-06-06 | 0.63 | $0.72 | 305175 |
| 2025-06-05 | 0.62 | $0.70 | 431645 |
| 2025-06-04 | 0.62 | $0.70 | 194218 |
| 2025-06-03 | 0.61 | $0.68 | 161289 |
| 2025-06-02 | 0.61 | $0.70 | 312418 |
| 2025-05-30 | 0.61 | $0.62 | 33953 |
| 2025-05-29 | 0.61 | $0.63 | 115800 |
| 2025-05-28 | 0.61 | $0.63 | 101965 |
| 2025-05-27 | 0.61 | $0.61 | 190572 |
| 2025-05-26 | 0.61 | $0.61 | 111750 |
| 2025-05-23 | 0.61 | $0.63 | 201492 |
| 2025-05-22 | 0.61 | $0.58 | 64240 |
| 2025-05-21 | 0.62 | $0.61 | 194636 |
| 2025-05-20 | 0.62 | $0.62 | 203183 |
| 2025-05-16 | 0.62 | $0.55 | 131943 |
| 2025-05-15 | 0.62 | $0.57 | 60529 |
| 2025-05-14 | 0.63 | $0.56 | 56430 |
| 2025-05-13 | 0.64 | $0.56 | 186762 |
| 2025-05-12 | 0.65 | $0.61 | 52681 |
| 2025-05-09 | 0.65 | $0.62 | 45100 |
| 2025-05-08 | 0.65 | $0.62 | 49200 |
| 2025-05-07 | 0.65 | $0.62 | 67439 |
| 2025-05-06 | 0.65 | $0.66 | 107766 |
| 2025-05-05 | 0.64 | $0.62 | 20224 |
| 2025-05-02 | 0.64 | $0.60 | 47753 |
| 2025-05-01 | 0.64 | $0.61 | 84428 |
| 2025-04-30 | 0.64 | $0.66 | 96916 |
| 2025-04-29 | 0.64 | $0.63 | 70877 |
| 2025-04-28 | 0.65 | $0.64 | 49161 |
| 2025-04-25 | 0.65 | $0.65 | 79542 |
| 2025-04-24 | 0.64 | $0.70 | 164100 |
| 2025-04-23 | 0.64 | $0.64 | 87610 |
| 2025-04-22 | 0.64 | $0.60 | 81850 |
| 2025-04-21 | 0.64 | $0.64 | 84657 |
| 2025-04-17 | 0.64 | $0.67 | 72702 |
| 2025-04-16 | 0.64 | $0.68 | 319792 |
| 2025-04-15 | 0.64 | $0.73 | 128887 |
| 2025-04-14 | 0.63 | $0.70 | 51497 |
| 2025-04-11 | 0.64 | $0.72 | 238213 |
| 2025-04-10 | 0.63 | $0.68 | 128674 |
| 2025-04-09 | 0.64 | $0.62 | 403400 |
| 2025-04-08 | 0.64 | $0.53 | 76400 |
| 2025-04-07 | 0.64 | $0.56 | 17970 |
| 2025-04-04 | 0.64 | $0.56 | 144708 |
| 2025-04-03 | 0.64 | $0.60 | 272750 |
| 2025-04-02 | 0.64 | $0.65 | 55800 |
| 2025-04-01 | 0.64 | $0.69 | 107140 |
| 2025-03-31 | 0.63 | $0.69 | 88459 |
| 2025-03-28 | 0.62 | $0.59 | 199949 |
| 2025-03-27 | 0.62 | $0.63 | 58125 |
| 2025-03-26 | 0.61 | $0.64 | 13601 |
| 2025-03-25 | 0.61 | $0.65 | 67854 |
| 2025-03-24 | 0.60 | $0.65 | 40400 |
| 2025-03-21 | 0.60 | $0.63 | 16958 |
| 2025-03-20 | 0.59 | $0.65 | 43500 |
| 2025-03-19 | 0.59 | $0.60 | 241836 |
| 2025-03-18 | 0.58 | $0.66 | 75057 |
| 2025-03-17 | 0.58 | $0.71 | 105629 |
| 2025-03-14 | 0.57 | $0.71 | 219776 |
| 2025-03-13 | 0.56 | $0.69 | 260427 |
| 2025-03-12 | 0.56 | $0.66 | 483548 |
| 2025-03-11 | 0.55 | $0.59 | 446365 |
| 2025-03-10 | 0.55 | $0.59 | 46868 |
| 2025-03-07 | 0.55 | $0.59 | 193528 |
| 2025-03-06 | 0.55 | $0.57 | 33725 |
| 2025-03-05 | 0.55 | $0.56 | 52227 |
| 2025-03-04 | 0.55 | $0.55 | 21782 |
| 2025-03-03 | 0.55 | $0.53 | 11856 |
| 2025-02-28 | 0.55 | $0.52 | 3000 |
| 2025-02-27 | 0.56 | $0.52 | 57730 |
| 2025-02-26 | 0.56 | $0.54 | 83330 |
| 2025-02-25 | 0.56 | $0.54 | 85551 |
| 2025-02-24 | 0.56 | $0.53 | 213324 |
| 2025-02-21 | 0.56 | $0.56 | 110359 |
| 2025-02-20 | 0.55 | $0.53 | 999063 |
| 2025-02-19 | 0.56 | $0.50 | 1.6M |
| 2025-02-18 | 0.56 | $0.58 | 185546 |
| 2025-02-14 | 0.56 | $0.52 | 191439 |
| 2025-02-13 | 0.57 | $0.59 | 42850 |
| 2025-02-12 | 0.57 | $0.58 | 181061 |
| 2025-02-11 | 0.57 | $0.57 | 35000 |
| 2025-02-10 | 0.57 | $0.57 | 40120 |
| 2025-02-07 | 0.57 | $0.57 | 71100 |
| 2025-02-06 | 0.57 | $0.54 | 37687 |
| 2025-02-05 | 0.57 | $0.55 | 167900 |
| 2025-02-04 | 0.58 | $0.59 | 26200 |
| 2025-02-03 | 0.58 | $0.60 | 50700 |
| 2025-01-31 | 0.58 | $0.58 | 58423 |
| 2025-01-30 | 0.58 | $0.56 | 44351 |
| 2025-01-29 | 0.58 | $0.53 | 9500 |
| 2025-01-28 | 0.58 | $0.55 | 59494 |
| 2025-01-27 | 0.58 | $0.52 | 57753 |
| 2025-01-24 | 0.58 | $0.52 | 73022 |
| 2025-01-23 | 0.58 | $0.54 | 34500 |
| 2025-01-22 | 0.58 | $0.57 | 69500 |
| 2025-01-21 | 0.58 | $0.60 | 9701 |
| 2025-01-20 | 0.58 | $0.60 | 29510 |
| 2025-01-17 | 0.57 | $0.60 | 64121 |
| 2025-01-16 | 0.57 | $0.62 | 14104 |
| 2025-01-15 | 0.56 | $0.62 | 257042 |
| 2025-01-14 | 0.56 | $0.58 | 16919 |
| 2025-01-13 | 0.56 | $0.56 | 42063 |
| 2025-01-10 | 0.56 | $0.60 | — |
| 2025-01-09 | 0.56 | $0.60 | — |
| 2025-01-08 | 0.56 | $0.60 | 17599 |
| 2025-01-07 | 0.56 | $0.63 | 41760 |
| 2025-01-06 | 0.56 | $0.62 | 107007 |
| 2025-01-03 | 0.55 | $0.55 | 25000 |
| 2025-01-02 | 0.55 | $0.59 | 32601 |
| 2024-12-31 | 0.55 | $0.53 | 80191 |
| 2024-12-30 | 0.56 | $0.55 | 36201 |
| 2024-12-27 | 0.56 | $0.52 | 42051 |
| 2024-12-24 | 0.57 | $0.58 | 29950 |
| 2024-12-23 | 0.57 | $0.56 | 56433 |
| 2024-12-20 | 0.57 | $0.54 | 71000 |
| 2024-12-19 | 0.58 | $0.47 | 127114 |
| 2024-12-18 | 0.60 | $0.49 | 208628 |
| 2024-12-17 | 0.61 | $0.51 | 56604 |
| 2024-12-16 | 0.62 | $0.54 | 75745 |
| 2024-12-13 | 0.63 | $0.54 | 81778 |
| 2024-12-12 | 0.64 | $0.55 | 106919 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.60
2026-07-17
Close Price
$0.59
Vol: 74493
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
0.74
Maximum
1.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.60 | $0.59 | 74493 |
| 2026-07-16 | 0.60 | $0.59 | 353191 |
| 2026-07-15 | 0.61 | $0.60 | 157560 |
| 2026-07-14 | 0.61 | $0.62 | 108740 |
| 2026-07-13 | 0.60 | $0.62 | 258844 |
| 2026-07-10 | 0.60 | $0.60 | 104016 |
| 2026-07-09 | 0.60 | $0.61 | 224359 |
| 2026-07-08 | 0.60 | $0.58 | 268291 |
| 2026-07-07 | 0.60 | $0.57 | 196868 |
| 2026-07-06 | 0.61 | $0.61 | 146490 |
| 2026-07-03 | 0.61 | $0.62 | 70325 |
| 2026-07-02 | 0.61 | $0.62 | 484165 |
| 2026-06-30 | 0.61 | $0.58 | 139452 |
| 2026-06-29 | 0.61 | $0.59 | 129559 |
| 2026-06-26 | 0.61 | $0.59 | 178945 |
| 2026-06-25 | 0.61 | $0.58 | 179856 |
| 2026-06-24 | 0.62 | $0.56 | 784837 |
| 2026-06-23 | 0.62 | $0.58 | 1.3M |
| 2026-06-22 | 0.63 | $0.63 | 1.4M |
| 2026-06-19 | 0.63 | $0.56 | 199397 |
| 2026-06-18 | 0.63 | $0.57 | 2.5M |
| 2026-06-17 | 0.64 | $0.61 | 379401 |
| 2026-06-16 | 0.64 | $0.63 | 157092 |
| 2026-06-15 | 0.65 | $0.63 | 350594 |
| 2026-06-12 | 0.65 | $0.61 | 198983 |
| 2026-06-11 | 0.65 | $0.61 | 88373 |
| 2026-06-10 | 0.66 | $0.56 | 171222 |
| 2026-06-09 | 0.67 | $0.59 | 320470 |
| 2026-06-08 | 0.67 | $0.60 | 180209 |
| 2026-06-05 | 0.68 | $0.60 | 563890 |
| 2026-06-04 | 0.69 | $0.65 | 361409 |
| 2026-06-03 | 0.69 | $0.64 | 597827 |
| 2026-06-02 | 0.70 | $0.70 | 253696 |
| 2026-06-01 | 0.70 | $0.69 | 415399 |
| 2026-05-29 | 0.70 | $0.71 | 489204 |
| 2026-05-28 | 0.70 | $0.71 | 274863 |
| 2026-05-27 | 0.70 | $0.67 | 93443 |
| 2026-05-26 | 0.70 | $0.69 | 407718 |
| 2026-05-25 | 0.70 | $0.69 | 142647 |
| 2026-05-22 | 0.70 | $0.66 | 132911 |
| 2026-05-21 | 0.71 | $0.68 | 365006 |
| 2026-05-20 | 0.71 | $0.66 | 194570 |
| 2026-05-19 | 0.72 | $0.68 | 460790 |
| 2026-05-15 | 0.72 | $0.71 | 260626 |
| 2026-05-14 | 0.72 | $0.74 | 179502 |
| 2026-05-13 | 0.72 | $0.80 | 288040 |
| 2026-05-12 | 0.71 | $0.80 | 324887 |
| 2026-05-11 | 0.70 | $0.78 | 412831 |
| 2026-05-08 | 0.69 | $0.73 | 92233 |
| 2026-05-07 | 0.69 | $0.69 | 727183 |
| 2026-05-06 | 0.69 | $0.71 | 538852 |
| 2026-05-05 | 0.69 | $0.63 | 192878 |
| 2026-05-04 | 0.69 | $0.66 | 271660 |
| 2026-05-01 | 0.69 | $0.67 | 191002 |
| 2026-04-30 | 0.70 | $0.65 | 321072 |
| 2026-04-29 | 0.70 | $0.65 | 634335 |
| 2026-04-28 | 0.71 | $0.66 | 172962 |
| 2026-04-27 | 0.71 | $0.71 | 171702 |
| 2026-04-24 | 0.71 | $0.70 | 155011 |
| 2026-04-23 | 0.72 | $0.71 | 153692 |
| 2026-04-22 | 0.72 | $0.72 | 203556 |
| 2026-04-21 | 0.72 | $0.71 | 441538 |
| 2026-04-20 | 0.72 | $0.74 | 265321 |
| 2026-04-17 | 0.71 | $0.77 | 340467 |
| 2026-04-16 | 0.71 | $0.72 | 149068 |
| 2026-04-15 | 0.71 | $0.73 | 259452 |
| 2026-04-14 | 0.70 | $0.74 | 623673 |
| 2026-04-13 | 0.70 | $0.73 | 868385 |
| 2026-04-10 | 0.70 | $0.67 | 333869 |
| 2026-04-09 | 0.70 | $0.69 | 320156 |
| 2026-04-08 | 0.70 | $0.67 | 709371 |
| 2026-04-07 | 0.70 | $0.68 | 256818 |
| 2026-04-06 | 0.71 | $0.69 | 327691 |
| 2026-04-02 | 0.71 | $0.69 | 225189 |
| 2026-04-01 | 0.71 | $0.69 | 321283 |
| 2026-03-31 | 0.71 | $0.69 | 451601 |
| 2026-03-30 | 0.72 | $0.64 | 355814 |
| 2026-03-27 | 0.72 | $0.66 | 510510 |
| 2026-03-26 | 0.73 | $0.63 | 1.3M |
| 2026-03-25 | 0.74 | $0.65 | 580834 |
| 2026-03-24 | 0.75 | $0.66 | 391572 |
| 2026-03-23 | 0.76 | $0.64 | 1.8M |
| 2026-03-20 | 0.77 | $0.60 | 1.7M |
| 2026-03-19 | 0.79 | $0.65 | 745664 |
| 2026-03-18 | 0.81 | $0.67 | 473311 |
| 2026-03-17 | 0.82 | $0.72 | 282711 |
| 2026-03-16 | 0.83 | $0.70 | 454258 |
| 2026-03-13 | 0.84 | $0.74 | 958758 |
| 2026-03-12 | 0.85 | $0.79 | 273325 |
| 2026-03-11 | 0.86 | $0.83 | 363022 |
| 2026-03-10 | 0.86 | $0.87 | 482403 |
| 2026-03-09 | 0.86 | $0.79 | 513615 |
| 2026-03-06 | 0.87 | $0.79 | 808204 |
| 2026-03-05 | 0.88 | $0.81 | 468587 |
| 2026-03-04 | 0.89 | $0.86 | 547370 |
| 2026-03-03 | 0.89 | $0.87 | 838864 |
| 2026-03-02 | 0.89 | $0.97 | 1.1M |
| 2026-02-27 | 0.88 | $0.96 | 956568 |
| 2026-02-26 | 0.88 | $0.94 | 595330 |
| 2026-02-25 | 0.87 | $0.89 | 833986 |
| 2026-02-24 | 0.87 | $0.89 | 743128 |
| 2026-02-23 | 0.87 | $0.87 | 818009 |
| 2026-02-20 | 0.87 | $0.87 | 1.2M |
| 2026-02-19 | 0.86 | $0.79 | 887119 |
| 2026-02-18 | 0.87 | $0.76 | 1.2M |
| 2026-02-17 | 0.88 | $0.78 | 1.0M |
| 2026-02-13 | 0.90 | $0.81 | 1.1M |
| 2026-02-12 | 0.91 | $0.77 | 1.9M |
| 2026-02-11 | 0.92 | $0.88 | 1.5M |
| 2026-02-10 | 0.92 | $0.87 | 1.1M |
| 2026-02-09 | 0.93 | $0.85 | 1.6M |
| 2026-02-06 | 0.94 | $0.84 | 875022 |
| 2026-02-05 | 0.95 | $0.79 | 2.0M |
| 2026-02-04 | 0.97 | $0.87 | 1.2M |
| 2026-02-03 | 0.98 | $0.92 | 1.2M |
| 2026-02-02 | 0.98 | $0.85 | 1.7M |
| 2026-01-30 | 0.99 | $0.90 | 1.9M |
| 2026-01-29 | 1.00 | $0.95 | 2.0M |
| 2026-01-28 | 1.01 | $1.00 | 1.2M |
| 2026-01-27 | 1.01 | $1.04 | 1.5M |
| 2026-01-26 | 1.01 | $1.00 | 4.2M |
| 2026-01-23 | 1.01 | $1.06 | 2.6M |
| 2026-01-22 | 1.00 | $1.06 | 4.0M |
| 2026-01-21 | 1.00 | $0.99 | 1.8M |
| 2026-01-20 | 1.00 | $0.98 | 1.5M |
| 2026-01-19 | 1.00 | $0.99 | 1.4M |
| 2026-01-16 | 1.00 | $0.96 | 2.7M |
| 2026-01-15 | 1.01 | $0.96 | 1.1M |
| 2026-01-14 | 1.01 | $0.98 | 8.3M |
| 2026-01-13 | 1.02 | $0.93 | 6.0M |
| 2026-01-12 | 1.02 | $1.06 | 2.3M |
| 2026-01-09 | 1.02 | $1.01 | 1.5M |
| 2026-01-08 | 1.02 | $1.01 | 659103 |
| 2026-01-07 | 1.02 | $1.03 | 1.1M |
| 2026-01-06 | 1.02 | $1.07 | 1.9M |
| 2026-01-05 | 1.02 | $1.03 | 1.5M |
| 2026-01-02 | 1.02 | $1.05 | 3.3M |
| 2025-12-31 | 1.01 | $1.04 | 5.6M |
| 2025-12-30 | 1.01 | $1.18 | 5.6M |
| 2025-12-29 | 0.99 | $1.17 | 2.3M |
| 2025-12-24 | 0.97 | $1.18 | 1.2M |
| 2025-12-23 | 0.95 | $1.10 | 1.1M |
| 2025-12-22 | 0.94 | $1.09 | 1.2M |
| 2025-12-19 | 0.92 | $1.02 | 1.1M |
| 2025-12-18 | 0.91 | $0.96 | 688351 |
| 2025-12-17 | 0.90 | $1.02 | 1.1M |
| 2025-12-16 | 0.89 | $0.95 | 547240 |
| 2025-12-15 | 0.88 | $0.98 | 691956 |
| 2025-12-12 | 0.87 | $0.96 | 1.3M |
| 2025-12-11 | 0.86 | $1.02 | 1.2M |
| 2025-12-10 | 0.85 | $1.00 | 858968 |
| 2025-12-09 | 0.83 | $0.95 | 941347 |
| 2025-12-08 | 0.82 | $0.83 | 469685 |
| 2025-12-05 | 0.82 | $0.85 | 871390 |
| 2025-12-04 | 0.82 | $0.88 | 1.2M |
| 2025-12-03 | 0.81 | $0.97 | 544333 |
| 2025-12-02 | 0.79 | $0.94 | 638985 |
| 2025-12-01 | 0.78 | $0.95 | 1.6M |
| 2025-11-28 | 0.76 | $0.88 | 1.6M |
| 2025-11-27 | 0.75 | $0.80 | 235014 |
| 2025-11-26 | 0.74 | $0.79 | 949690 |
| 2025-11-25 | 0.74 | $0.72 | 560160 |
| 2025-11-24 | 0.74 | $0.70 | 701293 |
| 2025-11-21 | 0.74 | $0.69 | 545443 |
| 2025-11-20 | 0.75 | $0.69 | 401496 |
| 2025-11-19 | 0.75 | $0.73 | 429149 |
| 2025-11-18 | 0.75 | $0.71 | 247262 |
| 2025-11-17 | 0.76 | $0.71 | 492808 |
| 2025-11-14 | 0.76 | $0.73 | 523905 |
| 2025-11-13 | 0.77 | $0.76 | 603717 |
| 2025-11-12 | 0.77 | $0.84 | 1.2M |
| 2025-11-11 | 0.76 | $0.77 | 374127 |
| 2025-11-10 | 0.76 | $0.78 | 821600 |
| 2025-11-07 | 0.76 | $0.75 | 955946 |
| 2025-11-06 | 0.76 | $0.67 | 313965 |
| 2025-11-05 | 0.77 | $0.68 | 516557 |
| 2025-11-04 | 0.78 | $0.66 | 597170 |
| 2025-11-03 | 0.79 | $0.71 | 344106 |
| 2025-10-31 | 0.80 | $0.71 | 642198 |
| 2025-10-30 | 0.81 | $0.75 | 309278 |
| 2025-10-29 | 0.82 | $0.73 | 500098 |
| 2025-10-28 | 0.82 | $0.72 | 790342 |
| 2025-10-27 | 0.83 | $0.71 | 480949 |
| 2025-10-24 | 0.85 | $0.75 | 457308 |
| 2025-10-23 | 0.86 | $0.79 | 564069 |
| 2025-10-22 | 0.87 | $0.78 | 894300 |
| 2025-10-21 | 0.88 | $0.78 | 1.4M |
| 2025-10-20 | 0.89 | $0.86 | 1.1M |
| 2025-10-17 | 0.89 | $0.90 | 1.2M |
| 2025-10-16 | 0.89 | $1.00 | 1.5M |
| 2025-10-15 | 0.87 | $1.02 | 2.2M |
| 2025-10-14 | 0.86 | $0.93 | 2.0M |
| 2025-10-10 | 0.85 | $0.89 | 931893 |
| 2025-10-09 | 0.85 | $0.84 | 1.9M |
| 2025-10-08 | 0.85 | $0.91 | 1.2M |
| 2025-10-07 | 0.84 | $0.88 | 724839 |
| 2025-10-06 | 0.84 | $0.90 | 946934 |
| 2025-10-03 | 0.83 | $0.87 | 1.5M |
| 2025-10-02 | 0.83 | $0.87 | 1.5M |
| 2025-10-01 | 0.82 | $0.91 | 2.0M |
| 2025-09-30 | 0.81 | $0.88 | 1.3M |
| 2025-09-29 | 0.81 | $0.93 | 2.6M |
| 2025-09-26 | 0.79 | $0.89 | 2.9M |
| 2025-09-25 | 0.78 | $0.76 | 1.8M |
| 2025-09-24 | 0.79 | $0.75 | 1.5M |
| 2025-09-23 | 0.79 | $0.77 | 2.8M |
| 2025-09-22 | 0.79 | $0.83 | 2.4M |
| 2025-09-19 | 0.79 | $0.78 | 1.5M |
| 2025-09-18 | 0.79 | $0.71 | 1.1M |
| 2025-09-17 | 0.80 | $0.76 | 2.1M |
| 2025-09-16 | 0.80 | $0.76 | 3.5M |
| 2025-09-15 | 0.81 | $0.76 | 9.7M |
| 2025-09-12 | 0.81 | $0.88 | 2.0M |
| 2025-09-11 | 0.80 | $0.84 | 922152 |
| 2025-09-10 | 0.80 | $0.82 | 760670 |
| 2025-09-09 | 0.80 | $0.78 | 1.0M |
| 2025-09-08 | 0.80 | $0.86 | 845175 |
| 2025-09-05 | 0.79 | $0.88 | 2.0M |
| 2025-09-04 | 0.78 | $0.77 | 1.2M |
| 2025-09-03 | 0.79 | $0.83 | 1.5M |
| 2025-09-02 | 0.78 | $0.78 | 1.9M |
| 2025-08-29 | 0.78 | $0.73 | 2.5M |
| 2025-08-28 | 0.79 | $0.71 | 1.2M |
| 2025-08-27 | 0.79 | $0.69 | 3.0M |
| 2025-08-26 | 0.81 | $0.70 | 2.2M |
| 2025-08-25 | 0.82 | $0.77 | 657532 |
| 2025-08-22 | 0.82 | $0.80 | 656553 |
| 2025-08-21 | 0.82 | $0.72 | 396874 |
| 2025-08-20 | 0.84 | $0.72 | 573783 |
| 2025-08-19 | 0.85 | $0.66 | 874740 |
| 2025-08-18 | 0.87 | $0.70 | 478077 |
| 2025-08-15 | 0.88 | $0.75 | 667518 |
| 2025-08-14 | 0.90 | $0.79 | 673662 |
| 2025-08-13 | 0.91 | $0.81 | 673374 |
| 2025-08-12 | 0.92 | $0.81 | 401585 |
| 2025-08-11 | 0.93 | $0.82 | 779266 |
| 2025-08-08 | 0.94 | $0.90 | 207393 |
| 2025-08-07 | 0.95 | $0.92 | 365435 |
| 2025-08-06 | 0.95 | $0.94 | 531960 |
| 2025-08-05 | 0.95 | $0.98 | 670526 |
| 2025-08-01 | 0.95 | $0.92 | 340026 |
| 2025-07-31 | 0.95 | $0.94 | 181435 |
| 2025-07-30 | 0.95 | $0.94 | 261523 |
| 2025-07-29 | 0.96 | $1.00 | 108245 |
| 2025-07-28 | 0.95 | $1.00 | 218832 |
| 2025-07-25 | 0.95 | $1.06 | 145623 |
| 2025-07-24 | 0.93 | $1.14 | 177903 |
| 2025-07-23 | 0.91 | $1.15 | 561487 |
| 2025-07-22 | 0.89 | $1.14 | 516945 |
