NASDAQ : AGAE

Allied Gaming & Entertainment Inc.

$0.4475 USD

-$0.01 (-2.84%)

Volume
192.78K
Average Volume
13.07M
Market Capitalization
$16.56M
P/E Ratio
-0.29
Dividend Yield
0.00%
Price Target
Year High
$3.74
Year Low
$0.25
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.66
Date Opening Price Closing Price %Chg Volume
2026-06-29 $2.32 $2.31 -0.43% 60941
2026-06-26 $2.37 $2.32 -2.11% 31996
2026-06-25 $2.33 $2.40 3.00% 221.44K
2026-06-24 $2.26 $2.39 5.75% 126.13K
2026-06-23 $2.26 $2.27 0.44% 23312
2026-06-22 $2.43 $2.34 -3.70% 58080
2026-06-18 $2.15 $2.41 12.09% 336.82K
2026-06-17 $2.16 $2.14 -0.93% 123.34K
2026-06-16 $2.21 $2.18 -1.36% 101.83K
2026-06-15 $2.23 $2.31 3.59% 98200
2026-06-12 $2.31 $2.36 2.16% 151.42K
2026-06-11 $2.19 $2.24 2.28% 48691
2026-06-10 $2.09 $2.12 1.44% 277.06K
2026-06-09 $2.10 $2.22 5.71% 299.02K
2026-06-08 $2.10 $2.10 0.00% 1.5M
2026-06-05 $2.28 $2.07 -9.21% 587.73K
2026-06-04 $2.51 $2.41 -3.98% 426.3K
2026-06-03 $2.58 $2.62 1.55% 212.67K
2026-06-02 $2.58 $2.76 6.98% 1.61M
2026-06-01 $3.16 $3.03 -4.11% 344.8K
2026-05-29 $3.43 $3.25 -5.25% 267.25K
2026-05-28 $3.19 $3.31 3.76% 382.29K
2026-05-27 $3.56 $3.54 -0.56% 1.13M
2026-05-26 $3.63 $3.69 1.65% 1.1M
2026-05-22 $4.75 $3.53 -25.68% 15.77M
2026-05-21 $3.12 $3.67 17.63% 1.6M
2026-05-20 $0.42 $0.50 18.45% 612.6K
2026-05-19 $0.42 $0.42 -1.28% 191K
2026-05-18 $0.42 $0.43 3.11% 432.6K
2026-05-15 $2.38 $2.42 1.68% 317.04K
2026-05-14 $2.23 $2.38 6.73% 493.6K
2026-05-13 $0.40 $0.37 -7.80% 610.14K
2026-05-12 $0.44 $0.40 -9.71% 943.42K
2026-05-11 $0.46 $0.46 0.00% 575.8K
2026-05-08 $0.52 $0.45 -12.84% 813.2K
2026-05-07 $0.53 $0.52 -2.79% 874.62K
2026-05-06 $0.53 $0.55 3.77% 481K
2026-05-05 $0.52 $0.53 1.38% 526.71K
2026-05-04 $0.56 $0.53 -5.72% 14.46M
2026-05-01 $0.58 $0.59 0.48% 484.91K
2026-04-30 $0.55 $0.59 6.58% 2.49M
2026-04-29 $0.49 $0.50 2.09% 541.3K
2026-04-28 $0.47 $0.51 8.45% 1.57M
2026-04-27 $0.53 $0.47 -10.44% 1.57M
2026-04-24 $0.49 $0.52 6.20% 1.24M
2026-04-23 $0.52 $0.50 -4.24% 1.95M
2026-04-22 $0.58 $0.56 -3.17% 2.57M
2026-04-21 $0.68 $0.59 -13.64% 6.15M
2026-04-20 $0.64 $0.69 7.62% 10.36M
2026-04-17 $0.57 $0.69 21.05% 48.14M
2026-04-16 $0.62 $0.52 -15.17% 85.05M
2026-04-15 $0.52 $0.47 -8.83% 480.98M
2026-04-14 $0.29 $0.33 13.61% 103.04M
2026-04-13 $0.28 $0.28 1.46% 284.3K
2026-04-10 $0.31 $0.29 -6.23% 448.03K
2026-04-09 $0.31 $0.31 -0.39% 1.48M
2026-04-08 $0.29 $0.31 5.52% 694.8K
2026-04-07 $0.30 $0.29 -4.00% 125.56K
2026-04-06 $0.29 $0.30 4.34% 343.4K
2026-04-02 $0.28 $0.29 3.74% 125.9K
2026-04-01 $0.28 $0.28 -1.04% 94003
2026-03-31 $0.27 $0.27 -0.36% 351.8K
2026-03-30 $0.29 $0.28 -3.45% 241.7K
2026-03-27 $0.29 $0.30 1.86% 189.78K
2026-03-26 $0.29 $0.30 4.43% 191.87K
2026-03-25 $0.30 $0.29 -0.47% 110.61K
2026-03-24 $0.29 $0.30 4.19% 302.3K
2026-03-23 $0.28 $0.29 3.84% 407.7K
2026-03-20 $0.29 $0.30 5.61% 658.2K
2026-03-19 $0.30 $0.29 -1.69% 445.4K
2026-03-18 $0.29 $0.30 5.61% 225.16K
2026-03-17 $0.28 $0.29 3.93% 124.7K
2026-03-16 $0.29 $0.28 -0.94% 379.7K
2026-03-13 $0.30 $0.29 -2.85% 333.9K
2026-03-12 $0.30 $0.30 0.44% 126.52K
2026-03-11 $0.31 $0.30 -3.89% 153.53K
2026-03-10 $0.31 $0.31 0.42% 237.5K
2026-03-09 $0.29 $0.31 6.69% 84200
2026-03-06 $0.29 $0.30 4.41% 337.4K
2026-03-05 $0.32 $0.31 -3.27% 193.16K
2026-03-04 $0.30 $0.33 8.98% 412.02K
2026-03-03 $0.31 $0.31 -1.39% 729.05K
2026-03-02 $0.32 $0.31 -3.27% 359.1K
2026-02-27 $0.34 $0.34 -0.59% 551.64K
2026-02-26 $0.33 $0.35 6.06% 1.44M
2026-02-25 $0.31 $0.34 10.49% 1.14M
2026-02-24 $0.30 $0.31 3.46% 926.64K
2026-02-23 $0.30 $0.32 6.87% 1.89M
2026-02-20 $0.35 $0.34 -5.01% 5.54M
2026-02-19 $0.39 $0.39 0.31% 217.6M