| 2025-07-21 | 0.86 | $0.98 | 1.2M |
| 2025-07-18 | 0.85 | $0.86 | 154684 |
| 2025-07-17 | 0.85 | $0.90 | 141350 |
| 2025-07-16 | 0.84 | $0.90 | 89469 |
| 2025-07-15 | 0.84 | $0.90 | 335516 |
| 2025-07-14 | 0.83 | $0.93 | 303431 |
| 2025-07-11 | 0.82 | $0.86 | 347411 |
| 2025-07-10 | 0.82 | $0.82 | 176879 |
| 2025-07-09 | 0.81 | $0.78 | 98713 |
| 2025-07-08 | 0.82 | $0.81 | 211151 |
| 2025-07-07 | 0.82 | $0.82 | 308372 |
| 2025-07-04 | 0.82 | $0.83 | 424928 |
| 2025-07-03 | 0.82 | $0.85 | 130140 |
| 2025-07-02 | 0.81 | $0.84 | 138243 |
| 2025-06-30 | 0.81 | $0.88 | 109670 |
| 2025-06-27 | 0.80 | $0.87 | 162080 |
| 2025-06-26 | 0.80 | $0.95 | 245408 |
| 2025-06-25 | 0.78 | $0.86 | 126880 |
| 2025-06-24 | 0.77 | $0.82 | 29387 |
| 2025-06-23 | 0.77 | $0.83 | 163979 |
| 2025-06-20 | 0.76 | $0.81 | 184510 |
| 2025-06-19 | 0.76 | $0.80 | 111066 |
| 2025-06-18 | 0.75 | $0.86 | 329390 |
| 2025-06-17 | 0.74 | $0.93 | 222670 |
| 2025-06-16 | 0.72 | $0.86 | 247947 |
| 2025-06-13 | 0.71 | $0.84 | 146984 |
| 2025-06-12 | 0.69 | $0.81 | 136901 |
| 2025-06-11 | 0.68 | $0.77 | 51720 |
| 2025-06-10 | 0.67 | $0.78 | 382874 |
| 2025-06-09 | 0.66 | $0.78 | 670953 |
| 2025-06-06 | 0.65 | $0.72 | 305175 |
| 2025-06-05 | 0.64 | $0.70 | 431645 |
| 2025-06-04 | 0.63 | $0.70 | 194218 |
| 2025-06-03 | 0.63 | $0.68 | 161289 |
| 2025-06-02 | 0.62 | $0.70 | 312418 |
| 2025-05-30 | 0.61 | $0.62 | 33953 |
| 2025-05-29 | 0.61 | $0.63 | 115800 |
| 2025-05-28 | 0.61 | $0.63 | 101965 |
| 2025-05-27 | 0.61 | $0.61 | 190572 |
| 2025-05-26 | 0.61 | $0.61 | 111750 |
| 2025-05-23 | 0.61 | $0.63 | 201492 |
| 2025-05-22 | 0.61 | $0.58 | 64240 |
| 2025-05-21 | 0.61 | $0.61 | 194636 |
| 2025-05-20 | 0.61 | $0.62 | 203183 |
| 2025-05-16 | 0.61 | $0.55 | 131943 |
| 2025-05-15 | 0.61 | $0.57 | 60529 |
| 2025-05-14 | 0.62 | $0.56 | 56430 |
| 2025-05-13 | 0.63 | $0.56 | 186762 |
| 2025-05-12 | 0.63 | $0.61 | 52681 |
| 2025-05-09 | 0.63 | $0.62 | 45100 |
| 2025-05-08 | 0.64 | $0.62 | 49200 |
| 2025-05-07 | 0.64 | $0.62 | 67439 |
| 2025-05-06 | 0.64 | $0.66 | 107766 |
| 2025-05-05 | 0.64 | $0.62 | 20224 |
| 2025-05-02 | 0.64 | $0.60 | 47753 |
| 2025-05-01 | 0.64 | $0.61 | 84428 |
| 2025-04-30 | 0.65 | $0.66 | 96916 |
| 2025-04-29 | 0.65 | $0.63 | 70877 |
| 2025-04-28 | 0.65 | $0.64 | 49161 |
| 2025-04-25 | 0.65 | $0.65 | 79542 |
| 2025-04-24 | 0.65 | $0.70 | 164100 |
| 2025-04-23 | 0.64 | $0.64 | 87610 |
| 2025-04-22 | 0.64 | $0.60 | 81850 |
| 2025-04-21 | 0.65 | $0.64 | 84657 |
| 2025-04-17 | 0.65 | $0.67 | 72702 |
| 2025-04-16 | 0.65 | $0.68 | 319792 |
| 2025-04-15 | 0.64 | $0.73 | 128887 |
| 2025-04-14 | 0.63 | $0.70 | 51497 |
| 2025-04-11 | 0.63 | $0.72 | 238213 |
| 2025-04-10 | 0.62 | $0.68 | 128674 |
| 2025-04-09 | 0.61 | $0.62 | 403400 |
| 2025-04-08 | 0.61 | $0.53 | 76400 |
| 2025-04-07 | 0.62 | $0.56 | 17970 |
| 2025-04-04 | 0.62 | $0.56 | 144708 |
| 2025-04-03 | 0.63 | $0.60 | 272750 |
| 2025-04-02 | 0.63 | $0.65 | 55800 |
| 2025-04-01 | 0.63 | $0.69 | 107140 |
| 2025-03-31 | 0.63 | $0.69 | 88459 |
| 2025-03-28 | 0.62 | $0.59 | 199949 |
| 2025-03-27 | 0.62 | $0.63 | 58125 |
| 2025-03-26 | 0.62 | $0.64 | 13601 |
| 2025-03-25 | 0.62 | $0.65 | 67854 |
| 2025-03-24 | 0.62 | $0.65 | 40400 |
| 2025-03-21 | 0.61 | $0.63 | 16958 |
| 2025-03-20 | 0.61 | $0.65 | 43500 |
| 2025-03-19 | 0.61 | $0.60 | 241836 |
| 2025-03-18 | 0.61 | $0.66 | 75057 |
| 2025-03-17 | 0.60 | $0.71 | 105629 |
| 2025-03-14 | 0.59 | $0.71 | 219776 |
| 2025-03-13 | 0.58 | $0.69 | 260427 |
| 2025-03-12 | 0.57 | $0.66 | 483548 |
| 2025-03-11 | 0.56 | $0.59 | 446365 |
| 2025-03-10 | 0.56 | $0.59 | 46868 |
| 2025-03-07 | 0.55 | $0.59 | 193528 |
| 2025-03-06 | 0.55 | $0.57 | 33725 |
| 2025-03-05 | 0.55 | $0.56 | 52227 |
| 2025-03-04 | 0.55 | $0.55 | 21782 |
| 2025-03-03 | 0.55 | $0.53 | 11856 |
| 2025-02-28 | 0.55 | $0.52 | 3000 |
| 2025-02-27 | 0.55 | $0.52 | 57730 |
| 2025-02-26 | 0.55 | $0.54 | 83330 |
| 2025-02-25 | 0.55 | $0.54 | 85551 |
| 2025-02-24 | 0.56 | $0.53 | 213324 |
| 2025-02-21 | 0.56 | $0.56 | 110359 |
| 2025-02-20 | 0.56 | $0.53 | 999063 |
| 2025-02-19 | 0.56 | $0.50 | 1.6M |
| 2025-02-18 | 0.57 | $0.58 | 185546 |
| 2025-02-14 | 0.57 | $0.52 | 191439 |
| 2025-02-13 | 0.57 | $0.59 | 42850 |
| 2025-02-12 | 0.57 | $0.58 | 181061 |
| 2025-02-11 | 0.57 | $0.57 | 35000 |
| 2025-02-10 | 0.57 | $0.57 | 40120 |
| 2025-02-07 | 0.57 | $0.57 | 71100 |
| 2025-02-06 | 0.57 | $0.54 | 37687 |
| 2025-02-05 | 0.57 | $0.55 | 167900 |
| 2025-02-04 | 0.57 | $0.59 | 26200 |
| 2025-02-03 | 0.57 | $0.60 | 50700 |
| 2025-01-31 | 0.57 | $0.58 | 58423 |
| 2025-01-30 | 0.57 | $0.56 | 44351 |
| 2025-01-29 | 0.57 | $0.53 | 9500 |
| 2025-01-28 | 0.57 | $0.55 | 59494 |
| 2025-01-27 | 0.57 | $0.52 | 57753 |
| 2025-01-24 | 0.58 | $0.52 | 73022 |
| 2025-01-23 | 0.58 | $0.54 | 34500 |
| 2025-01-22 | 0.59 | $0.57 | 69500 |
| 2025-01-21 | 0.59 | $0.60 | 9701 |
| 2025-01-20 | 0.59 | $0.60 | 29510 |
| 2025-01-17 | 0.59 | $0.60 | 64121 |
| 2025-01-16 | 0.59 | $0.62 | 14104 |
| 2025-01-15 | 0.58 | $0.62 | 257042 |
| 2025-01-14 | 0.58 | $0.58 | 16919 |
| 2025-01-13 | 0.58 | $0.56 | 42063 |
| 2025-01-10 | 0.58 | $0.60 | — |
| 2025-01-09 | 0.58 | $0.60 | — |
| 2025-01-08 | 0.58 | $0.60 | 17599 |
| 2025-01-07 | 0.57 | $0.63 | 41760 |
| 2025-01-06 | 0.57 | $0.62 | 107007 |
| 2025-01-03 | 0.56 | $0.55 | 25000 |
| 2025-01-02 | 0.57 | $0.59 | 32601 |
| 2024-12-31 | 0.56 | $0.53 | 80191 |
| 2024-12-30 | 0.57 | $0.55 | 36201 |
| 2024-12-27 | 0.57 | $0.52 | 42051 |
| 2024-12-24 | 0.57 | $0.58 | 29950 |
| 2024-12-23 | 0.57 | $0.56 | 56433 |
| 2024-12-20 | 0.57 | $0.54 | 71000 |
| 2024-12-19 | 0.58 | $0.47 | 127114 |
| 2024-12-18 | 0.59 | $0.49 | 208628 |
| 2024-12-17 | 0.60 | $0.51 | 56604 |
| 2024-12-16 | 0.61 | $0.54 | 75745 |
| 2024-12-13 | 0.61 | $0.54 | 81778 |
| 2024-12-12 | 0.62 | $0.55 | 106919 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.60
2026-07-17
Close Price
$0.59
Vol: 74493
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.54
Average
0.74
Maximum
1.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.60 | $0.59 | 74493 |
| 2026-07-16 | 0.60 | $0.59 | 353191 |
| 2026-07-15 | 0.60 | $0.60 | 157560 |
| 2026-07-14 | 0.60 | $0.62 | 108740 |
| 2026-07-13 | 0.60 | $0.62 | 258844 |
| 2026-07-10 | 0.59 | $0.60 | 104016 |
| 2026-07-09 | 0.59 | $0.61 | 224359 |
| 2026-07-08 | 0.59 | $0.58 | 268291 |
| 2026-07-07 | 0.59 | $0.57 | 196868 |
| 2026-07-06 | 0.60 | $0.61 | 146490 |
| 2026-07-03 | 0.59 | $0.62 | 70325 |
| 2026-07-02 | 0.59 | $0.62 | 484165 |
| 2026-06-30 | 0.59 | $0.58 | 139452 |
| 2026-06-29 | 0.59 | $0.59 | 129559 |
| 2026-06-26 | 0.60 | $0.59 | 178945 |
| 2026-06-25 | 0.60 | $0.58 | 179856 |
| 2026-06-24 | 0.60 | $0.56 | 784837 |
| 2026-06-23 | 0.61 | $0.58 | 1.3M |
| 2026-06-22 | 0.61 | $0.63 | 1.4M |
| 2026-06-19 | 0.61 | $0.56 | 199397 |
| 2026-06-18 | 0.62 | $0.57 | 2.5M |
| 2026-06-17 | 0.63 | $0.61 | 379401 |
| 2026-06-16 | 0.63 | $0.63 | 157092 |
| 2026-06-15 | 0.63 | $0.63 | 350594 |
| 2026-06-12 | 0.64 | $0.61 | 198983 |
| 2026-06-11 | 0.64 | $0.61 | 88373 |
| 2026-06-10 | 0.65 | $0.56 | 171222 |
| 2026-06-09 | 0.66 | $0.59 | 320470 |
| 2026-06-08 | 0.67 | $0.60 | 180209 |
| 2026-06-05 | 0.68 | $0.60 | 563890 |
| 2026-06-04 | 0.69 | $0.65 | 361409 |
| 2026-06-03 | 0.69 | $0.64 | 597827 |
| 2026-06-02 | 0.70 | $0.70 | 253696 |
| 2026-06-01 | 0.70 | $0.69 | 415399 |
| 2026-05-29 | 0.70 | $0.71 | 489204 |
| 2026-05-28 | 0.70 | $0.71 | 274863 |
| 2026-05-27 | 0.70 | $0.67 | 93443 |
| 2026-05-26 | 0.70 | $0.69 | 407718 |
| 2026-05-25 | 0.70 | $0.69 | 142647 |
| 2026-05-22 | 0.70 | $0.66 | 132911 |
| 2026-05-21 | 0.71 | $0.68 | 365006 |
| 2026-05-20 | 0.71 | $0.66 | 194570 |
| 2026-05-19 | 0.71 | $0.68 | 460790 |
| 2026-05-15 | 0.72 | $0.71 | 260626 |
| 2026-05-14 | 0.72 | $0.74 | 179502 |
| 2026-05-13 | 0.71 | $0.80 | 288040 |
| 2026-05-12 | 0.71 | $0.80 | 324887 |
| 2026-05-11 | 0.70 | $0.78 | 412831 |
| 2026-05-08 | 0.69 | $0.73 | 92233 |
| 2026-05-07 | 0.69 | $0.69 | 727183 |
| 2026-05-06 | 0.69 | $0.71 | 538852 |
| 2026-05-05 | 0.69 | $0.63 | 192878 |
| 2026-05-04 | 0.69 | $0.66 | 271660 |
| 2026-05-01 | 0.70 | $0.67 | 191002 |
| 2026-04-30 | 0.70 | $0.65 | 321072 |
| 2026-04-29 | 0.70 | $0.65 | 634335 |
| 2026-04-28 | 0.71 | $0.66 | 172962 |
| 2026-04-27 | 0.71 | $0.71 | 171702 |
| 2026-04-24 | 0.71 | $0.70 | 155011 |
| 2026-04-23 | 0.71 | $0.71 | 153692 |
| 2026-04-22 | 0.71 | $0.72 | 203556 |
| 2026-04-21 | 0.71 | $0.71 | 441538 |
| 2026-04-20 | 0.71 | $0.74 | 265321 |
| 2026-04-17 | 0.70 | $0.77 | 340467 |
| 2026-04-16 | 0.69 | $0.72 | 149068 |
| 2026-04-15 | 0.69 | $0.73 | 259452 |
| 2026-04-14 | 0.68 | $0.74 | 623673 |
| 2026-04-13 | 0.68 | $0.73 | 868385 |
| 2026-04-10 | 0.67 | $0.67 | 333869 |
| 2026-04-09 | 0.67 | $0.69 | 320156 |
| 2026-04-08 | 0.67 | $0.67 | 709371 |
| 2026-04-07 | 0.67 | $0.68 | 256818 |
| 2026-04-06 | 0.67 | $0.69 | 327691 |
| 2026-04-02 | 0.68 | $0.69 | 225189 |
| 2026-04-01 | 0.68 | $0.69 | 321283 |
| 2026-03-31 | 0.68 | $0.69 | 451601 |
| 2026-03-30 | 0.68 | $0.64 | 355814 |
| 2026-03-27 | 0.70 | $0.66 | 510510 |
| 2026-03-26 | 0.70 | $0.63 | 1.3M |
| 2026-03-25 | 0.72 | $0.65 | 580834 |
| 2026-03-24 | 0.73 | $0.66 | 391572 |
| 2026-03-23 | 0.74 | $0.64 | 1.8M |
| 2026-03-20 | 0.76 | $0.60 | 1.7M |
| 2026-03-19 | 0.78 | $0.65 | 745664 |
| 2026-03-18 | 0.80 | $0.67 | 473311 |
| 2026-03-17 | 0.82 | $0.72 | 282711 |
| 2026-03-16 | 0.83 | $0.70 | 454258 |
| 2026-03-13 | 0.84 | $0.74 | 958758 |
| 2026-03-12 | 0.85 | $0.79 | 273325 |
| 2026-03-11 | 0.86 | $0.83 | 363022 |
| 2026-03-10 | 0.86 | $0.87 | 482403 |
| 2026-03-09 | 0.86 | $0.79 | 513615 |
| 2026-03-06 | 0.86 | $0.79 | 808204 |
| 2026-03-05 | 0.87 | $0.81 | 468587 |
| 2026-03-04 | 0.87 | $0.86 | 547370 |
| 2026-03-03 | 0.87 | $0.87 | 838864 |
| 2026-03-02 | 0.87 | $0.97 | 1.1M |
| 2026-02-27 | 0.86 | $0.96 | 956568 |
| 2026-02-26 | 0.85 | $0.94 | 595330 |
| 2026-02-25 | 0.84 | $0.89 | 833986 |
| 2026-02-24 | 0.84 | $0.89 | 743128 |
| 2026-02-23 | 0.84 | $0.87 | 818009 |
| 2026-02-20 | 0.84 | $0.87 | 1.2M |
| 2026-02-19 | 0.84 | $0.79 | 887119 |
| 2026-02-18 | 0.85 | $0.76 | 1.2M |
| 2026-02-17 | 0.87 | $0.78 | 1.0M |
| 2026-02-13 | 0.88 | $0.81 | 1.1M |
| 2026-02-12 | 0.89 | $0.77 | 1.9M |
| 2026-02-11 | 0.91 | $0.88 | 1.5M |
| 2026-02-10 | 0.91 | $0.87 | 1.1M |
| 2026-02-09 | 0.92 | $0.85 | 1.6M |
| 2026-02-06 | 0.93 | $0.84 | 875022 |
| 2026-02-05 | 0.94 | $0.79 | 2.0M |
| 2026-02-04 | 0.96 | $0.87 | 1.2M |
| 2026-02-03 | 0.97 | $0.92 | 1.2M |
| 2026-02-02 | 0.98 | $0.85 | 1.7M |
| 2026-01-30 | 0.99 | $0.90 | 1.9M |
| 2026-01-29 | 1.00 | $0.95 | 2.0M |
| 2026-01-28 | 1.01 | $1.00 | 1.2M |
| 2026-01-27 | 1.01 | $1.04 | 1.5M |
| 2026-01-26 | 1.01 | $1.00 | 4.2M |
| 2026-01-23 | 1.01 | $1.06 | 2.6M |
| 2026-01-22 | 1.01 | $1.06 | 4.0M |
| 2026-01-21 | 1.01 | $0.99 | 1.8M |
| 2026-01-20 | 1.01 | $0.98 | 1.5M |
| 2026-01-19 | 1.02 | $0.99 | 1.4M |
| 2026-01-16 | 1.02 | $0.96 | 2.7M |
| 2026-01-15 | 1.03 | $0.96 | 1.1M |
| 2026-01-14 | 1.04 | $0.98 | 8.3M |
| 2026-01-13 | 1.05 | $0.93 | 6.0M |
| 2026-01-12 | 1.06 | $1.06 | 2.3M |
| 2026-01-09 | 1.06 | $1.01 | 1.5M |
| 2026-01-08 | 1.06 | $1.01 | 659103 |
| 2026-01-07 | 1.06 | $1.03 | 1.1M |
| 2026-01-06 | 1.06 | $1.07 | 1.9M |
| 2026-01-05 | 1.05 | $1.03 | 1.5M |
| 2026-01-02 | 1.05 | $1.05 | 3.3M |
| 2025-12-31 | 1.05 | $1.04 | 5.6M |
| 2025-12-30 | 1.04 | $1.18 | 5.6M |
| 2025-12-29 | 1.03 | $1.17 | 2.3M |
| 2025-12-24 | 1.01 | $1.18 | 1.2M |
| 2025-12-23 | 0.98 | $1.10 | 1.1M |
| 2025-12-22 | 0.97 | $1.09 | 1.2M |
| 2025-12-19 | 0.95 | $1.02 | 1.1M |
| 2025-12-18 | 0.94 | $0.96 | 688351 |
| 2025-12-17 | 0.93 | $1.02 | 1.1M |
| 2025-12-16 | 0.92 | $0.95 | 547240 |
| 2025-12-15 | 0.91 | $0.98 | 691956 |
| 2025-12-12 | 0.89 | $0.96 | 1.3M |
| 2025-12-11 | 0.88 | $1.02 | 1.2M |
| 2025-12-10 | 0.86 | $1.00 | 858968 |
| 2025-12-09 | 0.84 | $0.95 | 941347 |
| 2025-12-08 | 0.83 | $0.83 | 469685 |
| 2025-12-05 | 0.82 | $0.85 | 871390 |
| 2025-12-04 | 0.82 | $0.88 | 1.2M |
| 2025-12-03 | 0.81 | $0.97 | 544333 |
| 2025-12-02 | 0.79 | $0.94 | 638985 |
| 2025-12-01 | 0.77 | $0.95 | 1.6M |
| 2025-11-28 | 0.75 | $0.88 | 1.6M |
| 2025-11-27 | 0.74 | $0.80 | 235014 |
| 2025-11-26 | 0.73 | $0.79 | 949690 |
| 2025-11-25 | 0.72 | $0.72 | 560160 |
| 2025-11-24 | 0.72 | $0.70 | 701293 |
| 2025-11-21 | 0.73 | $0.69 | 545443 |
| 2025-11-20 | 0.73 | $0.69 | 401496 |
| 2025-11-19 | 0.73 | $0.73 | 429149 |
| 2025-11-18 | 0.73 | $0.71 | 247262 |
| 2025-11-17 | 0.74 | $0.71 | 492808 |
| 2025-11-14 | 0.74 | $0.73 | 523905 |
| 2025-11-13 | 0.74 | $0.76 | 603717 |
| 2025-11-12 | 0.74 | $0.84 | 1.2M |
| 2025-11-11 | 0.74 | $0.77 | 374127 |
| 2025-11-10 | 0.74 | $0.78 | 821600 |
| 2025-11-07 | 0.74 | $0.75 | 955946 |
| 2025-11-06 | 0.74 | $0.67 | 313965 |
| 2025-11-05 | 0.76 | $0.68 | 516557 |
| 2025-11-04 | 0.77 | $0.66 | 597170 |
| 2025-11-03 | 0.79 | $0.71 | 344106 |
| 2025-10-31 | 0.80 | $0.71 | 642198 |
| 2025-10-30 | 0.81 | $0.75 | 309278 |
| 2025-10-29 | 0.82 | $0.73 | 500098 |
| 2025-10-28 | 0.83 | $0.72 | 790342 |
| 2025-10-27 | 0.85 | $0.71 | 480949 |
| 2025-10-24 | 0.86 | $0.75 | 457308 |
| 2025-10-23 | 0.88 | $0.79 | 564069 |
| 2025-10-22 | 0.88 | $0.78 | 894300 |
| 2025-10-21 | 0.89 | $0.78 | 1.4M |
| 2025-10-20 | 0.90 | $0.86 | 1.1M |
| 2025-10-17 | 0.90 | $0.90 | 1.2M |
| 2025-10-16 | 0.90 | $1.00 | 1.5M |
| 2025-10-15 | 0.89 | $1.02 | 2.2M |
| 2025-10-14 | 0.87 | $0.93 | 2.0M |
| 2025-10-10 | 0.86 | $0.89 | 931893 |
| 2025-10-09 | 0.86 | $0.84 | 1.9M |
| 2025-10-08 | 0.85 | $0.91 | 1.2M |
| 2025-10-07 | 0.85 | $0.88 | 724839 |
| 2025-10-06 | 0.84 | $0.90 | 946934 |
| 2025-10-03 | 0.83 | $0.87 | 1.5M |
| 2025-10-02 | 0.83 | $0.87 | 1.5M |
| 2025-10-01 | 0.82 | $0.91 | 2.0M |
| 2025-09-30 | 0.81 | $0.88 | 1.3M |
| 2025-09-29 | 0.81 | $0.93 | 2.6M |
| 2025-09-26 | 0.79 | $0.89 | 2.9M |
| 2025-09-25 | 0.79 | $0.76 | 1.8M |
| 2025-09-24 | 0.79 | $0.75 | 1.5M |
| 2025-09-23 | 0.79 | $0.77 | 2.8M |
| 2025-09-22 | 0.79 | $0.83 | 2.4M |
| 2025-09-19 | 0.79 | $0.78 | 1.5M |
| 2025-09-18 | 0.79 | $0.71 | 1.1M |
| 2025-09-17 | 0.79 | $0.76 | 2.1M |
| 2025-09-16 | 0.79 | $0.76 | 3.5M |
| 2025-09-15 | 0.80 | $0.76 | 9.7M |
| 2025-09-12 | 0.80 | $0.88 | 2.0M |
| 2025-09-11 | 0.79 | $0.84 | 922152 |
| 2025-09-10 | 0.78 | $0.82 | 760670 |
| 2025-09-09 | 0.77 | $0.78 | 1.0M |
| 2025-09-08 | 0.77 | $0.86 | 845175 |
| 2025-09-05 | 0.76 | $0.88 | 2.0M |
| 2025-09-04 | 0.75 | $0.77 | 1.2M |
| 2025-09-03 | 0.75 | $0.83 | 1.5M |
| 2025-09-02 | 0.75 | $0.78 | 1.9M |
| 2025-08-29 | 0.75 | $0.73 | 2.5M |
| 2025-08-28 | 0.76 | $0.71 | 1.2M |
| 2025-08-27 | 0.77 | $0.69 | 3.0M |
| 2025-08-26 | 0.78 | $0.70 | 2.2M |
| 2025-08-25 | 0.79 | $0.77 | 657532 |
| 2025-08-22 | 0.80 | $0.80 | 656553 |
| 2025-08-21 | 0.81 | $0.72 | 396874 |
| 2025-08-20 | 0.83 | $0.72 | 573783 |
| 2025-08-19 | 0.84 | $0.66 | 874740 |
| 2025-08-18 | 0.87 | $0.70 | 478077 |
| 2025-08-15 | 0.89 | $0.75 | 667518 |
| 2025-08-14 | 0.91 | $0.79 | 673662 |
| 2025-08-13 | 0.93 | $0.81 | 673374 |
| 2025-08-12 | 0.94 | $0.81 | 401585 |
| 2025-08-11 | 0.96 | $0.82 | 779266 |
| 2025-08-08 | 0.97 | $0.90 | 207393 |
| 2025-08-07 | 0.98 | $0.92 | 365435 |
| 2025-08-06 | 0.98 | $0.94 | 531960 |
| 2025-08-05 | 0.98 | $0.98 | 670526 |
| 2025-08-01 | 0.98 | $0.92 | 340026 |
| 2025-07-31 | 0.98 | $0.94 | 181435 |
| 2025-07-30 | 0.98 | $0.94 | 261523 |
| 2025-07-29 | 0.98 | $1.00 | 108245 |
| 2025-07-28 | 0.97 | $1.00 | 218832 |
| 2025-07-25 | 0.96 | $1.06 | 145623 |
| 2025-07-24 | 0.95 | $1.14 | 177903 |
| 2025-07-23 | 0.93 | $1.15 | 561487 |
| 2025-07-22 | 0.90 | $1.14 | 516945 |
| 2025-07-21 | 0.87 | $0.98 | 1.2M |
| 2025-07-18 | 0.86 | $0.86 | 154684 |
| 2025-07-17 | 0.86 | $0.90 | 141350 |
| 2025-07-16 | 0.86 | $0.90 | 89469 |
| 2025-07-15 | 0.85 | $0.90 | 335516 |
| 2025-07-14 | 0.85 | $0.93 | 303431 |
| 2025-07-11 | 0.84 | $0.86 | 347411 |
| 2025-07-10 | 0.84 | $0.82 | 176879 |
| 2025-07-09 | 0.84 | $0.78 | 98713 |
| 2025-07-08 | 0.85 | $0.81 | 211151 |
| 2025-07-07 | 0.85 | $0.82 | 308372 |
| 2025-07-04 | 0.85 | $0.83 | 424928 |
| 2025-07-03 | 0.85 | $0.85 | 130140 |
| 2025-07-02 | 0.85 | $0.84 | 138243 |
| 2025-06-30 | 0.84 | $0.88 | 109670 |
| 2025-06-27 | 0.84 | $0.87 | 162080 |
| 2025-06-26 | 0.83 | $0.95 | 245408 |
| 2025-06-25 | 0.81 | $0.86 | 126880 |
| 2025-06-24 | 0.80 | $0.82 | 29387 |
| 2025-06-23 | 0.80 | $0.83 | 163979 |
| 2025-06-20 | 0.79 | $0.81 | 184510 |
| 2025-06-19 | 0.78 | $0.80 | 111066 |
| 2025-06-18 | 0.77 | $0.86 | 329390 |
| 2025-06-17 | 0.76 | $0.93 | 222670 |
| 2025-06-16 | 0.74 | $0.86 | 247947 |
| 2025-06-13 | 0.72 | $0.84 | 146984 |
| 2025-06-12 | 0.70 | $0.81 | 136901 |
| 2025-06-11 | 0.69 | $0.77 | 51720 |
| 2025-06-10 | 0.68 | $0.78 | 382874 |
| 2025-06-09 | 0.66 | $0.78 | 670953 |
| 2025-06-06 | 0.65 | $0.72 | 305175 |
| 2025-06-05 | 0.64 | $0.70 | 431645 |
| 2025-06-04 | 0.63 | $0.70 | 194218 |
| 2025-06-03 | 0.62 | $0.68 | 161289 |
| 2025-06-02 | 0.62 | $0.70 | 312418 |
| 2025-05-30 | 0.61 | $0.62 | 33953 |
| 2025-05-29 | 0.61 | $0.63 | 115800 |
| 2025-05-28 | 0.60 | $0.63 | 101965 |
| 2025-05-27 | 0.60 | $0.61 | 190572 |
| 2025-05-26 | 0.60 | $0.61 | 111750 |
| 2025-05-23 | 0.60 | $0.63 | 201492 |
| 2025-05-22 | 0.60 | $0.58 | 64240 |
| 2025-05-21 | 0.60 | $0.61 | 194636 |
| 2025-05-20 | 0.60 | $0.62 | 203183 |
| 2025-05-16 | 0.60 | $0.55 | 131943 |
| 2025-05-15 | 0.61 | $0.57 | 60529 |
| 2025-05-14 | 0.62 | $0.56 | 56430 |
| 2025-05-13 | 0.62 | $0.56 | 186762 |
| 2025-05-12 | 0.63 | $0.61 | 52681 |
| 2025-05-09 | 0.64 | $0.62 | 45100 |
| 2025-05-08 | 0.64 | $0.62 | 49200 |
| 2025-05-07 | 0.64 | $0.62 | 67439 |
| 2025-05-06 | 0.65 | $0.66 | 107766 |
| 2025-05-05 | 0.64 | $0.62 | 20224 |
| 2025-05-02 | 0.65 | $0.60 | 47753 |
| 2025-05-01 | 0.65 | $0.61 | 84428 |
| 2025-04-30 | 0.65 | $0.66 | 96916 |
| 2025-04-29 | 0.65 | $0.63 | 70877 |
| 2025-04-28 | 0.65 | $0.64 | 49161 |
| 2025-04-25 | 0.65 | $0.65 | 79542 |
| 2025-04-24 | 0.65 | $0.70 | 164100 |
| 2025-04-23 | 0.65 | $0.64 | 87610 |
| 2025-04-22 | 0.65 | $0.60 | 81850 |
| 2025-04-21 | 0.65 | $0.64 | 84657 |
| 2025-04-17 | 0.65 | $0.67 | 72702 |
| 2025-04-16 | 0.65 | $0.68 | 319792 |
| 2025-04-15 | 0.65 | $0.73 | 128887 |
| 2025-04-14 | 0.64 | $0.70 | 51497 |
| 2025-04-11 | 0.63 | $0.72 | 238213 |
| 2025-04-10 | 0.62 | $0.68 | 128674 |
| 2025-04-09 | 0.62 | $0.62 | 403400 |
| 2025-04-08 | 0.62 | $0.53 | 76400 |
| 2025-04-07 | 0.63 | $0.56 | 17970 |
| 2025-04-04 | 0.64 | $0.56 | 144708 |
| 2025-04-03 | 0.65 | $0.60 | 272750 |
| 2025-04-02 | 0.65 | $0.65 | 55800 |
| 2025-04-01 | 0.65 | $0.69 | 107140 |
| 2025-03-31 | 0.64 | $0.69 | 88459 |
| 2025-03-28 | 0.64 | $0.59 | 199949 |
| 2025-03-27 | 0.64 | $0.63 | 58125 |
| 2025-03-26 | 0.64 | $0.64 | 13601 |
| 2025-03-25 | 0.63 | $0.65 | 67854 |
| 2025-03-24 | 0.63 | $0.65 | 40400 |
| 2025-03-21 | 0.63 | $0.63 | 16958 |
| 2025-03-20 | 0.62 | $0.65 | 43500 |
| 2025-03-19 | 0.62 | $0.60 | 241836 |
| 2025-03-18 | 0.61 | $0.66 | 75057 |
| 2025-03-17 | 0.61 | $0.71 | 105629 |
| 2025-03-14 | 0.59 | $0.71 | 219776 |
| 2025-03-13 | 0.58 | $0.69 | 260427 |
| 2025-03-12 | 0.57 | $0.66 | 483548 |
| 2025-03-11 | 0.56 | $0.59 | 446365 |
| 2025-03-10 | 0.55 | $0.59 | 46868 |
| 2025-03-07 | 0.55 | $0.59 | 193528 |
| 2025-03-06 | 0.54 | $0.57 | 33725 |
| 2025-03-05 | 0.54 | $0.56 | 52227 |
| 2025-03-04 | 0.54 | $0.55 | 21782 |
| 2025-03-03 | 0.54 | $0.53 | 11856 |
| 2025-02-28 | 0.54 | $0.52 | 3000 |
| 2025-02-27 | 0.55 | $0.52 | 57730 |
| 2025-02-26 | 0.55 | $0.54 | 83330 |
| 2025-02-25 | 0.55 | $0.54 | 85551 |
| 2025-02-24 | 0.55 | $0.53 | 213324 |
| 2025-02-21 | 0.56 | $0.56 | 110359 |
| 2025-02-20 | 0.56 | $0.53 | 999063 |
| 2025-02-19 | 0.56 | $0.50 | 1.6M |
| 2025-02-18 | 0.56 | $0.58 | 185546 |
| 2025-02-14 | 0.56 | $0.52 | 191439 |
| 2025-02-13 | 0.57 | $0.59 | 42850 |
| 2025-02-12 | 0.56 | $0.58 | 181061 |
| 2025-02-11 | 0.56 | $0.57 | 35000 |
| 2025-02-10 | 0.56 | $0.57 | 40120 |
| 2025-02-07 | 0.56 | $0.57 | 71100 |
| 2025-02-06 | 0.56 | $0.54 | 37687 |
| 2025-02-05 | 0.57 | $0.55 | 167900 |
| 2025-02-04 | 0.57 | $0.59 | 26200 |
| 2025-02-03 | 0.57 | $0.60 | 50700 |
| 2025-01-31 | 0.57 | $0.58 | 58423 |
| 2025-01-30 | 0.57 | $0.56 | 44351 |
| 2025-01-29 | 0.57 | $0.53 | 9500 |
| 2025-01-28 | 0.57 | $0.55 | 59494 |
| 2025-01-27 | 0.58 | $0.52 | 57753 |
| 2025-01-24 | 0.58 | $0.52 | 73022 |
| 2025-01-23 | 0.59 | $0.54 | 34500 |
| 2025-01-22 | 0.59 | $0.57 | 69500 |
| 2025-01-21 | 0.59 | $0.60 | 9701 |
| 2025-01-20 | 0.59 | $0.60 | 29510 |
| 2025-01-17 | 0.59 | $0.60 | 64121 |
| 2025-01-16 | 0.59 | $0.62 | 14104 |
| 2025-01-15 | 0.58 | $0.62 | 257042 |
| 2025-01-14 | 0.57 | $0.58 | 16919 |
| 2025-01-13 | 0.57 | $0.56 | 42063 |
| 2025-01-10 | 0.57 | $0.60 | — |
| 2025-01-09 | 0.57 | $0.60 | — |
| 2025-01-08 | 0.56 | $0.60 | 17599 |
| 2025-01-07 | 0.56 | $0.63 | 41760 |
| 2025-01-06 | 0.55 | $0.62 | 107007 |
| 2025-01-03 | 0.55 | $0.55 | 25000 |
| 2025-01-02 | 0.55 | $0.59 | 32601 |
| 2024-12-31 | 0.54 | $0.53 | 80191 |
| 2024-12-30 | 0.55 | $0.55 | 36201 |
| 2024-12-27 | 0.55 | $0.52 | 42051 |
| 2024-12-24 | 0.55 | $0.58 | 29950 |
| 2024-12-23 | 0.55 | $0.56 | 56433 |
| 2024-12-20 | 0.55 | $0.54 | 71000 |
| 2024-12-19 | 0.56 | $0.47 | 127114 |
| 2024-12-18 | 0.57 | $0.49 | 208628 |
| 2024-12-17 | 0.58 | $0.51 | 56604 |
| 2024-12-16 | 0.59 | $0.54 | 75745 |
| 2024-12-13 | 0.60 | $0.54 | 81778 |
| 2024-12-12 | 0.61 | $0.55 | 106919 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.59
2026-07-17
Close Price
$0.59
Vol: 74493
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
0.74
Maximum
1.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.59 | $0.59 | 74493 |
| 2026-07-16 | 0.59 | $0.59 | 353191 |
| 2026-07-15 | 0.59 | $0.60 | 157560 |
| 2026-07-14 | 0.59 | $0.62 | 108740 |
| 2026-07-13 | 0.59 | $0.62 | 258844 |
| 2026-07-10 | 0.58 | $0.60 | 104016 |
| 2026-07-09 | 0.58 | $0.61 | 224359 |
| 2026-07-08 | 0.58 | $0.58 | 268291 |
| 2026-07-07 | 0.58 | $0.57 | 196868 |
| 2026-07-06 | 0.59 | $0.61 | 146490 |
| 2026-07-03 | 0.58 | $0.62 | 70325 |
| 2026-07-02 | 0.58 | $0.62 | 484165 |
| 2026-06-30 | 0.57 | $0.58 | 139452 |
| 2026-06-29 | 0.57 | $0.59 | 129559 |
| 2026-06-26 | 0.58 | $0.59 | 178945 |
| 2026-06-25 | 0.58 | $0.58 | 179856 |
| 2026-06-24 | 0.58 | $0.56 | 784837 |
| 2026-06-23 | 0.59 | $0.58 | 1.3M |
| 2026-06-22 | 0.59 | $0.63 | 1.4M |
| 2026-06-19 | 0.59 | $0.56 | 199397 |
| 2026-06-18 | 0.60 | $0.57 | 2.5M |
| 2026-06-17 | 0.61 | $0.61 | 379401 |
| 2026-06-16 | 0.61 | $0.63 | 157092 |
| 2026-06-15 | 0.61 | $0.63 | 350594 |
| 2026-06-12 | 0.61 | $0.61 | 198983 |
| 2026-06-11 | 0.62 | $0.61 | 88373 |
| 2026-06-10 | 0.62 | $0.56 | 171222 |
| 2026-06-09 | 0.64 | $0.59 | 320470 |
| 2026-06-08 | 0.65 | $0.60 | 180209 |
| 2026-06-05 | 0.66 | $0.60 | 563890 |
| 2026-06-04 | 0.68 | $0.65 | 361409 |
| 2026-06-03 | 0.68 | $0.64 | 597827 |
| 2026-06-02 | 0.69 | $0.70 | 253696 |
| 2026-06-01 | 0.69 | $0.69 | 415399 |
| 2026-05-29 | 0.69 | $0.71 | 489204 |
| 2026-05-28 | 0.69 | $0.71 | 274863 |
| 2026-05-27 | 0.69 | $0.67 | 93443 |
| 2026-05-26 | 0.69 | $0.69 | 407718 |
| 2026-05-25 | 0.69 | $0.69 | 142647 |
| 2026-05-22 | 0.70 | $0.66 | 132911 |
| 2026-05-21 | 0.70 | $0.68 | 365006 |
| 2026-05-20 | 0.71 | $0.66 | 194570 |
| 2026-05-19 | 0.72 | $0.68 | 460790 |
| 2026-05-15 | 0.73 | $0.71 | 260626 |
| 2026-05-14 | 0.73 | $0.74 | 179502 |
| 2026-05-13 | 0.73 | $0.80 | 288040 |
| 2026-05-12 | 0.71 | $0.80 | 324887 |
| 2026-05-11 | 0.70 | $0.78 | 412831 |
| 2026-05-08 | 0.68 | $0.73 | 92233 |
| 2026-05-07 | 0.67 | $0.69 | 727183 |
| 2026-05-06 | 0.67 | $0.71 | 538852 |
| 2026-05-05 | 0.66 | $0.63 | 192878 |
| 2026-05-04 | 0.67 | $0.66 | 271660 |
| 2026-05-01 | 0.67 | $0.67 | 191002 |
| 2026-04-30 | 0.68 | $0.65 | 321072 |
| 2026-04-29 | 0.68 | $0.65 | 634335 |
| 2026-04-28 | 0.69 | $0.66 | 172962 |
| 2026-04-27 | 0.70 | $0.71 | 171702 |
| 2026-04-24 | 0.70 | $0.70 | 155011 |
| 2026-04-23 | 0.70 | $0.71 | 153692 |
| 2026-04-22 | 0.70 | $0.72 | 203556 |
| 2026-04-21 | 0.70 | $0.71 | 441538 |
| 2026-04-20 | 0.70 | $0.74 | 265321 |
| 2026-04-17 | 0.70 | $0.77 | 340467 |
| 2026-04-16 | 0.68 | $0.72 | 149068 |
| 2026-04-15 | 0.68 | $0.73 | 259452 |
| 2026-04-14 | 0.67 | $0.74 | 623673 |
| 2026-04-13 | 0.66 | $0.73 | 868385 |
| 2026-04-10 | 0.65 | $0.67 | 333869 |
| 2026-04-09 | 0.65 | $0.69 | 320156 |
| 2026-04-08 | 0.65 | $0.67 | 709371 |
| 2026-04-07 | 0.65 | $0.68 | 256818 |
| 2026-04-06 | 0.64 | $0.69 | 327691 |
| 2026-04-02 | 0.64 | $0.69 | 225189 |
| 2026-04-01 | 0.64 | $0.69 | 321283 |
| 2026-03-31 | 0.64 | $0.69 | 451601 |
| 2026-03-30 | 0.63 | $0.64 | 355814 |
| 2026-03-27 | 0.64 | $0.66 | 510510 |
| 2026-03-26 | 0.65 | $0.63 | 1.3M |
| 2026-03-25 | 0.66 | $0.65 | 580834 |
| 2026-03-24 | 0.67 | $0.66 | 391572 |
| 2026-03-23 | 0.68 | $0.64 | 1.8M |
| 2026-03-20 | 0.70 | $0.60 | 1.7M |
| 2026-03-19 | 0.72 | $0.65 | 745664 |
| 2026-03-18 | 0.75 | $0.67 | 473311 |
| 2026-03-17 | 0.77 | $0.72 | 282711 |
| 2026-03-16 | 0.78 | $0.70 | 454258 |
| 2026-03-13 | 0.81 | $0.74 | 958758 |
| 2026-03-12 | 0.82 | $0.79 | 273325 |
| 2026-03-11 | 0.83 | $0.83 | 363022 |
| 2026-03-10 | 0.84 | $0.87 | 482403 |
| 2026-03-09 | 0.83 | $0.79 | 513615 |
| 2026-03-06 | 0.85 | $0.79 | 808204 |
| 2026-03-05 | 0.86 | $0.81 | 468587 |
| 2026-03-04 | 0.87 | $0.86 | 547370 |
| 2026-03-03 | 0.88 | $0.87 | 838864 |
| 2026-03-02 | 0.88 | $0.97 | 1.1M |
| 2026-02-27 | 0.86 | $0.96 | 956568 |
| 2026-02-26 | 0.85 | $0.94 | 595330 |
| 2026-02-25 | 0.83 | $0.89 | 833986 |
| 2026-02-24 | 0.82 | $0.89 | 743128 |
| 2026-02-23 | 0.81 | $0.87 | 818009 |
| 2026-02-20 | 0.80 | $0.87 | 1.2M |
| 2026-02-19 | 0.80 | $0.79 | 887119 |
| 2026-02-18 | 0.80 | $0.76 | 1.2M |
| 2026-02-17 | 0.82 | $0.78 | 1.0M |
| 2026-02-13 | 0.84 | $0.81 | 1.1M |
| 2026-02-12 | 0.85 | $0.77 | 1.9M |
| 2026-02-11 | 0.87 | $0.88 | 1.5M |
| 2026-02-10 | 0.88 | $0.87 | 1.1M |
| 2026-02-09 | 0.88 | $0.85 | 1.6M |
| 2026-02-06 | 0.90 | $0.84 | 875022 |
| 2026-02-05 | 0.91 | $0.79 | 2.0M |
| 2026-02-04 | 0.94 | $0.87 | 1.2M |
| 2026-02-03 | 0.96 | $0.92 | 1.2M |
| 2026-02-02 | 0.97 | $0.85 | 1.7M |
| 2026-01-30 | 0.99 | $0.90 | 1.9M |
| 2026-01-29 | 1.01 | $0.95 | 2.0M |
| 2026-01-28 | 1.03 | $1.00 | 1.2M |
| 2026-01-27 | 1.03 | $1.04 | 1.5M |
| 2026-01-26 | 1.03 | $1.00 | 4.2M |
| 2026-01-23 | 1.03 | $1.06 | 2.6M |
| 2026-01-22 | 1.02 | $1.06 | 4.0M |
| 2026-01-21 | 1.01 | $0.99 | 1.8M |
| 2026-01-20 | 1.02 | $0.98 | 1.5M |
| 2026-01-19 | 1.02 | $0.99 | 1.4M |
| 2026-01-16 | 1.03 | $0.96 | 2.7M |
| 2026-01-15 | 1.04 | $0.96 | 1.1M |
| 2026-01-14 | 1.05 | $0.98 | 8.3M |
| 2026-01-13 | 1.06 | $0.93 | 6.0M |
| 2026-01-12 | 1.08 | $1.06 | 2.3M |
| 2026-01-09 | 1.08 | $1.01 | 1.5M |
| 2026-01-08 | 1.09 | $1.01 | 659103 |
| 2026-01-07 | 1.10 | $1.03 | 1.1M |
| 2026-01-06 | 1.11 | $1.07 | 1.9M |
| 2026-01-05 | 1.11 | $1.03 | 1.5M |
| 2026-01-02 | 1.11 | $1.05 | 3.3M |
| 2025-12-31 | 1.12 | $1.04 | 5.6M |
| 2025-12-30 | 1.12 | $1.18 | 5.6M |
| 2025-12-29 | 1.10 | $1.17 | 2.3M |
| 2025-12-24 | 1.07 | $1.18 | 1.2M |
| 2025-12-23 | 1.04 | $1.10 | 1.1M |
| 2025-12-22 | 1.02 | $1.09 | 1.2M |
| 2025-12-19 | 0.99 | $1.02 | 1.1M |
| 2025-12-18 | 0.98 | $0.96 | 688351 |
| 2025-12-17 | 0.98 | $1.02 | 1.1M |
| 2025-12-16 | 0.96 | $0.95 | 547240 |
| 2025-12-15 | 0.95 | $0.98 | 691956 |
| 2025-12-12 | 0.94 | $0.96 | 1.3M |
| 2025-12-11 | 0.93 | $1.02 | 1.2M |
| 2025-12-10 | 0.90 | $1.00 | 858968 |
| 2025-12-09 | 0.88 | $0.95 | 941347 |
| 2025-12-08 | 0.86 | $0.83 | 469685 |
| 2025-12-05 | 0.86 | $0.85 | 871390 |
| 2025-12-04 | 0.86 | $0.88 | 1.2M |
| 2025-12-03 | 0.85 | $0.97 | 544333 |
| 2025-12-02 | 0.82 | $0.94 | 638985 |
| 2025-12-01 | 0.79 | $0.95 | 1.6M |
| 2025-11-28 | 0.75 | $0.88 | 1.6M |
| 2025-11-27 | 0.73 | $0.80 | 235014 |
| 2025-11-26 | 0.72 | $0.79 | 949690 |
| 2025-11-25 | 0.70 | $0.72 | 560160 |
| 2025-11-24 | 0.70 | $0.70 | 701293 |
| 2025-11-21 | 0.71 | $0.69 | 545443 |
| 2025-11-20 | 0.71 | $0.69 | 401496 |
| 2025-11-19 | 0.72 | $0.73 | 429149 |
| 2025-11-18 | 0.72 | $0.71 | 247262 |
| 2025-11-17 | 0.73 | $0.71 | 492808 |
| 2025-11-14 | 0.74 | $0.73 | 523905 |
| 2025-11-13 | 0.74 | $0.76 | 603717 |
| 2025-11-12 | 0.74 | $0.84 | 1.2M |
| 2025-11-11 | 0.72 | $0.77 | 374127 |
| 2025-11-10 | 0.72 | $0.78 | 821600 |
| 2025-11-07 | 0.71 | $0.75 | 955946 |
| 2025-11-06 | 0.70 | $0.67 | 313965 |
| 2025-11-05 | 0.72 | $0.68 | 516557 |
| 2025-11-04 | 0.73 | $0.66 | 597170 |
| 2025-11-03 | 0.75 | $0.71 | 344106 |
| 2025-10-31 | 0.76 | $0.71 | 642198 |
| 2025-10-30 | 0.78 | $0.75 | 309278 |
| 2025-10-29 | 0.79 | $0.73 | 500098 |
| 2025-10-28 | 0.80 | $0.72 | 790342 |
| 2025-10-27 | 0.82 | $0.71 | 480949 |
| 2025-10-24 | 0.85 | $0.75 | 457308 |
| 2025-10-23 | 0.87 | $0.79 | 564069 |
| 2025-10-22 | 0.88 | $0.78 | 894300 |
| 2025-10-21 | 0.90 | $0.78 | 1.4M |
| 2025-10-20 | 0.92 | $0.86 | 1.1M |
| 2025-10-17 | 0.93 | $0.90 | 1.2M |
| 2025-10-16 | 0.94 | $1.00 | 1.5M |
| 2025-10-15 | 0.92 | $1.02 | 2.2M |
| 2025-10-14 | 0.89 | $0.93 | 2.0M |
| 2025-10-10 | 0.88 | $0.89 | 931893 |
| 2025-10-09 | 0.87 | $0.84 | 1.9M |
| 2025-10-08 | 0.88 | $0.91 | 1.2M |
| 2025-10-07 | 0.87 | $0.88 | 724839 |
| 2025-10-06 | 0.86 | $0.90 | 946934 |
| 2025-10-03 | 0.85 | $0.87 | 1.5M |
| 2025-10-02 | 0.85 | $0.87 | 1.5M |
| 2025-10-01 | 0.84 | $0.91 | 2.0M |
| 2025-09-30 | 0.83 | $0.88 | 1.3M |
| 2025-09-29 | 0.81 | $0.93 | 2.6M |
| 2025-09-26 | 0.79 | $0.89 | 2.9M |
| 2025-09-25 | 0.77 | $0.76 | 1.8M |
| 2025-09-24 | 0.77 | $0.75 | 1.5M |
| 2025-09-23 | 0.77 | $0.77 | 2.8M |
| 2025-09-22 | 0.78 | $0.83 | 2.4M |
| 2025-09-19 | 0.77 | $0.78 | 1.5M |
| 2025-09-18 | 0.77 | $0.71 | 1.1M |
| 2025-09-17 | 0.78 | $0.76 | 2.1M |
| 2025-09-16 | 0.79 | $0.76 | 3.5M |
| 2025-09-15 | 0.80 | $0.76 | 9.7M |
| 2025-09-12 | 0.80 | $0.88 | 2.0M |
| 2025-09-11 | 0.79 | $0.84 | 922152 |
| 2025-09-10 | 0.78 | $0.82 | 760670 |
| 2025-09-09 | 0.77 | $0.78 | 1.0M |
| 2025-09-08 | 0.78 | $0.86 | 845175 |
| 2025-09-05 | 0.76 | $0.88 | 2.0M |
| 2025-09-04 | 0.74 | $0.77 | 1.2M |
| 2025-09-03 | 0.74 | $0.83 | 1.5M |
| 2025-09-02 | 0.72 | $0.78 | 1.9M |
| 2025-08-29 | 0.72 | $0.73 | 2.5M |
| 2025-08-28 | 0.72 | $0.71 | 1.2M |
| 2025-08-27 | 0.73 | $0.69 | 3.0M |
| 2025-08-26 | 0.74 | $0.70 | 2.2M |
| 2025-08-25 | 0.76 | $0.77 | 657532 |
| 2025-08-22 | 0.76 | $0.80 | 656553 |
| 2025-08-21 | 0.76 | $0.72 | 396874 |
| 2025-08-20 | 0.78 | $0.72 | 573783 |
| 2025-08-19 | 0.80 | $0.66 | 874740 |
| 2025-08-18 | 0.83 | $0.70 | 478077 |
| 2025-08-15 | 0.86 | $0.75 | 667518 |
| 2025-08-14 | 0.89 | $0.79 | 673662 |
| 2025-08-13 | 0.91 | $0.81 | 673374 |
| 2025-08-12 | 0.93 | $0.81 | 401585 |
| 2025-08-11 | 0.95 | $0.82 | 779266 |
| 2025-08-08 | 0.98 | $0.90 | 207393 |
| 2025-08-07 | 0.99 | $0.92 | 365435 |
| 2025-08-06 | 1.00 | $0.94 | 531960 |
| 2025-08-05 | 1.01 | $0.98 | 670526 |
| 2025-08-01 | 1.01 | $0.92 | 340026 |
| 2025-07-31 | 1.02 | $0.94 | 181435 |
| 2025-07-30 | 1.03 | $0.94 | 261523 |
| 2025-07-29 | 1.05 | $1.00 | 108245 |
| 2025-07-28 | 1.05 | $1.00 | 218832 |
| 2025-07-25 | 1.05 | $1.06 | 145623 |
| 2025-07-24 | 1.03 | $1.14 | 177903 |
| 2025-07-23 | 1.00 | $1.15 | 561487 |
| 2025-07-22 | 0.96 | $1.14 | 516945 |
| 2025-07-21 | 0.91 | $0.98 | 1.2M |
| 2025-07-18 | 0.89 | $0.86 | 154684 |
| 2025-07-17 | 0.90 | $0.90 | 141350 |
| 2025-07-16 | 0.89 | $0.90 | 89469 |
| 2025-07-15 | 0.88 | $0.90 | 335516 |
| 2025-07-14 | 0.87 | $0.93 | 303431 |
| 2025-07-11 | 0.86 | $0.86 | 347411 |
| 2025-07-10 | 0.85 | $0.82 | 176879 |
| 2025-07-09 | 0.86 | $0.78 | 98713 |
| 2025-07-08 | 0.87 | $0.81 | 211151 |
| 2025-07-07 | 0.88 | $0.82 | 308372 |
| 2025-07-04 | 0.88 | $0.83 | 424928 |
| 2025-07-03 | 0.89 | $0.85 | 130140 |
| 2025-07-02 | 0.89 | $0.84 | 138243 |
| 2025-06-30 | 0.89 | $0.88 | 109670 |
| 2025-06-27 | 0.88 | $0.87 | 162080 |
| 2025-06-26 | 0.88 | $0.95 | 245408 |
| 2025-06-25 | 0.85 | $0.86 | 126880 |
| 2025-06-24 | 0.84 | $0.82 | 29387 |
| 2025-06-23 | 0.84 | $0.83 | 163979 |
| 2025-06-20 | 0.84 | $0.81 | 184510 |
| 2025-06-19 | 0.83 | $0.80 | 111066 |
| 2025-06-18 | 0.83 | $0.86 | 329390 |
| 2025-06-17 | 0.82 | $0.93 | 222670 |
| 2025-06-16 | 0.79 | $0.86 | 247947 |
| 2025-06-13 | 0.77 | $0.84 | 146984 |
| 2025-06-12 | 0.74 | $0.81 | 136901 |
| 2025-06-11 | 0.73 | $0.77 | 51720 |
| 2025-06-10 | 0.71 | $0.78 | 382874 |
| 2025-06-09 | 0.69 | $0.78 | 670953 |
| 2025-06-06 | 0.67 | $0.72 | 305175 |
| 2025-06-05 | 0.66 | $0.70 | 431645 |
| 2025-06-04 | 0.65 | $0.70 | 194218 |
| 2025-06-03 | 0.64 | $0.68 | 161289 |
| 2025-06-02 | 0.63 | $0.70 | 312418 |
| 2025-05-30 | 0.61 | $0.62 | 33953 |
| 2025-05-29 | 0.61 | $0.63 | 115800 |
| 2025-05-28 | 0.60 | $0.63 | 101965 |
| 2025-05-27 | 0.60 | $0.61 | 190572 |
| 2025-05-26 | 0.60 | $0.61 | 111750 |
| 2025-05-23 | 0.60 | $0.63 | 201492 |
| 2025-05-22 | 0.59 | $0.58 | 64240 |
| 2025-05-21 | 0.59 | $0.61 | 194636 |
| 2025-05-20 | 0.59 | $0.62 | 203183 |
| 2025-05-16 | 0.59 | $0.55 | 131943 |
| 2025-05-15 | 0.60 | $0.57 | 60529 |
| 2025-05-14 | 0.60 | $0.56 | 56430 |
| 2025-05-13 | 0.62 | $0.56 | 186762 |
| 2025-05-12 | 0.63 | $0.61 | 52681 |
| 2025-05-09 | 0.63 | $0.62 | 45100 |
| 2025-05-08 | 0.64 | $0.62 | 49200 |
| 2025-05-07 | 0.64 | $0.62 | 67439 |
| 2025-05-06 | 0.64 | $0.66 | 107766 |
| 2025-05-05 | 0.64 | $0.62 | 20224 |
| 2025-05-02 | 0.64 | $0.60 | 47753 |
| 2025-05-01 | 0.65 | $0.61 | 84428 |
| 2025-04-30 | 0.66 | $0.66 | 96916 |
| 2025-04-29 | 0.66 | $0.63 | 70877 |
| 2025-04-28 | 0.66 | $0.64 | 49161 |
| 2025-04-25 | 0.67 | $0.65 | 79542 |
| 2025-04-24 | 0.67 | $0.70 | 164100 |
| 2025-04-23 | 0.66 | $0.64 | 87610 |
| 2025-04-22 | 0.66 | $0.60 | 81850 |
| 2025-04-21 | 0.67 | $0.64 | 84657 |
| 2025-04-17 | 0.67 | $0.67 | 72702 |
| 2025-04-16 | 0.67 | $0.68 | 319792 |
| 2025-04-15 | 0.67 | $0.73 | 128887 |
| 2025-04-14 | 0.65 | $0.70 | 51497 |
| 2025-04-11 | 0.64 | $0.72 | 238213 |
| 2025-04-10 | 0.62 | $0.68 | 128674 |
| 2025-04-09 | 0.61 | $0.62 | 403400 |
| 2025-04-08 | 0.61 | $0.53 | 76400 |
| 2025-04-07 | 0.63 | $0.56 | 17970 |
| 2025-04-04 | 0.64 | $0.56 | 144708 |
| 2025-04-03 | 0.65 | $0.60 | 272750 |
| 2025-04-02 | 0.66 | $0.65 | 55800 |
| 2025-04-01 | 0.66 | $0.69 | 107140 |
| 2025-03-31 | 0.65 | $0.69 | 88459 |
| 2025-03-28 | 0.64 | $0.59 | 199949 |
| 2025-03-27 | 0.65 | $0.63 | 58125 |
| 2025-03-26 | 0.65 | $0.64 | 13601 |
| 2025-03-25 | 0.65 | $0.65 | 67854 |
| 2025-03-24 | 0.65 | $0.65 | 40400 |
| 2025-03-21 | 0.65 | $0.63 | 16958 |
| 2025-03-20 | 0.65 | $0.65 | 43500 |
| 2025-03-19 | 0.64 | $0.60 | 241836 |
| 2025-03-18 | 0.65 | $0.66 | 75057 |
| 2025-03-17 | 0.64 | $0.71 | 105629 |
| 2025-03-14 | 0.62 | $0.71 | 219776 |
| 2025-03-13 | 0.60 | $0.69 | 260427 |
| 2025-03-12 | 0.58 | $0.66 | 483548 |
| 2025-03-11 | 0.56 | $0.59 | 446365 |
| 2025-03-10 | 0.56 | $0.59 | 46868 |
| 2025-03-07 | 0.55 | $0.59 | 193528 |
| 2025-03-06 | 0.54 | $0.57 | 33725 |
| 2025-03-05 | 0.54 | $0.56 | 52227 |
| 2025-03-04 | 0.53 | $0.55 | 21782 |
| 2025-03-03 | 0.53 | $0.53 | 11856 |
| 2025-02-28 | 0.53 | $0.52 | 3000 |
| 2025-02-27 | 0.54 | $0.52 | 57730 |
| 2025-02-26 | 0.54 | $0.54 | 83330 |
| 2025-02-25 | 0.54 | $0.54 | 85551 |
| 2025-02-24 | 0.54 | $0.53 | 213324 |
| 2025-02-21 | 0.55 | $0.56 | 110359 |
| 2025-02-20 | 0.55 | $0.53 | 999063 |
| 2025-02-19 | 0.55 | $0.50 | 1.6M |
| 2025-02-18 | 0.56 | $0.58 | 185546 |
| 2025-02-14 | 0.56 | $0.52 | 191439 |
| 2025-02-13 | 0.57 | $0.59 | 42850 |
| 2025-02-12 | 0.56 | $0.58 | 181061 |
| 2025-02-11 | 0.56 | $0.57 | 35000 |
| 2025-02-10 | 0.56 | $0.57 | 40120 |
| 2025-02-07 | 0.56 | $0.57 | 71100 |
| 2025-02-06 | 0.56 | $0.54 | 37687 |
| 2025-02-05 | 0.56 | $0.55 | 167900 |
| 2025-02-04 | 0.57 | $0.59 | 26200 |
| 2025-02-03 | 0.56 | $0.60 | 50700 |
| 2025-01-31 | 0.55 | $0.58 | 58423 |
| 2025-01-30 | 0.55 | $0.56 | 44351 |
| 2025-01-29 | 0.55 | $0.53 | 9500 |
| 2025-01-28 | 0.56 | $0.55 | 59494 |
| 2025-01-27 | 0.56 | $0.52 | 57753 |
| 2025-01-24 | 0.57 | $0.52 | 73022 |
| 2025-01-23 | 0.58 | $0.54 | 34500 |
| 2025-01-22 | 0.59 | $0.57 | 69500 |
| 2025-01-21 | 0.59 | $0.60 | 9701 |
| 2025-01-20 | 0.59 | $0.60 | 29510 |
| 2025-01-17 | 0.59 | $0.60 | 64121 |
| 2025-01-16 | 0.59 | $0.62 | 14104 |
| 2025-01-15 | 0.58 | $0.62 | 257042 |
| 2025-01-14 | 0.57 | $0.58 | 16919 |
| 2025-01-13 | 0.57 | $0.56 | 42063 |
| 2025-01-10 | 0.57 | $0.60 | — |
| 2025-01-09 | 0.57 | $0.60 | — |
| 2025-01-08 | 0.56 | $0.60 | 17599 |
| 2025-01-07 | 0.56 | $0.63 | 41760 |
| 2025-01-06 | 0.54 | $0.62 | 107007 |
| 2025-01-03 | 0.53 | $0.55 | 25000 |
| 2025-01-02 | 0.53 | $0.59 | 32601 |
| 2024-12-31 | 0.52 | $0.53 | 80191 |
| 2024-12-30 | 0.52 | $0.55 | 36201 |
| 2024-12-27 | 0.52 | $0.52 | 42051 |
| 2024-12-24 | 0.53 | $0.58 | 29950 |
| 2024-12-23 | 0.52 | $0.56 | 56433 |
| 2024-12-20 | 0.52 | $0.54 | 71000 |
| 2024-12-19 | 0.52 | $0.47 | 127114 |
| 2024-12-18 | 0.53 | $0.49 | 208628 |
| 2024-12-17 | 0.55 | $0.51 | 56604 |
| 2024-12-16 | 0.56 | $0.54 | 75745 |
| 2024-12-13 | 0.57 | $0.54 | 81778 |
| 2024-12-12 | 0.58 | $0.55 | 106919 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.60
2026-07-17
Close Price
$0.59
Vol: 74493
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
0.74
Maximum
1.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.60 | $0.59 | 74493 |
| 2026-07-16 | 0.60 | $0.59 | 353191 |
| 2026-07-15 | 0.60 | $0.60 | 157560 |
| 2026-07-14 | 0.60 | $0.62 | 108740 |
| 2026-07-13 | 0.60 | $0.62 | 258844 |
| 2026-07-10 | 0.59 | $0.60 | 104016 |
| 2026-07-09 | 0.59 | $0.61 | 224359 |
| 2026-07-08 | 0.58 | $0.58 | 268291 |
| 2026-07-07 | 0.59 | $0.57 | 196868 |
| 2026-07-06 | 0.59 | $0.61 | 146490 |
| 2026-07-03 | 0.59 | $0.62 | 70325 |
| 2026-07-02 | 0.58 | $0.62 | 484165 |
| 2026-06-30 | 0.57 | $0.58 | 139452 |
| 2026-06-29 | 0.57 | $0.59 | 129559 |
| 2026-06-26 | 0.57 | $0.59 | 178945 |
| 2026-06-25 | 0.57 | $0.58 | 179856 |
| 2026-06-24 | 0.57 | $0.56 | 784837 |
| 2026-06-23 | 0.58 | $0.58 | 1.3M |
| 2026-06-22 | 0.58 | $0.63 | 1.4M |
| 2026-06-19 | 0.58 | $0.56 | 199397 |
| 2026-06-18 | 0.59 | $0.57 | 2.5M |
| 2026-06-17 | 0.60 | $0.61 | 379401 |
| 2026-06-16 | 0.60 | $0.63 | 157092 |
| 2026-06-15 | 0.60 | $0.63 | 350594 |
| 2026-06-12 | 0.59 | $0.61 | 198983 |
| 2026-06-11 | 0.60 | $0.61 | 88373 |
| 2026-06-10 | 0.60 | $0.56 | 171222 |
| 2026-06-09 | 0.62 | $0.59 | 320470 |
| 2026-06-08 | 0.64 | $0.60 | 180209 |
| 2026-06-05 | 0.65 | $0.60 | 563890 |
| 2026-06-04 | 0.67 | $0.65 | 361409 |
| 2026-06-03 | 0.68 | $0.64 | 597827 |
| 2026-06-02 | 0.70 | $0.70 | 253696 |
| 2026-06-01 | 0.69 | $0.69 | 415399 |
| 2026-05-29 | 0.70 | $0.71 | 489204 |
| 2026-05-28 | 0.69 | $0.71 | 274863 |
| 2026-05-27 | 0.69 | $0.67 | 93443 |
| 2026-05-26 | 0.69 | $0.69 | 407718 |
| 2026-05-25 | 0.70 | $0.69 | 142647 |
| 2026-05-22 | 0.70 | $0.66 | 132911 |
| 2026-05-21 | 0.71 | $0.68 | 365006 |
| 2026-05-20 | 0.72 | $0.66 | 194570 |
| 2026-05-19 | 0.74 | $0.68 | 460790 |
| 2026-05-15 | 0.75 | $0.71 | 260626 |
| 2026-05-14 | 0.76 | $0.74 | 179502 |
| 2026-05-13 | 0.76 | $0.80 | 288040 |
| 2026-05-12 | 0.74 | $0.80 | 324887 |
| 2026-05-11 | 0.71 | $0.78 | 412831 |
| 2026-05-08 | 0.69 | $0.73 | 92233 |
| 2026-05-07 | 0.68 | $0.69 | 727183 |
| 2026-05-06 | 0.67 | $0.71 | 538852 |
| 2026-05-05 | 0.66 | $0.63 | 192878 |
| 2026-05-04 | 0.67 | $0.66 | 271660 |
| 2026-05-01 | 0.68 | $0.67 | 191002 |
| 2026-04-30 | 0.68 | $0.65 | 321072 |
| 2026-04-29 | 0.70 | $0.65 | 634335 |
| 2026-04-28 | 0.71 | $0.66 | 172962 |
| 2026-04-27 | 0.72 | $0.71 | 171702 |
| 2026-04-24 | 0.72 | $0.70 | 155011 |
| 2026-04-23 | 0.73 | $0.71 | 153692 |
| 2026-04-22 | 0.73 | $0.72 | 203556 |
| 2026-04-21 | 0.73 | $0.71 | 441538 |
| 2026-04-20 | 0.73 | $0.74 | 265321 |
| 2026-04-17 | 0.73 | $0.77 | 340467 |
| 2026-04-16 | 0.71 | $0.72 | 149068 |
| 2026-04-15 | 0.70 | $0.73 | 259452 |
| 2026-04-14 | 0.69 | $0.74 | 623673 |
| 2026-04-13 | 0.68 | $0.73 | 868385 |
| 2026-04-10 | 0.66 | $0.67 | 333869 |
| 2026-04-09 | 0.66 | $0.69 | 320156 |
| 2026-04-08 | 0.65 | $0.67 | 709371 |
| 2026-04-07 | 0.65 | $0.68 | 256818 |
| 2026-04-06 | 0.65 | $0.69 | 327691 |
| 2026-04-02 | 0.64 | $0.69 | 225189 |
| 2026-04-01 | 0.63 | $0.69 | 321283 |
| 2026-03-31 | 0.62 | $0.69 | 451601 |
| 2026-03-30 | 0.61 | $0.64 | 355814 |
| 2026-03-27 | 0.62 | $0.66 | 510510 |
| 2026-03-26 | 0.62 | $0.63 | 1.3M |
| 2026-03-25 | 0.63 | $0.65 | 580834 |
| 2026-03-24 | 0.64 | $0.66 | 391572 |
| 2026-03-23 | 0.64 | $0.64 | 1.8M |
| 2026-03-20 | 0.66 | $0.60 | 1.7M |
| 2026-03-19 | 0.69 | $0.65 | 745664 |
| 2026-03-18 | 0.72 | $0.67 | 473311 |
| 2026-03-17 | 0.75 | $0.72 | 282711 |
| 2026-03-16 | 0.77 | $0.70 | 454258 |
| 2026-03-13 | 0.80 | $0.74 | 958758 |
| 2026-03-12 | 0.82 | $0.79 | 273325 |
| 2026-03-11 | 0.83 | $0.83 | 363022 |
| 2026-03-10 | 0.84 | $0.87 | 482403 |
| 2026-03-09 | 0.83 | $0.79 | 513615 |
| 2026-03-06 | 0.85 | $0.79 | 808204 |
| 2026-03-05 | 0.87 | $0.81 | 468587 |
| 2026-03-04 | 0.89 | $0.86 | 547370 |
| 2026-03-03 | 0.90 | $0.87 | 838864 |
| 2026-03-02 | 0.90 | $0.97 | 1.1M |
| 2026-02-27 | 0.88 | $0.96 | 956568 |
| 2026-02-26 | 0.85 | $0.94 | 595330 |
| 2026-02-25 | 0.82 | $0.89 | 833986 |
| 2026-02-24 | 0.81 | $0.89 | 743128 |
| 2026-02-23 | 0.79 | $0.87 | 818009 |
| 2026-02-20 | 0.77 | $0.87 | 1.2M |
| 2026-02-19 | 0.76 | $0.79 | 887119 |
| 2026-02-18 | 0.76 | $0.76 | 1.2M |
| 2026-02-17 | 0.78 | $0.78 | 1.0M |
| 2026-02-13 | 0.80 | $0.81 | 1.1M |
| 2026-02-12 | 0.81 | $0.77 | 1.9M |
| 2026-02-11 | 0.83 | $0.88 | 1.5M |
| 2026-02-10 | 0.83 | $0.87 | 1.1M |
| 2026-02-09 | 0.83 | $0.85 | 1.6M |
| 2026-02-06 | 0.85 | $0.84 | 875022 |
| 2026-02-05 | 0.86 | $0.79 | 2.0M |
| 2026-02-04 | 0.90 | $0.87 | 1.2M |
| 2026-02-03 | 0.92 | $0.92 | 1.2M |
| 2026-02-02 | 0.93 | $0.85 | 1.7M |
| 2026-01-30 | 0.96 | $0.90 | 1.9M |
| 2026-01-29 | 0.99 | $0.95 | 2.0M |
| 2026-01-28 | 1.01 | $1.00 | 1.2M |
| 2026-01-27 | 1.01 | $1.04 | 1.5M |
| 2026-01-26 | 1.00 | $1.00 | 4.2M |
| 2026-01-23 | 1.01 | $1.06 | 2.6M |
| 2026-01-22 | 1.00 | $1.06 | 4.0M |
| 2026-01-21 | 0.98 | $0.99 | 1.8M |
| 2026-01-20 | 0.98 | $0.98 | 1.5M |
| 2026-01-19 | 0.99 | $0.99 | 1.4M |
| 2026-01-16 | 0.99 | $0.96 | 2.7M |
| 2026-01-15 | 1.01 | $0.96 | 1.1M |
| 2026-01-14 | 1.02 | $0.98 | 8.3M |
| 2026-01-13 | 1.04 | $0.93 | 6.0M |
| 2026-01-12 | 1.07 | $1.06 | 2.3M |
| 2026-01-09 | 1.07 | $1.01 | 1.5M |
| 2026-01-08 | 1.09 | $1.01 | 659103 |
| 2026-01-07 | 1.11 | $1.03 | 1.1M |
| 2026-01-06 | 1.12 | $1.07 | 1.9M |
| 2026-01-05 | 1.13 | $1.03 | 1.5M |
| 2026-01-02 | 1.14 | $1.05 | 3.3M |
| 2025-12-31 | 1.15 | $1.04 | 5.6M |
| 2025-12-30 | 1.17 | $1.18 | 5.6M |
| 2025-12-29 | 1.15 | $1.17 | 2.3M |
| 2025-12-24 | 1.12 | $1.18 | 1.2M |
| 2025-12-23 | 1.08 | $1.10 | 1.1M |
| 2025-12-22 | 1.05 | $1.09 | 1.2M |
| 2025-12-19 | 1.03 | $1.02 | 1.1M |
| 2025-12-18 | 1.01 | $0.96 | 688351 |
| 2025-12-17 | 1.02 | $1.02 | 1.1M |
| 2025-12-16 | 1.00 | $0.95 | 547240 |
| 2025-12-15 | 1.00 | $0.98 | 691956 |
| 2025-12-12 | 0.99 | $0.96 | 1.3M |
| 2025-12-11 | 0.98 | $1.02 | 1.2M |
| 2025-12-10 | 0.95 | $1.00 | 858968 |
| 2025-12-09 | 0.92 | $0.95 | 941347 |
| 2025-12-08 | 0.89 | $0.83 | 469685 |
| 2025-12-05 | 0.90 | $0.85 | 871390 |
| 2025-12-04 | 0.90 | $0.88 | 1.2M |
| 2025-12-03 | 0.90 | $0.97 | 544333 |
| 2025-12-02 | 0.86 | $0.94 | 638985 |
| 2025-12-01 | 0.82 | $0.95 | 1.6M |
| 2025-11-28 | 0.78 | $0.88 | 1.6M |
| 2025-11-27 | 0.74 | $0.80 | 235014 |
| 2025-11-26 | 0.72 | $0.79 | 949690 |
| 2025-11-25 | 0.70 | $0.72 | 560160 |
| 2025-11-24 | 0.70 | $0.70 | 701293 |
| 2025-11-21 | 0.70 | $0.69 | 545443 |
| 2025-11-20 | 0.71 | $0.69 | 401496 |
| 2025-11-19 | 0.72 | $0.73 | 429149 |
| 2025-11-18 | 0.72 | $0.71 | 247262 |
| 2025-11-17 | 0.72 | $0.71 | 492808 |
| 2025-11-14 | 0.73 | $0.73 | 523905 |
| 2025-11-13 | 0.74 | $0.76 | 603717 |
| 2025-11-12 | 0.73 | $0.84 | 1.2M |
| 2025-11-11 | 0.71 | $0.77 | 374127 |
| 2025-11-10 | 0.69 | $0.78 | 821600 |
| 2025-11-07 | 0.68 | $0.75 | 955946 |
| 2025-11-06 | 0.66 | $0.67 | 313965 |
| 2025-11-05 | 0.68 | $0.68 | 516557 |
| 2025-11-04 | 0.69 | $0.66 | 597170 |
| 2025-11-03 | 0.71 | $0.71 | 344106 |
| 2025-10-31 | 0.73 | $0.71 | 642198 |
| 2025-10-30 | 0.74 | $0.75 | 309278 |
| 2025-10-29 | 0.75 | $0.73 | 500098 |
| 2025-10-28 | 0.77 | $0.72 | 790342 |
| 2025-10-27 | 0.79 | $0.71 | 480949 |
| 2025-10-24 | 0.82 | $0.75 | 457308 |
| 2025-10-23 | 0.85 | $0.79 | 564069 |
| 2025-10-22 | 0.88 | $0.78 | 894300 |
| 2025-10-21 | 0.91 | $0.78 | 1.4M |
| 2025-10-20 | 0.94 | $0.86 | 1.1M |
| 2025-10-17 | 0.96 | $0.90 | 1.2M |
| 2025-10-16 | 0.97 | $1.00 | 1.5M |
| 2025-10-15 | 0.95 | $1.02 | 2.2M |
| 2025-10-14 | 0.91 | $0.93 | 2.0M |
| 2025-10-10 | 0.90 | $0.89 | 931893 |
| 2025-10-09 | 0.90 | $0.84 | 1.9M |
| 2025-10-08 | 0.91 | $0.91 | 1.2M |
| 2025-10-07 | 0.90 | $0.88 | 724839 |
| 2025-10-06 | 0.89 | $0.90 | 946934 |
| 2025-10-03 | 0.88 | $0.87 | 1.5M |
| 2025-10-02 | 0.88 | $0.87 | 1.5M |
| 2025-10-01 | 0.87 | $0.91 | 2.0M |
| 2025-09-30 | 0.85 | $0.88 | 1.3M |
| 2025-09-29 | 0.83 | $0.93 | 2.6M |
| 2025-09-26 | 0.80 | $0.89 | 2.9M |
| 2025-09-25 | 0.77 | $0.76 | 1.8M |
| 2025-09-24 | 0.77 | $0.75 | 1.5M |
| 2025-09-23 | 0.78 | $0.77 | 2.8M |
| 2025-09-22 | 0.78 | $0.83 | 2.4M |
| 2025-09-19 | 0.77 | $0.78 | 1.5M |
| 2025-09-18 | 0.77 | $0.71 | 1.1M |
| 2025-09-17 | 0.79 | $0.76 | 2.1M |
| 2025-09-16 | 0.80 | $0.76 | 3.5M |
| 2025-09-15 | 0.81 | $0.76 | 9.7M |
| 2025-09-12 | 0.82 | $0.88 | 2.0M |
| 2025-09-11 | 0.80 | $0.84 | 922152 |
| 2025-09-10 | 0.79 | $0.82 | 760670 |
| 2025-09-09 | 0.78 | $0.78 | 1.0M |
| 2025-09-08 | 0.78 | $0.86 | 845175 |
| 2025-09-05 | 0.76 | $0.88 | 2.0M |
| 2025-09-04 | 0.72 | $0.77 | 1.2M |
| 2025-09-03 | 0.72 | $0.83 | 1.5M |
| 2025-09-02 | 0.69 | $0.78 | 1.9M |
| 2025-08-29 | 0.68 | $0.73 | 2.5M |
| 2025-08-28 | 0.67 | $0.71 | 1.2M |
| 2025-08-27 | 0.68 | $0.69 | 3.0M |
| 2025-08-26 | 0.69 | $0.70 | 2.2M |
| 2025-08-25 | 0.71 | $0.77 | 657532 |
| 2025-08-22 | 0.71 | $0.80 | 656553 |
| 2025-08-21 | 0.69 | $0.72 | 396874 |
| 2025-08-20 | 0.71 | $0.72 | 573783 |
| 2025-08-19 | 0.72 | $0.66 | 874740 |
| 2025-08-18 | 0.76 | $0.70 | 478077 |
| 2025-08-15 | 0.80 | $0.75 | 667518 |
| 2025-08-14 | 0.83 | $0.79 | 673662 |
| 2025-08-13 | 0.86 | $0.81 | 673374 |
| 2025-08-12 | 0.89 | $0.81 | 401585 |
| 2025-08-11 | 0.92 | $0.82 | 779266 |
| 2025-08-08 | 0.95 | $0.90 | 207393 |
| 2025-08-07 | 0.97 | $0.92 | 365435 |
| 2025-08-06 | 0.99 | $0.94 | 531960 |
| 2025-08-05 | 1.00 | $0.98 | 670526 |
| 2025-08-01 | 1.00 | $0.92 | 340026 |
| 2025-07-31 | 1.03 | $0.94 | 181435 |
| 2025-07-30 | 1.04 | $0.94 | 261523 |
| 2025-07-29 | 1.07 | $1.00 | 108245 |
| 2025-07-28 | 1.07 | $1.00 | 218832 |
| 2025-07-25 | 1.08 | $1.06 | 145623 |
| 2025-07-24 | 1.07 | $1.14 | 177903 |
| 2025-07-23 | 1.03 | $1.15 | 561487 |
| 2025-07-22 | 0.98 | $1.14 | 516945 |
| 2025-07-21 | 0.91 | $0.98 | 1.2M |
| 2025-07-18 | 0.89 | $0.86 | 154684 |
| 2025-07-17 | 0.89 | $0.90 | 141350 |
| 2025-07-16 | 0.89 | $0.90 | 89469 |
| 2025-07-15 | 0.88 | $0.90 | 335516 |
| 2025-07-14 | 0.87 | $0.93 | 303431 |
| 2025-07-11 | 0.84 | $0.86 | 347411 |
| 2025-07-10 | 0.84 | $0.82 | 176879 |
| 2025-07-09 | 0.84 | $0.78 | 98713 |
| 2025-07-08 | 0.86 | $0.81 | 211151 |
| 2025-07-07 | 0.87 | $0.82 | 308372 |
| 2025-07-04 | 0.88 | $0.83 | 424928 |
| 2025-07-03 | 0.90 | $0.85 | 130140 |
| 2025-07-02 | 0.90 | $0.84 | 138243 |
| 2025-06-30 | 0.91 | $0.88 | 109670 |
| 2025-06-27 | 0.91 | $0.87 | 162080 |
| 2025-06-26 | 0.90 | $0.95 | 245408 |
| 2025-06-25 | 0.88 | $0.86 | 126880 |
| 2025-06-24 | 0.87 | $0.82 | 29387 |
| 2025-06-23 | 0.87 | $0.83 | 163979 |
| 2025-06-20 | 0.87 | $0.81 | 184510 |
| 2025-06-19 | 0.87 | $0.80 | 111066 |
| 2025-06-18 | 0.88 | $0.86 | 329390 |
| 2025-06-17 | 0.87 | $0.93 | 222670 |
| 2025-06-16 | 0.83 | $0.86 | 247947 |
| 2025-06-13 | 0.81 | $0.84 | 146984 |
| 2025-06-12 | 0.78 | $0.81 | 136901 |
| 2025-06-11 | 0.76 | $0.77 | 51720 |
| 2025-06-10 | 0.74 | $0.78 | 382874 |
| 2025-06-09 | 0.72 | $0.78 | 670953 |
| 2025-06-06 | 0.69 | $0.72 | 305175 |
| 2025-06-05 | 0.68 | $0.70 | 431645 |
| 2025-06-04 | 0.66 | $0.70 | 194218 |
| 2025-06-03 | 0.65 | $0.68 | 161289 |
| 2025-06-02 | 0.63 | $0.70 | 312418 |
| 2025-05-30 | 0.61 | $0.62 | 33953 |
| 2025-05-29 | 0.61 | $0.63 | 115800 |
| 2025-05-28 | 0.60 | $0.63 | 101965 |
| 2025-05-27 | 0.59 | $0.61 | 190572 |
| 2025-05-26 | 0.59 | $0.61 | 111750 |
| 2025-05-23 | 0.59 | $0.63 | 201492 |
| 2025-05-22 | 0.58 | $0.58 | 64240 |
| 2025-05-21 | 0.58 | $0.61 | 194636 |
| 2025-05-20 | 0.57 | $0.62 | 203183 |
| 2025-05-16 | 0.57 | $0.55 | 131943 |
| 2025-05-15 | 0.58 | $0.57 | 60529 |
| 2025-05-14 | 0.59 | $0.56 | 56430 |
| 2025-05-13 | 0.60 | $0.56 | 186762 |
| 2025-05-12 | 0.62 | $0.61 | 52681 |
| 2025-05-09 | 0.62 | $0.62 | 45100 |
| 2025-05-08 | 0.62 | $0.62 | 49200 |
| 2025-05-07 | 0.63 | $0.62 | 67439 |
| 2025-05-06 | 0.63 | $0.66 | 107766 |
| 2025-05-05 | 0.63 | $0.62 | 20224 |
| 2025-05-02 | 0.63 | $0.60 | 47753 |
| 2025-05-01 | 0.64 | $0.61 | 84428 |
| 2025-04-30 | 0.65 | $0.66 | 96916 |
| 2025-04-29 | 0.65 | $0.63 | 70877 |
| 2025-04-28 | 0.66 | $0.64 | 49161 |
| 2025-04-25 | 0.66 | $0.65 | 79542 |
| 2025-04-24 | 0.67 | $0.70 | 164100 |
| 2025-04-23 | 0.65 | $0.64 | 87610 |
| 2025-04-22 | 0.66 | $0.60 | 81850 |
| 2025-04-21 | 0.67 | $0.64 | 84657 |
| 2025-04-17 | 0.68 | $0.67 | 72702 |
| 2025-04-16 | 0.68 | $0.68 | 319792 |
| 2025-04-15 | 0.68 | $0.73 | 128887 |
| 2025-04-14 | 0.66 | $0.70 | 51497 |
| 2025-04-11 | 0.64 | $0.72 | 238213 |
| 2025-04-10 | 0.61 | $0.68 | 128674 |
| 2025-04-09 | 0.59 | $0.62 | 403400 |
| 2025-04-08 | 0.59 | $0.53 | 76400 |
| 2025-04-07 | 0.61 | $0.56 | 17970 |
| 2025-04-04 | 0.63 | $0.56 | 144708 |
| 2025-04-03 | 0.65 | $0.60 | 272750 |
| 2025-04-02 | 0.67 | $0.65 | 55800 |
| 2025-04-01 | 0.67 | $0.69 | 107140 |
| 2025-03-31 | 0.66 | $0.69 | 88459 |
| 2025-03-28 | 0.65 | $0.59 | 199949 |
| 2025-03-27 | 0.66 | $0.63 | 58125 |
| 2025-03-26 | 0.67 | $0.64 | 13601 |
| 2025-03-25 | 0.67 | $0.65 | 67854 |
| 2025-03-24 | 0.67 | $0.65 | 40400 |
| 2025-03-21 | 0.67 | $0.63 | 16958 |
| 2025-03-20 | 0.67 | $0.65 | 43500 |
| 2025-03-19 | 0.67 | $0.60 | 241836 |
| 2025-03-18 | 0.68 | $0.66 | 75057 |
| 2025-03-17 | 0.68 | $0.71 | 105629 |
| 2025-03-14 | 0.65 | $0.71 | 219776 |
| 2025-03-13 | 0.63 | $0.69 | 260427 |
| 2025-03-12 | 0.60 | $0.66 | 483548 |
| 2025-03-11 | 0.57 | $0.59 | 446365 |
| 2025-03-10 | 0.57 | $0.59 | 46868 |
| 2025-03-07 | 0.56 | $0.59 | 193528 |
| 2025-03-06 | 0.54 | $0.57 | 33725 |
| 2025-03-05 | 0.54 | $0.56 | 52227 |
| 2025-03-04 | 0.53 | $0.55 | 21782 |
| 2025-03-03 | 0.53 | $0.53 | 11856 |
| 2025-02-28 | 0.53 | $0.52 | 3000 |
| 2025-02-27 | 0.53 | $0.52 | 57730 |
| 2025-02-26 | 0.54 | $0.54 | 83330 |
| 2025-02-25 | 0.54 | $0.54 | 85551 |
| 2025-02-24 | 0.54 | $0.53 | 213324 |
| 2025-02-21 | 0.55 | $0.56 | 110359 |
| 2025-02-20 | 0.54 | $0.53 | 999063 |
| 2025-02-19 | 0.55 | $0.50 | 1.6M |
| 2025-02-18 | 0.57 | $0.58 | 185546 |
| 2025-02-14 | 0.56 | $0.52 | 191439 |
| 2025-02-13 | 0.58 | $0.59 | 42850 |
| 2025-02-12 | 0.57 | $0.58 | 181061 |
| 2025-02-11 | 0.57 | $0.57 | 35000 |
| 2025-02-10 | 0.56 | $0.57 | 40120 |
| 2025-02-07 | 0.56 | $0.57 | 71100 |
| 2025-02-06 | 0.56 | $0.54 | 37687 |
| 2025-02-05 | 0.57 | $0.55 | 167900 |
| 2025-02-04 | 0.57 | $0.59 | 26200 |
| 2025-02-03 | 0.57 | $0.60 | 50700 |
| 2025-01-31 | 0.56 | $0.58 | 58423 |
| 2025-01-30 | 0.55 | $0.56 | 44351 |
| 2025-01-29 | 0.55 | $0.53 | 9500 |
| 2025-01-28 | 0.56 | $0.55 | 59494 |
| 2025-01-27 | 0.56 | $0.52 | 57753 |
| 2025-01-24 | 0.57 | $0.52 | 73022 |
| 2025-01-23 | 0.59 | $0.54 | 34500 |
| 2025-01-22 | 0.60 | $0.57 | 69500 |
| 2025-01-21 | 0.61 | $0.60 | 9701 |
| 2025-01-20 | 0.61 | $0.60 | 29510 |
| 2025-01-17 | 0.61 | $0.60 | 64121 |
| 2025-01-16 | 0.61 | $0.62 | 14104 |
| 2025-01-15 | 0.60 | $0.62 | 257042 |
| 2025-01-14 | 0.59 | $0.58 | 16919 |
| 2025-01-13 | 0.59 | $0.56 | 42063 |
| 2025-01-10 | 0.59 | $0.60 | — |
| 2025-01-09 | 0.59 | $0.60 | — |
| 2025-01-08 | 0.58 | $0.60 | 17599 |
| 2025-01-07 | 0.57 | $0.63 | 41760 |
| 2025-01-06 | 0.56 | $0.62 | 107007 |
| 2025-01-03 | 0.53 | $0.55 | 25000 |
| 2025-01-02 | 0.53 | $0.59 | 32601 |
| 2024-12-31 | 0.52 | $0.53 | 80191 |
| 2024-12-30 | 0.52 | $0.55 | 36201 |
| 2024-12-27 | 0.51 | $0.52 | 42051 |
| 2024-12-24 | 0.52 | $0.58 | 29950 |
| 2024-12-23 | 0.51 | $0.56 | 56433 |
| 2024-12-20 | 0.50 | $0.54 | 71000 |
| 2024-12-19 | 0.49 | $0.47 | 127114 |
| 2024-12-18 | 0.51 | $0.49 | 208628 |
| 2024-12-17 | 0.53 | $0.51 | 56604 |
| 2024-12-16 | 0.54 | $0.54 | 75745 |
| 2024-12-13 | 0.55 | $0.54 | 81778 |
| 2024-12-12 | 0.57 | $0.55 | 106919 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.95
2026-07-17
Close Price
$0.59
Vol: 74493
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.38
Average
49.63
Maximum
72.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.95 | $0.59 | 74493 |
| 2026-07-16 | 45.95 | $0.59 | 353191 |
| 2026-07-15 | 47.10 | $0.60 | 157560 |
| 2026-07-14 | 49.47 | $0.62 | 108740 |
| 2026-07-13 | 49.47 | $0.62 | 258844 |
| 2026-07-10 | 47.07 | $0.60 | 104016 |
| 2026-07-09 | 48.16 | $0.61 | 224359 |
| 2026-07-08 | 44.51 | $0.58 | 268291 |
| 2026-07-07 | 43.24 | $0.57 | 196868 |
| 2026-07-06 | 47.34 | $0.61 | 146490 |
| 2026-07-03 | 48.43 | $0.62 | 70325 |
| 2026-07-02 | 48.43 | $0.62 | 484165 |
| 2026-06-30 | 43.76 | $0.58 | 139452 |
| 2026-06-29 | 44.23 | $0.59 | 129559 |
| 2026-06-26 | 44.70 | $0.59 | 178945 |
| 2026-06-25 | 43.58 | $0.58 | 179856 |
| 2026-06-24 | 41.32 | $0.56 | 784837 |
| 2026-06-23 | 42.53 | $0.58 | 1.3M |
| 2026-06-22 | 47.38 | $0.63 | 1.4M |
| 2026-06-19 | 38.97 | $0.56 | 199397 |
| 2026-06-18 | 39.83 | $0.57 | 2.5M |
| 2026-06-17 | 43.49 | $0.61 | 379401 |
| 2026-06-16 | 45.48 | $0.63 | 157092 |
| 2026-06-15 | 45.48 | $0.63 | 350594 |
| 2026-06-12 | 43.14 | $0.61 | 198983 |
| 2026-06-11 | 43.14 | $0.61 | 88373 |
| 2026-06-10 | 37.03 | $0.56 | 171222 |
| 2026-06-09 | 39.44 | $0.59 | 320470 |
| 2026-06-08 | 40.27 | $0.60 | 180209 |
| 2026-06-05 | 40.27 | $0.60 | 563890 |
| 2026-06-04 | 44.51 | $0.65 | 361409 |
| 2026-06-03 | 43.38 | $0.64 | 597827 |
| 2026-06-02 | 49.09 | $0.70 | 253696 |
| 2026-06-01 | 48.01 | $0.69 | 415399 |
| 2026-05-29 | 50.03 | $0.71 | 489204 |
| 2026-05-28 | 50.03 | $0.71 | 274863 |
| 2026-05-27 | 45.91 | $0.67 | 93443 |
| 2026-05-26 | 47.78 | $0.69 | 407718 |
| 2026-05-25 | 47.78 | $0.69 | 142647 |
| 2026-05-22 | 44.74 | $0.66 | 132911 |
| 2026-05-21 | 46.45 | $0.68 | 365006 |
| 2026-05-20 | 44.43 | $0.66 | 194570 |
| 2026-05-19 | 46.08 | $0.68 | 460790 |
| 2026-05-15 | 48.22 | $0.71 | 260626 |
| 2026-05-14 | 51.38 | $0.74 | 179502 |
| 2026-05-13 | 57.52 | $0.80 | 288040 |
| 2026-05-12 | 57.12 | $0.80 | 324887 |
| 2026-05-11 | 55.92 | $0.78 | 412831 |
| 2026-05-08 | 51.63 | $0.73 | 92233 |
| 2026-05-07 | 47.77 | $0.69 | 727183 |
| 2026-05-06 | 49.65 | $0.71 | 538852 |
| 2026-05-05 | 40.78 | $0.63 | 192878 |
| 2026-05-04 | 43.51 | $0.66 | 271660 |
| 2026-05-01 | 44.45 | $0.67 | 191002 |
| 2026-04-30 | 42.07 | $0.65 | 321072 |
| 2026-04-29 | 42.07 | $0.65 | 634335 |
| 2026-04-28 | 42.90 | $0.66 | 172962 |
| 2026-04-27 | 47.34 | $0.71 | 171702 |
| 2026-04-24 | 45.74 | $0.70 | 155011 |
| 2026-04-23 | 47.10 | $0.71 | 153692 |
| 2026-04-22 | 48.00 | $0.72 | 203556 |
| 2026-04-21 | 46.54 | $0.71 | 441538 |
| 2026-04-20 | 49.64 | $0.74 | 265321 |
| 2026-04-17 | 52.48 | $0.77 | 340467 |
| 2026-04-16 | 47.74 | $0.72 | 149068 |
| 2026-04-15 | 48.66 | $0.73 | 259452 |
| 2026-04-14 | 49.57 | $0.74 | 623673 |
| 2026-04-13 | 48.66 | $0.73 | 868385 |
| 2026-04-10 | 42.76 | $0.67 | 333869 |
| 2026-04-09 | 44.38 | $0.69 | 320156 |
| 2026-04-08 | 42.31 | $0.67 | 709371 |
| 2026-04-07 | 43.07 | $0.68 | 256818 |
| 2026-04-06 | 43.82 | $0.69 | 327691 |
| 2026-04-02 | 43.82 | $0.69 | 225189 |
| 2026-04-01 | 43.82 | $0.69 | 321283 |
| 2026-03-31 | 43.39 | $0.69 | 451601 |
| 2026-03-30 | 39.05 | $0.64 | 355814 |
| 2026-03-27 | 40.52 | $0.66 | 510510 |
| 2026-03-26 | 37.84 | $0.63 | 1.3M |
| 2026-03-25 | 38.95 | $0.65 | 580834 |
| 2026-03-24 | 39.51 | $0.66 | 391572 |
| 2026-03-23 | 37.83 | $0.64 | 1.8M |
| 2026-03-20 | 34.38 | $0.60 | 1.7M |
| 2026-03-19 | 36.81 | $0.65 | 745664 |
| 2026-03-18 | 37.82 | $0.67 | 473311 |
| 2026-03-17 | 40.47 | $0.72 | 282711 |
| 2026-03-16 | 38.84 | $0.70 | 454258 |
| 2026-03-13 | 40.97 | $0.74 | 958758 |
| 2026-03-12 | 43.82 | $0.79 | 273325 |
| 2026-03-11 | 46.27 | $0.83 | 363022 |
| 2026-03-10 | 48.86 | $0.87 | 482403 |
| 2026-03-09 | 42.77 | $0.79 | 513615 |
| 2026-03-06 | 42.77 | $0.79 | 808204 |
| 2026-03-05 | 43.95 | $0.81 | 468587 |
| 2026-03-04 | 47.03 | $0.86 | 547370 |
| 2026-03-03 | 47.67 | $0.87 | 838864 |
| 2026-03-02 | 54.69 | $0.97 | 1.1M |
| 2026-02-27 | 54.04 | $0.96 | 956568 |
| 2026-02-26 | 52.77 | $0.94 | 595330 |
| 2026-02-25 | 49.44 | $0.89 | 833986 |
| 2026-02-24 | 49.44 | $0.89 | 743128 |
| 2026-02-23 | 48.12 | $0.87 | 818009 |
| 2026-02-20 | 48.12 | $0.87 | 1.2M |
| 2026-02-19 | 42.73 | $0.79 | 887119 |
| 2026-02-18 | 40.53 | $0.76 | 1.2M |
| 2026-02-17 | 41.28 | $0.78 | 1.0M |
| 2026-02-13 | 42.80 | $0.81 | 1.1M |
| 2026-02-12 | 40.37 | $0.77 | 1.9M |
| 2026-02-11 | 46.22 | $0.88 | 1.5M |
| 2026-02-10 | 45.54 | $0.87 | 1.1M |
| 2026-02-09 | 44.19 | $0.85 | 1.6M |
| 2026-02-06 | 43.53 | $0.84 | 875022 |
| 2026-02-05 | 40.17 | $0.79 | 2.0M |
| 2026-02-04 | 44.17 | $0.87 | 1.2M |
| 2026-02-03 | 46.95 | $0.92 | 1.2M |
| 2026-02-02 | 42.10 | $0.85 | 1.7M |
| 2026-01-30 | 44.88 | $0.90 | 1.9M |
| 2026-01-29 | 47.89 | $0.95 | 2.0M |
| 2026-01-28 | 51.14 | $1.00 | 1.2M |
| 2026-01-27 | 53.92 | $1.04 | 1.5M |
| 2026-01-26 | 51.41 | $1.00 | 4.2M |
| 2026-01-23 | 55.74 | $1.06 | 2.6M |
| 2026-01-22 | 55.74 | $1.06 | 4.0M |
| 2026-01-21 | 51.43 | $0.99 | 1.8M |
| 2026-01-20 | 50.78 | $0.98 | 1.5M |
| 2026-01-19 | 51.44 | $0.99 | 1.4M |
| 2026-01-16 | 49.59 | $0.96 | 2.7M |
| 2026-01-15 | 49.59 | $0.96 | 1.1M |
| 2026-01-14 | 50.75 | $0.98 | 8.3M |
| 2026-01-13 | 47.84 | $0.93 | 6.0M |
| 2026-01-12 | 56.00 | $1.06 | 2.3M |
| 2026-01-09 | 53.08 | $1.01 | 1.5M |
| 2026-01-08 | 53.08 | $1.01 | 659103 |
| 2026-01-07 | 54.38 | $1.03 | 1.1M |
| 2026-01-06 | 57.05 | $1.07 | 1.9M |
| 2026-01-05 | 54.95 | $1.03 | 1.5M |
| 2026-01-02 | 56.26 | $1.05 | 3.3M |
| 2025-12-31 | 55.76 | $1.04 | 5.6M |
| 2025-12-30 | 65.72 | $1.18 | 5.6M |
| 2025-12-29 | 65.30 | $1.17 | 2.3M |
| 2025-12-24 | 66.07 | $1.18 | 1.2M |
| 2025-12-23 | 62.73 | $1.10 | 1.1M |
| 2025-12-22 | 62.29 | $1.09 | 1.2M |
| 2025-12-19 | 59.07 | $1.02 | 1.1M |
| 2025-12-18 | 56.00 | $0.96 | 688351 |
| 2025-12-17 | 60.29 | $1.02 | 1.1M |
| 2025-12-16 | 56.61 | $0.95 | 547240 |
| 2025-12-15 | 58.83 | $0.98 | 691956 |
| 2025-12-12 | 57.78 | $0.96 | 1.3M |
| 2025-12-11 | 62.30 | $1.02 | 1.2M |
| 2025-12-10 | 61.34 | $1.00 | 858968 |
| 2025-12-09 | 58.86 | $0.95 | 941347 |
| 2025-12-08 | 51.81 | $0.83 | 469685 |
| 2025-12-05 | 53.25 | $0.85 | 871390 |
| 2025-12-04 | 55.46 | $0.88 | 1.2M |
| 2025-12-03 | 62.88 | $0.97 | 544333 |
| 2025-12-02 | 60.95 | $0.94 | 638985 |
| 2025-12-01 | 62.27 | $0.95 | 1.6M |
| 2025-11-28 | 58.26 | $0.88 | 1.6M |
| 2025-11-27 | 52.83 | $0.80 | 235014 |
| 2025-11-26 | 52.09 | $0.79 | 949690 |
| 2025-11-25 | 46.50 | $0.72 | 560160 |
| 2025-11-24 | 44.75 | $0.70 | 701293 |
| 2025-11-21 | 43.88 | $0.69 | 545443 |
| 2025-11-20 | 43.88 | $0.69 | 401496 |
| 2025-11-19 | 46.53 | $0.73 | 429149 |
| 2025-11-18 | 44.95 | $0.71 | 247262 |
| 2025-11-17 | 44.95 | $0.71 | 492808 |
| 2025-11-14 | 46.18 | $0.73 | 523905 |
| 2025-11-13 | 48.06 | $0.76 | 603717 |
| 2025-11-12 | 53.18 | $0.84 | 1.2M |
| 2025-11-11 | 48.68 | $0.77 | 374127 |
| 2025-11-10 | 49.37 | $0.78 | 821600 |
| 2025-11-07 | 47.22 | $0.75 | 955946 |
| 2025-11-06 | 40.87 | $0.67 | 313965 |
| 2025-11-05 | 41.46 | $0.68 | 516557 |
| 2025-11-04 | 39.80 | $0.66 | 597170 |
| 2025-11-03 | 42.68 | $0.71 | 344106 |
| 2025-10-31 | 42.68 | $0.71 | 642198 |
| 2025-10-30 | 45.02 | $0.75 | 309278 |
| 2025-10-29 | 43.55 | $0.73 | 500098 |
| 2025-10-28 | 42.82 | $0.72 | 790342 |
| 2025-10-27 | 42.11 | $0.71 | 480949 |
| 2025-10-24 | 44.19 | $0.75 | 457308 |
| 2025-10-23 | 46.09 | $0.79 | 564069 |
| 2025-10-22 | 45.77 | $0.78 | 894300 |
| 2025-10-21 | 45.77 | $0.78 | 1.4M |
| 2025-10-20 | 50.00 | $0.86 | 1.1M |
| 2025-10-17 | 52.29 | $0.90 | 1.2M |
| 2025-10-16 | 58.68 | $1.00 | 1.5M |
| 2025-10-15 | 60.08 | $1.02 | 2.2M |
| 2025-10-14 | 55.56 | $0.93 | 2.0M |
| 2025-10-10 | 53.33 | $0.89 | 931893 |
| 2025-10-09 | 50.37 | $0.84 | 1.9M |
| 2025-10-08 | 55.01 | $0.91 | 1.2M |
| 2025-10-07 | 53.26 | $0.88 | 724839 |
| 2025-10-06 | 54.60 | $0.90 | 946934 |
| 2025-10-03 | 52.91 | $0.87 | 1.5M |
| 2025-10-02 | 52.91 | $0.87 | 1.5M |
| 2025-10-01 | 55.40 | $0.91 | 2.0M |
| 2025-09-30 | 53.85 | $0.88 | 1.3M |
| 2025-09-29 | 56.98 | $0.93 | 2.6M |
| 2025-09-26 | 54.99 | $0.89 | 2.9M |
| 2025-09-25 | 47.50 | $0.76 | 1.8M |
| 2025-09-24 | 46.85 | $0.75 | 1.5M |
| 2025-09-23 | 47.98 | $0.77 | 2.8M |
| 2025-09-22 | 51.49 | $0.83 | 2.4M |
| 2025-09-19 | 48.50 | $0.78 | 1.5M |
| 2025-09-18 | 43.91 | $0.71 | 1.1M |
| 2025-09-17 | 46.74 | $0.76 | 2.1M |
| 2025-09-16 | 46.74 | $0.76 | 3.5M |
| 2025-09-15 | 46.74 | $0.76 | 9.7M |
| 2025-09-12 | 53.89 | $0.88 | 2.0M |
| 2025-09-11 | 51.54 | $0.84 | 922152 |
| 2025-09-10 | 50.34 | $0.82 | 760670 |
| 2025-09-09 | 47.89 | $0.78 | 1.0M |
| 2025-09-08 | 52.85 | $0.86 | 845175 |
| 2025-09-05 | 54.18 | $0.88 | 2.0M |
| 2025-09-04 | 47.23 | $0.77 | 1.2M |
| 2025-09-03 | 51.26 | $0.83 | 1.5M |
| 2025-09-02 | 47.72 | $0.78 | 1.9M |
| 2025-08-29 | 43.86 | $0.73 | 2.5M |
| 2025-08-28 | 42.23 | $0.71 | 1.2M |
| 2025-08-27 | 40.60 | $0.69 | 3.0M |
| 2025-08-26 | 41.15 | $0.70 | 2.2M |
| 2025-08-25 | 45.25 | $0.77 | 657532 |
| 2025-08-22 | 47.16 | $0.80 | 656553 |
| 2025-08-21 | 40.83 | $0.72 | 396874 |
| 2025-08-20 | 40.83 | $0.72 | 573783 |
| 2025-08-19 | 35.62 | $0.66 | 874740 |
| 2025-08-18 | 37.72 | $0.70 | 478077 |
| 2025-08-15 | 40.57 | $0.75 | 667518 |
| 2025-08-14 | 43.04 | $0.79 | 673662 |
| 2025-08-13 | 44.32 | $0.81 | 673374 |
| 2025-08-12 | 44.32 | $0.81 | 401585 |
| 2025-08-11 | 44.93 | $0.82 | 779266 |
| 2025-08-08 | 50.11 | $0.90 | 207393 |
| 2025-08-07 | 51.53 | $0.92 | 365435 |
| 2025-08-06 | 52.95 | $0.94 | 531960 |
| 2025-08-05 | 55.87 | $0.98 | 670526 |
| 2025-08-01 | 52.10 | $0.92 | 340026 |
| 2025-07-31 | 53.55 | $0.94 | 181435 |
| 2025-07-30 | 53.55 | $0.94 | 261523 |
| 2025-07-29 | 57.90 | $1.00 | 108245 |
| 2025-07-28 | 57.90 | $1.00 | 218832 |
| 2025-07-25 | 62.49 | $1.06 | 145623 |
| 2025-07-24 | 69.46 | $1.14 | 177903 |
| 2025-07-23 | 70.39 | $1.15 | 561487 |
| 2025-07-22 | 70.01 | $1.14 | 516945 |
| 2025-07-21 | 62.68 | $0.98 | 1.2M |
| 2025-07-18 | 54.82 | $0.86 | 154684 |
| 2025-07-17 | 58.74 | $0.90 | 141350 |
| 2025-07-16 | 58.74 | $0.90 | 89469 |
| 2025-07-15 | 58.74 | $0.90 | 335516 |
| 2025-07-14 | 61.57 | $0.93 | 303431 |
| 2025-07-11 | 56.97 | $0.86 | 347411 |
| 2025-07-10 | 53.99 | $0.82 | 176879 |
| 2025-07-09 | 50.74 | $0.78 | 98713 |
| 2025-07-08 | 53.43 | $0.81 | 211151 |
| 2025-07-07 | 54.34 | $0.82 | 308372 |
| 2025-07-04 | 55.23 | $0.83 | 424928 |
| 2025-07-03 | 57.02 | $0.85 | 130140 |
| 2025-07-02 | 56.35 | $0.84 | 138243 |
| 2025-06-30 | 59.90 | $0.88 | 109670 |
| 2025-06-27 | 59.29 | $0.87 | 162080 |
| 2025-06-26 | 67.02 | $0.95 | 245408 |
| 2025-06-25 | 61.68 | $0.86 | 126880 |
| 2025-06-24 | 58.86 | $0.82 | 29387 |
| 2025-06-23 | 59.91 | $0.83 | 163979 |
| 2025-06-20 | 58.51 | $0.81 | 184510 |
| 2025-06-19 | 57.81 | $0.80 | 111066 |
| 2025-06-18 | 63.95 | $0.86 | 329390 |
| 2025-06-17 | 72.49 | $0.93 | 222670 |
| 2025-06-16 | 68.50 | $0.86 | 247947 |
| 2025-06-13 | 67.21 | $0.84 | 146984 |
| 2025-06-12 | 65.17 | $0.81 | 136901 |
| 2025-06-11 | 62.19 | $0.77 | 51720 |
| 2025-06-10 | 63.48 | $0.78 | 382874 |
| 2025-06-09 | 63.48 | $0.78 | 670953 |
| 2025-06-06 | 58.87 | $0.72 | 305175 |
| 2025-06-05 | 57.15 | $0.70 | 431645 |
| 2025-06-04 | 57.15 | $0.70 | 194218 |
| 2025-06-03 | 55.48 | $0.68 | 161289 |
| 2025-06-02 | 57.62 | $0.70 | 312418 |
| 2025-05-30 | 50.35 | $0.62 | 33953 |
| 2025-05-29 | 51.39 | $0.63 | 115800 |
| 2025-05-28 | 51.39 | $0.63 | 101965 |
| 2025-05-27 | 49.50 | $0.61 | 190572 |
| 2025-05-26 | 49.50 | $0.61 | 111750 |
| 2025-05-23 | 51.30 | $0.63 | 201492 |
| 2025-05-22 | 46.68 | $0.58 | 64240 |
| 2025-05-21 | 49.35 | $0.61 | 194636 |
| 2025-05-20 | 50.26 | $0.62 | 203183 |
| 2025-05-16 | 43.31 | $0.55 | 131943 |
| 2025-05-15 | 45.02 | $0.57 | 60529 |
| 2025-05-14 | 43.97 | $0.56 | 56430 |
| 2025-05-13 | 43.97 | $0.56 | 186762 |
| 2025-05-12 | 48.11 | $0.61 | 52681 |
| 2025-05-09 | 48.99 | $0.62 | 45100 |
| 2025-05-08 | 48.99 | $0.62 | 49200 |
| 2025-05-07 | 48.99 | $0.62 | 67439 |
| 2025-05-06 | 52.26 | $0.66 | 107766 |
| 2025-05-05 | 49.03 | $0.62 | 20224 |
| 2025-05-02 | 47.33 | $0.60 | 47753 |
| 2025-05-01 | 48.09 | $0.61 | 84428 |
| 2025-04-30 | 52.06 | $0.66 | 96916 |
| 2025-04-29 | 49.69 | $0.63 | 70877 |
| 2025-04-28 | 50.48 | $0.64 | 49161 |
| 2025-04-25 | 51.25 | $0.65 | 79542 |
| 2025-04-24 | 55.27 | $0.70 | 164100 |
| 2025-04-23 | 50.88 | $0.64 | 87610 |
| 2025-04-22 | 47.63 | $0.60 | 81850 |
| 2025-04-21 | 50.83 | $0.64 | 84657 |
| 2025-04-17 | 53.38 | $0.67 | 72702 |
| 2025-04-16 | 54.24 | $0.68 | 319792 |
| 2025-04-15 | 58.75 | $0.73 | 128887 |
| 2025-04-14 | 56.70 | $0.70 | 51497 |
| 2025-04-11 | 58.55 | $0.72 | 238213 |
| 2025-04-10 | 55.81 | $0.68 | 128674 |
| 2025-04-09 | 51.23 | $0.62 | 403400 |
| 2025-04-08 | 42.78 | $0.53 | 76400 |
| 2025-04-07 | 45.27 | $0.56 | 17970 |
| 2025-04-04 | 45.27 | $0.56 | 144708 |
| 2025-04-03 | 48.67 | $0.60 | 272750 |
| 2025-04-02 | 53.43 | $0.65 | 55800 |
| 2025-04-01 | 57.73 | $0.69 | 107140 |
| 2025-03-31 | 57.73 | $0.69 | 88459 |
| 2025-03-28 | 48.36 | $0.59 | 199949 |
| 2025-03-27 | 52.21 | $0.63 | 58125 |
| 2025-03-26 | 53.96 | $0.64 | 13601 |
| 2025-03-25 | 55.13 | $0.65 | 67854 |
| 2025-03-24 | 55.13 | $0.65 | 40400 |
| 2025-03-21 | 53.30 | $0.63 | 16958 |
| 2025-03-20 | 55.44 | $0.65 | 43500 |
| 2025-03-19 | 50.74 | $0.60 | 241836 |
| 2025-03-18 | 57.68 | $0.66 | 75057 |
| 2025-03-17 | 64.69 | $0.71 | 105629 |
| 2025-03-14 | 64.69 | $0.71 | 219776 |
| 2025-03-13 | 63.07 | $0.69 | 260427 |
| 2025-03-12 | 60.49 | $0.66 | 483548 |
| 2025-03-11 | 53.24 | $0.59 | 446365 |
| 2025-03-10 | 53.24 | $0.59 | 46868 |
| 2025-03-07 | 53.24 | $0.59 | 193528 |
| 2025-03-06 | 51.04 | $0.57 | 33725 |
| 2025-03-05 | 49.92 | $0.56 | 52227 |
| 2025-03-04 | 48.81 | $0.55 | 21782 |
| 2025-03-03 | 46.55 | $0.53 | 11856 |
| 2025-02-28 | 45.41 | $0.52 | 3000 |
| 2025-02-27 | 45.41 | $0.52 | 57730 |
| 2025-02-26 | 47.23 | $0.54 | 83330 |
| 2025-02-25 | 47.23 | $0.54 | 85551 |
| 2025-02-24 | 46.26 | $0.53 | 213324 |
| 2025-02-21 | 48.83 | $0.56 | 110359 |
| 2025-02-20 | 45.98 | $0.53 | 999063 |
| 2025-02-19 | 42.97 | $0.50 | 1.6M |
| 2025-02-18 | 50.04 | $0.58 | 185546 |
| 2025-02-14 | 43.40 | $0.52 | 191439 |
| 2025-02-13 | 50.89 | $0.59 | 42850 |
| 2025-02-12 | 49.72 | $0.58 | 181061 |
| 2025-02-11 | 48.54 | $0.57 | 35000 |
| 2025-02-10 | 48.54 | $0.57 | 40120 |
| 2025-02-07 | 48.54 | $0.57 | 71100 |
| 2025-02-06 | 45.26 | $0.54 | 37687 |
| 2025-02-05 | 46.19 | $0.55 | 167900 |
| 2025-02-04 | 50.12 | $0.59 | 26200 |
| 2025-02-03 | 51.15 | $0.60 | 50700 |
| 2025-01-31 | 49.16 | $0.58 | 58423 |
| 2025-01-30 | 47.12 | $0.56 | 44351 |
| 2025-01-29 | 43.90 | $0.53 | 9500 |
| 2025-01-28 | 45.66 | $0.55 | 59494 |
| 2025-01-27 | 42.36 | $0.52 | 57753 |
| 2025-01-24 | 42.36 | $0.52 | 73022 |
| 2025-01-23 | 43.96 | $0.54 | 34500 |
| 2025-01-22 | 46.47 | $0.57 | 69500 |
| 2025-01-21 | 49.13 | $0.60 | 9701 |
| 2025-01-20 | 49.13 | $0.60 | 29510 |
| 2025-01-17 | 49.13 | $0.60 | 64121 |
| 2025-01-16 | 50.80 | $0.62 | 14104 |
| 2025-01-15 | 50.80 | $0.62 | 257042 |
| 2025-01-14 | 47.60 | $0.58 | 16919 |
| 2025-01-13 | 45.92 | $0.56 | 42063 |
| 2025-01-10 | 48.89 | $0.60 | — |
| 2025-01-09 | 48.89 | $0.60 | — |
| 2025-01-08 | 48.89 | $0.60 | 17599 |
| 2025-01-07 | 51.00 | $0.63 | 41760 |
| 2025-01-06 | 50.32 | $0.62 | 107007 |
| 2025-01-03 | 45.26 | $0.55 | 25000 |
| 2025-01-02 | 47.91 | $0.59 | 32601 |
| 2024-12-31 | 43.17 | $0.53 | 80191 |
| 2024-12-30 | 44.45 | $0.55 | 36201 |
| 2024-12-27 | 42.00 | $0.52 | 42051 |
| 2024-12-24 | 45.85 | $0.58 | 29950 |
| 2024-12-23 | 44.23 | $0.56 | 56433 |
| 2024-12-20 | 42.60 | $0.54 | 71000 |
| 2024-12-19 | 36.44 | $0.47 | 127114 |
| 2024-12-18 | 37.53 | $0.49 | 208628 |
| 2024-12-17 | 38.64 | $0.51 | 56604 |
| 2024-12-16 | 40.32 | $0.54 | 75745 |
| 2024-12-13 | 40.32 | $0.54 | 81778 |
| 2024-12-12 | 40.86 | $0.55 | 106919 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-54.55
2026-07-17
Close Price
$0.59
Vol: 74493
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -54.55 | $0.59 | 74493 |
| 2026-07-16 | -54.55 | $0.59 | 353191 |
| 2026-07-15 | -45.45 | $0.60 | 157560 |
| 2026-07-14 | -27.27 | $0.62 | 108740 |
| 2026-07-13 | -33.33 | $0.62 | 258844 |
| 2026-07-10 | -50.00 | $0.60 | 104016 |
| 2026-07-09 | -41.67 | $0.61 | 224359 |
| 2026-07-08 | -66.67 | $0.58 | 268291 |
| 2026-07-07 | -75.00 | $0.57 | 196868 |
| 2026-07-06 | -41.67 | $0.61 | 146490 |
| 2026-07-03 | -33.33 | $0.62 | 70325 |
| 2026-07-02 | -36.00 | $0.62 | 484165 |
| 2026-06-30 | -73.33 | $0.58 | 139452 |
| 2026-06-29 | -73.53 | $0.59 | 129559 |
| 2026-06-26 | -72.22 | $0.59 | 178945 |
| 2026-06-25 | -80.95 | $0.58 | 179856 |
| 2026-06-24 | -90.48 | $0.56 | 784837 |
| 2026-06-23 | -83.33 | $0.58 | 1.3M |
| 2026-06-22 | -57.14 | $0.63 | 1.4M |
| 2026-06-19 | -90.48 | $0.56 | 199397 |
| 2026-06-18 | -85.71 | $0.57 | 2.5M |
| 2026-06-17 | -73.68 | $0.61 | 379401 |
| 2026-06-16 | -63.16 | $0.63 | 157092 |
| 2026-06-15 | -63.16 | $0.63 | 350594 |
| 2026-06-12 | -73.68 | $0.61 | 198983 |
| 2026-06-11 | -77.27 | $0.61 | 88373 |
| 2026-06-10 | -100.00 | $0.56 | 171222 |
| 2026-06-09 | -91.30 | $0.59 | 320470 |
| 2026-06-08 | -95.24 | $0.60 | 180209 |
| 2026-06-05 | -95.24 | $0.60 | 563890 |
| 2026-06-04 | -88.24 | $0.65 | 361409 |
| 2026-06-03 | -100.00 | $0.64 | 597827 |
| 2026-06-02 | -58.82 | $0.70 | 253696 |
| 2026-06-01 | -64.71 | $0.69 | 415399 |
| 2026-05-29 | -52.94 | $0.71 | 489204 |
| 2026-05-28 | -52.94 | $0.71 | 274863 |
| 2026-05-27 | -76.47 | $0.67 | 93443 |
| 2026-05-26 | -64.71 | $0.69 | 407718 |
| 2026-05-25 | -64.71 | $0.69 | 142647 |
| 2026-05-22 | -82.35 | $0.66 | 132911 |
| 2026-05-21 | -70.59 | $0.68 | 365006 |
| 2026-05-20 | -82.35 | $0.66 | 194570 |
| 2026-05-19 | -70.59 | $0.68 | 460790 |
| 2026-05-15 | -55.88 | $0.71 | 260626 |
| 2026-05-14 | -35.29 | $0.74 | 179502 |
| 2026-05-13 | 0.00 | $0.80 | 288040 |
| 2026-05-12 | -2.94 | $0.80 | 324887 |
| 2026-05-11 | -9.09 | $0.78 | 412831 |
| 2026-05-08 | -28.57 | $0.73 | 92233 |
| 2026-05-07 | -57.14 | $0.69 | 727183 |
| 2026-05-06 | -42.86 | $0.71 | 538852 |
| 2026-05-05 | -100.00 | $0.63 | 192878 |
| 2026-05-04 | -78.57 | $0.66 | 271660 |
| 2026-05-01 | -71.43 | $0.67 | 191002 |
| 2026-04-30 | -85.71 | $0.65 | 321072 |
| 2026-04-29 | -85.71 | $0.65 | 634335 |
| 2026-04-28 | -84.62 | $0.66 | 172962 |
| 2026-04-27 | -42.86 | $0.71 | 171702 |
| 2026-04-24 | -53.57 | $0.70 | 155011 |
| 2026-04-23 | -37.50 | $0.71 | 153692 |
| 2026-04-22 | -31.25 | $0.72 | 203556 |
| 2026-04-21 | -40.63 | $0.71 | 441538 |
| 2026-04-20 | -16.67 | $0.74 | 265321 |
| 2026-04-17 | 0.00 | $0.77 | 340467 |
| 2026-04-16 | -22.22 | $0.72 | 149068 |
| 2026-04-15 | -16.67 | $0.73 | 259452 |
| 2026-04-14 | -11.11 | $0.74 | 623673 |
| 2026-04-13 | -9.09 | $0.73 | 868385 |
| 2026-04-10 | -57.14 | $0.67 | 333869 |
| 2026-04-09 | -59.26 | $0.69 | 320156 |
| 2026-04-08 | -67.86 | $0.67 | 709371 |
| 2026-04-07 | -66.67 | $0.68 | 256818 |
| 2026-04-06 | -63.33 | $0.69 | 327691 |
| 2026-04-02 | -63.33 | $0.69 | 225189 |
| 2026-04-01 | -63.33 | $0.69 | 321283 |
| 2026-03-31 | -66.67 | $0.69 | 451601 |
| 2026-03-30 | -82.81 | $0.64 | 355814 |
| 2026-03-27 | -79.49 | $0.66 | 510510 |
| 2026-03-26 | -87.18 | $0.63 | 1.3M |
| 2026-03-25 | -82.05 | $0.65 | 580834 |
| 2026-03-24 | -79.49 | $0.66 | 391572 |
| 2026-03-23 | -84.62 | $0.64 | 1.8M |
| 2026-03-20 | -94.87 | $0.60 | 1.7M |
| 2026-03-19 | -88.89 | $0.65 | 745664 |
| 2026-03-18 | -96.77 | $0.67 | 473311 |
| 2026-03-17 | -92.59 | $0.72 | 282711 |
| 2026-03-16 | -100.00 | $0.70 | 454258 |
| 2026-03-13 | -92.00 | $0.74 | 958758 |
| 2026-03-12 | -78.26 | $0.79 | 273325 |
| 2026-03-11 | -60.87 | $0.83 | 363022 |
| 2026-03-10 | -43.48 | $0.87 | 482403 |
| 2026-03-09 | -78.26 | $0.79 | 513615 |
| 2026-03-06 | -78.26 | $0.79 | 808204 |
| 2026-03-05 | -69.57 | $0.81 | 468587 |
| 2026-03-04 | -47.83 | $0.86 | 547370 |
| 2026-03-03 | -43.48 | $0.87 | 838864 |
| 2026-03-02 | 0.00 | $0.97 | 1.1M |
| 2026-02-27 | 0.00 | $0.96 | 956568 |
| 2026-02-26 | -28.57 | $0.94 | 595330 |
| 2026-02-25 | -50.00 | $0.89 | 833986 |
| 2026-02-24 | -50.00 | $0.89 | 743128 |
| 2026-02-23 | -66.67 | $0.87 | 818009 |
| 2026-02-20 | -66.67 | $0.87 | 1.2M |
| 2026-02-19 | -87.18 | $0.79 | 887119 |
| 2026-02-18 | -94.87 | $0.76 | 1.2M |
| 2026-02-17 | -93.42 | $0.78 | 1.0M |
| 2026-02-13 | -90.28 | $0.81 | 1.1M |
| 2026-02-12 | -100.00 | $0.77 | 1.9M |
| 2026-02-11 | -69.44 | $0.88 | 1.5M |
| 2026-02-10 | -72.22 | $0.87 | 1.1M |
| 2026-02-09 | -77.78 | $0.85 | 1.6M |
| 2026-02-06 | -80.56 | $0.84 | 875022 |
| 2026-02-05 | -94.44 | $0.79 | 2.0M |
| 2026-02-04 | -89.66 | $0.87 | 1.2M |
| 2026-02-03 | -72.41 | $0.92 | 1.2M |
| 2026-02-02 | -96.55 | $0.85 | 1.7M |
| 2026-01-30 | -82.14 | $0.90 | 1.9M |
| 2026-01-29 | -78.26 | $0.95 | 2.0M |
| 2026-01-28 | -56.52 | $1.00 | 1.2M |
| 2026-01-27 | -68.18 | $1.04 | 1.5M |
| 2026-01-26 | -77.27 | $1.00 | 4.2M |
| 2026-01-23 | -63.64 | $1.06 | 2.6M |
| 2026-01-22 | -63.64 | $1.06 | 4.0M |
| 2026-01-21 | -79.55 | $0.99 | 1.8M |
| 2026-01-20 | -81.82 | $0.98 | 1.5M |
| 2026-01-19 | -79.55 | $0.99 | 1.4M |
| 2026-01-16 | -86.36 | $0.96 | 2.7M |
| 2026-01-15 | -88.37 | $0.96 | 1.1M |
| 2026-01-14 | -83.72 | $0.98 | 8.3M |
| 2026-01-13 | -97.62 | $0.93 | 6.0M |
| 2026-01-12 | -68.29 | $1.06 | 2.3M |
| 2026-01-09 | -80.49 | $1.01 | 1.5M |
| 2026-01-08 | -66.00 | $1.01 | 659103 |
| 2026-01-07 | -60.78 | $1.03 | 1.1M |
| 2026-01-06 | -52.94 | $1.07 | 1.9M |
| 2026-01-05 | -60.78 | $1.03 | 1.5M |
| 2026-01-02 | -56.86 | $1.05 | 3.3M |
| 2025-12-31 | -58.82 | $1.04 | 5.6M |
| 2025-12-30 | -31.37 | $1.18 | 5.6M |
| 2025-12-29 | -5.41 | $1.17 | 2.3M |
| 2025-12-24 | -2.38 | $1.18 | 1.2M |
| 2025-12-23 | 0.00 | $1.10 | 1.1M |
| 2025-12-22 | -2.44 | $1.09 | 1.2M |
| 2025-12-19 | -10.81 | $1.02 | 1.1M |
| 2025-12-18 | -26.32 | $0.96 | 688351 |
| 2025-12-17 | -10.53 | $1.02 | 1.1M |
| 2025-12-16 | -28.95 | $0.95 | 547240 |
| 2025-12-15 | -21.05 | $0.98 | 691956 |
| 2025-12-12 | -26.32 | $0.96 | 1.3M |
| 2025-12-11 | -5.56 | $1.02 | 1.2M |
| 2025-12-10 | -5.88 | $1.00 | 858968 |
| 2025-12-09 | -6.90 | $0.95 | 941347 |
| 2025-12-08 | -48.28 | $0.83 | 469685 |
| 2025-12-05 | -41.38 | $0.85 | 871390 |
| 2025-12-04 | -29.03 | $0.88 | 1.2M |
| 2025-12-03 | 0.00 | $0.97 | 544333 |
| 2025-12-02 | -8.33 | $0.94 | 638985 |
| 2025-12-01 | -3.33 | $0.95 | 1.6M |
| 2025-11-28 | -12.00 | $0.88 | 1.6M |
| 2025-11-27 | -22.22 | $0.80 | 235014 |
| 2025-11-26 | -27.78 | $0.79 | 949690 |
| 2025-11-25 | -66.67 | $0.72 | 560160 |
| 2025-11-24 | -77.78 | $0.70 | 701293 |
| 2025-11-21 | -83.33 | $0.69 | 545443 |
| 2025-11-20 | -83.33 | $0.69 | 401496 |
| 2025-11-19 | -61.11 | $0.73 | 429149 |
| 2025-11-18 | -72.22 | $0.71 | 247262 |
| 2025-11-17 | -72.22 | $0.71 | 492808 |
| 2025-11-14 | -75.86 | $0.73 | 523905 |
| 2025-11-13 | -68.75 | $0.76 | 603717 |
| 2025-11-12 | -56.25 | $0.84 | 1.2M |
| 2025-11-11 | -72.50 | $0.77 | 374127 |
| 2025-11-10 | -70.00 | $0.78 | 821600 |
| 2025-11-07 | -77.50 | $0.75 | 955946 |
| 2025-11-06 | -97.50 | $0.67 | 313965 |
| 2025-11-05 | -95.00 | $0.68 | 516557 |
| 2025-11-04 | -100.00 | $0.66 | 597170 |
| 2025-11-03 | -97.22 | $0.71 | 344106 |
| 2025-10-31 | -97.22 | $0.71 | 642198 |
| 2025-10-30 | -86.11 | $0.75 | 309278 |
| 2025-10-29 | -91.67 | $0.73 | 500098 |
| 2025-10-28 | -94.44 | $0.72 | 790342 |
| 2025-10-27 | -97.22 | $0.71 | 480949 |
| 2025-10-24 | -100.00 | $0.75 | 457308 |
| 2025-10-23 | -88.71 | $0.79 | 564069 |
| 2025-10-22 | -84.85 | $0.78 | 894300 |
| 2025-10-21 | -84.85 | $0.78 | 1.4M |
| 2025-10-20 | -60.61 | $0.86 | 1.1M |
| 2025-10-17 | -47.06 | $0.90 | 1.2M |
| 2025-10-16 | -16.67 | $1.00 | 1.5M |
| 2025-10-15 | 0.00 | $1.02 | 2.2M |
| 2025-10-14 | -23.33 | $0.93 | 2.0M |
| 2025-10-10 | -36.67 | $0.89 | 931893 |
| 2025-10-09 | -53.33 | $0.84 | 1.9M |
| 2025-10-08 | -30.00 | $0.91 | 1.2M |
| 2025-10-07 | -40.00 | $0.88 | 724839 |
| 2025-10-06 | -33.33 | $0.90 | 946934 |
| 2025-10-03 | -43.33 | $0.87 | 1.5M |
| 2025-10-02 | -43.33 | $0.87 | 1.5M |
| 2025-10-01 | -30.00 | $0.91 | 2.0M |
| 2025-09-30 | -30.77 | $0.88 | 1.3M |
| 2025-09-29 | -11.54 | $0.93 | 2.6M |
| 2025-09-26 | -23.08 | $0.89 | 2.9M |
| 2025-09-25 | -73.08 | $0.76 | 1.8M |
| 2025-09-24 | -71.43 | $0.75 | 1.5M |
| 2025-09-23 | -58.06 | $0.77 | 2.8M |
| 2025-09-22 | -38.71 | $0.83 | 2.4M |
| 2025-09-19 | -54.84 | $0.78 | 1.5M |
| 2025-09-18 | -77.42 | $0.71 | 1.1M |
| 2025-09-17 | -61.29 | $0.76 | 2.1M |
| 2025-09-16 | -61.29 | $0.76 | 3.5M |
| 2025-09-15 | -61.29 | $0.76 | 9.7M |
| 2025-09-12 | -22.58 | $0.88 | 2.0M |
| 2025-09-11 | -28.57 | $0.84 | 922152 |
| 2025-09-10 | -35.71 | $0.82 | 760670 |
| 2025-09-09 | -50.00 | $0.78 | 1.0M |
| 2025-09-08 | -21.43 | $0.86 | 845175 |
| 2025-09-05 | -22.58 | $0.88 | 2.0M |
| 2025-09-04 | -62.86 | $0.77 | 1.2M |
| 2025-09-03 | -47.22 | $0.83 | 1.5M |
| 2025-09-02 | -65.00 | $0.78 | 1.9M |
| 2025-08-29 | -77.50 | $0.73 | 2.5M |
| 2025-08-28 | -82.50 | $0.71 | 1.2M |
| 2025-08-27 | -87.50 | $0.69 | 3.0M |
| 2025-08-26 | -85.00 | $0.70 | 2.2M |
| 2025-08-25 | -72.73 | $0.77 | 657532 |
| 2025-08-22 | -68.09 | $0.80 | 656553 |
| 2025-08-21 | -86.27 | $0.72 | 396874 |
| 2025-08-20 | -88.52 | $0.72 | 573783 |
| 2025-08-19 | -98.36 | $0.66 | 874740 |
| 2025-08-18 | -100.00 | $0.70 | 478077 |
| 2025-08-15 | -98.08 | $0.75 | 667518 |
| 2025-08-14 | -91.26 | $0.79 | 673662 |
| 2025-08-13 | -97.83 | $0.81 | 673374 |
| 2025-08-12 | -97.83 | $0.81 | 401585 |
| 2025-08-11 | -95.65 | $0.82 | 779266 |
| 2025-08-08 | -83.72 | $0.90 | 207393 |
| 2025-08-07 | -70.83 | $0.92 | 365435 |
| 2025-08-06 | -66.67 | $0.94 | 531960 |
| 2025-08-05 | -58.33 | $0.98 | 670526 |
| 2025-08-01 | -70.83 | $0.92 | 340026 |
| 2025-07-31 | -62.75 | $0.94 | 181435 |
| 2025-07-30 | -62.75 | $0.94 | 261523 |
| 2025-07-29 | -50.98 | $1.00 | 108245 |
| 2025-07-28 | -50.98 | $1.00 | 218832 |
| 2025-07-25 | -39.22 | $1.06 | 145623 |
| 2025-07-24 | -23.53 | $1.14 | 177903 |
| 2025-07-23 | -21.57 | $1.15 | 561487 |
| 2025-07-22 | -22.00 | $1.14 | 516945 |
| 2025-07-21 | -4.17 | $0.98 | 1.2M |
| 2025-07-18 | -54.17 | $0.86 | 154684 |
| 2025-07-17 | -37.50 | $0.90 | 141350 |
| 2025-07-16 | -37.50 | $0.90 | 89469 |
| 2025-07-15 | -37.50 | $0.90 | 335516 |
| 2025-07-14 | -21.74 | $0.93 | 303431 |
| 2025-07-11 | -52.17 | $0.86 | 347411 |
| 2025-07-10 | -69.57 | $0.82 | 176879 |
| 2025-07-09 | -86.96 | $0.78 | 98713 |
| 2025-07-08 | -73.91 | $0.81 | 211151 |
| 2025-07-07 | -64.00 | $0.82 | 308372 |
| 2025-07-04 | -53.57 | $0.83 | 424928 |
| 2025-07-03 | -40.63 | $0.85 | 130140 |
| 2025-07-02 | -43.75 | $0.84 | 138243 |
| 2025-06-30 | -31.25 | $0.88 | 109670 |
| 2025-06-27 | -30.56 | $0.87 | 162080 |
| 2025-06-26 | -8.33 | $0.95 | 245408 |
| 2025-06-25 | -31.58 | $0.86 | 126880 |
| 2025-06-24 | -42.11 | $0.82 | 29387 |
| 2025-06-23 | -36.59 | $0.83 | 163979 |
| 2025-06-20 | -41.46 | $0.81 | 184510 |
| 2025-06-19 | -43.90 | $0.80 | 111066 |
| 2025-06-18 | -29.27 | $0.86 | 329390 |
| 2025-06-17 | -5.26 | $0.93 | 222670 |
| 2025-06-16 | -6.25 | $0.86 | 247947 |
| 2025-06-13 | 0.00 | $0.84 | 146984 |
| 2025-06-12 | 0.00 | $0.81 | 136901 |
| 2025-06-11 | -14.81 | $0.77 | 51720 |
| 2025-06-10 | -11.11 | $0.78 | 382874 |
| 2025-06-09 | 0.00 | $0.78 | 670953 |
| 2025-06-06 | -25.00 | $0.72 | 305175 |
| 2025-06-05 | -33.33 | $0.70 | 431645 |
| 2025-06-04 | 0.00 | $0.70 | 194218 |
| 2025-06-03 | -12.50 | $0.68 | 161289 |
| 2025-06-02 | 0.00 | $0.70 | 312418 |
| 2025-05-30 | -38.46 | $0.62 | 33953 |
| 2025-05-29 | -30.77 | $0.63 | 115800 |
| 2025-05-28 | -30.77 | $0.63 | 101965 |
| 2025-05-27 | -46.15 | $0.61 | 190572 |
| 2025-05-26 | -46.15 | $0.61 | 111750 |
| 2025-05-23 | -40.00 | $0.63 | 201492 |
| 2025-05-22 | -75.00 | $0.58 | 64240 |
| 2025-05-21 | -56.25 | $0.61 | 194636 |
| 2025-05-20 | -50.00 | $0.62 | 203183 |
| 2025-05-16 | -94.12 | $0.55 | 131943 |
| 2025-05-15 | -87.50 | $0.57 | 60529 |
| 2025-05-14 | -95.24 | $0.56 | 56430 |
| 2025-05-13 | -95.24 | $0.56 | 186762 |
| 2025-05-12 | -93.75 | $0.61 | 52681 |
| 2025-05-09 | -87.50 | $0.62 | 45100 |
| 2025-05-08 | -73.68 | $0.62 | 49200 |
| 2025-05-07 | -63.64 | $0.62 | 67439 |
| 2025-05-06 | -43.48 | $0.66 | 107766 |
| 2025-05-05 | -60.87 | $0.62 | 20224 |
| 2025-05-02 | -69.57 | $0.60 | 47753 |
| 2025-05-01 | -65.22 | $0.61 | 84428 |
| 2025-04-30 | -43.48 | $0.66 | 96916 |
| 2025-04-29 | -56.52 | $0.63 | 70877 |
| 2025-04-28 | -52.17 | $0.64 | 49161 |
| 2025-04-25 | -47.83 | $0.65 | 79542 |
| 2025-04-24 | -26.09 | $0.70 | 164100 |
| 2025-04-23 | -52.17 | $0.64 | 87610 |
| 2025-04-22 | -69.57 | $0.60 | 81850 |
| 2025-04-21 | -52.17 | $0.64 | 84657 |
| 2025-04-17 | -39.13 | $0.67 | 72702 |
| 2025-04-16 | -34.78 | $0.68 | 319792 |
| 2025-04-15 | -13.04 | $0.73 | 128887 |
| 2025-04-14 | -10.53 | $0.70 | 51497 |
| 2025-04-11 | -5.00 | $0.72 | 238213 |
| 2025-04-10 | -25.00 | $0.68 | 128674 |
| 2025-04-09 | -55.00 | $0.62 | 403400 |
| 2025-04-08 | -100.00 | $0.53 | 76400 |
| 2025-04-07 | -94.44 | $0.56 | 17970 |
| 2025-04-04 | -100.00 | $0.56 | 144708 |
| 2025-04-03 | -81.25 | $0.60 | 272750 |
| 2025-04-02 | -47.06 | $0.65 | 55800 |
| 2025-04-01 | -22.22 | $0.69 | 107140 |
| 2025-03-31 | -19.05 | $0.69 | 88459 |
| 2025-03-28 | -66.67 | $0.59 | 199949 |
| 2025-03-27 | -50.00 | $0.63 | 58125 |
| 2025-03-26 | -42.86 | $0.64 | 13601 |
| 2025-03-25 | -38.10 | $0.65 | 67854 |
| 2025-03-24 | -36.36 | $0.65 | 40400 |
| 2025-03-21 | -45.45 | $0.63 | 16958 |
| 2025-03-20 | -36.36 | $0.65 | 43500 |
| 2025-03-19 | -56.52 | $0.60 | 241836 |
| 2025-03-18 | -28.00 | $0.66 | 75057 |
| 2025-03-17 | -8.00 | $0.71 | 105629 |
| 2025-03-14 | -4.17 | $0.71 | 219776 |
| 2025-03-13 | -12.50 | $0.69 | 260427 |
| 2025-03-12 | -10.00 | $0.66 | 483548 |
| 2025-03-11 | -31.25 | $0.59 | 446365 |
| 2025-03-10 | -26.67 | $0.59 | 46868 |
| 2025-03-07 | -26.67 | $0.59 | 193528 |
| 2025-03-06 | -40.00 | $0.57 | 33725 |
| 2025-03-05 | -46.67 | $0.56 | 52227 |
| 2025-03-04 | -53.33 | $0.55 | 21782 |
| 2025-03-03 | -66.67 | $0.53 | 11856 |
| 2025-02-28 | -73.33 | $0.52 | 3000 |
| 2025-02-27 | -73.33 | $0.52 | 57730 |
| 2025-02-26 | -60.00 | $0.54 | 83330 |
| 2025-02-25 | -60.00 | $0.54 | 85551 |
| 2025-02-24 | -66.67 | $0.53 | 213324 |
| 2025-02-21 | -46.67 | $0.56 | 110359 |
| 2025-02-20 | -66.67 | $0.53 | 999063 |
| 2025-02-19 | -86.67 | $0.50 | 1.6M |
| 2025-02-18 | -38.46 | $0.58 | 185546 |
| 2025-02-14 | -84.62 | $0.52 | 191439 |
| 2025-02-13 | -30.77 | $0.59 | 42850 |
| 2025-02-12 | -38.46 | $0.58 | 181061 |
| 2025-02-11 | -50.00 | $0.57 | 35000 |
| 2025-02-10 | -50.00 | $0.57 | 40120 |
| 2025-02-07 | -50.00 | $0.57 | 71100 |
| 2025-02-06 | -71.43 | $0.54 | 37687 |
| 2025-02-05 | -64.29 | $0.55 | 167900 |
| 2025-02-04 | -35.71 | $0.59 | 26200 |
| 2025-02-03 | -28.57 | $0.60 | 50700 |
| 2025-01-31 | -46.67 | $0.58 | 58423 |
| 2025-01-30 | -60.00 | $0.56 | 44351 |
| 2025-01-29 | -80.00 | $0.53 | 9500 |
| 2025-01-28 | -66.67 | $0.55 | 59494 |
| 2025-01-27 | -92.86 | $0.52 | 57753 |
| 2025-01-24 | -100.00 | $0.52 | 73022 |
| 2025-01-23 | -84.62 | $0.54 | 34500 |
| 2025-01-22 | -61.54 | $0.57 | 69500 |
| 2025-01-21 | -29.41 | $0.60 | 9701 |
| 2025-01-20 | -27.03 | $0.60 | 29510 |
| 2025-01-17 | -27.03 | $0.60 | 64121 |
| 2025-01-16 | -16.22 | $0.62 | 14104 |
| 2025-01-15 | -16.22 | $0.62 | 257042 |
| 2025-01-14 | -37.84 | $0.58 | 16919 |
| 2025-01-13 | -48.65 | $0.56 | 42063 |
| 2025-01-10 | -27.03 | $0.60 | — |
| 2025-01-09 | -30.77 | $0.60 | — |
| 2025-01-08 | -40.00 | $0.60 | 17599 |
| 2025-01-07 | -26.67 | $0.63 | 41760 |
| 2025-01-06 | -31.11 | $0.62 | 107007 |
| 2025-01-03 | -62.22 | $0.55 | 25000 |
| 2025-01-02 | -44.44 | $0.59 | 32601 |
| 2024-12-31 | -71.11 | $0.53 | 80191 |
| 2024-12-30 | -62.22 | $0.55 | 36201 |
| 2024-12-27 | -75.56 | $0.52 | 42051 |
| 2024-12-24 | -48.89 | $0.58 | 29950 |
| 2024-12-23 | -57.78 | $0.56 | 56433 |
| 2024-12-20 | -70.59 | $0.54 | 71000 |
| 2024-12-19 | -98.11 | $0.47 | 127114 |
| 2024-12-18 | -100.00 | $0.49 | 208628 |
| 2024-12-17 | -96.00 | $0.51 | 56604 |
| 2024-12-16 | -84.00 | $0.54 | 75745 |
| 2024-12-13 | -88.24 | $0.54 | 81778 |
| 2024-12-12 | -85.29 | $0.55 | 106919 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.43
2026-07-17
Close Price
$0.59
Vol: 74493
Average Directional Index - Detailed Analysis
Minimum
2.48
Average
16.75
Maximum
33.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.43 | $0.59 | 74493 |
| 2026-07-16 | 8.59 | $0.59 | 353191 |
| 2026-07-15 | 8.76 | $0.60 | 157560 |
| 2026-07-14 | 8.58 | $0.62 | 108740 |
| 2026-07-13 | 8.21 | $0.62 | 258844 |
| 2026-07-10 | 8.10 | $0.60 | 104016 |
| 2026-07-09 | 7.98 | $0.61 | 224359 |
| 2026-07-08 | 8.15 | $0.58 | 268291 |
| 2026-07-07 | 8.53 | $0.57 | 196868 |
| 2026-07-06 | 8.93 | $0.61 | 146490 |
| 2026-07-03 | 9.14 | $0.62 | 70325 |
| 2026-07-02 | 9.05 | $0.62 | 484165 |
| 2026-06-30 | 8.94 | $0.58 | 139452 |
| 2026-06-29 | 9.39 | $0.59 | 129559 |
| 2026-06-26 | 9.86 | $0.59 | 178945 |
| 2026-06-25 | 10.35 | $0.58 | 179856 |
| 2026-06-24 | 10.78 | $0.56 | 784837 |
| 2026-06-23 | 11.11 | $0.58 | 1.3M |
| 2026-06-22 | 11.57 | $0.63 | 1.4M |
| 2026-06-19 | 12.06 | $0.56 | 199397 |
| 2026-06-18 | 11.58 | $0.57 | 2.5M |
| 2026-06-17 | 11.08 | $0.61 | 379401 |
| 2026-06-16 | 11.38 | $0.63 | 157092 |
| 2026-06-15 | 11.69 | $0.63 | 350594 |
| 2026-06-12 | 12.16 | $0.61 | 198983 |
| 2026-06-11 | 11.87 | $0.61 | 88373 |
| 2026-06-10 | 11.57 | $0.56 | 171222 |
| 2026-06-09 | 11.00 | $0.59 | 320470 |
| 2026-06-08 | 10.51 | $0.60 | 180209 |
| 2026-06-05 | 10.21 | $0.60 | 563890 |
| 2026-06-04 | 9.90 | $0.65 | 361409 |
| 2026-06-03 | 10.03 | $0.64 | 597827 |
| 2026-06-02 | 10.29 | $0.70 | 253696 |
| 2026-06-01 | 10.71 | $0.69 | 415399 |
| 2026-05-29 | 11.02 | $0.71 | 489204 |
| 2026-05-28 | 11.06 | $0.71 | 274863 |
| 2026-05-27 | 11.47 | $0.67 | 93443 |
| 2026-05-26 | 11.84 | $0.69 | 407718 |
| 2026-05-25 | 12.23 | $0.69 | 142647 |
| 2026-05-22 | 12.76 | $0.66 | 132911 |
| 2026-05-21 | 12.77 | $0.68 | 365006 |
| 2026-05-20 | 12.78 | $0.66 | 194570 |
| 2026-05-19 | 12.90 | $0.68 | 460790 |
| 2026-05-15 | 13.03 | $0.71 | 260626 |
| 2026-05-14 | 13.60 | $0.74 | 179502 |
| 2026-05-13 | 13.78 | $0.80 | 288040 |
| 2026-05-12 | 13.61 | $0.80 | 324887 |
| 2026-05-11 | 13.44 | $0.78 | 412831 |
| 2026-05-08 | 13.30 | $0.73 | 92233 |
| 2026-05-07 | 13.89 | $0.69 | 727183 |
| 2026-05-06 | 14.51 | $0.71 | 538852 |
| 2026-05-05 | 15.00 | $0.63 | 192878 |
| 2026-05-04 | 14.61 | $0.66 | 271660 |
| 2026-05-01 | 14.31 | $0.67 | 191002 |
| 2026-04-30 | 14.00 | $0.65 | 321072 |
| 2026-04-29 | 13.67 | $0.65 | 634335 |
| 2026-04-28 | 13.17 | $0.66 | 172962 |
| 2026-04-27 | 12.93 | $0.71 | 171702 |
| 2026-04-24 | 12.95 | $0.70 | 155011 |
| 2026-04-23 | 13.07 | $0.71 | 153692 |
| 2026-04-22 | 13.20 | $0.72 | 203556 |
| 2026-04-21 | 13.76 | $0.71 | 441538 |
| 2026-04-20 | 14.24 | $0.74 | 265321 |
| 2026-04-17 | 14.77 | $0.77 | 340467 |
| 2026-04-16 | 15.21 | $0.72 | 149068 |
| 2026-04-15 | 15.89 | $0.73 | 259452 |
| 2026-04-14 | 16.72 | $0.74 | 623673 |
| 2026-04-13 | 17.60 | $0.73 | 868385 |
| 2026-04-10 | 18.35 | $0.67 | 333869 |
| 2026-04-09 | 18.61 | $0.69 | 320156 |
| 2026-04-08 | 18.88 | $0.67 | 709371 |
| 2026-04-07 | 19.20 | $0.68 | 256818 |
| 2026-04-06 | 18.92 | $0.69 | 327691 |
| 2026-04-02 | 18.79 | $0.69 | 225189 |
| 2026-04-01 | 18.66 | $0.69 | 321283 |
| 2026-03-31 | 18.76 | $0.69 | 451601 |
| 2026-03-30 | 18.69 | $0.64 | 355814 |
| 2026-03-27 | 18.11 | $0.66 | 510510 |
| 2026-03-26 | 17.50 | $0.63 | 1.3M |
| 2026-03-25 | 16.85 | $0.65 | 580834 |
| 2026-03-24 | 16.38 | $0.66 | 391572 |
| 2026-03-23 | 15.51 | $0.64 | 1.8M |
| 2026-03-20 | 14.48 | $0.60 | 1.7M |
| 2026-03-19 | 13.40 | $0.65 | 745664 |
| 2026-03-18 | 12.42 | $0.67 | 473311 |
| 2026-03-17 | 11.71 | $0.72 | 282711 |
| 2026-03-16 | 11.23 | $0.70 | 454258 |
| 2026-03-13 | 10.72 | $0.74 | 958758 |
| 2026-03-12 | 10.32 | $0.79 | 273325 |
| 2026-03-11 | 10.43 | $0.83 | 363022 |
| 2026-03-10 | 10.66 | $0.87 | 482403 |
| 2026-03-09 | 11.03 | $0.79 | 513615 |
| 2026-03-06 | 10.85 | $0.79 | 808204 |
| 2026-03-05 | 10.81 | $0.81 | 468587 |
| 2026-03-04 | 11.01 | $0.86 | 547370 |
| 2026-03-03 | 11.47 | $0.87 | 838864 |
| 2026-03-02 | 11.95 | $0.97 | 1.1M |
| 2026-02-27 | 12.08 | $0.96 | 956568 |
| 2026-02-26 | 12.23 | $0.94 | 595330 |
| 2026-02-25 | 12.54 | $0.89 | 833986 |
| 2026-02-24 | 13.09 | $0.89 | 743128 |
| 2026-02-23 | 13.73 | $0.87 | 818009 |
| 2026-02-20 | 14.43 | $0.87 | 1.2M |
| 2026-02-19 | 15.06 | $0.79 | 887119 |
| 2026-02-18 | 15.05 | $0.76 | 1.2M |
| 2026-02-17 | 15.04 | $0.78 | 1.0M |
| 2026-02-13 | 14.76 | $0.81 | 1.1M |
| 2026-02-12 | 14.65 | $0.77 | 1.9M |
| 2026-02-11 | 14.54 | $0.88 | 1.5M |
| 2026-02-10 | 15.00 | $0.87 | 1.1M |
| 2026-02-09 | 15.25 | $0.85 | 1.6M |
| 2026-02-06 | 15.34 | $0.84 | 875022 |
| 2026-02-05 | 15.18 | $0.79 | 2.0M |
| 2026-02-04 | 14.92 | $0.87 | 1.2M |
| 2026-02-03 | 15.14 | $0.92 | 1.2M |
| 2026-02-02 | 15.58 | $0.85 | 1.7M |
| 2026-01-30 | 15.63 | $0.90 | 1.9M |
| 2026-01-29 | 15.74 | $0.95 | 2.0M |
| 2026-01-28 | 16.26 | $1.00 | 1.2M |
| 2026-01-27 | 16.97 | $1.04 | 1.5M |
| 2026-01-26 | 17.71 | $1.00 | 4.2M |
| 2026-01-23 | 18.27 | $1.06 | 2.6M |
| 2026-01-22 | 18.35 | $1.06 | 4.0M |
| 2026-01-21 | 18.62 | $0.99 | 1.8M |
| 2026-01-20 | 19.41 | $0.98 | 1.5M |
| 2026-01-19 | 20.24 | $0.99 | 1.4M |
| 2026-01-16 | 21.12 | $0.96 | 2.7M |
| 2026-01-15 | 22.18 | $0.96 | 1.1M |
| 2026-01-14 | 23.00 | $0.98 | 8.3M |
| 2026-01-13 | 23.87 | $0.93 | 6.0M |
| 2026-01-12 | 24.71 | $1.06 | 2.3M |
| 2026-01-09 | 24.74 | $1.01 | 1.5M |
| 2026-01-08 | 24.88 | $1.01 | 659103 |
| 2026-01-07 | 25.19 | $1.03 | 1.1M |
| 2026-01-06 | 25.35 | $1.07 | 1.9M |
| 2026-01-05 | 25.11 | $1.03 | 1.5M |
| 2026-01-02 | 24.85 | $1.05 | 3.3M |
| 2025-12-31 | 24.71 | $1.04 | 5.6M |
| 2025-12-30 | 24.41 | $1.18 | 5.6M |
| 2025-12-29 | 22.91 | $1.17 | 2.3M |
| 2025-12-24 | 21.91 | $1.18 | 1.2M |
| 2025-12-23 | 20.86 | $1.10 | 1.1M |
| 2025-12-22 | 20.18 | $1.09 | 1.2M |
| 2025-12-19 | 19.26 | $1.02 | 1.1M |
| 2025-12-18 | 18.66 | $0.96 | 688351 |
| 2025-12-17 | 18.15 | $1.02 | 1.1M |
| 2025-12-16 | 17.51 | $0.95 | 547240 |
| 2025-12-15 | 17.33 | $0.98 | 691956 |
| 2025-12-12 | 16.81 | $0.96 | 1.3M |
| 2025-12-11 | 16.27 | $1.02 | 1.2M |
| 2025-12-10 | 15.27 | $1.00 | 858968 |
| 2025-12-09 | 14.33 | $0.95 | 941347 |
| 2025-12-08 | 13.68 | $0.83 | 469685 |
| 2025-12-05 | 13.63 | $0.85 | 871390 |
| 2025-12-04 | 13.37 | $0.88 | 1.2M |
| 2025-12-03 | 12.93 | $0.97 | 544333 |
| 2025-12-02 | 12.06 | $0.94 | 638985 |
| 2025-12-01 | 11.29 | $0.95 | 1.6M |
| 2025-11-28 | 10.35 | $0.88 | 1.6M |
| 2025-11-27 | 9.70 | $0.80 | 235014 |
| 2025-11-26 | 9.85 | $0.79 | 949690 |
| 2025-11-25 | 10.17 | $0.72 | 560160 |
| 2025-11-24 | 10.28 | $0.70 | 701293 |
| 2025-11-21 | 10.39 | $0.69 | 545443 |
| 2025-11-20 | 10.30 | $0.69 | 401496 |
| 2025-11-19 | 10.19 | $0.73 | 429149 |
| 2025-11-18 | 10.34 | $0.71 | 247262 |
| 2025-11-17 | 10.40 | $0.71 | 492808 |
| 2025-11-14 | 10.45 | $0.73 | 523905 |
| 2025-11-13 | 10.59 | $0.76 | 603717 |
| 2025-11-12 | 11.15 | $0.84 | 1.2M |
| 2025-11-11 | 11.73 | $0.77 | 374127 |
| 2025-11-10 | 12.01 | $0.78 | 821600 |
| 2025-11-07 | 12.46 | $0.75 | 955946 |
| 2025-11-06 | 12.62 | $0.67 | 313965 |
| 2025-11-05 | 12.37 | $0.68 | 516557 |
| 2025-11-04 | 11.80 | $0.66 | 597170 |
| 2025-11-03 | 11.20 | $0.71 | 344106 |
| 2025-10-31 | 10.82 | $0.71 | 642198 |
| 2025-10-30 | 10.49 | $0.75 | 309278 |
| 2025-10-29 | 10.34 | $0.73 | 500098 |
| 2025-10-28 | 10.09 | $0.72 | 790342 |
| 2025-10-27 | 9.75 | $0.71 | 480949 |
| 2025-10-24 | 9.39 | $0.75 | 457308 |
| 2025-10-23 | 9.30 | $0.79 | 564069 |
| 2025-10-22 | 9.37 | $0.78 | 894300 |
| 2025-10-21 | 9.43 | $0.78 | 1.4M |
| 2025-10-20 | 9.62 | $0.86 | 1.1M |
| 2025-10-17 | 10.00 | $0.90 | 1.2M |
| 2025-10-16 | 10.26 | $1.00 | 1.5M |
| 2025-10-15 | 9.81 | $1.02 | 2.2M |
| 2025-10-14 | 9.56 | $0.93 | 2.0M |
| 2025-10-10 | 9.60 | $0.89 | 931893 |
| 2025-10-09 | 10.10 | $0.84 | 1.9M |
| 2025-10-08 | 10.63 | $0.91 | 1.2M |
| 2025-10-07 | 10.76 | $0.88 | 724839 |
| 2025-10-06 | 11.03 | $0.90 | 946934 |
| 2025-10-03 | 11.09 | $0.87 | 1.5M |
| 2025-10-02 | 11.15 | $0.87 | 1.5M |
| 2025-10-01 | 11.22 | $0.91 | 2.0M |
| 2025-09-30 | 10.80 | $0.88 | 1.3M |
| 2025-09-29 | 10.73 | $0.93 | 2.6M |
| 2025-09-26 | 10.44 | $0.89 | 2.9M |
| 2025-09-25 | 10.35 | $0.76 | 1.8M |
| 2025-09-24 | 10.77 | $0.75 | 1.5M |
| 2025-09-23 | 11.22 | $0.77 | 2.8M |
| 2025-09-22 | 11.73 | $0.83 | 2.4M |
| 2025-09-19 | 12.07 | $0.78 | 1.5M |
| 2025-09-18 | 12.66 | $0.71 | 1.1M |
| 2025-09-17 | 13.09 | $0.76 | 2.1M |
| 2025-09-16 | 13.70 | $0.76 | 3.5M |
| 2025-09-15 | 14.34 | $0.76 | 9.7M |
| 2025-09-12 | 15.02 | $0.88 | 2.0M |
| 2025-09-11 | 14.68 | $0.84 | 922152 |
| 2025-09-10 | 14.92 | $0.82 | 760670 |
| 2025-09-09 | 15.29 | $0.78 | 1.0M |
| 2025-09-08 | 15.69 | $0.86 | 845175 |
| 2025-09-05 | 15.47 | $0.88 | 2.0M |
| 2025-09-04 | 15.48 | $0.77 | 1.2M |
| 2025-09-03 | 15.88 | $0.83 | 1.5M |
| 2025-09-02 | 16.22 | $0.78 | 1.9M |
| 2025-08-29 | 17.06 | $0.73 | 2.5M |
| 2025-08-28 | 17.82 | $0.71 | 1.2M |
| 2025-08-27 | 18.39 | $0.69 | 3.0M |
| 2025-08-26 | 18.83 | $0.70 | 2.2M |
| 2025-08-25 | 19.22 | $0.77 | 657532 |
| 2025-08-22 | 20.00 | $0.80 | 656553 |
| 2025-08-21 | 20.82 | $0.72 | 396874 |
| 2025-08-20 | 21.71 | $0.72 | 573783 |
| 2025-08-19 | 22.64 | $0.66 | 874740 |
| 2025-08-18 | 23.27 | $0.70 | 478077 |
| 2025-08-15 | 24.28 | $0.75 | 667518 |
| 2025-08-14 | 25.49 | $0.79 | 673662 |
| 2025-08-13 | 26.72 | $0.81 | 673374 |
| 2025-08-12 | 27.53 | $0.81 | 401585 |
| 2025-08-11 | 28.64 | $0.82 | 779266 |
| 2025-08-08 | 29.81 | $0.90 | 207393 |
| 2025-08-07 | 30.31 | $0.92 | 365435 |
| 2025-08-06 | 30.75 | $0.94 | 531960 |
| 2025-08-05 | 31.21 | $0.98 | 670526 |
| 2025-08-01 | 31.44 | $0.92 | 340026 |
| 2025-07-31 | 32.23 | $0.94 | 181435 |
| 2025-07-30 | 32.90 | $0.94 | 261523 |
| 2025-07-29 | 33.60 | $1.00 | 108245 |
| 2025-07-28 | 33.62 | $1.00 | 218832 |
| 2025-07-25 | 33.56 | $1.06 | 145623 |
| 2025-07-24 | 33.01 | $1.14 | 177903 |
| 2025-07-23 | 32.01 | $1.15 | 561487 |
| 2025-07-22 | 30.63 | $1.14 | 516945 |
| 2025-07-21 | 29.21 | $0.98 | 1.2M |
| 2025-07-18 | 28.84 | $0.86 | 154684 |
| 2025-07-17 | 29.00 | $0.90 | 141350 |
| 2025-07-16 | 29.04 | $0.90 | 89469 |
| 2025-07-15 | 29.08 | $0.90 | 335516 |
| 2025-07-14 | 29.13 | $0.93 | 303431 |
| 2025-07-11 | 28.81 | $0.86 | 347411 |
| 2025-07-10 | 28.86 | $0.82 | 176879 |
| 2025-07-09 | 29.67 | $0.78 | 98713 |
| 2025-07-08 | 30.61 | $0.81 | 211151 |
| 2025-07-07 | 31.35 | $0.82 | 308372 |
| 2025-07-04 | 32.14 | $0.83 | 424928 |
| 2025-07-03 | 32.96 | $0.85 | 130140 |
| 2025-07-02 | 32.49 | $0.84 | 138243 |
| 2025-06-30 | 32.00 | $0.88 | 109670 |
| 2025-06-27 | 31.17 | $0.87 | 162080 |
| 2025-06-26 | 30.14 | $0.95 | 245408 |
| 2025-06-25 | 29.11 | $0.86 | 126880 |
| 2025-06-24 | 28.55 | $0.82 | 29387 |
| 2025-06-23 | 28.03 | $0.83 | 163979 |
| 2025-06-20 | 27.47 | $0.81 | 184510 |
| 2025-06-19 | 27.31 | $0.80 | 111066 |
| 2025-06-18 | 27.14 | $0.86 | 329390 |
| 2025-06-17 | 26.22 | $0.93 | 222670 |
| 2025-06-16 | 24.38 | $0.86 | 247947 |
| 2025-06-13 | 22.80 | $0.84 | 146984 |
| 2025-06-12 | 21.40 | $0.81 | 136901 |
| 2025-06-11 | 20.16 | $0.77 | 51720 |
| 2025-06-10 | 19.01 | $0.78 | 382874 |
| 2025-06-09 | 17.59 | $0.78 | 670953 |
| 2025-06-06 | 16.34 | $0.72 | 305175 |
| 2025-06-05 | 15.11 | $0.70 | 431645 |
| 2025-06-04 | 13.81 | $0.70 | 194218 |
| 2025-06-03 | 13.23 | $0.68 | 161289 |
| 2025-06-02 | 12.62 | $0.70 | 312418 |
| 2025-05-30 | 11.98 | $0.62 | 33953 |
| 2025-05-29 | 12.21 | $0.63 | 115800 |
| 2025-05-28 | 12.44 | $0.63 | 101965 |
| 2025-05-27 | 12.52 | $0.61 | 190572 |
| 2025-05-26 | 12.89 | $0.61 | 111750 |
| 2025-05-23 | 12.75 | $0.63 | 201492 |
| 2025-05-22 | 12.60 | $0.58 | 64240 |
| 2025-05-21 | 12.71 | $0.61 | 194636 |
| 2025-05-20 | 12.83 | $0.62 | 203183 |
| 2025-05-16 | 12.96 | $0.55 | 131943 |
| 2025-05-15 | 13.64 | $0.57 | 60529 |
| 2025-05-14 | 14.04 | $0.56 | 56430 |
| 2025-05-13 | 14.47 | $0.56 | 186762 |
| 2025-05-12 | 14.93 | $0.61 | 52681 |
| 2025-05-09 | 14.42 | $0.62 | 45100 |
| 2025-05-08 | 14.11 | $0.62 | 49200 |
| 2025-05-07 | 13.80 | $0.62 | 67439 |
| 2025-05-06 | 13.46 | $0.66 | 107766 |
| 2025-05-05 | 13.22 | $0.62 | 20224 |
| 2025-05-02 | 13.44 | $0.60 | 47753 |
| 2025-05-01 | 13.67 | $0.61 | 84428 |
| 2025-04-30 | 13.77 | $0.66 | 96916 |
| 2025-04-29 | 13.87 | $0.63 | 70877 |
| 2025-04-28 | 14.20 | $0.64 | 49161 |
| 2025-04-25 | 14.28 | $0.65 | 79542 |
| 2025-04-24 | 14.23 | $0.70 | 164100 |
| 2025-04-23 | 14.17 | $0.64 | 87610 |
| 2025-04-22 | 14.51 | $0.60 | 81850 |
| 2025-04-21 | 15.22 | $0.64 | 84657 |
| 2025-04-17 | 15.78 | $0.67 | 72702 |
| 2025-04-16 | 16.05 | $0.68 | 319792 |
| 2025-04-15 | 15.93 | $0.73 | 128887 |
| 2025-04-14 | 15.35 | $0.70 | 51497 |
| 2025-04-11 | 15.13 | $0.72 | 238213 |
| 2025-04-10 | 14.89 | $0.68 | 128674 |
| 2025-04-09 | 14.95 | $0.62 | 403400 |
| 2025-04-08 | 15.59 | $0.53 | 76400 |
| 2025-04-07 | 15.46 | $0.56 | 17970 |
| 2025-04-04 | 15.58 | $0.56 | 144708 |
| 2025-04-03 | 15.83 | $0.60 | 272750 |
| 2025-04-02 | 16.38 | $0.65 | 55800 |
| 2025-04-01 | 16.71 | $0.69 | 107140 |
| 2025-03-31 | 16.87 | $0.69 | 88459 |
| 2025-03-28 | 17.04 | $0.59 | 199949 |
| 2025-03-27 | 17.04 | $0.63 | 58125 |
| 2025-03-26 | 17.03 | $0.64 | 13601 |
| 2025-03-25 | 17.03 | $0.65 | 67854 |
| 2025-03-24 | 16.86 | $0.65 | 40400 |
| 2025-03-21 | 16.69 | $0.63 | 16958 |
| 2025-03-20 | 16.95 | $0.65 | 43500 |
| 2025-03-19 | 17.22 | $0.60 | 241836 |
| 2025-03-18 | 17.51 | $0.66 | 75057 |
| 2025-03-17 | 16.89 | $0.71 | 105629 |
| 2025-03-14 | 15.89 | $0.71 | 219776 |
| 2025-03-13 | 14.92 | $0.69 | 260427 |
| 2025-03-12 | 13.89 | $0.66 | 483548 |
| 2025-03-11 | 13.17 | $0.59 | 446365 |
| 2025-03-10 | 12.80 | $0.59 | 46868 |
| 2025-03-07 | 12.89 | $0.59 | 193528 |
| 2025-03-06 | 13.11 | $0.57 | 33725 |
| 2025-03-05 | 13.33 | $0.56 | 52227 |
| 2025-03-04 | 13.82 | $0.55 | 21782 |
| 2025-03-03 | 14.50 | $0.53 | 11856 |
| 2025-02-28 | 15.18 | $0.52 | 3000 |
| 2025-02-27 | 15.81 | $0.52 | 57730 |
| 2025-02-26 | 16.46 | $0.54 | 83330 |
| 2025-02-25 | 17.27 | $0.54 | 85551 |
| 2025-02-24 | 18.00 | $0.53 | 213324 |
| 2025-02-21 | 18.88 | $0.56 | 110359 |
| 2025-02-20 | 19.71 | $0.53 | 999063 |
| 2025-02-19 | 20.59 | $0.50 | 1.6M |
| 2025-02-18 | 21.28 | $0.58 | 185546 |
| 2025-02-14 | 22.11 | $0.52 | 191439 |
| 2025-02-13 | 22.99 | $0.59 | 42850 |
| 2025-02-12 | 23.25 | $0.58 | 181061 |
| 2025-02-11 | 23.63 | $0.57 | 35000 |
| 2025-02-10 | 24.22 | $0.57 | 40120 |
| 2025-02-07 | 24.85 | $0.57 | 71100 |
| 2025-02-06 | 25.52 | $0.54 | 37687 |
| 2025-02-05 | 25.97 | $0.55 | 167900 |
| 2025-02-04 | 26.21 | $0.59 | 26200 |
| 2025-02-03 | 25.92 | $0.60 | 50700 |
| 2025-01-31 | 25.77 | $0.58 | 58423 |
| 2025-01-30 | 25.68 | $0.56 | 44351 |
| 2025-01-29 | 25.82 | $0.53 | 9500 |
| 2025-01-28 | 26.12 | $0.55 | 59494 |
| 2025-01-27 | 26.44 | $0.52 | 57753 |
| 2025-01-24 | 26.94 | $0.52 | 73022 |
| 2025-01-23 | 27.35 | $0.54 | 34500 |
| 2025-01-22 | 27.56 | $0.57 | 69500 |
| 2025-01-21 | 27.67 | $0.60 | 9701 |
| 2025-01-20 | 27.33 | $0.60 | 29510 |
| 2025-01-17 | 26.85 | $0.60 | 64121 |
| 2025-01-16 | 26.35 | $0.62 | 14104 |
| 2025-01-15 | 25.83 | $0.62 | 257042 |
| 2025-01-14 | 25.27 | $0.58 | 16919 |
| 2025-01-13 | 24.93 | $0.56 | 42063 |
| 2025-01-10 | 24.58 | $0.60 | — |
| 2025-01-09 | 23.71 | $0.60 | — |
| 2025-01-08 | 22.80 | $0.60 | 17599 |
| 2025-01-07 | 21.85 | $0.63 | 41760 |
| 2025-01-06 | 20.84 | $0.62 | 107007 |
| 2025-01-03 | 19.78 | $0.55 | 25000 |
| 2025-01-02 | 18.88 | $0.59 | 32601 |
| 2024-12-31 | 17.94 | $0.53 | 80191 |
| 2024-12-30 | 17.16 | $0.55 | 36201 |
| 2024-12-27 | 16.28 | $0.52 | 42051 |
| 2024-12-24 | 15.34 | $0.58 | 29950 |
| 2024-12-23 | 14.07 | $0.56 | 56433 |
| 2024-12-20 | 12.74 | $0.54 | 71000 |
| 2024-12-19 | 11.45 | $0.47 | 127114 |
| 2024-12-18 | 10.10 | $0.49 | 208628 |
| 2024-12-17 | 8.52 | $0.51 | 56604 |
| 2024-12-16 | 6.72 | $0.54 | 75745 |
| 2024-12-13 | 4.66 | $0.54 | 81778 |
| 2024-12-12 | 2.48 | $0.55 | 106919 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected