Is Allied Gaming & Entertainment Inc. (AGAE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allied Gaming & Entertainment Inc. (AGAE) research center and poll results.
NASDAQ : AGAE
Allied Gaming & Entertainment Inc.
$0.4475 USD
-$0.01 (-2.84%)
- Volume
- 192.78K
- Average Volume
- 13.07M
- Market Capitalization
- $16.56M
- P/E Ratio
- -0.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.74
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.66
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.35
2026-06-29
Close Price
$2.31
Vol: 60941
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.29
Average
1.24
Maximum
2.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 2.35 | $2.31 | 60941 |
| 2026-06-26 | 2.40 | $2.32 | 31996 |
| 2026-06-25 | 2.45 | $2.40 | 221436 |
| 2026-06-24 | 2.50 | $2.39 | 126128 |
| 2026-06-23 | 2.57 | $2.27 | 23312 |
| 2026-06-22 | 2.63 | $2.34 | 58080 |
| 2026-06-18 | 2.70 | $2.41 | 336821 |
| 2026-06-17 | 2.60 | $2.14 | 123335 |
| 2026-06-16 | 2.52 | $2.18 | 101829 |
| 2026-06-15 | 2.43 | $2.31 | 98200 |
| 2026-06-12 | 2.43 | $2.36 | 151421 |
| 2026-06-11 | 2.44 | $2.24 | 48691 |
| 2026-06-10 | 2.34 | $2.12 | 277064 |
| 2026-06-09 | 2.26 | $2.22 | 299021 |
| 2026-06-08 | 2.17 | $2.10 | 1.5M |
| 2026-06-05 | 2.09 | $2.07 | 587727 |
| 2026-06-04 | 2.01 | $2.41 | 426302 |
| 2026-06-03 | 1.91 | $2.62 | 212671 |
| 2026-06-02 | 1.81 | $2.76 | 1.6M |
| 2026-06-01 | 1.70 | $3.03 | 344801 |
| 2026-05-29 | 1.58 | $3.25 | 267252 |
| 2026-05-28 | 1.44 | $3.31 | 382288 |
| 2026-05-27 | 1.30 | $3.54 | 1.1M |
| 2026-05-26 | 1.15 | $3.69 | 1.1M |
| 2026-05-22 | 0.99 | $3.53 | 15.8M |
| 2026-05-21 | 0.84 | $3.67 | 1.6M |
| 2026-05-20 | 0.68 | $0.50 | 612603 |
| 2026-05-19 | 0.69 | $0.42 | 191000 |
| 2026-05-18 | 0.69 | $0.43 | 432600 |
| 2026-05-15 | 0.71 | $2.42 | 317042 |
| 2026-05-14 | 0.62 | $2.38 | 493600 |
| 2026-05-13 | 0.53 | $0.37 | 610141 |
| 2026-05-12 | 0.53 | $0.40 | 943417 |
| 2026-05-11 | 0.53 | $0.46 | 575800 |
| 2026-05-08 | 0.52 | $0.45 | 813200 |
| 2026-05-07 | 0.51 | $0.52 | 874622 |
| 2026-05-06 | 0.50 | $0.55 | 481000 |
| 2026-05-05 | 0.49 | $0.53 | 526713 |
| 2026-05-04 | 0.48 | $0.53 | 14.5M |
| 2026-05-01 | 0.47 | $0.59 | 484912 |
| 2026-04-30 | 0.45 | $0.59 | 2.5M |
| 2026-04-29 | 0.43 | $0.50 | 541300 |
| 2026-04-28 | 0.42 | $0.51 | 1.6M |
| 2026-04-27 | 0.41 | $0.47 | 1.6M |
| 2026-04-24 | 0.40 | $0.52 | 1.2M |
| 2026-04-23 | 0.39 | $0.50 | 1.9M |
| 2026-04-22 | 0.38 | $0.56 | 2.6M |
| 2026-04-21 | 0.37 | $0.59 | 6.2M |
| 2026-04-20 | 0.35 | $0.69 | 10.4M |
| 2026-04-17 | 0.33 | $0.69 | 48.1M |
| 2026-04-16 | 0.31 | $0.52 | 85.1M |
| 2026-04-15 | 0.30 | $0.47 | 481.0M |
| 2026-04-14 | 0.29 | $0.33 | 103.0M |
| 2026-04-13 | 0.29 | $0.28 | 284300 |
| 2026-04-10 | 0.29 | $0.29 | 448032 |
| 2026-04-09 | 0.29 | $0.31 | 1.5M |
| 2026-04-08 | 0.29 | $0.31 | 694800 |
| 2026-04-07 | 0.29 | $0.29 | 125556 |
| 2026-04-06 | 0.29 | $0.30 | 343400 |
| 2026-04-02 | 0.29 | $0.29 | 125900 |
| 2026-04-01 | 0.30 | $0.28 | 94003 |
| 2026-03-31 | 0.30 | $0.27 | 351800 |
| 2026-03-30 | 0.30 | $0.28 | 241700 |
| 2026-03-27 | 0.30 | $0.30 | 189777 |
| 2026-03-26 | 0.30 | $0.30 | 191873 |
| 2026-03-25 | 0.31 | $0.29 | 110607 |
| 2026-03-24 | 0.31 | $0.30 | 302298 |
| 2026-03-23 | 0.31 | $0.29 | 407704 |
| 2026-03-20 | 0.31 | $0.30 | 658200 |
| 2026-03-19 | 0.31 | $0.29 | 445400 |
| 2026-03-18 | 0.32 | $0.30 | 225162 |
| 2026-03-17 | 0.32 | $0.29 | 124700 |
| 2026-03-16 | 0.32 | $0.28 | 379700 |
| 2026-03-13 | 0.32 | $0.29 | 333900 |
| 2026-03-12 | 0.31 | $0.30 | 126517 |
| 2026-03-11 | 0.31 | $0.30 | 153534 |
| 2026-03-10 | 0.31 | $0.31 | 237500 |
| 2026-03-09 | 0.31 | $0.31 | 84200 |
| 2026-03-06 | 0.31 | $0.30 | 337400 |
| 2026-03-05 | 0.31 | $0.31 | 193158 |
| 2026-03-04 | 0.30 | $0.33 | 412019 |
| 2026-03-03 | 0.30 | $0.31 | 729046 |
| 2026-03-02 | 0.30 | $0.31 | 359100 |
| 2026-02-27 | 0.30 | $0.34 | 551637 |
| 2026-02-26 | 0.30 | $0.35 | 1.4M |
| 2026-02-25 | 0.30 | $0.34 | 1.1M |
| 2026-02-24 | 0.29 | $0.31 | 926640 |
| 2026-02-23 | 0.30 | $0.32 | 1.9M |
| 2026-02-20 | 0.30 | $0.34 | 5.5M |
| 2026-02-19 | 0.30 | $0.39 | 217.6M |
| 2026-02-18 | 0.30 | $0.31 | 2.7M |
| 2026-02-17 | 0.30 | $0.30 | 909300 |
| 2026-02-13 | 0.30 | $0.26 | 278835 |
| 2026-02-12 | 0.31 | $0.26 | 336200 |
| 2026-02-11 | 0.31 | $0.27 | 309800 |
| 2026-02-10 | 0.31 | $0.27 | 453556 |
| 2026-02-09 | 0.32 | $0.27 | 256719 |
| 2026-02-06 | 0.32 | $0.27 | 485700 |
| 2026-02-05 | 0.33 | $0.26 | 494906 |
| 2026-02-04 | 0.33 | $0.28 | 272948 |
| 2026-02-03 | 0.34 | $0.28 | 316500 |
| 2026-02-02 | 0.35 | $0.28 | 375437 |
| 2026-01-30 | 0.35 | $0.29 | 330600 |
| 2026-01-29 | 0.36 | $0.30 | 486200 |
| 2026-01-28 | 0.36 | $0.31 | 719500 |
| 2026-01-27 | 0.37 | $0.33 | 341100 |
| 2026-01-26 | 0.37 | $0.34 | 236700 |
| 2026-01-23 | 0.38 | $0.34 | 701714 |
| 2026-01-22 | 0.38 | $0.35 | 499244 |
| 2026-01-21 | 0.38 | $0.34 | 587363 |
| 2026-01-20 | 0.38 | $0.35 | 1.4M |
| 2026-01-16 | 0.38 | $0.36 | 680936 |
| 2026-01-15 | 0.38 | $0.36 | 720300 |
| 2026-01-14 | 0.38 | $0.37 | 2.1M |
| 2026-01-13 | 0.38 | $0.34 | 537300 |
| 2026-01-12 | 0.38 | $0.34 | 783649 |
| 2026-01-09 | 0.39 | $0.34 | 809400 |
| 2026-01-08 | 0.39 | $0.37 | 470500 |
| 2026-01-07 | 0.39 | $0.39 | 342600 |
| 2026-01-06 | 0.39 | $0.39 | 278541 |
| 2026-01-05 | 0.39 | $0.42 | 158632 |
| 2026-01-02 | 0.38 | $0.43 | 341400 |
| 2025-12-31 | 0.38 | $0.39 | 277007 |
| 2025-12-30 | 0.38 | $0.39 | 400500 |
| 2025-12-29 | 0.38 | $0.42 | 2.2M |
| 2025-12-26 | 0.38 | $0.43 | 587800 |
| 2025-12-24 | 0.37 | $0.43 | 745520 |
| 2025-12-23 | 0.37 | $0.41 | 863700 |
| 2025-12-22 | 0.37 | $0.38 | 383570 |
| 2025-12-19 | 0.37 | $0.37 | 270800 |
| 2025-12-18 | 0.37 | $0.34 | 736341 |
| 2025-12-17 | 0.38 | $0.34 | 415700 |
| 2025-12-16 | 0.38 | $0.34 | 447834 |
| 2025-12-15 | 0.38 | $0.35 | 550947 |
| 2025-12-12 | 0.39 | $0.38 | 375706 |
| 2025-12-11 | 0.39 | $0.39 | 813794 |
| 2025-12-10 | 0.40 | $0.37 | 630140 |
| 2025-12-09 | 0.41 | $0.37 | 1.4M |
| 2025-12-08 | 0.42 | $0.40 | 1.5M |
| 2025-12-05 | 0.42 | $0.36 | 13.0M |
| 2025-12-04 | 0.43 | $0.35 | 325800 |
| 2025-12-03 | 0.44 | $0.38 | 186700 |
| 2025-12-02 | 0.45 | $0.35 | 324735 |
| 2025-12-01 | 0.47 | $0.38 | 254486 |
| 2025-11-28 | 0.48 | $0.41 | 153008 |
| 2025-11-26 | 0.49 | $0.40 | 382182 |
| 2025-11-25 | 0.50 | $0.39 | 165946 |
| 2025-11-24 | 0.52 | $0.41 | 258200 |
| 2025-11-21 | 0.53 | $0.36 | 1.8M |
| 2025-11-20 | 0.55 | $0.37 | 393476 |
| 2025-11-19 | 0.57 | $0.43 | 227200 |
| 2025-11-18 | 0.58 | $0.41 | 284496 |
| 2025-11-17 | 0.60 | $0.42 | 320092 |
| 2025-11-14 | 0.61 | $0.46 | 123844 |
| 2025-11-13 | 0.62 | $0.48 | 166400 |
| 2025-11-12 | 0.64 | $0.51 | 258100 |
| 2025-11-11 | 0.65 | $0.54 | 89732 |
| 2025-11-10 | 0.66 | $0.53 | 1.2M |
| 2025-11-07 | 0.68 | $0.56 | 500100 |
| 2025-11-06 | 0.69 | $0.54 | 151000 |
| 2025-11-05 | 0.71 | $0.57 | 158920 |
| 2025-11-04 | 0.72 | $0.58 | 242500 |
| 2025-11-03 | 0.74 | $0.60 | 188800 |
| 2025-10-31 | 0.75 | $0.64 | 115668 |
| 2025-10-30 | 0.76 | $0.63 | 398600 |
| 2025-10-29 | 0.78 | $0.64 | 207600 |
| 2025-10-28 | 0.79 | $0.67 | 240600 |
| 2025-10-27 | 0.81 | $0.68 | 181600 |
| 2025-10-24 | 0.82 | $0.71 | 241200 |
| 2025-10-23 | 0.83 | $0.73 | 140108 |
| 2025-10-22 | 0.84 | $0.70 | 278119 |
| 2025-10-21 | 0.85 | $0.74 | 189607 |
| 2025-10-20 | 0.87 | $0.72 | 225300 |
| 2025-10-17 | 0.88 | $0.71 | 222100 |
| 2025-10-16 | 0.90 | $0.74 | 335853 |
| 2025-10-15 | 0.91 | $0.78 | 204500 |
| 2025-10-14 | 0.92 | $0.78 | 526500 |
| 2025-10-13 | 0.94 | $0.82 | 250506 |
| 2025-10-10 | 0.97 | $0.84 | 170600 |
| 2025-10-09 | 1.00 | $0.90 | 136016 |
| 2025-10-08 | 1.00 | $0.88 | 128246 |
| 2025-10-07 | 1.00 | $0.85 | 548200 |
| 2025-10-06 | 1.00 | $0.85 | 400100 |
| 2025-10-03 | 1.01 | $0.92 | 229400 |
| 2025-10-02 | 1.01 | $0.93 | 142000 |
| 2025-10-01 | 1.01 | $0.93 | 785133 |
| 2025-09-30 | 1.02 | $0.92 | 120800 |
| 2025-09-29 | 1.03 | $0.95 | 136600 |
| 2025-09-26 | 1.04 | $0.95 | 166202 |
| 2025-09-25 | 1.05 | $0.92 | 246901 |
| 2025-09-24 | 1.06 | $0.94 | 327844 |
| 2025-09-23 | 1.08 | $1.01 | 202600 |
| 2025-09-22 | 1.09 | $1.01 | 258931 |
| 2025-09-19 | 1.11 | $1.05 | 357300 |
| 2025-09-18 | 1.12 | $1.01 | 660038 |
| 2025-09-17 | 1.13 | $1.02 | 688000 |
| 2025-09-16 | 1.14 | $1.11 | 1.1M |
| 2025-09-15 | 1.15 | $1.30 | 3.2M |
| 2025-09-12 | 1.16 | $1.48 | 112.5M |
| 2025-09-11 | 1.16 | $0.91 | 36118 |
| 2025-09-10 | 1.19 | $0.88 | 80300 |
| 2025-09-09 | 1.22 | $0.96 | 87200 |
| 2025-09-08 | 1.25 | $0.98 | 248948 |
| 2025-09-05 | 1.28 | $0.93 | 57329 |
| 2025-09-04 | 1.31 | $1.02 | 16800 |
| 2025-09-03 | 1.34 | $1.10 | 121303 |
| 2025-09-02 | 1.37 | $1.10 | 37713 |
| 2025-08-29 | 1.39 | $1.17 | 21230 |
| 2025-08-28 | 1.41 | $1.16 | 12000 |
| 2025-08-27 | 1.44 | $1.15 | 31500 |
| 2025-08-26 | 1.47 | $1.25 | 15400 |
| 2025-08-25 | 1.50 | $1.28 | 22800 |
| 2025-08-22 | 1.53 | $1.38 | 52364 |
| 2025-08-21 | 1.56 | $1.19 | 51622 |
| 2025-08-20 | 1.59 | $1.23 | 20409 |
| 2025-08-19 | 1.62 | $1.26 | 15040 |
| 2025-08-18 | 1.65 | $1.29 | 18575 |
| 2025-08-15 | 1.67 | $1.42 | 9008 |
| 2025-08-14 | 1.69 | $1.49 | 15238 |
| 2025-08-13 | 1.71 | $1.52 | 20835 |
| 2025-08-12 | 1.71 | $1.56 | 16375 |
| 2025-08-11 | 1.71 | $1.54 | 23218 |
| 2025-08-08 | 1.71 | $1.57 | 13500 |
| 2025-08-07 | 1.72 | $1.58 | 21307 |
| 2025-08-06 | 1.72 | $1.59 | 12300 |
| 2025-08-05 | 1.73 | $1.60 | 14532 |
| 2025-08-04 | 1.74 | $1.55 | 26300 |
| 2025-08-01 | 1.75 | $1.59 | 32100 |
| 2025-07-31 | 1.76 | $1.67 | 27457 |
| 2025-07-30 | 1.77 | $1.80 | 12511 |
| 2025-07-29 | 1.79 | $1.84 | 23048 |
| 2025-07-28 | 1.82 | $1.91 | 32240 |
| 2025-07-25 | 1.89 | $1.94 | 74600 |
| 2025-07-24 | 1.94 | $1.92 | 106300 |
| 2025-07-23 | 2.00 | $1.77 | 123500 |
| 2025-07-22 | 2.07 | $1.77 | 63600 |
| 2025-07-21 | 2.13 | $1.83 | 37985 |
| 2025-07-18 | 2.19 | $1.84 | 133711 |
| 2025-07-17 | 2.23 | $1.71 | 72005 |
| 2025-07-16 | 2.27 | $1.57 | 41346 |
| 2025-07-15 | 2.35 | $1.55 | 20050 |
| 2025-07-14 | 2.42 | $1.65 | 25671 |
| 2025-07-11 | 2.52 | $1.63 | 31704 |
| 2025-07-10 | 2.58 | $1.70 | 46518 |
| 2025-07-09 | 2.63 | $1.72 | 24714 |
| 2025-07-08 | 2.69 | $1.74 | 40600 |
| 2025-07-07 | 2.75 | $1.87 | 63600 |
| 2025-07-03 | 2.80 | $1.81 | 40349 |
| 2025-07-02 | 2.86 | $1.92 | 132142 |
| 2025-07-01 | 2.93 | $2.02 | 174300 |
| 2025-06-30 | 2.95 | $2.59 | 265600 |
| 2025-06-27 | 2.98 | $3.15 | 154622 |
| 2025-06-26 | 2.96 | $3.05 | 47424 |
| 2025-06-25 | 2.97 | $3.10 | 133230 |
| 2025-06-24 | 2.94 | $3.21 | 122223 |
| 2025-06-23 | 2.89 | $2.90 | 68000 |
| 2025-06-20 | 2.84 | $3.03 | 267141 |
| 2025-06-18 | 2.79 | $2.65 | 65127 |
| 2025-06-17 | 2.76 | $2.60 | 227100 |
| 2025-06-16 | 2.73 | $3.04 | 88431 |
| 2025-06-13 | 2.67 | $3.11 | 71433 |
| 2025-06-12 | 2.60 | $3.55 | 450100 |
| 2025-06-11 | 2.51 | $2.84 | 38135 |
| 2025-06-10 | 2.45 | $2.68 | 70049 |
| 2025-06-09 | 2.40 | $3.00 | 136351 |
| 2025-06-06 | 2.32 | $2.88 | 70017 |
| 2025-06-05 | 2.25 | $2.80 | 98842 |
| 2025-06-04 | 2.17 | $3.03 | 126577 |
| 2025-06-03 | 2.09 | $3.28 | 557200 |
| 2025-06-02 | 1.99 | $2.59 | 220400 |
| 2025-05-30 | 1.93 | $3.01 | 206200 |
| 2025-05-29 | 1.84 | $2.75 | 409000 |
| 2025-05-28 | 1.77 | $3.42 | 4.8M |
| 2025-05-27 | 1.66 | $2.34 | 132686 |
| 2025-05-23 | 1.59 | $2.34 | 573453 |
| 2025-05-22 | 1.53 | $1.93 | 17543 |
| 2025-05-21 | 1.49 | $1.92 | 24700 |
| 2025-05-20 | 1.44 | $2.03 | 59448 |
| 2025-05-19 | 1.39 | $2.10 | 1.4M |
| 2025-05-16 | 1.33 | $1.78 | 31677 |
| 2025-05-15 | 1.29 | $1.76 | 59046 |
| 2025-05-14 | 1.25 | $1.78 | 952400 |
| 2025-05-13 | 1.21 | $1.59 | 226357 |
| 2025-05-12 | 1.18 | $1.74 | 2.8M |
| 2025-05-09 | 1.14 | $1.39 | 166734 |
| 2025-05-08 | 1.11 | $1.33 | 10538 |
| 2025-05-07 | 1.09 | $1.31 | 34700 |
| 2025-05-06 | 1.07 | $1.32 | 41818 |
| 2025-05-05 | 1.06 | $1.37 | 34258 |
| 2025-05-02 | 1.04 | $1.46 | 984400 |
| 2025-05-01 | 1.01 | $1.20 | 100100 |
| 2025-04-30 | 1.01 | $1.24 | 276538 |
| 2025-04-29 | 0.99 | $1.18 | 162727 |
| 2025-04-28 | 0.99 | $1.09 | 124700 |
| 2025-04-25 | 0.98 | $1.06 | 5640 |
| 2025-04-24 | 0.99 | $1.05 | 76341 |
| 2025-04-23 | 0.99 | $0.98 | 2905 |
| 2025-04-22 | 0.99 | $0.98 | 2262 |
| 2025-04-21 | 1.00 | $0.97 | 9900 |
| 2025-04-17 | 1.01 | $0.92 | 1832 |
| 2025-04-16 | 1.02 | $1.00 | 41400 |
| 2025-04-15 | 1.03 | $0.97 | 5852 |
| 2025-04-14 | 1.03 | $0.97 | 11100 |
| 2025-04-11 | 1.04 | $0.92 | 4447 |
| 2025-04-10 | 1.05 | $0.88 | 3860 |
| 2025-04-09 | 1.06 | $0.95 | 50014 |
| 2025-04-08 | 1.07 | $0.96 | 13254 |
| 2025-04-07 | 1.07 | $0.97 | 23300 |
| 2025-04-04 | 1.07 | $0.97 | 22400 |
| 2025-04-03 | 1.08 | $1.02 | 9822 |
| 2025-04-02 | 1.08 | $1.02 | 15400 |
| 2025-04-01 | 1.08 | $1.02 | 25956 |
| 2025-03-31 | 1.08 | $1.02 | 27800 |
| 2025-03-28 | 1.09 | $1.02 | 9291 |
| 2025-03-27 | 1.09 | $1.11 | 4936 |
| 2025-03-26 | 1.09 | $1.08 | 4853 |
| 2025-03-25 | 1.09 | $1.08 | 55200 |
| 2025-03-24 | 1.08 | $1.17 | 5332 |
| 2025-03-21 | 1.07 | $1.14 | 18045 |
| 2025-03-20 | 1.07 | $1.14 | 51512 |
| 2025-03-19 | 1.06 | $1.13 | 9639 |
| 2025-03-18 | 1.05 | $1.10 | 12100 |
| 2025-03-17 | 1.05 | $1.09 | 3718 |
| 2025-03-14 | 1.04 | $1.10 | 4724 |
| 2025-03-13 | 1.04 | $1.12 | 13540 |
| 2025-03-12 | 1.03 | $1.07 | 15236 |
| 2025-03-11 | 1.02 | $1.04 | 23975 |
| 2025-03-10 | 1.02 | $1.04 | 11313 |
| 2025-03-07 | 1.02 | $1.02 | 15747 |
| 2025-03-06 | 1.03 | $1.08 | 28236 |
| 2025-03-05 | 1.03 | $1.06 | 56200 |
| 2025-03-04 | 1.04 | $1.04 | 14449 |
| 2025-03-03 | 1.04 | $1.07 | 15546 |
| 2025-02-28 | 1.04 | $1.09 | 23890 |
| 2025-02-27 | 1.04 | $1.07 | 17600 |
| 2025-02-26 | 1.04 | $1.06 | 9305 |
| 2025-02-25 | 1.04 | $1.01 | 45409 |
| 2025-02-24 | 1.04 | $1.02 | 45800 |
| 2025-02-21 | 1.04 | $1.03 | 11134 |
| 2025-02-20 | 1.04 | $0.99 | 14900 |
| 2025-02-19 | 1.04 | $0.95 | 16300 |
| 2025-02-18 | 1.04 | $1.00 | 50613 |
| 2025-02-14 | 1.04 | $1.00 | 2325 |
| 2025-02-13 | 1.03 | $0.97 | 11014 |
| 2025-02-12 | 1.03 | $0.96 | 10324 |
| 2025-02-11 | 1.03 | $0.95 | 13300 |
| 2025-02-10 | 1.02 | $1.00 | 29600 |
| 2025-02-07 | 1.02 | $1.11 | 13000 |
| 2025-02-06 | 1.01 | $1.13 | 54400 |
| 2025-02-05 | 1.00 | $1.15 | 8871 |
| 2025-02-04 | 0.99 | $1.14 | 20000 |
| 2025-02-03 | 0.97 | $1.10 | 23438 |
| 2025-01-31 | 0.96 | $1.12 | 13520 |
| 2025-01-30 | 0.94 | $1.10 | 76100 |
| 2025-01-29 | 0.93 | $1.07 | 12609 |
| 2025-01-28 | 0.91 | $1.02 | 18803 |
| 2025-01-27 | 0.90 | $1.02 | 32700 |
| 2025-01-24 | 0.88 | $1.00 | 9400 |
| 2025-01-23 | 0.87 | $1.06 | 26916 |
| 2025-01-22 | 0.85 | $1.00 | 38091 |
| 2025-01-21 | 0.84 | $0.96 | 22920 |
| 2025-01-17 | 0.83 | $0.90 | 37000 |
| 2025-01-16 | 0.82 | $0.88 | 24719 |
| 2025-01-15 | 0.81 | $0.91 | 7708 |
| 2025-01-14 | 0.81 | $0.91 | 17943 |
| 2025-01-13 | 0.81 | $0.92 | 22100 |
| 2025-01-10 | 0.80 | $0.95 | 6800 |
| 2025-01-08 | 0.80 | $0.90 | 50141 |
| 2025-01-07 | 0.80 | $0.92 | 12604 |
| 2025-01-06 | 0.80 | $0.90 | 112646 |
| 2025-01-03 | 0.80 | $0.80 | 42801 |
| 2025-01-02 | 0.80 | $0.81 | 11684 |
| 2024-12-31 | 0.81 | $0.79 | 40207 |
| 2024-12-30 | 0.82 | $0.79 | 30800 |
| 2024-12-27 | 0.83 | $0.80 | 32659 |
| 2024-12-26 | 0.85 | $0.72 | 37634 |
| 2024-12-24 | 0.86 | $0.76 | 9800 |
| 2024-12-23 | 0.87 | $0.74 | 13023 |
| 2024-12-20 | 0.89 | $0.73 | 58700 |
| 2024-12-19 | 0.90 | $0.71 | 31249 |
| 2024-12-18 | 0.92 | $0.70 | 25384 |
| 2024-12-17 | 0.94 | $0.75 | 33013 |
| 2024-12-16 | 0.95 | $0.77 | 31100 |
| 2024-12-13 | 0.97 | $0.84 | 13835 |
| 2024-12-12 | 0.99 | $0.85 | 23603 |
| 2024-12-11 | 1.00 | $0.84 | 17323 |
| 2024-12-10 | 1.02 | $0.90 | 28513 |
| 2024-12-09 | 1.04 | $0.89 | 16388 |
| 2024-12-06 | 1.06 | $0.88 | 27755 |
| 2024-12-05 | 1.07 | $0.88 | 33161 |
| 2024-12-04 | 1.08 | $0.94 | 31884 |
| 2024-12-03 | 1.09 | $0.99 | 13411 |
| 2024-12-02 | 1.10 | $1.01 | 35832 |
| 2024-11-29 | 1.11 | $1.01 | 8808 |
| 2024-11-27 | 1.12 | $1.01 | 8500 |
| 2024-11-26 | 1.13 | $1.02 | 11618 |
| 2024-11-25 | 1.14 | $1.03 | 19300 |
| 2024-11-22 | 1.15 | $1.01 | 28816 |
| 2024-11-21 | 1.16 | $1.04 | 16000 |
| 2024-11-20 | 1.17 | $1.05 | 21700 |
| 2024-11-19 | 1.19 | $1.05 | 14824 |
| 2024-11-18 | 1.21 | $1.09 | 21122 |
| 2024-11-15 | 1.22 | $1.14 | 18300 |
| 2024-11-14 | 1.22 | $1.13 | 34301 |
| 2024-11-13 | 1.23 | $1.15 | 19983 |
| 2024-11-12 | 1.23 | $1.24 | 21400 |
| 2024-11-11 | 1.23 | $1.24 | 42218 |
| 2024-11-08 | 1.23 | $1.20 | 55700 |
| 2024-11-07 | 1.23 | $1.15 | 28464 |
| 2024-11-06 | 1.23 | $1.15 | 47600 |
| 2024-11-05 | 1.24 | $1.14 | 23347 |
| 2024-11-04 | 1.24 | $1.20 | 103432 |
| 2024-11-01 | 1.24 | $1.20 | 44900 |
| 2024-10-31 | 1.25 | $1.18 | 56408 |
| 2024-10-30 | 1.25 | $1.17 | 5342 |
| 2024-10-29 | 1.26 | $1.18 | 40456 |
| 2024-10-28 | 1.26 | $1.27 | 10002 |
| 2024-10-25 | 1.27 | $1.30 | 61300 |
| 2024-10-24 | 1.27 | $1.25 | 12404 |
| 2024-10-23 | 1.27 | $1.38 | 72404 |
| 2024-10-22 | 1.27 | $1.41 | 40442 |
| 2024-10-21 | 1.27 | $1.34 | 41600 |
| 2024-10-18 | 1.27 | $1.18 | 12703 |
| 2024-10-17 | 1.29 | $1.20 | 4223 |
| 2024-10-16 | 1.30 | $1.19 | 6140 |
| 2024-10-15 | 1.31 | $1.20 | 9125 |
| 2024-10-14 | 1.32 | $1.21 | 24808 |
| 2024-10-11 | 1.33 | $1.24 | 7100 |
| 2024-10-10 | 1.34 | $1.28 | 6592 |
| 2024-10-09 | 1.35 | $1.22 | 3521 |
| 2024-10-08 | 1.37 | $1.22 | 50206 |
| 2024-10-07 | 1.37 | $1.22 | 4000 |
| 2024-10-04 | 1.38 | $1.27 | 3400 |
| 2024-10-03 | 1.39 | $1.26 | 13844 |
| 2024-10-02 | 1.39 | $1.29 | 6900 |
| 2024-10-01 | 1.39 | $1.31 | 2189 |
| 2024-09-30 | 1.39 | $1.37 | 21100 |
| 2024-09-27 | 1.38 | $1.35 | 20614 |
| 2024-09-26 | 1.38 | $1.30 | 40243 |
| 2024-09-25 | 1.37 | $1.31 | 8400 |
| 2024-09-24 | 1.37 | $1.40 | 30531 |
| 2024-09-23 | 1.37 | $1.39 | 70900 |
| 2024-09-20 | 1.36 | $1.50 | 171800 |
| 2024-09-19 | 1.34 | $1.42 | 16800 |
| 2024-09-18 | 1.33 | $1.41 | 19100 |
| 2024-09-17 | 1.32 | $1.38 | 35105 |
| 2024-09-16 | 1.32 | $1.47 | 15530 |
| 2024-09-13 | 1.32 | $1.51 | 105000 |
| 2024-09-12 | 1.30 | $1.46 | 22900 |
| 2024-09-11 | 1.29 | $1.47 | 44600 |
| 2024-09-10 | 1.29 | $1.39 | 5100 |
| 2024-09-09 | 1.28 | $1.40 | 88245 |
| 2024-09-06 | 1.27 | $1.37 | 19702 |
| 2024-09-05 | 1.26 | $1.28 | 5600 |
| 2024-09-04 | 1.26 | $1.26 | 7146 |
| 2024-09-03 | 1.26 | $1.32 | 38917 |
| 2024-08-30 | 1.26 | $1.27 | 20961 |
| 2024-08-29 | 1.26 | $1.19 | 4900 |
| 2024-08-28 | 1.27 | $1.22 | 5308 |
| 2024-08-27 | 1.29 | $1.28 | 47449 |
| 2024-08-26 | 1.29 | $1.31 | 67646 |
| 2024-08-23 | 1.30 | $1.27 | 59400 |
| 2024-08-22 | 1.31 | $1.20 | 68000 |
| 2024-08-21 | 1.31 | $1.22 | 17836 |
| 2024-08-20 | 1.32 | $1.21 | 121504 |
| 2024-08-19 | 1.33 | $1.39 | 89800 |
| 2024-08-16 | 1.33 | $1.34 | 77900 |
| 2024-08-15 | 1.33 | $1.23 | 55700 |
| 2024-08-14 | 1.34 | $1.22 | 71748 |
| 2024-08-13 | 1.35 | $1.34 | 5500 |
| 2024-08-12 | 1.35 | $1.25 | 15019 |
| 2024-08-09 | 1.35 | $1.21 | 10082 |
| 2024-08-08 | 1.36 | $1.28 | 14101 |
| 2024-08-07 | 1.37 | $1.25 | 14100 |
| 2024-08-06 | 1.38 | $1.27 | 9719 |
| 2024-08-05 | 1.39 | $1.22 | 54814 |
| 2024-08-02 | 1.40 | $1.30 | 86839 |
| 2024-08-01 | 1.40 | $1.43 | 126900 |
| 2024-07-31 | 1.40 | $1.53 | 163700 |
| 2024-07-30 | 1.38 | $1.40 | 18532 |
| 2024-07-29 | 1.37 | $1.44 | 32723 |
| 2024-07-26 | 1.36 | $1.43 | 73200 |
| 2024-07-25 | 1.35 | $1.31 | 89971 |
| 2024-07-24 | 1.35 | $1.35 | 83528 |
| 2024-07-23 | 1.34 | $1.38 | 75402 |
| 2024-07-22 | 1.32 | $1.45 | 68515 |
| 2024-07-19 | 1.28 | $1.36 | 23045 |
| 2024-07-18 | 1.25 | $1.35 | 16738 |
| 2024-07-17 | 1.23 | $1.39 | 140578 |
| 2024-07-16 | 1.20 | $1.30 | 41724 |
| 2024-07-15 | 1.18 | $1.34 | 75250 |
| 2024-07-12 | 1.15 | $1.40 | 150377 |
| 2024-07-11 | 1.12 | $1.46 | 59553 |
| 2024-07-10 | 1.09 | $1.52 | 469385 |
| 2024-07-09 | 1.05 | $1.48 | 427193 |
| 2024-07-08 | 1.01 | $1.36 | 290361 |
| 2024-07-05 | 0.98 | $1.38 | 277716 |
| 2024-07-03 | 0.94 | $1.29 | 222107 |
| 2024-07-02 | 0.91 | $1.16 | 651417 |
| 2024-07-01 | 0.89 | $1.24 | 195523 |
| 2024-06-28 | 0.86 | $1.27 | 129125 |
| 2024-06-27 | 0.83 | $1.27 | 434979 |
| 2024-06-26 | 0.80 | $1.33 | 867094 |
| 2024-06-25 | 0.77 | $1.02 | 91151 |
| 2024-06-24 | 0.76 | $0.94 | 49733 |
| 2024-06-21 | 0.75 | $0.79 | 165646 |
| 2024-06-20 | 0.75 | $0.80 | 40853 |
| 2024-06-18 | 0.74 | $0.83 | 40901 |
| 2024-06-17 | 0.74 | $0.84 | 18732 |
| 2024-06-14 | 0.74 | $0.81 | 19713 |
| 2024-06-13 | 0.74 | $0.82 | 8515 |
| 2024-06-12 | 0.73 | $0.80 | 46068 |
| 2024-06-11 | 0.73 | $0.83 | 128509 |
| 2024-06-10 | 0.73 | $0.69 | 39705 |
| 2024-06-07 | 0.74 | $0.70 | 17907 |
| 2024-06-06 | 0.74 | $0.72 | 23628 |
| 2024-06-05 | 0.75 | $0.68 | 26425 |
| 2024-06-04 | 0.75 | $0.67 | 14622 |
| 2024-06-03 | 0.76 | $0.70 | 16445 |
| 2024-05-31 | 0.77 | $0.69 | 17511 |
| 2024-05-30 | 0.77 | $0.70 | 8111 |
| 2024-05-29 | 0.78 | $0.73 | 13239 |
| 2024-05-28 | 0.79 | $0.73 | 16531 |
| 2024-05-24 | 0.79 | $0.74 | 103877 |
| 2024-05-23 | 0.79 | $0.71 | 18351 |
| 2024-05-22 | 0.80 | $0.76 | 37319 |
| 2024-05-21 | 0.80 | $0.75 | 106343 |
| 2024-05-20 | 0.81 | $0.77 | 63562 |
| 2024-05-17 | 0.81 | $0.77 | 10136 |
| 2024-05-16 | 0.81 | $0.78 | 21752 |
| 2024-05-15 | 0.81 | $0.79 | 13442 |
| 2024-05-14 | 0.82 | $0.78 | 18386 |
| 2024-05-13 | 0.82 | $0.79 | 10403 |
| 2024-05-10 | 0.83 | $0.80 | 9006 |
| 2024-05-09 | 0.83 | $0.79 | 26511 |
| 2024-05-08 | 0.84 | $0.82 | 3791 |
| 2024-05-07 | 0.85 | $0.82 | 7770 |
| 2024-05-06 | 0.86 | $0.82 | 13909 |
| 2024-05-03 | 0.86 | $0.82 | 6914 |
| 2024-05-02 | 0.87 | $0.82 | 8207 |
| 2024-05-01 | 0.88 | $0.85 | 3817 |
| 2024-04-30 | 0.88 | $0.85 | 41883 |
| 2024-04-29 | 0.88 | $0.81 | 17886 |
| 2024-04-26 | 0.89 | $0.80 | 15556 |
| 2024-04-25 | 0.90 | $0.81 | 7134 |
| 2024-04-24 | 0.91 | $0.82 | 16616 |
| 2024-04-23 | 0.92 | $0.86 | 7964 |
| 2024-04-22 | 0.92 | $0.81 | 24956 |
| 2024-04-19 | 0.93 | $0.83 | 13537 |
| 2024-04-18 | 0.93 | $0.79 | 35657 |
| 2024-04-17 | 0.94 | $0.84 | 36704 |
| 2024-04-16 | 0.94 | $0.94 | 7921 |
| 2024-04-15 | 0.94 | $0.89 | 24833 |
| 2024-04-12 | 0.95 | $0.91 | 7600 |
| 2024-04-11 | 0.95 | $0.92 | 12406 |
| 2024-04-10 | 0.95 | $0.95 | 12307 |
| 2024-04-09 | 0.95 | $0.96 | 1420 |
| 2024-04-08 | 0.95 | $0.97 | 5767 |
| 2024-04-05 | 0.95 | $0.96 | 10390 |
| 2024-04-04 | 0.95 | $0.98 | 28270 |
| 2024-04-03 | 0.94 | $0.93 | 13747 |
| 2024-04-02 | 0.94 | $0.91 | 44539 |
| 2024-04-01 | 0.94 | $0.90 | 66393 |
| 2024-03-28 | 0.94 | $1.01 | 40746 |
| 2024-03-27 | 0.94 | $1.07 | 160782 |
| 2024-03-26 | 0.93 | $0.92 | 12413 |
| 2024-03-25 | 0.94 | $0.93 | 30431 |
| 2024-03-22 | 0.94 | $0.94 | 12327 |
| 2024-03-21 | 0.95 | $0.91 | 15140 |
| 2024-03-20 | 0.95 | $0.91 | 17429 |
| 2024-03-19 | 0.96 | $0.94 | 37865 |
| 2024-03-18 | 0.97 | $0.95 | 48053 |
| 2024-03-15 | 0.97 | $0.96 | 9098 |
| 2024-03-14 | 0.98 | $0.94 | 15040 |
| 2024-03-13 | 0.99 | $0.96 | 31897 |
| 2024-03-12 | 0.99 | $0.94 | 19544 |
| 2024-03-11 | 1.01 | $0.96 | 30067 |
| 2024-03-08 | 1.02 | $0.94 | 17472 |
| 2024-03-07 | 1.03 | $0.94 | 56689 |
| 2024-03-06 | 1.05 | $0.91 | 25839 |
| 2024-03-05 | 1.07 | $0.92 | 44374 |
| 2024-03-04 | 1.09 | $0.93 | 35348 |
| 2024-03-01 | 1.10 | $0.90 | 117330 |
| 2024-02-29 | 1.12 | $0.95 | 55204 |
| 2024-02-28 | 1.13 | $0.96 | 177654 |
| 2024-02-27 | 1.14 | $1.01 | 30893 |
| 2024-02-26 | 1.15 | $1.01 | 87421 |
| 2024-02-23 | 1.16 | $1.03 | 15093 |
| 2024-02-22 | 1.17 | $1.04 | 19799 |
| 2024-02-21 | 1.17 | $1.05 | 7851 |
| 2024-02-20 | 1.18 | $1.03 | 9282 |
| 2024-02-16 | 1.19 | $1.08 | 12217 |
| 2024-02-15 | 1.19 | $1.09 | 6230 |
| 2024-02-14 | 1.18 | $1.11 | 15638 |
| 2024-02-13 | 1.17 | $1.10 | 62905 |
| 2024-02-12 | 1.16 | $1.17 | 25898 |
| 2024-02-09 | 1.15 | $1.22 | 18906 |
| 2024-02-08 | 1.14 | $1.21 | 10123 |
| 2024-02-07 | 1.13 | $1.21 | 49423 |
| 2024-02-06 | 1.12 | $1.33 | 14988 |
| 2024-02-05 | 1.11 | $1.28 | 48999 |
| 2024-02-02 | 1.10 | $1.27 | 77292 |
| 2024-02-01 | 1.09 | $1.30 | 236972 |
| 2024-01-31 | 1.08 | $1.18 | 341439 |
| 2024-01-30 | 1.07 | $1.11 | 77397 |
| 2024-01-29 | 1.07 | $1.17 | 28695 |
| 2024-01-26 | 1.07 | $1.16 | 28438 |
| 2024-01-25 | 1.09 | $1.20 | 14825 |
| 2024-01-24 | 1.10 | $1.18 | 77212 |
| 2024-01-23 | 1.11 | $1.25 | 474441 |
| 2024-01-22 | 1.11 | $1.13 | 39294 |
| 2024-01-19 | 1.12 | $1.10 | 391878 |
| 2024-01-18 | 1.14 | $0.93 | 42333 |
| 2024-01-17 | 1.16 | $0.88 | 86366 |
| 2024-01-16 | 1.19 | $0.93 | 21385 |
| 2024-01-12 | 1.21 | $0.99 | 21375 |
| 2024-01-11 | 1.23 | $0.98 | 26785 |
| 2024-01-10 | 1.24 | $1.00 | 26302 |
| 2024-01-09 | 1.24 | $1.03 | 18016 |
| 2024-01-08 | 1.23 | $1.05 | 15540 |
| 2024-01-05 | 1.23 | $1.09 | 13541 |
| 2024-01-04 | 1.22 | $1.11 | 16192 |
| 2024-01-03 | 1.21 | $1.13 | 77433 |
| 2024-01-02 | 1.20 | $1.04 | 44526 |
| 2023-12-29 | 1.19 | $1.06 | 215403 |
| 2023-12-28 | 1.18 | $1.26 | 152795 |
| 2023-12-27 | 1.17 | $1.37 | 60103 |
| 2023-12-26 | 1.14 | $1.41 | 115654 |
| 2023-12-22 | 1.11 | $1.38 | 45088 |
| 2023-12-21 | 1.09 | $1.36 | 22446 |
| 2023-12-20 | 1.06 | $1.37 | 43526 |
| 2023-12-19 | 1.03 | $1.48 | 316875 |
| 2023-12-18 | 1.00 | $1.31 | 46969 |
| 2023-12-15 | 0.98 | $1.40 | 62656 |
| 2023-12-14 | 0.95 | $1.38 | 185757 |
| 2023-12-13 | 0.92 | $1.40 | 498987 |
| 2023-12-12 | 0.90 | $1.09 | 594791 |
| 2023-12-11 | 0.89 | $0.99 | 28774 |
| 2023-12-08 | 0.88 | $0.96 | 19231 |
| 2023-12-07 | 0.87 | $0.95 | 44472 |
| 2023-12-06 | 0.87 | $0.92 | 11052 |
| 2023-12-05 | 0.87 | $0.93 | 24202 |
| 2023-12-04 | 0.87 | $0.92 | 50868 |
| 2023-12-01 | 0.87 | $0.90 | 22932 |
| 2023-11-30 | 0.86 | $0.91 | 42996 |
| 2023-11-29 | 0.86 | $0.91 | 87388 |
| 2023-11-28 | 0.86 | $0.88 | 28652 |
| 2023-11-27 | 0.86 | $0.83 | 31379 |
| 2023-11-24 | 0.86 | $0.82 | 5464 |
| 2023-11-22 | 0.86 | $0.84 | 7104 |
| 2023-11-21 | 0.85 | $0.82 | 2439 |
| 2023-11-20 | 0.85 | $0.85 | 15924 |
| 2023-11-17 | 0.85 | $0.85 | 32166 |
| 2023-11-16 | 0.85 | $0.84 | 35565 |
| 2023-11-15 | 0.85 | $0.86 | 75962 |
| 2023-11-14 | 0.85 | $0.86 | 36484 |
| 2023-11-13 | 0.86 | $0.85 | 26359 |
| 2023-11-10 | 0.86 | $0.84 | 56707 |
| 2023-11-09 | 0.86 | $0.84 | 133725 |
| 2023-11-08 | 0.86 | $0.94 | 8220 |
| 2023-11-07 | 0.86 | $0.92 | 37705 |
| 2023-11-06 | 0.85 | $0.86 | 30203 |
| 2023-11-03 | 0.85 | $0.90 | 77874 |
| 2023-11-02 | 0.85 | $0.84 | 15890 |
| 2023-11-01 | 0.86 | $0.85 | 6459 |
| 2023-10-31 | 0.86 | $0.85 | 6284 |
| 2023-10-30 | 0.86 | $0.84 | 33418 |
| 2023-10-27 | 0.86 | $0.83 | 9734 |
| 2023-10-26 | 0.86 | $0.83 | 7823 |
| 2023-10-25 | 0.87 | $0.83 | 14460 |
| 2023-10-24 | 0.87 | $0.83 | 12918 |
| 2023-10-23 | 0.87 | $0.81 | 42327 |
| 2023-10-20 | 0.87 | $0.84 | 42195 |
| 2023-10-19 | 0.87 | $0.87 | 21181 |
| 2023-10-18 | 0.88 | $0.87 | 4895 |
| 2023-10-17 | 0.87 | $0.90 | 12242 |
| 2023-10-16 | 0.87 | $0.88 | 7648 |
| 2023-10-13 | 0.87 | $0.86 | 10936 |
| 2023-10-12 | 0.87 | $0.86 | 7143 |
| 2023-10-11 | 0.88 | $0.86 | 12819 |
| 2023-10-10 | 0.88 | $0.86 | 20530 |
| 2023-10-09 | 0.88 | $0.91 | 53943 |
| 2023-10-06 | 0.88 | $0.88 | 24264 |
| 2023-10-05 | 0.88 | $0.88 | 49903 |
| 2023-10-04 | 0.88 | $0.87 | 43233 |
| 2023-10-03 | 0.88 | $0.86 | 47100 |
| 2023-10-02 | 0.88 | $0.89 | 68283 |
| 2023-09-29 | 0.89 | $0.91 | 42974 |
| 2023-09-28 | 0.90 | $0.86 | 37856 |
| 2023-09-27 | 0.91 | $0.87 | 34517 |
| 2023-09-26 | 0.91 | $0.88 | 34047 |
| 2023-09-25 | 0.91 | $0.86 | 33946 |
| 2023-09-22 | 0.91 | $0.86 | 34268 |
| 2023-09-21 | 0.92 | $0.89 | 22425 |
| 2023-09-20 | 0.91 | $0.87 | 12220 |
| 2023-09-19 | 0.91 | $0.89 | 42470 |
| 2023-09-18 | 0.91 | $0.88 | 25056 |
| 2023-09-15 | 0.91 | $0.84 | 70815 |
| 2023-09-14 | 0.92 | $0.92 | 20998 |
| 2023-09-13 | 0.92 | $0.92 | 25167 |
| 2023-09-12 | 0.92 | $0.87 | 30051 |
| 2023-09-11 | 0.93 | $0.87 | 28307 |
| 2023-09-08 | 0.94 | $0.89 | 29576 |
| 2023-09-07 | 0.94 | $0.89 | 7474 |
| 2023-09-06 | 0.94 | $0.90 | 25852 |
| 2023-09-05 | 0.95 | $0.95 | 34983 |
| 2023-09-01 | 0.95 | $0.99 | 100582 |
| 2023-08-31 | 0.95 | $1.03 | 44168 |
| 2023-08-30 | 0.94 | $1.06 | 35153 |
| 2023-08-29 | 0.94 | $1.00 | 54151 |
| 2023-08-28 | 0.94 | $0.93 | 219252 |
| 2023-08-25 | 0.94 | $0.85 | 41056 |
| 2023-08-24 | 0.95 | $0.88 | 42936 |
| 2023-08-23 | 0.95 | $0.86 | 53031 |
| 2023-08-22 | 0.96 | $0.86 | 67257 |
| 2023-08-21 | 0.96 | $0.88 | 13567 |
| 2023-08-18 | 0.96 | $0.88 | 36867 |
| 2023-08-17 | 0.97 | $0.90 | 118726 |
| 2023-08-16 | 0.97 | $0.99 | 183354 |
| 2023-08-15 | 0.96 | $1.00 | 24837 |
| 2023-08-14 | 0.96 | $0.98 | 46384 |
| 2023-08-11 | 0.96 | $1.01 | 33750 |
| 2023-08-10 | 0.96 | $0.96 | 38549 |
| 2023-08-09 | 0.96 | $0.98 | 12305 |
| 2023-08-08 | 0.96 | $0.97 | 16354 |
| 2023-08-07 | 0.96 | $0.97 | 7575 |
| 2023-08-04 | 0.96 | $0.97 | 54750 |
| 2023-08-03 | 0.96 | $0.97 | 6955 |
| 2023-08-02 | 0.96 | $0.98 | 70139 |
| 2023-08-01 | 0.97 | $0.95 | 76589 |
| 2023-07-31 | 0.97 | $0.97 | 14467 |
| 2023-07-28 | 0.98 | $0.95 | 67885 |
| 2023-07-27 | 0.98 | $0.98 | 14992 |
| 2023-07-26 | 0.98 | $0.96 | 15240 |
| 2023-07-25 | 0.99 | $0.94 | 37535 |
| 2023-07-24 | 1.00 | $0.94 | 610350 |
| 2023-07-21 | 1.00 | $0.94 | 135268 |
| 2023-07-20 | 1.01 | $0.93 | 34918 |
| 2023-07-19 | 1.02 | $0.94 | 28777 |
| 2023-07-18 | 1.03 | $0.94 | 25243 |
| 2023-07-17 | 1.03 | $0.94 | 33473 |
| 2023-07-14 | 1.04 | $0.95 | 30479 |
| 2023-07-13 | 1.04 | $0.98 | 16832 |
| 2023-07-12 | 1.05 | $1.00 | 9689 |
| 2023-07-11 | 1.06 | $0.97 | 41260 |
| 2023-07-10 | 1.06 | $0.98 | 29336 |
| 2023-07-07 | 1.07 | $1.02 | 16654 |
| 2023-07-06 | 1.07 | $1.03 | 21865 |
| 2023-07-05 | 1.07 | $1.03 | 20081 |
| 2023-07-03 | 1.07 | $1.06 | 7090 |
| 2023-06-30 | 1.07 | $1.05 | 27399 |
| 2023-06-29 | 1.08 | $1.05 | 10558 |
| 2023-06-28 | 1.08 | $1.04 | 9730 |
| 2023-06-27 | 1.08 | $1.06 | 5196 |
| 2023-06-26 | 1.08 | $1.07 | 7878 |
| 2023-06-23 | 1.07 | $1.07 | 53799 |
| 2023-06-22 | 1.08 | $1.10 | 13150 |
| 2023-06-21 | 1.08 | $1.10 | 15163 |
| 2023-06-20 | 1.07 | $1.08 | 53599 |
| 2023-06-16 | 1.07 | $1.06 | 31605 |
| 2023-06-15 | 1.07 | $1.06 | 29756 |
| 2023-06-14 | 1.07 | $1.07 | 10705 |
| 2023-06-13 | 1.06 | $1.11 | 63487 |
| 2023-06-12 | 1.06 | $1.14 | 42232 |
| 2023-06-09 | 1.05 | $1.09 | 61755 |
| 2023-06-08 | 1.04 | $1.09 | 26723 |
| 2023-06-07 | 1.03 | $1.08 | 23480 |
| 2023-06-06 | 1.03 | $1.07 | 20187 |
| 2023-06-05 | 1.02 | $1.05 | 56434 |
| 2023-06-02 | 1.02 | $1.05 | 47367 |
| 2023-06-01 | 1.02 | $1.09 | 14822 |
| 2023-05-31 | 1.01 | $1.03 | 31711 |
| 2023-05-30 | 1.00 | $1.06 | 35595 |
| 2023-05-26 | 1.00 | $1.05 | 43415 |
| 2023-05-25 | 1.00 | $1.05 | 14509 |
| 2023-05-24 | 1.00 | $1.10 | 45254 |
| 2023-05-23 | 1.00 | $1.10 | 41463 |
| 2023-05-22 | 1.00 | $1.01 | 21616 |
| 2023-05-19 | 1.00 | $1.02 | 38422 |
| 2023-05-18 | 1.01 | $1.02 | 49254 |
| 2023-05-17 | 1.01 | $1.03 | 41731 |
| 2023-05-16 | 1.01 | $1.01 | 56047 |
| 2023-05-15 | 1.02 | $0.98 | 25333 |
| 2023-05-12 | 1.02 | $0.96 | 40914 |
| 2023-05-11 | 1.03 | $0.96 | 21712 |
| 2023-05-10 | 1.04 | $0.94 | 16493 |
| 2023-05-09 | 1.05 | $1.00 | 19341 |
| 2023-05-08 | 1.06 | $0.95 | 16707 |
| 2023-05-05 | 1.07 | $1.00 | 15505 |
| 2023-05-04 | 1.08 | $0.98 | 21192 |
| 2023-05-03 | 1.08 | $0.91 | 36329 |
| 2023-05-02 | 1.10 | $0.96 | 40052 |
| 2023-05-01 | 1.11 | $0.98 | 54718 |
| 2023-04-28 | 1.12 | $1.00 | 43598 |
| 2023-04-27 | 1.13 | $1.05 | 22000 |
| 2023-04-26 | 1.14 | $1.05 | 12650 |
| 2023-04-25 | 1.14 | $1.10 | 8403 |
| 2023-04-24 | 1.14 | $1.13 | 33713 |
| 2023-04-21 | 1.14 | $1.13 | 16852 |
| 2023-04-20 | 1.15 | $1.10 | 13228 |
| 2023-04-19 | 1.15 | $1.07 | 12773 |
| 2023-04-18 | 1.15 | $1.10 | 22814 |
| 2023-04-17 | 1.16 | $1.12 | 34836 |
| 2023-04-14 | 1.16 | $1.14 | 35719 |
| 2023-04-13 | 1.17 | $1.13 | 20325 |
| 2023-04-12 | 1.17 | $1.15 | 39913 |
| 2023-04-11 | 1.17 | $1.13 | 19633 |
| 2023-04-10 | 1.18 | $1.13 | 36394 |
| 2023-04-06 | 1.19 | $1.16 | 16616 |
| 2023-04-05 | 1.20 | $1.15 | 22153 |
| 2023-04-04 | 1.21 | $1.20 | 74062 |
| 2023-04-03 | 1.21 | $1.19 | 10847 |
| 2023-03-31 | 1.21 | $1.21 | 67308 |
| 2023-03-30 | 1.22 | $1.19 | 83212 |
| 2023-03-29 | 1.23 | $1.16 | 21671 |
| 2023-03-28 | 1.24 | $1.14 | 30729 |
| 2023-03-27 | 1.25 | $1.15 | 8792 |
| 2023-03-24 | 1.27 | $1.16 | 20051 |
| 2023-03-23 | 1.28 | $1.17 | 24263 |
| 2023-03-22 | 1.29 | $1.16 | 84803 |
| 2023-03-21 | 1.31 | $1.17 | 48361 |
| 2023-03-20 | 1.32 | $1.16 | 41351 |
| 2023-03-17 | 1.34 | $1.19 | 90240 |
| 2023-03-16 | 1.35 | $1.24 | 62402 |
| 2023-03-15 | 1.36 | $1.17 | 95588 |
| 2023-03-14 | 1.37 | $1.28 | 66564 |
| 2023-03-13 | 1.37 | $1.25 | 27753 |
| 2023-03-10 | 1.37 | $1.32 | 32431 |
| 2023-03-09 | 1.37 | $1.37 | 193639 |
| 2023-03-08 | 1.37 | $1.29 | 25535 |
| 2023-03-07 | 1.37 | $1.25 | 17664 |
| 2023-03-06 | 1.38 | $1.28 | 19930 |
| 2023-03-03 | 1.37 | $1.37 | 33489 |
| 2023-03-02 | 1.37 | $1.32 | 17476 |
| 2023-03-01 | 1.36 | $1.31 | 76855 |
| 2023-02-28 | 1.36 | $1.40 | 14759 |
| 2023-02-27 | 1.35 | $1.45 | 51865 |
| 2023-02-24 | 1.34 | $1.45 | 66402 |
| 2023-02-23 | 1.32 | $1.44 | 49620 |
| 2023-02-22 | 1.31 | $1.43 | 48023 |
| 2023-02-21 | 1.30 | $1.43 | 70025 |
| 2023-02-17 | 1.29 | $1.48 | 99491 |
| 2023-02-16 | 1.27 | $1.44 | 55328 |
| 2023-02-15 | 1.26 | $1.40 | 72915 |
| 2023-02-14 | 1.25 | $1.36 | 49054 |
| 2023-02-13 | 1.24 | $1.32 | 13502 |
| 2023-02-10 | 1.23 | $1.33 | 95685 |
| 2023-02-09 | 1.23 | $1.38 | 75297 |
| 2023-02-08 | 1.21 | $1.31 | 95201 |
| 2023-02-07 | 1.21 | $1.35 | 148019 |
| 2023-02-06 | 1.20 | $1.26 | 81059 |
| 2023-02-03 | 1.20 | $1.27 | 36153 |
| 2023-02-02 | 1.19 | $1.24 | 202539 |
| 2023-02-01 | 1.19 | $1.24 | 528039 |
| 2023-01-31 | 1.18 | $1.22 | 678097 |
| 2023-01-30 | 1.17 | $1.19 | 41492 |
| 2023-01-27 | 1.17 | $1.19 | 21602 |
| 2023-01-26 | 1.16 | $1.16 | 57517 |
| 2023-01-25 | 1.15 | $1.20 | 165403 |
| 2023-01-24 | 1.14 | $1.23 | 117236 |
| 2023-01-23 | 1.13 | $1.18 | 85245 |
| 2023-01-20 | 1.12 | $1.16 | 51724 |
| 2023-01-19 | 1.11 | $1.19 | 31265 |
| 2023-01-18 | 1.10 | $1.15 | 37442 |
| 2023-01-17 | 1.09 | $1.18 | 91787 |
| 2023-01-13 | 1.08 | $1.22 | 70143 |
| 2023-01-12 | 1.07 | $1.18 | 36056 |
| 2023-01-11 | 1.06 | $1.16 | 51801 |
| 2023-01-10 | 1.06 | $1.23 | 93391 |
| 2023-01-09 | 1.05 | $1.17 | 66259 |
| 2023-01-06 | 1.04 | $1.20 | 122704 |
| 2023-01-05 | 1.03 | $1.20 | 79760 |
| 2023-01-04 | 1.01 | $1.15 | 50552 |
| 2023-01-03 | 1.00 | $1.10 | 31391 |
| 2022-12-30 | 1.00 | $1.05 | 123822 |
| 2022-12-29 | 0.99 | $1.02 | 76472 |
| 2022-12-28 | 1.01 | $0.99 | 57055 |
| 2022-12-27 | 1.03 | $1.00 | 62509 |
| 2022-12-23 | 1.05 | $1.02 | 38401 |
| 2022-12-22 | 1.06 | $0.97 | 70463 |
| 2022-12-21 | 1.08 | $0.99 | 91895 |
| 2022-12-20 | 1.10 | $0.95 | 106558 |
| 2022-12-19 | 1.12 | $0.98 | 97007 |
| 2022-12-16 | 1.13 | $1.00 | 43993 |
| 2022-12-15 | 1.15 | $1.02 | 68740 |
| 2022-12-14 | 1.16 | $1.03 | 92602 |
| 2022-12-13 | 1.17 | $1.05 | 72102 |
| 2022-12-12 | 1.18 | $1.05 | 55697 |
| 2022-12-09 | 1.19 | $1.03 | 61453 |
| 2022-12-08 | 1.21 | $1.00 | 108947 |
| 2022-12-07 | 1.22 | $0.91 | 117635 |
| 2022-12-06 | 1.24 | $0.91 | 301616 |
| 2022-12-05 | 1.26 | $0.97 | 242039 |
| 2022-12-02 | 1.27 | $0.97 | 720488 |
| 2022-12-01 | 1.28 | $0.98 | 601141 |
| 2022-11-30 | 1.29 | $1.39 | 38046 |
| 2022-11-29 | 1.28 | $1.36 | 26979 |
| 2022-11-28 | 1.27 | $1.33 | 77095 |
| 2022-11-25 | 1.27 | $1.40 | 41324 |
| 2022-11-23 | 1.26 | $1.34 | 75476 |
| 2022-11-22 | 1.25 | $1.32 | 95609 |
| 2022-11-21 | 1.24 | $1.32 | 229770 |
| 2022-11-18 | 1.23 | $1.27 | 39376 |
| 2022-11-17 | 1.23 | $1.25 | 30092 |
| 2022-11-16 | 1.22 | $1.27 | 38165 |
| 2022-11-15 | 1.22 | $1.29 | 49242 |
| 2022-11-14 | 1.21 | $1.28 | 34451 |
| 2022-11-11 | 1.20 | $1.26 | 69600 |
| 2022-11-10 | 1.20 | $1.30 | 42705 |
| 2022-11-09 | 1.19 | $1.25 | 52871 |
| 2022-11-08 | 1.18 | $1.30 | 40083 |
| 2022-11-07 | 1.17 | $1.28 | 71499 |
| 2022-11-04 | 1.17 | $1.24 | 50397 |
| 2022-11-03 | 1.17 | $1.25 | 118393 |
| 2022-11-02 | 1.16 | $1.16 | 44777 |
| 2022-11-01 | 1.17 | $1.21 | 92304 |
| 2022-10-31 | 1.17 | $1.16 | 31393 |
| 2022-10-28 | 1.17 | $1.18 | 42152 |
| 2022-10-27 | 1.17 | $1.19 | 64416 |
| 2022-10-26 | 1.17 | $1.16 | 54734 |
| 2022-10-25 | 1.17 | $1.21 | 98924 |
| 2022-10-24 | 1.17 | $1.16 | 42701 |
| 2022-10-21 | 1.17 | $1.15 | 33622 |
| 2022-10-20 | 1.17 | $1.17 | 19219 |
| 2022-10-19 | 1.17 | $1.15 | 27314 |
| 2022-10-18 | 1.18 | $1.16 | 43191 |
| 2022-10-17 | 1.18 | $1.13 | 80446 |
| 2022-10-14 | 1.19 | $1.12 | 15109 |
| 2022-10-13 | 1.20 | $1.14 | 54680 |
| 2022-10-12 | 1.21 | $1.13 | 52777 |
| 2022-10-11 | 1.22 | $1.13 | 31341 |
| 2022-10-10 | 1.23 | $1.17 | 26940 |
| 2022-10-07 | 1.24 | $1.18 | 27207 |
| 2022-10-06 | 1.24 | $1.22 | 16192 |
| 2022-10-05 | 1.25 | $1.21 | 57958 |
| 2022-10-04 | 1.26 | $1.22 | 36081 |
| 2022-10-03 | 1.27 | $1.21 | 42596 |
| 2022-09-30 | 1.28 | $1.17 | 16235 |
| 2022-09-29 | 1.30 | $1.18 | 17528 |
| 2022-09-28 | 1.31 | $1.17 | 105324 |
| 2022-09-27 | 1.33 | $1.16 | 60047 |
| 2022-09-26 | 1.35 | $1.18 | 40279 |
| 2022-09-23 | 1.36 | $1.20 | 70488 |
| 2022-09-22 | 1.37 | $1.22 | 92003 |
| 2022-09-21 | 1.39 | $1.26 | 71852 |
| 2022-09-20 | 1.40 | $1.28 | 27071 |
| 2022-09-19 | 1.41 | $1.28 | 38800 |
| 2022-09-16 | 1.42 | $1.34 | 97585 |
| 2022-09-15 | 1.43 | $1.30 | 76281 |
| 2022-09-14 | 1.44 | $1.31 | 19741 |
| 2022-09-13 | 1.45 | $1.30 | 142675 |
| 2022-09-12 | 1.47 | $1.34 | 43193 |
| 2022-09-09 | 1.48 | $1.34 | 130181 |
| 2022-09-08 | 1.49 | $1.40 | 70681 |
| 2022-09-07 | 1.50 | $1.41 | 52287 |
| 2022-09-06 | 1.51 | $1.41 | 142769 |
| 2022-09-02 | 1.51 | $1.41 | 63810 |
| 2022-09-01 | 1.52 | $1.45 | 108230 |
| 2022-08-31 | 1.53 | $1.50 | 149278 |
| 2022-08-30 | 1.53 | $1.56 | 802371 |
| 2022-08-29 | 1.53 | $1.47 | 146659 |
| 2022-08-26 | 1.54 | $1.46 | 30029 |
| 2022-08-25 | 1.54 | $1.45 | 76203 |
| 2022-08-24 | 1.55 | $1.48 | 29798 |
| 2022-08-23 | 1.56 | $1.48 | 160567 |
| 2022-08-22 | 1.56 | $1.49 | 81023 |
| 2022-08-19 | 1.57 | $1.53 | 35864 |
| 2022-08-18 | 1.57 | $1.53 | 28550 |
| 2022-08-17 | 1.57 | $1.54 | 47024 |
| 2022-08-16 | 1.57 | $1.54 | 87884 |
| 2022-08-15 | 1.57 | $1.57 | 40110 |
| 2022-08-12 | 1.57 | $1.57 | 60001 |
| 2022-08-11 | 1.57 | $1.57 | 41830 |
| 2022-08-10 | 1.56 | $1.56 | 42821 |
| 2022-08-09 | 1.56 | $1.55 | 250497 |
| 2022-08-08 | 1.56 | $1.55 | 35946 |
| 2022-08-05 | 1.56 | $1.54 | 103618 |
| 2022-08-04 | 1.56 | $1.62 | 59509 |
| 2022-08-03 | 1.55 | $1.59 | 91910 |
| 2022-08-02 | 1.55 | $1.58 | 37815 |
| 2022-08-01 | 1.54 | $1.56 | 164431 |
| 2022-07-29 | 1.53 | $1.60 | 131568 |
| 2022-07-28 | 1.53 | $1.57 | 84369 |
| 2022-07-27 | 1.52 | $1.58 | 63651 |
| 2022-07-26 | 1.51 | $1.59 | 105682 |
| 2022-07-25 | 1.50 | $1.61 | 437675 |
| 2022-07-22 | 1.49 | $1.58 | 54747 |
| 2022-07-21 | 1.48 | $1.56 | 76292 |
| 2022-07-20 | 1.48 | $1.52 | 51608 |
| 2022-07-19 | 1.47 | $1.51 | 35444 |
| 2022-07-18 | 1.47 | $1.55 | 29233 |
| 2022-07-15 | 1.46 | $1.53 | 76584 |
| 2022-07-14 | 1.45 | $1.49 | 55602 |
| 2022-07-13 | 1.45 | $1.54 | 75351 |
| 2022-07-12 | 1.44 | $1.54 | 81355 |
| 2022-07-11 | 1.44 | $1.49 | 22407 |
| 2022-07-08 | 1.44 | $1.54 | 25086 |
| 2022-07-07 | 1.44 | $1.52 | 38532 |
| 2022-07-06 | 1.44 | $1.50 | 23678 |
| 2022-07-05 | 1.44 | $1.46 | 36090 |
| 2022-07-01 | 1.45 | $1.42 | 69685 |
| 2022-06-30 | 1.46 | $1.43 | 43225 |
| 2022-06-29 | 1.46 | $1.41 | 64344 |
| 2022-06-28 | 1.47 | $1.41 | 75410 |
| 2022-06-27 | 1.47 | $1.43 | 44013 |
| 2022-06-24 | 1.47 | $1.44 | 52181 |
| 2022-06-23 | 1.47 | $1.41 | 36170 |
| 2022-06-22 | 1.47 | $1.41 | 40993 |
| 2022-06-21 | 1.47 | $1.41 | 72086 |
| 2022-06-17 | 1.47 | $1.41 | 45159 |
| 2022-06-16 | 1.47 | $1.41 | 58625 |
| 2022-06-15 | 1.47 | $1.40 | 29657 |
| 2022-06-14 | 1.47 | $1.37 | 50937 |
| 2022-06-13 | 1.47 | $1.41 | 102436 |
| 2022-06-10 | 1.47 | $1.48 | 56909 |
| 2022-06-09 | 1.46 | $1.54 | 49895 |
| 2022-06-08 | 1.45 | $1.57 | 76279 |
| 2022-06-07 | 1.44 | $1.53 | 205726 |
| 2022-06-06 | 1.44 | $1.54 | 77213 |
| 2022-06-03 | 1.43 | $1.55 | 36444 |
| 2022-06-02 | 1.43 | $1.54 | 420620 |
| 2022-06-01 | 1.44 | $1.51 | 60502 |
| 2022-05-31 | 1.44 | $1.53 | 73054 |
| 2022-05-27 | 1.44 | $1.49 | 147413 |
| 2022-05-26 | 1.45 | $1.45 | 137409 |
| 2022-05-25 | 1.45 | $1.49 | 120405 |
| 2022-05-24 | 1.46 | $1.43 | 56983 |
| 2022-05-23 | 1.46 | $1.43 | 106295 |
| 2022-05-20 | 1.47 | $1.37 | 32655 |
| 2022-05-19 | 1.49 | $1.38 | 27146 |
| 2022-05-18 | 1.50 | $1.36 | 25666 |
| 2022-05-17 | 1.52 | $1.40 | 35196 |
| 2022-05-16 | 1.53 | $1.37 | 79016 |
| 2022-05-13 | 1.55 | $1.35 | 99506 |
| 2022-05-12 | 1.57 | $1.35 | 131773 |
| 2022-05-11 | 1.59 | $1.38 | 173490 |
| 2022-05-10 | 1.61 | $1.41 | 110086 |
| 2022-05-09 | 1.62 | $1.38 | 255218 |
| 2022-05-06 | 1.64 | $1.52 | 50296 |
| 2022-05-05 | 1.65 | $1.50 | 199519 |
| 2022-05-04 | 1.67 | $1.62 | 98203 |
| 2022-05-03 | 1.68 | $1.60 | 49439 |
| 2022-05-02 | 1.69 | $1.56 | 85767 |
| 2022-04-29 | 1.71 | $1.57 | 59653 |
| 2022-04-28 | 1.71 | $1.59 | 50668 |
| 2022-04-27 | 1.72 | $1.57 | 68213 |
| 2022-04-26 | 1.73 | $1.59 | 43697 |
| 2022-04-25 | 1.74 | $1.61 | 59016 |
| 2022-04-22 | 1.75 | $1.65 | 217590 |
| 2022-04-21 | 1.76 | $1.62 | 477214 |
| 2022-04-20 | 1.77 | $1.69 | 291314 |
| 2022-04-19 | 1.77 | $1.72 | 62814 |
| 2022-04-18 | 1.77 | $1.68 | 128492 |
| 2022-04-14 | 1.77 | $1.71 | 191077 |
| 2022-04-13 | 1.76 | $1.75 | 78664 |
| 2022-04-12 | 1.76 | $1.77 | 50305 |
| 2022-04-11 | 1.75 | $1.76 | 123028 |
| 2022-04-08 | 1.75 | $1.76 | 78321 |
| 2022-04-07 | 1.74 | $1.78 | 209636 |
| 2022-04-06 | 1.74 | $1.84 | 385611 |
| 2022-04-05 | 1.74 | $1.81 | 123219 |
| 2022-04-04 | 1.74 | $1.85 | 360609 |
| 2022-04-01 | 1.73 | $1.81 | 284894 |
| 2022-03-31 | 1.73 | $1.73 | 84449 |
| 2022-03-30 | 1.73 | $1.75 | 184995 |
| 2022-03-29 | 1.74 | $1.81 | 104058 |
| 2022-03-28 | 1.73 | $1.80 | 184517 |
| 2022-03-25 | 1.73 | $1.78 | 77756 |
| 2022-03-24 | 1.73 | $1.79 | 334521 |
| 2022-03-23 | 1.73 | $1.72 | 70987 |
| 2022-03-22 | 1.74 | $1.74 | 219532 |
| 2022-03-21 | 1.74 | $1.68 | 92963 |
| 2022-03-18 | 1.74 | $1.70 | 70555 |
| 2022-03-17 | 1.75 | $1.67 | 90850 |
| 2022-03-16 | 1.76 | $1.60 | 550515 |
| 2022-03-15 | 1.77 | $1.63 | 331992 |
| 2022-03-14 | 1.77 | $1.68 | 99175 |
| 2022-03-11 | 1.78 | $1.72 | 50968 |
| 2022-03-10 | 1.78 | $1.75 | 381689 |
| 2022-03-09 | 1.79 | $1.78 | 170065 |
| 2022-03-08 | 1.79 | $1.72 | 115718 |
| 2022-03-07 | 1.79 | $1.69 | 370506 |
| 2022-03-04 | 1.80 | $1.79 | 43210 |
| 2022-03-03 | 1.80 | $1.83 | 166340 |
| 2022-03-02 | 1.80 | $1.83 | 108368 |
| 2022-03-01 | 1.80 | $1.76 | 99976 |
| 2022-02-28 | 1.80 | $1.80 | 145828 |
| 2022-02-25 | 1.80 | $1.77 | 47428 |
| 2022-02-24 | 1.80 | $1.80 | 511138 |
| 2022-02-23 | 1.81 | $1.82 | 460077 |
| 2022-02-22 | 1.81 | $1.71 | 232386 |
| 2022-02-18 | 1.81 | $1.78 | 146073 |
| 2022-02-17 | 1.81 | $1.81 | 158214 |
| 2022-02-16 | 1.81 | $1.83 | 171690 |
| 2022-02-15 | 1.81 | $1.84 | 254139 |
| 2022-02-14 | 1.81 | $1.76 | 192350 |
| 2022-02-11 | 1.81 | $1.78 | 58548 |
| 2022-02-10 | 1.82 | $1.79 | 305779 |
| 2022-02-09 | 1.83 | $1.84 | 303755 |
| 2022-02-08 | 1.84 | $1.82 | 175547 |
| 2022-02-07 | 1.84 | $1.76 | 107183 |
| 2022-02-04 | 1.85 | $1.80 | 142065 |
| 2022-02-03 | 1.85 | $1.80 | 128500 |
| 2022-02-02 | 1.85 | $1.83 | 123798 |
| 2022-02-01 | 1.84 | $1.85 | 147052 |
| 2022-01-31 | 1.84 | $1.84 | 241788 |
| 2022-01-28 | 1.84 | $1.86 | 394460 |
| 2022-01-27 | 1.83 | $1.77 | 135192 |
| 2022-01-26 | 1.83 | $1.81 | 258809 |
| 2022-01-25 | 1.82 | $1.82 | 259669 |
| 2022-01-24 | 1.82 | $1.78 | 662401 |
| 2022-01-21 | 1.83 | $1.80 | 187531 |
| 2022-01-20 | 1.83 | $1.89 | 675512 |
| 2022-01-19 | 1.83 | $1.73 | 410911 |
| 2022-01-18 | 1.84 | $1.78 | 659111 |
| 2022-01-14 | 1.84 | $1.92 | 152547 |
| 2022-01-13 | 1.84 | $1.90 | 245272 |
| 2022-01-12 | 1.84 | $1.95 | 360657 |
| 2022-01-11 | 1.83 | $2.02 | 1.9M |
| 2022-01-10 | 1.82 | $1.91 | 327788 |
| 2022-01-07 | 1.82 | $1.85 | 151878 |
| 2022-01-06 | 1.83 | $1.85 | 647773 |
| 2022-01-05 | 1.84 | $1.76 | 842268 |
| 2022-01-04 | 1.84 | $1.78 | 286086 |
| 2022-01-03 | 1.84 | $1.81 | 494399 |
| 2021-12-31 | 1.85 | $1.71 | 264230 |
| 2021-12-30 | 1.86 | $1.74 | 291499 |
| 2021-12-29 | 1.86 | $1.70 | 350821 |
| 2021-12-28 | 1.87 | $1.74 | 376486 |
| 2021-12-27 | 1.87 | $1.79 | 286789 |
| 2021-12-23 | 1.87 | $1.87 | 195598 |
| 2021-12-22 | 1.88 | $1.88 | 255753 |
| 2021-12-21 | 1.88 | $1.91 | 340306 |
| 2021-12-20 | 1.88 | $1.87 | 229752 |
| 2021-12-17 | 1.89 | $1.89 | 348336 |
| 2021-12-16 | 1.91 | $1.91 | 540932 |
| 2021-12-15 | 1.92 | $1.85 | 414909 |
| 2021-12-14 | 1.94 | $1.75 | 241923 |
| 2021-12-13 | 1.96 | $1.82 | 362126 |
| 2021-12-10 | 1.98 | $1.93 | 174046 |
| 2021-12-09 | 2.00 | $2.00 | 307359 |
| 2021-12-08 | 2.01 | $1.99 | 666834 |
| 2021-12-07 | 2.02 | $1.85 | 891476 |
| 2021-12-06 | 2.03 | $1.87 | 343787 |
| 2021-12-03 | 2.03 | $1.91 | 1.4M |
| 2021-12-02 | 2.03 | $1.90 | 402102 |
| 2021-12-01 | 2.03 | $1.86 | 1.2M |
| 2021-11-30 | 2.03 | $1.85 | 2.2M |
| 2021-11-29 | 2.03 | $1.72 | 866723 |
| 2021-11-26 | 2.03 | $1.86 | 658159 |
| 2021-11-24 | 2.03 | $1.89 | 1.7M |
| 2021-11-23 | 2.02 | $2.06 | 4.5M |
| 2021-11-22 | 2.00 | $1.91 | 2.7M |
| 2021-11-19 | 1.99 | $2.04 | 849085 |
| 2021-11-18 | 1.97 | $2.16 | 1.3M |
| 2021-11-17 | 1.95 | $2.24 | 4.2M |
| 2021-11-16 | 1.92 | $2.16 | 7.2M |
| 2021-11-15 | 1.89 | $2.14 | 2.6M |
| 2021-11-12 | 1.87 | $2.30 | 1.2M |
| 2021-11-11 | 1.85 | $2.28 | 6.9M |
| 2021-11-10 | 1.82 | $2.21 | 11.3M |
| 2021-11-09 | 1.80 | $2.24 | 8.3M |
| 2021-11-08 | 1.77 | $2.00 | 473534 |
| 2021-11-05 | 1.76 | $1.96 | 157758 |
| 2021-11-04 | 1.75 | $1.90 | 1.3M |
| 2021-11-03 | 1.74 | $1.83 | 195362 |
| 2021-11-02 | 1.74 | $1.87 | 244731 |
| 2021-11-01 | 1.73 | $1.86 | 986763 |
| 2021-10-29 | 1.73 | $1.73 | 87482 |
| 2021-10-28 | 1.73 | $1.72 | 152344 |
| 2021-10-27 | 1.73 | $1.71 | 134199 |
| 2021-10-26 | 1.73 | $1.83 | 697763 |
| 2021-10-25 | 1.73 | $1.71 | 373498 |
| 2021-10-22 | 1.73 | $1.63 | 248504 |
| 2021-10-21 | 1.74 | $1.61 | 214633 |
| 2021-10-20 | 1.75 | $1.63 | 585070 |
| 2021-10-19 | 1.75 | $1.72 | 166503 |
| 2021-10-18 | 1.76 | $1.71 | 84635 |
| 2021-10-15 | 1.76 | $1.78 | 91829 |
| 2021-10-14 | 1.76 | $1.78 | 172493 |
| 2021-10-13 | 1.76 | $1.73 | 187438 |
| 2021-10-12 | 1.76 | $1.70 | 173393 |
| 2021-10-11 | 1.77 | $1.74 | 156236 |
| 2021-10-08 | 1.78 | $1.73 | 53021 |
| 2021-10-07 | 1.78 | $1.77 | 94361 |
| 2021-10-06 | 1.79 | $1.77 | 133804 |
| 2021-10-05 | 1.79 | $1.77 | 231550 |
| 2021-10-04 | 1.80 | $1.74 | 151585 |
| 2021-10-01 | 1.81 | $1.80 | 155821 |
| 2021-09-30 | 1.82 | $1.77 | 74197 |
| 2021-09-29 | 1.83 | $1.75 | 104925 |
| 2021-09-28 | 1.84 | $1.75 | 195306 |
| 2021-09-27 | 1.86 | $1.80 | 138136 |
| 2021-09-24 | 1.87 | $1.74 | 85362 |
| 2021-09-23 | 1.88 | $1.76 | 270506 |
| 2021-09-22 | 1.89 | $1.73 | 171164 |
| 2021-09-21 | 1.90 | $1.78 | 116523 |
| 2021-09-20 | 1.91 | $1.75 | 180732 |
| 2021-09-17 | 1.92 | $1.78 | 322670 |
| 2021-09-16 | 1.92 | $1.79 | 95041 |
| 2021-09-15 | 1.92 | $1.84 | 116163 |
| 2021-09-14 | 1.93 | $1.79 | 211716 |
| 2021-09-13 | 1.94 | $1.89 | 128541 |
| 2021-09-10 | 1.95 | $1.84 | 152141 |
| 2021-09-09 | 1.96 | $1.87 | 177392 |
| 2021-09-08 | 1.97 | $1.85 | 180175 |
| 2021-09-07 | 1.98 | $1.93 | 259920 |
| 2021-09-03 | 1.99 | $2.00 | 310746 |
| 2021-09-02 | 1.99 | $2.00 | 201244 |
| 2021-09-01 | 1.99 | $1.99 | 251157 |
| 2021-08-31 | 1.99 | $2.01 | 442234 |
| 2021-08-30 | 1.99 | $2.00 | 617110 |
| 2021-08-27 | 2.00 | $2.02 | 440749 |
| 2021-08-26 | 1.99 | $1.95 | 164606 |
| 2021-08-25 | 2.00 | $2.00 | 200040 |
| 2021-08-24 | 2.00 | $1.99 | 211032 |
| 2021-08-23 | 2.00 | $1.93 | 215293 |
| 2021-08-20 | 2.01 | $1.84 | 301399 |
| 2021-08-19 | 2.02 | $1.78 | 706526 |
| 2021-08-18 | 2.03 | $1.91 | 397943 |
| 2021-08-17 | 2.04 | $1.96 | 531265 |
| 2021-08-16 | 2.04 | $2.00 | 393785 |
| 2021-08-13 | 2.05 | $2.06 | 191935 |
| 2021-08-12 | 2.05 | $2.14 | 206824 |
| 2021-08-11 | 2.04 | $2.05 | 189634 |
| 2021-08-10 | 2.04 | $2.03 | 164165 |
| 2021-08-09 | 2.05 | $2.06 | 347507 |
| 2021-08-06 | 2.06 | $2.05 | 109742 |
| 2021-08-05 | 2.07 | $2.05 | 316374 |
| 2021-08-04 | 2.08 | $2.02 | 270597 |
| 2021-08-03 | 2.09 | $2.03 | 153052 |
| 2021-08-02 | 2.10 | $2.06 | 218663 |
| 2021-07-30 | 2.13 | $1.98 | 442987 |
| 2021-07-29 | 2.14 | $2.03 | 98560 |
| 2021-07-28 | 2.15 | $2.05 | 191811 |
| 2021-07-27 | 2.16 | $1.99 | 282427 |
| 2021-07-26 | 2.18 | $2.01 | 234068 |
| 2021-07-23 | 2.20 | $2.04 | 274923 |
| 2021-07-22 | 2.21 | $2.06 | 198587 |
| 2021-07-21 | 2.22 | $2.12 | 160516 |
| 2021-07-20 | 2.22 | $2.06 | 284839 |
| 2021-07-19 | 2.23 | $2.04 | 551486 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.27
2026-06-29
Close Price
$2.31
Vol: 60941
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
1.24
Maximum
2.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 2.27 | $2.31 | 60941 |
| 2026-06-26 | 2.27 | $2.32 | 31996 |
| 2026-06-25 | 2.27 | $2.40 | 221436 |
| 2026-06-24 | 2.25 | $2.39 | 126128 |
| 2026-06-23 | 2.24 | $2.27 | 23312 |
| 2026-06-22 | 2.23 | $2.34 | 58080 |
| 2026-06-18 | 2.22 | $2.41 | 336821 |
| 2026-06-17 | 2.20 | $2.14 | 123335 |
| 2026-06-16 | 2.21 | $2.18 | 101829 |
| 2026-06-15 | 2.21 | $2.31 | 98200 |
| 2026-06-12 | 2.20 | $2.36 | 151421 |
| 2026-06-11 | 2.18 | $2.24 | 48691 |
| 2026-06-10 | 2.18 | $2.12 | 277064 |
| 2026-06-09 | 2.18 | $2.22 | 299021 |
| 2026-06-08 | 2.18 | $2.10 | 1.5M |
| 2026-06-05 | 2.19 | $2.07 | 587727 |
| 2026-06-04 | 2.20 | $2.41 | 426302 |
| 2026-06-03 | 2.18 | $2.62 | 212671 |
| 2026-06-02 | 2.13 | $2.76 | 1.6M |
| 2026-06-01 | 2.07 | $3.03 | 344801 |
| 2026-05-29 | 1.97 | $3.25 | 267252 |
| 2026-05-28 | 1.83 | $3.31 | 382288 |
| 2026-05-27 | 1.68 | $3.54 | 1.1M |
| 2026-05-26 | 1.48 | $3.69 | 1.1M |
| 2026-05-22 | 1.25 | $3.53 | 15.8M |
| 2026-05-21 | 1.01 | $3.67 | 1.6M |
| 2026-05-20 | 0.73 | $0.50 | 612603 |
| 2026-05-19 | 0.75 | $0.42 | 191000 |
| 2026-05-18 | 0.78 | $0.43 | 432600 |
| 2026-05-15 | 0.82 | $2.42 | 317042 |
| 2026-05-14 | 0.65 | $2.38 | 493600 |
| 2026-05-13 | 0.47 | $0.37 | 610141 |
| 2026-05-12 | 0.48 | $0.40 | 943417 |
| 2026-05-11 | 0.49 | $0.46 | 575800 |
| 2026-05-08 | 0.49 | $0.45 | 813200 |
| 2026-05-07 | 0.50 | $0.52 | 874622 |
| 2026-05-06 | 0.50 | $0.55 | 481000 |
| 2026-05-05 | 0.49 | $0.53 | 526713 |
| 2026-05-04 | 0.49 | $0.53 | 14.5M |
| 2026-05-01 | 0.48 | $0.59 | 484912 |
| 2026-04-30 | 0.47 | $0.59 | 2.5M |
| 2026-04-29 | 0.46 | $0.50 | 541300 |
| 2026-04-28 | 0.45 | $0.51 | 1.6M |
| 2026-04-27 | 0.45 | $0.47 | 1.6M |
| 2026-04-24 | 0.45 | $0.52 | 1.2M |
| 2026-04-23 | 0.44 | $0.50 | 1.9M |
| 2026-04-22 | 0.43 | $0.56 | 2.6M |
| 2026-04-21 | 0.42 | $0.59 | 6.2M |
| 2026-04-20 | 0.40 | $0.69 | 10.4M |
| 2026-04-17 | 0.37 | $0.69 | 48.1M |
| 2026-04-16 | 0.33 | $0.52 | 85.1M |
| 2026-04-15 | 0.31 | $0.47 | 481.0M |
| 2026-04-14 | 0.30 | $0.33 | 103.0M |
| 2026-04-13 | 0.29 | $0.28 | 284300 |
| 2026-04-10 | 0.30 | $0.29 | 448032 |
| 2026-04-09 | 0.30 | $0.31 | 1.5M |
| 2026-04-08 | 0.30 | $0.31 | 694800 |
| 2026-04-07 | 0.29 | $0.29 | 125556 |
| 2026-04-06 | 0.29 | $0.30 | 343400 |
| 2026-04-02 | 0.29 | $0.29 | 125900 |
| 2026-04-01 | 0.29 | $0.28 | 94003 |
| 2026-03-31 | 0.30 | $0.27 | 351800 |
| 2026-03-30 | 0.30 | $0.28 | 241700 |
| 2026-03-27 | 0.30 | $0.30 | 189777 |
| 2026-03-26 | 0.30 | $0.30 | 191873 |
| 2026-03-25 | 0.30 | $0.29 | 110607 |
| 2026-03-24 | 0.30 | $0.30 | 302298 |
| 2026-03-23 | 0.30 | $0.29 | 407704 |
| 2026-03-20 | 0.30 | $0.30 | 658200 |
| 2026-03-19 | 0.30 | $0.29 | 445400 |
| 2026-03-18 | 0.31 | $0.30 | 225162 |
| 2026-03-17 | 0.31 | $0.29 | 124700 |
| 2026-03-16 | 0.31 | $0.28 | 379700 |
| 2026-03-13 | 0.31 | $0.29 | 333900 |
| 2026-03-12 | 0.31 | $0.30 | 126517 |
| 2026-03-11 | 0.31 | $0.30 | 153534 |
| 2026-03-10 | 0.31 | $0.31 | 237500 |
| 2026-03-09 | 0.32 | $0.31 | 84200 |
| 2026-03-06 | 0.32 | $0.30 | 337400 |
| 2026-03-05 | 0.32 | $0.31 | 193158 |
| 2026-03-04 | 0.32 | $0.33 | 412019 |
| 2026-03-03 | 0.32 | $0.31 | 729046 |
| 2026-03-02 | 0.32 | $0.31 | 359100 |
| 2026-02-27 | 0.32 | $0.34 | 551637 |
| 2026-02-26 | 0.32 | $0.35 | 1.4M |
| 2026-02-25 | 0.31 | $0.34 | 1.1M |
| 2026-02-24 | 0.31 | $0.31 | 926640 |
| 2026-02-23 | 0.31 | $0.32 | 1.9M |
| 2026-02-20 | 0.31 | $0.34 | 5.5M |
| 2026-02-19 | 0.31 | $0.39 | 217.6M |
| 2026-02-18 | 0.30 | $0.31 | 2.7M |
| 2026-02-17 | 0.30 | $0.30 | 909300 |
| 2026-02-13 | 0.30 | $0.26 | 278835 |
| 2026-02-12 | 0.30 | $0.26 | 336200 |
| 2026-02-11 | 0.30 | $0.27 | 309800 |
| 2026-02-10 | 0.31 | $0.27 | 453556 |
| 2026-02-09 | 0.31 | $0.27 | 256719 |
| 2026-02-06 | 0.32 | $0.27 | 485700 |
| 2026-02-05 | 0.32 | $0.26 | 494906 |
| 2026-02-04 | 0.33 | $0.28 | 272948 |
| 2026-02-03 | 0.33 | $0.28 | 316500 |
| 2026-02-02 | 0.34 | $0.28 | 375437 |
| 2026-01-30 | 0.35 | $0.29 | 330600 |
| 2026-01-29 | 0.35 | $0.30 | 486200 |
| 2026-01-28 | 0.36 | $0.31 | 719500 |
| 2026-01-27 | 0.36 | $0.33 | 341100 |
| 2026-01-26 | 0.36 | $0.34 | 236700 |
| 2026-01-23 | 0.37 | $0.34 | 701714 |
| 2026-01-22 | 0.37 | $0.35 | 499244 |
| 2026-01-21 | 0.37 | $0.34 | 587363 |
| 2026-01-20 | 0.37 | $0.35 | 1.4M |
| 2026-01-16 | 0.38 | $0.36 | 680936 |
| 2026-01-15 | 0.38 | $0.36 | 720300 |
| 2026-01-14 | 0.38 | $0.37 | 2.1M |
| 2026-01-13 | 0.38 | $0.34 | 537300 |
| 2026-01-12 | 0.39 | $0.34 | 783649 |
| 2026-01-09 | 0.39 | $0.34 | 809400 |
| 2026-01-08 | 0.40 | $0.37 | 470500 |
| 2026-01-07 | 0.40 | $0.39 | 342600 |
| 2026-01-06 | 0.40 | $0.39 | 278541 |
| 2026-01-05 | 0.40 | $0.42 | 158632 |
| 2026-01-02 | 0.40 | $0.43 | 341400 |
| 2025-12-31 | 0.40 | $0.39 | 277007 |
| 2025-12-30 | 0.40 | $0.39 | 400500 |
| 2025-12-29 | 0.40 | $0.42 | 2.2M |
| 2025-12-26 | 0.40 | $0.43 | 587800 |
| 2025-12-24 | 0.39 | $0.43 | 745520 |
| 2025-12-23 | 0.39 | $0.41 | 863700 |
| 2025-12-22 | 0.39 | $0.38 | 383570 |
| 2025-12-19 | 0.39 | $0.37 | 270800 |
| 2025-12-18 | 0.39 | $0.34 | 736341 |
| 2025-12-17 | 0.40 | $0.34 | 415700 |
| 2025-12-16 | 0.40 | $0.34 | 447834 |
| 2025-12-15 | 0.41 | $0.35 | 550947 |
| 2025-12-12 | 0.41 | $0.38 | 375706 |
| 2025-12-11 | 0.42 | $0.39 | 813794 |
| 2025-12-10 | 0.42 | $0.37 | 630140 |
| 2025-12-09 | 0.43 | $0.37 | 1.4M |
| 2025-12-08 | 0.43 | $0.40 | 1.5M |
| 2025-12-05 | 0.44 | $0.36 | 13.0M |
| 2025-12-04 | 0.44 | $0.35 | 325800 |
| 2025-12-03 | 0.45 | $0.38 | 186700 |
| 2025-12-02 | 0.46 | $0.35 | 324735 |
| 2025-12-01 | 0.47 | $0.38 | 254486 |
| 2025-11-28 | 0.48 | $0.41 | 153008 |
| 2025-11-26 | 0.49 | $0.40 | 382182 |
| 2025-11-25 | 0.50 | $0.39 | 165946 |
| 2025-11-24 | 0.51 | $0.41 | 258200 |
| 2025-11-21 | 0.52 | $0.36 | 1.8M |
| 2025-11-20 | 0.54 | $0.37 | 393476 |
| 2025-11-19 | 0.56 | $0.43 | 227200 |
| 2025-11-18 | 0.57 | $0.41 | 284496 |
| 2025-11-17 | 0.59 | $0.42 | 320092 |
| 2025-11-14 | 0.61 | $0.46 | 123844 |
| 2025-11-13 | 0.62 | $0.48 | 166400 |
| 2025-11-12 | 0.64 | $0.51 | 258100 |
| 2025-11-11 | 0.65 | $0.54 | 89732 |
| 2025-11-10 | 0.66 | $0.53 | 1.2M |
| 2025-11-07 | 0.68 | $0.56 | 500100 |
| 2025-11-06 | 0.69 | $0.54 | 151000 |
| 2025-11-05 | 0.71 | $0.57 | 158920 |
| 2025-11-04 | 0.72 | $0.58 | 242500 |
| 2025-11-03 | 0.74 | $0.60 | 188800 |
| 2025-10-31 | 0.75 | $0.64 | 115668 |
| 2025-10-30 | 0.76 | $0.63 | 398600 |
| 2025-10-29 | 0.78 | $0.64 | 207600 |
| 2025-10-28 | 0.79 | $0.67 | 240600 |
| 2025-10-27 | 0.80 | $0.68 | 181600 |
| 2025-10-24 | 0.82 | $0.71 | 241200 |
| 2025-10-23 | 0.83 | $0.73 | 140108 |
| 2025-10-22 | 0.84 | $0.70 | 278119 |
| 2025-10-21 | 0.85 | $0.74 | 189607 |
| 2025-10-20 | 0.86 | $0.72 | 225300 |
| 2025-10-17 | 0.88 | $0.71 | 222100 |
| 2025-10-16 | 0.90 | $0.74 | 335853 |
| 2025-10-15 | 0.91 | $0.78 | 204500 |
| 2025-10-14 | 0.93 | $0.78 | 526500 |
| 2025-10-13 | 0.94 | $0.82 | 250506 |
| 2025-10-10 | 0.96 | $0.84 | 170600 |
| 2025-10-09 | 0.97 | $0.90 | 136016 |
| 2025-10-08 | 0.98 | $0.88 | 128246 |
| 2025-10-07 | 0.99 | $0.85 | 548200 |
| 2025-10-06 | 1.00 | $0.85 | 400100 |
| 2025-10-03 | 1.02 | $0.92 | 229400 |
| 2025-10-02 | 1.03 | $0.93 | 142000 |
| 2025-10-01 | 1.04 | $0.93 | 785133 |
| 2025-09-30 | 1.05 | $0.92 | 120800 |
| 2025-09-29 | 1.06 | $0.95 | 136600 |
| 2025-09-26 | 1.07 | $0.95 | 166202 |
| 2025-09-25 | 1.09 | $0.92 | 246901 |
| 2025-09-24 | 1.11 | $0.94 | 327844 |
| 2025-09-23 | 1.12 | $1.01 | 202600 |
| 2025-09-22 | 1.13 | $1.01 | 258931 |
| 2025-09-19 | 1.15 | $1.05 | 357300 |
| 2025-09-18 | 1.16 | $1.01 | 660038 |
| 2025-09-17 | 1.17 | $1.02 | 688000 |
| 2025-09-16 | 1.19 | $1.11 | 1.1M |
| 2025-09-15 | 1.20 | $1.30 | 3.2M |
| 2025-09-12 | 1.19 | $1.48 | 112.5M |
| 2025-09-11 | 1.16 | $0.91 | 36118 |
| 2025-09-10 | 1.18 | $0.88 | 80300 |
| 2025-09-09 | 1.21 | $0.96 | 87200 |
| 2025-09-08 | 1.24 | $0.98 | 248948 |
| 2025-09-05 | 1.27 | $0.93 | 57329 |
| 2025-09-04 | 1.30 | $1.02 | 16800 |
| 2025-09-03 | 1.33 | $1.10 | 121303 |
| 2025-09-02 | 1.36 | $1.10 | 37713 |
| 2025-08-29 | 1.38 | $1.17 | 21230 |
| 2025-08-28 | 1.41 | $1.16 | 12000 |
| 2025-08-27 | 1.43 | $1.15 | 31500 |
| 2025-08-26 | 1.46 | $1.25 | 15400 |
| 2025-08-25 | 1.48 | $1.28 | 22800 |
| 2025-08-22 | 1.51 | $1.38 | 52364 |
| 2025-08-21 | 1.52 | $1.19 | 51622 |
| 2025-08-20 | 1.55 | $1.23 | 20409 |
| 2025-08-19 | 1.59 | $1.26 | 15040 |
| 2025-08-18 | 1.62 | $1.29 | 18575 |
| 2025-08-15 | 1.66 | $1.42 | 9008 |
| 2025-08-14 | 1.68 | $1.49 | 15238 |
| 2025-08-13 | 1.70 | $1.52 | 20835 |
| 2025-08-12 | 1.72 | $1.56 | 16375 |
| 2025-08-11 | 1.74 | $1.54 | 23218 |
| 2025-08-08 | 1.76 | $1.57 | 13500 |
| 2025-08-07 | 1.78 | $1.58 | 21307 |
| 2025-08-06 | 1.80 | $1.59 | 12300 |
| 2025-08-05 | 1.82 | $1.60 | 14532 |
| 2025-08-04 | 1.84 | $1.55 | 26300 |
| 2025-08-01 | 1.87 | $1.59 | 32100 |
| 2025-07-31 | 1.90 | $1.67 | 27457 |
| 2025-07-30 | 1.93 | $1.80 | 12511 |
| 2025-07-29 | 1.94 | $1.84 | 23048 |
| 2025-07-28 | 1.95 | $1.91 | 32240 |
| 2025-07-25 | 1.96 | $1.94 | 74600 |
| 2025-07-24 | 1.96 | $1.92 | 106300 |
| 2025-07-23 | 1.96 | $1.77 | 123500 |
| 2025-07-22 | 1.98 | $1.77 | 63600 |
| 2025-07-21 | 2.01 | $1.83 | 37985 |
| 2025-07-18 | 2.03 | $1.84 | 133711 |
| 2025-07-17 | 2.04 | $1.71 | 72005 |
| 2025-07-16 | 2.08 | $1.57 | 41346 |
| 2025-07-15 | 2.13 | $1.55 | 20050 |
| 2025-07-14 | 2.20 | $1.65 | 25671 |
| 2025-07-11 | 2.25 | $1.63 | 31704 |
| 2025-07-10 | 2.32 | $1.70 | 46518 |
| 2025-07-09 | 2.38 | $1.72 | 24714 |
| 2025-07-08 | 2.45 | $1.74 | 40600 |
| 2025-07-07 | 2.53 | $1.87 | 63600 |
| 2025-07-03 | 2.60 | $1.81 | 40349 |
| 2025-07-02 | 2.68 | $1.92 | 132142 |
| 2025-07-01 | 2.76 | $2.02 | 174300 |
| 2025-06-30 | 2.84 | $2.59 | 265600 |
| 2025-06-27 | 2.86 | $3.15 | 154622 |
| 2025-06-26 | 2.83 | $3.05 | 47424 |
| 2025-06-25 | 2.81 | $3.10 | 133230 |
| 2025-06-24 | 2.78 | $3.21 | 122223 |
| 2025-06-23 | 2.74 | $2.90 | 68000 |
| 2025-06-20 | 2.72 | $3.03 | 267141 |
| 2025-06-18 | 2.69 | $2.65 | 65127 |
| 2025-06-17 | 2.69 | $2.60 | 227100 |
| 2025-06-16 | 2.70 | $3.04 | 88431 |
| 2025-06-13 | 2.66 | $3.11 | 71433 |
| 2025-06-12 | 2.62 | $3.55 | 450100 |
| 2025-06-11 | 2.52 | $2.84 | 38135 |
| 2025-06-10 | 2.48 | $2.68 | 70049 |
| 2025-06-09 | 2.46 | $3.00 | 136351 |
| 2025-06-06 | 2.41 | $2.88 | 70017 |
| 2025-06-05 | 2.36 | $2.80 | 98842 |
| 2025-06-04 | 2.31 | $3.03 | 126577 |
| 2025-06-03 | 2.23 | $3.28 | 557200 |
| 2025-06-02 | 2.12 | $2.59 | 220400 |
| 2025-05-30 | 2.07 | $3.01 | 206200 |
| 2025-05-29 | 1.98 | $2.75 | 409000 |
| 2025-05-28 | 1.89 | $3.42 | 4.8M |
| 2025-05-27 | 1.73 | $2.34 | 132686 |
| 2025-05-23 | 1.67 | $2.34 | 573453 |
| 2025-05-22 | 1.60 | $1.93 | 17543 |
| 2025-05-21 | 1.56 | $1.92 | 24700 |
| 2025-05-20 | 1.53 | $2.03 | 59448 |
| 2025-05-19 | 1.47 | $2.10 | 1.4M |
| 2025-05-16 | 1.41 | $1.78 | 31677 |
| 2025-05-15 | 1.37 | $1.76 | 59046 |
| 2025-05-14 | 1.33 | $1.78 | 952400 |
| 2025-05-13 | 1.28 | $1.59 | 226357 |
| 2025-05-12 | 1.25 | $1.74 | 2.8M |
| 2025-05-09 | 1.20 | $1.39 | 166734 |
| 2025-05-08 | 1.18 | $1.33 | 10538 |
| 2025-05-07 | 1.16 | $1.31 | 34700 |
| 2025-05-06 | 1.14 | $1.32 | 41818 |
| 2025-05-05 | 1.12 | $1.37 | 34258 |
| 2025-05-02 | 1.10 | $1.46 | 984400 |
| 2025-05-01 | 1.06 | $1.20 | 100100 |
| 2025-04-30 | 1.05 | $1.24 | 276538 |
| 2025-04-29 | 1.03 | $1.18 | 162727 |
| 2025-04-28 | 1.01 | $1.09 | 124700 |
| 2025-04-25 | 1.00 | $1.06 | 5640 |
| 2025-04-24 | 0.99 | $1.05 | 76341 |
| 2025-04-23 | 0.99 | $0.98 | 2905 |
| 2025-04-22 | 0.99 | $0.98 | 2262 |
| 2025-04-21 | 0.99 | $0.97 | 9900 |
| 2025-04-17 | 0.99 | $0.92 | 1832 |
| 2025-04-16 | 1.00 | $1.00 | 41400 |
| 2025-04-15 | 1.00 | $0.97 | 5852 |
| 2025-04-14 | 1.00 | $0.97 | 11100 |
| 2025-04-11 | 1.01 | $0.92 | 4447 |
| 2025-04-10 | 1.01 | $0.88 | 3860 |
| 2025-04-09 | 1.03 | $0.95 | 50014 |
| 2025-04-08 | 1.04 | $0.96 | 13254 |
| 2025-04-07 | 1.05 | $0.97 | 23300 |
| 2025-04-04 | 1.05 | $0.97 | 22400 |
| 2025-04-03 | 1.06 | $1.02 | 9822 |
| 2025-04-02 | 1.07 | $1.02 | 15400 |
| 2025-04-01 | 1.07 | $1.02 | 25956 |
| 2025-03-31 | 1.08 | $1.02 | 27800 |
| 2025-03-28 | 1.08 | $1.02 | 9291 |
| 2025-03-27 | 1.09 | $1.11 | 4936 |
| 2025-03-26 | 1.09 | $1.08 | 4853 |
| 2025-03-25 | 1.09 | $1.08 | 55200 |
| 2025-03-24 | 1.09 | $1.17 | 5332 |
| 2025-03-21 | 1.08 | $1.14 | 18045 |
| 2025-03-20 | 1.07 | $1.14 | 51512 |
| 2025-03-19 | 1.07 | $1.13 | 9639 |
| 2025-03-18 | 1.06 | $1.10 | 12100 |
| 2025-03-17 | 1.06 | $1.09 | 3718 |
| 2025-03-14 | 1.05 | $1.10 | 4724 |
| 2025-03-13 | 1.05 | $1.12 | 13540 |
| 2025-03-12 | 1.04 | $1.07 | 15236 |
| 2025-03-11 | 1.04 | $1.04 | 23975 |
| 2025-03-10 | 1.04 | $1.04 | 11313 |
| 2025-03-07 | 1.04 | $1.02 | 15747 |
| 2025-03-06 | 1.04 | $1.08 | 28236 |
| 2025-03-05 | 1.03 | $1.06 | 56200 |
| 2025-03-04 | 1.03 | $1.04 | 14449 |
| 2025-03-03 | 1.03 | $1.07 | 15546 |
| 2025-02-28 | 1.02 | $1.09 | 23890 |
| 2025-02-27 | 1.02 | $1.07 | 17600 |
| 2025-02-26 | 1.01 | $1.06 | 9305 |
| 2025-02-25 | 1.01 | $1.01 | 45409 |
| 2025-02-24 | 1.01 | $1.02 | 45800 |
| 2025-02-21 | 1.01 | $1.03 | 11134 |
| 2025-02-20 | 1.00 | $0.99 | 14900 |
| 2025-02-19 | 1.00 | $0.95 | 16300 |
| 2025-02-18 | 1.01 | $1.00 | 50613 |
| 2025-02-14 | 1.01 | $1.00 | 2325 |
| 2025-02-13 | 1.01 | $0.97 | 11014 |
| 2025-02-12 | 1.02 | $0.96 | 10324 |
| 2025-02-11 | 1.02 | $0.95 | 13300 |
| 2025-02-10 | 1.03 | $1.00 | 29600 |
| 2025-02-07 | 1.04 | $1.11 | 13000 |
| 2025-02-06 | 1.03 | $1.13 | 54400 |
| 2025-02-05 | 1.02 | $1.15 | 8871 |
| 2025-02-04 | 1.00 | $1.14 | 20000 |
| 2025-02-03 | 0.99 | $1.10 | 23438 |
| 2025-01-31 | 0.98 | $1.12 | 13520 |
| 2025-01-30 | 0.96 | $1.10 | 76100 |
| 2025-01-29 | 0.95 | $1.07 | 12609 |
| 2025-01-28 | 0.94 | $1.02 | 18803 |
| 2025-01-27 | 0.93 | $1.02 | 32700 |
| 2025-01-24 | 0.92 | $1.00 | 9400 |
| 2025-01-23 | 0.91 | $1.06 | 26916 |
| 2025-01-22 | 0.89 | $1.00 | 38091 |
| 2025-01-21 | 0.88 | $0.96 | 22920 |
| 2025-01-17 | 0.87 | $0.90 | 37000 |
| 2025-01-16 | 0.87 | $0.88 | 24719 |
| 2025-01-15 | 0.87 | $0.91 | 7708 |
| 2025-01-14 | 0.87 | $0.91 | 17943 |
| 2025-01-13 | 0.86 | $0.92 | 22100 |
| 2025-01-10 | 0.85 | $0.95 | 6800 |
| 2025-01-08 | 0.84 | $0.90 | 50141 |
| 2025-01-07 | 0.84 | $0.92 | 12604 |
| 2025-01-06 | 0.83 | $0.90 | 112646 |
| 2025-01-03 | 0.82 | $0.80 | 42801 |
| 2025-01-02 | 0.82 | $0.81 | 11684 |
| 2024-12-31 | 0.83 | $0.79 | 40207 |
| 2024-12-30 | 0.83 | $0.79 | 30800 |
| 2024-12-27 | 0.83 | $0.80 | 32659 |
| 2024-12-26 | 0.84 | $0.72 | 37634 |
| 2024-12-24 | 0.85 | $0.76 | 9800 |
| 2024-12-23 | 0.86 | $0.74 | 13023 |
| 2024-12-20 | 0.87 | $0.73 | 58700 |
| 2024-12-19 | 0.89 | $0.71 | 31249 |
| 2024-12-18 | 0.91 | $0.70 | 25384 |
| 2024-12-17 | 0.93 | $0.75 | 33013 |
| 2024-12-16 | 0.95 | $0.77 | 31100 |
| 2024-12-13 | 0.96 | $0.84 | 13835 |
| 2024-12-12 | 0.98 | $0.85 | 23603 |
| 2024-12-11 | 0.99 | $0.84 | 17323 |
| 2024-12-10 | 1.01 | $0.90 | 28513 |
| 2024-12-09 | 1.02 | $0.89 | 16388 |
| 2024-12-06 | 1.03 | $0.88 | 27755 |
| 2024-12-05 | 1.05 | $0.88 | 33161 |
| 2024-12-04 | 1.07 | $0.94 | 31884 |
| 2024-12-03 | 1.08 | $0.99 | 13411 |
| 2024-12-02 | 1.09 | $1.01 | 35832 |
| 2024-11-29 | 1.10 | $1.01 | 8808 |
| 2024-11-27 | 1.11 | $1.01 | 8500 |
| 2024-11-26 | 1.12 | $1.02 | 11618 |
| 2024-11-25 | 1.13 | $1.03 | 19300 |
| 2024-11-22 | 1.14 | $1.01 | 28816 |
| 2024-11-21 | 1.15 | $1.04 | 16000 |
| 2024-11-20 | 1.17 | $1.05 | 21700 |
| 2024-11-19 | 1.18 | $1.05 | 14824 |
| 2024-11-18 | 1.19 | $1.09 | 21122 |
| 2024-11-15 | 1.20 | $1.14 | 18300 |
| 2024-11-14 | 1.21 | $1.13 | 34301 |
| 2024-11-13 | 1.22 | $1.15 | 19983 |
| 2024-11-12 | 1.22 | $1.24 | 21400 |
| 2024-11-11 | 1.22 | $1.24 | 42218 |
| 2024-11-08 | 1.22 | $1.20 | 55700 |
| 2024-11-07 | 1.22 | $1.15 | 28464 |
| 2024-11-06 | 1.23 | $1.15 | 47600 |
| 2024-11-05 | 1.24 | $1.14 | 23347 |
| 2024-11-04 | 1.25 | $1.20 | 103432 |
| 2024-11-01 | 1.25 | $1.20 | 44900 |
| 2024-10-31 | 1.26 | $1.18 | 56408 |
| 2024-10-30 | 1.27 | $1.17 | 5342 |
| 2024-10-29 | 1.28 | $1.18 | 40456 |
| 2024-10-28 | 1.29 | $1.27 | 10002 |
| 2024-10-25 | 1.29 | $1.30 | 61300 |
| 2024-10-24 | 1.29 | $1.25 | 12404 |
| 2024-10-23 | 1.29 | $1.38 | 72404 |
| 2024-10-22 | 1.28 | $1.41 | 40442 |
| 2024-10-21 | 1.27 | $1.34 | 41600 |
| 2024-10-18 | 1.26 | $1.18 | 12703 |
| 2024-10-17 | 1.27 | $1.20 | 4223 |
| 2024-10-16 | 1.27 | $1.19 | 6140 |
| 2024-10-15 | 1.28 | $1.20 | 9125 |
| 2024-10-14 | 1.29 | $1.21 | 24808 |
| 2024-10-11 | 1.30 | $1.24 | 7100 |
| 2024-10-10 | 1.31 | $1.28 | 6592 |
| 2024-10-09 | 1.31 | $1.22 | 3521 |
| 2024-10-08 | 1.32 | $1.22 | 50206 |
| 2024-10-07 | 1.33 | $1.22 | 4000 |
| 2024-10-04 | 1.34 | $1.27 | 3400 |
| 2024-10-03 | 1.35 | $1.26 | 13844 |
| 2024-10-02 | 1.36 | $1.29 | 6900 |
| 2024-10-01 | 1.36 | $1.31 | 2189 |
| 2024-09-30 | 1.37 | $1.37 | 21100 |
| 2024-09-27 | 1.37 | $1.35 | 20614 |
| 2024-09-26 | 1.37 | $1.30 | 40243 |
| 2024-09-25 | 1.38 | $1.31 | 8400 |
| 2024-09-24 | 1.39 | $1.40 | 30531 |
| 2024-09-23 | 1.38 | $1.39 | 70900 |
| 2024-09-20 | 1.38 | $1.50 | 171800 |
| 2024-09-19 | 1.37 | $1.42 | 16800 |
| 2024-09-18 | 1.37 | $1.41 | 19100 |
| 2024-09-17 | 1.36 | $1.38 | 35105 |
| 2024-09-16 | 1.36 | $1.47 | 15530 |
| 2024-09-13 | 1.35 | $1.51 | 105000 |
| 2024-09-12 | 1.33 | $1.46 | 22900 |
| 2024-09-11 | 1.32 | $1.47 | 44600 |
| 2024-09-10 | 1.30 | $1.39 | 5100 |
| 2024-09-09 | 1.29 | $1.40 | 88245 |
| 2024-09-06 | 1.28 | $1.37 | 19702 |
| 2024-09-05 | 1.27 | $1.28 | 5600 |
| 2024-09-04 | 1.27 | $1.26 | 7146 |
| 2024-09-03 | 1.27 | $1.32 | 38917 |
| 2024-08-30 | 1.27 | $1.27 | 20961 |
| 2024-08-29 | 1.27 | $1.19 | 4900 |
| 2024-08-28 | 1.28 | $1.22 | 5308 |
| 2024-08-27 | 1.28 | $1.28 | 47449 |
| 2024-08-26 | 1.28 | $1.31 | 67646 |
| 2024-08-23 | 1.28 | $1.27 | 59400 |
| 2024-08-22 | 1.28 | $1.20 | 68000 |
| 2024-08-21 | 1.29 | $1.22 | 17836 |
| 2024-08-20 | 1.30 | $1.21 | 121504 |
| 2024-08-19 | 1.31 | $1.39 | 89800 |
| 2024-08-16 | 1.30 | $1.34 | 77900 |
| 2024-08-15 | 1.29 | $1.23 | 55700 |
| 2024-08-14 | 1.30 | $1.22 | 71748 |
| 2024-08-13 | 1.31 | $1.34 | 5500 |
| 2024-08-12 | 1.30 | $1.25 | 15019 |
| 2024-08-09 | 1.31 | $1.21 | 10082 |
| 2024-08-08 | 1.32 | $1.28 | 14101 |
| 2024-08-07 | 1.32 | $1.25 | 14100 |
| 2024-08-06 | 1.33 | $1.27 | 9719 |
| 2024-08-05 | 1.34 | $1.22 | 54814 |
| 2024-08-02 | 1.35 | $1.30 | 86839 |
| 2024-08-01 | 1.36 | $1.43 | 126900 |
| 2024-07-31 | 1.35 | $1.53 | 163700 |
| 2024-07-30 | 1.33 | $1.40 | 18532 |
| 2024-07-29 | 1.32 | $1.44 | 32723 |
| 2024-07-26 | 1.31 | $1.43 | 73200 |
| 2024-07-25 | 1.30 | $1.31 | 89971 |
| 2024-07-24 | 1.29 | $1.35 | 83528 |
| 2024-07-23 | 1.29 | $1.38 | 75402 |
| 2024-07-22 | 1.28 | $1.45 | 68515 |
| 2024-07-19 | 1.26 | $1.36 | 23045 |
| 2024-07-18 | 1.25 | $1.35 | 16738 |
| 2024-07-17 | 1.24 | $1.39 | 140578 |
| 2024-07-16 | 1.23 | $1.30 | 41724 |
| 2024-07-15 | 1.22 | $1.34 | 75250 |
| 2024-07-12 | 1.20 | $1.40 | 150377 |
| 2024-07-11 | 1.18 | $1.46 | 59553 |
| 2024-07-10 | 1.15 | $1.52 | 469385 |
| 2024-07-09 | 1.12 | $1.48 | 427193 |
| 2024-07-08 | 1.08 | $1.36 | 290361 |
| 2024-07-05 | 1.05 | $1.38 | 277716 |
| 2024-07-03 | 1.01 | $1.29 | 222107 |
| 2024-07-02 | 0.98 | $1.16 | 651417 |
| 2024-07-01 | 0.97 | $1.24 | 195523 |
| 2024-06-28 | 0.94 | $1.27 | 129125 |
| 2024-06-27 | 0.90 | $1.27 | 434979 |
| 2024-06-26 | 0.86 | $1.33 | 867094 |
| 2024-06-25 | 0.81 | $1.02 | 91151 |
| 2024-06-24 | 0.79 | $0.94 | 49733 |
| 2024-06-21 | 0.78 | $0.79 | 165646 |
| 2024-06-20 | 0.77 | $0.80 | 40853 |
| 2024-06-18 | 0.77 | $0.83 | 40901 |
| 2024-06-17 | 0.77 | $0.84 | 18732 |
| 2024-06-14 | 0.76 | $0.81 | 19713 |
| 2024-06-13 | 0.75 | $0.82 | 8515 |
| 2024-06-12 | 0.75 | $0.80 | 46068 |
| 2024-06-11 | 0.74 | $0.83 | 128509 |
| 2024-06-10 | 0.73 | $0.69 | 39705 |
| 2024-06-07 | 0.73 | $0.70 | 17907 |
| 2024-06-06 | 0.74 | $0.72 | 23628 |
| 2024-06-05 | 0.74 | $0.68 | 26425 |
| 2024-06-04 | 0.75 | $0.67 | 14622 |
| 2024-06-03 | 0.75 | $0.70 | 16445 |
| 2024-05-31 | 0.76 | $0.69 | 17511 |
| 2024-05-30 | 0.77 | $0.70 | 8111 |
| 2024-05-29 | 0.78 | $0.73 | 13239 |
| 2024-05-28 | 0.78 | $0.73 | 16531 |
| 2024-05-24 | 0.79 | $0.74 | 103877 |
| 2024-05-23 | 0.79 | $0.71 | 18351 |
| 2024-05-22 | 0.80 | $0.76 | 37319 |
| 2024-05-21 | 0.80 | $0.75 | 106343 |
| 2024-05-20 | 0.81 | $0.77 | 63562 |
| 2024-05-17 | 0.81 | $0.77 | 10136 |
| 2024-05-16 | 0.82 | $0.78 | 21752 |
| 2024-05-15 | 0.82 | $0.79 | 13442 |
| 2024-05-14 | 0.83 | $0.78 | 18386 |
| 2024-05-13 | 0.83 | $0.79 | 10403 |
| 2024-05-10 | 0.84 | $0.80 | 9006 |
| 2024-05-09 | 0.84 | $0.79 | 26511 |
| 2024-05-08 | 0.85 | $0.82 | 3791 |
| 2024-05-07 | 0.85 | $0.82 | 7770 |
| 2024-05-06 | 0.85 | $0.82 | 13909 |
| 2024-05-03 | 0.86 | $0.82 | 6914 |
| 2024-05-02 | 0.86 | $0.82 | 8207 |
| 2024-05-01 | 0.87 | $0.85 | 3817 |
| 2024-04-30 | 0.87 | $0.85 | 41883 |
| 2024-04-29 | 0.87 | $0.81 | 17886 |
| 2024-04-26 | 0.88 | $0.80 | 15556 |
| 2024-04-25 | 0.88 | $0.81 | 7134 |
| 2024-04-24 | 0.89 | $0.82 | 16616 |
| 2024-04-23 | 0.90 | $0.86 | 7964 |
| 2024-04-22 | 0.90 | $0.81 | 24956 |
| 2024-04-19 | 0.91 | $0.83 | 13537 |
| 2024-04-18 | 0.92 | $0.79 | 35657 |
| 2024-04-17 | 0.93 | $0.84 | 36704 |
| 2024-04-16 | 0.94 | $0.94 | 7921 |
| 2024-04-15 | 0.94 | $0.89 | 24833 |
| 2024-04-12 | 0.95 | $0.91 | 7600 |
| 2024-04-11 | 0.95 | $0.92 | 12406 |
| 2024-04-10 | 0.96 | $0.95 | 12307 |
| 2024-04-09 | 0.96 | $0.96 | 1420 |
| 2024-04-08 | 0.96 | $0.97 | 5767 |
| 2024-04-05 | 0.96 | $0.96 | 10390 |
| 2024-04-04 | 0.96 | $0.98 | 28270 |
| 2024-04-03 | 0.96 | $0.93 | 13747 |
| 2024-04-02 | 0.96 | $0.91 | 44539 |
| 2024-04-01 | 0.96 | $0.90 | 66393 |
| 2024-03-28 | 0.97 | $1.01 | 40746 |
| 2024-03-27 | 0.97 | $1.07 | 160782 |
| 2024-03-26 | 0.96 | $0.92 | 12413 |
| 2024-03-25 | 0.96 | $0.93 | 30431 |
| 2024-03-22 | 0.96 | $0.94 | 12327 |
| 2024-03-21 | 0.96 | $0.91 | 15140 |
| 2024-03-20 | 0.97 | $0.91 | 17429 |
| 2024-03-19 | 0.98 | $0.94 | 37865 |
| 2024-03-18 | 0.98 | $0.95 | 48053 |
| 2024-03-15 | 0.98 | $0.96 | 9098 |
| 2024-03-14 | 0.99 | $0.94 | 15040 |
| 2024-03-13 | 0.99 | $0.96 | 31897 |
| 2024-03-12 | 0.99 | $0.94 | 19544 |
| 2024-03-11 | 1.00 | $0.96 | 30067 |
| 2024-03-08 | 1.01 | $0.94 | 17472 |
| 2024-03-07 | 1.01 | $0.94 | 56689 |
| 2024-03-06 | 1.02 | $0.91 | 25839 |
| 2024-03-05 | 1.03 | $0.92 | 44374 |
| 2024-03-04 | 1.04 | $0.93 | 35348 |
| 2024-03-01 | 1.05 | $0.90 | 117330 |
| 2024-02-29 | 1.07 | $0.95 | 55204 |
| 2024-02-28 | 1.08 | $0.96 | 177654 |
| 2024-02-27 | 1.10 | $1.01 | 30893 |
| 2024-02-26 | 1.11 | $1.01 | 87421 |
| 2024-02-23 | 1.12 | $1.03 | 15093 |
| 2024-02-22 | 1.13 | $1.04 | 19799 |
| 2024-02-21 | 1.13 | $1.05 | 7851 |
| 2024-02-20 | 1.14 | $1.03 | 9282 |
| 2024-02-16 | 1.16 | $1.08 | 12217 |
| 2024-02-15 | 1.16 | $1.09 | 6230 |
| 2024-02-14 | 1.17 | $1.11 | 15638 |
| 2024-02-13 | 1.18 | $1.10 | 62905 |
| 2024-02-12 | 1.19 | $1.17 | 25898 |
| 2024-02-09 | 1.19 | $1.22 | 18906 |
| 2024-02-08 | 1.18 | $1.21 | 10123 |
| 2024-02-07 | 1.18 | $1.21 | 49423 |
| 2024-02-06 | 1.18 | $1.33 | 14988 |
| 2024-02-05 | 1.16 | $1.28 | 48999 |
| 2024-02-02 | 1.15 | $1.27 | 77292 |
| 2024-02-01 | 1.14 | $1.30 | 236972 |
| 2024-01-31 | 1.12 | $1.18 | 341439 |
| 2024-01-30 | 1.11 | $1.11 | 77397 |
| 2024-01-29 | 1.11 | $1.17 | 28695 |
| 2024-01-26 | 1.11 | $1.16 | 28438 |
| 2024-01-25 | 1.10 | $1.20 | 14825 |
| 2024-01-24 | 1.09 | $1.18 | 77212 |
| 2024-01-23 | 1.08 | $1.25 | 474441 |
| 2024-01-22 | 1.07 | $1.13 | 39294 |
| 2024-01-19 | 1.06 | $1.10 | 391878 |
| 2024-01-18 | 1.05 | $0.93 | 42333 |
| 2024-01-17 | 1.07 | $0.88 | 86366 |
| 2024-01-16 | 1.09 | $0.93 | 21385 |
| 2024-01-12 | 1.10 | $0.99 | 21375 |
| 2024-01-11 | 1.12 | $0.98 | 26785 |
| 2024-01-10 | 1.13 | $1.00 | 26302 |
| 2024-01-09 | 1.14 | $1.03 | 18016 |
| 2024-01-08 | 1.16 | $1.05 | 15540 |
| 2024-01-05 | 1.17 | $1.09 | 13541 |
| 2024-01-04 | 1.18 | $1.11 | 16192 |
| 2024-01-03 | 1.18 | $1.13 | 77433 |
| 2024-01-02 | 1.19 | $1.04 | 44526 |
| 2023-12-29 | 1.20 | $1.06 | 215403 |
| 2023-12-28 | 1.22 | $1.26 | 152795 |
| 2023-12-27 | 1.22 | $1.37 | 60103 |
| 2023-12-26 | 1.20 | $1.41 | 115654 |
| 2023-12-22 | 1.18 | $1.38 | 45088 |
| 2023-12-21 | 1.16 | $1.36 | 22446 |
| 2023-12-20 | 1.13 | $1.37 | 43526 |
| 2023-12-19 | 1.11 | $1.48 | 316875 |
| 2023-12-18 | 1.07 | $1.31 | 46969 |
| 2023-12-15 | 1.04 | $1.40 | 62656 |
| 2023-12-14 | 1.01 | $1.38 | 185757 |
| 2023-12-13 | 0.97 | $1.40 | 498987 |
| 2023-12-12 | 0.92 | $1.09 | 594791 |
| 2023-12-11 | 0.90 | $0.99 | 28774 |
| 2023-12-08 | 0.89 | $0.96 | 19231 |
| 2023-12-07 | 0.89 | $0.95 | 44472 |
| 2023-12-06 | 0.88 | $0.92 | 11052 |
| 2023-12-05 | 0.88 | $0.93 | 24202 |
| 2023-12-04 | 0.87 | $0.92 | 50868 |
| 2023-12-01 | 0.87 | $0.90 | 22932 |
| 2023-11-30 | 0.86 | $0.91 | 42996 |
| 2023-11-29 | 0.86 | $0.91 | 87388 |
| 2023-11-28 | 0.85 | $0.88 | 28652 |
| 2023-11-27 | 0.85 | $0.83 | 31379 |
| 2023-11-24 | 0.85 | $0.82 | 5464 |
| 2023-11-22 | 0.85 | $0.84 | 7104 |
| 2023-11-21 | 0.86 | $0.82 | 2439 |
| 2023-11-20 | 0.86 | $0.85 | 15924 |
| 2023-11-17 | 0.86 | $0.85 | 32166 |
| 2023-11-16 | 0.86 | $0.84 | 35565 |
| 2023-11-15 | 0.86 | $0.86 | 75962 |
| 2023-11-14 | 0.86 | $0.86 | 36484 |
| 2023-11-13 | 0.86 | $0.85 | 26359 |
| 2023-11-10 | 0.86 | $0.84 | 56707 |
| 2023-11-09 | 0.87 | $0.84 | 133725 |
| 2023-11-08 | 0.87 | $0.94 | 8220 |
| 2023-11-07 | 0.86 | $0.92 | 37705 |
| 2023-11-06 | 0.86 | $0.86 | 30203 |
| 2023-11-03 | 0.86 | $0.90 | 77874 |
| 2023-11-02 | 0.85 | $0.84 | 15890 |
| 2023-11-01 | 0.85 | $0.85 | 6459 |
| 2023-10-31 | 0.85 | $0.85 | 6284 |
| 2023-10-30 | 0.85 | $0.84 | 33418 |
| 2023-10-27 | 0.86 | $0.83 | 9734 |
| 2023-10-26 | 0.86 | $0.83 | 7823 |
| 2023-10-25 | 0.86 | $0.83 | 14460 |
| 2023-10-24 | 0.86 | $0.83 | 12918 |
| 2023-10-23 | 0.87 | $0.81 | 42327 |
| 2023-10-20 | 0.88 | $0.84 | 42195 |
| 2023-10-19 | 0.88 | $0.87 | 21181 |
| 2023-10-18 | 0.88 | $0.87 | 4895 |
| 2023-10-17 | 0.88 | $0.90 | 12242 |
| 2023-10-16 | 0.88 | $0.88 | 7648 |
| 2023-10-13 | 0.88 | $0.86 | 10936 |
| 2023-10-12 | 0.88 | $0.86 | 7143 |
| 2023-10-11 | 0.88 | $0.86 | 12819 |
| 2023-10-10 | 0.89 | $0.86 | 20530 |
| 2023-10-09 | 0.89 | $0.91 | 53943 |
| 2023-10-06 | 0.89 | $0.88 | 24264 |
| 2023-10-05 | 0.89 | $0.88 | 49903 |
| 2023-10-04 | 0.89 | $0.87 | 43233 |
| 2023-10-03 | 0.89 | $0.86 | 47100 |
| 2023-10-02 | 0.89 | $0.89 | 68283 |
| 2023-09-29 | 0.89 | $0.91 | 42974 |
| 2023-09-28 | 0.89 | $0.86 | 37856 |
| 2023-09-27 | 0.89 | $0.87 | 34517 |
| 2023-09-26 | 0.90 | $0.88 | 34047 |
| 2023-09-25 | 0.90 | $0.86 | 33946 |
| 2023-09-22 | 0.90 | $0.86 | 34268 |
| 2023-09-21 | 0.91 | $0.89 | 22425 |
| 2023-09-20 | 0.91 | $0.87 | 12220 |
| 2023-09-19 | 0.91 | $0.89 | 42470 |
| 2023-09-18 | 0.91 | $0.88 | 25056 |
| 2023-09-15 | 0.92 | $0.84 | 70815 |
| 2023-09-14 | 0.93 | $0.92 | 20998 |
| 2023-09-13 | 0.93 | $0.92 | 25167 |
| 2023-09-12 | 0.93 | $0.87 | 30051 |
| 2023-09-11 | 0.93 | $0.87 | 28307 |
| 2023-09-08 | 0.94 | $0.89 | 29576 |
| 2023-09-07 | 0.94 | $0.89 | 7474 |
| 2023-09-06 | 0.95 | $0.90 | 25852 |
| 2023-09-05 | 0.95 | $0.95 | 34983 |
| 2023-09-01 | 0.96 | $0.99 | 100582 |
| 2023-08-31 | 0.95 | $1.03 | 44168 |
| 2023-08-30 | 0.94 | $1.06 | 35153 |
| 2023-08-29 | 0.93 | $1.00 | 54151 |
| 2023-08-28 | 0.92 | $0.93 | 219252 |
| 2023-08-25 | 0.92 | $0.85 | 41056 |
| 2023-08-24 | 0.93 | $0.88 | 42936 |
| 2023-08-23 | 0.94 | $0.86 | 53031 |
| 2023-08-22 | 0.95 | $0.86 | 67257 |
| 2023-08-21 | 0.95 | $0.88 | 13567 |
| 2023-08-18 | 0.96 | $0.88 | 36867 |
| 2023-08-17 | 0.97 | $0.90 | 118726 |
| 2023-08-16 | 0.98 | $0.99 | 183354 |
| 2023-08-15 | 0.98 | $1.00 | 24837 |
| 2023-08-14 | 0.98 | $0.98 | 46384 |
| 2023-08-11 | 0.98 | $1.01 | 33750 |
| 2023-08-10 | 0.97 | $0.96 | 38549 |
| 2023-08-09 | 0.97 | $0.98 | 12305 |
| 2023-08-08 | 0.97 | $0.97 | 16354 |
| 2023-08-07 | 0.97 | $0.97 | 7575 |
| 2023-08-04 | 0.97 | $0.97 | 54750 |
| 2023-08-03 | 0.97 | $0.97 | 6955 |
| 2023-08-02 | 0.97 | $0.98 | 70139 |
| 2023-08-01 | 0.97 | $0.95 | 76589 |
| 2023-07-31 | 0.98 | $0.97 | 14467 |
| 2023-07-28 | 0.98 | $0.95 | 67885 |
| 2023-07-27 | 0.98 | $0.98 | 14992 |
| 2023-07-26 | 0.98 | $0.96 | 15240 |
| 2023-07-25 | 0.98 | $0.94 | 37535 |
| 2023-07-24 | 0.99 | $0.94 | 610350 |
| 2023-07-21 | 0.99 | $0.94 | 135268 |
| 2023-07-20 | 1.00 | $0.93 | 34918 |
| 2023-07-19 | 1.00 | $0.94 | 28777 |
| 2023-07-18 | 1.01 | $0.94 | 25243 |
| 2023-07-17 | 1.02 | $0.94 | 33473 |
| 2023-07-14 | 1.02 | $0.95 | 30479 |
| 2023-07-13 | 1.03 | $0.98 | 16832 |
| 2023-07-12 | 1.04 | $1.00 | 9689 |
| 2023-07-11 | 1.04 | $0.97 | 41260 |
| 2023-07-10 | 1.05 | $0.98 | 29336 |
| 2023-07-07 | 1.05 | $1.02 | 16654 |
| 2023-07-06 | 1.06 | $1.03 | 21865 |
| 2023-07-05 | 1.06 | $1.03 | 20081 |
| 2023-07-03 | 1.07 | $1.06 | 7090 |
| 2023-06-30 | 1.07 | $1.05 | 27399 |
| 2023-06-29 | 1.07 | $1.05 | 10558 |
| 2023-06-28 | 1.07 | $1.04 | 9730 |
| 2023-06-27 | 1.07 | $1.06 | 5196 |
| 2023-06-26 | 1.07 | $1.07 | 7878 |
| 2023-06-23 | 1.07 | $1.07 | 53799 |
| 2023-06-22 | 1.07 | $1.10 | 13150 |
| 2023-06-21 | 1.07 | $1.10 | 15163 |
| 2023-06-20 | 1.07 | $1.08 | 53599 |
| 2023-06-16 | 1.07 | $1.06 | 31605 |
| 2023-06-15 | 1.07 | $1.06 | 29756 |
| 2023-06-14 | 1.07 | $1.07 | 10705 |
| 2023-06-13 | 1.07 | $1.11 | 63487 |
| 2023-06-12 | 1.06 | $1.14 | 42232 |
| 2023-06-09 | 1.06 | $1.09 | 61755 |
| 2023-06-08 | 1.05 | $1.09 | 26723 |
| 2023-06-07 | 1.05 | $1.08 | 23480 |
| 2023-06-06 | 1.05 | $1.07 | 20187 |
| 2023-06-05 | 1.04 | $1.05 | 56434 |
| 2023-06-02 | 1.04 | $1.05 | 47367 |
| 2023-06-01 | 1.04 | $1.09 | 14822 |
| 2023-05-31 | 1.04 | $1.03 | 31711 |
| 2023-05-30 | 1.04 | $1.06 | 35595 |
| 2023-05-26 | 1.03 | $1.05 | 43415 |
| 2023-05-25 | 1.03 | $1.05 | 14509 |
| 2023-05-24 | 1.03 | $1.10 | 45254 |
| 2023-05-23 | 1.02 | $1.10 | 41463 |
| 2023-05-22 | 1.02 | $1.01 | 21616 |
| 2023-05-19 | 1.02 | $1.02 | 38422 |
| 2023-05-18 | 1.02 | $1.02 | 49254 |
| 2023-05-17 | 1.02 | $1.03 | 41731 |
| 2023-05-16 | 1.01 | $1.01 | 56047 |
| 2023-05-15 | 1.01 | $0.98 | 25333 |
| 2023-05-12 | 1.02 | $0.96 | 40914 |
| 2023-05-11 | 1.02 | $0.96 | 21712 |
| 2023-05-10 | 1.03 | $0.94 | 16493 |
| 2023-05-09 | 1.04 | $1.00 | 19341 |
| 2023-05-08 | 1.05 | $0.95 | 16707 |
| 2023-05-05 | 1.06 | $1.00 | 15505 |
| 2023-05-04 | 1.06 | $0.98 | 21192 |
| 2023-05-03 | 1.07 | $0.91 | 36329 |
| 2023-05-02 | 1.09 | $0.96 | 40052 |
| 2023-05-01 | 1.10 | $0.98 | 54718 |
| 2023-04-28 | 1.11 | $1.00 | 43598 |
| 2023-04-27 | 1.12 | $1.05 | 22000 |
| 2023-04-26 | 1.13 | $1.05 | 12650 |
| 2023-04-25 | 1.14 | $1.10 | 8403 |
| 2023-04-24 | 1.15 | $1.13 | 33713 |
| 2023-04-21 | 1.15 | $1.13 | 16852 |
| 2023-04-20 | 1.15 | $1.10 | 13228 |
| 2023-04-19 | 1.15 | $1.07 | 12773 |
| 2023-04-18 | 1.16 | $1.10 | 22814 |
| 2023-04-17 | 1.17 | $1.12 | 34836 |
| 2023-04-14 | 1.18 | $1.14 | 35719 |
| 2023-04-13 | 1.18 | $1.13 | 20325 |
| 2023-04-12 | 1.18 | $1.15 | 39913 |
| 2023-04-11 | 1.19 | $1.13 | 19633 |
| 2023-04-10 | 1.19 | $1.13 | 36394 |
| 2023-04-06 | 1.20 | $1.16 | 16616 |
| 2023-04-05 | 1.20 | $1.15 | 22153 |
| 2023-04-04 | 1.21 | $1.20 | 74062 |
| 2023-04-03 | 1.21 | $1.19 | 10847 |
| 2023-03-31 | 1.21 | $1.21 | 67308 |
| 2023-03-30 | 1.21 | $1.19 | 83212 |
| 2023-03-29 | 1.22 | $1.16 | 21671 |
| 2023-03-28 | 1.22 | $1.14 | 30729 |
| 2023-03-27 | 1.23 | $1.15 | 8792 |
| 2023-03-24 | 1.24 | $1.16 | 20051 |
| 2023-03-23 | 1.25 | $1.17 | 24263 |
| 2023-03-22 | 1.26 | $1.16 | 84803 |
| 2023-03-21 | 1.27 | $1.17 | 48361 |
| 2023-03-20 | 1.28 | $1.16 | 41351 |
| 2023-03-17 | 1.29 | $1.19 | 90240 |
| 2023-03-16 | 1.30 | $1.24 | 62402 |
| 2023-03-15 | 1.31 | $1.17 | 95588 |
| 2023-03-14 | 1.32 | $1.28 | 66564 |
| 2023-03-13 | 1.33 | $1.25 | 27753 |
| 2023-03-10 | 1.34 | $1.32 | 32431 |
| 2023-03-09 | 1.34 | $1.37 | 193639 |
| 2023-03-08 | 1.34 | $1.29 | 25535 |
| 2023-03-07 | 1.34 | $1.25 | 17664 |
| 2023-03-06 | 1.35 | $1.28 | 19930 |
| 2023-03-03 | 1.36 | $1.37 | 33489 |
| 2023-03-02 | 1.36 | $1.32 | 17476 |
| 2023-03-01 | 1.36 | $1.31 | 76855 |
| 2023-02-28 | 1.36 | $1.40 | 14759 |
| 2023-02-27 | 1.36 | $1.45 | 51865 |
| 2023-02-24 | 1.35 | $1.45 | 66402 |
| 2023-02-23 | 1.34 | $1.44 | 49620 |
| 2023-02-22 | 1.33 | $1.43 | 48023 |
| 2023-02-21 | 1.32 | $1.43 | 70025 |
| 2023-02-17 | 1.31 | $1.48 | 99491 |
| 2023-02-16 | 1.29 | $1.44 | 55328 |
| 2023-02-15 | 1.28 | $1.40 | 72915 |
| 2023-02-14 | 1.26 | $1.36 | 49054 |
| 2023-02-13 | 1.25 | $1.32 | 13502 |
| 2023-02-10 | 1.25 | $1.33 | 95685 |
| 2023-02-09 | 1.24 | $1.38 | 75297 |
| 2023-02-08 | 1.22 | $1.31 | 95201 |
| 2023-02-07 | 1.21 | $1.35 | 148019 |
| 2023-02-06 | 1.20 | $1.26 | 81059 |
| 2023-02-03 | 1.19 | $1.27 | 36153 |
| 2023-02-02 | 1.18 | $1.24 | 202539 |
| 2023-02-01 | 1.18 | $1.24 | 528039 |
| 2023-01-31 | 1.17 | $1.22 | 678097 |
| 2023-01-30 | 1.16 | $1.19 | 41492 |
| 2023-01-27 | 1.16 | $1.19 | 21602 |
| 2023-01-26 | 1.16 | $1.16 | 57517 |
| 2023-01-25 | 1.16 | $1.20 | 165403 |
| 2023-01-24 | 1.15 | $1.23 | 117236 |
| 2023-01-23 | 1.14 | $1.18 | 85245 |
| 2023-01-20 | 1.14 | $1.16 | 51724 |
| 2023-01-19 | 1.14 | $1.19 | 31265 |
| 2023-01-18 | 1.13 | $1.15 | 37442 |
| 2023-01-17 | 1.13 | $1.18 | 91787 |
| 2023-01-13 | 1.13 | $1.22 | 70143 |
| 2023-01-12 | 1.12 | $1.18 | 36056 |
| 2023-01-11 | 1.11 | $1.16 | 51801 |
| 2023-01-10 | 1.10 | $1.23 | 93391 |
| 2023-01-09 | 1.09 | $1.17 | 66259 |
| 2023-01-06 | 1.08 | $1.20 | 122704 |
| 2023-01-05 | 1.07 | $1.20 | 79760 |
| 2023-01-04 | 1.05 | $1.15 | 50552 |
| 2023-01-03 | 1.04 | $1.10 | 31391 |
| 2022-12-30 | 1.04 | $1.05 | 123822 |
| 2022-12-29 | 1.04 | $1.02 | 76472 |
| 2022-12-28 | 1.04 | $0.99 | 57055 |
| 2022-12-27 | 1.04 | $1.00 | 62509 |
| 2022-12-23 | 1.05 | $1.02 | 38401 |
| 2022-12-22 | 1.05 | $0.97 | 70463 |
| 2022-12-21 | 1.06 | $0.99 | 91895 |
| 2022-12-20 | 1.07 | $0.95 | 106558 |
| 2022-12-19 | 1.08 | $0.98 | 97007 |
| 2022-12-16 | 1.09 | $1.00 | 43993 |
| 2022-12-15 | 1.10 | $1.02 | 68740 |
| 2022-12-14 | 1.11 | $1.03 | 92602 |
| 2022-12-13 | 1.12 | $1.05 | 72102 |
| 2022-12-12 | 1.13 | $1.05 | 55697 |
| 2022-12-09 | 1.13 | $1.03 | 61453 |
| 2022-12-08 | 1.14 | $1.00 | 108947 |
| 2022-12-07 | 1.16 | $0.91 | 117635 |
| 2022-12-06 | 1.19 | $0.91 | 301616 |
| 2022-12-05 | 1.21 | $0.97 | 242039 |
| 2022-12-02 | 1.24 | $0.97 | 720488 |
| 2022-12-01 | 1.27 | $0.98 | 601141 |
| 2022-11-30 | 1.30 | $1.39 | 38046 |
| 2022-11-29 | 1.29 | $1.36 | 26979 |
| 2022-11-28 | 1.28 | $1.33 | 77095 |
| 2022-11-25 | 1.28 | $1.40 | 41324 |
| 2022-11-23 | 1.26 | $1.34 | 75476 |
| 2022-11-22 | 1.26 | $1.32 | 95609 |
| 2022-11-21 | 1.25 | $1.32 | 229770 |
| 2022-11-18 | 1.24 | $1.27 | 39376 |
| 2022-11-17 | 1.24 | $1.25 | 30092 |
| 2022-11-16 | 1.24 | $1.27 | 38165 |
| 2022-11-15 | 1.24 | $1.29 | 49242 |
| 2022-11-14 | 1.23 | $1.28 | 34451 |
| 2022-11-11 | 1.23 | $1.26 | 69600 |
| 2022-11-10 | 1.22 | $1.30 | 42705 |
| 2022-11-09 | 1.21 | $1.25 | 52871 |
| 2022-11-08 | 1.21 | $1.30 | 40083 |
| 2022-11-07 | 1.20 | $1.28 | 71499 |
| 2022-11-04 | 1.19 | $1.24 | 50397 |
| 2022-11-03 | 1.19 | $1.25 | 118393 |
| 2022-11-02 | 1.18 | $1.16 | 44777 |
| 2022-11-01 | 1.18 | $1.21 | 92304 |
| 2022-10-31 | 1.18 | $1.16 | 31393 |
| 2022-10-28 | 1.18 | $1.18 | 42152 |
| 2022-10-27 | 1.18 | $1.19 | 64416 |
| 2022-10-26 | 1.18 | $1.16 | 54734 |
| 2022-10-25 | 1.18 | $1.21 | 98924 |
| 2022-10-24 | 1.18 | $1.16 | 42701 |
| 2022-10-21 | 1.18 | $1.15 | 33622 |
| 2022-10-20 | 1.19 | $1.17 | 19219 |
| 2022-10-19 | 1.19 | $1.15 | 27314 |
| 2022-10-18 | 1.19 | $1.16 | 43191 |
| 2022-10-17 | 1.20 | $1.13 | 80446 |
| 2022-10-14 | 1.20 | $1.12 | 15109 |
| 2022-10-13 | 1.21 | $1.14 | 54680 |
| 2022-10-12 | 1.22 | $1.13 | 52777 |
| 2022-10-11 | 1.23 | $1.13 | 31341 |
| 2022-10-10 | 1.24 | $1.17 | 26940 |
| 2022-10-07 | 1.25 | $1.18 | 27207 |
| 2022-10-06 | 1.25 | $1.22 | 16192 |
| 2022-10-05 | 1.26 | $1.21 | 57958 |
| 2022-10-04 | 1.26 | $1.22 | 36081 |
| 2022-10-03 | 1.27 | $1.21 | 42596 |
| 2022-09-30 | 1.27 | $1.17 | 16235 |
| 2022-09-29 | 1.29 | $1.18 | 17528 |
| 2022-09-28 | 1.30 | $1.17 | 105324 |
| 2022-09-27 | 1.31 | $1.16 | 60047 |
| 2022-09-26 | 1.33 | $1.18 | 40279 |
| 2022-09-23 | 1.34 | $1.20 | 70488 |
| 2022-09-22 | 1.36 | $1.22 | 92003 |
| 2022-09-21 | 1.37 | $1.26 | 71852 |
| 2022-09-20 | 1.38 | $1.28 | 27071 |
| 2022-09-19 | 1.39 | $1.28 | 38800 |
| 2022-09-16 | 1.41 | $1.34 | 97585 |
| 2022-09-15 | 1.41 | $1.30 | 76281 |
| 2022-09-14 | 1.43 | $1.31 | 19741 |
| 2022-09-13 | 1.44 | $1.30 | 142675 |
| 2022-09-12 | 1.45 | $1.34 | 43193 |
| 2022-09-09 | 1.46 | $1.34 | 130181 |
| 2022-09-08 | 1.48 | $1.40 | 70681 |
| 2022-09-07 | 1.48 | $1.41 | 52287 |
| 2022-09-06 | 1.49 | $1.41 | 142769 |
| 2022-09-02 | 1.50 | $1.41 | 63810 |
| 2022-09-01 | 1.51 | $1.45 | 108230 |
| 2022-08-31 | 1.52 | $1.50 | 149278 |
| 2022-08-30 | 1.52 | $1.56 | 802371 |
| 2022-08-29 | 1.51 | $1.47 | 146659 |
| 2022-08-26 | 1.52 | $1.46 | 30029 |
| 2022-08-25 | 1.52 | $1.45 | 76203 |
| 2022-08-24 | 1.53 | $1.48 | 29798 |
| 2022-08-23 | 1.54 | $1.48 | 160567 |
| 2022-08-22 | 1.54 | $1.49 | 81023 |
| 2022-08-19 | 1.55 | $1.53 | 35864 |
| 2022-08-18 | 1.55 | $1.53 | 28550 |
| 2022-08-17 | 1.56 | $1.54 | 47024 |
| 2022-08-16 | 1.56 | $1.54 | 87884 |
| 2022-08-15 | 1.56 | $1.57 | 40110 |
| 2022-08-12 | 1.56 | $1.57 | 60001 |
| 2022-08-11 | 1.56 | $1.57 | 41830 |
| 2022-08-10 | 1.55 | $1.56 | 42821 |
| 2022-08-09 | 1.55 | $1.55 | 250497 |
| 2022-08-08 | 1.55 | $1.55 | 35946 |
| 2022-08-05 | 1.55 | $1.54 | 103618 |
| 2022-08-04 | 1.56 | $1.62 | 59509 |
| 2022-08-03 | 1.55 | $1.59 | 91910 |
| 2022-08-02 | 1.55 | $1.58 | 37815 |
| 2022-08-01 | 1.54 | $1.56 | 164431 |
| 2022-07-29 | 1.54 | $1.60 | 131568 |
| 2022-07-28 | 1.53 | $1.57 | 84369 |
| 2022-07-27 | 1.53 | $1.58 | 63651 |
| 2022-07-26 | 1.52 | $1.59 | 105682 |
| 2022-07-25 | 1.52 | $1.61 | 437675 |
| 2022-07-22 | 1.51 | $1.58 | 54747 |
| 2022-07-21 | 1.50 | $1.56 | 76292 |
| 2022-07-20 | 1.49 | $1.52 | 51608 |
| 2022-07-19 | 1.49 | $1.51 | 35444 |
| 2022-07-18 | 1.49 | $1.55 | 29233 |
| 2022-07-15 | 1.48 | $1.53 | 76584 |
| 2022-07-14 | 1.48 | $1.49 | 55602 |
| 2022-07-13 | 1.48 | $1.54 | 75351 |
| 2022-07-12 | 1.47 | $1.54 | 81355 |
| 2022-07-11 | 1.46 | $1.49 | 22407 |
| 2022-07-08 | 1.46 | $1.54 | 25086 |
| 2022-07-07 | 1.45 | $1.52 | 38532 |
| 2022-07-06 | 1.45 | $1.50 | 23678 |
| 2022-07-05 | 1.44 | $1.46 | 36090 |
| 2022-07-01 | 1.44 | $1.42 | 69685 |
| 2022-06-30 | 1.44 | $1.43 | 43225 |
| 2022-06-29 | 1.44 | $1.41 | 64344 |
| 2022-06-28 | 1.44 | $1.41 | 75410 |
| 2022-06-27 | 1.45 | $1.43 | 44013 |
| 2022-06-24 | 1.45 | $1.44 | 52181 |
| 2022-06-23 | 1.45 | $1.41 | 36170 |
| 2022-06-22 | 1.45 | $1.41 | 40993 |
| 2022-06-21 | 1.46 | $1.41 | 72086 |
| 2022-06-17 | 1.46 | $1.41 | 45159 |
| 2022-06-16 | 1.47 | $1.41 | 58625 |
| 2022-06-15 | 1.48 | $1.40 | 29657 |
| 2022-06-14 | 1.48 | $1.37 | 50937 |
| 2022-06-13 | 1.49 | $1.41 | 102436 |
| 2022-06-10 | 1.50 | $1.48 | 56909 |
| 2022-06-09 | 1.51 | $1.54 | 49895 |
| 2022-06-08 | 1.50 | $1.57 | 76279 |
| 2022-06-07 | 1.50 | $1.53 | 205726 |
| 2022-06-06 | 1.49 | $1.54 | 77213 |
| 2022-06-03 | 1.49 | $1.55 | 36444 |
| 2022-06-02 | 1.48 | $1.54 | 420620 |
| 2022-06-01 | 1.47 | $1.51 | 60502 |
| 2022-05-31 | 1.47 | $1.53 | 73054 |
| 2022-05-27 | 1.46 | $1.49 | 147413 |
| 2022-05-26 | 1.46 | $1.45 | 137409 |
| 2022-05-25 | 1.46 | $1.49 | 120405 |
| 2022-05-24 | 1.46 | $1.43 | 56983 |
| 2022-05-23 | 1.46 | $1.43 | 106295 |
| 2022-05-20 | 1.47 | $1.37 | 32655 |
| 2022-05-19 | 1.48 | $1.38 | 27146 |
| 2022-05-18 | 1.49 | $1.36 | 25666 |
| 2022-05-17 | 1.50 | $1.40 | 35196 |
| 2022-05-16 | 1.51 | $1.37 | 79016 |
| 2022-05-13 | 1.53 | $1.35 | 99506 |
| 2022-05-12 | 1.54 | $1.35 | 131773 |
| 2022-05-11 | 1.56 | $1.38 | 173490 |
| 2022-05-10 | 1.58 | $1.41 | 110086 |
| 2022-05-09 | 1.60 | $1.38 | 255218 |
| 2022-05-06 | 1.62 | $1.52 | 50296 |
| 2022-05-05 | 1.64 | $1.50 | 199519 |
| 2022-05-04 | 1.65 | $1.62 | 98203 |
| 2022-05-03 | 1.65 | $1.60 | 49439 |
| 2022-05-02 | 1.66 | $1.56 | 85767 |
| 2022-04-29 | 1.67 | $1.57 | 59653 |
| 2022-04-28 | 1.68 | $1.59 | 50668 |
| 2022-04-27 | 1.69 | $1.57 | 68213 |
| 2022-04-26 | 1.70 | $1.59 | 43697 |
| 2022-04-25 | 1.72 | $1.61 | 59016 |
| 2022-04-22 | 1.73 | $1.65 | 217590 |
| 2022-04-21 | 1.73 | $1.62 | 477214 |
| 2022-04-20 | 1.75 | $1.69 | 291314 |
| 2022-04-19 | 1.75 | $1.72 | 62814 |
| 2022-04-18 | 1.76 | $1.68 | 128492 |
| 2022-04-14 | 1.76 | $1.71 | 191077 |
| 2022-04-13 | 1.77 | $1.75 | 78664 |
| 2022-04-12 | 1.77 | $1.77 | 50305 |
| 2022-04-11 | 1.77 | $1.76 | 123028 |
| 2022-04-08 | 1.77 | $1.76 | 78321 |
| 2022-04-07 | 1.77 | $1.78 | 209636 |
| 2022-04-06 | 1.77 | $1.84 | 385611 |
| 2022-04-05 | 1.77 | $1.81 | 123219 |
| 2022-04-04 | 1.76 | $1.85 | 360609 |
| 2022-04-01 | 1.75 | $1.81 | 284894 |
| 2022-03-31 | 1.75 | $1.73 | 84449 |
| 2022-03-30 | 1.75 | $1.75 | 184995 |
| 2022-03-29 | 1.75 | $1.81 | 104058 |
| 2022-03-28 | 1.74 | $1.80 | 184517 |
| 2022-03-25 | 1.74 | $1.78 | 77756 |
| 2022-03-24 | 1.73 | $1.79 | 334521 |
| 2022-03-23 | 1.73 | $1.72 | 70987 |
| 2022-03-22 | 1.73 | $1.74 | 219532 |
| 2022-03-21 | 1.72 | $1.68 | 92963 |
| 2022-03-18 | 1.73 | $1.70 | 70555 |
| 2022-03-17 | 1.73 | $1.67 | 90850 |
| 2022-03-16 | 1.74 | $1.60 | 550515 |
| 2022-03-15 | 1.75 | $1.63 | 331992 |
| 2022-03-14 | 1.77 | $1.68 | 99175 |
| 2022-03-11 | 1.77 | $1.72 | 50968 |
| 2022-03-10 | 1.78 | $1.75 | 381689 |
| 2022-03-09 | 1.78 | $1.78 | 170065 |
| 2022-03-08 | 1.78 | $1.72 | 115718 |
| 2022-03-07 | 1.79 | $1.69 | 370506 |
| 2022-03-04 | 1.80 | $1.79 | 43210 |
| 2022-03-03 | 1.80 | $1.83 | 166340 |
| 2022-03-02 | 1.80 | $1.83 | 108368 |
| 2022-03-01 | 1.80 | $1.76 | 99976 |
| 2022-02-28 | 1.80 | $1.80 | 145828 |
| 2022-02-25 | 1.80 | $1.77 | 47428 |
| 2022-02-24 | 1.80 | $1.80 | 511138 |
| 2022-02-23 | 1.80 | $1.82 | 460077 |
| 2022-02-22 | 1.80 | $1.71 | 232386 |
| 2022-02-18 | 1.81 | $1.78 | 146073 |
| 2022-02-17 | 1.81 | $1.81 | 158214 |
| 2022-02-16 | 1.82 | $1.83 | 171690 |
| 2022-02-15 | 1.81 | $1.84 | 254139 |
| 2022-02-14 | 1.81 | $1.76 | 192350 |
| 2022-02-11 | 1.82 | $1.78 | 58548 |
| 2022-02-10 | 1.82 | $1.79 | 305779 |
| 2022-02-09 | 1.82 | $1.84 | 303755 |
| 2022-02-08 | 1.82 | $1.82 | 175547 |
| 2022-02-07 | 1.82 | $1.76 | 107183 |
| 2022-02-04 | 1.83 | $1.80 | 142065 |
| 2022-02-03 | 1.83 | $1.80 | 128500 |
| 2022-02-02 | 1.83 | $1.83 | 123798 |
| 2022-02-01 | 1.84 | $1.85 | 147052 |
| 2022-01-31 | 1.83 | $1.84 | 241788 |
| 2022-01-28 | 1.83 | $1.86 | 394460 |
| 2022-01-27 | 1.83 | $1.77 | 135192 |
| 2022-01-26 | 1.84 | $1.81 | 258809 |
| 2022-01-25 | 1.84 | $1.82 | 259669 |
| 2022-01-24 | 1.84 | $1.78 | 662401 |
| 2022-01-21 | 1.85 | $1.80 | 187531 |
| 2022-01-20 | 1.85 | $1.89 | 675512 |
| 2022-01-19 | 1.85 | $1.73 | 410911 |
| 2022-01-18 | 1.86 | $1.78 | 659111 |
| 2022-01-14 | 1.87 | $1.92 | 152547 |
| 2022-01-13 | 1.86 | $1.90 | 245272 |
| 2022-01-12 | 1.86 | $1.95 | 360657 |
| 2022-01-11 | 1.85 | $2.02 | 1.9M |
| 2022-01-10 | 1.83 | $1.91 | 327788 |
| 2022-01-07 | 1.82 | $1.85 | 151878 |
| 2022-01-06 | 1.82 | $1.85 | 647773 |
| 2022-01-05 | 1.82 | $1.76 | 842268 |
| 2022-01-04 | 1.83 | $1.78 | 286086 |
| 2022-01-03 | 1.83 | $1.81 | 494399 |
| 2021-12-31 | 1.83 | $1.71 | 264230 |
| 2021-12-30 | 1.85 | $1.74 | 291499 |
| 2021-12-29 | 1.86 | $1.70 | 350821 |
| 2021-12-28 | 1.87 | $1.74 | 376486 |
| 2021-12-27 | 1.89 | $1.79 | 286789 |
| 2021-12-23 | 1.90 | $1.87 | 195598 |
| 2021-12-22 | 1.90 | $1.88 | 255753 |
| 2021-12-21 | 1.90 | $1.91 | 340306 |
| 2021-12-20 | 1.90 | $1.87 | 229752 |
| 2021-12-17 | 1.90 | $1.89 | 348336 |
| 2021-12-16 | 1.91 | $1.91 | 540932 |
| 2021-12-15 | 1.90 | $1.85 | 414909 |
| 2021-12-14 | 1.91 | $1.75 | 241923 |
| 2021-12-13 | 1.93 | $1.82 | 362126 |
| 2021-12-10 | 1.94 | $1.93 | 174046 |
| 2021-12-09 | 1.94 | $2.00 | 307359 |
| 2021-12-08 | 1.93 | $1.99 | 666834 |
| 2021-12-07 | 1.93 | $1.85 | 891476 |
| 2021-12-06 | 1.94 | $1.87 | 343787 |
| 2021-12-03 | 1.94 | $1.91 | 1.4M |
| 2021-12-02 | 1.95 | $1.90 | 402102 |
| 2021-12-01 | 1.95 | $1.86 | 1.2M |
| 2021-11-30 | 1.96 | $1.85 | 2.2M |
| 2021-11-29 | 1.97 | $1.72 | 866723 |
| 2021-11-26 | 2.00 | $1.86 | 658159 |
| 2021-11-24 | 2.01 | $1.89 | 1.7M |
| 2021-11-23 | 2.02 | $2.06 | 4.5M |
| 2021-11-22 | 2.02 | $1.91 | 2.7M |
| 2021-11-19 | 2.03 | $2.04 | 849085 |
| 2021-11-18 | 2.03 | $2.16 | 1.3M |
| 2021-11-17 | 2.02 | $2.24 | 4.2M |
| 2021-11-16 | 2.00 | $2.16 | 7.2M |
| 2021-11-15 | 1.98 | $2.14 | 2.6M |
| 2021-11-12 | 1.96 | $2.30 | 1.2M |
| 2021-11-11 | 1.93 | $2.28 | 6.9M |
| 2021-11-10 | 1.89 | $2.21 | 11.3M |
| 2021-11-09 | 1.85 | $2.24 | 8.3M |
| 2021-11-08 | 1.81 | $2.00 | 473534 |
| 2021-11-05 | 1.79 | $1.96 | 157758 |
| 2021-11-04 | 1.78 | $1.90 | 1.3M |
| 2021-11-03 | 1.76 | $1.83 | 195362 |
| 2021-11-02 | 1.76 | $1.87 | 244731 |
| 2021-11-01 | 1.74 | $1.86 | 986763 |
| 2021-10-29 | 1.73 | $1.73 | 87482 |
| 2021-10-28 | 1.73 | $1.72 | 152344 |
| 2021-10-27 | 1.73 | $1.71 | 134199 |
| 2021-10-26 | 1.74 | $1.83 | 697763 |
| 2021-10-25 | 1.73 | $1.71 | 373498 |
| 2021-10-22 | 1.73 | $1.63 | 248504 |
| 2021-10-21 | 1.74 | $1.61 | 214633 |
| 2021-10-20 | 1.75 | $1.63 | 585070 |
| 2021-10-19 | 1.76 | $1.72 | 166503 |
| 2021-10-18 | 1.77 | $1.71 | 84635 |
| 2021-10-15 | 1.77 | $1.78 | 91829 |
| 2021-10-14 | 1.77 | $1.78 | 172493 |
| 2021-10-13 | 1.77 | $1.73 | 187438 |
| 2021-10-12 | 1.78 | $1.70 | 173393 |
| 2021-10-11 | 1.79 | $1.74 | 156236 |
| 2021-10-08 | 1.79 | $1.73 | 53021 |
| 2021-10-07 | 1.80 | $1.77 | 94361 |
| 2021-10-06 | 1.80 | $1.77 | 133804 |
| 2021-10-05 | 1.80 | $1.77 | 231550 |
| 2021-10-04 | 1.81 | $1.74 | 151585 |
| 2021-10-01 | 1.81 | $1.80 | 155821 |
| 2021-09-30 | 1.82 | $1.77 | 74197 |
| 2021-09-29 | 1.82 | $1.75 | 104925 |
| 2021-09-28 | 1.83 | $1.75 | 195306 |
| 2021-09-27 | 1.84 | $1.80 | 138136 |
| 2021-09-24 | 1.84 | $1.74 | 85362 |
| 2021-09-23 | 1.85 | $1.76 | 270506 |
| 2021-09-22 | 1.86 | $1.73 | 171164 |
| 2021-09-21 | 1.87 | $1.78 | 116523 |
| 2021-09-20 | 1.88 | $1.75 | 180732 |
| 2021-09-17 | 1.90 | $1.78 | 322670 |
| 2021-09-16 | 1.91 | $1.79 | 95041 |
| 2021-09-15 | 1.92 | $1.84 | 116163 |
| 2021-09-14 | 1.93 | $1.79 | 211716 |
| 2021-09-13 | 1.95 | $1.89 | 128541 |
| 2021-09-10 | 1.95 | $1.84 | 152141 |
| 2021-09-09 | 1.97 | $1.87 | 177392 |
| 2021-09-08 | 1.98 | $1.85 | 180175 |
| 2021-09-07 | 1.99 | $1.93 | 259920 |
| 2021-09-03 | 2.00 | $2.00 | 310746 |
| 2021-09-02 | 2.00 | $2.00 | 201244 |
| 2021-09-01 | 2.00 | $1.99 | 251157 |
| 2021-08-31 | 2.00 | $2.01 | 442234 |
| 2021-08-30 | 1.99 | $2.00 | 617110 |
| 2021-08-27 | 1.99 | $2.02 | 440749 |
| 2021-08-26 | 1.99 | $1.95 | 164606 |
| 2021-08-25 | 1.99 | $2.00 | 200040 |
| 2021-08-24 | 1.99 | $1.99 | 211032 |
| 2021-08-23 | 1.99 | $1.93 | 215293 |
| 2021-08-20 | 2.00 | $1.84 | 301399 |
| 2021-08-19 | 2.02 | $1.78 | 706526 |
| 2021-08-18 | 2.04 | $1.91 | 397943 |
| 2021-08-17 | 2.06 | $1.96 | 531265 |
| 2021-08-16 | 2.07 | $2.00 | 393785 |
| 2021-08-13 | 2.08 | $2.06 | 191935 |
| 2021-08-12 | 2.08 | $2.14 | 206824 |
| 2021-08-11 | 2.07 | $2.05 | 189634 |
| 2021-08-10 | 2.07 | $2.03 | 164165 |
| 2021-08-09 | 2.08 | $2.06 | 347507 |
| 2021-08-06 | 2.08 | $2.05 | 109742 |
| 2021-08-05 | 2.08 | $2.05 | 316374 |
| 2021-08-04 | 2.08 | $2.02 | 270597 |
| 2021-08-03 | 2.09 | $2.03 | 153052 |
| 2021-08-02 | 2.10 | $2.06 | 218663 |
| 2021-07-30 | 2.10 | $1.98 | 442987 |
| 2021-07-29 | 2.11 | $2.03 | 98560 |
| 2021-07-28 | 2.12 | $2.05 | 191811 |
| 2021-07-27 | 2.13 | $1.99 | 282427 |
| 2021-07-26 | 2.15 | $2.01 | 234068 |
| 2021-07-23 | 2.16 | $2.04 | 274923 |
| 2021-07-22 | 2.17 | $2.06 | 198587 |
| 2021-07-21 | 2.18 | $2.12 | 160516 |
| 2021-07-20 | 2.19 | $2.06 | 284839 |
| 2021-07-19 | 2.21 | $2.04 | 551486 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.30
2026-06-29
Close Price
$2.31
Vol: 60941
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.28
Average
1.24
Maximum
3.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 2.30 | $2.31 | 60941 |
| 2026-06-26 | 2.31 | $2.32 | 31996 |
| 2026-06-25 | 2.32 | $2.40 | 221436 |
| 2026-06-24 | 2.33 | $2.39 | 126128 |
| 2026-06-23 | 2.35 | $2.27 | 23312 |
| 2026-06-22 | 2.39 | $2.34 | 58080 |
| 2026-06-18 | 2.42 | $2.41 | 336821 |
| 2026-06-17 | 2.44 | $2.14 | 123335 |
| 2026-06-16 | 2.47 | $2.18 | 101829 |
| 2026-06-15 | 2.50 | $2.31 | 98200 |
| 2026-06-12 | 2.51 | $2.36 | 151421 |
| 2026-06-11 | 2.52 | $2.24 | 48691 |
| 2026-06-10 | 2.53 | $2.12 | 277064 |
| 2026-06-09 | 2.54 | $2.22 | 299021 |
| 2026-06-08 | 2.53 | $2.10 | 1.5M |
| 2026-06-05 | 2.53 | $2.07 | 587727 |
| 2026-06-04 | 2.53 | $2.41 | 426302 |
| 2026-06-03 | 2.48 | $2.62 | 212671 |
| 2026-06-02 | 2.40 | $2.76 | 1.6M |
| 2026-06-01 | 2.30 | $3.03 | 344801 |
| 2026-05-29 | 2.16 | $3.25 | 267252 |
| 2026-05-28 | 1.99 | $3.31 | 382288 |
| 2026-05-27 | 1.80 | $3.54 | 1.1M |
| 2026-05-26 | 1.57 | $3.69 | 1.1M |
| 2026-05-22 | 1.32 | $3.53 | 15.8M |
| 2026-05-21 | 1.06 | $3.67 | 1.6M |
| 2026-05-20 | 0.77 | $0.50 | 612603 |
| 2026-05-19 | 0.79 | $0.42 | 191000 |
| 2026-05-18 | 0.82 | $0.43 | 432600 |
| 2026-05-15 | 0.85 | $2.42 | 317042 |
| 2026-05-14 | 0.67 | $2.38 | 493600 |
| 2026-05-13 | 0.50 | $0.37 | 610141 |
| 2026-05-12 | 0.51 | $0.40 | 943417 |
| 2026-05-11 | 0.52 | $0.46 | 575800 |
| 2026-05-08 | 0.53 | $0.45 | 813200 |
| 2026-05-07 | 0.54 | $0.52 | 874622 |
| 2026-05-06 | 0.53 | $0.55 | 481000 |
| 2026-05-05 | 0.53 | $0.53 | 526713 |
| 2026-05-04 | 0.52 | $0.53 | 14.5M |
| 2026-05-01 | 0.52 | $0.59 | 484912 |
| 2026-04-30 | 0.50 | $0.59 | 2.5M |
| 2026-04-29 | 0.49 | $0.50 | 541300 |
| 2026-04-28 | 0.48 | $0.51 | 1.6M |
| 2026-04-27 | 0.47 | $0.47 | 1.6M |
| 2026-04-24 | 0.47 | $0.52 | 1.2M |
| 2026-04-23 | 0.45 | $0.50 | 1.9M |
| 2026-04-22 | 0.44 | $0.56 | 2.6M |
| 2026-04-21 | 0.42 | $0.59 | 6.2M |
| 2026-04-20 | 0.40 | $0.69 | 10.4M |
| 2026-04-17 | 0.37 | $0.69 | 48.1M |
| 2026-04-16 | 0.33 | $0.52 | 85.1M |
| 2026-04-15 | 0.31 | $0.47 | 481.0M |
| 2026-04-14 | 0.30 | $0.33 | 103.0M |
| 2026-04-13 | 0.29 | $0.28 | 284300 |
| 2026-04-10 | 0.29 | $0.29 | 448032 |
| 2026-04-09 | 0.29 | $0.31 | 1.5M |
| 2026-04-08 | 0.29 | $0.31 | 694800 |
| 2026-04-07 | 0.29 | $0.29 | 125556 |
| 2026-04-06 | 0.29 | $0.30 | 343400 |
| 2026-04-02 | 0.29 | $0.29 | 125900 |
| 2026-04-01 | 0.29 | $0.28 | 94003 |
| 2026-03-31 | 0.29 | $0.27 | 351800 |
| 2026-03-30 | 0.30 | $0.28 | 241700 |
| 2026-03-27 | 0.30 | $0.30 | 189777 |
| 2026-03-26 | 0.30 | $0.30 | 191873 |
| 2026-03-25 | 0.30 | $0.29 | 110607 |
| 2026-03-24 | 0.30 | $0.30 | 302298 |
| 2026-03-23 | 0.30 | $0.29 | 407704 |
| 2026-03-20 | 0.30 | $0.30 | 658200 |
| 2026-03-19 | 0.30 | $0.29 | 445400 |
| 2026-03-18 | 0.31 | $0.30 | 225162 |
| 2026-03-17 | 0.31 | $0.29 | 124700 |
| 2026-03-16 | 0.31 | $0.28 | 379700 |
| 2026-03-13 | 0.31 | $0.29 | 333900 |
| 2026-03-12 | 0.31 | $0.30 | 126517 |
| 2026-03-11 | 0.32 | $0.30 | 153534 |
| 2026-03-10 | 0.32 | $0.31 | 237500 |
| 2026-03-09 | 0.32 | $0.31 | 84200 |
| 2026-03-06 | 0.32 | $0.30 | 337400 |
| 2026-03-05 | 0.32 | $0.31 | 193158 |
| 2026-03-04 | 0.32 | $0.33 | 412019 |
| 2026-03-03 | 0.31 | $0.31 | 729046 |
| 2026-03-02 | 0.31 | $0.31 | 359100 |
| 2026-02-27 | 0.31 | $0.34 | 551637 |
| 2026-02-26 | 0.31 | $0.35 | 1.4M |
| 2026-02-25 | 0.30 | $0.34 | 1.1M |
| 2026-02-24 | 0.30 | $0.31 | 926640 |
| 2026-02-23 | 0.30 | $0.32 | 1.9M |
| 2026-02-20 | 0.30 | $0.34 | 5.5M |
| 2026-02-19 | 0.29 | $0.39 | 217.6M |
| 2026-02-18 | 0.28 | $0.31 | 2.7M |
| 2026-02-17 | 0.28 | $0.30 | 909300 |
| 2026-02-13 | 0.28 | $0.26 | 278835 |
| 2026-02-12 | 0.29 | $0.26 | 336200 |
| 2026-02-11 | 0.29 | $0.27 | 309800 |
| 2026-02-10 | 0.30 | $0.27 | 453556 |
| 2026-02-09 | 0.30 | $0.27 | 256719 |
| 2026-02-06 | 0.31 | $0.27 | 485700 |
| 2026-02-05 | 0.31 | $0.26 | 494906 |
| 2026-02-04 | 0.32 | $0.28 | 272948 |
| 2026-02-03 | 0.32 | $0.28 | 316500 |
| 2026-02-02 | 0.33 | $0.28 | 375437 |
| 2026-01-30 | 0.34 | $0.29 | 330600 |
| 2026-01-29 | 0.34 | $0.30 | 486200 |
| 2026-01-28 | 0.35 | $0.31 | 719500 |
| 2026-01-27 | 0.35 | $0.33 | 341100 |
| 2026-01-26 | 0.36 | $0.34 | 236700 |
| 2026-01-23 | 0.36 | $0.34 | 701714 |
| 2026-01-22 | 0.37 | $0.35 | 499244 |
| 2026-01-21 | 0.37 | $0.34 | 587363 |
| 2026-01-20 | 0.37 | $0.35 | 1.4M |
| 2026-01-16 | 0.38 | $0.36 | 680936 |
| 2026-01-15 | 0.38 | $0.36 | 720300 |
| 2026-01-14 | 0.38 | $0.37 | 2.1M |
| 2026-01-13 | 0.38 | $0.34 | 537300 |
| 2026-01-12 | 0.39 | $0.34 | 783649 |
| 2026-01-09 | 0.39 | $0.34 | 809400 |
| 2026-01-08 | 0.39 | $0.37 | 470500 |
| 2026-01-07 | 0.40 | $0.39 | 342600 |
| 2026-01-06 | 0.40 | $0.39 | 278541 |
| 2026-01-05 | 0.40 | $0.42 | 158632 |
| 2026-01-02 | 0.39 | $0.43 | 341400 |
| 2025-12-31 | 0.39 | $0.39 | 277007 |
| 2025-12-30 | 0.39 | $0.39 | 400500 |
| 2025-12-29 | 0.38 | $0.42 | 2.2M |
| 2025-12-26 | 0.38 | $0.43 | 587800 |
| 2025-12-24 | 0.37 | $0.43 | 745520 |
| 2025-12-23 | 0.37 | $0.41 | 863700 |
| 2025-12-22 | 0.37 | $0.38 | 383570 |
| 2025-12-19 | 0.36 | $0.37 | 270800 |
| 2025-12-18 | 0.36 | $0.34 | 736341 |
| 2025-12-17 | 0.37 | $0.34 | 415700 |
| 2025-12-16 | 0.37 | $0.34 | 447834 |
| 2025-12-15 | 0.38 | $0.35 | 550947 |
| 2025-12-12 | 0.38 | $0.38 | 375706 |
| 2025-12-11 | 0.38 | $0.39 | 813794 |
| 2025-12-10 | 0.38 | $0.37 | 630140 |
| 2025-12-09 | 0.39 | $0.37 | 1.4M |
| 2025-12-08 | 0.39 | $0.40 | 1.5M |
| 2025-12-05 | 0.39 | $0.36 | 13.0M |
| 2025-12-04 | 0.40 | $0.35 | 325800 |
| 2025-12-03 | 0.41 | $0.38 | 186700 |
| 2025-12-02 | 0.42 | $0.35 | 324735 |
| 2025-12-01 | 0.43 | $0.38 | 254486 |
| 2025-11-28 | 0.44 | $0.41 | 153008 |
| 2025-11-26 | 0.44 | $0.40 | 382182 |
| 2025-11-25 | 0.45 | $0.39 | 165946 |
| 2025-11-24 | 0.47 | $0.41 | 258200 |
| 2025-11-21 | 0.48 | $0.36 | 1.8M |
| 2025-11-20 | 0.50 | $0.37 | 393476 |
| 2025-11-19 | 0.51 | $0.43 | 227200 |
| 2025-11-18 | 0.53 | $0.41 | 284496 |
| 2025-11-17 | 0.55 | $0.42 | 320092 |
| 2025-11-14 | 0.56 | $0.46 | 123844 |
| 2025-11-13 | 0.58 | $0.48 | 166400 |
| 2025-11-12 | 0.60 | $0.51 | 258100 |
| 2025-11-11 | 0.61 | $0.54 | 89732 |
| 2025-11-10 | 0.62 | $0.53 | 1.2M |
| 2025-11-07 | 0.63 | $0.56 | 500100 |
| 2025-11-06 | 0.65 | $0.54 | 151000 |
| 2025-11-05 | 0.66 | $0.57 | 158920 |
| 2025-11-04 | 0.68 | $0.58 | 242500 |
| 2025-11-03 | 0.69 | $0.60 | 188800 |
| 2025-10-31 | 0.71 | $0.64 | 115668 |
| 2025-10-30 | 0.72 | $0.63 | 398600 |
| 2025-10-29 | 0.73 | $0.64 | 207600 |
| 2025-10-28 | 0.75 | $0.67 | 240600 |
| 2025-10-27 | 0.76 | $0.68 | 181600 |
| 2025-10-24 | 0.77 | $0.71 | 241200 |
| 2025-10-23 | 0.79 | $0.73 | 140108 |
| 2025-10-22 | 0.80 | $0.70 | 278119 |
| 2025-10-21 | 0.81 | $0.74 | 189607 |
| 2025-10-20 | 0.82 | $0.72 | 225300 |
| 2025-10-17 | 0.84 | $0.71 | 222100 |
| 2025-10-16 | 0.86 | $0.74 | 335853 |
| 2025-10-15 | 0.87 | $0.78 | 204500 |
| 2025-10-14 | 0.89 | $0.78 | 526500 |
| 2025-10-13 | 0.90 | $0.82 | 250506 |
| 2025-10-10 | 0.92 | $0.84 | 170600 |
| 2025-10-09 | 0.93 | $0.90 | 136016 |
| 2025-10-08 | 0.94 | $0.88 | 128246 |
| 2025-10-07 | 0.95 | $0.85 | 548200 |
| 2025-10-06 | 0.97 | $0.85 | 400100 |
| 2025-10-03 | 0.98 | $0.92 | 229400 |
| 2025-10-02 | 0.99 | $0.93 | 142000 |
| 2025-10-01 | 1.00 | $0.93 | 785133 |
| 2025-09-30 | 1.01 | $0.92 | 120800 |
| 2025-09-29 | 1.02 | $0.95 | 136600 |
| 2025-09-26 | 1.03 | $0.95 | 166202 |
| 2025-09-25 | 1.04 | $0.92 | 246901 |
| 2025-09-24 | 1.05 | $0.94 | 327844 |
| 2025-09-23 | 1.06 | $1.01 | 202600 |
| 2025-09-22 | 1.07 | $1.01 | 258931 |
| 2025-09-19 | 1.08 | $1.05 | 357300 |
| 2025-09-18 | 1.09 | $1.01 | 660038 |
| 2025-09-17 | 1.10 | $1.02 | 688000 |
| 2025-09-16 | 1.11 | $1.11 | 1.1M |
| 2025-09-15 | 1.11 | $1.30 | 3.2M |
| 2025-09-12 | 1.10 | $1.48 | 112.5M |
| 2025-09-11 | 1.07 | $0.91 | 36118 |
| 2025-09-10 | 1.10 | $0.88 | 80300 |
| 2025-09-09 | 1.13 | $0.96 | 87200 |
| 2025-09-08 | 1.16 | $0.98 | 248948 |
| 2025-09-05 | 1.19 | $0.93 | 57329 |
| 2025-09-04 | 1.22 | $1.02 | 16800 |
| 2025-09-03 | 1.25 | $1.10 | 121303 |
| 2025-09-02 | 1.28 | $1.10 | 37713 |
| 2025-08-29 | 1.31 | $1.17 | 21230 |
| 2025-08-28 | 1.33 | $1.16 | 12000 |
| 2025-08-27 | 1.35 | $1.15 | 31500 |
| 2025-08-26 | 1.38 | $1.25 | 15400 |
| 2025-08-25 | 1.41 | $1.28 | 22800 |
| 2025-08-22 | 1.43 | $1.38 | 52364 |
| 2025-08-21 | 1.45 | $1.19 | 51622 |
| 2025-08-20 | 1.49 | $1.23 | 20409 |
| 2025-08-19 | 1.52 | $1.26 | 15040 |
| 2025-08-18 | 1.56 | $1.29 | 18575 |
| 2025-08-15 | 1.60 | $1.42 | 9008 |
| 2025-08-14 | 1.62 | $1.49 | 15238 |
| 2025-08-13 | 1.64 | $1.52 | 20835 |
| 2025-08-12 | 1.66 | $1.56 | 16375 |
| 2025-08-11 | 1.68 | $1.54 | 23218 |
| 2025-08-08 | 1.69 | $1.57 | 13500 |
| 2025-08-07 | 1.71 | $1.58 | 21307 |
| 2025-08-06 | 1.72 | $1.59 | 12300 |
| 2025-08-05 | 1.73 | $1.60 | 14532 |
| 2025-08-04 | 1.75 | $1.55 | 26300 |
| 2025-08-01 | 1.77 | $1.59 | 32100 |
| 2025-07-31 | 1.78 | $1.67 | 27457 |
| 2025-07-30 | 1.79 | $1.80 | 12511 |
| 2025-07-29 | 1.79 | $1.84 | 23048 |
| 2025-07-28 | 1.79 | $1.91 | 32240 |
| 2025-07-25 | 1.79 | $1.94 | 74600 |
| 2025-07-24 | 1.79 | $1.92 | 106300 |
| 2025-07-23 | 1.79 | $1.77 | 123500 |
| 2025-07-22 | 1.82 | $1.77 | 63600 |
| 2025-07-21 | 1.86 | $1.83 | 37985 |
| 2025-07-18 | 1.89 | $1.84 | 133711 |
| 2025-07-17 | 1.93 | $1.71 | 72005 |
| 2025-07-16 | 1.98 | $1.57 | 41346 |
| 2025-07-15 | 2.06 | $1.55 | 20050 |
| 2025-07-14 | 2.14 | $1.65 | 25671 |
| 2025-07-11 | 2.22 | $1.63 | 31704 |
| 2025-07-10 | 2.31 | $1.70 | 46518 |
| 2025-07-09 | 2.40 | $1.72 | 24714 |
| 2025-07-08 | 2.49 | $1.74 | 40600 |
| 2025-07-07 | 2.59 | $1.87 | 63600 |
| 2025-07-03 | 2.68 | $1.81 | 40349 |
| 2025-07-02 | 2.78 | $1.92 | 132142 |
| 2025-07-01 | 2.87 | $2.02 | 174300 |
| 2025-06-30 | 2.96 | $2.59 | 265600 |
| 2025-06-27 | 3.00 | $3.15 | 154622 |
| 2025-06-26 | 2.98 | $3.05 | 47424 |
| 2025-06-25 | 2.97 | $3.10 | 133230 |
| 2025-06-24 | 2.96 | $3.21 | 122223 |
| 2025-06-23 | 2.93 | $2.90 | 68000 |
| 2025-06-20 | 2.92 | $3.03 | 267141 |
| 2025-06-18 | 2.90 | $2.65 | 65127 |
| 2025-06-17 | 2.91 | $2.60 | 227100 |
| 2025-06-16 | 2.92 | $3.04 | 88431 |
| 2025-06-13 | 2.89 | $3.11 | 71433 |
| 2025-06-12 | 2.84 | $3.55 | 450100 |
| 2025-06-11 | 2.74 | $2.84 | 38135 |
| 2025-06-10 | 2.70 | $2.68 | 70049 |
| 2025-06-09 | 2.68 | $3.00 | 136351 |
| 2025-06-06 | 2.61 | $2.88 | 70017 |
| 2025-06-05 | 2.55 | $2.80 | 98842 |
| 2025-06-04 | 2.49 | $3.03 | 126577 |
| 2025-06-03 | 2.40 | $3.28 | 557200 |
| 2025-06-02 | 2.28 | $2.59 | 220400 |
| 2025-05-30 | 2.22 | $3.01 | 206200 |
| 2025-05-29 | 2.10 | $2.75 | 409000 |
| 2025-05-28 | 2.01 | $3.42 | 4.8M |
| 2025-05-27 | 1.84 | $2.34 | 132686 |
| 2025-05-23 | 1.77 | $2.34 | 573453 |
| 2025-05-22 | 1.69 | $1.93 | 17543 |
| 2025-05-21 | 1.65 | $1.92 | 24700 |
| 2025-05-20 | 1.61 | $2.03 | 59448 |
| 2025-05-19 | 1.54 | $2.10 | 1.4M |
| 2025-05-16 | 1.47 | $1.78 | 31677 |
| 2025-05-15 | 1.42 | $1.76 | 59046 |
| 2025-05-14 | 1.37 | $1.78 | 952400 |
| 2025-05-13 | 1.32 | $1.59 | 226357 |
| 2025-05-12 | 1.28 | $1.74 | 2.8M |
| 2025-05-09 | 1.22 | $1.39 | 166734 |
| 2025-05-08 | 1.20 | $1.33 | 10538 |
| 2025-05-07 | 1.17 | $1.31 | 34700 |
| 2025-05-06 | 1.15 | $1.32 | 41818 |
| 2025-05-05 | 1.13 | $1.37 | 34258 |
| 2025-05-02 | 1.09 | $1.46 | 984400 |
| 2025-05-01 | 1.05 | $1.20 | 100100 |
| 2025-04-30 | 1.03 | $1.24 | 276538 |
| 2025-04-29 | 1.01 | $1.18 | 162727 |
| 2025-04-28 | 0.99 | $1.09 | 124700 |
| 2025-04-25 | 0.98 | $1.06 | 5640 |
| 2025-04-24 | 0.97 | $1.05 | 76341 |
| 2025-04-23 | 0.97 | $0.98 | 2905 |
| 2025-04-22 | 0.97 | $0.98 | 2262 |
| 2025-04-21 | 0.97 | $0.97 | 9900 |
| 2025-04-17 | 0.98 | $0.92 | 1832 |
| 2025-04-16 | 0.98 | $1.00 | 41400 |
| 2025-04-15 | 0.99 | $0.97 | 5852 |
| 2025-04-14 | 0.99 | $0.97 | 11100 |
| 2025-04-11 | 1.00 | $0.92 | 4447 |
| 2025-04-10 | 1.01 | $0.88 | 3860 |
| 2025-04-09 | 1.03 | $0.95 | 50014 |
| 2025-04-08 | 1.04 | $0.96 | 13254 |
| 2025-04-07 | 1.05 | $0.97 | 23300 |
| 2025-04-04 | 1.06 | $0.97 | 22400 |
| 2025-04-03 | 1.07 | $1.02 | 9822 |
| 2025-04-02 | 1.08 | $1.02 | 15400 |
| 2025-04-01 | 1.08 | $1.02 | 25956 |
| 2025-03-31 | 1.09 | $1.02 | 27800 |
| 2025-03-28 | 1.09 | $1.02 | 9291 |
| 2025-03-27 | 1.10 | $1.11 | 4936 |
| 2025-03-26 | 1.10 | $1.08 | 4853 |
| 2025-03-25 | 1.10 | $1.08 | 55200 |
| 2025-03-24 | 1.10 | $1.17 | 5332 |
| 2025-03-21 | 1.09 | $1.14 | 18045 |
| 2025-03-20 | 1.08 | $1.14 | 51512 |
| 2025-03-19 | 1.08 | $1.13 | 9639 |
| 2025-03-18 | 1.07 | $1.10 | 12100 |
| 2025-03-17 | 1.06 | $1.09 | 3718 |
| 2025-03-14 | 1.06 | $1.10 | 4724 |
| 2025-03-13 | 1.05 | $1.12 | 13540 |
| 2025-03-12 | 1.04 | $1.07 | 15236 |
| 2025-03-11 | 1.04 | $1.04 | 23975 |
| 2025-03-10 | 1.04 | $1.04 | 11313 |
| 2025-03-07 | 1.04 | $1.02 | 15747 |
| 2025-03-06 | 1.04 | $1.08 | 28236 |
| 2025-03-05 | 1.03 | $1.06 | 56200 |
| 2025-03-04 | 1.03 | $1.04 | 14449 |
| 2025-03-03 | 1.03 | $1.07 | 15546 |
| 2025-02-28 | 1.03 | $1.09 | 23890 |
| 2025-02-27 | 1.02 | $1.07 | 17600 |
| 2025-02-26 | 1.02 | $1.06 | 9305 |
| 2025-02-25 | 1.02 | $1.01 | 45409 |
| 2025-02-24 | 1.02 | $1.02 | 45800 |
| 2025-02-21 | 1.02 | $1.03 | 11134 |
| 2025-02-20 | 1.02 | $0.99 | 14900 |
| 2025-02-19 | 1.03 | $0.95 | 16300 |
| 2025-02-18 | 1.04 | $1.00 | 50613 |
| 2025-02-14 | 1.04 | $1.00 | 2325 |
| 2025-02-13 | 1.05 | $0.97 | 11014 |
| 2025-02-12 | 1.05 | $0.96 | 10324 |
| 2025-02-11 | 1.06 | $0.95 | 13300 |
| 2025-02-10 | 1.07 | $1.00 | 29600 |
| 2025-02-07 | 1.07 | $1.11 | 13000 |
| 2025-02-06 | 1.06 | $1.13 | 54400 |
| 2025-02-05 | 1.05 | $1.15 | 8871 |
| 2025-02-04 | 1.03 | $1.14 | 20000 |
| 2025-02-03 | 1.01 | $1.10 | 23438 |
| 2025-01-31 | 1.00 | $1.12 | 13520 |
| 2025-01-30 | 0.98 | $1.10 | 76100 |
| 2025-01-29 | 0.97 | $1.07 | 12609 |
| 2025-01-28 | 0.95 | $1.02 | 18803 |
| 2025-01-27 | 0.94 | $1.02 | 32700 |
| 2025-01-24 | 0.93 | $1.00 | 9400 |
| 2025-01-23 | 0.91 | $1.06 | 26916 |
| 2025-01-22 | 0.90 | $1.00 | 38091 |
| 2025-01-21 | 0.88 | $0.96 | 22920 |
| 2025-01-17 | 0.87 | $0.90 | 37000 |
| 2025-01-16 | 0.86 | $0.88 | 24719 |
| 2025-01-15 | 0.85 | $0.91 | 7708 |
| 2025-01-14 | 0.84 | $0.91 | 17943 |
| 2025-01-13 | 0.83 | $0.92 | 22100 |
| 2025-01-10 | 0.82 | $0.95 | 6800 |
| 2025-01-08 | 0.81 | $0.90 | 50141 |
| 2025-01-07 | 0.80 | $0.92 | 12604 |
| 2025-01-06 | 0.79 | $0.90 | 112646 |
| 2025-01-03 | 0.78 | $0.80 | 42801 |
| 2025-01-02 | 0.78 | $0.81 | 11684 |
| 2024-12-31 | 0.78 | $0.79 | 40207 |
| 2024-12-30 | 0.78 | $0.79 | 30800 |
| 2024-12-27 | 0.79 | $0.80 | 32659 |
| 2024-12-26 | 0.79 | $0.72 | 37634 |
| 2024-12-24 | 0.80 | $0.76 | 9800 |
| 2024-12-23 | 0.81 | $0.74 | 13023 |
| 2024-12-20 | 0.83 | $0.73 | 58700 |
| 2024-12-19 | 0.85 | $0.71 | 31249 |
| 2024-12-18 | 0.87 | $0.70 | 25384 |
| 2024-12-17 | 0.89 | $0.75 | 33013 |
| 2024-12-16 | 0.91 | $0.77 | 31100 |
| 2024-12-13 | 0.93 | $0.84 | 13835 |
| 2024-12-12 | 0.94 | $0.85 | 23603 |
| 2024-12-11 | 0.96 | $0.84 | 17323 |
| 2024-12-10 | 0.97 | $0.90 | 28513 |
| 2024-12-09 | 0.99 | $0.89 | 16388 |
| 2024-12-06 | 1.00 | $0.88 | 27755 |
| 2024-12-05 | 1.02 | $0.88 | 33161 |
| 2024-12-04 | 1.04 | $0.94 | 31884 |
| 2024-12-03 | 1.05 | $0.99 | 13411 |
| 2024-12-02 | 1.07 | $1.01 | 35832 |
| 2024-11-29 | 1.08 | $1.01 | 8808 |
| 2024-11-27 | 1.09 | $1.01 | 8500 |
| 2024-11-26 | 1.10 | $1.02 | 11618 |
| 2024-11-25 | 1.11 | $1.03 | 19300 |
| 2024-11-22 | 1.12 | $1.01 | 28816 |
| 2024-11-21 | 1.13 | $1.04 | 16000 |
| 2024-11-20 | 1.15 | $1.05 | 21700 |
| 2024-11-19 | 1.16 | $1.05 | 14824 |
| 2024-11-18 | 1.18 | $1.09 | 21122 |
| 2024-11-15 | 1.19 | $1.14 | 18300 |
| 2024-11-14 | 1.20 | $1.13 | 34301 |
| 2024-11-13 | 1.21 | $1.15 | 19983 |
| 2024-11-12 | 1.21 | $1.24 | 21400 |
| 2024-11-11 | 1.21 | $1.24 | 42218 |
| 2024-11-08 | 1.21 | $1.20 | 55700 |
| 2024-11-07 | 1.21 | $1.15 | 28464 |
| 2024-11-06 | 1.22 | $1.15 | 47600 |
| 2024-11-05 | 1.23 | $1.14 | 23347 |
| 2024-11-04 | 1.24 | $1.20 | 103432 |
| 2024-11-01 | 1.24 | $1.20 | 44900 |
| 2024-10-31 | 1.25 | $1.18 | 56408 |
| 2024-10-30 | 1.25 | $1.17 | 5342 |
| 2024-10-29 | 1.26 | $1.18 | 40456 |
| 2024-10-28 | 1.27 | $1.27 | 10002 |
| 2024-10-25 | 1.27 | $1.30 | 61300 |
| 2024-10-24 | 1.27 | $1.25 | 12404 |
| 2024-10-23 | 1.27 | $1.38 | 72404 |
| 2024-10-22 | 1.26 | $1.41 | 40442 |
| 2024-10-21 | 1.24 | $1.34 | 41600 |
| 2024-10-18 | 1.24 | $1.18 | 12703 |
| 2024-10-17 | 1.25 | $1.20 | 4223 |
| 2024-10-16 | 1.26 | $1.19 | 6140 |
| 2024-10-15 | 1.27 | $1.20 | 9125 |
| 2024-10-14 | 1.28 | $1.21 | 24808 |
| 2024-10-11 | 1.29 | $1.24 | 7100 |
| 2024-10-10 | 1.30 | $1.28 | 6592 |
| 2024-10-09 | 1.31 | $1.22 | 3521 |
| 2024-10-08 | 1.32 | $1.22 | 50206 |
| 2024-10-07 | 1.34 | $1.22 | 4000 |
| 2024-10-04 | 1.35 | $1.27 | 3400 |
| 2024-10-03 | 1.36 | $1.26 | 13844 |
| 2024-10-02 | 1.38 | $1.29 | 6900 |
| 2024-10-01 | 1.38 | $1.31 | 2189 |
| 2024-09-30 | 1.39 | $1.37 | 21100 |
| 2024-09-27 | 1.39 | $1.35 | 20614 |
| 2024-09-26 | 1.40 | $1.30 | 40243 |
| 2024-09-25 | 1.40 | $1.31 | 8400 |
| 2024-09-24 | 1.41 | $1.40 | 30531 |
| 2024-09-23 | 1.40 | $1.39 | 70900 |
| 2024-09-20 | 1.40 | $1.50 | 171800 |
| 2024-09-19 | 1.39 | $1.42 | 16800 |
| 2024-09-18 | 1.38 | $1.41 | 19100 |
| 2024-09-17 | 1.37 | $1.38 | 35105 |
| 2024-09-16 | 1.37 | $1.47 | 15530 |
| 2024-09-13 | 1.35 | $1.51 | 105000 |
| 2024-09-12 | 1.33 | $1.46 | 22900 |
| 2024-09-11 | 1.32 | $1.47 | 44600 |
| 2024-09-10 | 1.30 | $1.39 | 5100 |
| 2024-09-09 | 1.29 | $1.40 | 88245 |
| 2024-09-06 | 1.27 | $1.37 | 19702 |
| 2024-09-05 | 1.26 | $1.28 | 5600 |
| 2024-09-04 | 1.26 | $1.26 | 7146 |
| 2024-09-03 | 1.26 | $1.32 | 38917 |
| 2024-08-30 | 1.26 | $1.27 | 20961 |
| 2024-08-29 | 1.26 | $1.19 | 4900 |
| 2024-08-28 | 1.26 | $1.22 | 5308 |
| 2024-08-27 | 1.27 | $1.28 | 47449 |
| 2024-08-26 | 1.27 | $1.31 | 67646 |
| 2024-08-23 | 1.27 | $1.27 | 59400 |
| 2024-08-22 | 1.27 | $1.20 | 68000 |
| 2024-08-21 | 1.29 | $1.22 | 17836 |
| 2024-08-20 | 1.29 | $1.21 | 121504 |
| 2024-08-19 | 1.31 | $1.39 | 89800 |
| 2024-08-16 | 1.30 | $1.34 | 77900 |
| 2024-08-15 | 1.30 | $1.23 | 55700 |
| 2024-08-14 | 1.31 | $1.22 | 71748 |
| 2024-08-13 | 1.32 | $1.34 | 5500 |
| 2024-08-12 | 1.32 | $1.25 | 15019 |
| 2024-08-09 | 1.33 | $1.21 | 10082 |
| 2024-08-08 | 1.35 | $1.28 | 14101 |
| 2024-08-07 | 1.35 | $1.25 | 14100 |
| 2024-08-06 | 1.37 | $1.27 | 9719 |
| 2024-08-05 | 1.38 | $1.22 | 54814 |
| 2024-08-02 | 1.40 | $1.30 | 86839 |
| 2024-08-01 | 1.41 | $1.43 | 126900 |
| 2024-07-31 | 1.40 | $1.53 | 163700 |
| 2024-07-30 | 1.39 | $1.40 | 18532 |
| 2024-07-29 | 1.39 | $1.44 | 32723 |
| 2024-07-26 | 1.38 | $1.43 | 73200 |
| 2024-07-25 | 1.37 | $1.31 | 89971 |
| 2024-07-24 | 1.37 | $1.35 | 83528 |
| 2024-07-23 | 1.37 | $1.38 | 75402 |
| 2024-07-22 | 1.37 | $1.45 | 68515 |
| 2024-07-19 | 1.35 | $1.36 | 23045 |
| 2024-07-18 | 1.34 | $1.35 | 16738 |
| 2024-07-17 | 1.33 | $1.39 | 140578 |
| 2024-07-16 | 1.31 | $1.30 | 41724 |
| 2024-07-15 | 1.30 | $1.34 | 75250 |
| 2024-07-12 | 1.28 | $1.40 | 150377 |
| 2024-07-11 | 1.26 | $1.46 | 59553 |
| 2024-07-10 | 1.22 | $1.52 | 469385 |
| 2024-07-09 | 1.17 | $1.48 | 427193 |
| 2024-07-08 | 1.13 | $1.36 | 290361 |
| 2024-07-05 | 1.09 | $1.38 | 277716 |
| 2024-07-03 | 1.05 | $1.29 | 222107 |
| 2024-07-02 | 1.02 | $1.16 | 651417 |
| 2024-07-01 | 0.99 | $1.24 | 195523 |
| 2024-06-28 | 0.95 | $1.27 | 129125 |
| 2024-06-27 | 0.91 | $1.27 | 434979 |
| 2024-06-26 | 0.87 | $1.33 | 867094 |
| 2024-06-25 | 0.81 | $1.02 | 91151 |
| 2024-06-24 | 0.79 | $0.94 | 49733 |
| 2024-06-21 | 0.77 | $0.79 | 165646 |
| 2024-06-20 | 0.77 | $0.80 | 40853 |
| 2024-06-18 | 0.76 | $0.83 | 40901 |
| 2024-06-17 | 0.75 | $0.84 | 18732 |
| 2024-06-14 | 0.74 | $0.81 | 19713 |
| 2024-06-13 | 0.74 | $0.82 | 8515 |
| 2024-06-12 | 0.73 | $0.80 | 46068 |
| 2024-06-11 | 0.72 | $0.83 | 128509 |
| 2024-06-10 | 0.71 | $0.69 | 39705 |
| 2024-06-07 | 0.72 | $0.70 | 17907 |
| 2024-06-06 | 0.72 | $0.72 | 23628 |
| 2024-06-05 | 0.72 | $0.68 | 26425 |
| 2024-06-04 | 0.73 | $0.67 | 14622 |
| 2024-06-03 | 0.74 | $0.70 | 16445 |
| 2024-05-31 | 0.74 | $0.69 | 17511 |
| 2024-05-30 | 0.75 | $0.70 | 8111 |
| 2024-05-29 | 0.76 | $0.73 | 13239 |
| 2024-05-28 | 0.77 | $0.73 | 16531 |
| 2024-05-24 | 0.77 | $0.74 | 103877 |
| 2024-05-23 | 0.78 | $0.71 | 18351 |
| 2024-05-22 | 0.79 | $0.76 | 37319 |
| 2024-05-21 | 0.79 | $0.75 | 106343 |
| 2024-05-20 | 0.80 | $0.77 | 63562 |
| 2024-05-17 | 0.80 | $0.77 | 10136 |
| 2024-05-16 | 0.80 | $0.78 | 21752 |
| 2024-05-15 | 0.81 | $0.79 | 13442 |
| 2024-05-14 | 0.81 | $0.78 | 18386 |
| 2024-05-13 | 0.81 | $0.79 | 10403 |
| 2024-05-10 | 0.82 | $0.80 | 9006 |
| 2024-05-09 | 0.82 | $0.79 | 26511 |
| 2024-05-08 | 0.83 | $0.82 | 3791 |
| 2024-05-07 | 0.83 | $0.82 | 7770 |
| 2024-05-06 | 0.83 | $0.82 | 13909 |
| 2024-05-03 | 0.84 | $0.82 | 6914 |
| 2024-05-02 | 0.84 | $0.82 | 8207 |
| 2024-05-01 | 0.85 | $0.85 | 3817 |
| 2024-04-30 | 0.85 | $0.85 | 41883 |
| 2024-04-29 | 0.86 | $0.81 | 17886 |
| 2024-04-26 | 0.86 | $0.80 | 15556 |
| 2024-04-25 | 0.87 | $0.81 | 7134 |
| 2024-04-24 | 0.88 | $0.82 | 16616 |
| 2024-04-23 | 0.89 | $0.86 | 7964 |
| 2024-04-22 | 0.90 | $0.81 | 24956 |
| 2024-04-19 | 0.91 | $0.83 | 13537 |
| 2024-04-18 | 0.92 | $0.79 | 35657 |
| 2024-04-17 | 0.93 | $0.84 | 36704 |
| 2024-04-16 | 0.94 | $0.94 | 7921 |
| 2024-04-15 | 0.94 | $0.89 | 24833 |
| 2024-04-12 | 0.95 | $0.91 | 7600 |
| 2024-04-11 | 0.95 | $0.92 | 12406 |
| 2024-04-10 | 0.95 | $0.95 | 12307 |
| 2024-04-09 | 0.95 | $0.96 | 1420 |
| 2024-04-08 | 0.95 | $0.97 | 5767 |
| 2024-04-05 | 0.95 | $0.96 | 10390 |
| 2024-04-04 | 0.95 | $0.98 | 28270 |
| 2024-04-03 | 0.94 | $0.93 | 13747 |
| 2024-04-02 | 0.95 | $0.91 | 44539 |
| 2024-04-01 | 0.95 | $0.90 | 66393 |
| 2024-03-28 | 0.95 | $1.01 | 40746 |
| 2024-03-27 | 0.95 | $1.07 | 160782 |
| 2024-03-26 | 0.93 | $0.92 | 12413 |
| 2024-03-25 | 0.94 | $0.93 | 30431 |
| 2024-03-22 | 0.94 | $0.94 | 12327 |
| 2024-03-21 | 0.94 | $0.91 | 15140 |
| 2024-03-20 | 0.94 | $0.91 | 17429 |
| 2024-03-19 | 0.95 | $0.94 | 37865 |
| 2024-03-18 | 0.95 | $0.95 | 48053 |
| 2024-03-15 | 0.95 | $0.96 | 9098 |
| 2024-03-14 | 0.95 | $0.94 | 15040 |
| 2024-03-13 | 0.96 | $0.96 | 31897 |
| 2024-03-12 | 0.96 | $0.94 | 19544 |
| 2024-03-11 | 0.97 | $0.96 | 30067 |
| 2024-03-08 | 0.97 | $0.94 | 17472 |
| 2024-03-07 | 0.98 | $0.94 | 56689 |
| 2024-03-06 | 0.99 | $0.91 | 25839 |
| 2024-03-05 | 1.01 | $0.92 | 44374 |
| 2024-03-04 | 1.02 | $0.93 | 35348 |
| 2024-03-01 | 1.04 | $0.90 | 117330 |
| 2024-02-29 | 1.06 | $0.95 | 55204 |
| 2024-02-28 | 1.08 | $0.96 | 177654 |
| 2024-02-27 | 1.10 | $1.01 | 30893 |
| 2024-02-26 | 1.11 | $1.01 | 87421 |
| 2024-02-23 | 1.12 | $1.03 | 15093 |
| 2024-02-22 | 1.14 | $1.04 | 19799 |
| 2024-02-21 | 1.15 | $1.05 | 7851 |
| 2024-02-20 | 1.16 | $1.03 | 9282 |
| 2024-02-16 | 1.18 | $1.08 | 12217 |
| 2024-02-15 | 1.19 | $1.09 | 6230 |
| 2024-02-14 | 1.20 | $1.11 | 15638 |
| 2024-02-13 | 1.20 | $1.10 | 62905 |
| 2024-02-12 | 1.21 | $1.17 | 25898 |
| 2024-02-09 | 1.21 | $1.22 | 18906 |
| 2024-02-08 | 1.20 | $1.21 | 10123 |
| 2024-02-07 | 1.19 | $1.21 | 49423 |
| 2024-02-06 | 1.18 | $1.33 | 14988 |
| 2024-02-05 | 1.16 | $1.28 | 48999 |
| 2024-02-02 | 1.14 | $1.27 | 77292 |
| 2024-02-01 | 1.13 | $1.30 | 236972 |
| 2024-01-31 | 1.10 | $1.18 | 341439 |
| 2024-01-30 | 1.09 | $1.11 | 77397 |
| 2024-01-29 | 1.09 | $1.17 | 28695 |
| 2024-01-26 | 1.08 | $1.16 | 28438 |
| 2024-01-25 | 1.07 | $1.20 | 14825 |
| 2024-01-24 | 1.06 | $1.18 | 77212 |
| 2024-01-23 | 1.06 | $1.25 | 474441 |
| 2024-01-22 | 1.04 | $1.13 | 39294 |
| 2024-01-19 | 1.04 | $1.10 | 391878 |
| 2024-01-18 | 1.05 | $0.93 | 42333 |
| 2024-01-17 | 1.07 | $0.88 | 86366 |
| 2024-01-16 | 1.10 | $0.93 | 21385 |
| 2024-01-12 | 1.13 | $0.99 | 21375 |
| 2024-01-11 | 1.15 | $0.98 | 26785 |
| 2024-01-10 | 1.17 | $1.00 | 26302 |
| 2024-01-09 | 1.20 | $1.03 | 18016 |
| 2024-01-08 | 1.21 | $1.05 | 15540 |
| 2024-01-05 | 1.23 | $1.09 | 13541 |
| 2024-01-04 | 1.24 | $1.11 | 16192 |
| 2024-01-03 | 1.25 | $1.13 | 77433 |
| 2024-01-02 | 1.26 | $1.04 | 44526 |
| 2023-12-29 | 1.27 | $1.06 | 215403 |
| 2023-12-28 | 1.29 | $1.26 | 152795 |
| 2023-12-27 | 1.28 | $1.37 | 60103 |
| 2023-12-26 | 1.26 | $1.41 | 115654 |
| 2023-12-22 | 1.23 | $1.38 | 45088 |
| 2023-12-21 | 1.20 | $1.36 | 22446 |
| 2023-12-20 | 1.17 | $1.37 | 43526 |
| 2023-12-19 | 1.14 | $1.48 | 316875 |
| 2023-12-18 | 1.09 | $1.31 | 46969 |
| 2023-12-15 | 1.06 | $1.40 | 62656 |
| 2023-12-14 | 1.02 | $1.38 | 185757 |
| 2023-12-13 | 0.98 | $1.40 | 498987 |
| 2023-12-12 | 0.93 | $1.09 | 594791 |
| 2023-12-11 | 0.91 | $0.99 | 28774 |
| 2023-12-08 | 0.90 | $0.96 | 19231 |
| 2023-12-07 | 0.89 | $0.95 | 44472 |
| 2023-12-06 | 0.88 | $0.92 | 11052 |
| 2023-12-05 | 0.88 | $0.93 | 24202 |
| 2023-12-04 | 0.87 | $0.92 | 50868 |
| 2023-12-01 | 0.87 | $0.90 | 22932 |
| 2023-11-30 | 0.86 | $0.91 | 42996 |
| 2023-11-29 | 0.86 | $0.91 | 87388 |
| 2023-11-28 | 0.85 | $0.88 | 28652 |
| 2023-11-27 | 0.85 | $0.83 | 31379 |
| 2023-11-24 | 0.85 | $0.82 | 5464 |
| 2023-11-22 | 0.85 | $0.84 | 7104 |
| 2023-11-21 | 0.86 | $0.82 | 2439 |
| 2023-11-20 | 0.86 | $0.85 | 15924 |
| 2023-11-17 | 0.86 | $0.85 | 32166 |
| 2023-11-16 | 0.86 | $0.84 | 35565 |
| 2023-11-15 | 0.86 | $0.86 | 75962 |
| 2023-11-14 | 0.86 | $0.86 | 36484 |
| 2023-11-13 | 0.86 | $0.85 | 26359 |
| 2023-11-10 | 0.86 | $0.84 | 56707 |
| 2023-11-09 | 0.86 | $0.84 | 133725 |
| 2023-11-08 | 0.86 | $0.94 | 8220 |
| 2023-11-07 | 0.86 | $0.92 | 37705 |
| 2023-11-06 | 0.85 | $0.86 | 30203 |
| 2023-11-03 | 0.85 | $0.90 | 77874 |
| 2023-11-02 | 0.84 | $0.84 | 15890 |
| 2023-11-01 | 0.85 | $0.85 | 6459 |
| 2023-10-31 | 0.85 | $0.85 | 6284 |
| 2023-10-30 | 0.85 | $0.84 | 33418 |
| 2023-10-27 | 0.85 | $0.83 | 9734 |
| 2023-10-26 | 0.85 | $0.83 | 7823 |
| 2023-10-25 | 0.86 | $0.83 | 14460 |
| 2023-10-24 | 0.86 | $0.83 | 12918 |
| 2023-10-23 | 0.87 | $0.81 | 42327 |
| 2023-10-20 | 0.87 | $0.84 | 42195 |
| 2023-10-19 | 0.87 | $0.87 | 21181 |
| 2023-10-18 | 0.88 | $0.87 | 4895 |
| 2023-10-17 | 0.88 | $0.90 | 12242 |
| 2023-10-16 | 0.87 | $0.88 | 7648 |
| 2023-10-13 | 0.87 | $0.86 | 10936 |
| 2023-10-12 | 0.87 | $0.86 | 7143 |
| 2023-10-11 | 0.88 | $0.86 | 12819 |
| 2023-10-10 | 0.88 | $0.86 | 20530 |
| 2023-10-09 | 0.88 | $0.91 | 53943 |
| 2023-10-06 | 0.88 | $0.88 | 24264 |
| 2023-10-05 | 0.88 | $0.88 | 49903 |
| 2023-10-04 | 0.88 | $0.87 | 43233 |
| 2023-10-03 | 0.88 | $0.86 | 47100 |
| 2023-10-02 | 0.88 | $0.89 | 68283 |
| 2023-09-29 | 0.88 | $0.91 | 42974 |
| 2023-09-28 | 0.88 | $0.86 | 37856 |
| 2023-09-27 | 0.88 | $0.87 | 34517 |
| 2023-09-26 | 0.89 | $0.88 | 34047 |
| 2023-09-25 | 0.89 | $0.86 | 33946 |
| 2023-09-22 | 0.90 | $0.86 | 34268 |
| 2023-09-21 | 0.90 | $0.89 | 22425 |
| 2023-09-20 | 0.90 | $0.87 | 12220 |
| 2023-09-19 | 0.91 | $0.89 | 42470 |
| 2023-09-18 | 0.91 | $0.88 | 25056 |
| 2023-09-15 | 0.91 | $0.84 | 70815 |
| 2023-09-14 | 0.92 | $0.92 | 20998 |
| 2023-09-13 | 0.92 | $0.92 | 25167 |
| 2023-09-12 | 0.92 | $0.87 | 30051 |
| 2023-09-11 | 0.93 | $0.87 | 28307 |
| 2023-09-08 | 0.93 | $0.89 | 29576 |
| 2023-09-07 | 0.94 | $0.89 | 7474 |
| 2023-09-06 | 0.94 | $0.90 | 25852 |
| 2023-09-05 | 0.95 | $0.95 | 34983 |
| 2023-09-01 | 0.95 | $0.99 | 100582 |
| 2023-08-31 | 0.94 | $1.03 | 44168 |
| 2023-08-30 | 0.93 | $1.06 | 35153 |
| 2023-08-29 | 0.92 | $1.00 | 54151 |
| 2023-08-28 | 0.92 | $0.93 | 219252 |
| 2023-08-25 | 0.92 | $0.85 | 41056 |
| 2023-08-24 | 0.93 | $0.88 | 42936 |
| 2023-08-23 | 0.93 | $0.86 | 53031 |
| 2023-08-22 | 0.94 | $0.86 | 67257 |
| 2023-08-21 | 0.95 | $0.88 | 13567 |
| 2023-08-18 | 0.96 | $0.88 | 36867 |
| 2023-08-17 | 0.97 | $0.90 | 118726 |
| 2023-08-16 | 0.98 | $0.99 | 183354 |
| 2023-08-15 | 0.97 | $1.00 | 24837 |
| 2023-08-14 | 0.97 | $0.98 | 46384 |
| 2023-08-11 | 0.97 | $1.01 | 33750 |
| 2023-08-10 | 0.96 | $0.96 | 38549 |
| 2023-08-09 | 0.96 | $0.98 | 12305 |
| 2023-08-08 | 0.96 | $0.97 | 16354 |
| 2023-08-07 | 0.96 | $0.97 | 7575 |
| 2023-08-04 | 0.96 | $0.97 | 54750 |
| 2023-08-03 | 0.96 | $0.97 | 6955 |
| 2023-08-02 | 0.96 | $0.98 | 70139 |
| 2023-08-01 | 0.96 | $0.95 | 76589 |
| 2023-07-31 | 0.96 | $0.97 | 14467 |
| 2023-07-28 | 0.96 | $0.95 | 67885 |
| 2023-07-27 | 0.96 | $0.98 | 14992 |
| 2023-07-26 | 0.96 | $0.96 | 15240 |
| 2023-07-25 | 0.97 | $0.94 | 37535 |
| 2023-07-24 | 0.97 | $0.94 | 610350 |
| 2023-07-21 | 0.98 | $0.94 | 135268 |
| 2023-07-20 | 0.98 | $0.93 | 34918 |
| 2023-07-19 | 0.99 | $0.94 | 28777 |
| 2023-07-18 | 1.00 | $0.94 | 25243 |
| 2023-07-17 | 1.01 | $0.94 | 33473 |
| 2023-07-14 | 1.02 | $0.95 | 30479 |
| 2023-07-13 | 1.03 | $0.98 | 16832 |
| 2023-07-12 | 1.03 | $1.00 | 9689 |
| 2023-07-11 | 1.04 | $0.97 | 41260 |
| 2023-07-10 | 1.05 | $0.98 | 29336 |
| 2023-07-07 | 1.06 | $1.02 | 16654 |
| 2023-07-06 | 1.06 | $1.03 | 21865 |
| 2023-07-05 | 1.07 | $1.03 | 20081 |
| 2023-07-03 | 1.07 | $1.06 | 7090 |
| 2023-06-30 | 1.07 | $1.05 | 27399 |
| 2023-06-29 | 1.07 | $1.05 | 10558 |
| 2023-06-28 | 1.08 | $1.04 | 9730 |
| 2023-06-27 | 1.08 | $1.06 | 5196 |
| 2023-06-26 | 1.08 | $1.07 | 7878 |
| 2023-06-23 | 1.08 | $1.07 | 53799 |
| 2023-06-22 | 1.08 | $1.10 | 13150 |
| 2023-06-21 | 1.08 | $1.10 | 15163 |
| 2023-06-20 | 1.08 | $1.08 | 53599 |
| 2023-06-16 | 1.08 | $1.06 | 31605 |
| 2023-06-15 | 1.08 | $1.06 | 29756 |
| 2023-06-14 | 1.08 | $1.07 | 10705 |
| 2023-06-13 | 1.08 | $1.11 | 63487 |
| 2023-06-12 | 1.07 | $1.14 | 42232 |
| 2023-06-09 | 1.06 | $1.09 | 61755 |
| 2023-06-08 | 1.06 | $1.09 | 26723 |
| 2023-06-07 | 1.05 | $1.08 | 23480 |
| 2023-06-06 | 1.05 | $1.07 | 20187 |
| 2023-06-05 | 1.04 | $1.05 | 56434 |
| 2023-06-02 | 1.04 | $1.05 | 47367 |
| 2023-06-01 | 1.04 | $1.09 | 14822 |
| 2023-05-31 | 1.03 | $1.03 | 31711 |
| 2023-05-30 | 1.03 | $1.06 | 35595 |
| 2023-05-26 | 1.02 | $1.05 | 43415 |
| 2023-05-25 | 1.02 | $1.05 | 14509 |
| 2023-05-24 | 1.01 | $1.10 | 45254 |
| 2023-05-23 | 1.00 | $1.10 | 41463 |
| 2023-05-22 | 0.99 | $1.01 | 21616 |
| 2023-05-19 | 0.99 | $1.02 | 38422 |
| 2023-05-18 | 0.99 | $1.02 | 49254 |
| 2023-05-17 | 0.99 | $1.03 | 41731 |
| 2023-05-16 | 0.99 | $1.01 | 56047 |
| 2023-05-15 | 0.99 | $0.98 | 25333 |
| 2023-05-12 | 0.99 | $0.96 | 40914 |
| 2023-05-11 | 1.00 | $0.96 | 21712 |
| 2023-05-10 | 1.01 | $0.94 | 16493 |
| 2023-05-09 | 1.02 | $1.00 | 19341 |
| 2023-05-08 | 1.02 | $0.95 | 16707 |
| 2023-05-05 | 1.03 | $1.00 | 15505 |
| 2023-05-04 | 1.04 | $0.98 | 21192 |
| 2023-05-03 | 1.05 | $0.91 | 36329 |
| 2023-05-02 | 1.07 | $0.96 | 40052 |
| 2023-05-01 | 1.08 | $0.98 | 54718 |
| 2023-04-28 | 1.10 | $1.00 | 43598 |
| 2023-04-27 | 1.11 | $1.05 | 22000 |
| 2023-04-26 | 1.12 | $1.05 | 12650 |
| 2023-04-25 | 1.13 | $1.10 | 8403 |
| 2023-04-24 | 1.13 | $1.13 | 33713 |
| 2023-04-21 | 1.13 | $1.13 | 16852 |
| 2023-04-20 | 1.13 | $1.10 | 13228 |
| 2023-04-19 | 1.14 | $1.07 | 12773 |
| 2023-04-18 | 1.15 | $1.10 | 22814 |
| 2023-04-17 | 1.15 | $1.12 | 34836 |
| 2023-04-14 | 1.16 | $1.14 | 35719 |
| 2023-04-13 | 1.16 | $1.13 | 20325 |
| 2023-04-12 | 1.16 | $1.15 | 39913 |
| 2023-04-11 | 1.16 | $1.13 | 19633 |
| 2023-04-10 | 1.17 | $1.13 | 36394 |
| 2023-04-06 | 1.18 | $1.16 | 16616 |
| 2023-04-05 | 1.18 | $1.15 | 22153 |
| 2023-04-04 | 1.18 | $1.20 | 74062 |
| 2023-04-03 | 1.19 | $1.19 | 10847 |
| 2023-03-31 | 1.19 | $1.21 | 67308 |
| 2023-03-30 | 1.19 | $1.19 | 83212 |
| 2023-03-29 | 1.19 | $1.16 | 21671 |
| 2023-03-28 | 1.20 | $1.14 | 30729 |
| 2023-03-27 | 1.21 | $1.15 | 8792 |
| 2023-03-24 | 1.22 | $1.16 | 20051 |
| 2023-03-23 | 1.23 | $1.17 | 24263 |
| 2023-03-22 | 1.25 | $1.16 | 84803 |
| 2023-03-21 | 1.26 | $1.17 | 48361 |
| 2023-03-20 | 1.27 | $1.16 | 41351 |
| 2023-03-17 | 1.29 | $1.19 | 90240 |
| 2023-03-16 | 1.31 | $1.24 | 62402 |
| 2023-03-15 | 1.32 | $1.17 | 95588 |
| 2023-03-14 | 1.34 | $1.28 | 66564 |
| 2023-03-13 | 1.34 | $1.25 | 27753 |
| 2023-03-10 | 1.36 | $1.32 | 32431 |
| 2023-03-09 | 1.36 | $1.37 | 193639 |
| 2023-03-08 | 1.36 | $1.29 | 25535 |
| 2023-03-07 | 1.37 | $1.25 | 17664 |
| 2023-03-06 | 1.38 | $1.28 | 19930 |
| 2023-03-03 | 1.39 | $1.37 | 33489 |
| 2023-03-02 | 1.39 | $1.32 | 17476 |
| 2023-03-01 | 1.39 | $1.31 | 76855 |
| 2023-02-28 | 1.40 | $1.40 | 14759 |
| 2023-02-27 | 1.39 | $1.45 | 51865 |
| 2023-02-24 | 1.38 | $1.45 | 66402 |
| 2023-02-23 | 1.37 | $1.44 | 49620 |
| 2023-02-22 | 1.36 | $1.43 | 48023 |
| 2023-02-21 | 1.35 | $1.43 | 70025 |
| 2023-02-17 | 1.33 | $1.48 | 99491 |
| 2023-02-16 | 1.31 | $1.44 | 55328 |
| 2023-02-15 | 1.30 | $1.40 | 72915 |
| 2023-02-14 | 1.28 | $1.36 | 49054 |
| 2023-02-13 | 1.27 | $1.32 | 13502 |
| 2023-02-10 | 1.26 | $1.33 | 95685 |
| 2023-02-09 | 1.25 | $1.38 | 75297 |
| 2023-02-08 | 1.24 | $1.31 | 95201 |
| 2023-02-07 | 1.23 | $1.35 | 148019 |
| 2023-02-06 | 1.21 | $1.26 | 81059 |
| 2023-02-03 | 1.21 | $1.27 | 36153 |
| 2023-02-02 | 1.20 | $1.24 | 202539 |
| 2023-02-01 | 1.19 | $1.24 | 528039 |
| 2023-01-31 | 1.19 | $1.22 | 678097 |
| 2023-01-30 | 1.19 | $1.19 | 41492 |
| 2023-01-27 | 1.18 | $1.19 | 21602 |
| 2023-01-26 | 1.18 | $1.16 | 57517 |
| 2023-01-25 | 1.18 | $1.20 | 165403 |
| 2023-01-24 | 1.17 | $1.23 | 117236 |
| 2023-01-23 | 1.16 | $1.18 | 85245 |
| 2023-01-20 | 1.16 | $1.16 | 51724 |
| 2023-01-19 | 1.15 | $1.19 | 31265 |
| 2023-01-18 | 1.14 | $1.15 | 37442 |
| 2023-01-17 | 1.14 | $1.18 | 91787 |
| 2023-01-13 | 1.13 | $1.22 | 70143 |
| 2023-01-12 | 1.11 | $1.18 | 36056 |
| 2023-01-11 | 1.10 | $1.16 | 51801 |
| 2023-01-10 | 1.09 | $1.23 | 93391 |
| 2023-01-09 | 1.07 | $1.17 | 66259 |
| 2023-01-06 | 1.06 | $1.20 | 122704 |
| 2023-01-05 | 1.05 | $1.20 | 79760 |
| 2023-01-04 | 1.03 | $1.15 | 50552 |
| 2023-01-03 | 1.01 | $1.10 | 31391 |
| 2022-12-30 | 1.00 | $1.05 | 123822 |
| 2022-12-29 | 1.00 | $1.02 | 76472 |
| 2022-12-28 | 1.00 | $0.99 | 57055 |
| 2022-12-27 | 1.00 | $1.00 | 62509 |
| 2022-12-23 | 1.00 | $1.02 | 38401 |
| 2022-12-22 | 1.01 | $0.97 | 70463 |
| 2022-12-21 | 1.02 | $0.99 | 91895 |
| 2022-12-20 | 1.03 | $0.95 | 106558 |
| 2022-12-19 | 1.05 | $0.98 | 97007 |
| 2022-12-16 | 1.06 | $1.00 | 43993 |
| 2022-12-15 | 1.07 | $1.02 | 68740 |
| 2022-12-14 | 1.09 | $1.03 | 92602 |
| 2022-12-13 | 1.10 | $1.05 | 72102 |
| 2022-12-12 | 1.11 | $1.05 | 55697 |
| 2022-12-09 | 1.13 | $1.03 | 61453 |
| 2022-12-08 | 1.14 | $1.00 | 108947 |
| 2022-12-07 | 1.16 | $0.91 | 117635 |
| 2022-12-06 | 1.20 | $0.91 | 301616 |
| 2022-12-05 | 1.23 | $0.97 | 242039 |
| 2022-12-02 | 1.26 | $0.97 | 720488 |
| 2022-12-01 | 1.29 | $0.98 | 601141 |
| 2022-11-30 | 1.32 | $1.39 | 38046 |
| 2022-11-29 | 1.31 | $1.36 | 26979 |
| 2022-11-28 | 1.30 | $1.33 | 77095 |
| 2022-11-25 | 1.29 | $1.40 | 41324 |
| 2022-11-23 | 1.28 | $1.34 | 75476 |
| 2022-11-22 | 1.27 | $1.32 | 95609 |
| 2022-11-21 | 1.26 | $1.32 | 229770 |
| 2022-11-18 | 1.25 | $1.27 | 39376 |
| 2022-11-17 | 1.25 | $1.25 | 30092 |
| 2022-11-16 | 1.25 | $1.27 | 38165 |
| 2022-11-15 | 1.24 | $1.29 | 49242 |
| 2022-11-14 | 1.24 | $1.28 | 34451 |
| 2022-11-11 | 1.23 | $1.26 | 69600 |
| 2022-11-10 | 1.22 | $1.30 | 42705 |
| 2022-11-09 | 1.21 | $1.25 | 52871 |
| 2022-11-08 | 1.21 | $1.30 | 40083 |
| 2022-11-07 | 1.19 | $1.28 | 71499 |
| 2022-11-04 | 1.18 | $1.24 | 50397 |
| 2022-11-03 | 1.18 | $1.25 | 118393 |
| 2022-11-02 | 1.17 | $1.16 | 44777 |
| 2022-11-01 | 1.17 | $1.21 | 92304 |
| 2022-10-31 | 1.16 | $1.16 | 31393 |
| 2022-10-28 | 1.16 | $1.18 | 42152 |
| 2022-10-27 | 1.16 | $1.19 | 64416 |
| 2022-10-26 | 1.16 | $1.16 | 54734 |
| 2022-10-25 | 1.16 | $1.21 | 98924 |
| 2022-10-24 | 1.16 | $1.16 | 42701 |
| 2022-10-21 | 1.16 | $1.15 | 33622 |
| 2022-10-20 | 1.16 | $1.17 | 19219 |
| 2022-10-19 | 1.16 | $1.15 | 27314 |
| 2022-10-18 | 1.16 | $1.16 | 43191 |
| 2022-10-17 | 1.17 | $1.13 | 80446 |
| 2022-10-14 | 1.17 | $1.12 | 15109 |
| 2022-10-13 | 1.18 | $1.14 | 54680 |
| 2022-10-12 | 1.19 | $1.13 | 52777 |
| 2022-10-11 | 1.19 | $1.13 | 31341 |
| 2022-10-10 | 1.20 | $1.17 | 26940 |
| 2022-10-07 | 1.21 | $1.18 | 27207 |
| 2022-10-06 | 1.22 | $1.22 | 16192 |
| 2022-10-05 | 1.22 | $1.21 | 57958 |
| 2022-10-04 | 1.22 | $1.22 | 36081 |
| 2022-10-03 | 1.23 | $1.21 | 42596 |
| 2022-09-30 | 1.24 | $1.17 | 16235 |
| 2022-09-29 | 1.25 | $1.18 | 17528 |
| 2022-09-28 | 1.26 | $1.17 | 105324 |
| 2022-09-27 | 1.28 | $1.16 | 60047 |
| 2022-09-26 | 1.30 | $1.18 | 40279 |
| 2022-09-23 | 1.31 | $1.20 | 70488 |
| 2022-09-22 | 1.33 | $1.22 | 92003 |
| 2022-09-21 | 1.35 | $1.26 | 71852 |
| 2022-09-20 | 1.36 | $1.28 | 27071 |
| 2022-09-19 | 1.37 | $1.28 | 38800 |
| 2022-09-16 | 1.38 | $1.34 | 97585 |
| 2022-09-15 | 1.39 | $1.30 | 76281 |
| 2022-09-14 | 1.41 | $1.31 | 19741 |
| 2022-09-13 | 1.42 | $1.30 | 142675 |
| 2022-09-12 | 1.44 | $1.34 | 43193 |
| 2022-09-09 | 1.45 | $1.34 | 130181 |
| 2022-09-08 | 1.46 | $1.40 | 70681 |
| 2022-09-07 | 1.47 | $1.41 | 52287 |
| 2022-09-06 | 1.48 | $1.41 | 142769 |
| 2022-09-02 | 1.49 | $1.41 | 63810 |
| 2022-09-01 | 1.50 | $1.45 | 108230 |
| 2022-08-31 | 1.51 | $1.50 | 149278 |
| 2022-08-30 | 1.51 | $1.56 | 802371 |
| 2022-08-29 | 1.51 | $1.47 | 146659 |
| 2022-08-26 | 1.52 | $1.46 | 30029 |
| 2022-08-25 | 1.53 | $1.45 | 76203 |
| 2022-08-24 | 1.53 | $1.48 | 29798 |
| 2022-08-23 | 1.54 | $1.48 | 160567 |
| 2022-08-22 | 1.55 | $1.49 | 81023 |
| 2022-08-19 | 1.56 | $1.53 | 35864 |
| 2022-08-18 | 1.56 | $1.53 | 28550 |
| 2022-08-17 | 1.57 | $1.54 | 47024 |
| 2022-08-16 | 1.57 | $1.54 | 87884 |
| 2022-08-15 | 1.57 | $1.57 | 40110 |
| 2022-08-12 | 1.57 | $1.57 | 60001 |
| 2022-08-11 | 1.57 | $1.57 | 41830 |
| 2022-08-10 | 1.57 | $1.56 | 42821 |
| 2022-08-09 | 1.57 | $1.55 | 250497 |
| 2022-08-08 | 1.57 | $1.55 | 35946 |
| 2022-08-05 | 1.57 | $1.54 | 103618 |
| 2022-08-04 | 1.57 | $1.62 | 59509 |
| 2022-08-03 | 1.57 | $1.59 | 91910 |
| 2022-08-02 | 1.56 | $1.58 | 37815 |
| 2022-08-01 | 1.56 | $1.56 | 164431 |
| 2022-07-29 | 1.56 | $1.60 | 131568 |
| 2022-07-28 | 1.55 | $1.57 | 84369 |
| 2022-07-27 | 1.54 | $1.58 | 63651 |
| 2022-07-26 | 1.54 | $1.59 | 105682 |
| 2022-07-25 | 1.53 | $1.61 | 437675 |
| 2022-07-22 | 1.52 | $1.58 | 54747 |
| 2022-07-21 | 1.51 | $1.56 | 76292 |
| 2022-07-20 | 1.50 | $1.52 | 51608 |
| 2022-07-19 | 1.50 | $1.51 | 35444 |
| 2022-07-18 | 1.49 | $1.55 | 29233 |
| 2022-07-15 | 1.48 | $1.53 | 76584 |
| 2022-07-14 | 1.48 | $1.49 | 55602 |
| 2022-07-13 | 1.47 | $1.54 | 75351 |
| 2022-07-12 | 1.46 | $1.54 | 81355 |
| 2022-07-11 | 1.45 | $1.49 | 22407 |
| 2022-07-08 | 1.45 | $1.54 | 25086 |
| 2022-07-07 | 1.44 | $1.52 | 38532 |
| 2022-07-06 | 1.43 | $1.50 | 23678 |
| 2022-07-05 | 1.43 | $1.46 | 36090 |
| 2022-07-01 | 1.43 | $1.42 | 69685 |
| 2022-06-30 | 1.43 | $1.43 | 43225 |
| 2022-06-29 | 1.43 | $1.41 | 64344 |
| 2022-06-28 | 1.44 | $1.41 | 75410 |
| 2022-06-27 | 1.44 | $1.43 | 44013 |
| 2022-06-24 | 1.45 | $1.44 | 52181 |
| 2022-06-23 | 1.45 | $1.41 | 36170 |
| 2022-06-22 | 1.46 | $1.41 | 40993 |
| 2022-06-21 | 1.46 | $1.41 | 72086 |
| 2022-06-17 | 1.47 | $1.41 | 45159 |
| 2022-06-16 | 1.47 | $1.41 | 58625 |
| 2022-06-15 | 1.48 | $1.40 | 29657 |
| 2022-06-14 | 1.49 | $1.37 | 50937 |
| 2022-06-13 | 1.50 | $1.41 | 102436 |
| 2022-06-10 | 1.50 | $1.48 | 56909 |
| 2022-06-09 | 1.50 | $1.54 | 49895 |
| 2022-06-08 | 1.49 | $1.57 | 76279 |
| 2022-06-07 | 1.48 | $1.53 | 205726 |
| 2022-06-06 | 1.47 | $1.54 | 77213 |
| 2022-06-03 | 1.46 | $1.55 | 36444 |
| 2022-06-02 | 1.45 | $1.54 | 420620 |
| 2022-06-01 | 1.44 | $1.51 | 60502 |
| 2022-05-31 | 1.43 | $1.53 | 73054 |
| 2022-05-27 | 1.42 | $1.49 | 147413 |
| 2022-05-26 | 1.42 | $1.45 | 137409 |
| 2022-05-25 | 1.42 | $1.49 | 120405 |
| 2022-05-24 | 1.42 | $1.43 | 56983 |
| 2022-05-23 | 1.42 | $1.43 | 106295 |
| 2022-05-20 | 1.42 | $1.37 | 32655 |
| 2022-05-19 | 1.43 | $1.38 | 27146 |
| 2022-05-18 | 1.45 | $1.36 | 25666 |
| 2022-05-17 | 1.46 | $1.40 | 35196 |
| 2022-05-16 | 1.47 | $1.37 | 79016 |
| 2022-05-13 | 1.49 | $1.35 | 99506 |
| 2022-05-12 | 1.51 | $1.35 | 131773 |
| 2022-05-11 | 1.53 | $1.38 | 173490 |
| 2022-05-10 | 1.55 | $1.41 | 110086 |
| 2022-05-09 | 1.58 | $1.38 | 255218 |
| 2022-05-06 | 1.60 | $1.52 | 50296 |
| 2022-05-05 | 1.61 | $1.50 | 199519 |
| 2022-05-04 | 1.63 | $1.62 | 98203 |
| 2022-05-03 | 1.64 | $1.60 | 49439 |
| 2022-05-02 | 1.64 | $1.56 | 85767 |
| 2022-04-29 | 1.66 | $1.57 | 59653 |
| 2022-04-28 | 1.67 | $1.59 | 50668 |
| 2022-04-27 | 1.68 | $1.57 | 68213 |
| 2022-04-26 | 1.70 | $1.59 | 43697 |
| 2022-04-25 | 1.71 | $1.61 | 59016 |
| 2022-04-22 | 1.73 | $1.65 | 217590 |
| 2022-04-21 | 1.74 | $1.62 | 477214 |
| 2022-04-20 | 1.75 | $1.69 | 291314 |
| 2022-04-19 | 1.76 | $1.72 | 62814 |
| 2022-04-18 | 1.76 | $1.68 | 128492 |
| 2022-04-14 | 1.77 | $1.71 | 191077 |
| 2022-04-13 | 1.78 | $1.75 | 78664 |
| 2022-04-12 | 1.78 | $1.77 | 50305 |
| 2022-04-11 | 1.78 | $1.76 | 123028 |
| 2022-04-08 | 1.78 | $1.76 | 78321 |
| 2022-04-07 | 1.77 | $1.78 | 209636 |
| 2022-04-06 | 1.77 | $1.84 | 385611 |
| 2022-04-05 | 1.76 | $1.81 | 123219 |
| 2022-04-04 | 1.75 | $1.85 | 360609 |
| 2022-04-01 | 1.74 | $1.81 | 284894 |
| 2022-03-31 | 1.73 | $1.73 | 84449 |
| 2022-03-30 | 1.74 | $1.75 | 184995 |
| 2022-03-29 | 1.73 | $1.81 | 104058 |
| 2022-03-28 | 1.73 | $1.80 | 184517 |
| 2022-03-25 | 1.72 | $1.78 | 77756 |
| 2022-03-24 | 1.72 | $1.79 | 334521 |
| 2022-03-23 | 1.71 | $1.72 | 70987 |
| 2022-03-22 | 1.71 | $1.74 | 219532 |
| 2022-03-21 | 1.71 | $1.68 | 92963 |
| 2022-03-18 | 1.72 | $1.70 | 70555 |
| 2022-03-17 | 1.72 | $1.67 | 90850 |
| 2022-03-16 | 1.73 | $1.60 | 550515 |
| 2022-03-15 | 1.75 | $1.63 | 331992 |
| 2022-03-14 | 1.76 | $1.68 | 99175 |
| 2022-03-11 | 1.77 | $1.72 | 50968 |
| 2022-03-10 | 1.77 | $1.75 | 381689 |
| 2022-03-09 | 1.78 | $1.78 | 170065 |
| 2022-03-08 | 1.78 | $1.72 | 115718 |
| 2022-03-07 | 1.79 | $1.69 | 370506 |
| 2022-03-04 | 1.80 | $1.79 | 43210 |
| 2022-03-03 | 1.80 | $1.83 | 166340 |
| 2022-03-02 | 1.79 | $1.83 | 108368 |
| 2022-03-01 | 1.79 | $1.76 | 99976 |
| 2022-02-28 | 1.79 | $1.80 | 145828 |
| 2022-02-25 | 1.79 | $1.77 | 47428 |
| 2022-02-24 | 1.80 | $1.80 | 511138 |
| 2022-02-23 | 1.80 | $1.82 | 460077 |
| 2022-02-22 | 1.80 | $1.71 | 232386 |
| 2022-02-18 | 1.81 | $1.78 | 146073 |
| 2022-02-17 | 1.81 | $1.81 | 158214 |
| 2022-02-16 | 1.81 | $1.83 | 171690 |
| 2022-02-15 | 1.81 | $1.84 | 254139 |
| 2022-02-14 | 1.80 | $1.76 | 192350 |
| 2022-02-11 | 1.81 | $1.78 | 58548 |
| 2022-02-10 | 1.81 | $1.79 | 305779 |
| 2022-02-09 | 1.82 | $1.84 | 303755 |
| 2022-02-08 | 1.82 | $1.82 | 175547 |
| 2022-02-07 | 1.82 | $1.76 | 107183 |
| 2022-02-04 | 1.83 | $1.80 | 142065 |
| 2022-02-03 | 1.83 | $1.80 | 128500 |
| 2022-02-02 | 1.84 | $1.83 | 123798 |
| 2022-02-01 | 1.84 | $1.85 | 147052 |
| 2022-01-31 | 1.84 | $1.84 | 241788 |
| 2022-01-28 | 1.84 | $1.86 | 394460 |
| 2022-01-27 | 1.83 | $1.77 | 135192 |
| 2022-01-26 | 1.84 | $1.81 | 258809 |
| 2022-01-25 | 1.84 | $1.82 | 259669 |
| 2022-01-24 | 1.84 | $1.78 | 662401 |
| 2022-01-21 | 1.84 | $1.80 | 187531 |
| 2022-01-20 | 1.85 | $1.89 | 675512 |
| 2022-01-19 | 1.84 | $1.73 | 410911 |
| 2022-01-18 | 1.85 | $1.78 | 659111 |
| 2022-01-14 | 1.86 | $1.92 | 152547 |
| 2022-01-13 | 1.85 | $1.90 | 245272 |
| 2022-01-12 | 1.84 | $1.95 | 360657 |
| 2022-01-11 | 1.83 | $2.02 | 1.9M |
| 2022-01-10 | 1.81 | $1.91 | 327788 |
| 2022-01-07 | 1.80 | $1.85 | 151878 |
| 2022-01-06 | 1.80 | $1.85 | 647773 |
| 2022-01-05 | 1.80 | $1.76 | 842268 |
| 2022-01-04 | 1.81 | $1.78 | 286086 |
| 2022-01-03 | 1.81 | $1.81 | 494399 |
| 2021-12-31 | 1.82 | $1.71 | 264230 |
| 2021-12-30 | 1.83 | $1.74 | 291499 |
| 2021-12-29 | 1.84 | $1.70 | 350821 |
| 2021-12-28 | 1.86 | $1.74 | 376486 |
| 2021-12-27 | 1.87 | $1.79 | 286789 |
| 2021-12-23 | 1.88 | $1.87 | 195598 |
| 2021-12-22 | 1.88 | $1.88 | 255753 |
| 2021-12-21 | 1.88 | $1.91 | 340306 |
| 2021-12-20 | 1.88 | $1.87 | 229752 |
| 2021-12-17 | 1.88 | $1.89 | 348336 |
| 2021-12-16 | 1.88 | $1.91 | 540932 |
| 2021-12-15 | 1.88 | $1.85 | 414909 |
| 2021-12-14 | 1.89 | $1.75 | 241923 |
| 2021-12-13 | 1.91 | $1.82 | 362126 |
| 2021-12-10 | 1.93 | $1.93 | 174046 |
| 2021-12-09 | 1.93 | $2.00 | 307359 |
| 2021-12-08 | 1.94 | $1.99 | 666834 |
| 2021-12-07 | 1.94 | $1.85 | 891476 |
| 2021-12-06 | 1.96 | $1.87 | 343787 |
| 2021-12-03 | 1.97 | $1.91 | 1.4M |
| 2021-12-02 | 1.98 | $1.90 | 402102 |
| 2021-12-01 | 2.00 | $1.86 | 1.2M |
| 2021-11-30 | 2.01 | $1.85 | 2.2M |
| 2021-11-29 | 2.03 | $1.72 | 866723 |
| 2021-11-26 | 2.06 | $1.86 | 658159 |
| 2021-11-24 | 2.07 | $1.89 | 1.7M |
| 2021-11-23 | 2.09 | $2.06 | 4.5M |
| 2021-11-22 | 2.08 | $1.91 | 2.7M |
| 2021-11-19 | 2.09 | $2.04 | 849085 |
| 2021-11-18 | 2.08 | $2.16 | 1.3M |
| 2021-11-17 | 2.06 | $2.24 | 4.2M |
| 2021-11-16 | 2.03 | $2.16 | 7.2M |
| 2021-11-15 | 2.01 | $2.14 | 2.6M |
| 2021-11-12 | 1.98 | $2.30 | 1.2M |
| 2021-11-11 | 1.94 | $2.28 | 6.9M |
| 2021-11-10 | 1.89 | $2.21 | 11.3M |
| 2021-11-09 | 1.86 | $2.24 | 8.3M |
| 2021-11-08 | 1.81 | $2.00 | 473534 |
| 2021-11-05 | 1.79 | $1.96 | 157758 |
| 2021-11-04 | 1.77 | $1.90 | 1.3M |
| 2021-11-03 | 1.75 | $1.83 | 195362 |
| 2021-11-02 | 1.74 | $1.87 | 244731 |
| 2021-11-01 | 1.73 | $1.86 | 986763 |
| 2021-10-29 | 1.72 | $1.73 | 87482 |
| 2021-10-28 | 1.72 | $1.72 | 152344 |
| 2021-10-27 | 1.72 | $1.71 | 134199 |
| 2021-10-26 | 1.72 | $1.83 | 697763 |
| 2021-10-25 | 1.71 | $1.71 | 373498 |
| 2021-10-22 | 1.71 | $1.63 | 248504 |
| 2021-10-21 | 1.72 | $1.61 | 214633 |
| 2021-10-20 | 1.74 | $1.63 | 585070 |
| 2021-10-19 | 1.75 | $1.72 | 166503 |
| 2021-10-18 | 1.75 | $1.71 | 84635 |
| 2021-10-15 | 1.76 | $1.78 | 91829 |
| 2021-10-14 | 1.75 | $1.78 | 172493 |
| 2021-10-13 | 1.75 | $1.73 | 187438 |
| 2021-10-12 | 1.75 | $1.70 | 173393 |
| 2021-10-11 | 1.76 | $1.74 | 156236 |
| 2021-10-08 | 1.76 | $1.73 | 53021 |
| 2021-10-07 | 1.77 | $1.77 | 94361 |
| 2021-10-06 | 1.77 | $1.77 | 133804 |
| 2021-10-05 | 1.77 | $1.77 | 231550 |
| 2021-10-04 | 1.77 | $1.74 | 151585 |
| 2021-10-01 | 1.78 | $1.80 | 155821 |
| 2021-09-30 | 1.78 | $1.77 | 74197 |
| 2021-09-29 | 1.79 | $1.75 | 104925 |
| 2021-09-28 | 1.80 | $1.75 | 195306 |
| 2021-09-27 | 1.81 | $1.80 | 138136 |
| 2021-09-24 | 1.82 | $1.74 | 85362 |
| 2021-09-23 | 1.83 | $1.76 | 270506 |
| 2021-09-22 | 1.84 | $1.73 | 171164 |
| 2021-09-21 | 1.86 | $1.78 | 116523 |
| 2021-09-20 | 1.87 | $1.75 | 180732 |
| 2021-09-17 | 1.89 | $1.78 | 322670 |
| 2021-09-16 | 1.90 | $1.79 | 95041 |
| 2021-09-15 | 1.91 | $1.84 | 116163 |
| 2021-09-14 | 1.92 | $1.79 | 211716 |
| 2021-09-13 | 1.93 | $1.89 | 128541 |
| 2021-09-10 | 1.94 | $1.84 | 152141 |
| 2021-09-09 | 1.95 | $1.87 | 177392 |
| 2021-09-08 | 1.96 | $1.85 | 180175 |
| 2021-09-07 | 1.97 | $1.93 | 259920 |
| 2021-09-03 | 1.98 | $2.00 | 310746 |
| 2021-09-02 | 1.98 | $2.00 | 201244 |
| 2021-09-01 | 1.98 | $1.99 | 251157 |
| 2021-08-31 | 1.98 | $2.01 | 442234 |
| 2021-08-30 | 1.97 | $2.00 | 617110 |
| 2021-08-27 | 1.97 | $2.02 | 440749 |
| 2021-08-26 | 1.97 | $1.95 | 164606 |
| 2021-08-25 | 1.98 | $2.00 | 200040 |
| 2021-08-24 | 1.98 | $1.99 | 211032 |
| 2021-08-23 | 1.98 | $1.93 | 215293 |
| 2021-08-20 | 1.98 | $1.84 | 301399 |
| 2021-08-19 | 2.00 | $1.78 | 706526 |
| 2021-08-18 | 2.02 | $1.91 | 397943 |
| 2021-08-17 | 2.04 | $1.96 | 531265 |
| 2021-08-16 | 2.05 | $2.00 | 393785 |
| 2021-08-13 | 2.05 | $2.06 | 191935 |
| 2021-08-12 | 2.05 | $2.14 | 206824 |
| 2021-08-11 | 2.04 | $2.05 | 189634 |
| 2021-08-10 | 2.04 | $2.03 | 164165 |
| 2021-08-09 | 2.04 | $2.06 | 347507 |
| 2021-08-06 | 2.04 | $2.05 | 109742 |
| 2021-08-05 | 2.04 | $2.05 | 316374 |
| 2021-08-04 | 2.05 | $2.02 | 270597 |
| 2021-08-03 | 2.05 | $2.03 | 153052 |
| 2021-08-02 | 2.06 | $2.06 | 218663 |
| 2021-07-30 | 2.07 | $1.98 | 442987 |
| 2021-07-29 | 2.08 | $2.03 | 98560 |
| 2021-07-28 | 2.09 | $2.05 | 191811 |
| 2021-07-27 | 2.10 | $1.99 | 282427 |
| 2021-07-26 | 2.12 | $2.01 | 234068 |
| 2021-07-23 | 2.14 | $2.04 | 274923 |
| 2021-07-22 | 2.16 | $2.06 | 198587 |
| 2021-07-21 | 2.17 | $2.12 | 160516 |
| 2021-07-20 | 2.18 | $2.06 | 284839 |
| 2021-07-19 | 2.20 | $2.04 | 551486 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.48
2026-06-29
Close Price
$2.31
Vol: 60941
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
1.24
Maximum
3.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 2.48 | $2.31 | 60941 |
| 2026-06-26 | 2.50 | $2.32 | 31996 |
| 2026-06-25 | 2.51 | $2.40 | 221436 |
| 2026-06-24 | 2.51 | $2.39 | 126128 |
| 2026-06-23 | 2.51 | $2.27 | 23312 |
| 2026-06-22 | 2.53 | $2.34 | 58080 |
| 2026-06-18 | 2.54 | $2.41 | 336821 |
| 2026-06-17 | 2.53 | $2.14 | 123335 |
| 2026-06-16 | 2.58 | $2.18 | 101829 |
| 2026-06-15 | 2.62 | $2.31 | 98200 |
| 2026-06-12 | 2.65 | $2.36 | 151421 |
| 2026-06-11 | 2.66 | $2.24 | 48691 |
| 2026-06-10 | 2.70 | $2.12 | 277064 |
| 2026-06-09 | 2.77 | $2.22 | 299021 |
| 2026-06-08 | 2.82 | $2.10 | 1.5M |
| 2026-06-05 | 2.90 | $2.07 | 587727 |
| 2026-06-04 | 3.00 | $2.41 | 426302 |
| 2026-06-03 | 3.05 | $2.62 | 212671 |
| 2026-06-02 | 3.04 | $2.76 | 1.6M |
| 2026-06-01 | 3.01 | $3.03 | 344801 |
| 2026-05-29 | 2.90 | $3.25 | 267252 |
| 2026-05-28 | 2.73 | $3.31 | 382288 |
| 2026-05-27 | 2.52 | $3.54 | 1.1M |
| 2026-05-26 | 2.21 | $3.69 | 1.1M |
| 2026-05-22 | 1.82 | $3.53 | 15.8M |
| 2026-05-21 | 1.40 | $3.67 | 1.6M |
| 2026-05-20 | 0.88 | $0.50 | 612603 |
| 2026-05-19 | 0.95 | $0.42 | 191000 |
| 2026-05-18 | 1.04 | $0.43 | 432600 |
| 2026-05-15 | 1.14 | $2.42 | 317042 |
| 2026-05-14 | 0.84 | $2.38 | 493600 |
| 2026-05-13 | 0.50 | $0.37 | 610141 |
| 2026-05-12 | 0.52 | $0.40 | 943417 |
| 2026-05-11 | 0.54 | $0.46 | 575800 |
| 2026-05-08 | 0.55 | $0.45 | 813200 |
| 2026-05-07 | 0.57 | $0.52 | 874622 |
| 2026-05-06 | 0.57 | $0.55 | 481000 |
| 2026-05-05 | 0.57 | $0.53 | 526713 |
| 2026-05-04 | 0.56 | $0.53 | 14.5M |
| 2026-05-01 | 0.56 | $0.59 | 484912 |
| 2026-04-30 | 0.55 | $0.59 | 2.5M |
| 2026-04-29 | 0.53 | $0.50 | 541300 |
| 2026-04-28 | 0.53 | $0.51 | 1.6M |
| 2026-04-27 | 0.53 | $0.47 | 1.6M |
| 2026-04-24 | 0.53 | $0.52 | 1.2M |
| 2026-04-23 | 0.53 | $0.50 | 1.9M |
| 2026-04-22 | 0.52 | $0.56 | 2.6M |
| 2026-04-21 | 0.50 | $0.59 | 6.2M |
| 2026-04-20 | 0.48 | $0.69 | 10.4M |
| 2026-04-17 | 0.43 | $0.69 | 48.1M |
| 2026-04-16 | 0.36 | $0.52 | 85.1M |
| 2026-04-15 | 0.33 | $0.47 | 481.0M |
| 2026-04-14 | 0.30 | $0.33 | 103.0M |
| 2026-04-13 | 0.29 | $0.28 | 284300 |
| 2026-04-10 | 0.29 | $0.29 | 448032 |
| 2026-04-09 | 0.29 | $0.31 | 1.5M |
| 2026-04-08 | 0.29 | $0.31 | 694800 |
| 2026-04-07 | 0.29 | $0.29 | 125556 |
| 2026-04-06 | 0.29 | $0.30 | 343400 |
| 2026-04-02 | 0.28 | $0.29 | 125900 |
| 2026-04-01 | 0.28 | $0.28 | 94003 |
| 2026-03-31 | 0.29 | $0.27 | 351800 |
| 2026-03-30 | 0.29 | $0.28 | 241700 |
| 2026-03-27 | 0.29 | $0.30 | 189777 |
| 2026-03-26 | 0.29 | $0.30 | 191873 |
| 2026-03-25 | 0.29 | $0.29 | 110607 |
| 2026-03-24 | 0.29 | $0.30 | 302298 |
| 2026-03-23 | 0.29 | $0.29 | 407704 |
| 2026-03-20 | 0.29 | $0.30 | 658200 |
| 2026-03-19 | 0.29 | $0.29 | 445400 |
| 2026-03-18 | 0.30 | $0.30 | 225162 |
| 2026-03-17 | 0.30 | $0.29 | 124700 |
| 2026-03-16 | 0.30 | $0.28 | 379700 |
| 2026-03-13 | 0.30 | $0.29 | 333900 |
| 2026-03-12 | 0.31 | $0.30 | 126517 |
| 2026-03-11 | 0.31 | $0.30 | 153534 |
| 2026-03-10 | 0.31 | $0.31 | 237500 |
| 2026-03-09 | 0.31 | $0.31 | 84200 |
| 2026-03-06 | 0.31 | $0.30 | 337400 |
| 2026-03-05 | 0.31 | $0.31 | 193158 |
| 2026-03-04 | 0.32 | $0.33 | 412019 |
| 2026-03-03 | 0.31 | $0.31 | 729046 |
| 2026-03-02 | 0.32 | $0.31 | 359100 |
| 2026-02-27 | 0.32 | $0.34 | 551637 |
| 2026-02-26 | 0.31 | $0.35 | 1.4M |
| 2026-02-25 | 0.30 | $0.34 | 1.1M |
| 2026-02-24 | 0.30 | $0.31 | 926640 |
| 2026-02-23 | 0.30 | $0.32 | 1.9M |
| 2026-02-20 | 0.29 | $0.34 | 5.5M |
| 2026-02-19 | 0.29 | $0.39 | 217.6M |
| 2026-02-18 | 0.27 | $0.31 | 2.7M |
| 2026-02-17 | 0.26 | $0.30 | 909300 |
| 2026-02-13 | 0.26 | $0.26 | 278835 |
| 2026-02-12 | 0.26 | $0.26 | 336200 |
| 2026-02-11 | 0.27 | $0.27 | 309800 |
| 2026-02-10 | 0.27 | $0.27 | 453556 |
| 2026-02-09 | 0.27 | $0.27 | 256719 |
| 2026-02-06 | 0.28 | $0.27 | 485700 |
| 2026-02-05 | 0.28 | $0.26 | 494906 |
| 2026-02-04 | 0.29 | $0.28 | 272948 |
| 2026-02-03 | 0.30 | $0.28 | 316500 |
| 2026-02-02 | 0.31 | $0.28 | 375437 |
| 2026-01-30 | 0.31 | $0.29 | 330600 |
| 2026-01-29 | 0.32 | $0.30 | 486200 |
| 2026-01-28 | 0.33 | $0.31 | 719500 |
| 2026-01-27 | 0.34 | $0.33 | 341100 |
| 2026-01-26 | 0.34 | $0.34 | 236700 |
| 2026-01-23 | 0.34 | $0.34 | 701714 |
| 2026-01-22 | 0.35 | $0.35 | 499244 |
| 2026-01-21 | 0.35 | $0.34 | 587363 |
| 2026-01-20 | 0.35 | $0.35 | 1.4M |
| 2026-01-16 | 0.35 | $0.36 | 680936 |
| 2026-01-15 | 0.36 | $0.36 | 720300 |
| 2026-01-14 | 0.36 | $0.37 | 2.1M |
| 2026-01-13 | 0.36 | $0.34 | 537300 |
| 2026-01-12 | 0.36 | $0.34 | 783649 |
| 2026-01-09 | 0.37 | $0.34 | 809400 |
| 2026-01-08 | 0.38 | $0.37 | 470500 |
| 2026-01-07 | 0.38 | $0.39 | 342600 |
| 2026-01-06 | 0.38 | $0.39 | 278541 |
| 2026-01-05 | 0.38 | $0.42 | 158632 |
| 2026-01-02 | 0.38 | $0.43 | 341400 |
| 2025-12-31 | 0.37 | $0.39 | 277007 |
| 2025-12-30 | 0.37 | $0.39 | 400500 |
| 2025-12-29 | 0.37 | $0.42 | 2.2M |
| 2025-12-26 | 0.36 | $0.43 | 587800 |
| 2025-12-24 | 0.35 | $0.43 | 745520 |
| 2025-12-23 | 0.33 | $0.41 | 863700 |
| 2025-12-22 | 0.32 | $0.38 | 383570 |
| 2025-12-19 | 0.32 | $0.37 | 270800 |
| 2025-12-18 | 0.32 | $0.34 | 736341 |
| 2025-12-17 | 0.32 | $0.34 | 415700 |
| 2025-12-16 | 0.32 | $0.34 | 447834 |
| 2025-12-15 | 0.33 | $0.35 | 550947 |
| 2025-12-12 | 0.33 | $0.38 | 375706 |
| 2025-12-11 | 0.33 | $0.39 | 813794 |
| 2025-12-10 | 0.33 | $0.37 | 630140 |
| 2025-12-09 | 0.33 | $0.37 | 1.4M |
| 2025-12-08 | 0.33 | $0.40 | 1.5M |
| 2025-12-05 | 0.32 | $0.36 | 13.0M |
| 2025-12-04 | 0.33 | $0.35 | 325800 |
| 2025-12-03 | 0.34 | $0.38 | 186700 |
| 2025-12-02 | 0.34 | $0.35 | 324735 |
| 2025-12-01 | 0.35 | $0.38 | 254486 |
| 2025-11-28 | 0.36 | $0.41 | 153008 |
| 2025-11-26 | 0.36 | $0.40 | 382182 |
| 2025-11-25 | 0.36 | $0.39 | 165946 |
| 2025-11-24 | 0.37 | $0.41 | 258200 |
| 2025-11-21 | 0.38 | $0.36 | 1.8M |
| 2025-11-20 | 0.40 | $0.37 | 393476 |
| 2025-11-19 | 0.42 | $0.43 | 227200 |
| 2025-11-18 | 0.43 | $0.41 | 284496 |
| 2025-11-17 | 0.45 | $0.42 | 320092 |
| 2025-11-14 | 0.47 | $0.46 | 123844 |
| 2025-11-13 | 0.49 | $0.48 | 166400 |
| 2025-11-12 | 0.51 | $0.51 | 258100 |
| 2025-11-11 | 0.52 | $0.54 | 89732 |
| 2025-11-10 | 0.53 | $0.53 | 1.2M |
| 2025-11-07 | 0.55 | $0.56 | 500100 |
| 2025-11-06 | 0.56 | $0.54 | 151000 |
| 2025-11-05 | 0.58 | $0.57 | 158920 |
| 2025-11-04 | 0.59 | $0.58 | 242500 |
| 2025-11-03 | 0.61 | $0.60 | 188800 |
| 2025-10-31 | 0.62 | $0.64 | 115668 |
| 2025-10-30 | 0.63 | $0.63 | 398600 |
| 2025-10-29 | 0.65 | $0.64 | 207600 |
| 2025-10-28 | 0.66 | $0.67 | 240600 |
| 2025-10-27 | 0.68 | $0.68 | 181600 |
| 2025-10-24 | 0.69 | $0.71 | 241200 |
| 2025-10-23 | 0.70 | $0.73 | 140108 |
| 2025-10-22 | 0.70 | $0.70 | 278119 |
| 2025-10-21 | 0.72 | $0.74 | 189607 |
| 2025-10-20 | 0.73 | $0.72 | 225300 |
| 2025-10-17 | 0.75 | $0.71 | 222100 |
| 2025-10-16 | 0.77 | $0.74 | 335853 |
| 2025-10-15 | 0.79 | $0.78 | 204500 |
| 2025-10-14 | 0.80 | $0.78 | 526500 |
| 2025-10-13 | 0.82 | $0.82 | 250506 |
| 2025-10-10 | 0.83 | $0.84 | 170600 |
| 2025-10-09 | 0.85 | $0.90 | 136016 |
| 2025-10-08 | 0.85 | $0.88 | 128246 |
| 2025-10-07 | 0.85 | $0.85 | 548200 |
| 2025-10-06 | 0.87 | $0.85 | 400100 |
| 2025-10-03 | 0.89 | $0.92 | 229400 |
| 2025-10-02 | 0.89 | $0.93 | 142000 |
| 2025-10-01 | 0.90 | $0.93 | 785133 |
| 2025-09-30 | 0.91 | $0.92 | 120800 |
| 2025-09-29 | 0.92 | $0.95 | 136600 |
| 2025-09-26 | 0.93 | $0.95 | 166202 |
| 2025-09-25 | 0.94 | $0.92 | 246901 |
| 2025-09-24 | 0.96 | $0.94 | 327844 |
| 2025-09-23 | 0.97 | $1.01 | 202600 |
| 2025-09-22 | 0.98 | $1.01 | 258931 |
| 2025-09-19 | 0.99 | $1.05 | 357300 |
| 2025-09-18 | 1.00 | $1.01 | 660038 |
| 2025-09-17 | 1.01 | $1.02 | 688000 |
| 2025-09-16 | 1.03 | $1.11 | 1.1M |
| 2025-09-15 | 1.02 | $1.30 | 3.2M |
| 2025-09-12 | 0.99 | $1.48 | 112.5M |
| 2025-09-11 | 0.90 | $0.91 | 36118 |
| 2025-09-10 | 0.93 | $0.88 | 80300 |
| 2025-09-09 | 0.96 | $0.96 | 87200 |
| 2025-09-08 | 0.99 | $0.98 | 248948 |
| 2025-09-05 | 1.02 | $0.93 | 57329 |
| 2025-09-04 | 1.06 | $1.02 | 16800 |
| 2025-09-03 | 1.10 | $1.10 | 121303 |
| 2025-09-02 | 1.12 | $1.10 | 37713 |
| 2025-08-29 | 1.15 | $1.17 | 21230 |
| 2025-08-28 | 1.17 | $1.16 | 12000 |
| 2025-08-27 | 1.20 | $1.15 | 31500 |
| 2025-08-26 | 1.23 | $1.25 | 15400 |
| 2025-08-25 | 1.25 | $1.28 | 22800 |
| 2025-08-22 | 1.27 | $1.38 | 52364 |
| 2025-08-21 | 1.27 | $1.19 | 51622 |
| 2025-08-20 | 1.32 | $1.23 | 20409 |
| 2025-08-19 | 1.36 | $1.26 | 15040 |
| 2025-08-18 | 1.40 | $1.29 | 18575 |
| 2025-08-15 | 1.45 | $1.42 | 9008 |
| 2025-08-14 | 1.48 | $1.49 | 15238 |
| 2025-08-13 | 1.50 | $1.52 | 20835 |
| 2025-08-12 | 1.51 | $1.56 | 16375 |
| 2025-08-11 | 1.53 | $1.54 | 23218 |
| 2025-08-08 | 1.55 | $1.57 | 13500 |
| 2025-08-07 | 1.56 | $1.58 | 21307 |
| 2025-08-06 | 1.58 | $1.59 | 12300 |
| 2025-08-05 | 1.60 | $1.60 | 14532 |
| 2025-08-04 | 1.63 | $1.55 | 26300 |
| 2025-08-01 | 1.67 | $1.59 | 32100 |
| 2025-07-31 | 1.70 | $1.67 | 27457 |
| 2025-07-30 | 1.73 | $1.80 | 12511 |
| 2025-07-29 | 1.74 | $1.84 | 23048 |
| 2025-07-28 | 1.74 | $1.91 | 32240 |
| 2025-07-25 | 1.72 | $1.94 | 74600 |
| 2025-07-24 | 1.70 | $1.92 | 106300 |
| 2025-07-23 | 1.68 | $1.77 | 123500 |
| 2025-07-22 | 1.70 | $1.77 | 63600 |
| 2025-07-21 | 1.71 | $1.83 | 37985 |
| 2025-07-18 | 1.72 | $1.84 | 133711 |
| 2025-07-17 | 1.72 | $1.71 | 72005 |
| 2025-07-16 | 1.76 | $1.57 | 41346 |
| 2025-07-15 | 1.83 | $1.55 | 20050 |
| 2025-07-14 | 1.92 | $1.65 | 25671 |
| 2025-07-11 | 2.01 | $1.63 | 31704 |
| 2025-07-10 | 2.12 | $1.70 | 46518 |
| 2025-07-09 | 2.22 | $1.72 | 24714 |
| 2025-07-08 | 2.35 | $1.74 | 40600 |
| 2025-07-07 | 2.49 | $1.87 | 63600 |
| 2025-07-03 | 2.62 | $1.81 | 40349 |
| 2025-07-02 | 2.79 | $1.92 | 132142 |
| 2025-07-01 | 2.96 | $2.02 | 174300 |
| 2025-06-30 | 3.14 | $2.59 | 265600 |
| 2025-06-27 | 3.22 | $3.15 | 154622 |
| 2025-06-26 | 3.20 | $3.05 | 47424 |
| 2025-06-25 | 3.19 | $3.10 | 133230 |
| 2025-06-24 | 3.17 | $3.21 | 122223 |
| 2025-06-23 | 3.12 | $2.90 | 68000 |
| 2025-06-20 | 3.13 | $3.03 | 267141 |
| 2025-06-18 | 3.10 | $2.65 | 65127 |
| 2025-06-17 | 3.15 | $2.60 | 227100 |
| 2025-06-16 | 3.22 | $3.04 | 88431 |
| 2025-06-13 | 3.21 | $3.11 | 71433 |
| 2025-06-12 | 3.17 | $3.55 | 450100 |
| 2025-06-11 | 3.03 | $2.84 | 38135 |
| 2025-06-10 | 3.02 | $2.68 | 70049 |
| 2025-06-09 | 3.03 | $3.00 | 136351 |
| 2025-06-06 | 2.98 | $2.88 | 70017 |
| 2025-06-05 | 2.94 | $2.80 | 98842 |
| 2025-06-04 | 2.90 | $3.03 | 126577 |
| 2025-06-03 | 2.82 | $3.28 | 557200 |
| 2025-06-02 | 2.66 | $2.59 | 220400 |
| 2025-05-30 | 2.61 | $3.01 | 206200 |
| 2025-05-29 | 2.47 | $2.75 | 409000 |
| 2025-05-28 | 2.36 | $3.42 | 4.8M |
| 2025-05-27 | 2.09 | $2.34 | 132686 |
| 2025-05-23 | 2.00 | $2.34 | 573453 |
| 2025-05-22 | 1.90 | $1.93 | 17543 |
| 2025-05-21 | 1.86 | $1.92 | 24700 |
| 2025-05-20 | 1.81 | $2.03 | 59448 |
| 2025-05-19 | 1.74 | $2.10 | 1.4M |
| 2025-05-16 | 1.63 | $1.78 | 31677 |
| 2025-05-15 | 1.58 | $1.76 | 59046 |
| 2025-05-14 | 1.52 | $1.78 | 952400 |
| 2025-05-13 | 1.44 | $1.59 | 226357 |
| 2025-05-12 | 1.40 | $1.74 | 2.8M |
| 2025-05-09 | 1.31 | $1.39 | 166734 |
| 2025-05-08 | 1.28 | $1.33 | 10538 |
| 2025-05-07 | 1.26 | $1.31 | 34700 |
| 2025-05-06 | 1.24 | $1.32 | 41818 |
| 2025-05-05 | 1.21 | $1.37 | 34258 |
| 2025-05-02 | 1.17 | $1.46 | 984400 |
| 2025-05-01 | 1.10 | $1.20 | 100100 |
| 2025-04-30 | 1.07 | $1.24 | 276538 |
| 2025-04-29 | 1.03 | $1.18 | 162727 |
| 2025-04-28 | 1.00 | $1.09 | 124700 |
| 2025-04-25 | 0.98 | $1.06 | 5640 |
| 2025-04-24 | 0.97 | $1.05 | 76341 |
| 2025-04-23 | 0.96 | $0.98 | 2905 |
| 2025-04-22 | 0.95 | $0.98 | 2262 |
| 2025-04-21 | 0.95 | $0.97 | 9900 |
| 2025-04-17 | 0.95 | $0.92 | 1832 |
| 2025-04-16 | 0.96 | $1.00 | 41400 |
| 2025-04-15 | 0.96 | $0.97 | 5852 |
| 2025-04-14 | 0.96 | $0.97 | 11100 |
| 2025-04-11 | 0.96 | $0.92 | 4447 |
| 2025-04-10 | 0.98 | $0.88 | 3860 |
| 2025-04-09 | 1.00 | $0.95 | 50014 |
| 2025-04-08 | 1.02 | $0.96 | 13254 |
| 2025-04-07 | 1.03 | $0.97 | 23300 |
| 2025-04-04 | 1.04 | $0.97 | 22400 |
| 2025-04-03 | 1.06 | $1.02 | 9822 |
| 2025-04-02 | 1.07 | $1.02 | 15400 |
| 2025-04-01 | 1.08 | $1.02 | 25956 |
| 2025-03-31 | 1.09 | $1.02 | 27800 |
| 2025-03-28 | 1.11 | $1.02 | 9291 |
| 2025-03-27 | 1.12 | $1.11 | 4936 |
| 2025-03-26 | 1.12 | $1.08 | 4853 |
| 2025-03-25 | 1.13 | $1.08 | 55200 |
| 2025-03-24 | 1.13 | $1.17 | 5332 |
| 2025-03-21 | 1.12 | $1.14 | 18045 |
| 2025-03-20 | 1.11 | $1.14 | 51512 |
| 2025-03-19 | 1.10 | $1.13 | 9639 |
| 2025-03-18 | 1.09 | $1.10 | 12100 |
| 2025-03-17 | 1.08 | $1.09 | 3718 |
| 2025-03-14 | 1.08 | $1.10 | 4724 |
| 2025-03-13 | 1.07 | $1.12 | 13540 |
| 2025-03-12 | 1.06 | $1.07 | 15236 |
| 2025-03-11 | 1.06 | $1.04 | 23975 |
| 2025-03-10 | 1.06 | $1.04 | 11313 |
| 2025-03-07 | 1.06 | $1.02 | 15747 |
| 2025-03-06 | 1.06 | $1.08 | 28236 |
| 2025-03-05 | 1.06 | $1.06 | 56200 |
| 2025-03-04 | 1.06 | $1.04 | 14449 |
| 2025-03-03 | 1.06 | $1.07 | 15546 |
| 2025-02-28 | 1.05 | $1.09 | 23890 |
| 2025-02-27 | 1.04 | $1.07 | 17600 |
| 2025-02-26 | 1.03 | $1.06 | 9305 |
| 2025-02-25 | 1.02 | $1.01 | 45409 |
| 2025-02-24 | 1.02 | $1.02 | 45800 |
| 2025-02-21 | 1.02 | $1.03 | 11134 |
| 2025-02-20 | 1.02 | $0.99 | 14900 |
| 2025-02-19 | 1.02 | $0.95 | 16300 |
| 2025-02-18 | 1.04 | $1.00 | 50613 |
| 2025-02-14 | 1.04 | $1.00 | 2325 |
| 2025-02-13 | 1.05 | $0.97 | 11014 |
| 2025-02-12 | 1.06 | $0.96 | 10324 |
| 2025-02-11 | 1.08 | $0.95 | 13300 |
| 2025-02-10 | 1.10 | $1.00 | 29600 |
| 2025-02-07 | 1.12 | $1.11 | 13000 |
| 2025-02-06 | 1.11 | $1.13 | 54400 |
| 2025-02-05 | 1.10 | $1.15 | 8871 |
| 2025-02-04 | 1.08 | $1.14 | 20000 |
| 2025-02-03 | 1.06 | $1.10 | 23438 |
| 2025-01-31 | 1.04 | $1.12 | 13520 |
| 2025-01-30 | 1.02 | $1.10 | 76100 |
| 2025-01-29 | 1.00 | $1.07 | 12609 |
| 2025-01-28 | 0.98 | $1.02 | 18803 |
| 2025-01-27 | 0.96 | $1.02 | 32700 |
| 2025-01-24 | 0.95 | $1.00 | 9400 |
| 2025-01-23 | 0.93 | $1.06 | 26916 |
| 2025-01-22 | 0.90 | $1.00 | 38091 |
| 2025-01-21 | 0.88 | $0.96 | 22920 |
| 2025-01-17 | 0.86 | $0.90 | 37000 |
| 2025-01-16 | 0.86 | $0.88 | 24719 |
| 2025-01-15 | 0.86 | $0.91 | 7708 |
| 2025-01-14 | 0.85 | $0.91 | 17943 |
| 2025-01-13 | 0.84 | $0.92 | 22100 |
| 2025-01-10 | 0.82 | $0.95 | 6800 |
| 2025-01-08 | 0.80 | $0.90 | 50141 |
| 2025-01-07 | 0.78 | $0.92 | 12604 |
| 2025-01-06 | 0.76 | $0.90 | 112646 |
| 2025-01-03 | 0.73 | $0.80 | 42801 |
| 2025-01-02 | 0.73 | $0.81 | 11684 |
| 2024-12-31 | 0.72 | $0.79 | 40207 |
| 2024-12-30 | 0.72 | $0.79 | 30800 |
| 2024-12-27 | 0.71 | $0.80 | 32659 |
| 2024-12-26 | 0.71 | $0.72 | 37634 |
| 2024-12-24 | 0.72 | $0.76 | 9800 |
| 2024-12-23 | 0.72 | $0.74 | 13023 |
| 2024-12-20 | 0.74 | $0.73 | 58700 |
| 2024-12-19 | 0.75 | $0.71 | 31249 |
| 2024-12-18 | 0.77 | $0.70 | 25384 |
| 2024-12-17 | 0.80 | $0.75 | 33013 |
| 2024-12-16 | 0.83 | $0.77 | 31100 |
| 2024-12-13 | 0.85 | $0.84 | 13835 |
| 2024-12-12 | 0.87 | $0.85 | 23603 |
| 2024-12-11 | 0.88 | $0.84 | 17323 |
| 2024-12-10 | 0.90 | $0.90 | 28513 |
| 2024-12-09 | 0.92 | $0.89 | 16388 |
| 2024-12-06 | 0.93 | $0.88 | 27755 |
| 2024-12-05 | 0.96 | $0.88 | 33161 |
| 2024-12-04 | 0.98 | $0.94 | 31884 |
| 2024-12-03 | 1.00 | $0.99 | 13411 |
| 2024-12-02 | 1.01 | $1.01 | 35832 |
| 2024-11-29 | 1.02 | $1.01 | 8808 |
| 2024-11-27 | 1.03 | $1.01 | 8500 |
| 2024-11-26 | 1.04 | $1.02 | 11618 |
| 2024-11-25 | 1.05 | $1.03 | 19300 |
| 2024-11-22 | 1.07 | $1.01 | 28816 |
| 2024-11-21 | 1.09 | $1.04 | 16000 |
| 2024-11-20 | 1.10 | $1.05 | 21700 |
| 2024-11-19 | 1.12 | $1.05 | 14824 |
| 2024-11-18 | 1.14 | $1.09 | 21122 |
| 2024-11-15 | 1.16 | $1.14 | 18300 |
| 2024-11-14 | 1.17 | $1.13 | 34301 |
| 2024-11-13 | 1.18 | $1.15 | 19983 |
| 2024-11-12 | 1.19 | $1.24 | 21400 |
| 2024-11-11 | 1.18 | $1.24 | 42218 |
| 2024-11-08 | 1.17 | $1.20 | 55700 |
| 2024-11-07 | 1.17 | $1.15 | 28464 |
| 2024-11-06 | 1.18 | $1.15 | 47600 |
| 2024-11-05 | 1.20 | $1.14 | 23347 |
| 2024-11-04 | 1.21 | $1.20 | 103432 |
| 2024-11-01 | 1.22 | $1.20 | 44900 |
| 2024-10-31 | 1.23 | $1.18 | 56408 |
| 2024-10-30 | 1.24 | $1.17 | 5342 |
| 2024-10-29 | 1.26 | $1.18 | 40456 |
| 2024-10-28 | 1.27 | $1.27 | 10002 |
| 2024-10-25 | 1.28 | $1.30 | 61300 |
| 2024-10-24 | 1.27 | $1.25 | 12404 |
| 2024-10-23 | 1.28 | $1.38 | 72404 |
| 2024-10-22 | 1.26 | $1.41 | 40442 |
| 2024-10-21 | 1.23 | $1.34 | 41600 |
| 2024-10-18 | 1.21 | $1.18 | 12703 |
| 2024-10-17 | 1.22 | $1.20 | 4223 |
| 2024-10-16 | 1.23 | $1.19 | 6140 |
| 2024-10-15 | 1.24 | $1.20 | 9125 |
| 2024-10-14 | 1.25 | $1.21 | 24808 |
| 2024-10-11 | 1.27 | $1.24 | 7100 |
| 2024-10-10 | 1.27 | $1.28 | 6592 |
| 2024-10-09 | 1.28 | $1.22 | 3521 |
| 2024-10-08 | 1.29 | $1.22 | 50206 |
| 2024-10-07 | 1.31 | $1.22 | 4000 |
| 2024-10-04 | 1.33 | $1.27 | 3400 |
| 2024-10-03 | 1.35 | $1.26 | 13844 |
| 2024-10-02 | 1.36 | $1.29 | 6900 |
| 2024-10-01 | 1.38 | $1.31 | 2189 |
| 2024-09-30 | 1.39 | $1.37 | 21100 |
| 2024-09-27 | 1.39 | $1.35 | 20614 |
| 2024-09-26 | 1.40 | $1.30 | 40243 |
| 2024-09-25 | 1.42 | $1.31 | 8400 |
| 2024-09-24 | 1.44 | $1.40 | 30531 |
| 2024-09-23 | 1.44 | $1.39 | 70900 |
| 2024-09-20 | 1.44 | $1.50 | 171800 |
| 2024-09-19 | 1.42 | $1.42 | 16800 |
| 2024-09-18 | 1.42 | $1.41 | 19100 |
| 2024-09-17 | 1.42 | $1.38 | 35105 |
| 2024-09-16 | 1.42 | $1.47 | 15530 |
| 2024-09-13 | 1.40 | $1.51 | 105000 |
| 2024-09-12 | 1.37 | $1.46 | 22900 |
| 2024-09-11 | 1.35 | $1.47 | 44600 |
| 2024-09-10 | 1.32 | $1.39 | 5100 |
| 2024-09-09 | 1.31 | $1.40 | 88245 |
| 2024-09-06 | 1.29 | $1.37 | 19702 |
| 2024-09-05 | 1.27 | $1.28 | 5600 |
| 2024-09-04 | 1.26 | $1.26 | 7146 |
| 2024-09-03 | 1.27 | $1.32 | 38917 |
| 2024-08-30 | 1.26 | $1.27 | 20961 |
| 2024-08-29 | 1.25 | $1.19 | 4900 |
| 2024-08-28 | 1.27 | $1.22 | 5308 |
| 2024-08-27 | 1.28 | $1.28 | 47449 |
| 2024-08-26 | 1.28 | $1.31 | 67646 |
| 2024-08-23 | 1.27 | $1.27 | 59400 |
| 2024-08-22 | 1.28 | $1.20 | 68000 |
| 2024-08-21 | 1.29 | $1.22 | 17836 |
| 2024-08-20 | 1.31 | $1.21 | 121504 |
| 2024-08-19 | 1.33 | $1.39 | 89800 |
| 2024-08-16 | 1.31 | $1.34 | 77900 |
| 2024-08-15 | 1.30 | $1.23 | 55700 |
| 2024-08-14 | 1.32 | $1.22 | 71748 |
| 2024-08-13 | 1.34 | $1.34 | 5500 |
| 2024-08-12 | 1.33 | $1.25 | 15019 |
| 2024-08-09 | 1.35 | $1.21 | 10082 |
| 2024-08-08 | 1.37 | $1.28 | 14101 |
| 2024-08-07 | 1.39 | $1.25 | 14100 |
| 2024-08-06 | 1.41 | $1.27 | 9719 |
| 2024-08-05 | 1.43 | $1.22 | 54814 |
| 2024-08-02 | 1.46 | $1.30 | 86839 |
| 2024-08-01 | 1.49 | $1.43 | 126900 |
| 2024-07-31 | 1.49 | $1.53 | 163700 |
| 2024-07-30 | 1.46 | $1.40 | 18532 |
| 2024-07-29 | 1.46 | $1.44 | 32723 |
| 2024-07-26 | 1.45 | $1.43 | 73200 |
| 2024-07-25 | 1.44 | $1.31 | 89971 |
| 2024-07-24 | 1.45 | $1.35 | 83528 |
| 2024-07-23 | 1.46 | $1.38 | 75402 |
| 2024-07-22 | 1.46 | $1.45 | 68515 |
| 2024-07-19 | 1.44 | $1.36 | 23045 |
| 2024-07-18 | 1.44 | $1.35 | 16738 |
| 2024-07-17 | 1.43 | $1.39 | 140578 |
| 2024-07-16 | 1.42 | $1.30 | 41724 |
| 2024-07-15 | 1.43 | $1.34 | 75250 |
| 2024-07-12 | 1.42 | $1.40 | 150377 |
| 2024-07-11 | 1.41 | $1.46 | 59553 |
| 2024-07-10 | 1.37 | $1.52 | 469385 |
| 2024-07-09 | 1.32 | $1.48 | 427193 |
| 2024-07-08 | 1.26 | $1.36 | 290361 |
| 2024-07-05 | 1.22 | $1.38 | 277716 |
| 2024-07-03 | 1.17 | $1.29 | 222107 |
| 2024-07-02 | 1.13 | $1.16 | 651417 |
| 2024-07-01 | 1.11 | $1.24 | 195523 |
| 2024-06-28 | 1.06 | $1.27 | 129125 |
| 2024-06-27 | 1.01 | $1.27 | 434979 |
| 2024-06-26 | 0.94 | $1.33 | 867094 |
| 2024-06-25 | 0.85 | $1.02 | 91151 |
| 2024-06-24 | 0.81 | $0.94 | 49733 |
| 2024-06-21 | 0.78 | $0.79 | 165646 |
| 2024-06-20 | 0.78 | $0.80 | 40853 |
| 2024-06-18 | 0.77 | $0.83 | 40901 |
| 2024-06-17 | 0.76 | $0.84 | 18732 |
| 2024-06-14 | 0.75 | $0.81 | 19713 |
| 2024-06-13 | 0.73 | $0.82 | 8515 |
| 2024-06-12 | 0.72 | $0.80 | 46068 |
| 2024-06-11 | 0.70 | $0.83 | 128509 |
| 2024-06-10 | 0.68 | $0.69 | 39705 |
| 2024-06-07 | 0.68 | $0.70 | 17907 |
| 2024-06-06 | 0.69 | $0.72 | 23628 |
| 2024-06-05 | 0.68 | $0.68 | 26425 |
| 2024-06-04 | 0.69 | $0.67 | 14622 |
| 2024-06-03 | 0.70 | $0.70 | 16445 |
| 2024-05-31 | 0.71 | $0.69 | 17511 |
| 2024-05-30 | 0.72 | $0.70 | 8111 |
| 2024-05-29 | 0.73 | $0.73 | 13239 |
| 2024-05-28 | 0.73 | $0.73 | 16531 |
| 2024-05-24 | 0.74 | $0.74 | 103877 |
| 2024-05-23 | 0.74 | $0.71 | 18351 |
| 2024-05-22 | 0.76 | $0.76 | 37319 |
| 2024-05-21 | 0.76 | $0.75 | 106343 |
| 2024-05-20 | 0.77 | $0.77 | 63562 |
| 2024-05-17 | 0.77 | $0.77 | 10136 |
| 2024-05-16 | 0.78 | $0.78 | 21752 |
| 2024-05-15 | 0.78 | $0.79 | 13442 |
| 2024-05-14 | 0.78 | $0.78 | 18386 |
| 2024-05-13 | 0.79 | $0.79 | 10403 |
| 2024-05-10 | 0.79 | $0.80 | 9006 |
| 2024-05-09 | 0.80 | $0.79 | 26511 |
| 2024-05-08 | 0.81 | $0.82 | 3791 |
| 2024-05-07 | 0.81 | $0.82 | 7770 |
| 2024-05-06 | 0.81 | $0.82 | 13909 |
| 2024-05-03 | 0.81 | $0.82 | 6914 |
| 2024-05-02 | 0.81 | $0.82 | 8207 |
| 2024-05-01 | 0.82 | $0.85 | 3817 |
| 2024-04-30 | 0.82 | $0.85 | 41883 |
| 2024-04-29 | 0.82 | $0.81 | 17886 |
| 2024-04-26 | 0.82 | $0.80 | 15556 |
| 2024-04-25 | 0.83 | $0.81 | 7134 |
| 2024-04-24 | 0.84 | $0.82 | 16616 |
| 2024-04-23 | 0.85 | $0.86 | 7964 |
| 2024-04-22 | 0.85 | $0.81 | 24956 |
| 2024-04-19 | 0.87 | $0.83 | 13537 |
| 2024-04-18 | 0.88 | $0.79 | 35657 |
| 2024-04-17 | 0.90 | $0.84 | 36704 |
| 2024-04-16 | 0.92 | $0.94 | 7921 |
| 2024-04-15 | 0.92 | $0.89 | 24833 |
| 2024-04-12 | 0.93 | $0.91 | 7600 |
| 2024-04-11 | 0.94 | $0.92 | 12406 |
| 2024-04-10 | 0.94 | $0.95 | 12307 |
| 2024-04-09 | 0.94 | $0.96 | 1420 |
| 2024-04-08 | 0.94 | $0.97 | 5767 |
| 2024-04-05 | 0.93 | $0.96 | 10390 |
| 2024-04-04 | 0.93 | $0.98 | 28270 |
| 2024-04-03 | 0.92 | $0.93 | 13747 |
| 2024-04-02 | 0.93 | $0.91 | 44539 |
| 2024-04-01 | 0.93 | $0.90 | 66393 |
| 2024-03-28 | 0.94 | $1.01 | 40746 |
| 2024-03-27 | 0.93 | $1.07 | 160782 |
| 2024-03-26 | 0.91 | $0.92 | 12413 |
| 2024-03-25 | 0.91 | $0.93 | 30431 |
| 2024-03-22 | 0.91 | $0.94 | 12327 |
| 2024-03-21 | 0.91 | $0.91 | 15140 |
| 2024-03-20 | 0.91 | $0.91 | 17429 |
| 2024-03-19 | 0.92 | $0.94 | 37865 |
| 2024-03-18 | 0.92 | $0.95 | 48053 |
| 2024-03-15 | 0.92 | $0.96 | 9098 |
| 2024-03-14 | 0.92 | $0.94 | 15040 |
| 2024-03-13 | 0.93 | $0.96 | 31897 |
| 2024-03-12 | 0.93 | $0.94 | 19544 |
| 2024-03-11 | 0.93 | $0.96 | 30067 |
| 2024-03-08 | 0.93 | $0.94 | 17472 |
| 2024-03-07 | 0.94 | $0.94 | 56689 |
| 2024-03-06 | 0.94 | $0.91 | 25839 |
| 2024-03-05 | 0.96 | $0.92 | 44374 |
| 2024-03-04 | 0.97 | $0.93 | 35348 |
| 2024-03-01 | 0.99 | $0.90 | 117330 |
| 2024-02-29 | 1.02 | $0.95 | 55204 |
| 2024-02-28 | 1.04 | $0.96 | 177654 |
| 2024-02-27 | 1.06 | $1.01 | 30893 |
| 2024-02-26 | 1.07 | $1.01 | 87421 |
| 2024-02-23 | 1.09 | $1.03 | 15093 |
| 2024-02-22 | 1.11 | $1.04 | 19799 |
| 2024-02-21 | 1.12 | $1.05 | 7851 |
| 2024-02-20 | 1.14 | $1.03 | 9282 |
| 2024-02-16 | 1.16 | $1.08 | 12217 |
| 2024-02-15 | 1.18 | $1.09 | 6230 |
| 2024-02-14 | 1.19 | $1.11 | 15638 |
| 2024-02-13 | 1.21 | $1.10 | 62905 |
| 2024-02-12 | 1.23 | $1.17 | 25898 |
| 2024-02-09 | 1.24 | $1.22 | 18906 |
| 2024-02-08 | 1.24 | $1.21 | 10123 |
| 2024-02-07 | 1.24 | $1.21 | 49423 |
| 2024-02-06 | 1.24 | $1.33 | 14988 |
| 2024-02-05 | 1.21 | $1.28 | 48999 |
| 2024-02-02 | 1.19 | $1.27 | 77292 |
| 2024-02-01 | 1.17 | $1.30 | 236972 |
| 2024-01-31 | 1.14 | $1.18 | 341439 |
| 2024-01-30 | 1.13 | $1.11 | 77397 |
| 2024-01-29 | 1.13 | $1.17 | 28695 |
| 2024-01-26 | 1.12 | $1.16 | 28438 |
| 2024-01-25 | 1.11 | $1.20 | 14825 |
| 2024-01-24 | 1.09 | $1.18 | 77212 |
| 2024-01-23 | 1.07 | $1.25 | 474441 |
| 2024-01-22 | 1.04 | $1.13 | 39294 |
| 2024-01-19 | 1.02 | $1.10 | 391878 |
| 2024-01-18 | 1.01 | $0.93 | 42333 |
| 2024-01-17 | 1.03 | $0.88 | 86366 |
| 2024-01-16 | 1.06 | $0.93 | 21385 |
| 2024-01-12 | 1.09 | $0.99 | 21375 |
| 2024-01-11 | 1.12 | $0.98 | 26785 |
| 2024-01-10 | 1.15 | $1.00 | 26302 |
| 2024-01-09 | 1.18 | $1.03 | 18016 |
| 2024-01-08 | 1.20 | $1.05 | 15540 |
| 2024-01-05 | 1.23 | $1.09 | 13541 |
| 2024-01-04 | 1.25 | $1.11 | 16192 |
| 2024-01-03 | 1.28 | $1.13 | 77433 |
| 2024-01-02 | 1.30 | $1.04 | 44526 |
| 2023-12-29 | 1.34 | $1.06 | 215403 |
| 2023-12-28 | 1.38 | $1.26 | 152795 |
| 2023-12-27 | 1.39 | $1.37 | 60103 |
| 2023-12-26 | 1.38 | $1.41 | 115654 |
| 2023-12-22 | 1.35 | $1.38 | 45088 |
| 2023-12-21 | 1.33 | $1.36 | 22446 |
| 2023-12-20 | 1.31 | $1.37 | 43526 |
| 2023-12-19 | 1.27 | $1.48 | 316875 |
| 2023-12-18 | 1.21 | $1.31 | 46969 |
| 2023-12-15 | 1.18 | $1.40 | 62656 |
| 2023-12-14 | 1.12 | $1.38 | 185757 |
| 2023-12-13 | 1.05 | $1.40 | 498987 |
| 2023-12-12 | 0.97 | $1.09 | 594791 |
| 2023-12-11 | 0.94 | $0.99 | 28774 |
| 2023-12-08 | 0.92 | $0.96 | 19231 |
| 2023-12-07 | 0.91 | $0.95 | 44472 |
| 2023-12-06 | 0.90 | $0.92 | 11052 |
| 2023-12-05 | 0.89 | $0.93 | 24202 |
| 2023-12-04 | 0.88 | $0.92 | 50868 |
| 2023-12-01 | 0.87 | $0.90 | 22932 |
| 2023-11-30 | 0.87 | $0.91 | 42996 |
| 2023-11-29 | 0.86 | $0.91 | 87388 |
| 2023-11-28 | 0.84 | $0.88 | 28652 |
| 2023-11-27 | 0.84 | $0.83 | 31379 |
| 2023-11-24 | 0.84 | $0.82 | 5464 |
| 2023-11-22 | 0.85 | $0.84 | 7104 |
| 2023-11-21 | 0.85 | $0.82 | 2439 |
| 2023-11-20 | 0.85 | $0.85 | 15924 |
| 2023-11-17 | 0.85 | $0.85 | 32166 |
| 2023-11-16 | 0.86 | $0.84 | 35565 |
| 2023-11-15 | 0.86 | $0.86 | 75962 |
| 2023-11-14 | 0.86 | $0.86 | 36484 |
| 2023-11-13 | 0.86 | $0.85 | 26359 |
| 2023-11-10 | 0.86 | $0.84 | 56707 |
| 2023-11-09 | 0.87 | $0.84 | 133725 |
| 2023-11-08 | 0.87 | $0.94 | 8220 |
| 2023-11-07 | 0.86 | $0.92 | 37705 |
| 2023-11-06 | 0.85 | $0.86 | 30203 |
| 2023-11-03 | 0.84 | $0.90 | 77874 |
| 2023-11-02 | 0.83 | $0.84 | 15890 |
| 2023-11-01 | 0.83 | $0.85 | 6459 |
| 2023-10-31 | 0.83 | $0.85 | 6284 |
| 2023-10-30 | 0.83 | $0.84 | 33418 |
| 2023-10-27 | 0.83 | $0.83 | 9734 |
| 2023-10-26 | 0.84 | $0.83 | 7823 |
| 2023-10-25 | 0.84 | $0.83 | 14460 |
| 2023-10-24 | 0.84 | $0.83 | 12918 |
| 2023-10-23 | 0.85 | $0.81 | 42327 |
| 2023-10-20 | 0.86 | $0.84 | 42195 |
| 2023-10-19 | 0.87 | $0.87 | 21181 |
| 2023-10-18 | 0.87 | $0.87 | 4895 |
| 2023-10-17 | 0.87 | $0.90 | 12242 |
| 2023-10-16 | 0.86 | $0.88 | 7648 |
| 2023-10-13 | 0.86 | $0.86 | 10936 |
| 2023-10-12 | 0.86 | $0.86 | 7143 |
| 2023-10-11 | 0.87 | $0.86 | 12819 |
| 2023-10-10 | 0.87 | $0.86 | 20530 |
| 2023-10-09 | 0.88 | $0.91 | 53943 |
| 2023-10-06 | 0.87 | $0.88 | 24264 |
| 2023-10-05 | 0.87 | $0.88 | 49903 |
| 2023-10-04 | 0.87 | $0.87 | 43233 |
| 2023-10-03 | 0.87 | $0.86 | 47100 |
| 2023-10-02 | 0.87 | $0.89 | 68283 |
| 2023-09-29 | 0.87 | $0.91 | 42974 |
| 2023-09-28 | 0.86 | $0.86 | 37856 |
| 2023-09-27 | 0.87 | $0.87 | 34517 |
| 2023-09-26 | 0.87 | $0.88 | 34047 |
| 2023-09-25 | 0.87 | $0.86 | 33946 |
| 2023-09-22 | 0.87 | $0.86 | 34268 |
| 2023-09-21 | 0.88 | $0.89 | 22425 |
| 2023-09-20 | 0.88 | $0.87 | 12220 |
| 2023-09-19 | 0.89 | $0.89 | 42470 |
| 2023-09-18 | 0.89 | $0.88 | 25056 |
| 2023-09-15 | 0.89 | $0.84 | 70815 |
| 2023-09-14 | 0.91 | $0.92 | 20998 |
| 2023-09-13 | 0.91 | $0.92 | 25167 |
| 2023-09-12 | 0.90 | $0.87 | 30051 |
| 2023-09-11 | 0.91 | $0.87 | 28307 |
| 2023-09-08 | 0.92 | $0.89 | 29576 |
| 2023-09-07 | 0.93 | $0.89 | 7474 |
| 2023-09-06 | 0.94 | $0.90 | 25852 |
| 2023-09-05 | 0.95 | $0.95 | 34983 |
| 2023-09-01 | 0.95 | $0.99 | 100582 |
| 2023-08-31 | 0.95 | $1.03 | 44168 |
| 2023-08-30 | 0.93 | $1.06 | 35153 |
| 2023-08-29 | 0.91 | $1.00 | 54151 |
| 2023-08-28 | 0.89 | $0.93 | 219252 |
| 2023-08-25 | 0.88 | $0.85 | 41056 |
| 2023-08-24 | 0.90 | $0.88 | 42936 |
| 2023-08-23 | 0.90 | $0.86 | 53031 |
| 2023-08-22 | 0.92 | $0.86 | 67257 |
| 2023-08-21 | 0.93 | $0.88 | 13567 |
| 2023-08-18 | 0.94 | $0.88 | 36867 |
| 2023-08-17 | 0.96 | $0.90 | 118726 |
| 2023-08-16 | 0.97 | $0.99 | 183354 |
| 2023-08-15 | 0.97 | $1.00 | 24837 |
| 2023-08-14 | 0.97 | $0.98 | 46384 |
| 2023-08-11 | 0.96 | $1.01 | 33750 |
| 2023-08-10 | 0.96 | $0.96 | 38549 |
| 2023-08-09 | 0.96 | $0.98 | 12305 |
| 2023-08-08 | 0.95 | $0.97 | 16354 |
| 2023-08-07 | 0.95 | $0.97 | 7575 |
| 2023-08-04 | 0.95 | $0.97 | 54750 |
| 2023-08-03 | 0.95 | $0.97 | 6955 |
| 2023-08-02 | 0.95 | $0.98 | 70139 |
| 2023-08-01 | 0.94 | $0.95 | 76589 |
| 2023-07-31 | 0.94 | $0.97 | 14467 |
| 2023-07-28 | 0.94 | $0.95 | 67885 |
| 2023-07-27 | 0.94 | $0.98 | 14992 |
| 2023-07-26 | 0.94 | $0.96 | 15240 |
| 2023-07-25 | 0.94 | $0.94 | 37535 |
| 2023-07-24 | 0.94 | $0.94 | 610350 |
| 2023-07-21 | 0.95 | $0.94 | 135268 |
| 2023-07-20 | 0.95 | $0.93 | 34918 |
| 2023-07-19 | 0.96 | $0.94 | 28777 |
| 2023-07-18 | 0.97 | $0.94 | 25243 |
| 2023-07-17 | 0.98 | $0.94 | 33473 |
| 2023-07-14 | 1.00 | $0.95 | 30479 |
| 2023-07-13 | 1.01 | $0.98 | 16832 |
| 2023-07-12 | 1.02 | $1.00 | 9689 |
| 2023-07-11 | 1.02 | $0.97 | 41260 |
| 2023-07-10 | 1.03 | $0.98 | 29336 |
| 2023-07-07 | 1.05 | $1.02 | 16654 |
| 2023-07-06 | 1.05 | $1.03 | 21865 |
| 2023-07-05 | 1.06 | $1.03 | 20081 |
| 2023-07-03 | 1.07 | $1.06 | 7090 |
| 2023-06-30 | 1.07 | $1.05 | 27399 |
| 2023-06-29 | 1.07 | $1.05 | 10558 |
| 2023-06-28 | 1.07 | $1.04 | 9730 |
| 2023-06-27 | 1.08 | $1.06 | 5196 |
| 2023-06-26 | 1.08 | $1.07 | 7878 |
| 2023-06-23 | 1.09 | $1.07 | 53799 |
| 2023-06-22 | 1.09 | $1.10 | 13150 |
| 2023-06-21 | 1.08 | $1.10 | 15163 |
| 2023-06-20 | 1.08 | $1.08 | 53599 |
| 2023-06-16 | 1.08 | $1.06 | 31605 |
| 2023-06-15 | 1.08 | $1.06 | 29756 |
| 2023-06-14 | 1.08 | $1.07 | 10705 |
| 2023-06-13 | 1.09 | $1.11 | 63487 |
| 2023-06-12 | 1.08 | $1.14 | 42232 |
| 2023-06-09 | 1.06 | $1.09 | 61755 |
| 2023-06-08 | 1.06 | $1.09 | 26723 |
| 2023-06-07 | 1.05 | $1.08 | 23480 |
| 2023-06-06 | 1.05 | $1.07 | 20187 |
| 2023-06-05 | 1.04 | $1.05 | 56434 |
| 2023-06-02 | 1.04 | $1.05 | 47367 |
| 2023-06-01 | 1.04 | $1.09 | 14822 |
| 2023-05-31 | 1.03 | $1.03 | 31711 |
| 2023-05-30 | 1.03 | $1.06 | 35595 |
| 2023-05-26 | 1.02 | $1.05 | 43415 |
| 2023-05-25 | 1.02 | $1.05 | 14509 |
| 2023-05-24 | 1.01 | $1.10 | 45254 |
| 2023-05-23 | 0.99 | $1.10 | 41463 |
| 2023-05-22 | 0.97 | $1.01 | 21616 |
| 2023-05-19 | 0.97 | $1.02 | 38422 |
| 2023-05-18 | 0.97 | $1.02 | 49254 |
| 2023-05-17 | 0.96 | $1.03 | 41731 |
| 2023-05-16 | 0.95 | $1.01 | 56047 |
| 2023-05-15 | 0.95 | $0.98 | 25333 |
| 2023-05-12 | 0.95 | $0.96 | 40914 |
| 2023-05-11 | 0.95 | $0.96 | 21712 |
| 2023-05-10 | 0.96 | $0.94 | 16493 |
| 2023-05-09 | 0.97 | $1.00 | 19341 |
| 2023-05-08 | 0.97 | $0.95 | 16707 |
| 2023-05-05 | 0.98 | $1.00 | 15505 |
| 2023-05-04 | 0.98 | $0.98 | 21192 |
| 2023-05-03 | 0.99 | $0.91 | 36329 |
| 2023-05-02 | 1.02 | $0.96 | 40052 |
| 2023-05-01 | 1.04 | $0.98 | 54718 |
| 2023-04-28 | 1.06 | $1.00 | 43598 |
| 2023-04-27 | 1.07 | $1.05 | 22000 |
| 2023-04-26 | 1.08 | $1.05 | 12650 |
| 2023-04-25 | 1.10 | $1.10 | 8403 |
| 2023-04-24 | 1.10 | $1.13 | 33713 |
| 2023-04-21 | 1.10 | $1.13 | 16852 |
| 2023-04-20 | 1.10 | $1.10 | 13228 |
| 2023-04-19 | 1.10 | $1.07 | 12773 |
| 2023-04-18 | 1.12 | $1.10 | 22814 |
| 2023-04-17 | 1.12 | $1.12 | 34836 |
| 2023-04-14 | 1.13 | $1.14 | 35719 |
| 2023-04-13 | 1.13 | $1.13 | 20325 |
| 2023-04-12 | 1.14 | $1.15 | 39913 |
| 2023-04-11 | 1.14 | $1.13 | 19633 |
| 2023-04-10 | 1.15 | $1.13 | 36394 |
| 2023-04-06 | 1.16 | $1.16 | 16616 |
| 2023-04-05 | 1.16 | $1.15 | 22153 |
| 2023-04-04 | 1.17 | $1.20 | 74062 |
| 2023-04-03 | 1.17 | $1.19 | 10847 |
| 2023-03-31 | 1.16 | $1.21 | 67308 |
| 2023-03-30 | 1.16 | $1.19 | 83212 |
| 2023-03-29 | 1.16 | $1.16 | 21671 |
| 2023-03-28 | 1.17 | $1.14 | 30729 |
| 2023-03-27 | 1.18 | $1.15 | 8792 |
| 2023-03-24 | 1.19 | $1.16 | 20051 |
| 2023-03-23 | 1.20 | $1.17 | 24263 |
| 2023-03-22 | 1.22 | $1.16 | 84803 |
| 2023-03-21 | 1.23 | $1.17 | 48361 |
| 2023-03-20 | 1.25 | $1.16 | 41351 |
| 2023-03-17 | 1.27 | $1.19 | 90240 |
| 2023-03-16 | 1.29 | $1.24 | 62402 |
| 2023-03-15 | 1.30 | $1.17 | 95588 |
| 2023-03-14 | 1.33 | $1.28 | 66564 |
| 2023-03-13 | 1.34 | $1.25 | 27753 |
| 2023-03-10 | 1.36 | $1.32 | 32431 |
| 2023-03-09 | 1.37 | $1.37 | 193639 |
| 2023-03-08 | 1.36 | $1.29 | 25535 |
| 2023-03-07 | 1.37 | $1.25 | 17664 |
| 2023-03-06 | 1.40 | $1.28 | 19930 |
| 2023-03-03 | 1.42 | $1.37 | 33489 |
| 2023-03-02 | 1.42 | $1.32 | 17476 |
| 2023-03-01 | 1.43 | $1.31 | 76855 |
| 2023-02-28 | 1.45 | $1.40 | 14759 |
| 2023-02-27 | 1.45 | $1.45 | 51865 |
| 2023-02-24 | 1.45 | $1.45 | 66402 |
| 2023-02-23 | 1.44 | $1.44 | 49620 |
| 2023-02-22 | 1.42 | $1.43 | 48023 |
| 2023-02-21 | 1.41 | $1.43 | 70025 |
| 2023-02-17 | 1.40 | $1.48 | 99491 |
| 2023-02-16 | 1.37 | $1.44 | 55328 |
| 2023-02-15 | 1.35 | $1.40 | 72915 |
| 2023-02-14 | 1.33 | $1.36 | 49054 |
| 2023-02-13 | 1.32 | $1.32 | 13502 |
| 2023-02-10 | 1.31 | $1.33 | 95685 |
| 2023-02-09 | 1.30 | $1.38 | 75297 |
| 2023-02-08 | 1.28 | $1.31 | 95201 |
| 2023-02-07 | 1.27 | $1.35 | 148019 |
| 2023-02-06 | 1.24 | $1.26 | 81059 |
| 2023-02-03 | 1.23 | $1.27 | 36153 |
| 2023-02-02 | 1.22 | $1.24 | 202539 |
| 2023-02-01 | 1.21 | $1.24 | 528039 |
| 2023-01-31 | 1.20 | $1.22 | 678097 |
| 2023-01-30 | 1.20 | $1.19 | 41492 |
| 2023-01-27 | 1.19 | $1.19 | 21602 |
| 2023-01-26 | 1.19 | $1.16 | 57517 |
| 2023-01-25 | 1.19 | $1.20 | 165403 |
| 2023-01-24 | 1.19 | $1.23 | 117236 |
| 2023-01-23 | 1.18 | $1.18 | 85245 |
| 2023-01-20 | 1.17 | $1.16 | 51724 |
| 2023-01-19 | 1.17 | $1.19 | 31265 |
| 2023-01-18 | 1.16 | $1.15 | 37442 |
| 2023-01-17 | 1.16 | $1.18 | 91787 |
| 2023-01-13 | 1.15 | $1.22 | 70143 |
| 2023-01-12 | 1.14 | $1.18 | 36056 |
| 2023-01-11 | 1.13 | $1.16 | 51801 |
| 2023-01-10 | 1.12 | $1.23 | 93391 |
| 2023-01-09 | 1.09 | $1.17 | 66259 |
| 2023-01-06 | 1.07 | $1.20 | 122704 |
| 2023-01-05 | 1.05 | $1.20 | 79760 |
| 2023-01-04 | 1.02 | $1.15 | 50552 |
| 2023-01-03 | 0.99 | $1.10 | 31391 |
| 2022-12-30 | 0.98 | $1.05 | 123822 |
| 2022-12-29 | 0.97 | $1.02 | 76472 |
| 2022-12-28 | 0.97 | $0.99 | 57055 |
| 2022-12-27 | 0.97 | $1.00 | 62509 |
| 2022-12-23 | 0.97 | $1.02 | 38401 |
| 2022-12-22 | 0.97 | $0.97 | 70463 |
| 2022-12-21 | 0.98 | $0.99 | 91895 |
| 2022-12-20 | 0.98 | $0.95 | 106558 |
| 2022-12-19 | 1.00 | $0.98 | 97007 |
| 2022-12-16 | 1.01 | $1.00 | 43993 |
| 2022-12-15 | 1.02 | $1.02 | 68740 |
| 2022-12-14 | 1.03 | $1.03 | 92602 |
| 2022-12-13 | 1.04 | $1.05 | 72102 |
| 2022-12-12 | 1.04 | $1.05 | 55697 |
| 2022-12-09 | 1.05 | $1.03 | 61453 |
| 2022-12-08 | 1.06 | $1.00 | 108947 |
| 2022-12-07 | 1.09 | $0.91 | 117635 |
| 2022-12-06 | 1.13 | $0.91 | 301616 |
| 2022-12-05 | 1.18 | $0.97 | 242039 |
| 2022-12-02 | 1.23 | $0.97 | 720488 |
| 2022-12-01 | 1.29 | $0.98 | 601141 |
| 2022-11-30 | 1.35 | $1.39 | 38046 |
| 2022-11-29 | 1.34 | $1.36 | 26979 |
| 2022-11-28 | 1.33 | $1.33 | 77095 |
| 2022-11-25 | 1.32 | $1.40 | 41324 |
| 2022-11-23 | 1.30 | $1.34 | 75476 |
| 2022-11-22 | 1.29 | $1.32 | 95609 |
| 2022-11-21 | 1.28 | $1.32 | 229770 |
| 2022-11-18 | 1.26 | $1.27 | 39376 |
| 2022-11-17 | 1.26 | $1.25 | 30092 |
| 2022-11-16 | 1.26 | $1.27 | 38165 |
| 2022-11-15 | 1.26 | $1.29 | 49242 |
| 2022-11-14 | 1.25 | $1.28 | 34451 |
| 2022-11-11 | 1.24 | $1.26 | 69600 |
| 2022-11-10 | 1.23 | $1.30 | 42705 |
| 2022-11-09 | 1.22 | $1.25 | 52871 |
| 2022-11-08 | 1.21 | $1.30 | 40083 |
| 2022-11-07 | 1.19 | $1.28 | 71499 |
| 2022-11-04 | 1.18 | $1.24 | 50397 |
| 2022-11-03 | 1.16 | $1.25 | 118393 |
| 2022-11-02 | 1.15 | $1.16 | 44777 |
| 2022-11-01 | 1.15 | $1.21 | 92304 |
| 2022-10-31 | 1.14 | $1.16 | 31393 |
| 2022-10-28 | 1.14 | $1.18 | 42152 |
| 2022-10-27 | 1.14 | $1.19 | 64416 |
| 2022-10-26 | 1.13 | $1.16 | 54734 |
| 2022-10-25 | 1.13 | $1.21 | 98924 |
| 2022-10-24 | 1.12 | $1.16 | 42701 |
| 2022-10-21 | 1.12 | $1.15 | 33622 |
| 2022-10-20 | 1.12 | $1.17 | 19219 |
| 2022-10-19 | 1.12 | $1.15 | 27314 |
| 2022-10-18 | 1.12 | $1.16 | 43191 |
| 2022-10-17 | 1.11 | $1.13 | 80446 |
| 2022-10-14 | 1.12 | $1.12 | 15109 |
| 2022-10-13 | 1.13 | $1.14 | 54680 |
| 2022-10-12 | 1.14 | $1.13 | 52777 |
| 2022-10-11 | 1.15 | $1.13 | 31341 |
| 2022-10-10 | 1.16 | $1.17 | 26940 |
| 2022-10-07 | 1.16 | $1.18 | 27207 |
| 2022-10-06 | 1.17 | $1.22 | 16192 |
| 2022-10-05 | 1.17 | $1.21 | 57958 |
| 2022-10-04 | 1.17 | $1.22 | 36081 |
| 2022-10-03 | 1.17 | $1.21 | 42596 |
| 2022-09-30 | 1.17 | $1.17 | 16235 |
| 2022-09-29 | 1.18 | $1.18 | 17528 |
| 2022-09-28 | 1.19 | $1.17 | 105324 |
| 2022-09-27 | 1.21 | $1.16 | 60047 |
| 2022-09-26 | 1.23 | $1.18 | 40279 |
| 2022-09-23 | 1.25 | $1.20 | 70488 |
| 2022-09-22 | 1.27 | $1.22 | 92003 |
| 2022-09-21 | 1.29 | $1.26 | 71852 |
| 2022-09-20 | 1.31 | $1.28 | 27071 |
| 2022-09-19 | 1.32 | $1.28 | 38800 |
| 2022-09-16 | 1.34 | $1.34 | 97585 |
| 2022-09-15 | 1.34 | $1.30 | 76281 |
| 2022-09-14 | 1.36 | $1.31 | 19741 |
| 2022-09-13 | 1.38 | $1.30 | 142675 |
| 2022-09-12 | 1.40 | $1.34 | 43193 |
| 2022-09-09 | 1.42 | $1.34 | 130181 |
| 2022-09-08 | 1.44 | $1.40 | 70681 |
| 2022-09-07 | 1.45 | $1.41 | 52287 |
| 2022-09-06 | 1.46 | $1.41 | 142769 |
| 2022-09-02 | 1.47 | $1.41 | 63810 |
| 2022-09-01 | 1.49 | $1.45 | 108230 |
| 2022-08-31 | 1.50 | $1.50 | 149278 |
| 2022-08-30 | 1.50 | $1.56 | 802371 |
| 2022-08-29 | 1.49 | $1.47 | 146659 |
| 2022-08-26 | 1.50 | $1.46 | 30029 |
| 2022-08-25 | 1.51 | $1.45 | 76203 |
| 2022-08-24 | 1.52 | $1.48 | 29798 |
| 2022-08-23 | 1.54 | $1.48 | 160567 |
| 2022-08-22 | 1.55 | $1.49 | 81023 |
| 2022-08-19 | 1.56 | $1.53 | 35864 |
| 2022-08-18 | 1.56 | $1.53 | 28550 |
| 2022-08-17 | 1.57 | $1.54 | 47024 |
| 2022-08-16 | 1.58 | $1.54 | 87884 |
| 2022-08-15 | 1.58 | $1.57 | 40110 |
| 2022-08-12 | 1.58 | $1.57 | 60001 |
| 2022-08-11 | 1.58 | $1.57 | 41830 |
| 2022-08-10 | 1.58 | $1.56 | 42821 |
| 2022-08-09 | 1.58 | $1.55 | 250497 |
| 2022-08-08 | 1.59 | $1.55 | 35946 |
| 2022-08-05 | 1.59 | $1.54 | 103618 |
| 2022-08-04 | 1.60 | $1.62 | 59509 |
| 2022-08-03 | 1.59 | $1.59 | 91910 |
| 2022-08-02 | 1.58 | $1.58 | 37815 |
| 2022-08-01 | 1.58 | $1.56 | 164431 |
| 2022-07-29 | 1.58 | $1.60 | 131568 |
| 2022-07-28 | 1.57 | $1.57 | 84369 |
| 2022-07-27 | 1.57 | $1.58 | 63651 |
| 2022-07-26 | 1.56 | $1.59 | 105682 |
| 2022-07-25 | 1.55 | $1.61 | 437675 |
| 2022-07-22 | 1.54 | $1.58 | 54747 |
| 2022-07-21 | 1.53 | $1.56 | 76292 |
| 2022-07-20 | 1.52 | $1.52 | 51608 |
| 2022-07-19 | 1.51 | $1.51 | 35444 |
| 2022-07-18 | 1.51 | $1.55 | 29233 |
| 2022-07-15 | 1.50 | $1.53 | 76584 |
| 2022-07-14 | 1.49 | $1.49 | 55602 |
| 2022-07-13 | 1.49 | $1.54 | 75351 |
| 2022-07-12 | 1.48 | $1.54 | 81355 |
| 2022-07-11 | 1.47 | $1.49 | 22407 |
| 2022-07-08 | 1.46 | $1.54 | 25086 |
| 2022-07-07 | 1.44 | $1.52 | 38532 |
| 2022-07-06 | 1.43 | $1.50 | 23678 |
| 2022-07-05 | 1.42 | $1.46 | 36090 |
| 2022-07-01 | 1.41 | $1.42 | 69685 |
| 2022-06-30 | 1.41 | $1.43 | 43225 |
| 2022-06-29 | 1.41 | $1.41 | 64344 |
| 2022-06-28 | 1.41 | $1.41 | 75410 |
| 2022-06-27 | 1.42 | $1.43 | 44013 |
| 2022-06-24 | 1.42 | $1.44 | 52181 |
| 2022-06-23 | 1.41 | $1.41 | 36170 |
| 2022-06-22 | 1.42 | $1.41 | 40993 |
| 2022-06-21 | 1.42 | $1.41 | 72086 |
| 2022-06-17 | 1.43 | $1.41 | 45159 |
| 2022-06-16 | 1.44 | $1.41 | 58625 |
| 2022-06-15 | 1.45 | $1.40 | 29657 |
| 2022-06-14 | 1.46 | $1.37 | 50937 |
| 2022-06-13 | 1.48 | $1.41 | 102436 |
| 2022-06-10 | 1.50 | $1.48 | 56909 |
| 2022-06-09 | 1.50 | $1.54 | 49895 |
| 2022-06-08 | 1.49 | $1.57 | 76279 |
| 2022-06-07 | 1.48 | $1.53 | 205726 |
| 2022-06-06 | 1.47 | $1.54 | 77213 |
| 2022-06-03 | 1.46 | $1.55 | 36444 |
| 2022-06-02 | 1.44 | $1.54 | 420620 |
| 2022-06-01 | 1.43 | $1.51 | 60502 |
| 2022-05-31 | 1.41 | $1.53 | 73054 |
| 2022-05-27 | 1.39 | $1.49 | 147413 |
| 2022-05-26 | 1.38 | $1.45 | 137409 |
| 2022-05-25 | 1.38 | $1.49 | 120405 |
| 2022-05-24 | 1.36 | $1.43 | 56983 |
| 2022-05-23 | 1.36 | $1.43 | 106295 |
| 2022-05-20 | 1.35 | $1.37 | 32655 |
| 2022-05-19 | 1.36 | $1.38 | 27146 |
| 2022-05-18 | 1.37 | $1.36 | 25666 |
| 2022-05-17 | 1.38 | $1.40 | 35196 |
| 2022-05-16 | 1.39 | $1.37 | 79016 |
| 2022-05-13 | 1.41 | $1.35 | 99506 |
| 2022-05-12 | 1.43 | $1.35 | 131773 |
| 2022-05-11 | 1.46 | $1.38 | 173490 |
| 2022-05-10 | 1.49 | $1.41 | 110086 |
| 2022-05-09 | 1.52 | $1.38 | 255218 |
| 2022-05-06 | 1.55 | $1.52 | 50296 |
| 2022-05-05 | 1.57 | $1.50 | 199519 |
| 2022-05-04 | 1.59 | $1.62 | 98203 |
| 2022-05-03 | 1.59 | $1.60 | 49439 |
| 2022-05-02 | 1.60 | $1.56 | 85767 |
| 2022-04-29 | 1.61 | $1.57 | 59653 |
| 2022-04-28 | 1.63 | $1.59 | 50668 |
| 2022-04-27 | 1.64 | $1.57 | 68213 |
| 2022-04-26 | 1.66 | $1.59 | 43697 |
| 2022-04-25 | 1.68 | $1.61 | 59016 |
| 2022-04-22 | 1.70 | $1.65 | 217590 |
| 2022-04-21 | 1.71 | $1.62 | 477214 |
| 2022-04-20 | 1.73 | $1.69 | 291314 |
| 2022-04-19 | 1.74 | $1.72 | 62814 |
| 2022-04-18 | 1.75 | $1.68 | 128492 |
| 2022-04-14 | 1.76 | $1.71 | 191077 |
| 2022-04-13 | 1.78 | $1.75 | 78664 |
| 2022-04-12 | 1.78 | $1.77 | 50305 |
| 2022-04-11 | 1.78 | $1.76 | 123028 |
| 2022-04-08 | 1.78 | $1.76 | 78321 |
| 2022-04-07 | 1.79 | $1.78 | 209636 |
| 2022-04-06 | 1.79 | $1.84 | 385611 |
| 2022-04-05 | 1.78 | $1.81 | 123219 |
| 2022-04-04 | 1.77 | $1.85 | 360609 |
| 2022-04-01 | 1.75 | $1.81 | 284894 |
| 2022-03-31 | 1.74 | $1.73 | 84449 |
| 2022-03-30 | 1.74 | $1.75 | 184995 |
| 2022-03-29 | 1.74 | $1.81 | 104058 |
| 2022-03-28 | 1.73 | $1.80 | 184517 |
| 2022-03-25 | 1.71 | $1.78 | 77756 |
| 2022-03-24 | 1.70 | $1.79 | 334521 |
| 2022-03-23 | 1.69 | $1.72 | 70987 |
| 2022-03-22 | 1.68 | $1.74 | 219532 |
| 2022-03-21 | 1.68 | $1.68 | 92963 |
| 2022-03-18 | 1.68 | $1.70 | 70555 |
| 2022-03-17 | 1.68 | $1.67 | 90850 |
| 2022-03-16 | 1.69 | $1.60 | 550515 |
| 2022-03-15 | 1.71 | $1.63 | 331992 |
| 2022-03-14 | 1.73 | $1.68 | 99175 |
| 2022-03-11 | 1.75 | $1.72 | 50968 |
| 2022-03-10 | 1.76 | $1.75 | 381689 |
| 2022-03-09 | 1.76 | $1.78 | 170065 |
| 2022-03-08 | 1.76 | $1.72 | 115718 |
| 2022-03-07 | 1.77 | $1.69 | 370506 |
| 2022-03-04 | 1.79 | $1.79 | 43210 |
| 2022-03-03 | 1.79 | $1.83 | 166340 |
| 2022-03-02 | 1.79 | $1.83 | 108368 |
| 2022-03-01 | 1.78 | $1.76 | 99976 |
| 2022-02-28 | 1.78 | $1.80 | 145828 |
| 2022-02-25 | 1.78 | $1.77 | 47428 |
| 2022-02-24 | 1.79 | $1.80 | 511138 |
| 2022-02-23 | 1.79 | $1.82 | 460077 |
| 2022-02-22 | 1.78 | $1.71 | 232386 |
| 2022-02-18 | 1.80 | $1.78 | 146073 |
| 2022-02-17 | 1.80 | $1.81 | 158214 |
| 2022-02-16 | 1.80 | $1.83 | 171690 |
| 2022-02-15 | 1.80 | $1.84 | 254139 |
| 2022-02-14 | 1.79 | $1.76 | 192350 |
| 2022-02-11 | 1.80 | $1.78 | 58548 |
| 2022-02-10 | 1.80 | $1.79 | 305779 |
| 2022-02-09 | 1.81 | $1.84 | 303755 |
| 2022-02-08 | 1.80 | $1.82 | 175547 |
| 2022-02-07 | 1.80 | $1.76 | 107183 |
| 2022-02-04 | 1.81 | $1.80 | 142065 |
| 2022-02-03 | 1.82 | $1.80 | 128500 |
| 2022-02-02 | 1.82 | $1.83 | 123798 |
| 2022-02-01 | 1.82 | $1.85 | 147052 |
| 2022-01-31 | 1.82 | $1.84 | 241788 |
| 2022-01-28 | 1.82 | $1.86 | 394460 |
| 2022-01-27 | 1.81 | $1.77 | 135192 |
| 2022-01-26 | 1.82 | $1.81 | 258809 |
| 2022-01-25 | 1.82 | $1.82 | 259669 |
| 2022-01-24 | 1.82 | $1.78 | 662401 |
| 2022-01-21 | 1.84 | $1.80 | 187531 |
| 2022-01-20 | 1.84 | $1.89 | 675512 |
| 2022-01-19 | 1.84 | $1.73 | 410911 |
| 2022-01-18 | 1.86 | $1.78 | 659111 |
| 2022-01-14 | 1.88 | $1.92 | 152547 |
| 2022-01-13 | 1.87 | $1.90 | 245272 |
| 2022-01-12 | 1.86 | $1.95 | 360657 |
| 2022-01-11 | 1.84 | $2.02 | 1.9M |
| 2022-01-10 | 1.80 | $1.91 | 327788 |
| 2022-01-07 | 1.78 | $1.85 | 151878 |
| 2022-01-06 | 1.77 | $1.85 | 647773 |
| 2022-01-05 | 1.76 | $1.76 | 842268 |
| 2022-01-04 | 1.77 | $1.78 | 286086 |
| 2022-01-03 | 1.77 | $1.81 | 494399 |
| 2021-12-31 | 1.77 | $1.71 | 264230 |
| 2021-12-30 | 1.79 | $1.74 | 291499 |
| 2021-12-29 | 1.81 | $1.70 | 350821 |
| 2021-12-28 | 1.83 | $1.74 | 376486 |
| 2021-12-27 | 1.86 | $1.79 | 286789 |
| 2021-12-23 | 1.88 | $1.87 | 195598 |
| 2021-12-22 | 1.88 | $1.88 | 255753 |
| 2021-12-21 | 1.88 | $1.91 | 340306 |
| 2021-12-20 | 1.88 | $1.87 | 229752 |
| 2021-12-17 | 1.88 | $1.89 | 348336 |
| 2021-12-16 | 1.88 | $1.91 | 540932 |
| 2021-12-15 | 1.88 | $1.85 | 414909 |
| 2021-12-14 | 1.89 | $1.75 | 241923 |
| 2021-12-13 | 1.92 | $1.82 | 362126 |
| 2021-12-10 | 1.94 | $1.93 | 174046 |
| 2021-12-09 | 1.94 | $2.00 | 307359 |
| 2021-12-08 | 1.93 | $1.99 | 666834 |
| 2021-12-07 | 1.91 | $1.85 | 891476 |
| 2021-12-06 | 1.93 | $1.87 | 343787 |
| 2021-12-03 | 1.94 | $1.91 | 1.4M |
| 2021-12-02 | 1.95 | $1.90 | 402102 |
| 2021-12-01 | 1.96 | $1.86 | 1.2M |
| 2021-11-30 | 1.98 | $1.85 | 2.2M |
| 2021-11-29 | 2.00 | $1.72 | 866723 |
| 2021-11-26 | 2.06 | $1.86 | 658159 |
| 2021-11-24 | 2.10 | $1.89 | 1.7M |
| 2021-11-23 | 2.13 | $2.06 | 4.5M |
| 2021-11-22 | 2.13 | $1.91 | 2.7M |
| 2021-11-19 | 2.17 | $2.04 | 849085 |
| 2021-11-18 | 2.18 | $2.16 | 1.3M |
| 2021-11-17 | 2.17 | $2.24 | 4.2M |
| 2021-11-16 | 2.14 | $2.16 | 7.2M |
| 2021-11-15 | 2.12 | $2.14 | 2.6M |
| 2021-11-12 | 2.10 | $2.30 | 1.2M |
| 2021-11-11 | 2.05 | $2.28 | 6.9M |
| 2021-11-10 | 1.98 | $2.21 | 11.3M |
| 2021-11-09 | 1.93 | $2.24 | 8.3M |
| 2021-11-08 | 1.85 | $2.00 | 473534 |
| 2021-11-05 | 1.82 | $1.96 | 157758 |
| 2021-11-04 | 1.79 | $1.90 | 1.3M |
| 2021-11-03 | 1.76 | $1.83 | 195362 |
| 2021-11-02 | 1.75 | $1.87 | 244731 |
| 2021-11-01 | 1.72 | $1.86 | 986763 |
| 2021-10-29 | 1.69 | $1.73 | 87482 |
| 2021-10-28 | 1.69 | $1.72 | 152344 |
| 2021-10-27 | 1.69 | $1.71 | 134199 |
| 2021-10-26 | 1.69 | $1.83 | 697763 |
| 2021-10-25 | 1.66 | $1.71 | 373498 |
| 2021-10-22 | 1.66 | $1.63 | 248504 |
| 2021-10-21 | 1.68 | $1.61 | 214633 |
| 2021-10-20 | 1.70 | $1.63 | 585070 |
| 2021-10-19 | 1.72 | $1.72 | 166503 |
| 2021-10-18 | 1.72 | $1.71 | 84635 |
| 2021-10-15 | 1.73 | $1.78 | 91829 |
| 2021-10-14 | 1.72 | $1.78 | 172493 |
| 2021-10-13 | 1.71 | $1.73 | 187438 |
| 2021-10-12 | 1.72 | $1.70 | 173393 |
| 2021-10-11 | 1.73 | $1.74 | 156236 |
| 2021-10-08 | 1.73 | $1.73 | 53021 |
| 2021-10-07 | 1.74 | $1.77 | 94361 |
| 2021-10-06 | 1.74 | $1.77 | 133804 |
| 2021-10-05 | 1.74 | $1.77 | 231550 |
| 2021-10-04 | 1.74 | $1.74 | 151585 |
| 2021-10-01 | 1.74 | $1.80 | 155821 |
| 2021-09-30 | 1.74 | $1.77 | 74197 |
| 2021-09-29 | 1.74 | $1.75 | 104925 |
| 2021-09-28 | 1.75 | $1.75 | 195306 |
| 2021-09-27 | 1.75 | $1.80 | 138136 |
| 2021-09-24 | 1.75 | $1.74 | 85362 |
| 2021-09-23 | 1.76 | $1.76 | 270506 |
| 2021-09-22 | 1.77 | $1.73 | 171164 |
| 2021-09-21 | 1.79 | $1.78 | 116523 |
| 2021-09-20 | 1.80 | $1.75 | 180732 |
| 2021-09-17 | 1.82 | $1.78 | 322670 |
| 2021-09-16 | 1.84 | $1.79 | 95041 |
| 2021-09-15 | 1.86 | $1.84 | 116163 |
| 2021-09-14 | 1.87 | $1.79 | 211716 |
| 2021-09-13 | 1.89 | $1.89 | 128541 |
| 2021-09-10 | 1.90 | $1.84 | 152141 |
| 2021-09-09 | 1.92 | $1.87 | 177392 |
| 2021-09-08 | 1.93 | $1.85 | 180175 |
| 2021-09-07 | 1.95 | $1.93 | 259920 |
| 2021-09-03 | 1.96 | $2.00 | 310746 |
| 2021-09-02 | 1.96 | $2.00 | 201244 |
| 2021-09-01 | 1.95 | $1.99 | 251157 |
| 2021-08-31 | 1.95 | $2.01 | 442234 |
| 2021-08-30 | 1.94 | $2.00 | 617110 |
| 2021-08-27 | 1.94 | $2.02 | 440749 |
| 2021-08-26 | 1.92 | $1.95 | 164606 |
| 2021-08-25 | 1.93 | $2.00 | 200040 |
| 2021-08-24 | 1.92 | $1.99 | 211032 |
| 2021-08-23 | 1.91 | $1.93 | 215293 |
| 2021-08-20 | 1.91 | $1.84 | 301399 |
| 2021-08-19 | 1.94 | $1.78 | 706526 |
| 2021-08-18 | 1.98 | $1.91 | 397943 |
| 2021-08-17 | 2.00 | $1.96 | 531265 |
| 2021-08-16 | 2.02 | $2.00 | 393785 |
| 2021-08-13 | 2.03 | $2.06 | 191935 |
| 2021-08-12 | 2.03 | $2.14 | 206824 |
| 2021-08-11 | 2.01 | $2.05 | 189634 |
| 2021-08-10 | 2.00 | $2.03 | 164165 |
| 2021-08-09 | 2.01 | $2.06 | 347507 |
| 2021-08-06 | 2.00 | $2.05 | 109742 |
| 2021-08-05 | 2.00 | $2.05 | 316374 |
| 2021-08-04 | 2.00 | $2.02 | 270597 |
| 2021-08-03 | 2.00 | $2.03 | 153052 |
| 2021-08-02 | 2.01 | $2.06 | 218663 |
| 2021-07-30 | 2.00 | $1.98 | 442987 |
| 2021-07-29 | 2.02 | $2.03 | 98560 |
| 2021-07-28 | 2.03 | $2.05 | 191811 |
| 2021-07-27 | 2.03 | $1.99 | 282427 |
| 2021-07-26 | 2.05 | $2.01 | 234068 |
| 2021-07-23 | 2.07 | $2.04 | 274923 |
| 2021-07-22 | 2.09 | $2.06 | 198587 |
| 2021-07-21 | 2.10 | $2.12 | 160516 |
| 2021-07-20 | 2.10 | $2.06 | 284839 |
| 2021-07-19 | 2.12 | $2.04 | 551486 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.31
2026-06-29
Close Price
$2.31
Vol: 60941
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
1.24
Maximum
3.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 2.31 | $2.31 | 60941 |
| 2026-06-26 | 2.33 | $2.32 | 31996 |
| 2026-06-25 | 2.34 | $2.40 | 221436 |
| 2026-06-24 | 2.34 | $2.39 | 126128 |
| 2026-06-23 | 2.33 | $2.27 | 23312 |
| 2026-06-22 | 2.36 | $2.34 | 58080 |
| 2026-06-18 | 2.37 | $2.41 | 336821 |
| 2026-06-17 | 2.35 | $2.14 | 123335 |
| 2026-06-16 | 2.42 | $2.18 | 101829 |
| 2026-06-15 | 2.50 | $2.31 | 98200 |
| 2026-06-12 | 2.54 | $2.36 | 151421 |
| 2026-06-11 | 2.57 | $2.24 | 48691 |
| 2026-06-10 | 2.64 | $2.12 | 277064 |
| 2026-06-09 | 2.77 | $2.22 | 299021 |
| 2026-06-08 | 2.88 | $2.10 | 1.5M |
| 2026-06-05 | 3.04 | $2.07 | 587727 |
| 2026-06-04 | 3.25 | $2.41 | 426302 |
| 2026-06-03 | 3.37 | $2.62 | 212671 |
| 2026-06-02 | 3.45 | $2.76 | 1.6M |
| 2026-06-01 | 3.49 | $3.03 | 344801 |
| 2026-05-29 | 3.43 | $3.25 | 267252 |
| 2026-05-28 | 3.28 | $3.31 | 382288 |
| 2026-05-27 | 3.06 | $3.54 | 1.1M |
| 2026-05-26 | 2.71 | $3.69 | 1.1M |
| 2026-05-22 | 2.21 | $3.53 | 15.8M |
| 2026-05-21 | 1.66 | $3.67 | 1.6M |
| 2026-05-20 | 0.92 | $0.50 | 612603 |
| 2026-05-19 | 1.03 | $0.42 | 191000 |
| 2026-05-18 | 1.19 | $0.43 | 432600 |
| 2026-05-15 | 1.37 | $2.42 | 317042 |
| 2026-05-14 | 0.96 | $2.38 | 493600 |
| 2026-05-13 | 0.47 | $0.37 | 610141 |
| 2026-05-12 | 0.50 | $0.40 | 943417 |
| 2026-05-11 | 0.53 | $0.46 | 575800 |
| 2026-05-08 | 0.55 | $0.45 | 813200 |
| 2026-05-07 | 0.57 | $0.52 | 874622 |
| 2026-05-06 | 0.58 | $0.55 | 481000 |
| 2026-05-05 | 0.58 | $0.53 | 526713 |
| 2026-05-04 | 0.59 | $0.53 | 14.5M |
| 2026-05-01 | 0.59 | $0.59 | 484912 |
| 2026-04-30 | 0.58 | $0.59 | 2.5M |
| 2026-04-29 | 0.56 | $0.50 | 541300 |
| 2026-04-28 | 0.57 | $0.51 | 1.6M |
| 2026-04-27 | 0.57 | $0.47 | 1.6M |
| 2026-04-24 | 0.59 | $0.52 | 1.2M |
| 2026-04-23 | 0.59 | $0.50 | 1.9M |
| 2026-04-22 | 0.59 | $0.56 | 2.6M |
| 2026-04-21 | 0.57 | $0.59 | 6.2M |
| 2026-04-20 | 0.55 | $0.69 | 10.4M |
| 2026-04-17 | 0.48 | $0.69 | 48.1M |
| 2026-04-16 | 0.40 | $0.52 | 85.1M |
| 2026-04-15 | 0.35 | $0.47 | 481.0M |
| 2026-04-14 | 0.30 | $0.33 | 103.0M |
| 2026-04-13 | 0.29 | $0.28 | 284300 |
| 2026-04-10 | 0.29 | $0.29 | 448032 |
| 2026-04-09 | 0.30 | $0.31 | 1.5M |
| 2026-04-08 | 0.29 | $0.31 | 694800 |
| 2026-04-07 | 0.29 | $0.29 | 125556 |
| 2026-04-06 | 0.29 | $0.30 | 343400 |
| 2026-04-02 | 0.28 | $0.29 | 125900 |
| 2026-04-01 | 0.28 | $0.28 | 94003 |
| 2026-03-31 | 0.29 | $0.27 | 351800 |
| 2026-03-30 | 0.29 | $0.28 | 241700 |
| 2026-03-27 | 0.30 | $0.30 | 189777 |
| 2026-03-26 | 0.30 | $0.30 | 191873 |
| 2026-03-25 | 0.30 | $0.29 | 110607 |
| 2026-03-24 | 0.30 | $0.30 | 302298 |
| 2026-03-23 | 0.30 | $0.29 | 407704 |
| 2026-03-20 | 0.30 | $0.30 | 658200 |
| 2026-03-19 | 0.30 | $0.29 | 445400 |
| 2026-03-18 | 0.30 | $0.30 | 225162 |
| 2026-03-17 | 0.30 | $0.29 | 124700 |
| 2026-03-16 | 0.30 | $0.28 | 379700 |
| 2026-03-13 | 0.31 | $0.29 | 333900 |
| 2026-03-12 | 0.31 | $0.30 | 126517 |
| 2026-03-11 | 0.32 | $0.30 | 153534 |
| 2026-03-10 | 0.32 | $0.31 | 237500 |
| 2026-03-09 | 0.32 | $0.31 | 84200 |
| 2026-03-06 | 0.32 | $0.30 | 337400 |
| 2026-03-05 | 0.33 | $0.31 | 193158 |
| 2026-03-04 | 0.33 | $0.33 | 412019 |
| 2026-03-03 | 0.33 | $0.31 | 729046 |
| 2026-03-02 | 0.33 | $0.31 | 359100 |
| 2026-02-27 | 0.34 | $0.34 | 551637 |
| 2026-02-26 | 0.33 | $0.35 | 1.4M |
| 2026-02-25 | 0.32 | $0.34 | 1.1M |
| 2026-02-24 | 0.32 | $0.31 | 926640 |
| 2026-02-23 | 0.31 | $0.32 | 1.9M |
| 2026-02-20 | 0.31 | $0.34 | 5.5M |
| 2026-02-19 | 0.30 | $0.39 | 217.6M |
| 2026-02-18 | 0.27 | $0.31 | 2.7M |
| 2026-02-17 | 0.26 | $0.30 | 909300 |
| 2026-02-13 | 0.25 | $0.26 | 278835 |
| 2026-02-12 | 0.26 | $0.26 | 336200 |
| 2026-02-11 | 0.26 | $0.27 | 309800 |
| 2026-02-10 | 0.26 | $0.27 | 453556 |
| 2026-02-09 | 0.27 | $0.27 | 256719 |
| 2026-02-06 | 0.27 | $0.27 | 485700 |
| 2026-02-05 | 0.28 | $0.26 | 494906 |
| 2026-02-04 | 0.29 | $0.28 | 272948 |
| 2026-02-03 | 0.29 | $0.28 | 316500 |
| 2026-02-02 | 0.30 | $0.28 | 375437 |
| 2026-01-30 | 0.31 | $0.29 | 330600 |
| 2026-01-29 | 0.32 | $0.30 | 486200 |
| 2026-01-28 | 0.33 | $0.31 | 719500 |
| 2026-01-27 | 0.34 | $0.33 | 341100 |
| 2026-01-26 | 0.35 | $0.34 | 236700 |
| 2026-01-23 | 0.35 | $0.34 | 701714 |
| 2026-01-22 | 0.36 | $0.35 | 499244 |
| 2026-01-21 | 0.36 | $0.34 | 587363 |
| 2026-01-20 | 0.36 | $0.35 | 1.4M |
| 2026-01-16 | 0.37 | $0.36 | 680936 |
| 2026-01-15 | 0.37 | $0.36 | 720300 |
| 2026-01-14 | 0.37 | $0.37 | 2.1M |
| 2026-01-13 | 0.37 | $0.34 | 537300 |
| 2026-01-12 | 0.38 | $0.34 | 783649 |
| 2026-01-09 | 0.40 | $0.34 | 809400 |
| 2026-01-08 | 0.41 | $0.37 | 470500 |
| 2026-01-07 | 0.42 | $0.39 | 342600 |
| 2026-01-06 | 0.42 | $0.39 | 278541 |
| 2026-01-05 | 0.42 | $0.42 | 158632 |
| 2026-01-02 | 0.42 | $0.43 | 341400 |
| 2025-12-31 | 0.41 | $0.39 | 277007 |
| 2025-12-30 | 0.41 | $0.39 | 400500 |
| 2025-12-29 | 0.41 | $0.42 | 2.2M |
| 2025-12-26 | 0.40 | $0.43 | 587800 |
| 2025-12-24 | 0.39 | $0.43 | 745520 |
| 2025-12-23 | 0.37 | $0.41 | 863700 |
| 2025-12-22 | 0.36 | $0.38 | 383570 |
| 2025-12-19 | 0.35 | $0.37 | 270800 |
| 2025-12-18 | 0.34 | $0.34 | 736341 |
| 2025-12-17 | 0.35 | $0.34 | 415700 |
| 2025-12-16 | 0.35 | $0.34 | 447834 |
| 2025-12-15 | 0.36 | $0.35 | 550947 |
| 2025-12-12 | 0.36 | $0.38 | 375706 |
| 2025-12-11 | 0.36 | $0.39 | 813794 |
| 2025-12-10 | 0.35 | $0.37 | 630140 |
| 2025-12-09 | 0.35 | $0.37 | 1.4M |
| 2025-12-08 | 0.35 | $0.40 | 1.5M |
| 2025-12-05 | 0.34 | $0.36 | 13.0M |
| 2025-12-04 | 0.34 | $0.35 | 325800 |
| 2025-12-03 | 0.35 | $0.38 | 186700 |
| 2025-12-02 | 0.35 | $0.35 | 324735 |
| 2025-12-01 | 0.36 | $0.38 | 254486 |
| 2025-11-28 | 0.36 | $0.41 | 153008 |
| 2025-11-26 | 0.36 | $0.40 | 382182 |
| 2025-11-25 | 0.36 | $0.39 | 165946 |
| 2025-11-24 | 0.37 | $0.41 | 258200 |
| 2025-11-21 | 0.37 | $0.36 | 1.8M |
| 2025-11-20 | 0.39 | $0.37 | 393476 |
| 2025-11-19 | 0.42 | $0.43 | 227200 |
| 2025-11-18 | 0.43 | $0.41 | 284496 |
| 2025-11-17 | 0.45 | $0.42 | 320092 |
| 2025-11-14 | 0.47 | $0.46 | 123844 |
| 2025-11-13 | 0.49 | $0.48 | 166400 |
| 2025-11-12 | 0.51 | $0.51 | 258100 |
| 2025-11-11 | 0.52 | $0.54 | 89732 |
| 2025-11-10 | 0.53 | $0.53 | 1.2M |
| 2025-11-07 | 0.55 | $0.56 | 500100 |
| 2025-11-06 | 0.56 | $0.54 | 151000 |
| 2025-11-05 | 0.58 | $0.57 | 158920 |
| 2025-11-04 | 0.60 | $0.58 | 242500 |
| 2025-11-03 | 0.61 | $0.60 | 188800 |
| 2025-10-31 | 0.63 | $0.64 | 115668 |
| 2025-10-30 | 0.64 | $0.63 | 398600 |
| 2025-10-29 | 0.65 | $0.64 | 207600 |
| 2025-10-28 | 0.67 | $0.67 | 240600 |
| 2025-10-27 | 0.69 | $0.68 | 181600 |
| 2025-10-24 | 0.70 | $0.71 | 241200 |
| 2025-10-23 | 0.71 | $0.73 | 140108 |
| 2025-10-22 | 0.71 | $0.70 | 278119 |
| 2025-10-21 | 0.73 | $0.74 | 189607 |
| 2025-10-20 | 0.74 | $0.72 | 225300 |
| 2025-10-17 | 0.75 | $0.71 | 222100 |
| 2025-10-16 | 0.78 | $0.74 | 335853 |
| 2025-10-15 | 0.80 | $0.78 | 204500 |
| 2025-10-14 | 0.82 | $0.78 | 526500 |
| 2025-10-13 | 0.84 | $0.82 | 250506 |
| 2025-10-10 | 0.86 | $0.84 | 170600 |
| 2025-10-09 | 0.88 | $0.90 | 136016 |
| 2025-10-08 | 0.87 | $0.88 | 128246 |
| 2025-10-07 | 0.88 | $0.85 | 548200 |
| 2025-10-06 | 0.89 | $0.85 | 400100 |
| 2025-10-03 | 0.92 | $0.92 | 229400 |
| 2025-10-02 | 0.92 | $0.93 | 142000 |
| 2025-10-01 | 0.93 | $0.93 | 785133 |
| 2025-09-30 | 0.94 | $0.92 | 120800 |
| 2025-09-29 | 0.95 | $0.95 | 136600 |
| 2025-09-26 | 0.96 | $0.95 | 166202 |
| 2025-09-25 | 0.97 | $0.92 | 246901 |
| 2025-09-24 | 1.00 | $0.94 | 327844 |
| 2025-09-23 | 1.02 | $1.01 | 202600 |
| 2025-09-22 | 1.03 | $1.01 | 258931 |
| 2025-09-19 | 1.04 | $1.05 | 357300 |
| 2025-09-18 | 1.04 | $1.01 | 660038 |
| 2025-09-17 | 1.06 | $1.02 | 688000 |
| 2025-09-16 | 1.08 | $1.11 | 1.1M |
| 2025-09-15 | 1.08 | $1.30 | 3.2M |
| 2025-09-12 | 1.01 | $1.48 | 112.5M |
| 2025-09-11 | 0.88 | $0.91 | 36118 |
| 2025-09-10 | 0.90 | $0.88 | 80300 |
| 2025-09-09 | 0.94 | $0.96 | 87200 |
| 2025-09-08 | 0.97 | $0.98 | 248948 |
| 2025-09-05 | 0.99 | $0.93 | 57329 |
| 2025-09-04 | 1.05 | $1.02 | 16800 |
| 2025-09-03 | 1.08 | $1.10 | 121303 |
| 2025-09-02 | 1.10 | $1.10 | 37713 |
| 2025-08-29 | 1.13 | $1.17 | 21230 |
| 2025-08-28 | 1.15 | $1.16 | 12000 |
| 2025-08-27 | 1.18 | $1.15 | 31500 |
| 2025-08-26 | 1.21 | $1.25 | 15400 |
| 2025-08-25 | 1.23 | $1.28 | 22800 |
| 2025-08-22 | 1.24 | $1.38 | 52364 |
| 2025-08-21 | 1.23 | $1.19 | 51622 |
| 2025-08-20 | 1.28 | $1.23 | 20409 |
| 2025-08-19 | 1.33 | $1.26 | 15040 |
| 2025-08-18 | 1.38 | $1.29 | 18575 |
| 2025-08-15 | 1.44 | $1.42 | 9008 |
| 2025-08-14 | 1.47 | $1.49 | 15238 |
| 2025-08-13 | 1.48 | $1.52 | 20835 |
| 2025-08-12 | 1.49 | $1.56 | 16375 |
| 2025-08-11 | 1.50 | $1.54 | 23218 |
| 2025-08-08 | 1.51 | $1.57 | 13500 |
| 2025-08-07 | 1.53 | $1.58 | 21307 |
| 2025-08-06 | 1.54 | $1.59 | 12300 |
| 2025-08-05 | 1.55 | $1.60 | 14532 |
| 2025-08-04 | 1.57 | $1.55 | 26300 |
| 2025-08-01 | 1.61 | $1.59 | 32100 |
| 2025-07-31 | 1.66 | $1.67 | 27457 |
| 2025-07-30 | 1.68 | $1.80 | 12511 |
| 2025-07-29 | 1.68 | $1.84 | 23048 |
| 2025-07-28 | 1.66 | $1.91 | 32240 |
| 2025-07-25 | 1.62 | $1.94 | 74600 |
| 2025-07-24 | 1.56 | $1.92 | 106300 |
| 2025-07-23 | 1.51 | $1.77 | 123500 |
| 2025-07-22 | 1.49 | $1.77 | 63600 |
| 2025-07-21 | 1.48 | $1.83 | 37985 |
| 2025-07-18 | 1.44 | $1.84 | 133711 |
| 2025-07-17 | 1.41 | $1.71 | 72005 |
| 2025-07-16 | 1.41 | $1.57 | 41346 |
| 2025-07-15 | 1.47 | $1.55 | 20050 |
| 2025-07-14 | 1.55 | $1.65 | 25671 |
| 2025-07-11 | 1.63 | $1.63 | 31704 |
| 2025-07-10 | 1.74 | $1.70 | 46518 |
| 2025-07-09 | 1.85 | $1.72 | 24714 |
| 2025-07-08 | 1.99 | $1.74 | 40600 |
| 2025-07-07 | 2.15 | $1.87 | 63600 |
| 2025-07-03 | 2.31 | $1.81 | 40349 |
| 2025-07-02 | 2.53 | $1.92 | 132142 |
| 2025-07-01 | 2.77 | $2.02 | 174300 |
| 2025-06-30 | 3.03 | $2.59 | 265600 |
| 2025-06-27 | 3.16 | $3.15 | 154622 |
| 2025-06-26 | 3.13 | $3.05 | 47424 |
| 2025-06-25 | 3.14 | $3.10 | 133230 |
| 2025-06-24 | 3.12 | $3.21 | 122223 |
| 2025-06-23 | 3.06 | $2.90 | 68000 |
| 2025-06-20 | 3.08 | $3.03 | 267141 |
| 2025-06-18 | 3.07 | $2.65 | 65127 |
| 2025-06-17 | 3.16 | $2.60 | 227100 |
| 2025-06-16 | 3.29 | $3.04 | 88431 |
| 2025-06-13 | 3.30 | $3.11 | 71433 |
| 2025-06-12 | 3.28 | $3.55 | 450100 |
| 2025-06-11 | 3.11 | $2.84 | 38135 |
| 2025-06-10 | 3.13 | $2.68 | 70049 |
| 2025-06-09 | 3.19 | $3.00 | 136351 |
| 2025-06-06 | 3.15 | $2.88 | 70017 |
| 2025-06-05 | 3.14 | $2.80 | 98842 |
| 2025-06-04 | 3.15 | $3.03 | 126577 |
| 2025-06-03 | 3.07 | $3.28 | 557200 |
| 2025-06-02 | 2.89 | $2.59 | 220400 |
| 2025-05-30 | 2.88 | $3.01 | 206200 |
| 2025-05-29 | 2.73 | $2.75 | 409000 |
| 2025-05-28 | 2.61 | $3.42 | 4.8M |
| 2025-05-27 | 2.26 | $2.34 | 132686 |
| 2025-05-23 | 2.16 | $2.34 | 573453 |
| 2025-05-22 | 2.03 | $1.93 | 17543 |
| 2025-05-21 | 2.00 | $1.92 | 24700 |
| 2025-05-20 | 1.97 | $2.03 | 59448 |
| 2025-05-19 | 1.89 | $2.10 | 1.4M |
| 2025-05-16 | 1.76 | $1.78 | 31677 |
| 2025-05-15 | 1.70 | $1.76 | 59046 |
| 2025-05-14 | 1.64 | $1.78 | 952400 |
| 2025-05-13 | 1.55 | $1.59 | 226357 |
| 2025-05-12 | 1.50 | $1.74 | 2.8M |
| 2025-05-09 | 1.38 | $1.39 | 166734 |
| 2025-05-08 | 1.35 | $1.33 | 10538 |
| 2025-05-07 | 1.33 | $1.31 | 34700 |
| 2025-05-06 | 1.31 | $1.32 | 41818 |
| 2025-05-05 | 1.29 | $1.37 | 34258 |
| 2025-05-02 | 1.23 | $1.46 | 984400 |
| 2025-05-01 | 1.14 | $1.20 | 100100 |
| 2025-04-30 | 1.11 | $1.24 | 276538 |
| 2025-04-29 | 1.06 | $1.18 | 162727 |
| 2025-04-28 | 1.01 | $1.09 | 124700 |
| 2025-04-25 | 0.99 | $1.06 | 5640 |
| 2025-04-24 | 0.97 | $1.05 | 76341 |
| 2025-04-23 | 0.94 | $0.98 | 2905 |
| 2025-04-22 | 0.94 | $0.98 | 2262 |
| 2025-04-21 | 0.93 | $0.97 | 9900 |
| 2025-04-17 | 0.93 | $0.92 | 1832 |
| 2025-04-16 | 0.94 | $1.00 | 41400 |
| 2025-04-15 | 0.93 | $0.97 | 5852 |
| 2025-04-14 | 0.93 | $0.97 | 11100 |
| 2025-04-11 | 0.92 | $0.92 | 4447 |
| 2025-04-10 | 0.94 | $0.88 | 3860 |
| 2025-04-09 | 0.97 | $0.95 | 50014 |
| 2025-04-08 | 0.98 | $0.96 | 13254 |
| 2025-04-07 | 1.00 | $0.97 | 23300 |
| 2025-04-04 | 1.02 | $0.97 | 22400 |
| 2025-04-03 | 1.04 | $1.02 | 9822 |
| 2025-04-02 | 1.05 | $1.02 | 15400 |
| 2025-04-01 | 1.06 | $1.02 | 25956 |
| 2025-03-31 | 1.08 | $1.02 | 27800 |
| 2025-03-28 | 1.10 | $1.02 | 9291 |
| 2025-03-27 | 1.12 | $1.11 | 4936 |
| 2025-03-26 | 1.12 | $1.08 | 4853 |
| 2025-03-25 | 1.13 | $1.08 | 55200 |
| 2025-03-24 | 1.14 | $1.17 | 5332 |
| 2025-03-21 | 1.13 | $1.14 | 18045 |
| 2025-03-20 | 1.12 | $1.14 | 51512 |
| 2025-03-19 | 1.11 | $1.13 | 9639 |
| 2025-03-18 | 1.09 | $1.10 | 12100 |
| 2025-03-17 | 1.09 | $1.09 | 3718 |
| 2025-03-14 | 1.08 | $1.10 | 4724 |
| 2025-03-13 | 1.07 | $1.12 | 13540 |
| 2025-03-12 | 1.06 | $1.07 | 15236 |
| 2025-03-11 | 1.05 | $1.04 | 23975 |
| 2025-03-10 | 1.05 | $1.04 | 11313 |
| 2025-03-07 | 1.06 | $1.02 | 15747 |
| 2025-03-06 | 1.07 | $1.08 | 28236 |
| 2025-03-05 | 1.06 | $1.06 | 56200 |
| 2025-03-04 | 1.05 | $1.04 | 14449 |
| 2025-03-03 | 1.06 | $1.07 | 15546 |
| 2025-02-28 | 1.05 | $1.09 | 23890 |
| 2025-02-27 | 1.03 | $1.07 | 17600 |
| 2025-02-26 | 1.02 | $1.06 | 9305 |
| 2025-02-25 | 1.01 | $1.01 | 45409 |
| 2025-02-24 | 1.01 | $1.02 | 45800 |
| 2025-02-21 | 1.01 | $1.03 | 11134 |
| 2025-02-20 | 1.00 | $0.99 | 14900 |
| 2025-02-19 | 1.01 | $0.95 | 16300 |
| 2025-02-18 | 1.03 | $1.00 | 50613 |
| 2025-02-14 | 1.04 | $1.00 | 2325 |
| 2025-02-13 | 1.05 | $0.97 | 11014 |
| 2025-02-12 | 1.07 | $0.96 | 10324 |
| 2025-02-11 | 1.10 | $0.95 | 13300 |
| 2025-02-10 | 1.14 | $1.00 | 29600 |
| 2025-02-07 | 1.17 | $1.11 | 13000 |
| 2025-02-06 | 1.17 | $1.13 | 54400 |
| 2025-02-05 | 1.16 | $1.15 | 8871 |
| 2025-02-04 | 1.14 | $1.14 | 20000 |
| 2025-02-03 | 1.12 | $1.10 | 23438 |
| 2025-01-31 | 1.11 | $1.12 | 13520 |
| 2025-01-30 | 1.08 | $1.10 | 76100 |
| 2025-01-29 | 1.06 | $1.07 | 12609 |
| 2025-01-28 | 1.04 | $1.02 | 18803 |
| 2025-01-27 | 1.03 | $1.02 | 32700 |
| 2025-01-24 | 1.01 | $1.00 | 9400 |
| 2025-01-23 | 1.00 | $1.06 | 26916 |
| 2025-01-22 | 0.96 | $1.00 | 38091 |
| 2025-01-21 | 0.94 | $0.96 | 22920 |
| 2025-01-17 | 0.92 | $0.90 | 37000 |
| 2025-01-16 | 0.91 | $0.88 | 24719 |
| 2025-01-15 | 0.91 | $0.91 | 7708 |
| 2025-01-14 | 0.90 | $0.91 | 17943 |
| 2025-01-13 | 0.89 | $0.92 | 22100 |
| 2025-01-10 | 0.87 | $0.95 | 6800 |
| 2025-01-08 | 0.84 | $0.90 | 50141 |
| 2025-01-07 | 0.82 | $0.92 | 12604 |
| 2025-01-06 | 0.79 | $0.90 | 112646 |
| 2025-01-03 | 0.75 | $0.80 | 42801 |
| 2025-01-02 | 0.74 | $0.81 | 11684 |
| 2024-12-31 | 0.73 | $0.79 | 40207 |
| 2024-12-30 | 0.72 | $0.79 | 30800 |
| 2024-12-27 | 0.70 | $0.80 | 32659 |
| 2024-12-26 | 0.69 | $0.72 | 37634 |
| 2024-12-24 | 0.70 | $0.76 | 9800 |
| 2024-12-23 | 0.70 | $0.74 | 13023 |
| 2024-12-20 | 0.70 | $0.73 | 58700 |
| 2024-12-19 | 0.71 | $0.71 | 31249 |
| 2024-12-18 | 0.74 | $0.70 | 25384 |
| 2024-12-17 | 0.77 | $0.75 | 33013 |
| 2024-12-16 | 0.80 | $0.77 | 31100 |
| 2024-12-13 | 0.83 | $0.84 | 13835 |
| 2024-12-12 | 0.84 | $0.85 | 23603 |
| 2024-12-11 | 0.85 | $0.84 | 17323 |
| 2024-12-10 | 0.88 | $0.90 | 28513 |
| 2024-12-09 | 0.89 | $0.89 | 16388 |
| 2024-12-06 | 0.90 | $0.88 | 27755 |
| 2024-12-05 | 0.93 | $0.88 | 33161 |
| 2024-12-04 | 0.96 | $0.94 | 31884 |
| 2024-12-03 | 0.98 | $0.99 | 13411 |
| 2024-12-02 | 0.99 | $1.01 | 35832 |
| 2024-11-29 | 0.99 | $1.01 | 8808 |
| 2024-11-27 | 1.00 | $1.01 | 8500 |
| 2024-11-26 | 1.01 | $1.02 | 11618 |
| 2024-11-25 | 1.03 | $1.03 | 19300 |
| 2024-11-22 | 1.04 | $1.01 | 28816 |
| 2024-11-21 | 1.06 | $1.04 | 16000 |
| 2024-11-20 | 1.08 | $1.05 | 21700 |
| 2024-11-19 | 1.10 | $1.05 | 14824 |
| 2024-11-18 | 1.13 | $1.09 | 21122 |
| 2024-11-15 | 1.15 | $1.14 | 18300 |
| 2024-11-14 | 1.16 | $1.13 | 34301 |
| 2024-11-13 | 1.17 | $1.15 | 19983 |
| 2024-11-12 | 1.19 | $1.24 | 21400 |
| 2024-11-11 | 1.17 | $1.24 | 42218 |
| 2024-11-08 | 1.16 | $1.20 | 55700 |
| 2024-11-07 | 1.15 | $1.15 | 28464 |
| 2024-11-06 | 1.17 | $1.15 | 47600 |
| 2024-11-05 | 1.18 | $1.14 | 23347 |
| 2024-11-04 | 1.20 | $1.20 | 103432 |
| 2024-11-01 | 1.20 | $1.20 | 44900 |
| 2024-10-31 | 1.21 | $1.18 | 56408 |
| 2024-10-30 | 1.23 | $1.17 | 5342 |
| 2024-10-29 | 1.25 | $1.18 | 40456 |
| 2024-10-28 | 1.28 | $1.27 | 10002 |
| 2024-10-25 | 1.28 | $1.30 | 61300 |
| 2024-10-24 | 1.27 | $1.25 | 12404 |
| 2024-10-23 | 1.28 | $1.38 | 72404 |
| 2024-10-22 | 1.25 | $1.41 | 40442 |
| 2024-10-21 | 1.21 | $1.34 | 41600 |
| 2024-10-18 | 1.17 | $1.18 | 12703 |
| 2024-10-17 | 1.18 | $1.20 | 4223 |
| 2024-10-16 | 1.19 | $1.19 | 6140 |
| 2024-10-15 | 1.20 | $1.20 | 9125 |
| 2024-10-14 | 1.22 | $1.21 | 24808 |
| 2024-10-11 | 1.23 | $1.24 | 7100 |
| 2024-10-10 | 1.24 | $1.28 | 6592 |
| 2024-10-09 | 1.23 | $1.22 | 3521 |
| 2024-10-08 | 1.25 | $1.22 | 50206 |
| 2024-10-07 | 1.27 | $1.22 | 4000 |
| 2024-10-04 | 1.30 | $1.27 | 3400 |
| 2024-10-03 | 1.32 | $1.26 | 13844 |
| 2024-10-02 | 1.34 | $1.29 | 6900 |
| 2024-10-01 | 1.36 | $1.31 | 2189 |
| 2024-09-30 | 1.38 | $1.37 | 21100 |
| 2024-09-27 | 1.38 | $1.35 | 20614 |
| 2024-09-26 | 1.39 | $1.30 | 40243 |
| 2024-09-25 | 1.42 | $1.31 | 8400 |
| 2024-09-24 | 1.45 | $1.40 | 30531 |
| 2024-09-23 | 1.45 | $1.39 | 70900 |
| 2024-09-20 | 1.47 | $1.50 | 171800 |
| 2024-09-19 | 1.44 | $1.42 | 16800 |
| 2024-09-18 | 1.44 | $1.41 | 19100 |
| 2024-09-17 | 1.44 | $1.38 | 35105 |
| 2024-09-16 | 1.45 | $1.47 | 15530 |
| 2024-09-13 | 1.43 | $1.51 | 105000 |
| 2024-09-12 | 1.40 | $1.46 | 22900 |
| 2024-09-11 | 1.37 | $1.47 | 44600 |
| 2024-09-10 | 1.33 | $1.39 | 5100 |
| 2024-09-09 | 1.30 | $1.40 | 88245 |
| 2024-09-06 | 1.27 | $1.37 | 19702 |
| 2024-09-05 | 1.24 | $1.28 | 5600 |
| 2024-09-04 | 1.24 | $1.26 | 7146 |
| 2024-09-03 | 1.24 | $1.32 | 38917 |
| 2024-08-30 | 1.22 | $1.27 | 20961 |
| 2024-08-29 | 1.21 | $1.19 | 4900 |
| 2024-08-28 | 1.23 | $1.22 | 5308 |
| 2024-08-27 | 1.24 | $1.28 | 47449 |
| 2024-08-26 | 1.24 | $1.31 | 67646 |
| 2024-08-23 | 1.22 | $1.27 | 59400 |
| 2024-08-22 | 1.22 | $1.20 | 68000 |
| 2024-08-21 | 1.24 | $1.22 | 17836 |
| 2024-08-20 | 1.25 | $1.21 | 121504 |
| 2024-08-19 | 1.28 | $1.39 | 89800 |
| 2024-08-16 | 1.25 | $1.34 | 77900 |
| 2024-08-15 | 1.23 | $1.23 | 55700 |
| 2024-08-14 | 1.25 | $1.22 | 71748 |
| 2024-08-13 | 1.27 | $1.34 | 5500 |
| 2024-08-12 | 1.26 | $1.25 | 15019 |
| 2024-08-09 | 1.28 | $1.21 | 10082 |
| 2024-08-08 | 1.31 | $1.28 | 14101 |
| 2024-08-07 | 1.32 | $1.25 | 14100 |
| 2024-08-06 | 1.35 | $1.27 | 9719 |
| 2024-08-05 | 1.38 | $1.22 | 54814 |
| 2024-08-02 | 1.44 | $1.30 | 86839 |
| 2024-08-01 | 1.47 | $1.43 | 126900 |
| 2024-07-31 | 1.48 | $1.53 | 163700 |
| 2024-07-30 | 1.45 | $1.40 | 18532 |
| 2024-07-29 | 1.45 | $1.44 | 32723 |
| 2024-07-26 | 1.44 | $1.43 | 73200 |
| 2024-07-25 | 1.43 | $1.31 | 89971 |
| 2024-07-24 | 1.46 | $1.35 | 83528 |
| 2024-07-23 | 1.47 | $1.38 | 75402 |
| 2024-07-22 | 1.48 | $1.45 | 68515 |
| 2024-07-19 | 1.47 | $1.36 | 23045 |
| 2024-07-18 | 1.47 | $1.35 | 16738 |
| 2024-07-17 | 1.49 | $1.39 | 140578 |
| 2024-07-16 | 1.49 | $1.30 | 41724 |
| 2024-07-15 | 1.51 | $1.34 | 75250 |
| 2024-07-12 | 1.52 | $1.40 | 150377 |
| 2024-07-11 | 1.52 | $1.46 | 59553 |
| 2024-07-10 | 1.49 | $1.52 | 469385 |
| 2024-07-09 | 1.43 | $1.48 | 427193 |
| 2024-07-08 | 1.37 | $1.36 | 290361 |
| 2024-07-05 | 1.33 | $1.38 | 277716 |
| 2024-07-03 | 1.28 | $1.29 | 222107 |
| 2024-07-02 | 1.23 | $1.16 | 651417 |
| 2024-07-01 | 1.22 | $1.24 | 195523 |
| 2024-06-28 | 1.18 | $1.27 | 129125 |
| 2024-06-27 | 1.11 | $1.27 | 434979 |
| 2024-06-26 | 1.03 | $1.33 | 867094 |
| 2024-06-25 | 0.90 | $1.02 | 91151 |
| 2024-06-24 | 0.85 | $0.94 | 49733 |
| 2024-06-21 | 0.81 | $0.79 | 165646 |
| 2024-06-20 | 0.81 | $0.80 | 40853 |
| 2024-06-18 | 0.81 | $0.83 | 40901 |
| 2024-06-17 | 0.80 | $0.84 | 18732 |
| 2024-06-14 | 0.77 | $0.81 | 19713 |
| 2024-06-13 | 0.76 | $0.82 | 8515 |
| 2024-06-12 | 0.74 | $0.80 | 46068 |
| 2024-06-11 | 0.72 | $0.83 | 128509 |
| 2024-06-10 | 0.68 | $0.69 | 39705 |
| 2024-06-07 | 0.68 | $0.70 | 17907 |
| 2024-06-06 | 0.68 | $0.72 | 23628 |
| 2024-06-05 | 0.68 | $0.68 | 26425 |
| 2024-06-04 | 0.68 | $0.67 | 14622 |
| 2024-06-03 | 0.70 | $0.70 | 16445 |
| 2024-05-31 | 0.70 | $0.69 | 17511 |
| 2024-05-30 | 0.71 | $0.70 | 8111 |
| 2024-05-29 | 0.72 | $0.73 | 13239 |
| 2024-05-28 | 0.73 | $0.73 | 16531 |
| 2024-05-24 | 0.74 | $0.74 | 103877 |
| 2024-05-23 | 0.74 | $0.71 | 18351 |
| 2024-05-22 | 0.75 | $0.76 | 37319 |
| 2024-05-21 | 0.76 | $0.75 | 106343 |
| 2024-05-20 | 0.77 | $0.77 | 63562 |
| 2024-05-17 | 0.77 | $0.77 | 10136 |
| 2024-05-16 | 0.78 | $0.78 | 21752 |
| 2024-05-15 | 0.78 | $0.79 | 13442 |
| 2024-05-14 | 0.78 | $0.78 | 18386 |
| 2024-05-13 | 0.79 | $0.79 | 10403 |
| 2024-05-10 | 0.79 | $0.80 | 9006 |
| 2024-05-09 | 0.80 | $0.79 | 26511 |
| 2024-05-08 | 0.81 | $0.82 | 3791 |
| 2024-05-07 | 0.81 | $0.82 | 7770 |
| 2024-05-06 | 0.81 | $0.82 | 13909 |
| 2024-05-03 | 0.81 | $0.82 | 6914 |
| 2024-05-02 | 0.81 | $0.82 | 8207 |
| 2024-05-01 | 0.81 | $0.85 | 3817 |
| 2024-04-30 | 0.81 | $0.85 | 41883 |
| 2024-04-29 | 0.80 | $0.81 | 17886 |
| 2024-04-26 | 0.81 | $0.80 | 15556 |
| 2024-04-25 | 0.82 | $0.81 | 7134 |
| 2024-04-24 | 0.83 | $0.82 | 16616 |
| 2024-04-23 | 0.84 | $0.86 | 7964 |
| 2024-04-22 | 0.84 | $0.81 | 24956 |
| 2024-04-19 | 0.86 | $0.83 | 13537 |
| 2024-04-18 | 0.87 | $0.79 | 35657 |
| 2024-04-17 | 0.91 | $0.84 | 36704 |
| 2024-04-16 | 0.93 | $0.94 | 7921 |
| 2024-04-15 | 0.93 | $0.89 | 24833 |
| 2024-04-12 | 0.94 | $0.91 | 7600 |
| 2024-04-11 | 0.95 | $0.92 | 12406 |
| 2024-04-10 | 0.96 | $0.95 | 12307 |
| 2024-04-09 | 0.96 | $0.96 | 1420 |
| 2024-04-08 | 0.95 | $0.97 | 5767 |
| 2024-04-05 | 0.95 | $0.96 | 10390 |
| 2024-04-04 | 0.94 | $0.98 | 28270 |
| 2024-04-03 | 0.93 | $0.93 | 13747 |
| 2024-04-02 | 0.94 | $0.91 | 44539 |
| 2024-04-01 | 0.95 | $0.90 | 66393 |
| 2024-03-28 | 0.96 | $1.01 | 40746 |
| 2024-03-27 | 0.95 | $1.07 | 160782 |
| 2024-03-26 | 0.91 | $0.92 | 12413 |
| 2024-03-25 | 0.91 | $0.93 | 30431 |
| 2024-03-22 | 0.91 | $0.94 | 12327 |
| 2024-03-21 | 0.90 | $0.91 | 15140 |
| 2024-03-20 | 0.91 | $0.91 | 17429 |
| 2024-03-19 | 0.91 | $0.94 | 37865 |
| 2024-03-18 | 0.91 | $0.95 | 48053 |
| 2024-03-15 | 0.91 | $0.96 | 9098 |
| 2024-03-14 | 0.90 | $0.94 | 15040 |
| 2024-03-13 | 0.90 | $0.96 | 31897 |
| 2024-03-12 | 0.90 | $0.94 | 19544 |
| 2024-03-11 | 0.90 | $0.96 | 30067 |
| 2024-03-08 | 0.89 | $0.94 | 17472 |
| 2024-03-07 | 0.89 | $0.94 | 56689 |
| 2024-03-06 | 0.89 | $0.91 | 25839 |
| 2024-03-05 | 0.91 | $0.92 | 44374 |
| 2024-03-04 | 0.92 | $0.93 | 35348 |
| 2024-03-01 | 0.94 | $0.90 | 117330 |
| 2024-02-29 | 0.97 | $0.95 | 55204 |
| 2024-02-28 | 0.99 | $0.96 | 177654 |
| 2024-02-27 | 1.02 | $1.01 | 30893 |
| 2024-02-26 | 1.03 | $1.01 | 87421 |
| 2024-02-23 | 1.05 | $1.03 | 15093 |
| 2024-02-22 | 1.07 | $1.04 | 19799 |
| 2024-02-21 | 1.09 | $1.05 | 7851 |
| 2024-02-20 | 1.11 | $1.03 | 9282 |
| 2024-02-16 | 1.14 | $1.08 | 12217 |
| 2024-02-15 | 1.16 | $1.09 | 6230 |
| 2024-02-14 | 1.18 | $1.11 | 15638 |
| 2024-02-13 | 1.21 | $1.10 | 62905 |
| 2024-02-12 | 1.24 | $1.17 | 25898 |
| 2024-02-09 | 1.25 | $1.22 | 18906 |
| 2024-02-08 | 1.26 | $1.21 | 10123 |
| 2024-02-07 | 1.26 | $1.21 | 49423 |
| 2024-02-06 | 1.27 | $1.33 | 14988 |
| 2024-02-05 | 1.23 | $1.28 | 48999 |
| 2024-02-02 | 1.21 | $1.27 | 77292 |
| 2024-02-01 | 1.18 | $1.30 | 236972 |
| 2024-01-31 | 1.14 | $1.18 | 341439 |
| 2024-01-30 | 1.12 | $1.11 | 77397 |
| 2024-01-29 | 1.13 | $1.17 | 28695 |
| 2024-01-26 | 1.11 | $1.16 | 28438 |
| 2024-01-25 | 1.10 | $1.20 | 14825 |
| 2024-01-24 | 1.07 | $1.18 | 77212 |
| 2024-01-23 | 1.04 | $1.25 | 474441 |
| 2024-01-22 | 0.98 | $1.13 | 39294 |
| 2024-01-19 | 0.95 | $1.10 | 391878 |
| 2024-01-18 | 0.92 | $0.93 | 42333 |
| 2024-01-17 | 0.94 | $0.88 | 86366 |
| 2024-01-16 | 0.98 | $0.93 | 21385 |
| 2024-01-12 | 1.02 | $0.99 | 21375 |
| 2024-01-11 | 1.04 | $0.98 | 26785 |
| 2024-01-10 | 1.08 | $1.00 | 26302 |
| 2024-01-09 | 1.12 | $1.03 | 18016 |
| 2024-01-08 | 1.15 | $1.05 | 15540 |
| 2024-01-05 | 1.19 | $1.09 | 13541 |
| 2024-01-04 | 1.22 | $1.11 | 16192 |
| 2024-01-03 | 1.26 | $1.13 | 77433 |
| 2024-01-02 | 1.29 | $1.04 | 44526 |
| 2023-12-29 | 1.36 | $1.06 | 215403 |
| 2023-12-28 | 1.44 | $1.26 | 152795 |
| 2023-12-27 | 1.47 | $1.37 | 60103 |
| 2023-12-26 | 1.46 | $1.41 | 115654 |
| 2023-12-22 | 1.44 | $1.38 | 45088 |
| 2023-12-21 | 1.43 | $1.36 | 22446 |
| 2023-12-20 | 1.41 | $1.37 | 43526 |
| 2023-12-19 | 1.38 | $1.48 | 316875 |
| 2023-12-18 | 1.31 | $1.31 | 46969 |
| 2023-12-15 | 1.27 | $1.40 | 62656 |
| 2023-12-14 | 1.20 | $1.38 | 185757 |
| 2023-12-13 | 1.11 | $1.40 | 498987 |
| 2023-12-12 | 1.00 | $1.09 | 594791 |
| 2023-12-11 | 0.96 | $0.99 | 28774 |
| 2023-12-08 | 0.94 | $0.96 | 19231 |
| 2023-12-07 | 0.93 | $0.95 | 44472 |
| 2023-12-06 | 0.91 | $0.92 | 11052 |
| 2023-12-05 | 0.91 | $0.93 | 24202 |
| 2023-12-04 | 0.90 | $0.92 | 50868 |
| 2023-12-01 | 0.88 | $0.90 | 22932 |
| 2023-11-30 | 0.88 | $0.91 | 42996 |
| 2023-11-29 | 0.86 | $0.91 | 87388 |
| 2023-11-28 | 0.85 | $0.88 | 28652 |
| 2023-11-27 | 0.84 | $0.83 | 31379 |
| 2023-11-24 | 0.84 | $0.82 | 5464 |
| 2023-11-22 | 0.85 | $0.84 | 7104 |
| 2023-11-21 | 0.85 | $0.82 | 2439 |
| 2023-11-20 | 0.86 | $0.85 | 15924 |
| 2023-11-17 | 0.86 | $0.85 | 32166 |
| 2023-11-16 | 0.86 | $0.84 | 35565 |
| 2023-11-15 | 0.87 | $0.86 | 75962 |
| 2023-11-14 | 0.87 | $0.86 | 36484 |
| 2023-11-13 | 0.87 | $0.85 | 26359 |
| 2023-11-10 | 0.87 | $0.84 | 56707 |
| 2023-11-09 | 0.88 | $0.84 | 133725 |
| 2023-11-08 | 0.89 | $0.94 | 8220 |
| 2023-11-07 | 0.87 | $0.92 | 37705 |
| 2023-11-06 | 0.85 | $0.86 | 30203 |
| 2023-11-03 | 0.85 | $0.90 | 77874 |
| 2023-11-02 | 0.83 | $0.84 | 15890 |
| 2023-11-01 | 0.83 | $0.85 | 6459 |
| 2023-10-31 | 0.83 | $0.85 | 6284 |
| 2023-10-30 | 0.83 | $0.84 | 33418 |
| 2023-10-27 | 0.83 | $0.83 | 9734 |
| 2023-10-26 | 0.83 | $0.83 | 7823 |
| 2023-10-25 | 0.84 | $0.83 | 14460 |
| 2023-10-24 | 0.84 | $0.83 | 12918 |
| 2023-10-23 | 0.85 | $0.81 | 42327 |
| 2023-10-20 | 0.87 | $0.84 | 42195 |
| 2023-10-19 | 0.87 | $0.87 | 21181 |
| 2023-10-18 | 0.87 | $0.87 | 4895 |
| 2023-10-17 | 0.87 | $0.90 | 12242 |
| 2023-10-16 | 0.87 | $0.88 | 7648 |
| 2023-10-13 | 0.86 | $0.86 | 10936 |
| 2023-10-12 | 0.87 | $0.86 | 7143 |
| 2023-10-11 | 0.87 | $0.86 | 12819 |
| 2023-10-10 | 0.88 | $0.86 | 20530 |
| 2023-10-09 | 0.88 | $0.91 | 53943 |
| 2023-10-06 | 0.87 | $0.88 | 24264 |
| 2023-10-05 | 0.87 | $0.88 | 49903 |
| 2023-10-04 | 0.87 | $0.87 | 43233 |
| 2023-10-03 | 0.87 | $0.86 | 47100 |
| 2023-10-02 | 0.87 | $0.89 | 68283 |
| 2023-09-29 | 0.87 | $0.91 | 42974 |
| 2023-09-28 | 0.86 | $0.86 | 37856 |
| 2023-09-27 | 0.86 | $0.87 | 34517 |
| 2023-09-26 | 0.86 | $0.88 | 34047 |
| 2023-09-25 | 0.86 | $0.86 | 33946 |
| 2023-09-22 | 0.87 | $0.86 | 34268 |
| 2023-09-21 | 0.87 | $0.89 | 22425 |
| 2023-09-20 | 0.87 | $0.87 | 12220 |
| 2023-09-19 | 0.88 | $0.89 | 42470 |
| 2023-09-18 | 0.88 | $0.88 | 25056 |
| 2023-09-15 | 0.89 | $0.84 | 70815 |
| 2023-09-14 | 0.90 | $0.92 | 20998 |
| 2023-09-13 | 0.90 | $0.92 | 25167 |
| 2023-09-12 | 0.90 | $0.87 | 30051 |
| 2023-09-11 | 0.91 | $0.87 | 28307 |
| 2023-09-08 | 0.93 | $0.89 | 29576 |
| 2023-09-07 | 0.94 | $0.89 | 7474 |
| 2023-09-06 | 0.96 | $0.90 | 25852 |
| 2023-09-05 | 0.97 | $0.95 | 34983 |
| 2023-09-01 | 0.97 | $0.99 | 100582 |
| 2023-08-31 | 0.97 | $1.03 | 44168 |
| 2023-08-30 | 0.94 | $1.06 | 35153 |
| 2023-08-29 | 0.90 | $1.00 | 54151 |
| 2023-08-28 | 0.88 | $0.93 | 219252 |
| 2023-08-25 | 0.87 | $0.85 | 41056 |
| 2023-08-24 | 0.88 | $0.88 | 42936 |
| 2023-08-23 | 0.89 | $0.86 | 53031 |
| 2023-08-22 | 0.91 | $0.86 | 67257 |
| 2023-08-21 | 0.93 | $0.88 | 13567 |
| 2023-08-18 | 0.94 | $0.88 | 36867 |
| 2023-08-17 | 0.97 | $0.90 | 118726 |
| 2023-08-16 | 0.99 | $0.99 | 183354 |
| 2023-08-15 | 0.98 | $1.00 | 24837 |
| 2023-08-14 | 0.98 | $0.98 | 46384 |
| 2023-08-11 | 0.98 | $1.01 | 33750 |
| 2023-08-10 | 0.96 | $0.96 | 38549 |
| 2023-08-09 | 0.96 | $0.98 | 12305 |
| 2023-08-08 | 0.96 | $0.97 | 16354 |
| 2023-08-07 | 0.96 | $0.97 | 7575 |
| 2023-08-04 | 0.95 | $0.97 | 54750 |
| 2023-08-03 | 0.95 | $0.97 | 6955 |
| 2023-08-02 | 0.95 | $0.98 | 70139 |
| 2023-08-01 | 0.94 | $0.95 | 76589 |
| 2023-07-31 | 0.94 | $0.97 | 14467 |
| 2023-07-28 | 0.93 | $0.95 | 67885 |
| 2023-07-27 | 0.93 | $0.98 | 14992 |
| 2023-07-26 | 0.93 | $0.96 | 15240 |
| 2023-07-25 | 0.92 | $0.94 | 37535 |
| 2023-07-24 | 0.92 | $0.94 | 610350 |
| 2023-07-21 | 0.93 | $0.94 | 135268 |
| 2023-07-20 | 0.93 | $0.93 | 34918 |
| 2023-07-19 | 0.94 | $0.94 | 28777 |
| 2023-07-18 | 0.95 | $0.94 | 25243 |
| 2023-07-17 | 0.96 | $0.94 | 33473 |
| 2023-07-14 | 0.97 | $0.95 | 30479 |
| 2023-07-13 | 0.99 | $0.98 | 16832 |
| 2023-07-12 | 1.00 | $1.00 | 9689 |
| 2023-07-11 | 1.01 | $0.97 | 41260 |
| 2023-07-10 | 1.02 | $0.98 | 29336 |
| 2023-07-07 | 1.04 | $1.02 | 16654 |
| 2023-07-06 | 1.05 | $1.03 | 21865 |
| 2023-07-05 | 1.06 | $1.03 | 20081 |
| 2023-07-03 | 1.06 | $1.06 | 7090 |
| 2023-06-30 | 1.07 | $1.05 | 27399 |
| 2023-06-29 | 1.07 | $1.05 | 10558 |
| 2023-06-28 | 1.08 | $1.04 | 9730 |
| 2023-06-27 | 1.09 | $1.06 | 5196 |
| 2023-06-26 | 1.09 | $1.07 | 7878 |
| 2023-06-23 | 1.10 | $1.07 | 53799 |
| 2023-06-22 | 1.10 | $1.10 | 13150 |
| 2023-06-21 | 1.10 | $1.10 | 15163 |
| 2023-06-20 | 1.10 | $1.08 | 53599 |
| 2023-06-16 | 1.10 | $1.06 | 31605 |
| 2023-06-15 | 1.10 | $1.06 | 29756 |
| 2023-06-14 | 1.11 | $1.07 | 10705 |
| 2023-06-13 | 1.12 | $1.11 | 63487 |
| 2023-06-12 | 1.11 | $1.14 | 42232 |
| 2023-06-09 | 1.09 | $1.09 | 61755 |
| 2023-06-08 | 1.09 | $1.09 | 26723 |
| 2023-06-07 | 1.08 | $1.08 | 23480 |
| 2023-06-06 | 1.07 | $1.07 | 20187 |
| 2023-06-05 | 1.07 | $1.05 | 56434 |
| 2023-06-02 | 1.07 | $1.05 | 47367 |
| 2023-06-01 | 1.07 | $1.09 | 14822 |
| 2023-05-31 | 1.06 | $1.03 | 31711 |
| 2023-05-30 | 1.06 | $1.06 | 35595 |
| 2023-05-26 | 1.05 | $1.05 | 43415 |
| 2023-05-25 | 1.05 | $1.05 | 14509 |
| 2023-05-24 | 1.04 | $1.10 | 45254 |
| 2023-05-23 | 1.02 | $1.10 | 41463 |
| 2023-05-22 | 0.99 | $1.01 | 21616 |
| 2023-05-19 | 0.99 | $1.02 | 38422 |
| 2023-05-18 | 0.98 | $1.02 | 49254 |
| 2023-05-17 | 0.97 | $1.03 | 41731 |
| 2023-05-16 | 0.95 | $1.01 | 56047 |
| 2023-05-15 | 0.94 | $0.98 | 25333 |
| 2023-05-12 | 0.94 | $0.96 | 40914 |
| 2023-05-11 | 0.94 | $0.96 | 21712 |
| 2023-05-10 | 0.94 | $0.94 | 16493 |
| 2023-05-09 | 0.95 | $1.00 | 19341 |
| 2023-05-08 | 0.95 | $0.95 | 16707 |
| 2023-05-05 | 0.96 | $1.00 | 15505 |
| 2023-05-04 | 0.96 | $0.98 | 21192 |
| 2023-05-03 | 0.97 | $0.91 | 36329 |
| 2023-05-02 | 1.00 | $0.96 | 40052 |
| 2023-05-01 | 1.02 | $0.98 | 54718 |
| 2023-04-28 | 1.04 | $1.00 | 43598 |
| 2023-04-27 | 1.07 | $1.05 | 22000 |
| 2023-04-26 | 1.08 | $1.05 | 12650 |
| 2023-04-25 | 1.09 | $1.10 | 8403 |
| 2023-04-24 | 1.10 | $1.13 | 33713 |
| 2023-04-21 | 1.09 | $1.13 | 16852 |
| 2023-04-20 | 1.09 | $1.10 | 13228 |
| 2023-04-19 | 1.09 | $1.07 | 12773 |
| 2023-04-18 | 1.11 | $1.10 | 22814 |
| 2023-04-17 | 1.12 | $1.12 | 34836 |
| 2023-04-14 | 1.12 | $1.14 | 35719 |
| 2023-04-13 | 1.12 | $1.13 | 20325 |
| 2023-04-12 | 1.12 | $1.15 | 39913 |
| 2023-04-11 | 1.13 | $1.13 | 19633 |
| 2023-04-10 | 1.13 | $1.13 | 36394 |
| 2023-04-06 | 1.14 | $1.16 | 16616 |
| 2023-04-05 | 1.14 | $1.15 | 22153 |
| 2023-04-04 | 1.15 | $1.20 | 74062 |
| 2023-04-03 | 1.14 | $1.19 | 10847 |
| 2023-03-31 | 1.14 | $1.21 | 67308 |
| 2023-03-30 | 1.13 | $1.19 | 83212 |
| 2023-03-29 | 1.12 | $1.16 | 21671 |
| 2023-03-28 | 1.12 | $1.14 | 30729 |
| 2023-03-27 | 1.13 | $1.15 | 8792 |
| 2023-03-24 | 1.14 | $1.16 | 20051 |
| 2023-03-23 | 1.15 | $1.17 | 24263 |
| 2023-03-22 | 1.16 | $1.16 | 84803 |
| 2023-03-21 | 1.18 | $1.17 | 48361 |
| 2023-03-20 | 1.20 | $1.16 | 41351 |
| 2023-03-17 | 1.22 | $1.19 | 90240 |
| 2023-03-16 | 1.24 | $1.24 | 62402 |
| 2023-03-15 | 1.26 | $1.17 | 95588 |
| 2023-03-14 | 1.29 | $1.28 | 66564 |
| 2023-03-13 | 1.30 | $1.25 | 27753 |
| 2023-03-10 | 1.33 | $1.32 | 32431 |
| 2023-03-09 | 1.34 | $1.37 | 193639 |
| 2023-03-08 | 1.33 | $1.29 | 25535 |
| 2023-03-07 | 1.34 | $1.25 | 17664 |
| 2023-03-06 | 1.38 | $1.28 | 19930 |
| 2023-03-03 | 1.41 | $1.37 | 33489 |
| 2023-03-02 | 1.41 | $1.32 | 17476 |
| 2023-03-01 | 1.44 | $1.31 | 76855 |
| 2023-02-28 | 1.47 | $1.40 | 14759 |
| 2023-02-27 | 1.48 | $1.45 | 51865 |
| 2023-02-24 | 1.47 | $1.45 | 66402 |
| 2023-02-23 | 1.47 | $1.44 | 49620 |
| 2023-02-22 | 1.46 | $1.43 | 48023 |
| 2023-02-21 | 1.45 | $1.43 | 70025 |
| 2023-02-17 | 1.44 | $1.48 | 99491 |
| 2023-02-16 | 1.41 | $1.44 | 55328 |
| 2023-02-15 | 1.38 | $1.40 | 72915 |
| 2023-02-14 | 1.36 | $1.36 | 49054 |
| 2023-02-13 | 1.35 | $1.32 | 13502 |
| 2023-02-10 | 1.34 | $1.33 | 95685 |
| 2023-02-09 | 1.33 | $1.38 | 75297 |
| 2023-02-08 | 1.31 | $1.31 | 95201 |
| 2023-02-07 | 1.29 | $1.35 | 148019 |
| 2023-02-06 | 1.26 | $1.26 | 81059 |
| 2023-02-03 | 1.26 | $1.27 | 36153 |
| 2023-02-02 | 1.24 | $1.24 | 202539 |
| 2023-02-01 | 1.23 | $1.24 | 528039 |
| 2023-01-31 | 1.22 | $1.22 | 678097 |
| 2023-01-30 | 1.22 | $1.19 | 41492 |
| 2023-01-27 | 1.22 | $1.19 | 21602 |
| 2023-01-26 | 1.22 | $1.16 | 57517 |
| 2023-01-25 | 1.23 | $1.20 | 165403 |
| 2023-01-24 | 1.22 | $1.23 | 117236 |
| 2023-01-23 | 1.21 | $1.18 | 85245 |
| 2023-01-20 | 1.21 | $1.16 | 51724 |
| 2023-01-19 | 1.21 | $1.19 | 31265 |
| 2023-01-18 | 1.21 | $1.15 | 37442 |
| 2023-01-17 | 1.21 | $1.18 | 91787 |
| 2023-01-13 | 1.21 | $1.22 | 70143 |
| 2023-01-12 | 1.19 | $1.18 | 36056 |
| 2023-01-11 | 1.18 | $1.16 | 51801 |
| 2023-01-10 | 1.17 | $1.23 | 93391 |
| 2023-01-09 | 1.14 | $1.17 | 66259 |
| 2023-01-06 | 1.12 | $1.20 | 122704 |
| 2023-01-05 | 1.08 | $1.20 | 79760 |
| 2023-01-04 | 1.04 | $1.15 | 50552 |
| 2023-01-03 | 1.01 | $1.10 | 31391 |
| 2022-12-30 | 0.98 | $1.05 | 123822 |
| 2022-12-29 | 0.96 | $1.02 | 76472 |
| 2022-12-28 | 0.95 | $0.99 | 57055 |
| 2022-12-27 | 0.95 | $1.00 | 62509 |
| 2022-12-23 | 0.95 | $1.02 | 38401 |
| 2022-12-22 | 0.94 | $0.97 | 70463 |
| 2022-12-21 | 0.94 | $0.99 | 91895 |
| 2022-12-20 | 0.94 | $0.95 | 106558 |
| 2022-12-19 | 0.96 | $0.98 | 97007 |
| 2022-12-16 | 0.97 | $1.00 | 43993 |
| 2022-12-15 | 0.98 | $1.02 | 68740 |
| 2022-12-14 | 0.98 | $1.03 | 92602 |
| 2022-12-13 | 0.99 | $1.05 | 72102 |
| 2022-12-12 | 0.99 | $1.05 | 55697 |
| 2022-12-09 | 0.99 | $1.03 | 61453 |
| 2022-12-08 | 0.99 | $1.00 | 108947 |
| 2022-12-07 | 1.02 | $0.91 | 117635 |
| 2022-12-06 | 1.07 | $0.91 | 301616 |
| 2022-12-05 | 1.14 | $0.97 | 242039 |
| 2022-12-02 | 1.21 | $0.97 | 720488 |
| 2022-12-01 | 1.29 | $0.98 | 601141 |
| 2022-11-30 | 1.38 | $1.39 | 38046 |
| 2022-11-29 | 1.37 | $1.36 | 26979 |
| 2022-11-28 | 1.36 | $1.33 | 77095 |
| 2022-11-25 | 1.36 | $1.40 | 41324 |
| 2022-11-23 | 1.33 | $1.34 | 75476 |
| 2022-11-22 | 1.32 | $1.32 | 95609 |
| 2022-11-21 | 1.31 | $1.32 | 229770 |
| 2022-11-18 | 1.29 | $1.27 | 39376 |
| 2022-11-17 | 1.29 | $1.25 | 30092 |
| 2022-11-16 | 1.30 | $1.27 | 38165 |
| 2022-11-15 | 1.30 | $1.29 | 49242 |
| 2022-11-14 | 1.29 | $1.28 | 34451 |
| 2022-11-11 | 1.28 | $1.26 | 69600 |
| 2022-11-10 | 1.28 | $1.30 | 42705 |
| 2022-11-09 | 1.26 | $1.25 | 52871 |
| 2022-11-08 | 1.26 | $1.30 | 40083 |
| 2022-11-07 | 1.23 | $1.28 | 71499 |
| 2022-11-04 | 1.21 | $1.24 | 50397 |
| 2022-11-03 | 1.20 | $1.25 | 118393 |
| 2022-11-02 | 1.18 | $1.16 | 44777 |
| 2022-11-01 | 1.18 | $1.21 | 92304 |
| 2022-10-31 | 1.17 | $1.16 | 31393 |
| 2022-10-28 | 1.17 | $1.18 | 42152 |
| 2022-10-27 | 1.16 | $1.19 | 64416 |
| 2022-10-26 | 1.15 | $1.16 | 54734 |
| 2022-10-25 | 1.15 | $1.21 | 98924 |
| 2022-10-24 | 1.14 | $1.16 | 42701 |
| 2022-10-21 | 1.13 | $1.15 | 33622 |
| 2022-10-20 | 1.13 | $1.17 | 19219 |
| 2022-10-19 | 1.12 | $1.15 | 27314 |
| 2022-10-18 | 1.12 | $1.16 | 43191 |
| 2022-10-17 | 1.11 | $1.13 | 80446 |
| 2022-10-14 | 1.12 | $1.12 | 15109 |
| 2022-10-13 | 1.13 | $1.14 | 54680 |
| 2022-10-12 | 1.13 | $1.13 | 52777 |
| 2022-10-11 | 1.14 | $1.13 | 31341 |
| 2022-10-10 | 1.15 | $1.17 | 26940 |
| 2022-10-07 | 1.16 | $1.18 | 27207 |
| 2022-10-06 | 1.16 | $1.22 | 16192 |
| 2022-10-05 | 1.16 | $1.21 | 57958 |
| 2022-10-04 | 1.15 | $1.22 | 36081 |
| 2022-10-03 | 1.14 | $1.21 | 42596 |
| 2022-09-30 | 1.14 | $1.17 | 16235 |
| 2022-09-29 | 1.15 | $1.18 | 17528 |
| 2022-09-28 | 1.15 | $1.17 | 105324 |
| 2022-09-27 | 1.17 | $1.16 | 60047 |
| 2022-09-26 | 1.19 | $1.18 | 40279 |
| 2022-09-23 | 1.21 | $1.20 | 70488 |
| 2022-09-22 | 1.23 | $1.22 | 92003 |
| 2022-09-21 | 1.26 | $1.26 | 71852 |
| 2022-09-20 | 1.27 | $1.28 | 27071 |
| 2022-09-19 | 1.28 | $1.28 | 38800 |
| 2022-09-16 | 1.30 | $1.34 | 97585 |
| 2022-09-15 | 1.30 | $1.30 | 76281 |
| 2022-09-14 | 1.32 | $1.31 | 19741 |
| 2022-09-13 | 1.34 | $1.30 | 142675 |
| 2022-09-12 | 1.36 | $1.34 | 43193 |
| 2022-09-09 | 1.38 | $1.34 | 130181 |
| 2022-09-08 | 1.41 | $1.40 | 70681 |
| 2022-09-07 | 1.42 | $1.41 | 52287 |
| 2022-09-06 | 1.43 | $1.41 | 142769 |
| 2022-09-02 | 1.45 | $1.41 | 63810 |
| 2022-09-01 | 1.47 | $1.45 | 108230 |
| 2022-08-31 | 1.48 | $1.50 | 149278 |
| 2022-08-30 | 1.48 | $1.56 | 802371 |
| 2022-08-29 | 1.47 | $1.47 | 146659 |
| 2022-08-26 | 1.47 | $1.46 | 30029 |
| 2022-08-25 | 1.48 | $1.45 | 76203 |
| 2022-08-24 | 1.50 | $1.48 | 29798 |
| 2022-08-23 | 1.51 | $1.48 | 160567 |
| 2022-08-22 | 1.53 | $1.49 | 81023 |
| 2022-08-19 | 1.55 | $1.53 | 35864 |
| 2022-08-18 | 1.55 | $1.53 | 28550 |
| 2022-08-17 | 1.56 | $1.54 | 47024 |
| 2022-08-16 | 1.57 | $1.54 | 87884 |
| 2022-08-15 | 1.58 | $1.57 | 40110 |
| 2022-08-12 | 1.58 | $1.57 | 60001 |
| 2022-08-11 | 1.58 | $1.57 | 41830 |
| 2022-08-10 | 1.58 | $1.56 | 42821 |
| 2022-08-09 | 1.58 | $1.55 | 250497 |
| 2022-08-08 | 1.59 | $1.55 | 35946 |
| 2022-08-05 | 1.60 | $1.54 | 103618 |
| 2022-08-04 | 1.61 | $1.62 | 59509 |
| 2022-08-03 | 1.60 | $1.59 | 91910 |
| 2022-08-02 | 1.60 | $1.58 | 37815 |
| 2022-08-01 | 1.60 | $1.56 | 164431 |
| 2022-07-29 | 1.61 | $1.60 | 131568 |
| 2022-07-28 | 1.60 | $1.57 | 84369 |
| 2022-07-27 | 1.60 | $1.58 | 63651 |
| 2022-07-26 | 1.59 | $1.59 | 105682 |
| 2022-07-25 | 1.58 | $1.61 | 437675 |
| 2022-07-22 | 1.56 | $1.58 | 54747 |
| 2022-07-21 | 1.55 | $1.56 | 76292 |
| 2022-07-20 | 1.54 | $1.52 | 51608 |
| 2022-07-19 | 1.54 | $1.51 | 35444 |
| 2022-07-18 | 1.54 | $1.55 | 29233 |
| 2022-07-15 | 1.53 | $1.53 | 76584 |
| 2022-07-14 | 1.52 | $1.49 | 55602 |
| 2022-07-13 | 1.52 | $1.54 | 75351 |
| 2022-07-12 | 1.51 | $1.54 | 81355 |
| 2022-07-11 | 1.49 | $1.49 | 22407 |
| 2022-07-08 | 1.49 | $1.54 | 25086 |
| 2022-07-07 | 1.47 | $1.52 | 38532 |
| 2022-07-06 | 1.45 | $1.50 | 23678 |
| 2022-07-05 | 1.43 | $1.46 | 36090 |
| 2022-07-01 | 1.42 | $1.42 | 69685 |
| 2022-06-30 | 1.42 | $1.43 | 43225 |
| 2022-06-29 | 1.41 | $1.41 | 64344 |
| 2022-06-28 | 1.42 | $1.41 | 75410 |
| 2022-06-27 | 1.42 | $1.43 | 44013 |
| 2022-06-24 | 1.42 | $1.44 | 52181 |
| 2022-06-23 | 1.42 | $1.41 | 36170 |
| 2022-06-22 | 1.42 | $1.41 | 40993 |
| 2022-06-21 | 1.43 | $1.41 | 72086 |
| 2022-06-17 | 1.44 | $1.41 | 45159 |
| 2022-06-16 | 1.45 | $1.41 | 58625 |
| 2022-06-15 | 1.46 | $1.40 | 29657 |
| 2022-06-14 | 1.48 | $1.37 | 50937 |
| 2022-06-13 | 1.51 | $1.41 | 102436 |
| 2022-06-10 | 1.54 | $1.48 | 56909 |
| 2022-06-09 | 1.55 | $1.54 | 49895 |
| 2022-06-08 | 1.54 | $1.57 | 76279 |
| 2022-06-07 | 1.53 | $1.53 | 205726 |
| 2022-06-06 | 1.52 | $1.54 | 77213 |
| 2022-06-03 | 1.50 | $1.55 | 36444 |
| 2022-06-02 | 1.48 | $1.54 | 420620 |
| 2022-06-01 | 1.46 | $1.51 | 60502 |
| 2022-05-31 | 1.44 | $1.53 | 73054 |
| 2022-05-27 | 1.41 | $1.49 | 147413 |
| 2022-05-26 | 1.39 | $1.45 | 137409 |
| 2022-05-25 | 1.38 | $1.49 | 120405 |
| 2022-05-24 | 1.35 | $1.43 | 56983 |
| 2022-05-23 | 1.34 | $1.43 | 106295 |
| 2022-05-20 | 1.32 | $1.37 | 32655 |
| 2022-05-19 | 1.33 | $1.38 | 27146 |
| 2022-05-18 | 1.33 | $1.36 | 25666 |
| 2022-05-17 | 1.34 | $1.40 | 35196 |
| 2022-05-16 | 1.34 | $1.37 | 79016 |
| 2022-05-13 | 1.36 | $1.35 | 99506 |
| 2022-05-12 | 1.38 | $1.35 | 131773 |
| 2022-05-11 | 1.41 | $1.38 | 173490 |
| 2022-05-10 | 1.45 | $1.41 | 110086 |
| 2022-05-09 | 1.48 | $1.38 | 255218 |
| 2022-05-06 | 1.52 | $1.52 | 50296 |
| 2022-05-05 | 1.54 | $1.50 | 199519 |
| 2022-05-04 | 1.57 | $1.62 | 98203 |
| 2022-05-03 | 1.56 | $1.60 | 49439 |
| 2022-05-02 | 1.56 | $1.56 | 85767 |
| 2022-04-29 | 1.58 | $1.57 | 59653 |
| 2022-04-28 | 1.59 | $1.59 | 50668 |
| 2022-04-27 | 1.61 | $1.57 | 68213 |
| 2022-04-26 | 1.63 | $1.59 | 43697 |
| 2022-04-25 | 1.66 | $1.61 | 59016 |
| 2022-04-22 | 1.68 | $1.65 | 217590 |
| 2022-04-21 | 1.69 | $1.62 | 477214 |
| 2022-04-20 | 1.72 | $1.69 | 291314 |
| 2022-04-19 | 1.74 | $1.72 | 62814 |
| 2022-04-18 | 1.75 | $1.68 | 128492 |
| 2022-04-14 | 1.77 | $1.71 | 191077 |
| 2022-04-13 | 1.79 | $1.75 | 78664 |
| 2022-04-12 | 1.79 | $1.77 | 50305 |
| 2022-04-11 | 1.80 | $1.76 | 123028 |
| 2022-04-08 | 1.81 | $1.76 | 78321 |
| 2022-04-07 | 1.81 | $1.78 | 209636 |
| 2022-04-06 | 1.82 | $1.84 | 385611 |
| 2022-04-05 | 1.80 | $1.81 | 123219 |
| 2022-04-04 | 1.79 | $1.85 | 360609 |
| 2022-04-01 | 1.77 | $1.81 | 284894 |
| 2022-03-31 | 1.75 | $1.73 | 84449 |
| 2022-03-30 | 1.76 | $1.75 | 184995 |
| 2022-03-29 | 1.76 | $1.81 | 104058 |
| 2022-03-28 | 1.74 | $1.80 | 184517 |
| 2022-03-25 | 1.72 | $1.78 | 77756 |
| 2022-03-24 | 1.70 | $1.79 | 334521 |
| 2022-03-23 | 1.68 | $1.72 | 70987 |
| 2022-03-22 | 1.67 | $1.74 | 219532 |
| 2022-03-21 | 1.66 | $1.68 | 92963 |
| 2022-03-18 | 1.66 | $1.70 | 70555 |
| 2022-03-17 | 1.66 | $1.67 | 90850 |
| 2022-03-16 | 1.66 | $1.60 | 550515 |
| 2022-03-15 | 1.69 | $1.63 | 331992 |
| 2022-03-14 | 1.72 | $1.68 | 99175 |
| 2022-03-11 | 1.74 | $1.72 | 50968 |
| 2022-03-10 | 1.75 | $1.75 | 381689 |
| 2022-03-09 | 1.76 | $1.78 | 170065 |
| 2022-03-08 | 1.75 | $1.72 | 115718 |
| 2022-03-07 | 1.77 | $1.69 | 370506 |
| 2022-03-04 | 1.80 | $1.79 | 43210 |
| 2022-03-03 | 1.80 | $1.83 | 166340 |
| 2022-03-02 | 1.79 | $1.83 | 108368 |
| 2022-03-01 | 1.78 | $1.76 | 99976 |
| 2022-02-28 | 1.78 | $1.80 | 145828 |
| 2022-02-25 | 1.78 | $1.77 | 47428 |
| 2022-02-24 | 1.79 | $1.80 | 511138 |
| 2022-02-23 | 1.78 | $1.82 | 460077 |
| 2022-02-22 | 1.77 | $1.71 | 232386 |
| 2022-02-18 | 1.80 | $1.78 | 146073 |
| 2022-02-17 | 1.81 | $1.81 | 158214 |
| 2022-02-16 | 1.80 | $1.83 | 171690 |
| 2022-02-15 | 1.80 | $1.84 | 254139 |
| 2022-02-14 | 1.79 | $1.76 | 192350 |
| 2022-02-11 | 1.80 | $1.78 | 58548 |
| 2022-02-10 | 1.80 | $1.79 | 305779 |
| 2022-02-09 | 1.81 | $1.84 | 303755 |
| 2022-02-08 | 1.80 | $1.82 | 175547 |
| 2022-02-07 | 1.80 | $1.76 | 107183 |
| 2022-02-04 | 1.82 | $1.80 | 142065 |
| 2022-02-03 | 1.82 | $1.80 | 128500 |
| 2022-02-02 | 1.83 | $1.83 | 123798 |
| 2022-02-01 | 1.83 | $1.85 | 147052 |
| 2022-01-31 | 1.82 | $1.84 | 241788 |
| 2022-01-28 | 1.82 | $1.86 | 394460 |
| 2022-01-27 | 1.80 | $1.77 | 135192 |
| 2022-01-26 | 1.82 | $1.81 | 258809 |
| 2022-01-25 | 1.82 | $1.82 | 259669 |
| 2022-01-24 | 1.83 | $1.78 | 662401 |
| 2022-01-21 | 1.84 | $1.80 | 187531 |
| 2022-01-20 | 1.85 | $1.89 | 675512 |
| 2022-01-19 | 1.84 | $1.73 | 410911 |
| 2022-01-18 | 1.88 | $1.78 | 659111 |
| 2022-01-14 | 1.90 | $1.92 | 152547 |
| 2022-01-13 | 1.89 | $1.90 | 245272 |
| 2022-01-12 | 1.88 | $1.95 | 360657 |
| 2022-01-11 | 1.86 | $2.02 | 1.9M |
| 2022-01-10 | 1.80 | $1.91 | 327788 |
| 2022-01-07 | 1.77 | $1.85 | 151878 |
| 2022-01-06 | 1.76 | $1.85 | 647773 |
| 2022-01-05 | 1.74 | $1.76 | 842268 |
| 2022-01-04 | 1.74 | $1.78 | 286086 |
| 2022-01-03 | 1.74 | $1.81 | 494399 |
| 2021-12-31 | 1.73 | $1.71 | 264230 |
| 2021-12-30 | 1.75 | $1.74 | 291499 |
| 2021-12-29 | 1.77 | $1.70 | 350821 |
| 2021-12-28 | 1.80 | $1.74 | 376486 |
| 2021-12-27 | 1.83 | $1.79 | 286789 |
| 2021-12-23 | 1.86 | $1.87 | 195598 |
| 2021-12-22 | 1.86 | $1.88 | 255753 |
| 2021-12-21 | 1.86 | $1.91 | 340306 |
| 2021-12-20 | 1.85 | $1.87 | 229752 |
| 2021-12-17 | 1.85 | $1.89 | 348336 |
| 2021-12-16 | 1.84 | $1.91 | 540932 |
| 2021-12-15 | 1.83 | $1.85 | 414909 |
| 2021-12-14 | 1.84 | $1.75 | 241923 |
| 2021-12-13 | 1.88 | $1.82 | 362126 |
| 2021-12-10 | 1.91 | $1.93 | 174046 |
| 2021-12-09 | 1.91 | $2.00 | 307359 |
| 2021-12-08 | 1.89 | $1.99 | 666834 |
| 2021-12-07 | 1.86 | $1.85 | 891476 |
| 2021-12-06 | 1.88 | $1.87 | 343787 |
| 2021-12-03 | 1.89 | $1.91 | 1.4M |
| 2021-12-02 | 1.90 | $1.90 | 402102 |
| 2021-12-01 | 1.91 | $1.86 | 1.2M |
| 2021-11-30 | 1.93 | $1.85 | 2.2M |
| 2021-11-29 | 1.97 | $1.72 | 866723 |
| 2021-11-26 | 2.05 | $1.86 | 658159 |
| 2021-11-24 | 2.10 | $1.89 | 1.7M |
| 2021-11-23 | 2.16 | $2.06 | 4.5M |
| 2021-11-22 | 2.17 | $1.91 | 2.7M |
| 2021-11-19 | 2.24 | $2.04 | 849085 |
| 2021-11-18 | 2.27 | $2.16 | 1.3M |
| 2021-11-17 | 2.27 | $2.24 | 4.2M |
| 2021-11-16 | 2.24 | $2.16 | 7.2M |
| 2021-11-15 | 2.23 | $2.14 | 2.6M |
| 2021-11-12 | 2.23 | $2.30 | 1.2M |
| 2021-11-11 | 2.16 | $2.28 | 6.9M |
| 2021-11-10 | 2.09 | $2.21 | 11.3M |
| 2021-11-09 | 2.02 | $2.24 | 8.3M |
| 2021-11-08 | 1.92 | $2.00 | 473534 |
| 2021-11-05 | 1.88 | $1.96 | 157758 |
| 2021-11-04 | 1.83 | $1.90 | 1.3M |
| 2021-11-03 | 1.80 | $1.83 | 195362 |
| 2021-11-02 | 1.78 | $1.87 | 244731 |
| 2021-11-01 | 1.75 | $1.86 | 986763 |
| 2021-10-29 | 1.71 | $1.73 | 87482 |
| 2021-10-28 | 1.71 | $1.72 | 152344 |
| 2021-10-27 | 1.70 | $1.71 | 134199 |
| 2021-10-26 | 1.70 | $1.83 | 697763 |
| 2021-10-25 | 1.67 | $1.71 | 373498 |
| 2021-10-22 | 1.66 | $1.63 | 248504 |
| 2021-10-21 | 1.67 | $1.61 | 214633 |
| 2021-10-20 | 1.70 | $1.63 | 585070 |
| 2021-10-19 | 1.73 | $1.72 | 166503 |
| 2021-10-18 | 1.73 | $1.71 | 84635 |
| 2021-10-15 | 1.74 | $1.78 | 91829 |
| 2021-10-14 | 1.73 | $1.78 | 172493 |
| 2021-10-13 | 1.72 | $1.73 | 187438 |
| 2021-10-12 | 1.72 | $1.70 | 173393 |
| 2021-10-11 | 1.74 | $1.74 | 156236 |
| 2021-10-08 | 1.74 | $1.73 | 53021 |
| 2021-10-07 | 1.75 | $1.77 | 94361 |
| 2021-10-06 | 1.74 | $1.77 | 133804 |
| 2021-10-05 | 1.74 | $1.77 | 231550 |
| 2021-10-04 | 1.74 | $1.74 | 151585 |
| 2021-10-01 | 1.74 | $1.80 | 155821 |
| 2021-09-30 | 1.73 | $1.77 | 74197 |
| 2021-09-29 | 1.73 | $1.75 | 104925 |
| 2021-09-28 | 1.73 | $1.75 | 195306 |
| 2021-09-27 | 1.74 | $1.80 | 138136 |
| 2021-09-24 | 1.73 | $1.74 | 85362 |
| 2021-09-23 | 1.74 | $1.76 | 270506 |
| 2021-09-22 | 1.75 | $1.73 | 171164 |
| 2021-09-21 | 1.77 | $1.78 | 116523 |
| 2021-09-20 | 1.78 | $1.75 | 180732 |
| 2021-09-17 | 1.81 | $1.78 | 322670 |
| 2021-09-16 | 1.83 | $1.79 | 95041 |
| 2021-09-15 | 1.85 | $1.84 | 116163 |
| 2021-09-14 | 1.86 | $1.79 | 211716 |
| 2021-09-13 | 1.89 | $1.89 | 128541 |
| 2021-09-10 | 1.90 | $1.84 | 152141 |
| 2021-09-09 | 1.92 | $1.87 | 177392 |
| 2021-09-08 | 1.94 | $1.85 | 180175 |
| 2021-09-07 | 1.97 | $1.93 | 259920 |
| 2021-09-03 | 1.99 | $2.00 | 310746 |
| 2021-09-02 | 1.98 | $2.00 | 201244 |
| 2021-09-01 | 1.98 | $1.99 | 251157 |
| 2021-08-31 | 1.97 | $2.01 | 442234 |
| 2021-08-30 | 1.96 | $2.00 | 617110 |
| 2021-08-27 | 1.95 | $2.02 | 440749 |
| 2021-08-26 | 1.93 | $1.95 | 164606 |
| 2021-08-25 | 1.93 | $2.00 | 200040 |
| 2021-08-24 | 1.91 | $1.99 | 211032 |
| 2021-08-23 | 1.90 | $1.93 | 215293 |
| 2021-08-20 | 1.90 | $1.84 | 301399 |
| 2021-08-19 | 1.93 | $1.78 | 706526 |
| 2021-08-18 | 1.99 | $1.91 | 397943 |
| 2021-08-17 | 2.02 | $1.96 | 531265 |
| 2021-08-16 | 2.04 | $2.00 | 393785 |
| 2021-08-13 | 2.05 | $2.06 | 191935 |
| 2021-08-12 | 2.05 | $2.14 | 206824 |
| 2021-08-11 | 2.02 | $2.05 | 189634 |
| 2021-08-10 | 2.01 | $2.03 | 164165 |
| 2021-08-09 | 2.01 | $2.06 | 347507 |
| 2021-08-06 | 2.00 | $2.05 | 109742 |
| 2021-08-05 | 2.00 | $2.05 | 316374 |
| 2021-08-04 | 1.99 | $2.02 | 270597 |
| 2021-08-03 | 1.99 | $2.03 | 153052 |
| 2021-08-02 | 1.99 | $2.06 | 218663 |
| 2021-07-30 | 1.98 | $1.98 | 442987 |
| 2021-07-29 | 2.00 | $2.03 | 98560 |
| 2021-07-28 | 2.00 | $2.05 | 191811 |
| 2021-07-27 | 2.00 | $1.99 | 282427 |
| 2021-07-26 | 2.02 | $2.01 | 234068 |
| 2021-07-23 | 2.04 | $2.04 | 274923 |
| 2021-07-22 | 2.06 | $2.06 | 198587 |
| 2021-07-21 | 2.07 | $2.12 | 160516 |
| 2021-07-20 | 2.07 | $2.06 | 284839 |
| 2021-07-19 | 2.09 | $2.04 | 551486 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.72
2026-06-29
Close Price
$2.31
Vol: 60941
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.31
Average
47.22
Maximum
86.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 54.72 | $2.31 | 60941 |
| 2026-06-26 | 54.87 | $2.32 | 31996 |
| 2026-06-25 | 56.05 | $2.40 | 221436 |
| 2026-06-24 | 55.94 | $2.39 | 126128 |
| 2026-06-23 | 54.61 | $2.27 | 23312 |
| 2026-06-22 | 55.54 | $2.34 | 58080 |
| 2026-06-18 | 56.45 | $2.41 | 336821 |
| 2026-06-17 | 53.67 | $2.14 | 123335 |
| 2026-06-16 | 54.16 | $2.18 | 101829 |
| 2026-06-15 | 55.72 | $2.31 | 98200 |
| 2026-06-12 | 56.31 | $2.36 | 151421 |
| 2026-06-11 | 55.22 | $2.24 | 48691 |
| 2026-06-10 | 54.14 | $2.12 | 277064 |
| 2026-06-09 | 55.20 | $2.22 | 299021 |
| 2026-06-08 | 54.18 | $2.10 | 1.5M |
| 2026-06-05 | 53.93 | $2.07 | 587727 |
| 2026-06-04 | 57.28 | $2.41 | 426302 |
| 2026-06-03 | 59.45 | $2.62 | 212671 |
| 2026-06-02 | 60.91 | $2.76 | 1.6M |
| 2026-06-01 | 63.79 | $3.03 | 344801 |
| 2026-05-29 | 66.20 | $3.25 | 267252 |
| 2026-05-28 | 66.86 | $3.31 | 382288 |
| 2026-05-27 | 69.36 | $3.54 | 1.1M |
| 2026-05-26 | 71.01 | $3.69 | 1.1M |
| 2026-05-22 | 70.29 | $3.53 | 15.8M |
| 2026-05-21 | 71.77 | $3.67 | 1.6M |
| 2026-05-20 | 48.58 | $0.50 | 612603 |
| 2026-05-19 | 47.57 | $0.42 | 191000 |
| 2026-05-18 | 47.73 | $0.43 | 432600 |
| 2026-05-15 | 86.99 | $2.42 | 317042 |
| 2026-05-14 | 86.78 | $2.38 | 493600 |
| 2026-05-13 | 44.68 | $0.37 | 610141 |
| 2026-05-12 | 46.58 | $0.40 | 943417 |
| 2026-05-11 | 51.17 | $0.46 | 575800 |
| 2026-05-08 | 50.39 | $0.45 | 813200 |
| 2026-05-07 | 56.32 | $0.52 | 874622 |
| 2026-05-06 | 59.15 | $0.55 | 481000 |
| 2026-05-05 | 57.81 | $0.53 | 526713 |
| 2026-05-04 | 57.77 | $0.53 | 14.5M |
| 2026-05-01 | 63.24 | $0.59 | 484912 |
| 2026-04-30 | 63.16 | $0.59 | 2.5M |
| 2026-04-29 | 57.68 | $0.50 | 541300 |
| 2026-04-28 | 58.51 | $0.51 | 1.6M |
| 2026-04-27 | 56.25 | $0.47 | 1.6M |
| 2026-04-24 | 60.70 | $0.52 | 1.2M |
| 2026-04-23 | 59.43 | $0.50 | 1.9M |
| 2026-04-22 | 65.89 | $0.56 | 2.6M |
| 2026-04-21 | 68.22 | $0.59 | 6.2M |
| 2026-04-20 | 81.83 | $0.69 | 10.4M |
| 2026-04-17 | 82.13 | $0.69 | 48.1M |
| 2026-04-16 | 74.66 | $0.52 | 85.1M |
| 2026-04-15 | 71.27 | $0.47 | 481.0M |
| 2026-04-14 | 54.66 | $0.33 | 103.0M |
| 2026-04-13 | 45.61 | $0.28 | 284300 |
| 2026-04-10 | 45.93 | $0.29 | 448032 |
| 2026-04-09 | 50.74 | $0.31 | 1.5M |
| 2026-04-08 | 50.13 | $0.31 | 694800 |
| 2026-04-07 | 46.05 | $0.29 | 125556 |
| 2026-04-06 | 49.24 | $0.30 | 343400 |
| 2026-04-02 | 45.79 | $0.29 | 125900 |
| 2026-04-01 | 42.63 | $0.28 | 94003 |
| 2026-03-31 | 41.93 | $0.27 | 351800 |
| 2026-03-30 | 43.15 | $0.28 | 241700 |
| 2026-03-27 | 46.24 | $0.30 | 189777 |
| 2026-03-26 | 46.97 | $0.30 | 191873 |
| 2026-03-25 | 45.64 | $0.29 | 110607 |
| 2026-03-24 | 47.04 | $0.30 | 302298 |
| 2026-03-23 | 45.72 | $0.29 | 407704 |
| 2026-03-20 | 46.83 | $0.30 | 658200 |
| 2026-03-19 | 44.56 | $0.29 | 445400 |
| 2026-03-18 | 46.44 | $0.30 | 225162 |
| 2026-03-17 | 44.41 | $0.29 | 124700 |
| 2026-03-16 | 42.82 | $0.28 | 379700 |
| 2026-03-13 | 43.87 | $0.29 | 333900 |
| 2026-03-12 | 44.83 | $0.30 | 126517 |
| 2026-03-11 | 45.17 | $0.30 | 153534 |
| 2026-03-10 | 46.99 | $0.31 | 237500 |
| 2026-03-09 | 46.77 | $0.31 | 84200 |
| 2026-03-06 | 45.69 | $0.30 | 337400 |
| 2026-03-05 | 47.15 | $0.31 | 193158 |
| 2026-03-04 | 48.98 | $0.33 | 412019 |
| 2026-03-03 | 45.80 | $0.31 | 729046 |
| 2026-03-02 | 46.80 | $0.31 | 359100 |
| 2026-02-27 | 49.87 | $0.34 | 551637 |
| 2026-02-26 | 51.98 | $0.35 | 1.4M |
| 2026-02-25 | 50.18 | $0.34 | 1.1M |
| 2026-02-24 | 46.85 | $0.31 | 926640 |
| 2026-02-23 | 47.51 | $0.32 | 1.9M |
| 2026-02-20 | 49.73 | $0.34 | 5.5M |
| 2026-02-19 | 57.85 | $0.39 | 217.6M |
| 2026-02-18 | 44.35 | $0.31 | 2.7M |
| 2026-02-17 | 42.56 | $0.30 | 909300 |
| 2026-02-13 | 34.95 | $0.26 | 278835 |
| 2026-02-12 | 32.63 | $0.26 | 336200 |
| 2026-02-11 | 34.10 | $0.27 | 309800 |
| 2026-02-10 | 34.93 | $0.27 | 453556 |
| 2026-02-09 | 34.47 | $0.27 | 256719 |
| 2026-02-06 | 34.12 | $0.27 | 485700 |
| 2026-02-05 | 31.47 | $0.26 | 494906 |
| 2026-02-04 | 34.03 | $0.28 | 272948 |
| 2026-02-03 | 33.44 | $0.28 | 316500 |
| 2026-02-02 | 33.94 | $0.28 | 375437 |
| 2026-01-30 | 34.68 | $0.29 | 330600 |
| 2026-01-29 | 36.14 | $0.30 | 486200 |
| 2026-01-28 | 37.12 | $0.31 | 719500 |
| 2026-01-27 | 38.88 | $0.33 | 341100 |
| 2026-01-26 | 40.01 | $0.34 | 236700 |
| 2026-01-23 | 40.51 | $0.34 | 701714 |
| 2026-01-22 | 42.04 | $0.35 | 499244 |
| 2026-01-21 | 39.20 | $0.34 | 587363 |
| 2026-01-20 | 40.54 | $0.35 | 1.4M |
| 2026-01-16 | 41.36 | $0.36 | 680936 |
| 2026-01-15 | 41.48 | $0.36 | 720300 |
| 2026-01-14 | 43.08 | $0.37 | 2.1M |
| 2026-01-13 | 37.41 | $0.34 | 537300 |
| 2026-01-12 | 37.82 | $0.34 | 783649 |
| 2026-01-09 | 38.17 | $0.34 | 809400 |
| 2026-01-08 | 40.75 | $0.37 | 470500 |
| 2026-01-07 | 43.14 | $0.39 | 342600 |
| 2026-01-06 | 42.59 | $0.39 | 278541 |
| 2026-01-05 | 45.64 | $0.42 | 158632 |
| 2026-01-02 | 46.49 | $0.43 | 341400 |
| 2025-12-31 | 41.87 | $0.39 | 277007 |
| 2025-12-30 | 42.07 | $0.39 | 400500 |
| 2025-12-29 | 45.04 | $0.42 | 2.2M |
| 2025-12-26 | 45.81 | $0.43 | 587800 |
| 2025-12-24 | 45.46 | $0.43 | 745520 |
| 2025-12-23 | 42.85 | $0.41 | 863700 |
| 2025-12-22 | 40.06 | $0.38 | 383570 |
| 2025-12-19 | 37.90 | $0.37 | 270800 |
| 2025-12-18 | 34.57 | $0.34 | 736341 |
| 2025-12-17 | 34.15 | $0.34 | 415700 |
| 2025-12-16 | 34.23 | $0.34 | 447834 |
| 2025-12-15 | 34.59 | $0.35 | 550947 |
| 2025-12-12 | 36.83 | $0.38 | 375706 |
| 2025-12-11 | 37.52 | $0.39 | 813794 |
| 2025-12-10 | 34.99 | $0.37 | 630140 |
| 2025-12-09 | 35.09 | $0.37 | 1.4M |
| 2025-12-08 | 37.27 | $0.40 | 1.5M |
| 2025-12-05 | 31.73 | $0.36 | 13.0M |
| 2025-12-04 | 31.02 | $0.35 | 325800 |
| 2025-12-03 | 32.70 | $0.38 | 186700 |
| 2025-12-02 | 29.02 | $0.35 | 324735 |
| 2025-12-01 | 30.60 | $0.38 | 254486 |
| 2025-11-28 | 32.22 | $0.41 | 153008 |
| 2025-11-26 | 30.92 | $0.40 | 382182 |
| 2025-11-25 | 29.52 | $0.39 | 165946 |
| 2025-11-24 | 30.53 | $0.41 | 258200 |
| 2025-11-21 | 24.74 | $0.36 | 1.8M |
| 2025-11-20 | 25.16 | $0.37 | 393476 |
| 2025-11-19 | 27.81 | $0.43 | 227200 |
| 2025-11-18 | 25.21 | $0.41 | 284496 |
| 2025-11-17 | 25.61 | $0.42 | 320092 |
| 2025-11-14 | 27.41 | $0.46 | 123844 |
| 2025-11-13 | 27.94 | $0.48 | 166400 |
| 2025-11-12 | 29.41 | $0.51 | 258100 |
| 2025-11-11 | 30.61 | $0.54 | 89732 |
| 2025-11-10 | 29.72 | $0.53 | 1.2M |
| 2025-11-07 | 31.18 | $0.56 | 500100 |
| 2025-11-06 | 29.10 | $0.54 | 151000 |
| 2025-11-05 | 30.21 | $0.57 | 158920 |
| 2025-11-04 | 30.62 | $0.58 | 242500 |
| 2025-11-03 | 31.72 | $0.60 | 188800 |
| 2025-10-31 | 33.32 | $0.64 | 115668 |
| 2025-10-30 | 32.78 | $0.63 | 398600 |
| 2025-10-29 | 32.91 | $0.64 | 207600 |
| 2025-10-28 | 34.23 | $0.67 | 240600 |
| 2025-10-27 | 34.65 | $0.68 | 181600 |
| 2025-10-24 | 35.91 | $0.71 | 241200 |
| 2025-10-23 | 36.59 | $0.73 | 140108 |
| 2025-10-22 | 34.45 | $0.70 | 278119 |
| 2025-10-21 | 36.08 | $0.74 | 189607 |
| 2025-10-20 | 34.61 | $0.72 | 225300 |
| 2025-10-17 | 34.09 | $0.71 | 222100 |
| 2025-10-16 | 35.17 | $0.74 | 335853 |
| 2025-10-15 | 36.42 | $0.78 | 204500 |
| 2025-10-14 | 36.45 | $0.78 | 526500 |
| 2025-10-13 | 37.72 | $0.82 | 250506 |
| 2025-10-10 | 38.33 | $0.84 | 170600 |
| 2025-10-09 | 40.68 | $0.90 | 136016 |
| 2025-10-08 | 39.68 | $0.88 | 128246 |
| 2025-10-07 | 37.91 | $0.85 | 548200 |
| 2025-10-06 | 37.71 | $0.85 | 400100 |
| 2025-10-03 | 39.96 | $0.92 | 229400 |
| 2025-10-02 | 40.33 | $0.93 | 142000 |
| 2025-10-01 | 40.41 | $0.93 | 785133 |
| 2025-09-30 | 39.77 | $0.92 | 120800 |
| 2025-09-29 | 40.55 | $0.95 | 136600 |
| 2025-09-26 | 40.63 | $0.95 | 166202 |
| 2025-09-25 | 39.64 | $0.92 | 246901 |
| 2025-09-24 | 40.08 | $0.94 | 327844 |
| 2025-09-23 | 41.71 | $1.01 | 202600 |
| 2025-09-22 | 41.71 | $1.01 | 258931 |
| 2025-09-19 | 42.63 | $1.05 | 357300 |
| 2025-09-18 | 41.40 | $1.01 | 660038 |
| 2025-09-17 | 41.61 | $1.02 | 688000 |
| 2025-09-16 | 43.52 | $1.11 | 1.1M |
| 2025-09-15 | 47.93 | $1.30 | 3.2M |
| 2025-09-12 | 52.74 | $1.48 | 112.5M |
| 2025-09-11 | 32.36 | $0.91 | 36118 |
| 2025-09-10 | 31.05 | $0.88 | 80300 |
| 2025-09-09 | 32.82 | $0.96 | 87200 |
| 2025-09-08 | 33.20 | $0.98 | 248948 |
| 2025-09-05 | 30.96 | $0.93 | 57329 |
| 2025-09-04 | 32.91 | $1.02 | 16800 |
| 2025-09-03 | 34.77 | $1.10 | 121303 |
| 2025-09-02 | 34.77 | $1.10 | 37713 |
| 2025-08-29 | 36.39 | $1.17 | 21230 |
| 2025-08-28 | 35.98 | $1.16 | 12000 |
| 2025-08-27 | 35.60 | $1.15 | 31500 |
| 2025-08-26 | 37.78 | $1.25 | 15400 |
| 2025-08-25 | 38.45 | $1.28 | 22800 |
| 2025-08-22 | 40.75 | $1.38 | 52364 |
| 2025-08-21 | 33.59 | $1.19 | 51622 |
| 2025-08-20 | 34.42 | $1.23 | 20409 |
| 2025-08-19 | 35.04 | $1.26 | 15040 |
| 2025-08-18 | 35.65 | $1.29 | 18575 |
| 2025-08-15 | 38.39 | $1.42 | 9008 |
| 2025-08-14 | 39.97 | $1.49 | 15238 |
| 2025-08-13 | 40.64 | $1.52 | 20835 |
| 2025-08-12 | 41.54 | $1.56 | 16375 |
| 2025-08-11 | 40.92 | $1.54 | 23218 |
| 2025-08-08 | 41.54 | $1.57 | 13500 |
| 2025-08-07 | 41.75 | $1.58 | 21307 |
| 2025-08-06 | 41.94 | $1.59 | 12300 |
| 2025-08-05 | 42.13 | $1.60 | 14532 |
| 2025-08-04 | 40.88 | $1.55 | 26300 |
| 2025-08-01 | 41.56 | $1.59 | 32100 |
| 2025-07-31 | 42.91 | $1.67 | 27457 |
| 2025-07-30 | 45.18 | $1.80 | 12511 |
| 2025-07-29 | 45.89 | $1.84 | 23048 |
| 2025-07-28 | 47.12 | $1.91 | 32240 |
| 2025-07-25 | 47.64 | $1.94 | 74600 |
| 2025-07-24 | 47.27 | $1.92 | 106300 |
| 2025-07-23 | 44.49 | $1.77 | 123500 |
| 2025-07-22 | 44.49 | $1.77 | 63600 |
| 2025-07-21 | 45.35 | $1.83 | 37985 |
| 2025-07-18 | 45.49 | $1.84 | 133711 |
| 2025-07-17 | 43.33 | $1.71 | 72005 |
| 2025-07-16 | 40.94 | $1.57 | 41346 |
| 2025-07-15 | 40.60 | $1.55 | 20050 |
| 2025-07-14 | 41.75 | $1.65 | 25671 |
| 2025-07-11 | 41.43 | $1.63 | 31704 |
| 2025-07-10 | 42.19 | $1.70 | 46518 |
| 2025-07-09 | 42.40 | $1.72 | 24714 |
| 2025-07-08 | 42.60 | $1.74 | 40600 |
| 2025-07-07 | 43.88 | $1.87 | 63600 |
| 2025-07-03 | 43.13 | $1.81 | 40349 |
| 2025-07-02 | 44.16 | $1.92 | 132142 |
| 2025-07-01 | 45.09 | $2.02 | 174300 |
| 2025-06-30 | 50.89 | $2.59 | 265600 |
| 2025-06-27 | 57.84 | $3.15 | 154622 |
| 2025-06-26 | 56.84 | $3.05 | 47424 |
| 2025-06-25 | 57.48 | $3.10 | 133230 |
| 2025-06-24 | 58.88 | $3.21 | 122223 |
| 2025-06-23 | 56.01 | $2.90 | 68000 |
| 2025-06-20 | 57.62 | $3.03 | 267141 |
| 2025-06-18 | 53.96 | $2.65 | 65127 |
| 2025-06-17 | 53.46 | $2.60 | 227100 |
| 2025-06-16 | 58.82 | $3.04 | 88431 |
| 2025-06-13 | 59.73 | $3.11 | 71433 |
| 2025-06-12 | 65.77 | $3.55 | 450100 |
| 2025-06-11 | 59.48 | $2.84 | 38135 |
| 2025-06-10 | 57.82 | $2.68 | 70049 |
| 2025-06-09 | 62.70 | $3.00 | 136351 |
| 2025-06-06 | 61.55 | $2.88 | 70017 |
| 2025-06-05 | 60.78 | $2.80 | 98842 |
| 2025-06-04 | 64.29 | $3.03 | 126577 |
| 2025-06-03 | 68.38 | $3.28 | 557200 |
| 2025-06-02 | 62.06 | $2.59 | 220400 |
| 2025-05-30 | 70.17 | $3.01 | 206200 |
| 2025-05-29 | 67.68 | $2.75 | 409000 |
| 2025-05-28 | 85.00 | $3.42 | 4.8M |
| 2025-05-27 | 75.34 | $2.34 | 132686 |
| 2025-05-23 | 75.34 | $2.34 | 573453 |
| 2025-05-22 | 68.35 | $1.93 | 17543 |
| 2025-05-21 | 68.14 | $1.92 | 24700 |
| 2025-05-20 | 73.20 | $2.03 | 59448 |
| 2025-05-19 | 76.63 | $2.10 | 1.4M |
| 2025-05-16 | 70.65 | $1.78 | 31677 |
| 2025-05-15 | 70.19 | $1.76 | 59046 |
| 2025-05-14 | 71.24 | $1.78 | 952400 |
| 2025-05-13 | 66.77 | $1.59 | 226357 |
| 2025-05-12 | 75.57 | $1.74 | 2.8M |
| 2025-05-09 | 65.49 | $1.39 | 166734 |
| 2025-05-08 | 63.01 | $1.33 | 10538 |
| 2025-05-07 | 62.15 | $1.31 | 34700 |
| 2025-05-06 | 62.84 | $1.32 | 41818 |
| 2025-05-05 | 66.38 | $1.37 | 34258 |
| 2025-05-02 | 73.44 | $1.46 | 984400 |
| 2025-05-01 | 62.48 | $1.20 | 100100 |
| 2025-04-30 | 66.49 | $1.24 | 276538 |
| 2025-04-29 | 63.12 | $1.18 | 162727 |
| 2025-04-28 | 56.95 | $1.09 | 124700 |
| 2025-04-25 | 54.54 | $1.06 | 5640 |
| 2025-04-24 | 53.72 | $1.05 | 76341 |
| 2025-04-23 | 47.41 | $0.98 | 2905 |
| 2025-04-22 | 47.21 | $0.98 | 2262 |
| 2025-04-21 | 46.44 | $0.97 | 9900 |
| 2025-04-17 | 42.00 | $0.92 | 1832 |
| 2025-04-16 | 48.36 | $1.00 | 41400 |
| 2025-04-15 | 45.21 | $0.97 | 5852 |
| 2025-04-14 | 45.21 | $0.97 | 11100 |
| 2025-04-11 | 39.68 | $0.92 | 4447 |
| 2025-04-10 | 34.67 | $0.88 | 3860 |
| 2025-04-09 | 40.23 | $0.95 | 50014 |
| 2025-04-08 | 41.12 | $0.96 | 13254 |
| 2025-04-07 | 42.01 | $0.97 | 23300 |
| 2025-04-04 | 42.01 | $0.97 | 22400 |
| 2025-04-03 | 46.54 | $1.02 | 9822 |
| 2025-04-02 | 46.54 | $1.02 | 15400 |
| 2025-04-01 | 46.54 | $1.02 | 25956 |
| 2025-03-31 | 46.54 | $1.02 | 27800 |
| 2025-03-28 | 46.54 | $1.02 | 9291 |
| 2025-03-27 | 54.76 | $1.11 | 4936 |
| 2025-03-26 | 52.08 | $1.08 | 4853 |
| 2025-03-25 | 52.08 | $1.08 | 55200 |
| 2025-03-24 | 62.03 | $1.17 | 5332 |
| 2025-03-21 | 59.58 | $1.14 | 18045 |
| 2025-03-20 | 59.58 | $1.14 | 51512 |
| 2025-03-19 | 58.78 | $1.13 | 9639 |
| 2025-03-18 | 56.32 | $1.10 | 12100 |
| 2025-03-17 | 55.48 | $1.09 | 3718 |
| 2025-03-14 | 56.52 | $1.10 | 4724 |
| 2025-03-13 | 58.59 | $1.12 | 13540 |
| 2025-03-12 | 54.64 | $1.07 | 15236 |
| 2025-03-11 | 52.03 | $1.04 | 23975 |
| 2025-03-10 | 52.03 | $1.04 | 11313 |
| 2025-03-07 | 50.30 | $1.02 | 15747 |
| 2025-03-06 | 56.04 | $1.08 | 28236 |
| 2025-03-05 | 54.39 | $1.06 | 56200 |
| 2025-03-04 | 52.71 | $1.04 | 14449 |
| 2025-03-03 | 55.63 | $1.07 | 15546 |
| 2025-02-28 | 57.66 | $1.09 | 23890 |
| 2025-02-27 | 56.14 | $1.07 | 17600 |
| 2025-02-26 | 55.38 | $1.06 | 9305 |
| 2025-02-25 | 51.38 | $1.01 | 45409 |
| 2025-02-24 | 52.27 | $1.02 | 45800 |
| 2025-02-21 | 53.15 | $1.03 | 11134 |
| 2025-02-20 | 49.97 | $0.99 | 14900 |
| 2025-02-19 | 46.40 | $0.95 | 16300 |
| 2025-02-18 | 50.21 | $1.00 | 50613 |
| 2025-02-14 | 50.36 | $1.00 | 2325 |
| 2025-02-13 | 48.15 | $0.97 | 11014 |
| 2025-02-12 | 46.96 | $0.96 | 10324 |
| 2025-02-11 | 46.45 | $0.95 | 13300 |
| 2025-02-10 | 50.18 | $1.00 | 29600 |
| 2025-02-07 | 60.30 | $1.11 | 13000 |
| 2025-02-06 | 62.48 | $1.13 | 54400 |
| 2025-02-05 | 64.69 | $1.15 | 8871 |
| 2025-02-04 | 64.09 | $1.14 | 20000 |
| 2025-02-03 | 61.58 | $1.10 | 23438 |
| 2025-01-31 | 63.69 | $1.12 | 13520 |
| 2025-01-30 | 62.47 | $1.10 | 76100 |
| 2025-01-29 | 60.58 | $1.07 | 12609 |
| 2025-01-28 | 57.17 | $1.02 | 18803 |
| 2025-01-27 | 57.17 | $1.02 | 32700 |
| 2025-01-24 | 55.79 | $1.00 | 9400 |
| 2025-01-23 | 61.44 | $1.06 | 26916 |
| 2025-01-22 | 57.33 | $1.00 | 38091 |
| 2025-01-21 | 54.24 | $0.96 | 22920 |
| 2025-01-17 | 49.00 | $0.90 | 37000 |
| 2025-01-16 | 47.06 | $0.88 | 24719 |
| 2025-01-15 | 49.28 | $0.91 | 7708 |
| 2025-01-14 | 49.27 | $0.91 | 17943 |
| 2025-01-13 | 50.91 | $0.92 | 22100 |
| 2025-01-10 | 53.21 | $0.95 | 6800 |
| 2025-01-08 | 49.00 | $0.90 | 50141 |
| 2025-01-07 | 50.73 | $0.92 | 12604 |
| 2025-01-06 | 49.02 | $0.90 | 112646 |
| 2025-01-03 | 38.91 | $0.80 | 42801 |
| 2025-01-02 | 39.58 | $0.81 | 11684 |
| 2024-12-31 | 37.71 | $0.79 | 40207 |
| 2024-12-30 | 37.43 | $0.79 | 30800 |
| 2024-12-27 | 37.94 | $0.80 | 32659 |
| 2024-12-26 | 28.98 | $0.72 | 37634 |
| 2024-12-24 | 31.15 | $0.76 | 9800 |
| 2024-12-23 | 28.55 | $0.74 | 13023 |
| 2024-12-20 | 27.24 | $0.73 | 58700 |
| 2024-12-19 | 24.50 | $0.71 | 31249 |
| 2024-12-18 | 23.31 | $0.70 | 25384 |
| 2024-12-17 | 25.27 | $0.75 | 33013 |
| 2024-12-16 | 26.38 | $0.77 | 31100 |
| 2024-12-13 | 29.70 | $0.84 | 13835 |
| 2024-12-12 | 30.35 | $0.85 | 23603 |
| 2024-12-11 | 29.11 | $0.84 | 17323 |
| 2024-12-10 | 32.40 | $0.90 | 28513 |
| 2024-12-09 | 30.54 | $0.89 | 16388 |
| 2024-12-06 | 29.48 | $0.88 | 27755 |
| 2024-12-05 | 29.66 | $0.88 | 33161 |
| 2024-12-04 | 32.83 | $0.94 | 31884 |
| 2024-12-03 | 35.87 | $0.99 | 13411 |
| 2024-12-02 | 37.18 | $1.01 | 35832 |
| 2024-11-29 | 37.18 | $1.01 | 8808 |
| 2024-11-27 | 37.18 | $1.01 | 8500 |
| 2024-11-26 | 37.77 | $1.02 | 11618 |
| 2024-11-25 | 38.34 | $1.03 | 19300 |
| 2024-11-22 | 36.50 | $1.01 | 28816 |
| 2024-11-21 | 38.12 | $1.04 | 16000 |
| 2024-11-20 | 38.67 | $1.05 | 21700 |
| 2024-11-19 | 38.67 | $1.05 | 14824 |
| 2024-11-18 | 40.78 | $1.09 | 21122 |
| 2024-11-15 | 43.60 | $1.14 | 18300 |
| 2024-11-14 | 42.85 | $1.13 | 34301 |
| 2024-11-13 | 43.96 | $1.15 | 19983 |
| 2024-11-12 | 49.46 | $1.24 | 21400 |
| 2024-11-11 | 49.46 | $1.24 | 42218 |
| 2024-11-08 | 46.79 | $1.20 | 55700 |
| 2024-11-07 | 43.23 | $1.15 | 28464 |
| 2024-11-06 | 43.23 | $1.15 | 47600 |
| 2024-11-05 | 42.54 | $1.14 | 23347 |
| 2024-11-04 | 45.72 | $1.20 | 103432 |
| 2024-11-01 | 45.72 | $1.20 | 44900 |
| 2024-10-31 | 44.47 | $1.18 | 56408 |
| 2024-10-30 | 43.86 | $1.17 | 5342 |
| 2024-10-29 | 44.32 | $1.18 | 40456 |
| 2024-10-28 | 48.75 | $1.27 | 10002 |
| 2024-10-25 | 50.34 | $1.30 | 61300 |
| 2024-10-24 | 47.63 | $1.25 | 12404 |
| 2024-10-23 | 55.04 | $1.38 | 72404 |
| 2024-10-22 | 56.99 | $1.41 | 40442 |
| 2024-10-21 | 53.34 | $1.34 | 41600 |
| 2024-10-18 | 42.78 | $1.18 | 12703 |
| 2024-10-17 | 43.96 | $1.20 | 4223 |
| 2024-10-16 | 43.22 | $1.19 | 6140 |
| 2024-10-15 | 43.77 | $1.20 | 9125 |
| 2024-10-14 | 44.31 | $1.21 | 24808 |
| 2024-10-11 | 45.92 | $1.24 | 7100 |
| 2024-10-10 | 48.13 | $1.28 | 6592 |
| 2024-10-09 | 44.31 | $1.22 | 3521 |
| 2024-10-08 | 44.31 | $1.22 | 50206 |
| 2024-10-07 | 44.31 | $1.22 | 4000 |
| 2024-10-04 | 46.77 | $1.27 | 3400 |
| 2024-10-03 | 46.20 | $1.26 | 13844 |
| 2024-10-02 | 47.65 | $1.29 | 6900 |
| 2024-10-01 | 48.62 | $1.31 | 2189 |
| 2024-09-30 | 51.60 | $1.37 | 21100 |
| 2024-09-27 | 50.64 | $1.35 | 20614 |
| 2024-09-26 | 48.21 | $1.30 | 40243 |
| 2024-09-25 | 48.66 | $1.31 | 8400 |
| 2024-09-24 | 52.95 | $1.40 | 30531 |
| 2024-09-23 | 52.51 | $1.39 | 70900 |
| 2024-09-20 | 58.22 | $1.50 | 171800 |
| 2024-09-19 | 54.82 | $1.42 | 16800 |
| 2024-09-18 | 54.38 | $1.41 | 19100 |
| 2024-09-17 | 53.08 | $1.38 | 35105 |
| 2024-09-16 | 57.78 | $1.47 | 15530 |
| 2024-09-13 | 60.03 | $1.51 | 105000 |
| 2024-09-12 | 58.09 | $1.46 | 22900 |
| 2024-09-11 | 58.63 | $1.47 | 44600 |
| 2024-09-10 | 55.50 | $1.39 | 5100 |
| 2024-09-09 | 56.00 | $1.40 | 88245 |
| 2024-09-06 | 54.83 | $1.37 | 19702 |
| 2024-09-05 | 51.13 | $1.28 | 5600 |
| 2024-09-04 | 50.26 | $1.26 | 7146 |
| 2024-09-03 | 52.92 | $1.32 | 38917 |
| 2024-08-30 | 50.87 | $1.27 | 20961 |
| 2024-08-29 | 47.37 | $1.19 | 4900 |
| 2024-08-28 | 48.60 | $1.22 | 5308 |
| 2024-08-27 | 51.13 | $1.28 | 47449 |
| 2024-08-26 | 52.42 | $1.31 | 67646 |
| 2024-08-23 | 50.85 | $1.27 | 59400 |
| 2024-08-22 | 47.98 | $1.20 | 68000 |
| 2024-08-21 | 48.75 | $1.22 | 17836 |
| 2024-08-20 | 48.36 | $1.21 | 121504 |
| 2024-08-19 | 55.68 | $1.39 | 89800 |
| 2024-08-16 | 53.84 | $1.34 | 77900 |
| 2024-08-15 | 49.44 | $1.23 | 55700 |
| 2024-08-14 | 49.02 | $1.22 | 71748 |
| 2024-08-13 | 54.14 | $1.34 | 5500 |
| 2024-08-12 | 50.45 | $1.25 | 15019 |
| 2024-08-09 | 48.71 | $1.21 | 10082 |
| 2024-08-08 | 51.73 | $1.28 | 14101 |
| 2024-08-07 | 50.48 | $1.25 | 14100 |
| 2024-08-06 | 51.32 | $1.27 | 9719 |
| 2024-08-05 | 49.32 | $1.22 | 54814 |
| 2024-08-02 | 52.62 | $1.30 | 86839 |
| 2024-08-01 | 58.68 | $1.43 | 126900 |
| 2024-07-31 | 64.07 | $1.53 | 163700 |
| 2024-07-30 | 59.47 | $1.40 | 18532 |
| 2024-07-29 | 61.79 | $1.44 | 32723 |
| 2024-07-26 | 61.43 | $1.43 | 73200 |
| 2024-07-25 | 56.84 | $1.31 | 89971 |
| 2024-07-24 | 59.07 | $1.35 | 83528 |
| 2024-07-23 | 60.76 | $1.38 | 75402 |
| 2024-07-22 | 64.89 | $1.45 | 68515 |
| 2024-07-19 | 61.71 | $1.36 | 23045 |
| 2024-07-18 | 61.34 | $1.35 | 16738 |
| 2024-07-17 | 63.68 | $1.39 | 140578 |
| 2024-07-16 | 60.46 | $1.30 | 41724 |
| 2024-07-15 | 62.81 | $1.34 | 75250 |
| 2024-07-12 | 66.48 | $1.40 | 150377 |
| 2024-07-11 | 70.40 | $1.46 | 59553 |
| 2024-07-10 | 74.57 | $1.52 | 469385 |
| 2024-07-09 | 73.58 | $1.48 | 427193 |
| 2024-07-08 | 70.28 | $1.36 | 290361 |
| 2024-07-05 | 71.70 | $1.38 | 277716 |
| 2024-07-03 | 69.02 | $1.29 | 222107 |
| 2024-07-02 | 64.41 | $1.16 | 651417 |
| 2024-07-01 | 70.55 | $1.24 | 195523 |
| 2024-06-28 | 73.03 | $1.27 | 129125 |
| 2024-06-27 | 73.03 | $1.27 | 434979 |
| 2024-06-26 | 77.99 | $1.33 | 867094 |
| 2024-06-25 | 67.00 | $1.02 | 91151 |
| 2024-06-24 | 62.40 | $0.94 | 49733 |
| 2024-06-21 | 50.49 | $0.79 | 165646 |
| 2024-06-20 | 51.06 | $0.80 | 40853 |
| 2024-06-18 | 54.06 | $0.83 | 40901 |
| 2024-06-17 | 55.75 | $0.84 | 18732 |
| 2024-06-14 | 52.54 | $0.81 | 19713 |
| 2024-06-13 | 53.80 | $0.82 | 8515 |
| 2024-06-12 | 51.91 | $0.80 | 46068 |
| 2024-06-11 | 55.08 | $0.83 | 128509 |
| 2024-06-10 | 38.52 | $0.69 | 39705 |
| 2024-06-07 | 39.42 | $0.70 | 17907 |
| 2024-06-06 | 41.45 | $0.72 | 23628 |
| 2024-06-05 | 34.65 | $0.68 | 26425 |
| 2024-06-04 | 33.37 | $0.67 | 14622 |
| 2024-06-03 | 35.89 | $0.70 | 16445 |
| 2024-05-31 | 33.68 | $0.69 | 17511 |
| 2024-05-30 | 35.00 | $0.70 | 8111 |
| 2024-05-29 | 37.33 | $0.73 | 13239 |
| 2024-05-28 | 37.71 | $0.73 | 16531 |
| 2024-05-24 | 38.73 | $0.74 | 103877 |
| 2024-05-23 | 34.09 | $0.71 | 18351 |
| 2024-05-22 | 38.26 | $0.76 | 37319 |
| 2024-05-21 | 36.60 | $0.75 | 106343 |
| 2024-05-20 | 39.04 | $0.77 | 63562 |
| 2024-05-17 | 39.04 | $0.77 | 10136 |
| 2024-05-16 | 40.02 | $0.78 | 21752 |
| 2024-05-15 | 40.54 | $0.79 | 13442 |
| 2024-05-14 | 39.43 | $0.78 | 18386 |
| 2024-05-13 | 40.56 | $0.79 | 10403 |
| 2024-05-10 | 40.99 | $0.80 | 9006 |
| 2024-05-09 | 39.79 | $0.79 | 26511 |
| 2024-05-08 | 42.83 | $0.82 | 3791 |
| 2024-05-07 | 42.83 | $0.82 | 7770 |
| 2024-05-06 | 42.91 | $0.82 | 13909 |
| 2024-05-03 | 42.18 | $0.82 | 6914 |
| 2024-05-02 | 42.37 | $0.82 | 8207 |
| 2024-05-01 | 44.43 | $0.85 | 3817 |
| 2024-04-30 | 44.81 | $0.85 | 41883 |
| 2024-04-29 | 40.99 | $0.81 | 17886 |
| 2024-04-26 | 40.49 | $0.80 | 15556 |
| 2024-04-25 | 41.01 | $0.81 | 7134 |
| 2024-04-24 | 41.77 | $0.82 | 16616 |
| 2024-04-23 | 43.96 | $0.86 | 7964 |
| 2024-04-22 | 40.02 | $0.81 | 24956 |
| 2024-04-19 | 40.68 | $0.83 | 13537 |
| 2024-04-18 | 37.55 | $0.79 | 35657 |
| 2024-04-17 | 40.45 | $0.84 | 36704 |
| 2024-04-16 | 47.43 | $0.94 | 7921 |
| 2024-04-15 | 42.74 | $0.89 | 24833 |
| 2024-04-12 | 44.25 | $0.91 | 7600 |
| 2024-04-11 | 44.99 | $0.92 | 12406 |
| 2024-04-10 | 47.27 | $0.95 | 12307 |
| 2024-04-09 | 48.05 | $0.96 | 1420 |
| 2024-04-08 | 48.80 | $0.97 | 5767 |
| 2024-04-05 | 48.02 | $0.96 | 10390 |
| 2024-04-04 | 49.45 | $0.98 | 28270 |
| 2024-04-03 | 45.20 | $0.93 | 13747 |
| 2024-04-02 | 44.03 | $0.91 | 44539 |
| 2024-04-01 | 42.96 | $0.90 | 66393 |
| 2024-03-28 | 50.78 | $1.01 | 40746 |
| 2024-03-27 | 55.93 | $1.07 | 160782 |
| 2024-03-26 | 42.05 | $0.92 | 12413 |
| 2024-03-25 | 42.83 | $0.93 | 30431 |
| 2024-03-22 | 43.51 | $0.94 | 12327 |
| 2024-03-21 | 40.41 | $0.91 | 15140 |
| 2024-03-20 | 40.37 | $0.91 | 17429 |
| 2024-03-19 | 42.26 | $0.94 | 37865 |
| 2024-03-18 | 43.44 | $0.95 | 48053 |
| 2024-03-15 | 44.18 | $0.96 | 9098 |
| 2024-03-14 | 42.25 | $0.94 | 15040 |
| 2024-03-13 | 43.69 | $0.96 | 31897 |
| 2024-03-12 | 41.80 | $0.94 | 19544 |
| 2024-03-11 | 43.18 | $0.96 | 30067 |
| 2024-03-08 | 41.35 | $0.94 | 17472 |
| 2024-03-07 | 41.35 | $0.94 | 56689 |
| 2024-03-06 | 38.72 | $0.91 | 25839 |
| 2024-03-05 | 39.26 | $0.92 | 44374 |
| 2024-03-04 | 39.64 | $0.93 | 35348 |
| 2024-03-01 | 37.40 | $0.90 | 117330 |
| 2024-02-29 | 40.04 | $0.95 | 55204 |
| 2024-02-28 | 40.29 | $0.96 | 177654 |
| 2024-02-27 | 43.33 | $1.01 | 30893 |
| 2024-02-26 | 43.33 | $1.01 | 87421 |
| 2024-02-23 | 44.43 | $1.03 | 15093 |
| 2024-02-22 | 44.98 | $1.04 | 19799 |
| 2024-02-21 | 45.50 | $1.05 | 7851 |
| 2024-02-20 | 44.26 | $1.03 | 9282 |
| 2024-02-16 | 46.80 | $1.08 | 12217 |
| 2024-02-15 | 47.31 | $1.09 | 6230 |
| 2024-02-14 | 48.32 | $1.11 | 15638 |
| 2024-02-13 | 47.79 | $1.10 | 62905 |
| 2024-02-12 | 51.28 | $1.17 | 25898 |
| 2024-02-09 | 53.96 | $1.22 | 18906 |
| 2024-02-08 | 53.50 | $1.21 | 10123 |
| 2024-02-07 | 53.50 | $1.21 | 49423 |
| 2024-02-06 | 60.00 | $1.33 | 14988 |
| 2024-02-05 | 57.98 | $1.28 | 48999 |
| 2024-02-02 | 57.57 | $1.27 | 77292 |
| 2024-02-01 | 59.21 | $1.30 | 236972 |
| 2024-01-31 | 54.27 | $1.18 | 341439 |
| 2024-01-30 | 50.98 | $1.11 | 77397 |
| 2024-01-29 | 54.15 | $1.17 | 28695 |
| 2024-01-26 | 53.69 | $1.16 | 28438 |
| 2024-01-25 | 55.80 | $1.20 | 14825 |
| 2024-01-24 | 54.96 | $1.18 | 77212 |
| 2024-01-23 | 58.67 | $1.25 | 474441 |
| 2024-01-22 | 53.57 | $1.13 | 39294 |
| 2024-01-19 | 52.16 | $1.10 | 391878 |
| 2024-01-18 | 42.74 | $0.93 | 42333 |
| 2024-01-17 | 39.71 | $0.88 | 86366 |
| 2024-01-16 | 41.91 | $0.93 | 21385 |
| 2024-01-12 | 44.58 | $0.99 | 21375 |
| 2024-01-11 | 44.26 | $0.98 | 26785 |
| 2024-01-10 | 45.22 | $1.00 | 26302 |
| 2024-01-09 | 46.65 | $1.03 | 18016 |
| 2024-01-08 | 47.61 | $1.05 | 15540 |
| 2024-01-05 | 49.54 | $1.09 | 13541 |
| 2024-01-04 | 50.51 | $1.11 | 16192 |
| 2024-01-03 | 51.47 | $1.13 | 77433 |
| 2024-01-02 | 47.18 | $1.04 | 44526 |
| 2023-12-29 | 48.08 | $1.06 | 215403 |
| 2023-12-28 | 58.66 | $1.26 | 152795 |
| 2023-12-27 | 66.28 | $1.37 | 60103 |
| 2023-12-26 | 69.39 | $1.41 | 115654 |
| 2023-12-22 | 68.33 | $1.38 | 45088 |
| 2023-12-21 | 67.62 | $1.36 | 22446 |
| 2023-12-20 | 68.35 | $1.37 | 43526 |
| 2023-12-19 | 77.02 | $1.48 | 316875 |
| 2023-12-18 | 71.76 | $1.31 | 46969 |
| 2023-12-15 | 81.09 | $1.40 | 62656 |
| 2023-12-14 | 80.56 | $1.38 | 185757 |
| 2023-12-13 | 82.78 | $1.40 | 498987 |
| 2023-12-12 | 71.02 | $1.09 | 594791 |
| 2023-12-11 | 63.44 | $0.99 | 28774 |
| 2023-12-08 | 60.89 | $0.96 | 19231 |
| 2023-12-07 | 59.34 | $0.95 | 44472 |
| 2023-12-06 | 56.03 | $0.92 | 11052 |
| 2023-12-05 | 57.50 | $0.93 | 24202 |
| 2023-12-04 | 56.41 | $0.92 | 50868 |
| 2023-12-01 | 54.16 | $0.90 | 22932 |
| 2023-11-30 | 55.50 | $0.91 | 42996 |
| 2023-11-29 | 55.52 | $0.91 | 87388 |
| 2023-11-28 | 52.00 | $0.88 | 28652 |
| 2023-11-27 | 46.05 | $0.83 | 31379 |
| 2023-11-24 | 45.28 | $0.82 | 5464 |
| 2023-11-22 | 47.43 | $0.84 | 7104 |
| 2023-11-21 | 44.58 | $0.82 | 2439 |
| 2023-11-20 | 47.75 | $0.85 | 15924 |
| 2023-11-17 | 47.77 | $0.85 | 32166 |
| 2023-11-16 | 46.54 | $0.84 | 35565 |
| 2023-11-15 | 48.73 | $0.86 | 75962 |
| 2023-11-14 | 48.52 | $0.86 | 36484 |
| 2023-11-13 | 47.60 | $0.85 | 26359 |
| 2023-11-10 | 46.68 | $0.84 | 56707 |
| 2023-11-09 | 46.51 | $0.84 | 133725 |
| 2023-11-08 | 57.99 | $0.94 | 8220 |
| 2023-11-07 | 55.75 | $0.92 | 37705 |
| 2023-11-06 | 48.61 | $0.86 | 30203 |
| 2023-11-03 | 53.96 | $0.90 | 77874 |
| 2023-11-02 | 44.53 | $0.84 | 15890 |
| 2023-11-01 | 45.92 | $0.85 | 6459 |
| 2023-10-31 | 45.90 | $0.85 | 6284 |
| 2023-10-30 | 45.66 | $0.84 | 33418 |
| 2023-10-27 | 43.66 | $0.83 | 9734 |
| 2023-10-26 | 42.90 | $0.83 | 7823 |
| 2023-10-25 | 43.45 | $0.83 | 14460 |
| 2023-10-24 | 42.75 | $0.83 | 12918 |
| 2023-10-23 | 40.72 | $0.81 | 42327 |
| 2023-10-20 | 44.11 | $0.84 | 42195 |
| 2023-10-19 | 47.03 | $0.87 | 21181 |
| 2023-10-18 | 47.04 | $0.87 | 4895 |
| 2023-10-17 | 50.47 | $0.90 | 12242 |
| 2023-10-16 | 47.42 | $0.88 | 7648 |
| 2023-10-13 | 45.25 | $0.86 | 10936 |
| 2023-10-12 | 44.93 | $0.86 | 7143 |
| 2023-10-11 | 45.37 | $0.86 | 12819 |
| 2023-10-10 | 45.38 | $0.86 | 20530 |
| 2023-10-09 | 50.90 | $0.91 | 53943 |
| 2023-10-06 | 47.05 | $0.88 | 24264 |
| 2023-10-05 | 47.55 | $0.88 | 49903 |
| 2023-10-04 | 45.87 | $0.87 | 43233 |
| 2023-10-03 | 45.17 | $0.86 | 47100 |
| 2023-10-02 | 47.74 | $0.89 | 68283 |
| 2023-09-29 | 49.43 | $0.91 | 42974 |
| 2023-09-28 | 44.17 | $0.86 | 37856 |
| 2023-09-27 | 44.62 | $0.87 | 34517 |
| 2023-09-26 | 45.99 | $0.88 | 34047 |
| 2023-09-25 | 43.81 | $0.86 | 33946 |
| 2023-09-22 | 43.81 | $0.86 | 34268 |
| 2023-09-21 | 46.25 | $0.89 | 22425 |
| 2023-09-20 | 43.79 | $0.87 | 12220 |
| 2023-09-19 | 45.50 | $0.89 | 42470 |
| 2023-09-18 | 45.40 | $0.88 | 25056 |
| 2023-09-15 | 40.99 | $0.84 | 70815 |
| 2023-09-14 | 47.46 | $0.92 | 20998 |
| 2023-09-13 | 48.01 | $0.92 | 25167 |
| 2023-09-12 | 41.55 | $0.87 | 30051 |
| 2023-09-11 | 41.97 | $0.87 | 28307 |
| 2023-09-08 | 43.62 | $0.89 | 29576 |
| 2023-09-07 | 43.62 | $0.89 | 7474 |
| 2023-09-06 | 44.42 | $0.90 | 25852 |
| 2023-09-05 | 48.59 | $0.95 | 34983 |
| 2023-09-01 | 51.83 | $0.99 | 100582 |
| 2023-08-31 | 56.42 | $1.03 | 44168 |
| 2023-08-30 | 59.78 | $1.06 | 35153 |
| 2023-08-29 | 54.65 | $1.00 | 54151 |
| 2023-08-28 | 46.69 | $0.93 | 219252 |
| 2023-08-25 | 35.66 | $0.85 | 41056 |
| 2023-08-24 | 38.34 | $0.88 | 42936 |
| 2023-08-23 | 35.44 | $0.86 | 53031 |
| 2023-08-22 | 35.44 | $0.86 | 67257 |
| 2023-08-21 | 37.23 | $0.88 | 13567 |
| 2023-08-18 | 37.30 | $0.88 | 36867 |
| 2023-08-17 | 39.16 | $0.90 | 118726 |
| 2023-08-16 | 49.36 | $0.99 | 183354 |
| 2023-08-15 | 51.17 | $1.00 | 24837 |
| 2023-08-14 | 48.29 | $0.98 | 46384 |
| 2023-08-11 | 52.72 | $1.01 | 33750 |
| 2023-08-10 | 44.85 | $0.96 | 38549 |
| 2023-08-09 | 47.79 | $0.98 | 12305 |
| 2023-08-08 | 45.10 | $0.97 | 16354 |
| 2023-08-07 | 45.85 | $0.97 | 7575 |
| 2023-08-04 | 46.21 | $0.97 | 54750 |
| 2023-08-03 | 45.81 | $0.97 | 6955 |
| 2023-08-02 | 47.17 | $0.98 | 70139 |
| 2023-08-01 | 42.37 | $0.95 | 76589 |
| 2023-07-31 | 45.47 | $0.97 | 14467 |
| 2023-07-28 | 40.77 | $0.95 | 67885 |
| 2023-07-27 | 44.58 | $0.98 | 14992 |
| 2023-07-26 | 41.79 | $0.96 | 15240 |
| 2023-07-25 | 37.83 | $0.94 | 37535 |
| 2023-07-24 | 37.83 | $0.94 | 610350 |
| 2023-07-21 | 38.12 | $0.94 | 135268 |
| 2023-07-20 | 35.76 | $0.93 | 34918 |
| 2023-07-19 | 36.83 | $0.94 | 28777 |
| 2023-07-18 | 36.83 | $0.94 | 25243 |
| 2023-07-17 | 37.22 | $0.94 | 33473 |
| 2023-07-14 | 38.07 | $0.95 | 30479 |
| 2023-07-13 | 40.35 | $0.98 | 16832 |
| 2023-07-12 | 43.08 | $1.00 | 9689 |
| 2023-07-11 | 38.32 | $0.97 | 41260 |
| 2023-07-10 | 39.38 | $0.98 | 29336 |
| 2023-07-07 | 43.90 | $1.02 | 16654 |
| 2023-07-06 | 45.13 | $1.03 | 21865 |
| 2023-07-05 | 45.13 | $1.03 | 20081 |
| 2023-07-03 | 48.85 | $1.06 | 7090 |
| 2023-06-30 | 47.48 | $1.05 | 27399 |
| 2023-06-29 | 47.48 | $1.05 | 10558 |
| 2023-06-28 | 46.18 | $1.04 | 9730 |
| 2023-06-27 | 48.46 | $1.06 | 5196 |
| 2023-06-26 | 49.63 | $1.07 | 7878 |
| 2023-06-23 | 49.63 | $1.07 | 53799 |
| 2023-06-22 | 53.09 | $1.10 | 13150 |
| 2023-06-21 | 53.09 | $1.10 | 15163 |
| 2023-06-20 | 51.03 | $1.08 | 53599 |
| 2023-06-16 | 48.91 | $1.06 | 31605 |
| 2023-06-15 | 48.91 | $1.06 | 29756 |
| 2023-06-14 | 49.89 | $1.07 | 10705 |
| 2023-06-13 | 53.98 | $1.11 | 63487 |
| 2023-06-12 | 57.33 | $1.14 | 42232 |
| 2023-06-09 | 52.68 | $1.09 | 61755 |
| 2023-06-08 | 52.18 | $1.09 | 26723 |
| 2023-06-07 | 51.70 | $1.08 | 23480 |
| 2023-06-06 | 50.77 | $1.07 | 20187 |
| 2023-06-05 | 48.88 | $1.05 | 56434 |
| 2023-06-02 | 48.88 | $1.05 | 47367 |
| 2023-06-01 | 52.51 | $1.09 | 14822 |
| 2023-05-31 | 46.88 | $1.03 | 31711 |
| 2023-05-30 | 49.68 | $1.06 | 35595 |
| 2023-05-26 | 48.71 | $1.05 | 43415 |
| 2023-05-25 | 48.71 | $1.05 | 14509 |
| 2023-05-24 | 53.35 | $1.10 | 45254 |
| 2023-05-23 | 53.35 | $1.10 | 41463 |
| 2023-05-22 | 44.88 | $1.01 | 21616 |
| 2023-05-19 | 45.71 | $1.02 | 38422 |
| 2023-05-18 | 45.71 | $1.02 | 49254 |
| 2023-05-17 | 46.54 | $1.03 | 41731 |
| 2023-05-16 | 44.64 | $1.01 | 56047 |
| 2023-05-15 | 41.70 | $0.98 | 25333 |
| 2023-05-12 | 39.67 | $0.96 | 40914 |
| 2023-05-11 | 39.92 | $0.96 | 21712 |
| 2023-05-10 | 37.55 | $0.94 | 16493 |
| 2023-05-09 | 41.30 | $1.00 | 19341 |
| 2023-05-08 | 36.35 | $0.95 | 16707 |
| 2023-05-05 | 39.30 | $1.00 | 15505 |
| 2023-05-04 | 37.68 | $0.98 | 21192 |
| 2023-05-03 | 29.36 | $0.91 | 36329 |
| 2023-05-02 | 32.14 | $0.96 | 40052 |
| 2023-05-01 | 33.55 | $0.98 | 54718 |
| 2023-04-28 | 34.85 | $1.00 | 43598 |
| 2023-04-27 | 38.41 | $1.05 | 22000 |
| 2023-04-26 | 38.41 | $1.05 | 12650 |
| 2023-04-25 | 42.30 | $1.10 | 8403 |
| 2023-04-24 | 44.89 | $1.13 | 33713 |
| 2023-04-21 | 44.89 | $1.13 | 16852 |
| 2023-04-20 | 41.66 | $1.10 | 13228 |
| 2023-04-19 | 38.23 | $1.07 | 12773 |
| 2023-04-18 | 40.49 | $1.10 | 22814 |
| 2023-04-17 | 42.07 | $1.12 | 34836 |
| 2023-04-14 | 43.69 | $1.14 | 35719 |
| 2023-04-13 | 42.92 | $1.13 | 20325 |
| 2023-04-12 | 43.94 | $1.15 | 39913 |
| 2023-04-11 | 42.38 | $1.13 | 19633 |
| 2023-04-10 | 42.38 | $1.13 | 36394 |
| 2023-04-06 | 44.50 | $1.16 | 16616 |
| 2023-04-05 | 43.61 | $1.15 | 22153 |
| 2023-04-04 | 47.22 | $1.20 | 74062 |
| 2023-04-03 | 46.38 | $1.19 | 10847 |
| 2023-03-31 | 47.46 | $1.21 | 67308 |
| 2023-03-30 | 46.27 | $1.19 | 83212 |
| 2023-03-29 | 43.85 | $1.16 | 21671 |
| 2023-03-28 | 42.21 | $1.14 | 30729 |
| 2023-03-27 | 42.50 | $1.15 | 8792 |
| 2023-03-24 | 43.37 | $1.16 | 20051 |
| 2023-03-23 | 43.94 | $1.17 | 24263 |
| 2023-03-22 | 42.87 | $1.16 | 84803 |
| 2023-03-21 | 43.66 | $1.17 | 48361 |
| 2023-03-20 | 43.00 | $1.16 | 41351 |
| 2023-03-17 | 44.49 | $1.19 | 90240 |
| 2023-03-16 | 47.08 | $1.24 | 62402 |
| 2023-03-15 | 42.64 | $1.17 | 95588 |
| 2023-03-14 | 48.74 | $1.28 | 66564 |
| 2023-03-13 | 46.77 | $1.25 | 27753 |
| 2023-03-10 | 51.13 | $1.32 | 32431 |
| 2023-03-09 | 54.58 | $1.37 | 193639 |
| 2023-03-08 | 49.38 | $1.29 | 25535 |
| 2023-03-07 | 46.47 | $1.25 | 17664 |
| 2023-03-06 | 48.46 | $1.28 | 19930 |
| 2023-03-03 | 55.18 | $1.37 | 33489 |
| 2023-03-02 | 51.64 | $1.32 | 17476 |
| 2023-03-01 | 50.90 | $1.31 | 76855 |
| 2023-02-28 | 58.52 | $1.40 | 14759 |
| 2023-02-27 | 63.54 | $1.45 | 51865 |
| 2023-02-24 | 63.54 | $1.45 | 66402 |
| 2023-02-23 | 62.96 | $1.44 | 49620 |
| 2023-02-22 | 62.40 | $1.43 | 48023 |
| 2023-02-21 | 62.41 | $1.43 | 70025 |
| 2023-02-17 | 66.99 | $1.48 | 99491 |
| 2023-02-16 | 65.03 | $1.44 | 55328 |
| 2023-02-15 | 62.85 | $1.40 | 72915 |
| 2023-02-14 | 60.73 | $1.36 | 49054 |
| 2023-02-13 | 58.22 | $1.32 | 13502 |
| 2023-02-10 | 59.44 | $1.33 | 95685 |
| 2023-02-09 | 63.70 | $1.38 | 75297 |
| 2023-02-08 | 59.69 | $1.31 | 95201 |
| 2023-02-07 | 63.50 | $1.35 | 148019 |
| 2023-02-06 | 57.74 | $1.26 | 81059 |
| 2023-02-03 | 58.71 | $1.27 | 36153 |
| 2023-02-02 | 56.62 | $1.24 | 202539 |
| 2023-02-01 | 56.62 | $1.24 | 528039 |
| 2023-01-31 | 55.26 | $1.22 | 678097 |
| 2023-01-30 | 53.16 | $1.19 | 41492 |
| 2023-01-27 | 53.16 | $1.19 | 21602 |
| 2023-01-26 | 51.20 | $1.16 | 57517 |
| 2023-01-25 | 54.09 | $1.20 | 165403 |
| 2023-01-24 | 56.48 | $1.23 | 117236 |
| 2023-01-23 | 53.25 | $1.18 | 85245 |
| 2023-01-20 | 52.11 | $1.16 | 51724 |
| 2023-01-19 | 54.08 | $1.19 | 31265 |
| 2023-01-18 | 51.44 | $1.15 | 37442 |
| 2023-01-17 | 53.64 | $1.18 | 91787 |
| 2023-01-13 | 56.72 | $1.22 | 70143 |
| 2023-01-12 | 54.22 | $1.18 | 36056 |
| 2023-01-11 | 52.93 | $1.16 | 51801 |
| 2023-01-10 | 58.40 | $1.23 | 93391 |
| 2023-01-09 | 54.58 | $1.17 | 66259 |
| 2023-01-06 | 57.07 | $1.20 | 122704 |
| 2023-01-05 | 57.07 | $1.20 | 79760 |
| 2023-01-04 | 53.91 | $1.15 | 50552 |
| 2023-01-03 | 50.44 | $1.10 | 31391 |
| 2022-12-30 | 46.62 | $1.05 | 123822 |
| 2022-12-29 | 44.18 | $1.02 | 76472 |
| 2022-12-28 | 41.76 | $0.99 | 57055 |
| 2022-12-27 | 42.28 | $1.00 | 62509 |
| 2022-12-23 | 43.49 | $1.02 | 38401 |
| 2022-12-22 | 39.08 | $0.97 | 70463 |
| 2022-12-21 | 40.39 | $0.99 | 91895 |
| 2022-12-20 | 36.96 | $0.95 | 106558 |
| 2022-12-19 | 38.31 | $0.98 | 97007 |
| 2022-12-16 | 39.60 | $1.00 | 43993 |
| 2022-12-15 | 40.68 | $1.02 | 68740 |
| 2022-12-14 | 41.21 | $1.03 | 92602 |
| 2022-12-13 | 42.26 | $1.05 | 72102 |
| 2022-12-12 | 42.26 | $1.05 | 55697 |
| 2022-12-09 | 40.90 | $1.03 | 61453 |
| 2022-12-08 | 38.97 | $1.00 | 108947 |
| 2022-12-07 | 32.17 | $0.91 | 117635 |
| 2022-12-06 | 32.20 | $0.91 | 301616 |
| 2022-12-05 | 34.33 | $0.97 | 242039 |
| 2022-12-02 | 34.43 | $0.97 | 720488 |
| 2022-12-01 | 34.80 | $0.98 | 601141 |
| 2022-11-30 | 59.78 | $1.39 | 38046 |
| 2022-11-29 | 57.68 | $1.36 | 26979 |
| 2022-11-28 | 55.46 | $1.33 | 77095 |
| 2022-11-25 | 62.76 | $1.40 | 41324 |
| 2022-11-23 | 58.29 | $1.34 | 75476 |
| 2022-11-22 | 56.64 | $1.32 | 95609 |
| 2022-11-21 | 56.64 | $1.32 | 229770 |
| 2022-11-18 | 52.39 | $1.27 | 39376 |
| 2022-11-17 | 50.54 | $1.25 | 30092 |
| 2022-11-16 | 52.47 | $1.27 | 38165 |
| 2022-11-15 | 53.94 | $1.29 | 49242 |
| 2022-11-14 | 53.53 | $1.28 | 34451 |
| 2022-11-11 | 51.89 | $1.26 | 69600 |
| 2022-11-10 | 55.61 | $1.30 | 42705 |
| 2022-11-09 | 51.20 | $1.25 | 52871 |
| 2022-11-08 | 56.30 | $1.30 | 40083 |
| 2022-11-07 | 54.80 | $1.28 | 71499 |
| 2022-11-04 | 51.25 | $1.24 | 50397 |
| 2022-11-03 | 52.22 | $1.25 | 118393 |
| 2022-11-02 | 42.95 | $1.16 | 44777 |
| 2022-11-01 | 47.70 | $1.21 | 92304 |
| 2022-10-31 | 41.56 | $1.16 | 31393 |
| 2022-10-28 | 43.42 | $1.18 | 42152 |
| 2022-10-27 | 44.57 | $1.19 | 64416 |
| 2022-10-26 | 40.61 | $1.16 | 54734 |
| 2022-10-25 | 45.78 | $1.21 | 98924 |
| 2022-10-24 | 38.33 | $1.16 | 42701 |
| 2022-10-21 | 36.67 | $1.15 | 33622 |
| 2022-10-20 | 38.43 | $1.17 | 19219 |
| 2022-10-19 | 35.49 | $1.15 | 27314 |
| 2022-10-18 | 36.41 | $1.16 | 43191 |
| 2022-10-17 | 31.34 | $1.13 | 80446 |
| 2022-10-14 | 29.56 | $1.12 | 15109 |
| 2022-10-13 | 31.09 | $1.14 | 54680 |
| 2022-10-12 | 29.33 | $1.13 | 52777 |
| 2022-10-11 | 29.34 | $1.13 | 31341 |
| 2022-10-10 | 32.28 | $1.17 | 26940 |
| 2022-10-07 | 33.07 | $1.18 | 27207 |
| 2022-10-06 | 35.99 | $1.22 | 16192 |
| 2022-10-05 | 35.21 | $1.21 | 57958 |
| 2022-10-04 | 36.04 | $1.22 | 36081 |
| 2022-10-03 | 33.82 | $1.21 | 42596 |
| 2022-09-30 | 28.29 | $1.17 | 16235 |
| 2022-09-29 | 28.78 | $1.18 | 17528 |
| 2022-09-28 | 27.60 | $1.17 | 105324 |
| 2022-09-27 | 26.04 | $1.16 | 60047 |
| 2022-09-26 | 27.15 | $1.18 | 40279 |
| 2022-09-23 | 28.30 | $1.20 | 70488 |
| 2022-09-22 | 29.49 | $1.22 | 92003 |
| 2022-09-21 | 32.05 | $1.26 | 71852 |
| 2022-09-20 | 33.42 | $1.28 | 27071 |
| 2022-09-19 | 33.42 | $1.28 | 38800 |
| 2022-09-16 | 37.82 | $1.34 | 97585 |
| 2022-09-15 | 32.17 | $1.30 | 76281 |
| 2022-09-14 | 32.88 | $1.31 | 19741 |
| 2022-09-13 | 31.43 | $1.30 | 142675 |
| 2022-09-12 | 34.22 | $1.34 | 43193 |
| 2022-09-09 | 34.22 | $1.34 | 130181 |
| 2022-09-08 | 38.76 | $1.40 | 70681 |
| 2022-09-07 | 39.73 | $1.41 | 52287 |
| 2022-09-06 | 39.72 | $1.41 | 142769 |
| 2022-09-02 | 39.72 | $1.41 | 63810 |
| 2022-09-01 | 42.96 | $1.45 | 108230 |
| 2022-08-31 | 47.60 | $1.50 | 149278 |
| 2022-08-30 | 54.52 | $1.56 | 802371 |
| 2022-08-29 | 42.80 | $1.47 | 146659 |
| 2022-08-26 | 41.22 | $1.46 | 30029 |
| 2022-08-25 | 39.67 | $1.45 | 76203 |
| 2022-08-24 | 42.73 | $1.48 | 29798 |
| 2022-08-23 | 42.81 | $1.48 | 160567 |
| 2022-08-22 | 44.00 | $1.49 | 81023 |
| 2022-08-19 | 48.68 | $1.53 | 35864 |
| 2022-08-18 | 48.68 | $1.53 | 28550 |
| 2022-08-17 | 49.88 | $1.54 | 47024 |
| 2022-08-16 | 49.88 | $1.54 | 87884 |
| 2022-08-15 | 53.44 | $1.57 | 40110 |
| 2022-08-12 | 53.44 | $1.57 | 60001 |
| 2022-08-11 | 53.44 | $1.57 | 41830 |
| 2022-08-10 | 52.47 | $1.56 | 42821 |
| 2022-08-09 | 51.51 | $1.55 | 250497 |
| 2022-08-08 | 51.50 | $1.55 | 35946 |
| 2022-08-05 | 50.61 | $1.54 | 103618 |
| 2022-08-04 | 58.92 | $1.62 | 59509 |
| 2022-08-03 | 56.37 | $1.59 | 91910 |
| 2022-08-02 | 55.48 | $1.58 | 37815 |
| 2022-08-01 | 53.73 | $1.56 | 164431 |
| 2022-07-29 | 58.10 | $1.60 | 131568 |
| 2022-07-28 | 55.52 | $1.57 | 84369 |
| 2022-07-27 | 56.63 | $1.58 | 63651 |
| 2022-07-26 | 57.72 | $1.59 | 105682 |
| 2022-07-25 | 59.91 | $1.61 | 437675 |
| 2022-07-22 | 57.62 | $1.58 | 54747 |
| 2022-07-21 | 56.02 | $1.56 | 76292 |
| 2022-07-20 | 52.64 | $1.52 | 51608 |
| 2022-07-19 | 51.76 | $1.51 | 35444 |
| 2022-07-18 | 55.70 | $1.55 | 29233 |
| 2022-07-15 | 53.60 | $1.53 | 76584 |
| 2022-07-14 | 50.38 | $1.49 | 55602 |
| 2022-07-13 | 55.56 | $1.54 | 75351 |
| 2022-07-12 | 55.57 | $1.54 | 81355 |
| 2022-07-11 | 51.12 | $1.49 | 22407 |
| 2022-07-08 | 56.49 | $1.54 | 25086 |
| 2022-07-07 | 54.68 | $1.52 | 38532 |
| 2022-07-06 | 52.82 | $1.50 | 23678 |
| 2022-07-05 | 48.82 | $1.46 | 36090 |
| 2022-07-01 | 44.33 | $1.42 | 69685 |
| 2022-06-30 | 45.27 | $1.43 | 43225 |
| 2022-06-29 | 42.97 | $1.41 | 64344 |
| 2022-06-28 | 42.97 | $1.41 | 75410 |
| 2022-06-27 | 44.67 | $1.43 | 44013 |
| 2022-06-24 | 45.52 | $1.44 | 52181 |
| 2022-06-23 | 42.38 | $1.41 | 36170 |
| 2022-06-22 | 42.38 | $1.41 | 40993 |
| 2022-06-21 | 42.38 | $1.41 | 72086 |
| 2022-06-17 | 42.38 | $1.41 | 45159 |
| 2022-06-16 | 42.38 | $1.41 | 58625 |
| 2022-06-15 | 41.51 | $1.40 | 29657 |
| 2022-06-14 | 38.89 | $1.37 | 50937 |
| 2022-06-13 | 41.23 | $1.41 | 102436 |
| 2022-06-10 | 45.83 | $1.48 | 56909 |
| 2022-06-09 | 50.40 | $1.54 | 49895 |
| 2022-06-08 | 52.91 | $1.57 | 76279 |
| 2022-06-07 | 49.74 | $1.53 | 205726 |
| 2022-06-06 | 50.55 | $1.54 | 77213 |
| 2022-06-03 | 51.34 | $1.55 | 36444 |
| 2022-06-02 | 50.61 | $1.54 | 420620 |
| 2022-06-01 | 48.31 | $1.51 | 60502 |
| 2022-05-31 | 49.79 | $1.53 | 73054 |
| 2022-05-27 | 46.72 | $1.49 | 147413 |
| 2022-05-26 | 43.65 | $1.45 | 137409 |
| 2022-05-25 | 46.27 | $1.49 | 120405 |
| 2022-05-24 | 41.25 | $1.43 | 56983 |
| 2022-05-23 | 41.25 | $1.43 | 106295 |
| 2022-05-20 | 35.84 | $1.37 | 32655 |
| 2022-05-19 | 36.37 | $1.38 | 27146 |
| 2022-05-18 | 34.52 | $1.36 | 25666 |
| 2022-05-17 | 36.48 | $1.40 | 35196 |
| 2022-05-16 | 33.83 | $1.37 | 79016 |
| 2022-05-13 | 31.97 | $1.35 | 99506 |
| 2022-05-12 | 31.97 | $1.35 | 131773 |
| 2022-05-11 | 33.24 | $1.38 | 173490 |
| 2022-05-10 | 34.53 | $1.41 | 110086 |
| 2022-05-09 | 32.01 | $1.38 | 255218 |
| 2022-05-06 | 38.32 | $1.52 | 50296 |
| 2022-05-05 | 37.01 | $1.50 | 199519 |
| 2022-05-04 | 44.13 | $1.62 | 98203 |
| 2022-05-03 | 42.38 | $1.60 | 49439 |
| 2022-05-02 | 38.72 | $1.56 | 85767 |
| 2022-04-29 | 39.31 | $1.57 | 59653 |
| 2022-04-28 | 40.49 | $1.59 | 50668 |
| 2022-04-27 | 38.74 | $1.57 | 68213 |
| 2022-04-26 | 39.85 | $1.59 | 43697 |
| 2022-04-25 | 40.97 | $1.61 | 59016 |
| 2022-04-22 | 43.20 | $1.65 | 217590 |
| 2022-04-21 | 40.92 | $1.62 | 477214 |
| 2022-04-20 | 45.07 | $1.69 | 291314 |
| 2022-04-19 | 47.01 | $1.72 | 62814 |
| 2022-04-18 | 43.96 | $1.68 | 128492 |
| 2022-04-14 | 45.84 | $1.71 | 191077 |
| 2022-04-13 | 48.47 | $1.75 | 78664 |
| 2022-04-12 | 49.69 | $1.77 | 50305 |
| 2022-04-11 | 49.15 | $1.76 | 123028 |
| 2022-04-08 | 49.15 | $1.76 | 78321 |
| 2022-04-07 | 50.37 | $1.78 | 209636 |
| 2022-04-06 | 54.20 | $1.84 | 385611 |
| 2022-04-05 | 52.49 | $1.81 | 123219 |
| 2022-04-04 | 55.10 | $1.85 | 360609 |
| 2022-04-01 | 52.87 | $1.81 | 284894 |
| 2022-03-31 | 47.61 | $1.73 | 84449 |
| 2022-03-30 | 49.14 | $1.75 | 184995 |
| 2022-03-29 | 53.04 | $1.81 | 104058 |
| 2022-03-28 | 52.44 | $1.80 | 184517 |
| 2022-03-25 | 51.26 | $1.78 | 77756 |
| 2022-03-24 | 51.87 | $1.79 | 334521 |
| 2022-03-23 | 47.74 | $1.72 | 70987 |
| 2022-03-22 | 48.88 | $1.74 | 219532 |
| 2022-03-21 | 45.15 | $1.68 | 92963 |
| 2022-03-18 | 46.22 | $1.70 | 70555 |
| 2022-03-17 | 44.34 | $1.67 | 90850 |
| 2022-03-16 | 39.68 | $1.60 | 550515 |
| 2022-03-15 | 41.08 | $1.63 | 331992 |
| 2022-03-14 | 43.52 | $1.68 | 99175 |
| 2022-03-11 | 45.57 | $1.72 | 50968 |
| 2022-03-10 | 47.15 | $1.75 | 381689 |
| 2022-03-09 | 48.76 | $1.78 | 170065 |
| 2022-03-08 | 45.21 | $1.72 | 115718 |
| 2022-03-07 | 43.34 | $1.69 | 370506 |
| 2022-03-04 | 48.58 | $1.79 | 43210 |
| 2022-03-03 | 50.92 | $1.83 | 166340 |
| 2022-03-02 | 50.92 | $1.83 | 108368 |
| 2022-03-01 | 46.88 | $1.76 | 99976 |
| 2022-02-28 | 49.07 | $1.80 | 145828 |
| 2022-02-25 | 47.31 | $1.77 | 47428 |
| 2022-02-24 | 48.92 | $1.80 | 511138 |
| 2022-02-23 | 49.99 | $1.82 | 460077 |
| 2022-02-22 | 43.52 | $1.71 | 232386 |
| 2022-02-18 | 47.21 | $1.78 | 146073 |
| 2022-02-17 | 48.90 | $1.81 | 158214 |
| 2022-02-16 | 50.03 | $1.83 | 171690 |
| 2022-02-15 | 50.59 | $1.84 | 254139 |
| 2022-02-14 | 46.02 | $1.76 | 192350 |
| 2022-02-11 | 47.06 | $1.78 | 58548 |
| 2022-02-10 | 47.56 | $1.79 | 305779 |
| 2022-02-09 | 50.13 | $1.84 | 303755 |
| 2022-02-08 | 49.09 | $1.82 | 175547 |
| 2022-02-07 | 45.86 | $1.76 | 107183 |
| 2022-02-04 | 47.78 | $1.80 | 142065 |
| 2022-02-03 | 47.78 | $1.80 | 128500 |
| 2022-02-02 | 49.17 | $1.83 | 123798 |
| 2022-02-01 | 50.10 | $1.85 | 147052 |
| 2022-01-31 | 49.65 | $1.84 | 241788 |
| 2022-01-28 | 50.51 | $1.86 | 394460 |
| 2022-01-27 | 46.53 | $1.77 | 135192 |
| 2022-01-26 | 48.16 | $1.81 | 258809 |
| 2022-01-25 | 48.57 | $1.82 | 259669 |
| 2022-01-24 | 46.87 | $1.78 | 662401 |
| 2022-01-21 | 47.62 | $1.80 | 187531 |
| 2022-01-20 | 51.10 | $1.89 | 675512 |
| 2022-01-19 | 44.20 | $1.73 | 410911 |
| 2022-01-18 | 46.13 | $1.78 | 659111 |
| 2022-01-14 | 52.21 | $1.92 | 152547 |
| 2022-01-13 | 51.34 | $1.90 | 245272 |
| 2022-01-12 | 53.66 | $1.95 | 360657 |
| 2022-01-11 | 57.09 | $2.02 | 1.9M |
| 2022-01-10 | 52.56 | $1.91 | 327788 |
| 2022-01-07 | 49.82 | $1.85 | 151878 |
| 2022-01-06 | 49.82 | $1.85 | 647773 |
| 2022-01-05 | 45.56 | $1.76 | 842268 |
| 2022-01-04 | 46.39 | $1.78 | 286086 |
| 2022-01-03 | 47.63 | $1.81 | 494399 |
| 2021-12-31 | 42.79 | $1.71 | 264230 |
| 2021-12-30 | 43.94 | $1.74 | 291499 |
| 2021-12-29 | 41.95 | $1.70 | 350821 |
| 2021-12-28 | 43.42 | $1.74 | 376486 |
| 2021-12-27 | 45.30 | $1.79 | 286789 |
| 2021-12-23 | 48.48 | $1.87 | 195598 |
| 2021-12-22 | 48.89 | $1.88 | 255753 |
| 2021-12-21 | 50.09 | $1.91 | 340306 |
| 2021-12-20 | 48.49 | $1.87 | 229752 |
| 2021-12-17 | 49.24 | $1.89 | 348336 |
| 2021-12-16 | 49.98 | $1.91 | 540932 |
| 2021-12-15 | 47.75 | $1.85 | 414909 |
| 2021-12-14 | 43.79 | $1.75 | 241923 |
| 2021-12-13 | 46.11 | $1.82 | 362126 |
| 2021-12-10 | 50.08 | $1.93 | 174046 |
| 2021-12-09 | 52.83 | $2.00 | 307359 |
| 2021-12-08 | 52.48 | $1.99 | 666834 |
| 2021-12-07 | 47.21 | $1.85 | 891476 |
| 2021-12-06 | 47.93 | $1.87 | 343787 |
| 2021-12-03 | 49.36 | $1.91 | 1.4M |
| 2021-12-02 | 49.00 | $1.90 | 402102 |
| 2021-12-01 | 47.57 | $1.86 | 1.2M |
| 2021-11-30 | 47.22 | $1.85 | 2.2M |
| 2021-11-29 | 42.48 | $1.72 | 866723 |
| 2021-11-26 | 46.78 | $1.86 | 658159 |
| 2021-11-24 | 47.77 | $1.89 | 1.7M |
| 2021-11-23 | 53.88 | $2.06 | 4.5M |
| 2021-11-22 | 48.34 | $1.91 | 2.7M |
| 2021-11-19 | 53.64 | $2.04 | 849085 |
| 2021-11-18 | 59.35 | $2.16 | 1.3M |
| 2021-11-17 | 63.65 | $2.24 | 4.2M |
| 2021-11-16 | 60.96 | $2.16 | 7.2M |
| 2021-11-15 | 60.27 | $2.14 | 2.6M |
| 2021-11-12 | 69.72 | $2.30 | 1.2M |
| 2021-11-11 | 69.14 | $2.28 | 6.9M |
| 2021-11-10 | 67.06 | $2.21 | 11.3M |
| 2021-11-09 | 68.95 | $2.24 | 8.3M |
| 2021-11-08 | 60.49 | $2.00 | 473534 |
| 2021-11-05 | 58.71 | $1.96 | 157758 |
| 2021-11-04 | 55.88 | $1.90 | 1.3M |
| 2021-11-03 | 52.24 | $1.83 | 195362 |
| 2021-11-02 | 54.69 | $1.87 | 244731 |
| 2021-11-01 | 54.18 | $1.86 | 986763 |
| 2021-10-29 | 46.79 | $1.73 | 87482 |
| 2021-10-28 | 46.15 | $1.72 | 152344 |
| 2021-10-27 | 45.54 | $1.71 | 134199 |
| 2021-10-26 | 52.38 | $1.83 | 697763 |
| 2021-10-25 | 44.45 | $1.71 | 373498 |
| 2021-10-22 | 37.90 | $1.63 | 248504 |
| 2021-10-21 | 36.11 | $1.61 | 214633 |
| 2021-10-20 | 37.13 | $1.63 | 585070 |
| 2021-10-19 | 42.20 | $1.72 | 166503 |
| 2021-10-18 | 41.36 | $1.71 | 84635 |
| 2021-10-15 | 45.82 | $1.78 | 91829 |
| 2021-10-14 | 45.82 | $1.78 | 172493 |
| 2021-10-13 | 41.77 | $1.73 | 187438 |
| 2021-10-12 | 39.18 | $1.70 | 173393 |
| 2021-10-11 | 41.52 | $1.74 | 156236 |
| 2021-10-08 | 40.68 | $1.73 | 53021 |
| 2021-10-07 | 43.03 | $1.77 | 94361 |
| 2021-10-06 | 43.03 | $1.77 | 133804 |
| 2021-10-05 | 43.03 | $1.77 | 231550 |
| 2021-10-04 | 40.83 | $1.74 | 151585 |
| 2021-10-01 | 44.06 | $1.80 | 155821 |
| 2021-09-30 | 41.88 | $1.77 | 74197 |
| 2021-09-29 | 40.40 | $1.75 | 104925 |
| 2021-09-28 | 40.40 | $1.75 | 195306 |
| 2021-09-27 | 42.86 | $1.80 | 138136 |
| 2021-09-24 | 38.60 | $1.74 | 85362 |
| 2021-09-23 | 39.53 | $1.76 | 270506 |
| 2021-09-22 | 37.38 | $1.73 | 171164 |
| 2021-09-21 | 39.61 | $1.78 | 116523 |
| 2021-09-20 | 37.48 | $1.75 | 180732 |
| 2021-09-17 | 38.78 | $1.78 | 322670 |
| 2021-09-16 | 39.22 | $1.79 | 95041 |
| 2021-09-15 | 41.40 | $1.84 | 116163 |
| 2021-09-14 | 38.13 | $1.79 | 211716 |
| 2021-09-13 | 42.65 | $1.89 | 128541 |
| 2021-09-10 | 39.22 | $1.84 | 152141 |
| 2021-09-09 | 40.61 | $1.87 | 177392 |
| 2021-09-08 | 39.25 | $1.85 | 180175 |
| 2021-09-07 | 42.98 | $1.93 | 259920 |
| 2021-09-03 | 46.67 | $2.00 | 310746 |
| 2021-09-02 | 46.67 | $2.00 | 201244 |
| 2021-09-01 | 46.07 | $1.99 | 251157 |
| 2021-08-31 | 47.07 | $2.01 | 442234 |
| 2021-08-30 | 46.52 | $2.00 | 617110 |
| 2021-08-27 | 47.46 | $2.02 | 440749 |
| 2021-08-26 | 43.68 | $1.95 | 164606 |
| 2021-08-25 | 45.92 | $2.00 | 200040 |
| 2021-08-24 | 45.39 | $1.99 | 211032 |
| 2021-08-23 | 42.14 | $1.93 | 215293 |
| 2021-08-20 | 36.78 | $1.84 | 301399 |
| 2021-08-19 | 32.84 | $1.78 | 706526 |
| 2021-08-18 | 37.67 | $1.91 | 397943 |
| 2021-08-17 | 39.81 | $1.96 | 531265 |
| 2021-08-16 | 41.61 | $2.00 | 393785 |
| 2021-08-13 | 44.47 | $2.06 | 191935 |
| 2021-08-12 | 48.71 | $2.14 | 206824 |
| 2021-08-11 | 42.89 | $2.05 | 189634 |
| 2021-08-10 | 41.48 | $2.03 | 164165 |
| 2021-08-09 | 42.99 | $2.06 | 347507 |
| 2021-08-06 | 42.33 | $2.05 | 109742 |
| 2021-08-05 | 42.33 | $2.05 | 316374 |
| 2021-08-04 | 40.45 | $2.02 | 270597 |
| 2021-08-03 | 40.87 | $2.03 | 153052 |
| 2021-08-02 | 42.12 | $2.06 | 218663 |
| 2021-07-30 | 37.27 | $1.98 | 442987 |
| 2021-07-29 | 39.22 | $2.03 | 98560 |
| 2021-07-28 | 40.02 | $2.05 | 191811 |
| 2021-07-27 | 36.34 | $1.99 | 282427 |
| 2021-07-26 | 37.06 | $2.01 | 234068 |
| 2021-07-23 | 38.14 | $2.04 | 274923 |
| 2021-07-22 | 38.85 | $2.06 | 198587 |
| 2021-07-21 | 41.05 | $2.12 | 160516 |
| 2021-07-20 | 37.70 | $2.06 | 284839 |
| 2021-07-19 | 36.56 | $2.04 | 551486 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.40
2026-06-29
Close Price
$2.31
Vol: 60941
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-29 | -69.40 | $2.31 | 60941 |
| 2026-06-26 | -72.73 | $2.32 | 31996 |
| 2026-06-25 | -68.15 | $2.40 | 221436 |
| 2026-06-24 | -76.89 | $2.39 | 126128 |
| 2026-06-23 | -82.55 | $2.27 | 23312 |
| 2026-06-22 | -89.11 | $2.34 | 58080 |
| 2026-06-18 | -87.38 | $2.41 | 336821 |
| 2026-06-17 | -68.80 | $2.14 | 123335 |
| 2026-06-16 | -67.97 | $2.18 | 101829 |
| 2026-06-15 | -65.61 | $2.31 | 98200 |
| 2026-06-12 | -64.70 | $2.36 | 151421 |
| 2026-06-11 | -66.87 | $2.24 | 48691 |
| 2026-06-10 | -68.50 | $2.12 | 277064 |
| 2026-06-09 | -66.71 | $2.22 | 299021 |
| 2026-06-08 | -68.86 | $2.10 | 1.5M |
| 2026-06-05 | -69.40 | $2.07 | 587727 |
| 2026-06-04 | -63.30 | $2.41 | 426302 |
| 2026-06-03 | -59.54 | $2.62 | 212671 |
| 2026-06-02 | -57.03 | $2.76 | 1.6M |
| 2026-06-01 | -52.18 | $3.03 | 344801 |
| 2026-05-29 | -48.24 | $3.25 | 267252 |
| 2026-05-28 | -47.16 | $3.31 | 382288 |
| 2026-05-27 | -43.04 | $3.54 | 1.1M |
| 2026-05-26 | -40.35 | $3.69 | 1.1M |
| 2026-05-22 | -43.22 | $3.53 | 15.8M |
| 2026-05-21 | -2.94 | $3.67 | 1.6M |
| 2026-05-20 | -93.98 | $0.50 | 612603 |
| 2026-05-19 | -97.56 | $0.42 | 191000 |
| 2026-05-18 | -96.93 | $0.43 | 432600 |
| 2026-05-15 | -6.37 | $2.42 | 317042 |
| 2026-05-14 | -0.49 | $2.38 | 493600 |
| 2026-05-13 | -97.53 | $0.37 | 610141 |
| 2026-05-12 | -96.54 | $0.40 | 943417 |
| 2026-05-11 | -73.72 | $0.46 | 575800 |
| 2026-05-08 | -74.95 | $0.45 | 813200 |
| 2026-05-07 | -64.63 | $0.52 | 874622 |
| 2026-05-06 | -60.21 | $0.55 | 481000 |
| 2026-05-05 | -63.16 | $0.53 | 526713 |
| 2026-05-04 | -63.25 | $0.53 | 14.5M |
| 2026-05-01 | -54.66 | $0.59 | 484912 |
| 2026-04-30 | -53.92 | $0.59 | 2.5M |
| 2026-04-29 | -66.67 | $0.50 | 541300 |
| 2026-04-28 | -65.17 | $0.51 | 1.6M |
| 2026-04-27 | -69.97 | $0.47 | 1.6M |
| 2026-04-24 | -63.15 | $0.52 | 1.2M |
| 2026-04-23 | -66.00 | $0.50 | 1.9M |
| 2026-04-22 | -56.91 | $0.56 | 2.6M |
| 2026-04-21 | -53.91 | $0.59 | 6.2M |
| 2026-04-20 | -39.05 | $0.69 | 10.4M |
| 2026-04-17 | -38.71 | $0.69 | 48.1M |
| 2026-04-16 | -62.93 | $0.52 | 85.1M |
| 2026-04-15 | -70.13 | $0.47 | 481.0M |
| 2026-04-14 | -13.64 | $0.33 | 103.0M |
| 2026-04-13 | -71.32 | $0.28 | 284300 |
| 2026-04-10 | -69.00 | $0.29 | 448032 |
| 2026-04-09 | -35.81 | $0.31 | 1.5M |
| 2026-04-08 | -39.88 | $0.31 | 694800 |
| 2026-04-07 | -65.12 | $0.29 | 125556 |
| 2026-04-06 | -42.66 | $0.30 | 343400 |
| 2026-04-02 | -64.37 | $0.29 | 125900 |
| 2026-04-01 | -82.93 | $0.28 | 94003 |
| 2026-03-31 | -86.98 | $0.27 | 351800 |
| 2026-03-30 | -77.10 | $0.28 | 241700 |
| 2026-03-27 | -53.29 | $0.30 | 189777 |
| 2026-03-26 | -54.98 | $0.30 | 191873 |
| 2026-03-25 | -66.12 | $0.29 | 110607 |
| 2026-03-24 | -57.44 | $0.30 | 302298 |
| 2026-03-23 | -64.71 | $0.29 | 407704 |
| 2026-03-20 | -57.44 | $0.30 | 658200 |
| 2026-03-19 | -72.91 | $0.29 | 445400 |
| 2026-03-18 | -93.20 | $0.30 | 225162 |
| 2026-03-17 | -96.44 | $0.29 | 124700 |
| 2026-03-16 | -92.30 | $0.28 | 379700 |
| 2026-03-13 | -90.19 | $0.29 | 333900 |
| 2026-03-12 | -86.98 | $0.30 | 126517 |
| 2026-03-11 | -86.29 | $0.30 | 153534 |
| 2026-03-10 | -82.69 | $0.31 | 237500 |
| 2026-03-09 | -83.08 | $0.31 | 84200 |
| 2026-03-06 | -84.64 | $0.30 | 337400 |
| 2026-03-05 | -81.50 | $0.31 | 193158 |
| 2026-03-04 | -77.63 | $0.33 | 412019 |
| 2026-03-03 | -83.78 | $0.31 | 729046 |
| 2026-03-02 | -81.56 | $0.31 | 359100 |
| 2026-02-27 | -74.96 | $0.34 | 551637 |
| 2026-02-26 | -70.67 | $0.35 | 1.4M |
| 2026-02-25 | -74.52 | $0.34 | 1.1M |
| 2026-02-24 | -81.33 | $0.31 | 926640 |
| 2026-02-23 | -79.85 | $0.32 | 1.9M |
| 2026-02-20 | -74.87 | $0.34 | 5.5M |
| 2026-02-19 | -59.19 | $0.39 | 217.6M |
| 2026-02-18 | -54.32 | $0.31 | 2.7M |
| 2026-02-17 | -61.38 | $0.30 | 909300 |
| 2026-02-13 | -89.59 | $0.26 | 278835 |
| 2026-02-12 | -96.21 | $0.26 | 336200 |
| 2026-02-11 | -88.53 | $0.27 | 309800 |
| 2026-02-10 | -84.13 | $0.27 | 453556 |
| 2026-02-09 | -85.45 | $0.27 | 256719 |
| 2026-02-06 | -86.50 | $0.27 | 485700 |
| 2026-02-05 | -99.12 | $0.26 | 494906 |
| 2026-02-04 | -94.50 | $0.28 | 272948 |
| 2026-02-03 | -96.91 | $0.28 | 316500 |
| 2026-02-02 | -98.71 | $0.28 | 375437 |
| 2026-01-30 | -96.25 | $0.29 | 330600 |
| 2026-01-29 | -94.49 | $0.30 | 486200 |
| 2026-01-28 | -97.85 | $0.31 | 719500 |
| 2026-01-27 | -96.42 | $0.33 | 341100 |
| 2026-01-26 | -92.91 | $0.34 | 236700 |
| 2026-01-23 | -90.32 | $0.34 | 701714 |
| 2026-01-22 | -82.45 | $0.35 | 499244 |
| 2026-01-21 | -92.73 | $0.34 | 587363 |
| 2026-01-20 | -85.46 | $0.35 | 1.4M |
| 2026-01-16 | -80.95 | $0.36 | 680936 |
| 2026-01-15 | -80.29 | $0.36 | 720300 |
| 2026-01-14 | -71.27 | $0.37 | 2.1M |
| 2026-01-13 | -93.63 | $0.34 | 537300 |
| 2026-01-12 | -91.05 | $0.34 | 783649 |
| 2026-01-09 | -96.60 | $0.34 | 809400 |
| 2026-01-08 | -79.10 | $0.37 | 470500 |
| 2026-01-07 | -63.83 | $0.39 | 342600 |
| 2026-01-06 | -66.45 | $0.39 | 278541 |
| 2026-01-05 | -47.31 | $0.42 | 158632 |
| 2026-01-02 | -42.20 | $0.43 | 341400 |
| 2025-12-31 | -65.27 | $0.39 | 277007 |
| 2025-12-30 | -63.96 | $0.39 | 400500 |
| 2025-12-29 | -44.50 | $0.42 | 2.2M |
| 2025-12-26 | -8.27 | $0.43 | 587800 |
| 2025-12-24 | -7.28 | $0.43 | 745520 |
| 2025-12-23 | -30.04 | $0.41 | 863700 |
| 2025-12-22 | -53.33 | $0.38 | 383570 |
| 2025-12-19 | -75.61 | $0.37 | 270800 |
| 2025-12-18 | -97.31 | $0.34 | 736341 |
| 2025-12-17 | -100.00 | $0.34 | 415700 |
| 2025-12-16 | -100.00 | $0.34 | 447834 |
| 2025-12-15 | -95.69 | $0.35 | 550947 |
| 2025-12-12 | -70.73 | $0.38 | 375706 |
| 2025-12-11 | -70.29 | $0.39 | 813794 |
| 2025-12-10 | -87.09 | $0.37 | 630140 |
| 2025-12-09 | -86.29 | $0.37 | 1.4M |
| 2025-12-08 | -79.12 | $0.40 | 1.5M |
| 2025-12-05 | -94.90 | $0.36 | 13.0M |
| 2025-12-04 | -96.84 | $0.35 | 325800 |
| 2025-12-03 | -86.77 | $0.38 | 186700 |
| 2025-12-02 | -96.93 | $0.35 | 324735 |
| 2025-12-01 | -88.29 | $0.38 | 254486 |
| 2025-11-28 | -78.41 | $0.41 | 153008 |
| 2025-11-26 | -83.48 | $0.40 | 382182 |
| 2025-11-25 | -87.22 | $0.39 | 165946 |
| 2025-11-24 | -81.43 | $0.41 | 258200 |
| 2025-11-21 | -96.41 | $0.36 | 1.8M |
| 2025-11-20 | -98.19 | $0.37 | 393476 |
| 2025-11-19 | -91.05 | $0.43 | 227200 |
| 2025-11-18 | -99.14 | $0.41 | 284496 |
| 2025-11-17 | -98.91 | $0.42 | 320092 |
| 2025-11-14 | -97.45 | $0.46 | 123844 |
| 2025-11-13 | -97.94 | $0.48 | 166400 |
| 2025-11-12 | -91.43 | $0.51 | 258100 |
| 2025-11-11 | -83.04 | $0.54 | 89732 |
| 2025-11-10 | -87.12 | $0.53 | 1.2M |
| 2025-11-07 | -86.07 | $0.56 | 500100 |
| 2025-11-06 | -98.89 | $0.54 | 151000 |
| 2025-11-05 | -96.37 | $0.57 | 158920 |
| 2025-11-04 | -95.99 | $0.58 | 242500 |
| 2025-11-03 | -99.94 | $0.60 | 188800 |
| 2025-10-31 | -92.61 | $0.64 | 115668 |
| 2025-10-30 | -95.20 | $0.63 | 398600 |
| 2025-10-29 | -99.64 | $0.64 | 207600 |
| 2025-10-28 | -96.29 | $0.67 | 240600 |
| 2025-10-27 | -99.27 | $0.68 | 181600 |
| 2025-10-24 | -90.40 | $0.71 | 241200 |
| 2025-10-23 | -85.12 | $0.73 | 140108 |
| 2025-10-22 | -94.77 | $0.70 | 278119 |
| 2025-10-21 | -84.79 | $0.74 | 189607 |
| 2025-10-20 | -94.36 | $0.72 | 225300 |
| 2025-10-17 | -100.00 | $0.71 | 222100 |
| 2025-10-16 | -99.29 | $0.74 | 335853 |
| 2025-10-15 | -91.86 | $0.78 | 204500 |
| 2025-10-14 | -91.83 | $0.78 | 526500 |
| 2025-10-13 | -97.13 | $0.82 | 250506 |
| 2025-10-10 | -97.39 | $0.84 | 170600 |
| 2025-10-09 | -93.83 | $0.90 | 136016 |
| 2025-10-08 | -95.17 | $0.88 | 128246 |
| 2025-10-07 | -97.54 | $0.85 | 548200 |
| 2025-10-06 | -99.58 | $0.85 | 400100 |
| 2025-10-03 | -95.55 | $0.92 | 229400 |
| 2025-10-02 | -94.70 | $0.93 | 142000 |
| 2025-10-01 | -94.54 | $0.93 | 785133 |
| 2025-09-30 | -95.58 | $0.92 | 120800 |
| 2025-09-29 | -93.58 | $0.95 | 136600 |
| 2025-09-26 | -93.39 | $0.95 | 166202 |
| 2025-09-25 | -95.23 | $0.92 | 246901 |
| 2025-09-24 | -93.95 | $0.94 | 327844 |
| 2025-09-23 | -89.20 | $1.01 | 202600 |
| 2025-09-22 | -89.20 | $1.01 | 258931 |
| 2025-09-19 | -86.39 | $1.05 | 357300 |
| 2025-09-18 | -89.20 | $1.01 | 660038 |
| 2025-09-17 | -88.50 | $1.02 | 688000 |
| 2025-09-16 | -82.17 | $1.11 | 1.1M |
| 2025-09-15 | -68.83 | $1.30 | 3.2M |
| 2025-09-12 | -56.19 | $1.48 | 112.5M |
| 2025-09-11 | -91.85 | $0.91 | 36118 |
| 2025-09-10 | -96.08 | $0.88 | 80300 |
| 2025-09-09 | -90.82 | $0.96 | 87200 |
| 2025-09-08 | -88.62 | $0.98 | 248948 |
| 2025-09-05 | -95.50 | $0.93 | 57329 |
| 2025-09-04 | -93.70 | $1.02 | 16800 |
| 2025-09-03 | -81.41 | $1.10 | 121303 |
| 2025-09-02 | -96.49 | $1.10 | 37713 |
| 2025-08-29 | -92.31 | $1.17 | 21230 |
| 2025-08-28 | -94.55 | $1.16 | 12000 |
| 2025-08-27 | -97.26 | $1.15 | 31500 |
| 2025-08-26 | -86.11 | $1.25 | 15400 |
| 2025-08-25 | -83.95 | $1.28 | 22800 |
| 2025-08-22 | -72.94 | $1.38 | 52364 |
| 2025-08-21 | -95.29 | $1.19 | 51622 |
| 2025-08-20 | -95.06 | $1.23 | 20409 |
| 2025-08-19 | -100.00 | $1.26 | 15040 |
| 2025-08-18 | -100.00 | $1.29 | 18575 |
| 2025-08-15 | -93.55 | $1.42 | 9008 |
| 2025-08-14 | -95.16 | $1.49 | 15238 |
| 2025-08-13 | -93.33 | $1.52 | 20835 |
| 2025-08-12 | -86.67 | $1.56 | 16375 |
| 2025-08-11 | -90.00 | $1.54 | 23218 |
| 2025-08-08 | -85.00 | $1.57 | 13500 |
| 2025-08-07 | -83.33 | $1.58 | 21307 |
| 2025-08-06 | -81.67 | $1.59 | 12300 |
| 2025-08-05 | -80.00 | $1.60 | 14532 |
| 2025-08-04 | -88.33 | $1.55 | 26300 |
| 2025-08-01 | -81.67 | $1.59 | 32100 |
| 2025-07-31 | -68.33 | $1.67 | 27457 |
| 2025-07-30 | -50.00 | $1.80 | 12511 |
| 2025-07-29 | -65.38 | $1.84 | 23048 |
| 2025-07-28 | -72.61 | $1.91 | 32240 |
| 2025-07-25 | -73.26 | $1.94 | 74600 |
| 2025-07-24 | -74.42 | $1.92 | 106300 |
| 2025-07-23 | -84.15 | $1.77 | 123500 |
| 2025-07-22 | -84.15 | $1.77 | 63600 |
| 2025-07-21 | -80.87 | $1.83 | 37985 |
| 2025-07-18 | -80.33 | $1.84 | 133711 |
| 2025-07-17 | -87.43 | $1.71 | 72005 |
| 2025-07-16 | -96.13 | $1.57 | 41346 |
| 2025-07-15 | -97.31 | $1.55 | 20050 |
| 2025-07-14 | -96.43 | $1.65 | 25671 |
| 2025-07-11 | -99.53 | $1.63 | 31704 |
| 2025-07-10 | -97.61 | $1.70 | 46518 |
| 2025-07-09 | -97.58 | $1.72 | 24714 |
| 2025-07-08 | -96.62 | $1.74 | 40600 |
| 2025-07-07 | -91.22 | $1.87 | 63600 |
| 2025-07-03 | -99.48 | $1.81 | 40349 |
| 2025-07-02 | -96.30 | $1.92 | 132142 |
| 2025-07-01 | -98.29 | $2.02 | 174300 |
| 2025-06-30 | -85.82 | $2.59 | 265600 |
| 2025-06-27 | -44.03 | $3.15 | 154622 |
| 2025-06-26 | -51.49 | $3.05 | 47424 |
| 2025-06-25 | -46.94 | $3.10 | 133230 |
| 2025-06-24 | -36.25 | $3.21 | 122223 |
| 2025-06-23 | -45.88 | $2.90 | 68000 |
| 2025-06-20 | -39.18 | $3.03 | 267141 |
| 2025-06-18 | -56.44 | $2.65 | 65127 |
| 2025-06-17 | -58.91 | $2.60 | 227100 |
| 2025-06-16 | -35.55 | $3.04 | 88431 |
| 2025-06-13 | -31.78 | $3.11 | 71433 |
| 2025-06-12 | -11.22 | $3.55 | 450100 |
| 2025-06-11 | -42.41 | $2.84 | 38135 |
| 2025-06-10 | -49.33 | $2.68 | 70049 |
| 2025-06-09 | -33.76 | $3.00 | 136351 |
| 2025-06-06 | -36.55 | $2.88 | 70017 |
| 2025-06-05 | -39.29 | $2.80 | 98842 |
| 2025-06-04 | -30.04 | $3.03 | 126577 |
| 2025-06-03 | -20.16 | $3.28 | 557200 |
| 2025-06-02 | -47.43 | $2.59 | 220400 |
| 2025-05-30 | -30.35 | $3.01 | 206200 |
| 2025-05-29 | -39.10 | $2.75 | 409000 |
| 2025-05-28 | -13.91 | $3.42 | 4.8M |
| 2025-05-27 | -7.19 | $2.34 | 132686 |
| 2025-05-23 | -6.90 | $2.34 | 573453 |
| 2025-05-22 | -32.35 | $1.93 | 17543 |
| 2025-05-21 | -32.39 | $1.92 | 24700 |
| 2025-05-20 | -24.65 | $2.03 | 59448 |
| 2025-05-19 | -19.55 | $2.10 | 1.4M |
| 2025-05-16 | -41.18 | $1.78 | 31677 |
| 2025-05-15 | -42.55 | $1.76 | 59046 |
| 2025-05-14 | -41.18 | $1.78 | 952400 |
| 2025-05-13 | -54.13 | $1.59 | 226357 |
| 2025-05-12 | -42.53 | $1.74 | 2.8M |
| 2025-05-09 | -17.60 | $1.39 | 166734 |
| 2025-05-08 | -27.20 | $1.33 | 10538 |
| 2025-05-07 | -29.23 | $1.31 | 34700 |
| 2025-05-06 | -27.69 | $1.32 | 41818 |
| 2025-05-05 | -20.00 | $1.37 | 34258 |
| 2025-05-02 | -6.15 | $1.46 | 984400 |
| 2025-05-01 | -23.91 | $1.20 | 100100 |
| 2025-04-30 | -15.22 | $1.24 | 276538 |
| 2025-04-29 | -17.50 | $1.18 | 162727 |
| 2025-04-28 | -29.41 | $1.09 | 124700 |
| 2025-04-25 | -12.50 | $1.06 | 5640 |
| 2025-04-24 | -23.08 | $1.05 | 76341 |
| 2025-04-23 | -49.96 | $0.98 | 2905 |
| 2025-04-22 | -60.00 | $0.98 | 2262 |
| 2025-04-21 | -62.53 | $0.97 | 9900 |
| 2025-04-17 | -76.59 | $0.92 | 1832 |
| 2025-04-16 | -53.13 | $1.00 | 41400 |
| 2025-04-15 | -62.50 | $0.97 | 5852 |
| 2025-04-14 | -62.50 | $0.97 | 11100 |
| 2025-04-11 | -78.13 | $0.92 | 4447 |
| 2025-04-10 | -90.63 | $0.88 | 3860 |
| 2025-04-09 | -68.75 | $0.95 | 50014 |
| 2025-04-08 | -75.00 | $0.96 | 13254 |
| 2025-04-07 | -71.43 | $0.97 | 23300 |
| 2025-04-04 | -80.00 | $0.97 | 22400 |
| 2025-04-03 | -60.00 | $1.02 | 9822 |
| 2025-04-02 | -60.00 | $1.02 | 15400 |
| 2025-04-01 | -60.00 | $1.02 | 25956 |
| 2025-03-31 | -88.24 | $1.02 | 27800 |
| 2025-03-28 | -88.24 | $1.02 | 9291 |
| 2025-03-27 | -35.29 | $1.11 | 4936 |
| 2025-03-26 | -52.94 | $1.08 | 4853 |
| 2025-03-25 | -52.94 | $1.08 | 55200 |
| 2025-03-24 | 0.00 | $1.17 | 5332 |
| 2025-03-21 | -15.31 | $1.14 | 18045 |
| 2025-03-20 | -5.56 | $1.14 | 51512 |
| 2025-03-19 | -9.52 | $1.13 | 9639 |
| 2025-03-18 | -22.64 | $1.10 | 12100 |
| 2025-03-17 | -27.17 | $1.09 | 3718 |
| 2025-03-14 | -22.64 | $1.10 | 4724 |
| 2025-03-13 | -13.59 | $1.12 | 13540 |
| 2025-03-12 | -22.12 | $1.07 | 15236 |
| 2025-03-11 | -38.72 | $1.04 | 23975 |
| 2025-03-10 | -38.72 | $1.04 | 11313 |
| 2025-03-07 | -52.41 | $1.02 | 15747 |
| 2025-03-06 | -42.18 | $1.08 | 28236 |
| 2025-03-05 | -49.85 | $1.06 | 56200 |
| 2025-03-04 | -57.52 | $1.04 | 14449 |
| 2025-03-03 | -46.01 | $1.07 | 15546 |
| 2025-02-28 | -38.34 | $1.09 | 23890 |
| 2025-02-27 | -46.01 | $1.07 | 17600 |
| 2025-02-26 | -49.85 | $1.06 | 9305 |
| 2025-02-25 | -69.02 | $1.01 | 45409 |
| 2025-02-24 | -65.18 | $1.02 | 45800 |
| 2025-02-21 | -61.35 | $1.03 | 11134 |
| 2025-02-20 | -76.69 | $0.99 | 14900 |
| 2025-02-19 | -92.52 | $0.95 | 16300 |
| 2025-02-18 | -67.24 | $1.00 | 50613 |
| 2025-02-14 | -59.26 | $1.00 | 2325 |
| 2025-02-13 | -67.42 | $0.97 | 11014 |
| 2025-02-12 | -71.72 | $0.96 | 10324 |
| 2025-02-11 | -73.62 | $0.95 | 13300 |
| 2025-02-10 | -58.28 | $1.00 | 29600 |
| 2025-02-07 | -24.54 | $1.11 | 13000 |
| 2025-02-06 | -18.40 | $1.13 | 54400 |
| 2025-02-05 | -12.27 | $1.15 | 8871 |
| 2025-02-04 | -13.51 | $1.14 | 20000 |
| 2025-02-03 | -23.08 | $1.10 | 23438 |
| 2025-01-31 | -16.28 | $1.12 | 13520 |
| 2025-01-30 | -20.93 | $1.10 | 76100 |
| 2025-01-29 | -3.13 | $1.07 | 12609 |
| 2025-01-28 | -18.56 | $1.02 | 18803 |
| 2025-01-27 | -16.67 | $1.02 | 32700 |
| 2025-01-24 | -17.15 | $1.00 | 9400 |
| 2025-01-23 | 0.00 | $1.06 | 26916 |
| 2025-01-22 | -16.67 | $1.00 | 38091 |
| 2025-01-21 | -27.78 | $0.96 | 22920 |
| 2025-01-17 | -44.42 | $0.90 | 37000 |
| 2025-01-16 | -50.00 | $0.88 | 24719 |
| 2025-01-15 | -43.03 | $0.91 | 7708 |
| 2025-01-14 | -43.06 | $0.91 | 17943 |
| 2025-01-13 | -37.78 | $0.92 | 22100 |
| 2025-01-10 | -30.56 | $0.95 | 6800 |
| 2025-01-08 | -44.44 | $0.90 | 50141 |
| 2025-01-07 | -38.89 | $0.92 | 12604 |
| 2025-01-06 | -44.44 | $0.90 | 112646 |
| 2025-01-03 | -62.96 | $0.80 | 42801 |
| 2025-01-02 | -65.94 | $0.81 | 11684 |
| 2024-12-31 | -73.57 | $0.79 | 40207 |
| 2024-12-30 | -74.29 | $0.79 | 30800 |
| 2024-12-27 | -72.00 | $0.80 | 32659 |
| 2024-12-26 | -94.00 | $0.72 | 37634 |
| 2024-12-24 | -84.21 | $0.76 | 9800 |
| 2024-12-23 | -89.47 | $0.74 | 13023 |
| 2024-12-20 | -92.50 | $0.73 | 58700 |
| 2024-12-19 | -97.73 | $0.71 | 31249 |
| 2024-12-18 | -100.00 | $0.70 | 25384 |
| 2024-12-17 | -100.00 | $0.75 | 33013 |
| 2024-12-16 | -100.00 | $0.77 | 31100 |
| 2024-12-13 | -90.24 | $0.84 | 13835 |
| 2024-12-12 | -94.29 | $0.85 | 23603 |
| 2024-12-11 | -97.84 | $0.84 | 17323 |
| 2024-12-10 | -87.50 | $0.90 | 28513 |
| 2024-12-09 | -92.13 | $0.89 | 16388 |
| 2024-12-06 | -95.55 | $0.88 | 27755 |
| 2024-12-05 | -97.37 | $0.88 | 33161 |
| 2024-12-04 | -96.88 | $0.94 | 31884 |
| 2024-12-03 | -92.86 | $0.99 | 13411 |
| 2024-12-02 | -96.43 | $1.01 | 35832 |
| 2024-11-29 | -96.43 | $1.01 | 8808 |
| 2024-11-27 | -96.43 | $1.01 | 8500 |
| 2024-11-26 | -92.86 | $1.02 | 11618 |
| 2024-11-25 | -89.29 | $1.03 | 19300 |
| 2024-11-22 | -96.43 | $1.01 | 28816 |
| 2024-11-21 | -93.33 | $1.04 | 16000 |
| 2024-11-20 | -90.00 | $1.05 | 21700 |
| 2024-11-19 | -100.00 | $1.05 | 14824 |
| 2024-11-18 | -100.00 | $1.09 | 21122 |
| 2024-11-15 | -88.89 | $1.14 | 18300 |
| 2024-11-14 | -91.67 | $1.13 | 34301 |
| 2024-11-13 | -86.11 | $1.15 | 19983 |
| 2024-11-12 | -61.11 | $1.24 | 21400 |
| 2024-11-11 | -61.11 | $1.24 | 42218 |
| 2024-11-08 | -72.22 | $1.20 | 55700 |
| 2024-11-07 | -86.11 | $1.15 | 28464 |
| 2024-11-06 | -86.11 | $1.15 | 47600 |
| 2024-11-05 | -88.89 | $1.14 | 23347 |
| 2024-11-04 | -72.22 | $1.20 | 103432 |
| 2024-11-01 | -72.22 | $1.20 | 44900 |
| 2024-10-31 | -77.78 | $1.18 | 56408 |
| 2024-10-30 | -96.67 | $1.17 | 5342 |
| 2024-10-29 | -93.33 | $1.18 | 40456 |
| 2024-10-28 | -63.33 | $1.27 | 10002 |
| 2024-10-25 | -53.33 | $1.30 | 61300 |
| 2024-10-24 | -70.00 | $1.25 | 12404 |
| 2024-10-23 | -26.67 | $1.38 | 72404 |
| 2024-10-22 | -16.67 | $1.41 | 40442 |
| 2024-10-21 | -35.71 | $1.34 | 41600 |
| 2024-10-18 | -96.97 | $1.18 | 12703 |
| 2024-10-17 | -92.11 | $1.20 | 4223 |
| 2024-10-16 | -94.74 | $1.19 | 6140 |
| 2024-10-15 | -97.22 | $1.20 | 9125 |
| 2024-10-14 | -94.44 | $1.21 | 24808 |
| 2024-10-11 | -88.57 | $1.24 | 7100 |
| 2024-10-10 | -77.14 | $1.28 | 6592 |
| 2024-10-09 | -94.29 | $1.22 | 3521 |
| 2024-10-08 | -97.06 | $1.22 | 50206 |
| 2024-10-07 | -97.06 | $1.22 | 4000 |
| 2024-10-04 | -82.35 | $1.27 | 3400 |
| 2024-10-03 | -85.29 | $1.26 | 13844 |
| 2024-10-02 | -76.47 | $1.29 | 6900 |
| 2024-10-01 | -70.59 | $1.31 | 2189 |
| 2024-09-30 | -52.94 | $1.37 | 21100 |
| 2024-09-27 | -51.28 | $1.35 | 20614 |
| 2024-09-26 | -64.10 | $1.30 | 40243 |
| 2024-09-25 | -61.54 | $1.31 | 8400 |
| 2024-09-24 | -38.46 | $1.40 | 30531 |
| 2024-09-23 | -41.03 | $1.39 | 70900 |
| 2024-09-20 | -12.82 | $1.50 | 171800 |
| 2024-09-19 | -26.83 | $1.42 | 16800 |
| 2024-09-18 | -29.27 | $1.41 | 19100 |
| 2024-09-17 | -36.59 | $1.38 | 35105 |
| 2024-09-16 | -14.63 | $1.47 | 15530 |
| 2024-09-13 | -4.88 | $1.51 | 105000 |
| 2024-09-12 | -10.53 | $1.46 | 22900 |
| 2024-09-11 | 0.00 | $1.47 | 44600 |
| 2024-09-10 | -22.86 | $1.39 | 5100 |
| 2024-09-09 | -20.00 | $1.40 | 88245 |
| 2024-09-06 | -28.57 | $1.37 | 19702 |
| 2024-09-05 | -54.29 | $1.28 | 5600 |
| 2024-09-04 | -60.00 | $1.26 | 7146 |
| 2024-09-03 | -42.86 | $1.32 | 38917 |
| 2024-08-30 | -57.14 | $1.27 | 20961 |
| 2024-08-29 | -80.00 | $1.19 | 4900 |
| 2024-08-28 | -77.27 | $1.22 | 5308 |
| 2024-08-27 | -63.64 | $1.28 | 47449 |
| 2024-08-26 | -56.82 | $1.31 | 67646 |
| 2024-08-23 | -65.91 | $1.27 | 59400 |
| 2024-08-22 | -81.82 | $1.20 | 68000 |
| 2024-08-21 | -87.18 | $1.22 | 17836 |
| 2024-08-20 | -89.74 | $1.21 | 121504 |
| 2024-08-19 | -43.59 | $1.39 | 89800 |
| 2024-08-16 | -56.41 | $1.34 | 77900 |
| 2024-08-15 | -84.62 | $1.23 | 55700 |
| 2024-08-14 | -87.18 | $1.22 | 71748 |
| 2024-08-13 | -56.41 | $1.34 | 5500 |
| 2024-08-12 | -79.49 | $1.25 | 15019 |
| 2024-08-09 | -87.50 | $1.21 | 10082 |
| 2024-08-08 | -70.00 | $1.28 | 14101 |
| 2024-08-07 | -77.50 | $1.25 | 14100 |
| 2024-08-06 | -73.17 | $1.27 | 9719 |
| 2024-08-05 | -85.37 | $1.22 | 54814 |
| 2024-08-02 | -65.85 | $1.30 | 86839 |
| 2024-08-01 | -34.15 | $1.43 | 126900 |
| 2024-07-31 | -9.76 | $1.53 | 163700 |
| 2024-07-30 | -40.48 | $1.40 | 18532 |
| 2024-07-29 | -30.95 | $1.44 | 32723 |
| 2024-07-26 | -31.11 | $1.43 | 73200 |
| 2024-07-25 | -57.78 | $1.31 | 89971 |
| 2024-07-24 | -39.29 | $1.35 | 83528 |
| 2024-07-23 | -28.36 | $1.38 | 75402 |
| 2024-07-22 | -16.22 | $1.45 | 68515 |
| 2024-07-19 | -27.08 | $1.36 | 23045 |
| 2024-07-18 | -27.85 | $1.35 | 16738 |
| 2024-07-17 | -22.78 | $1.39 | 140578 |
| 2024-07-16 | -34.18 | $1.30 | 41724 |
| 2024-07-15 | -29.11 | $1.34 | 75250 |
| 2024-07-12 | -21.52 | $1.40 | 150377 |
| 2024-07-11 | -13.92 | $1.46 | 59553 |
| 2024-07-10 | -5.49 | $1.52 | 469385 |
| 2024-07-09 | -2.38 | $1.48 | 427193 |
| 2024-07-08 | -10.26 | $1.36 | 290361 |
| 2024-07-05 | -7.69 | $1.38 | 277716 |
| 2024-07-03 | -12.50 | $1.29 | 222107 |
| 2024-07-02 | -30.56 | $1.16 | 651417 |
| 2024-07-01 | -19.44 | $1.24 | 195523 |
| 2024-06-28 | -15.28 | $1.27 | 129125 |
| 2024-06-27 | -15.28 | $1.27 | 434979 |
| 2024-06-26 | -6.94 | $1.33 | 867094 |
| 2024-06-25 | -5.26 | $1.02 | 91151 |
| 2024-06-24 | -6.26 | $0.94 | 49733 |
| 2024-06-21 | -39.08 | $0.79 | 165646 |
| 2024-06-20 | -37.29 | $0.80 | 40853 |
| 2024-06-18 | -28.09 | $0.83 | 40901 |
| 2024-06-17 | -10.35 | $0.84 | 18732 |
| 2024-06-14 | -16.95 | $0.81 | 19713 |
| 2024-06-13 | -12.03 | $0.82 | 8515 |
| 2024-06-12 | -20.50 | $0.80 | 46068 |
| 2024-06-11 | 0.00 | $0.83 | 128509 |
| 2024-06-10 | -59.50 | $0.69 | 39705 |
| 2024-06-07 | -57.14 | $0.70 | 17907 |
| 2024-06-06 | -54.17 | $0.72 | 23628 |
| 2024-06-05 | -71.88 | $0.68 | 26425 |
| 2024-06-04 | -76.01 | $0.67 | 14622 |
| 2024-06-03 | -64.87 | $0.70 | 16445 |
| 2024-05-31 | -70.06 | $0.69 | 17511 |
| 2024-05-30 | -64.07 | $0.70 | 8111 |
| 2024-05-29 | -54.09 | $0.73 | 13239 |
| 2024-05-28 | -52.50 | $0.73 | 16531 |
| 2024-05-24 | -48.14 | $0.74 | 103877 |
| 2024-05-23 | -60.04 | $0.71 | 18351 |
| 2024-05-22 | -87.30 | $0.76 | 37319 |
| 2024-05-21 | -95.77 | $0.75 | 106343 |
| 2024-05-20 | -81.90 | $0.77 | 63562 |
| 2024-05-17 | -91.97 | $0.77 | 10136 |
| 2024-05-16 | -91.26 | $0.78 | 21752 |
| 2024-05-15 | -88.87 | $0.79 | 13442 |
| 2024-05-14 | -92.39 | $0.78 | 18386 |
| 2024-05-13 | -95.14 | $0.79 | 10403 |
| 2024-05-10 | -92.81 | $0.80 | 9006 |
| 2024-05-09 | -97.43 | $0.79 | 26511 |
| 2024-05-08 | -80.48 | $0.82 | 3791 |
| 2024-05-07 | -80.48 | $0.82 | 7770 |
| 2024-05-06 | -80.00 | $0.82 | 13909 |
| 2024-05-03 | -83.29 | $0.82 | 6914 |
| 2024-05-02 | -82.05 | $0.82 | 8207 |
| 2024-05-01 | -69.48 | $0.85 | 3817 |
| 2024-04-30 | -67.14 | $0.85 | 41883 |
| 2024-04-29 | -85.92 | $0.81 | 17886 |
| 2024-04-26 | -88.31 | $0.80 | 15556 |
| 2024-04-25 | -91.11 | $0.81 | 7134 |
| 2024-04-24 | -87.86 | $0.82 | 16616 |
| 2024-04-23 | -78.65 | $0.86 | 7964 |
| 2024-04-22 | -90.78 | $0.81 | 24956 |
| 2024-04-19 | -87.84 | $0.83 | 13537 |
| 2024-04-18 | -97.24 | $0.79 | 35657 |
| 2024-04-17 | -97.55 | $0.84 | 36704 |
| 2024-04-16 | -77.78 | $0.94 | 7921 |
| 2024-04-15 | -96.30 | $0.89 | 24833 |
| 2024-04-12 | -94.97 | $0.91 | 7600 |
| 2024-04-11 | -89.32 | $0.92 | 12406 |
| 2024-04-10 | -77.67 | $0.95 | 12307 |
| 2024-04-09 | -73.79 | $0.96 | 1420 |
| 2024-04-08 | -69.90 | $0.97 | 5767 |
| 2024-04-05 | -73.79 | $0.96 | 10390 |
| 2024-04-04 | -66.02 | $0.98 | 28270 |
| 2024-04-03 | -84.89 | $0.93 | 13747 |
| 2024-04-02 | -90.26 | $0.91 | 44539 |
| 2024-04-01 | -95.28 | $0.90 | 66393 |
| 2024-03-28 | -52.83 | $1.01 | 40746 |
| 2024-03-27 | -13.95 | $1.07 | 160782 |
| 2024-03-26 | -79.43 | $0.92 | 12413 |
| 2024-03-25 | -74.29 | $0.93 | 30431 |
| 2024-03-22 | -69.66 | $0.94 | 12327 |
| 2024-03-21 | -87.03 | $0.91 | 15140 |
| 2024-03-20 | -87.18 | $0.91 | 17429 |
| 2024-03-19 | -74.36 | $0.94 | 37865 |
| 2024-03-18 | -66.51 | $0.95 | 48053 |
| 2024-03-15 | -68.09 | $0.96 | 9098 |
| 2024-03-14 | -77.55 | $0.94 | 15040 |
| 2024-03-13 | -70.59 | $0.96 | 31897 |
| 2024-03-12 | -80.70 | $0.94 | 19544 |
| 2024-03-11 | -78.26 | $0.96 | 30067 |
| 2024-03-08 | -84.51 | $0.94 | 17472 |
| 2024-03-07 | -85.33 | $0.94 | 56689 |
| 2024-03-06 | -94.27 | $0.91 | 25839 |
| 2024-03-05 | -93.18 | $0.92 | 44374 |
| 2024-03-04 | -92.15 | $0.93 | 35348 |
| 2024-03-01 | -97.85 | $0.90 | 117330 |
| 2024-02-29 | -96.40 | $0.95 | 55204 |
| 2024-02-28 | -98.78 | $0.96 | 177654 |
| 2024-02-27 | -87.50 | $1.01 | 30893 |
| 2024-02-26 | -87.50 | $1.01 | 87421 |
| 2024-02-23 | -94.29 | $1.03 | 15093 |
| 2024-02-22 | -94.12 | $1.04 | 19799 |
| 2024-02-21 | -93.94 | $1.05 | 7851 |
| 2024-02-20 | -100.00 | $1.03 | 9282 |
| 2024-02-16 | -93.55 | $1.08 | 12217 |
| 2024-02-15 | -84.85 | $1.09 | 6230 |
| 2024-02-14 | -52.00 | $1.11 | 15638 |
| 2024-02-13 | -54.00 | $1.10 | 62905 |
| 2024-02-12 | -40.00 | $1.17 | 25898 |
| 2024-02-09 | -30.00 | $1.22 | 18906 |
| 2024-02-08 | -32.00 | $1.21 | 10123 |
| 2024-02-07 | -32.00 | $1.21 | 49423 |
| 2024-02-06 | -8.00 | $1.33 | 14988 |
| 2024-02-05 | -18.00 | $1.28 | 48999 |
| 2024-02-02 | -20.00 | $1.27 | 77292 |
| 2024-02-01 | -14.00 | $1.30 | 236972 |
| 2024-01-31 | -38.00 | $1.18 | 341439 |
| 2024-01-30 | -52.00 | $1.11 | 77397 |
| 2024-01-29 | -40.00 | $1.17 | 28695 |
| 2024-01-26 | -42.00 | $1.16 | 28438 |
| 2024-01-25 | -45.00 | $1.20 | 14825 |
| 2024-01-24 | -48.33 | $1.18 | 77212 |
| 2024-01-23 | -36.67 | $1.25 | 474441 |
| 2024-01-22 | -56.67 | $1.13 | 39294 |
| 2024-01-19 | -61.67 | $1.10 | 391878 |
| 2024-01-18 | -90.76 | $0.93 | 42333 |
| 2024-01-17 | -98.50 | $0.88 | 86366 |
| 2024-01-16 | -98.28 | $0.93 | 21385 |
| 2024-01-12 | -93.64 | $0.99 | 21375 |
| 2024-01-11 | -98.13 | $0.98 | 26785 |
| 2024-01-10 | -86.43 | $1.00 | 26302 |
| 2024-01-09 | -81.24 | $1.03 | 18016 |
| 2024-01-08 | -77.79 | $1.05 | 15540 |
| 2024-01-05 | -70.52 | $1.09 | 13541 |
| 2024-01-04 | -66.10 | $1.11 | 16192 |
| 2024-01-03 | -61.67 | $1.13 | 77433 |
| 2024-01-02 | -76.65 | $1.04 | 44526 |
| 2023-12-29 | -73.32 | $1.06 | 215403 |
| 2023-12-28 | -39.99 | $1.26 | 152795 |
| 2023-12-27 | -19.70 | $1.37 | 60103 |
| 2023-12-26 | -13.64 | $1.41 | 115654 |
| 2023-12-22 | -16.90 | $1.38 | 45088 |
| 2023-12-21 | -19.72 | $1.36 | 22446 |
| 2023-12-20 | -18.31 | $1.37 | 43526 |
| 2023-12-19 | -2.82 | $1.48 | 316875 |
| 2023-12-18 | -23.53 | $1.31 | 46969 |
| 2023-12-15 | -10.15 | $1.40 | 62656 |
| 2023-12-14 | -10.29 | $1.38 | 185757 |
| 2023-12-13 | -1.56 | $1.40 | 498987 |
| 2023-12-12 | -15.79 | $1.09 | 594791 |
| 2023-12-11 | -3.96 | $0.99 | 28774 |
| 2023-12-08 | -2.38 | $0.96 | 19231 |
| 2023-12-07 | -0.05 | $0.95 | 44472 |
| 2023-12-06 | -15.48 | $0.92 | 11052 |
| 2023-12-05 | -10.53 | $0.93 | 24202 |
| 2023-12-04 | -15.75 | $0.92 | 50868 |
| 2023-12-01 | -26.28 | $0.90 | 22932 |
| 2023-11-30 | -21.09 | $0.91 | 42996 |
| 2023-11-29 | -21.01 | $0.91 | 87388 |
| 2023-11-28 | -38.02 | $0.88 | 28652 |
| 2023-11-27 | -62.98 | $0.83 | 31379 |
| 2023-11-24 | -65.98 | $0.82 | 5464 |
| 2023-11-22 | -55.98 | $0.84 | 7104 |
| 2023-11-21 | -67.35 | $0.82 | 2439 |
| 2023-11-20 | -52.71 | $0.85 | 15924 |
| 2023-11-17 | -52.61 | $0.85 | 32166 |
| 2023-11-16 | -57.87 | $0.84 | 35565 |
| 2023-11-15 | -47.34 | $0.86 | 75962 |
| 2023-11-14 | -48.29 | $0.86 | 36484 |
| 2023-11-13 | -52.61 | $0.85 | 26359 |
| 2023-11-10 | -57.03 | $0.84 | 56707 |
| 2023-11-09 | -68.73 | $0.84 | 133725 |
| 2023-11-08 | -3.86 | $0.94 | 8220 |
| 2023-11-07 | -19.39 | $0.92 | 37705 |
| 2023-11-06 | -59.26 | $0.86 | 30203 |
| 2023-11-03 | -38.71 | $0.90 | 77874 |
| 2023-11-02 | -80.65 | $0.84 | 15890 |
| 2023-11-01 | -74.13 | $0.85 | 6459 |
| 2023-10-31 | -74.19 | $0.85 | 6284 |
| 2023-10-30 | -75.23 | $0.84 | 33418 |
| 2023-10-27 | -83.84 | $0.83 | 9734 |
| 2023-10-26 | -87.10 | $0.83 | 7823 |
| 2023-10-25 | -83.87 | $0.83 | 14460 |
| 2023-10-24 | -87.10 | $0.83 | 12918 |
| 2023-10-23 | -99.80 | $0.81 | 42327 |
| 2023-10-20 | -98.47 | $0.84 | 42195 |
| 2023-10-19 | -76.27 | $0.87 | 21181 |
| 2023-10-18 | -76.19 | $0.87 | 4895 |
| 2023-10-17 | -50.85 | $0.90 | 12242 |
| 2023-10-16 | -71.37 | $0.88 | 7648 |
| 2023-10-13 | -85.64 | $0.86 | 10936 |
| 2023-10-12 | -87.74 | $0.86 | 7143 |
| 2023-10-11 | -84.05 | $0.86 | 12819 |
| 2023-10-10 | -83.96 | $0.86 | 20530 |
| 2023-10-09 | -38.79 | $0.91 | 53943 |
| 2023-10-06 | -64.16 | $0.88 | 24264 |
| 2023-10-05 | -59.85 | $0.88 | 49903 |
| 2023-10-04 | -73.33 | $0.87 | 43233 |
| 2023-10-03 | -78.92 | $0.86 | 47100 |
| 2023-10-02 | -64.56 | $0.89 | 68283 |
| 2023-09-29 | -64.80 | $0.91 | 42974 |
| 2023-09-28 | -92.23 | $0.86 | 37856 |
| 2023-09-27 | -90.25 | $0.87 | 34517 |
| 2023-09-26 | -84.18 | $0.88 | 34047 |
| 2023-09-25 | -92.27 | $0.86 | 33946 |
| 2023-09-22 | -82.01 | $0.86 | 34268 |
| 2023-09-21 | -71.58 | $0.89 | 22425 |
| 2023-09-20 | -80.22 | $0.87 | 12220 |
| 2023-09-19 | -72.73 | $0.89 | 42470 |
| 2023-09-18 | -73.13 | $0.88 | 25056 |
| 2023-09-15 | -88.88 | $0.84 | 70815 |
| 2023-09-14 | -60.86 | $0.92 | 20998 |
| 2023-09-13 | -58.71 | $0.92 | 25167 |
| 2023-09-12 | -80.22 | $0.87 | 30051 |
| 2023-09-11 | -78.42 | $0.87 | 28307 |
| 2023-09-08 | -71.22 | $0.89 | 29576 |
| 2023-09-07 | -71.22 | $0.89 | 7474 |
| 2023-09-06 | -67.59 | $0.90 | 25852 |
| 2023-09-05 | -49.64 | $0.95 | 34983 |
| 2023-09-01 | -37.05 | $0.99 | 100582 |
| 2023-08-31 | -20.86 | $1.03 | 44168 |
| 2023-08-30 | -7.41 | $1.06 | 35153 |
| 2023-08-29 | -9.52 | $1.00 | 54151 |
| 2023-08-28 | -44.76 | $0.93 | 219252 |
| 2023-08-25 | -80.95 | $0.85 | 41056 |
| 2023-08-24 | -75.66 | $0.88 | 42936 |
| 2023-08-23 | -86.06 | $0.86 | 53031 |
| 2023-08-22 | -86.96 | $0.86 | 67257 |
| 2023-08-21 | -90.78 | $0.88 | 13567 |
| 2023-08-18 | -100.00 | $0.88 | 36867 |
| 2023-08-17 | -85.78 | $0.90 | 118726 |
| 2023-08-16 | -31.52 | $0.99 | 183354 |
| 2023-08-15 | -19.40 | $1.00 | 24837 |
| 2023-08-14 | -38.80 | $0.98 | 46384 |
| 2023-08-11 | -9.70 | $1.01 | 33750 |
| 2023-08-10 | -47.05 | $0.96 | 38549 |
| 2023-08-09 | -24.10 | $0.98 | 12305 |
| 2023-08-08 | -57.52 | $0.97 | 16354 |
| 2023-08-07 | -53.10 | $0.97 | 7575 |
| 2023-08-04 | -50.89 | $0.97 | 54750 |
| 2023-08-03 | -56.59 | $0.97 | 6955 |
| 2023-08-02 | -55.06 | $0.98 | 70139 |
| 2023-08-01 | -76.11 | $0.95 | 76589 |
| 2023-07-31 | -61.57 | $0.97 | 14467 |
| 2023-07-28 | -81.65 | $0.95 | 67885 |
| 2023-07-27 | -65.45 | $0.98 | 14992 |
| 2023-07-26 | -74.87 | $0.96 | 15240 |
| 2023-07-25 | -87.44 | $0.94 | 37535 |
| 2023-07-24 | -92.25 | $0.94 | 610350 |
| 2023-07-21 | -91.25 | $0.94 | 135268 |
| 2023-07-20 | -100.00 | $0.93 | 34918 |
| 2023-07-19 | -94.45 | $0.94 | 28777 |
| 2023-07-18 | -95.24 | $0.94 | 25243 |
| 2023-07-17 | -98.05 | $0.94 | 33473 |
| 2023-07-14 | -98.68 | $0.95 | 30479 |
| 2023-07-13 | -91.67 | $0.98 | 16832 |
| 2023-07-12 | -80.95 | $1.00 | 9689 |
| 2023-07-11 | -95.24 | $0.97 | 41260 |
| 2023-07-10 | -90.43 | $0.98 | 29336 |
| 2023-07-07 | -78.95 | $1.02 | 16654 |
| 2023-07-06 | -82.35 | $1.03 | 21865 |
| 2023-07-05 | -82.40 | $1.03 | 20081 |
| 2023-07-03 | -64.74 | $1.06 | 7090 |
| 2023-06-30 | -75.00 | $1.05 | 27399 |
| 2023-06-29 | -80.00 | $1.05 | 10558 |
| 2023-06-28 | -81.25 | $1.04 | 9730 |
| 2023-06-27 | -68.75 | $1.06 | 5196 |
| 2023-06-26 | -62.50 | $1.07 | 7878 |
| 2023-06-23 | -62.50 | $1.07 | 53799 |
| 2023-06-22 | -43.75 | $1.10 | 13150 |
| 2023-06-21 | -40.39 | $1.10 | 15163 |
| 2023-06-20 | -47.24 | $1.08 | 53599 |
| 2023-06-16 | -54.29 | $1.06 | 31605 |
| 2023-06-15 | -54.29 | $1.06 | 29756 |
| 2023-06-14 | -49.36 | $1.07 | 10705 |
| 2023-06-13 | -29.62 | $1.11 | 63487 |
| 2023-06-12 | -5.00 | $1.14 | 42232 |
| 2023-06-09 | -30.00 | $1.09 | 61755 |
| 2023-06-08 | -21.43 | $1.09 | 26723 |
| 2023-06-07 | -23.81 | $1.08 | 23480 |
| 2023-06-06 | -27.27 | $1.07 | 20187 |
| 2023-06-05 | -36.36 | $1.05 | 56434 |
| 2023-06-02 | -34.78 | $1.05 | 47367 |
| 2023-06-01 | -17.39 | $1.09 | 14822 |
| 2023-05-31 | -41.82 | $1.03 | 31711 |
| 2023-05-30 | -29.28 | $1.06 | 35595 |
| 2023-05-26 | -33.46 | $1.05 | 43415 |
| 2023-05-25 | -33.46 | $1.05 | 14509 |
| 2023-05-24 | -12.55 | $1.10 | 45254 |
| 2023-05-23 | 0.00 | $1.10 | 41463 |
| 2023-05-22 | -42.75 | $1.01 | 21616 |
| 2023-05-19 | -53.74 | $1.02 | 38422 |
| 2023-05-18 | -53.74 | $1.02 | 49254 |
| 2023-05-17 | -50.16 | $1.03 | 41731 |
| 2023-05-16 | -57.33 | $1.01 | 56047 |
| 2023-05-15 | -68.04 | $0.98 | 25333 |
| 2023-05-12 | -75.17 | $0.96 | 40914 |
| 2023-05-11 | -75.56 | $0.96 | 21712 |
| 2023-05-10 | -83.58 | $0.94 | 16493 |
| 2023-05-09 | -64.19 | $1.00 | 19341 |
| 2023-05-08 | -80.07 | $0.95 | 16707 |
| 2023-05-05 | -65.20 | $1.00 | 15505 |
| 2023-05-04 | -70.21 | $0.98 | 21192 |
| 2023-05-03 | -93.55 | $0.91 | 36329 |
| 2023-05-02 | -90.48 | $0.96 | 40052 |
| 2023-05-01 | -92.59 | $0.98 | 54718 |
| 2023-04-28 | -100.00 | $1.00 | 43598 |
| 2023-04-27 | -100.00 | $1.05 | 22000 |
| 2023-04-26 | -100.00 | $1.05 | 12650 |
| 2023-04-25 | -81.25 | $1.10 | 8403 |
| 2023-04-24 | -62.50 | $1.13 | 33713 |
| 2023-04-21 | -62.50 | $1.13 | 16852 |
| 2023-04-20 | -81.25 | $1.10 | 13228 |
| 2023-04-19 | -100.00 | $1.07 | 12773 |
| 2023-04-18 | -92.92 | $1.10 | 22814 |
| 2023-04-17 | -84.62 | $1.12 | 34836 |
| 2023-04-14 | -71.43 | $1.14 | 35719 |
| 2023-04-13 | -76.71 | $1.13 | 20325 |
| 2023-04-12 | -67.29 | $1.15 | 39913 |
| 2023-04-11 | -86.36 | $1.13 | 19633 |
| 2023-04-10 | -86.36 | $1.13 | 36394 |
| 2023-04-06 | -78.57 | $1.16 | 16616 |
| 2023-04-05 | -83.87 | $1.15 | 22153 |
| 2023-04-04 | -67.74 | $1.20 | 74062 |
| 2023-04-03 | -70.97 | $1.19 | 10847 |
| 2023-03-31 | -66.13 | $1.21 | 67308 |
| 2023-03-30 | -70.97 | $1.19 | 83212 |
| 2023-03-29 | -80.65 | $1.16 | 21671 |
| 2023-03-28 | -87.10 | $1.14 | 30729 |
| 2023-03-27 | -86.76 | $1.15 | 8792 |
| 2023-03-24 | -83.33 | $1.16 | 20051 |
| 2023-03-23 | -81.58 | $1.17 | 24263 |
| 2023-03-22 | -92.86 | $1.16 | 84803 |
| 2023-03-21 | -88.57 | $1.17 | 48361 |
| 2023-03-20 | -91.67 | $1.16 | 41351 |
| 2023-03-17 | -83.33 | $1.19 | 90240 |
| 2023-03-16 | -69.44 | $1.24 | 62402 |
| 2023-03-15 | -88.89 | $1.17 | 95588 |
| 2023-03-14 | -70.00 | $1.28 | 66564 |
| 2023-03-13 | -80.00 | $1.25 | 27753 |
| 2023-03-10 | -65.38 | $1.32 | 32431 |
| 2023-03-09 | -46.15 | $1.37 | 193639 |
| 2023-03-08 | -76.92 | $1.29 | 25535 |
| 2023-03-07 | -96.00 | $1.25 | 17664 |
| 2023-03-06 | -84.00 | $1.28 | 19930 |
| 2023-03-03 | -43.38 | $1.37 | 33489 |
| 2023-03-02 | -56.67 | $1.32 | 17476 |
| 2023-03-01 | -60.00 | $1.31 | 76855 |
| 2023-02-28 | -30.00 | $1.40 | 14759 |
| 2023-02-27 | -12.50 | $1.45 | 51865 |
| 2023-02-24 | -12.50 | $1.45 | 66402 |
| 2023-02-23 | -15.15 | $1.44 | 49620 |
| 2023-02-22 | -18.18 | $1.43 | 48023 |
| 2023-02-21 | -18.15 | $1.43 | 70025 |
| 2023-02-17 | -2.94 | $1.48 | 99491 |
| 2023-02-16 | -9.38 | $1.44 | 55328 |
| 2023-02-15 | -7.77 | $1.40 | 72915 |
| 2023-02-14 | -19.23 | $1.36 | 49054 |
| 2023-02-13 | -27.04 | $1.32 | 13502 |
| 2023-02-10 | -20.83 | $1.33 | 95685 |
| 2023-02-09 | 0.00 | $1.38 | 75297 |
| 2023-02-08 | -27.03 | $1.31 | 95201 |
| 2023-02-07 | -8.03 | $1.35 | 148019 |
| 2023-02-06 | -36.53 | $1.26 | 81059 |
| 2023-02-03 | -30.46 | $1.27 | 36153 |
| 2023-02-02 | -43.52 | $1.24 | 202539 |
| 2023-02-01 | -37.79 | $1.24 | 528039 |
| 2023-01-31 | -42.86 | $1.22 | 678097 |
| 2023-01-30 | -22.34 | $1.19 | 41492 |
| 2023-01-27 | -22.34 | $1.19 | 21602 |
| 2023-01-26 | -32.74 | $1.16 | 57517 |
| 2023-01-25 | -18.56 | $1.20 | 165403 |
| 2023-01-24 | -3.31 | $1.23 | 117236 |
| 2023-01-23 | -19.74 | $1.18 | 85245 |
| 2023-01-20 | -25.26 | $1.16 | 51724 |
| 2023-01-19 | -16.53 | $1.19 | 31265 |
| 2023-01-18 | -29.76 | $1.15 | 37442 |
| 2023-01-17 | -19.84 | $1.18 | 91787 |
| 2023-01-13 | -6.61 | $1.22 | 70143 |
| 2023-01-12 | -19.84 | $1.18 | 36056 |
| 2023-01-11 | -26.46 | $1.16 | 51801 |
| 2023-01-10 | -3.31 | $1.23 | 93391 |
| 2023-01-09 | -23.15 | $1.17 | 66259 |
| 2023-01-06 | -7.08 | $1.20 | 122704 |
| 2023-01-05 | -3.33 | $1.20 | 79760 |
| 2023-01-04 | -7.41 | $1.15 | 50552 |
| 2023-01-03 | -2.44 | $1.10 | 31391 |
| 2022-12-30 | -22.73 | $1.05 | 123822 |
| 2022-12-29 | -75.44 | $1.02 | 76472 |
| 2022-12-28 | -80.44 | $0.99 | 57055 |
| 2022-12-27 | -78.95 | $1.00 | 62509 |
| 2022-12-23 | -75.44 | $1.02 | 38401 |
| 2022-12-22 | -84.81 | $0.97 | 70463 |
| 2022-12-21 | -80.70 | $0.99 | 91895 |
| 2022-12-20 | -87.72 | $0.95 | 106558 |
| 2022-12-19 | -83.21 | $0.98 | 97007 |
| 2022-12-16 | -78.95 | $1.00 | 43993 |
| 2022-12-15 | -75.44 | $1.02 | 68740 |
| 2022-12-14 | -73.68 | $1.03 | 92602 |
| 2022-12-13 | -70.18 | $1.05 | 72102 |
| 2022-12-12 | -70.18 | $1.05 | 55697 |
| 2022-12-09 | -73.68 | $1.03 | 61453 |
| 2022-12-08 | -78.67 | $1.00 | 108947 |
| 2022-12-07 | -94.72 | $0.91 | 117635 |
| 2022-12-06 | -94.56 | $0.91 | 301616 |
| 2022-12-05 | -84.65 | $0.97 | 242039 |
| 2022-12-02 | -84.19 | $0.97 | 720488 |
| 2022-12-01 | -86.62 | $0.98 | 601141 |
| 2022-11-30 | -16.62 | $1.39 | 38046 |
| 2022-11-29 | -26.59 | $1.36 | 26979 |
| 2022-11-28 | -36.60 | $1.33 | 77095 |
| 2022-11-25 | -13.25 | $1.40 | 41324 |
| 2022-11-23 | -13.04 | $1.34 | 75476 |
| 2022-11-22 | -21.74 | $1.32 | 95609 |
| 2022-11-21 | -21.74 | $1.32 | 229770 |
| 2022-11-18 | -17.65 | $1.27 | 39376 |
| 2022-11-17 | -29.41 | $1.25 | 30092 |
| 2022-11-16 | -17.65 | $1.27 | 38165 |
| 2022-11-15 | -8.82 | $1.29 | 49242 |
| 2022-11-14 | -11.76 | $1.28 | 34451 |
| 2022-11-11 | -22.22 | $1.26 | 69600 |
| 2022-11-10 | 0.00 | $1.30 | 42705 |
| 2022-11-09 | -27.99 | $1.25 | 52871 |
| 2022-11-08 | -1.10 | $1.30 | 40083 |
| 2022-11-07 | -10.47 | $1.28 | 71499 |
| 2022-11-04 | -27.76 | $1.24 | 50397 |
| 2022-11-03 | -22.21 | $1.25 | 118393 |
| 2022-11-02 | -61.49 | $1.16 | 44777 |
| 2022-11-01 | -24.14 | $1.21 | 92304 |
| 2022-10-31 | -61.49 | $1.16 | 31393 |
| 2022-10-28 | -47.12 | $1.18 | 42152 |
| 2022-10-27 | -38.43 | $1.19 | 64416 |
| 2022-10-26 | -61.49 | $1.16 | 54734 |
| 2022-10-25 | -23.14 | $1.21 | 98924 |
| 2022-10-24 | -61.49 | $1.16 | 42701 |
| 2022-10-21 | -69.18 | $1.15 | 33622 |
| 2022-10-20 | -55.42 | $1.17 | 19219 |
| 2022-10-19 | -71.38 | $1.15 | 27314 |
| 2022-10-18 | -72.18 | $1.16 | 43191 |
| 2022-10-17 | -90.43 | $1.13 | 80446 |
| 2022-10-14 | -95.61 | $1.12 | 15109 |
| 2022-10-13 | -87.96 | $1.14 | 54680 |
| 2022-10-12 | -95.88 | $1.13 | 52777 |
| 2022-10-11 | -100.00 | $1.13 | 31341 |
| 2022-10-10 | -86.41 | $1.17 | 26940 |
| 2022-10-07 | -83.33 | $1.18 | 27207 |
| 2022-10-06 | -72.19 | $1.22 | 16192 |
| 2022-10-05 | -74.07 | $1.21 | 57958 |
| 2022-10-04 | -72.41 | $1.22 | 36081 |
| 2022-10-03 | -77.97 | $1.21 | 42596 |
| 2022-09-30 | -91.17 | $1.17 | 16235 |
| 2022-09-29 | -89.61 | $1.18 | 17528 |
| 2022-09-28 | -92.96 | $1.17 | 105324 |
| 2022-09-27 | -97.73 | $1.16 | 60047 |
| 2022-09-26 | -95.37 | $1.18 | 40279 |
| 2022-09-23 | -95.12 | $1.20 | 70488 |
| 2022-09-22 | -98.51 | $1.22 | 92003 |
| 2022-09-21 | -97.06 | $1.26 | 71852 |
| 2022-09-20 | -93.94 | $1.28 | 27071 |
| 2022-09-19 | -93.94 | $1.28 | 38800 |
| 2022-09-16 | -75.76 | $1.34 | 97585 |
| 2022-09-15 | -93.55 | $1.30 | 76281 |
| 2022-09-14 | -90.32 | $1.31 | 19741 |
| 2022-09-13 | -93.58 | $1.30 | 142675 |
| 2022-09-12 | -93.70 | $1.34 | 43193 |
| 2022-09-09 | -93.82 | $1.34 | 130181 |
| 2022-09-08 | -87.24 | $1.40 | 70681 |
| 2022-09-07 | -82.22 | $1.41 | 52287 |
| 2022-09-06 | -86.09 | $1.41 | 142769 |
| 2022-09-02 | -100.00 | $1.41 | 63810 |
| 2022-09-01 | -80.05 | $1.45 | 108230 |
| 2022-08-31 | -60.87 | $1.50 | 149278 |
| 2022-08-30 | -33.87 | $1.56 | 802371 |
| 2022-08-29 | -73.91 | $1.47 | 146659 |
| 2022-08-26 | -79.21 | $1.46 | 30029 |
| 2022-08-25 | -83.33 | $1.45 | 76203 |
| 2022-08-24 | -71.54 | $1.48 | 29798 |
| 2022-08-23 | -71.25 | $1.48 | 160567 |
| 2022-08-22 | -80.00 | $1.49 | 81023 |
| 2022-08-19 | -85.71 | $1.53 | 35864 |
| 2022-08-18 | -85.71 | $1.53 | 28550 |
| 2022-08-17 | -80.95 | $1.54 | 47024 |
| 2022-08-16 | -77.27 | $1.54 | 87884 |
| 2022-08-15 | -63.64 | $1.57 | 40110 |
| 2022-08-12 | -63.64 | $1.57 | 60001 |
| 2022-08-11 | -61.08 | $1.57 | 41830 |
| 2022-08-10 | -62.63 | $1.56 | 42821 |
| 2022-08-09 | -66.81 | $1.55 | 250497 |
| 2022-08-08 | -66.71 | $1.55 | 35946 |
| 2022-08-05 | -70.83 | $1.54 | 103618 |
| 2022-08-04 | -37.50 | $1.62 | 59509 |
| 2022-08-03 | -50.00 | $1.59 | 91910 |
| 2022-08-02 | -54.21 | $1.58 | 37815 |
| 2022-08-01 | -51.72 | $1.56 | 164431 |
| 2022-07-29 | -37.93 | $1.60 | 131568 |
| 2022-07-28 | -45.16 | $1.57 | 84369 |
| 2022-07-27 | -40.63 | $1.58 | 63651 |
| 2022-07-26 | -37.50 | $1.59 | 105682 |
| 2022-07-25 | -31.25 | $1.61 | 437675 |
| 2022-07-22 | -13.64 | $1.58 | 54747 |
| 2022-07-21 | -20.93 | $1.56 | 76292 |
| 2022-07-20 | -28.57 | $1.52 | 51608 |
| 2022-07-19 | -33.33 | $1.51 | 35444 |
| 2022-07-18 | -14.29 | $1.55 | 29233 |
| 2022-07-15 | -22.92 | $1.53 | 76584 |
| 2022-07-14 | -37.96 | $1.49 | 55602 |
| 2022-07-13 | -16.71 | $1.54 | 75351 |
| 2022-07-12 | -13.04 | $1.54 | 81355 |
| 2022-07-11 | -31.82 | $1.49 | 22407 |
| 2022-07-08 | -10.79 | $1.54 | 25086 |
| 2022-07-07 | -25.00 | $1.52 | 38532 |
| 2022-07-06 | -33.33 | $1.50 | 23678 |
| 2022-07-05 | -50.00 | $1.46 | 36090 |
| 2022-07-01 | -66.67 | $1.42 | 69685 |
| 2022-06-30 | -70.97 | $1.43 | 43225 |
| 2022-06-29 | -77.42 | $1.41 | 64344 |
| 2022-06-28 | -77.42 | $1.41 | 75410 |
| 2022-06-27 | -70.97 | $1.43 | 44013 |
| 2022-06-24 | -67.74 | $1.44 | 52181 |
| 2022-06-23 | -77.42 | $1.41 | 36170 |
| 2022-06-22 | -77.42 | $1.41 | 40993 |
| 2022-06-21 | -77.42 | $1.41 | 72086 |
| 2022-06-17 | -77.42 | $1.41 | 45159 |
| 2022-06-16 | -77.42 | $1.41 | 58625 |
| 2022-06-15 | -80.65 | $1.40 | 29657 |
| 2022-06-14 | -90.32 | $1.37 | 50937 |
| 2022-06-13 | -75.00 | $1.41 | 102436 |
| 2022-06-10 | -53.13 | $1.48 | 56909 |
| 2022-06-09 | -24.44 | $1.54 | 49895 |
| 2022-06-08 | -17.78 | $1.57 | 76279 |
| 2022-06-07 | -26.67 | $1.53 | 205726 |
| 2022-06-06 | -24.44 | $1.54 | 77213 |
| 2022-06-03 | -22.22 | $1.55 | 36444 |
| 2022-06-02 | -24.44 | $1.54 | 420620 |
| 2022-06-01 | -29.75 | $1.51 | 60502 |
| 2022-05-31 | -25.02 | $1.53 | 73054 |
| 2022-05-27 | -34.41 | $1.49 | 147413 |
| 2022-05-26 | -43.18 | $1.45 | 137409 |
| 2022-05-25 | -34.09 | $1.49 | 120405 |
| 2022-05-24 | -47.73 | $1.43 | 56983 |
| 2022-05-23 | -47.73 | $1.43 | 106295 |
| 2022-05-20 | -61.36 | $1.37 | 32655 |
| 2022-05-19 | -60.87 | $1.38 | 27146 |
| 2022-05-18 | -70.37 | $1.36 | 25666 |
| 2022-05-17 | -63.49 | $1.40 | 35196 |
| 2022-05-16 | -68.81 | $1.37 | 79016 |
| 2022-05-13 | -72.48 | $1.35 | 99506 |
| 2022-05-12 | -72.73 | $1.35 | 131773 |
| 2022-05-11 | -92.86 | $1.38 | 173490 |
| 2022-05-10 | -86.67 | $1.41 | 110086 |
| 2022-05-09 | -93.33 | $1.38 | 255218 |
| 2022-05-06 | -75.64 | $1.52 | 50296 |
| 2022-05-05 | -80.95 | $1.50 | 199519 |
| 2022-05-04 | -72.97 | $1.62 | 98203 |
| 2022-05-03 | -78.38 | $1.60 | 49439 |
| 2022-05-02 | -90.48 | $1.56 | 85767 |
| 2022-04-29 | -90.24 | $1.57 | 59653 |
| 2022-04-28 | -85.37 | $1.59 | 50668 |
| 2022-04-27 | -90.24 | $1.57 | 68213 |
| 2022-04-26 | -85.37 | $1.59 | 43697 |
| 2022-04-25 | -80.49 | $1.61 | 59016 |
| 2022-04-22 | -70.98 | $1.65 | 217590 |
| 2022-04-21 | -88.89 | $1.62 | 477214 |
| 2022-04-20 | -89.29 | $1.69 | 291314 |
| 2022-04-19 | -78.57 | $1.72 | 62814 |
| 2022-04-18 | -83.87 | $1.68 | 128492 |
| 2022-04-14 | -74.19 | $1.71 | 191077 |
| 2022-04-13 | -54.29 | $1.75 | 78664 |
| 2022-04-12 | -40.95 | $1.77 | 50305 |
| 2022-04-11 | -42.86 | $1.76 | 123028 |
| 2022-04-08 | -42.86 | $1.76 | 78321 |
| 2022-04-07 | -38.10 | $1.78 | 209636 |
| 2022-04-06 | -23.81 | $1.84 | 385611 |
| 2022-04-05 | -30.95 | $1.81 | 123219 |
| 2022-04-04 | -21.43 | $1.85 | 360609 |
| 2022-04-01 | -18.38 | $1.81 | 284894 |
| 2022-03-31 | -42.30 | $1.73 | 84449 |
| 2022-03-30 | -35.27 | $1.75 | 184995 |
| 2022-03-29 | -18.38 | $1.81 | 104058 |
| 2022-03-28 | -21.19 | $1.80 | 184517 |
| 2022-03-25 | -22.39 | $1.78 | 77756 |
| 2022-03-24 | -19.40 | $1.79 | 334521 |
| 2022-03-23 | -40.30 | $1.72 | 70987 |
| 2022-03-22 | -38.89 | $1.74 | 219532 |
| 2022-03-21 | -55.56 | $1.68 | 92963 |
| 2022-03-18 | -50.00 | $1.70 | 70555 |
| 2022-03-17 | -58.33 | $1.67 | 90850 |
| 2022-03-16 | -78.95 | $1.60 | 550515 |
| 2022-03-15 | -90.00 | $1.63 | 331992 |
| 2022-03-14 | -73.33 | $1.68 | 99175 |
| 2022-03-11 | -60.00 | $1.72 | 50968 |
| 2022-03-10 | -50.00 | $1.75 | 381689 |
| 2022-03-09 | -40.00 | $1.78 | 170065 |
| 2022-03-08 | -60.00 | $1.72 | 115718 |
| 2022-03-07 | -70.00 | $1.69 | 370506 |
| 2022-03-04 | -36.67 | $1.79 | 43210 |
| 2022-03-03 | -23.33 | $1.83 | 166340 |
| 2022-03-02 | -23.33 | $1.83 | 108368 |
| 2022-03-01 | -46.67 | $1.76 | 99976 |
| 2022-02-28 | -33.33 | $1.80 | 145828 |
| 2022-02-25 | -43.33 | $1.77 | 47428 |
| 2022-02-24 | -33.33 | $1.80 | 511138 |
| 2022-02-23 | -40.00 | $1.82 | 460077 |
| 2022-02-22 | -100.00 | $1.71 | 232386 |
| 2022-02-18 | -41.38 | $1.78 | 146073 |
| 2022-02-17 | -31.03 | $1.81 | 158214 |
| 2022-02-16 | -26.67 | $1.83 | 171690 |
| 2022-02-15 | -23.33 | $1.84 | 254139 |
| 2022-02-14 | -50.00 | $1.76 | 192350 |
| 2022-02-11 | -46.88 | $1.78 | 58548 |
| 2022-02-10 | -53.85 | $1.79 | 305779 |
| 2022-02-09 | -42.50 | $1.84 | 303755 |
| 2022-02-08 | -50.00 | $1.82 | 175547 |
| 2022-02-07 | -64.29 | $1.76 | 107183 |
| 2022-02-04 | -54.76 | $1.80 | 142065 |
| 2022-02-03 | -54.76 | $1.80 | 128500 |
| 2022-02-02 | -47.62 | $1.83 | 123798 |
| 2022-02-01 | -42.86 | $1.85 | 147052 |
| 2022-01-31 | -45.24 | $1.84 | 241788 |
| 2022-01-28 | -40.48 | $1.86 | 394460 |
| 2022-01-27 | -61.90 | $1.77 | 135192 |
| 2022-01-26 | -52.38 | $1.81 | 258809 |
| 2022-01-25 | -50.00 | $1.82 | 259669 |
| 2022-01-24 | -59.52 | $1.78 | 662401 |
| 2022-01-21 | -62.26 | $1.80 | 187531 |
| 2022-01-20 | -37.90 | $1.89 | 675512 |
| 2022-01-19 | -81.21 | $1.73 | 410911 |
| 2022-01-18 | -67.68 | $1.78 | 659111 |
| 2022-01-14 | -29.78 | $1.92 | 152547 |
| 2022-01-13 | -35.19 | $1.90 | 245272 |
| 2022-01-12 | -21.66 | $1.95 | 360657 |
| 2022-01-11 | -2.71 | $2.02 | 1.9M |
| 2022-01-10 | -13.82 | $1.91 | 327788 |
| 2022-01-07 | -43.98 | $1.85 | 151878 |
| 2022-01-06 | -50.08 | $1.85 | 647773 |
| 2022-01-05 | -82.35 | $1.76 | 842268 |
| 2022-01-04 | -76.47 | $1.78 | 286086 |
| 2022-01-03 | -67.65 | $1.81 | 494399 |
| 2021-12-31 | -97.06 | $1.71 | 264230 |
| 2021-12-30 | -88.24 | $1.74 | 291499 |
| 2021-12-29 | -89.47 | $1.70 | 350821 |
| 2021-12-28 | -60.00 | $1.74 | 376486 |
| 2021-12-27 | -50.00 | $1.79 | 286789 |
| 2021-12-23 | -34.00 | $1.87 | 195598 |
| 2021-12-22 | -32.00 | $1.88 | 255753 |
| 2021-12-21 | -31.48 | $1.91 | 340306 |
| 2021-12-20 | -38.89 | $1.87 | 229752 |
| 2021-12-17 | -43.56 | $1.89 | 348336 |
| 2021-12-16 | -51.32 | $1.91 | 540932 |
| 2021-12-15 | -67.02 | $1.85 | 414909 |
| 2021-12-14 | -77.66 | $1.75 | 241923 |
| 2021-12-13 | -70.21 | $1.82 | 362126 |
| 2021-12-10 | -58.51 | $1.93 | 174046 |
| 2021-12-09 | -51.06 | $2.00 | 307359 |
| 2021-12-08 | -52.13 | $1.99 | 666834 |
| 2021-12-07 | -67.71 | $1.85 | 891476 |
| 2021-12-06 | -65.63 | $1.87 | 343787 |
| 2021-12-03 | -61.46 | $1.91 | 1.4M |
| 2021-12-02 | -62.50 | $1.90 | 402102 |
| 2021-12-01 | -66.67 | $1.86 | 1.2M |
| 2021-11-30 | -67.71 | $1.85 | 2.2M |
| 2021-11-29 | -97.51 | $1.72 | 866723 |
| 2021-11-26 | -80.01 | $1.86 | 658159 |
| 2021-11-24 | -75.31 | $1.89 | 1.7M |
| 2021-11-23 | -54.32 | $2.06 | 4.5M |
| 2021-11-22 | -72.84 | $1.91 | 2.7M |
| 2021-11-19 | -51.11 | $2.04 | 849085 |
| 2021-11-18 | -36.17 | $2.16 | 1.3M |
| 2021-11-17 | -27.66 | $2.24 | 4.2M |
| 2021-11-16 | -36.17 | $2.16 | 7.2M |
| 2021-11-15 | -38.30 | $2.14 | 2.6M |
| 2021-11-12 | -21.28 | $2.30 | 1.2M |
| 2021-11-11 | -23.40 | $2.28 | 6.9M |
| 2021-11-10 | -30.85 | $2.21 | 11.3M |
| 2021-11-09 | -27.66 | $2.24 | 8.3M |
| 2021-11-08 | -18.52 | $2.00 | 473534 |
| 2021-11-05 | -25.93 | $1.96 | 157758 |
| 2021-11-04 | -37.04 | $1.90 | 1.3M |
| 2021-11-03 | -27.03 | $1.83 | 195362 |
| 2021-11-02 | -16.22 | $1.87 | 244731 |
| 2021-11-01 | -18.92 | $1.86 | 986763 |
| 2021-10-29 | -54.05 | $1.73 | 87482 |
| 2021-10-28 | -56.76 | $1.72 | 152344 |
| 2021-10-27 | -59.46 | $1.71 | 134199 |
| 2021-10-26 | -27.03 | $1.83 | 697763 |
| 2021-10-25 | -46.75 | $1.71 | 373498 |
| 2021-10-22 | -75.15 | $1.63 | 248504 |
| 2021-10-21 | -82.25 | $1.61 | 214633 |
| 2021-10-20 | -75.15 | $1.63 | 585070 |
| 2021-10-19 | -57.49 | $1.72 | 166503 |
| 2021-10-18 | -62.21 | $1.71 | 84635 |
| 2021-10-15 | -29.15 | $1.78 | 91829 |
| 2021-10-14 | -29.15 | $1.78 | 172493 |
| 2021-10-13 | -52.76 | $1.73 | 187438 |
| 2021-10-12 | -69.55 | $1.70 | 173393 |
| 2021-10-11 | -71.43 | $1.74 | 156236 |
| 2021-10-08 | -90.48 | $1.73 | 53021 |
| 2021-10-07 | -71.43 | $1.77 | 94361 |
| 2021-10-06 | -71.43 | $1.77 | 133804 |
| 2021-10-05 | -72.73 | $1.77 | 231550 |
| 2021-10-04 | -89.09 | $1.74 | 151585 |
| 2021-10-01 | -70.97 | $1.80 | 155821 |
| 2021-09-30 | -81.82 | $1.77 | 74197 |
| 2021-09-29 | -87.88 | $1.75 | 104925 |
| 2021-09-28 | -88.57 | $1.75 | 195306 |
| 2021-09-27 | -74.56 | $1.80 | 138136 |
| 2021-09-24 | -91.77 | $1.74 | 85362 |
| 2021-09-23 | -86.03 | $1.76 | 270506 |
| 2021-09-22 | -97.06 | $1.73 | 171164 |
| 2021-09-21 | -82.35 | $1.78 | 116523 |
| 2021-09-20 | -91.18 | $1.75 | 180732 |
| 2021-09-17 | -90.32 | $1.78 | 322670 |
| 2021-09-16 | -87.10 | $1.79 | 95041 |
| 2021-09-15 | -70.97 | $1.84 | 116163 |
| 2021-09-14 | -87.10 | $1.79 | 211716 |
| 2021-09-13 | -58.82 | $1.89 | 128541 |
| 2021-09-10 | -75.68 | $1.84 | 152141 |
| 2021-09-09 | -69.23 | $1.87 | 177392 |
| 2021-09-08 | -74.36 | $1.85 | 180175 |
| 2021-09-07 | -53.85 | $1.93 | 259920 |
| 2021-09-03 | -35.90 | $2.00 | 310746 |
| 2021-09-02 | -35.90 | $2.00 | 201244 |
| 2021-09-01 | -40.00 | $1.99 | 251157 |
| 2021-08-31 | -35.00 | $2.01 | 442234 |
| 2021-08-30 | -37.50 | $2.00 | 617110 |
| 2021-08-27 | -32.50 | $2.02 | 440749 |
| 2021-08-26 | -50.00 | $1.95 | 164606 |
| 2021-08-25 | -37.50 | $2.00 | 200040 |
| 2021-08-24 | -40.00 | $1.99 | 211032 |
| 2021-08-23 | -55.00 | $1.93 | 215293 |
| 2021-08-20 | -77.50 | $1.84 | 301399 |
| 2021-08-19 | -97.37 | $1.78 | 706526 |
| 2021-08-18 | -72.73 | $1.91 | 397943 |
| 2021-08-17 | -60.00 | $1.96 | 531265 |
| 2021-08-16 | -70.83 | $2.00 | 393785 |
| 2021-08-13 | -45.83 | $2.06 | 191935 |
| 2021-08-12 | -12.50 | $2.14 | 206824 |
| 2021-08-11 | -50.00 | $2.05 | 189634 |
| 2021-08-10 | -65.52 | $2.03 | 164165 |
| 2021-08-09 | -62.86 | $2.06 | 347507 |
| 2021-08-06 | -65.71 | $2.05 | 109742 |
| 2021-08-05 | -66.62 | $2.05 | 316374 |
| 2021-08-04 | -74.97 | $2.02 | 270597 |
| 2021-08-03 | -73.12 | $2.03 | 153052 |
| 2021-08-02 | -74.00 | $2.06 | 218663 |
| 2021-07-30 | -93.51 | $1.98 | 442987 |
| 2021-07-29 | -87.01 | $2.03 | 98560 |
| 2021-07-28 | -84.42 | $2.05 | 191811 |
| 2021-07-27 | -92.21 | $1.99 | 282427 |
| 2021-07-26 | -94.52 | $2.01 | 234068 |
| 2021-07-23 | -90.41 | $2.04 | 274923 |
| 2021-07-22 | -87.67 | $2.06 | 198587 |
| 2021-07-21 | -79.45 | $2.12 | 160516 |
| 2021-07-20 | -87.67 | $2.06 | 284839 |
| 2021-07-19 | -90.41 | $2.04 | 551486 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.42
2026-06-29
Close Price
$2.31
Vol: 60941Average Directional Index - Detailed Analysis
Minimum
6.06
Average
20.83
Maximum
55.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 32.42 | $2.31 | 60941 |
| 2026-06-26 | 32.86 | $2.32 | 31996 |
| 2026-06-25 | 33.32 | $2.40 | 221436 |
| 2026-06-24 | 33.81 | $2.39 | 126128 |
| 2026-06-23 | 34.07 | $2.27 | 23312 |
| 2026-06-22 | 34.44 | $2.34 | 58080 |
| 2026-06-18 | 34.75 | $2.41 | 336821 |
| 2026-06-17 | 35.08 | $2.14 | 123335 |
| 2026-06-16 | 35.62 | $2.18 | 101829 |
| 2026-06-15 | 36.27 | $2.31 | 98200 |
| 2026-06-12 | 36.55 | $2.36 | 151421 |
| 2026-06-11 | 36.90 | $2.24 | 48691 |
| 2026-06-10 | 37.38 | $2.12 | 277064 |
| 2026-06-09 | 37.88 | $2.22 | 299021 |
| 2026-06-08 | 38.41 | $2.10 | 1.5M |
| 2026-06-05 | 38.97 | $2.07 | 587727 |
| 2026-06-04 | 39.67 | $2.41 | 426302 |
| 2026-06-03 | 40.06 | $2.62 | 212671 |
| 2026-06-02 | 40.29 | $2.76 | 1.6M |
| 2026-06-01 | 40.54 | $3.03 | 344801 |
| 2026-05-29 | 40.19 | $3.25 | 267252 |
| 2026-05-28 | 39.52 | $3.31 | 382288 |
| 2026-05-27 | 38.82 | $3.54 | 1.1M |
| 2026-05-26 | 37.97 | $3.69 | 1.1M |
| 2026-05-22 | 36.77 | $3.53 | 15.8M |
| 2026-05-21 | 35.51 | $3.67 | 1.6M |
| 2026-05-20 | 34.84 | $0.50 | 612603 |
| 2026-05-19 | 36.45 | $0.42 | 191000 |
| 2026-05-18 | 38.24 | $0.43 | 432600 |
| 2026-05-15 | 40.12 | $2.42 | 317042 |
| 2026-05-14 | 38.07 | $2.38 | 493600 |
| 2026-05-13 | 35.97 | $0.37 | 610141 |
| 2026-05-12 | 37.37 | $0.40 | 943417 |
| 2026-05-11 | 38.70 | $0.46 | 575800 |
| 2026-05-08 | 39.43 | $0.45 | 813200 |
| 2026-05-07 | 40.20 | $0.52 | 874622 |
| 2026-05-06 | 40.45 | $0.55 | 481000 |
| 2026-05-05 | 40.19 | $0.53 | 526713 |
| 2026-05-04 | 39.95 | $0.53 | 14.5M |
| 2026-05-01 | 39.69 | $0.59 | 484912 |
| 2026-04-30 | 38.84 | $0.59 | 2.5M |
| 2026-04-29 | 37.96 | $0.50 | 541300 |
| 2026-04-28 | 37.33 | $0.51 | 1.6M |
| 2026-04-27 | 36.67 | $0.47 | 1.6M |
| 2026-04-24 | 35.94 | $0.52 | 1.2M |
| 2026-04-23 | 34.88 | $0.50 | 1.9M |
| 2026-04-22 | 33.66 | $0.56 | 2.6M |
| 2026-04-21 | 32.04 | $0.59 | 6.2M |
| 2026-04-20 | 30.25 | $0.69 | 10.4M |
| 2026-04-17 | 27.60 | $0.69 | 48.1M |
| 2026-04-16 | 24.82 | $0.52 | 85.1M |
| 2026-04-15 | 21.98 | $0.47 | 481.0M |
| 2026-04-14 | 18.99 | $0.33 | 103.0M |
| 2026-04-13 | 18.50 | $0.28 | 284300 |
| 2026-04-10 | 18.59 | $0.29 | 448032 |
| 2026-04-09 | 18.62 | $0.31 | 1.5M |
| 2026-04-08 | 18.00 | $0.31 | 694800 |
| 2026-04-07 | 17.35 | $0.29 | 125556 |
| 2026-04-06 | 17.12 | $0.30 | 343400 |
| 2026-04-02 | 16.88 | $0.29 | 125900 |
| 2026-04-01 | 17.20 | $0.28 | 94003 |
| 2026-03-31 | 17.48 | $0.27 | 351800 |
| 2026-03-30 | 17.78 | $0.28 | 241700 |
| 2026-03-27 | 17.95 | $0.30 | 189777 |
| 2026-03-26 | 17.81 | $0.30 | 191873 |
| 2026-03-25 | 17.77 | $0.29 | 110607 |
| 2026-03-24 | 17.98 | $0.30 | 302298 |
| 2026-03-23 | 18.20 | $0.29 | 407704 |
| 2026-03-20 | 18.53 | $0.30 | 658200 |
| 2026-03-19 | 18.89 | $0.29 | 445400 |
| 2026-03-18 | 19.35 | $0.30 | 225162 |
| 2026-03-17 | 19.45 | $0.29 | 124700 |
| 2026-03-16 | 19.64 | $0.28 | 379700 |
| 2026-03-13 | 19.83 | $0.29 | 333900 |
| 2026-03-12 | 19.97 | $0.30 | 126517 |
| 2026-03-11 | 20.10 | $0.30 | 153534 |
| 2026-03-10 | 20.02 | $0.31 | 237500 |
| 2026-03-09 | 19.79 | $0.31 | 84200 |
| 2026-03-06 | 19.78 | $0.30 | 337400 |
| 2026-03-05 | 19.77 | $0.31 | 193158 |
| 2026-03-04 | 19.56 | $0.33 | 412019 |
| 2026-03-03 | 19.34 | $0.31 | 729046 |
| 2026-03-02 | 19.11 | $0.31 | 359100 |
| 2026-02-27 | 18.48 | $0.34 | 551637 |
| 2026-02-26 | 17.75 | $0.35 | 1.4M |
| 2026-02-25 | 16.98 | $0.34 | 1.1M |
| 2026-02-24 | 16.26 | $0.31 | 926640 |
| 2026-02-23 | 15.60 | $0.32 | 1.9M |
| 2026-02-20 | 14.90 | $0.34 | 5.5M |
| 2026-02-19 | 13.88 | $0.39 | 217.6M |
| 2026-02-18 | 11.82 | $0.31 | 2.7M |
| 2026-02-17 | 12.44 | $0.30 | 909300 |
| 2026-02-13 | 12.84 | $0.26 | 278835 |
| 2026-02-12 | 12.63 | $0.26 | 336200 |
| 2026-02-11 | 12.25 | $0.27 | 309800 |
| 2026-02-10 | 12.01 | $0.27 | 453556 |
| 2026-02-09 | 11.90 | $0.27 | 256719 |
| 2026-02-06 | 11.38 | $0.27 | 485700 |
| 2026-02-05 | 10.83 | $0.26 | 494906 |
| 2026-02-04 | 10.36 | $0.28 | 272948 |
| 2026-02-03 | 10.20 | $0.28 | 316500 |
| 2026-02-02 | 10.04 | $0.28 | 375437 |
| 2026-01-30 | 9.98 | $0.29 | 330600 |
| 2026-01-29 | 9.97 | $0.30 | 486200 |
| 2026-01-28 | 10.14 | $0.31 | 719500 |
| 2026-01-27 | 10.55 | $0.33 | 341100 |
| 2026-01-26 | 11.02 | $0.34 | 236700 |
| 2026-01-23 | 11.28 | $0.34 | 701714 |
| 2026-01-22 | 11.51 | $0.35 | 499244 |
| 2026-01-21 | 11.93 | $0.34 | 587363 |
| 2026-01-20 | 12.45 | $0.35 | 1.4M |
| 2026-01-16 | 12.85 | $0.36 | 680936 |
| 2026-01-15 | 13.10 | $0.36 | 720300 |
| 2026-01-14 | 13.51 | $0.37 | 2.1M |
| 2026-01-13 | 13.94 | $0.34 | 537300 |
| 2026-01-12 | 14.47 | $0.34 | 783649 |
| 2026-01-09 | 15.03 | $0.34 | 809400 |
| 2026-01-08 | 15.80 | $0.37 | 470500 |
| 2026-01-07 | 16.33 | $0.39 | 342600 |
| 2026-01-06 | 16.46 | $0.39 | 278541 |
| 2026-01-05 | 16.60 | $0.42 | 158632 |
| 2026-01-02 | 16.28 | $0.43 | 341400 |
| 2025-12-31 | 15.97 | $0.39 | 277007 |
| 2025-12-30 | 16.06 | $0.39 | 400500 |
| 2025-12-29 | 16.10 | $0.42 | 2.2M |
| 2025-12-26 | 15.91 | $0.43 | 587800 |
| 2025-12-24 | 16.31 | $0.43 | 745520 |
| 2025-12-23 | 16.81 | $0.41 | 863700 |
| 2025-12-22 | 17.37 | $0.38 | 383570 |
| 2025-12-19 | 18.09 | $0.37 | 270800 |
| 2025-12-18 | 18.54 | $0.34 | 736341 |
| 2025-12-17 | 19.02 | $0.34 | 415700 |
| 2025-12-16 | 19.24 | $0.34 | 447834 |
| 2025-12-15 | 19.38 | $0.35 | 550947 |
| 2025-12-12 | 19.58 | $0.38 | 375706 |
| 2025-12-11 | 20.04 | $0.39 | 813794 |
| 2025-12-10 | 20.48 | $0.37 | 630140 |
| 2025-12-09 | 20.72 | $0.37 | 1.4M |
| 2025-12-08 | 20.96 | $0.40 | 1.5M |
| 2025-12-05 | 21.02 | $0.36 | 13.0M |
| 2025-12-04 | 21.08 | $0.35 | 325800 |
| 2025-12-03 | 20.44 | $0.38 | 186700 |
| 2025-12-02 | 19.79 | $0.35 | 324735 |
| 2025-12-01 | 19.11 | $0.38 | 254486 |
| 2025-11-28 | 18.66 | $0.41 | 153008 |
| 2025-11-26 | 18.34 | $0.40 | 382182 |
| 2025-11-25 | 17.76 | $0.39 | 165946 |
| 2025-11-24 | 17.21 | $0.41 | 258200 |
| 2025-11-21 | 16.64 | $0.36 | 1.8M |
| 2025-11-20 | 16.04 | $0.37 | 393476 |
| 2025-11-19 | 15.50 | $0.43 | 227200 |
| 2025-11-18 | 15.18 | $0.41 | 284496 |
| 2025-11-17 | 14.76 | $0.42 | 320092 |
| 2025-11-14 | 14.36 | $0.46 | 123844 |
| 2025-11-13 | 14.19 | $0.48 | 166400 |
| 2025-11-12 | 14.09 | $0.51 | 258100 |
| 2025-11-11 | 14.22 | $0.54 | 89732 |
| 2025-11-10 | 14.25 | $0.53 | 1.2M |
| 2025-11-07 | 14.28 | $0.56 | 500100 |
| 2025-11-06 | 13.57 | $0.54 | 151000 |
| 2025-11-05 | 12.97 | $0.57 | 158920 |
| 2025-11-04 | 12.45 | $0.58 | 242500 |
| 2025-11-03 | 11.93 | $0.60 | 188800 |
| 2025-10-31 | 11.62 | $0.64 | 115668 |
| 2025-10-30 | 11.41 | $0.63 | 398600 |
| 2025-10-29 | 11.19 | $0.64 | 207600 |
| 2025-10-28 | 11.07 | $0.67 | 240600 |
| 2025-10-27 | 11.05 | $0.68 | 181600 |
| 2025-10-24 | 11.13 | $0.71 | 241200 |
| 2025-10-23 | 11.29 | $0.73 | 140108 |
| 2025-10-22 | 11.38 | $0.70 | 278119 |
| 2025-10-21 | 11.46 | $0.74 | 189607 |
| 2025-10-20 | 11.60 | $0.72 | 225300 |
| 2025-10-17 | 11.59 | $0.71 | 222100 |
| 2025-10-16 | 11.64 | $0.74 | 335853 |
| 2025-10-15 | 11.80 | $0.78 | 204500 |
| 2025-10-14 | 12.08 | $0.78 | 526500 |
| 2025-10-13 | 12.37 | $0.82 | 250506 |
| 2025-10-10 | 12.89 | $0.84 | 170600 |
| 2025-10-09 | 13.53 | $0.90 | 136016 |
| 2025-10-08 | 14.16 | $0.88 | 128246 |
| 2025-10-07 | 14.88 | $0.85 | 548200 |
| 2025-10-06 | 15.64 | $0.85 | 400100 |
| 2025-10-03 | 16.40 | $0.92 | 229400 |
| 2025-10-02 | 17.00 | $0.93 | 142000 |
| 2025-10-01 | 17.55 | $0.93 | 785133 |
| 2025-09-30 | 18.18 | $0.92 | 120800 |
| 2025-09-29 | 18.70 | $0.95 | 136600 |
| 2025-09-26 | 19.16 | $0.95 | 166202 |
| 2025-09-25 | 19.74 | $0.92 | 246901 |
| 2025-09-24 | 20.41 | $0.94 | 327844 |
| 2025-09-23 | 21.00 | $1.01 | 202600 |
| 2025-09-22 | 21.48 | $1.01 | 258931 |
| 2025-09-19 | 21.99 | $1.05 | 357300 |
| 2025-09-18 | 22.38 | $1.01 | 660038 |
| 2025-09-17 | 22.86 | $1.02 | 688000 |
| 2025-09-16 | 23.16 | $1.11 | 1.1M |
| 2025-09-15 | 23.45 | $1.30 | 3.2M |
| 2025-09-12 | 23.23 | $1.48 | 112.5M |
| 2025-09-11 | 22.49 | $0.91 | 36118 |
| 2025-09-10 | 21.50 | $0.88 | 80300 |
| 2025-09-09 | 20.47 | $0.96 | 87200 |
| 2025-09-08 | 19.61 | $0.98 | 248948 |
| 2025-09-05 | 18.71 | $0.93 | 57329 |
| 2025-09-04 | 17.76 | $1.02 | 16800 |
| 2025-09-03 | 17.04 | $1.10 | 121303 |
| 2025-09-02 | 16.27 | $1.10 | 37713 |
| 2025-08-29 | 15.77 | $1.17 | 21230 |
| 2025-08-28 | 15.39 | $1.16 | 12000 |
| 2025-08-27 | 15.04 | $1.15 | 31500 |
| 2025-08-26 | 14.66 | $1.25 | 15400 |
| 2025-08-25 | 14.64 | $1.28 | 22800 |
| 2025-08-22 | 14.69 | $1.38 | 52364 |
| 2025-08-21 | 14.74 | $1.19 | 51622 |
| 2025-08-20 | 14.22 | $1.23 | 20409 |
| 2025-08-19 | 13.79 | $1.26 | 15040 |
| 2025-08-18 | 13.54 | $1.29 | 18575 |
| 2025-08-15 | 13.36 | $1.42 | 9008 |
| 2025-08-14 | 13.46 | $1.49 | 15238 |
| 2025-08-13 | 13.82 | $1.52 | 20835 |
| 2025-08-12 | 14.31 | $1.56 | 16375 |
| 2025-08-11 | 14.88 | $1.54 | 23218 |
| 2025-08-08 | 15.49 | $1.57 | 13500 |
| 2025-08-07 | 16.09 | $1.58 | 21307 |
| 2025-08-06 | 16.82 | $1.59 | 12300 |
| 2025-08-05 | 17.61 | $1.60 | 14532 |
| 2025-08-04 | 18.44 | $1.55 | 26300 |
| 2025-08-01 | 19.15 | $1.59 | 32100 |
| 2025-07-31 | 19.95 | $1.67 | 27457 |
| 2025-07-30 | 20.94 | $1.80 | 12511 |
| 2025-07-29 | 21.71 | $1.84 | 23048 |
| 2025-07-28 | 22.44 | $1.91 | 32240 |
| 2025-07-25 | 23.16 | $1.94 | 74600 |
| 2025-07-24 | 24.05 | $1.92 | 106300 |
| 2025-07-23 | 24.99 | $1.77 | 123500 |
| 2025-07-22 | 26.15 | $1.77 | 63600 |
| 2025-07-21 | 27.36 | $1.83 | 37985 |
| 2025-07-18 | 28.51 | $1.84 | 133711 |
| 2025-07-17 | 29.71 | $1.71 | 72005 |
| 2025-07-16 | 31.04 | $1.57 | 41346 |
| 2025-07-15 | 32.08 | $1.55 | 20050 |
| 2025-07-14 | 33.19 | $1.65 | 25671 |
| 2025-07-11 | 34.48 | $1.63 | 31704 |
| 2025-07-10 | 35.91 | $1.70 | 46518 |
| 2025-07-09 | 37.47 | $1.72 | 24714 |
| 2025-07-08 | 39.20 | $1.74 | 40600 |
| 2025-07-07 | 41.03 | $1.87 | 63600 |
| 2025-07-03 | 42.98 | $1.81 | 40349 |
| 2025-07-02 | 45.19 | $1.92 | 132142 |
| 2025-07-01 | 47.54 | $2.02 | 174300 |
| 2025-06-30 | 49.82 | $2.59 | 265600 |
| 2025-06-27 | 51.22 | $3.15 | 154622 |
| 2025-06-26 | 52.01 | $3.05 | 47424 |
| 2025-06-25 | 52.65 | $3.10 | 133230 |
| 2025-06-24 | 53.22 | $3.21 | 122223 |
| 2025-06-23 | 53.88 | $2.90 | 68000 |
| 2025-06-20 | 54.14 | $3.03 | 267141 |
| 2025-06-18 | 54.41 | $2.65 | 65127 |
| 2025-06-17 | 55.00 | $2.60 | 227100 |
| 2025-06-16 | 55.52 | $3.04 | 88431 |
| 2025-06-13 | 55.32 | $3.11 | 71433 |
| 2025-06-12 | 54.59 | $3.55 | 450100 |
| 2025-06-11 | 53.83 | $2.84 | 38135 |
| 2025-06-10 | 53.51 | $2.68 | 70049 |
| 2025-06-09 | 53.18 | $3.00 | 136351 |
| 2025-06-06 | 52.83 | $2.88 | 70017 |
| 2025-06-05 | 52.64 | $2.80 | 98842 |
| 2025-06-04 | 51.74 | $3.03 | 126577 |
| 2025-06-03 | 50.79 | $3.28 | 557200 |
| 2025-06-02 | 49.79 | $2.59 | 220400 |
| 2025-05-30 | 48.94 | $3.01 | 206200 |
| 2025-05-29 | 47.61 | $2.75 | 409000 |
| 2025-05-28 | 45.98 | $3.42 | 4.8M |
| 2025-05-27 | 44.27 | $2.34 | 132686 |
| 2025-05-23 | 43.18 | $2.34 | 573453 |
| 2025-05-22 | 42.03 | $1.93 | 17543 |
| 2025-05-21 | 41.26 | $1.92 | 24700 |
| 2025-05-20 | 40.45 | $2.03 | 59448 |
| 2025-05-19 | 38.50 | $2.10 | 1.4M |
| 2025-05-16 | 36.45 | $1.78 | 31677 |
| 2025-05-15 | 34.64 | $1.76 | 59046 |
| 2025-05-14 | 32.46 | $1.78 | 952400 |
| 2025-05-13 | 30.17 | $1.59 | 226357 |
| 2025-05-12 | 27.94 | $1.74 | 2.8M |
| 2025-05-09 | 25.59 | $1.39 | 166734 |
| 2025-05-08 | 24.60 | $1.33 | 10538 |
| 2025-05-07 | 24.11 | $1.31 | 34700 |
| 2025-05-06 | 23.77 | $1.32 | 41818 |
| 2025-05-05 | 22.95 | $1.37 | 34258 |
| 2025-05-02 | 21.60 | $1.46 | 984400 |
| 2025-05-01 | 20.17 | $1.20 | 100100 |
| 2025-04-30 | 19.60 | $1.24 | 276538 |
| 2025-04-29 | 18.55 | $1.18 | 162727 |
| 2025-04-28 | 17.76 | $1.09 | 124700 |
| 2025-04-25 | 17.33 | $1.06 | 5640 |
| 2025-04-24 | 17.79 | $1.05 | 76341 |
| 2025-04-23 | 18.48 | $0.98 | 2905 |
| 2025-04-22 | 19.13 | $0.98 | 2262 |
| 2025-04-21 | 19.69 | $0.97 | 9900 |
| 2025-04-17 | 19.90 | $0.92 | 1832 |
| 2025-04-16 | 20.14 | $1.00 | 41400 |
| 2025-04-15 | 20.48 | $0.97 | 5852 |
| 2025-04-14 | 20.18 | $0.97 | 11100 |
| 2025-04-11 | 19.87 | $0.92 | 4447 |
| 2025-04-10 | 19.46 | $0.88 | 3860 |
| 2025-04-09 | 18.47 | $0.95 | 50014 |
| 2025-04-08 | 17.43 | $0.96 | 13254 |
| 2025-04-07 | 16.75 | $0.97 | 23300 |
| 2025-04-04 | 16.04 | $0.97 | 22400 |
| 2025-04-03 | 15.52 | $1.02 | 9822 |
| 2025-04-02 | 15.51 | $1.02 | 15400 |
| 2025-04-01 | 15.50 | $1.02 | 25956 |
| 2025-03-31 | 14.97 | $1.02 | 27800 |
| 2025-03-28 | 15.28 | $1.02 | 9291 |
| 2025-03-27 | 15.72 | $1.11 | 4936 |
| 2025-03-26 | 16.15 | $1.08 | 4853 |
| 2025-03-25 | 16.72 | $1.08 | 55200 |
| 2025-03-24 | 17.33 | $1.17 | 5332 |
| 2025-03-21 | 17.09 | $1.14 | 18045 |
| 2025-03-20 | 16.84 | $1.14 | 51512 |
| 2025-03-19 | 16.89 | $1.13 | 9639 |
| 2025-03-18 | 16.46 | $1.10 | 12100 |
| 2025-03-17 | 16.01 | $1.09 | 3718 |
| 2025-03-14 | 15.83 | $1.10 | 4724 |
| 2025-03-13 | 15.65 | $1.12 | 13540 |
| 2025-03-12 | 15.31 | $1.07 | 15236 |
| 2025-03-11 | 15.60 | $1.04 | 23975 |
| 2025-03-10 | 15.89 | $1.04 | 11313 |
| 2025-03-07 | 16.32 | $1.02 | 15747 |
| 2025-03-06 | 16.77 | $1.08 | 28236 |
| 2025-03-05 | 17.25 | $1.06 | 56200 |
| 2025-03-04 | 17.74 | $1.04 | 14449 |
| 2025-03-03 | 18.27 | $1.07 | 15546 |
| 2025-02-28 | 18.82 | $1.09 | 23890 |
| 2025-02-27 | 18.85 | $1.07 | 17600 |
| 2025-02-26 | 19.23 | $1.06 | 9305 |
| 2025-02-25 | 19.71 | $1.01 | 45409 |
| 2025-02-24 | 20.12 | $1.02 | 45800 |
| 2025-02-21 | 20.54 | $1.03 | 11134 |
| 2025-02-20 | 21.41 | $0.99 | 14900 |
| 2025-02-19 | 22.47 | $0.95 | 16300 |
| 2025-02-18 | 23.58 | $1.00 | 50613 |
| 2025-02-14 | 24.80 | $1.00 | 2325 |
| 2025-02-13 | 25.81 | $0.97 | 11014 |
| 2025-02-12 | 26.87 | $0.96 | 10324 |
| 2025-02-11 | 27.99 | $0.95 | 13300 |
| 2025-02-10 | 29.09 | $1.00 | 29600 |
| 2025-02-07 | 29.83 | $1.11 | 13000 |
| 2025-02-06 | 29.70 | $1.13 | 54400 |
| 2025-02-05 | 29.12 | $1.15 | 8871 |
| 2025-02-04 | 28.65 | $1.14 | 20000 |
| 2025-02-03 | 28.16 | $1.10 | 23438 |
| 2025-01-31 | 27.97 | $1.12 | 13520 |
| 2025-01-30 | 27.05 | $1.10 | 76100 |
| 2025-01-29 | 26.08 | $1.07 | 12609 |
| 2025-01-28 | 25.66 | $1.02 | 18803 |
| 2025-01-27 | 25.40 | $1.02 | 32700 |
| 2025-01-24 | 25.13 | $1.00 | 9400 |
| 2025-01-23 | 25.04 | $1.06 | 26916 |
| 2025-01-22 | 24.48 | $1.00 | 38091 |
| 2025-01-21 | 24.13 | $0.96 | 22920 |
| 2025-01-17 | 24.12 | $0.90 | 37000 |
| 2025-01-16 | 24.49 | $0.88 | 24719 |
| 2025-01-15 | 24.75 | $0.91 | 7708 |
| 2025-01-14 | 24.66 | $0.91 | 17943 |
| 2025-01-13 | 24.56 | $0.92 | 22100 |
| 2025-01-10 | 24.45 | $0.95 | 6800 |
| 2025-01-08 | 24.34 | $0.90 | 50141 |
| 2025-01-07 | 24.57 | $0.92 | 12604 |
| 2025-01-06 | 24.71 | $0.90 | 112646 |
| 2025-01-03 | 24.86 | $0.80 | 42801 |
| 2025-01-02 | 25.12 | $0.81 | 11684 |
| 2024-12-31 | 25.24 | $0.79 | 40207 |
| 2024-12-30 | 25.47 | $0.79 | 30800 |
| 2024-12-27 | 25.88 | $0.80 | 32659 |
| 2024-12-26 | 25.91 | $0.72 | 37634 |
| 2024-12-24 | 25.94 | $0.76 | 9800 |
| 2024-12-23 | 25.28 | $0.74 | 13023 |
| 2024-12-20 | 24.43 | $0.73 | 58700 |
| 2024-12-19 | 23.38 | $0.71 | 31249 |
| 2024-12-18 | 22.33 | $0.70 | 25384 |
| 2024-12-17 | 21.22 | $0.75 | 33013 |
| 2024-12-16 | 20.33 | $0.77 | 31100 |
| 2024-12-13 | 19.55 | $0.84 | 13835 |
| 2024-12-12 | 18.93 | $0.85 | 23603 |
| 2024-12-11 | 18.48 | $0.84 | 17323 |
| 2024-12-10 | 18.02 | $0.90 | 28513 |
| 2024-12-09 | 17.67 | $0.89 | 16388 |
| 2024-12-06 | 17.05 | $0.88 | 27755 |
| 2024-12-05 | 16.44 | $0.88 | 33161 |
| 2024-12-04 | 15.44 | $0.94 | 31884 |
| 2024-12-03 | 14.77 | $0.99 | 13411 |
| 2024-12-02 | 14.35 | $1.01 | 35832 |
| 2024-11-29 | 14.14 | $1.01 | 8808 |
| 2024-11-27 | 13.68 | $1.01 | 8500 |
| 2024-11-26 | 13.19 | $1.02 | 11618 |
| 2024-11-25 | 12.69 | $1.03 | 19300 |
| 2024-11-22 | 12.15 | $1.01 | 28816 |
| 2024-11-21 | 11.59 | $1.04 | 16000 |
| 2024-11-20 | 11.18 | $1.05 | 21700 |
| 2024-11-19 | 10.57 | $1.05 | 14824 |
| 2024-11-18 | 10.10 | $1.09 | 21122 |
| 2024-11-15 | 9.86 | $1.14 | 18300 |
| 2024-11-14 | 9.67 | $1.13 | 34301 |
| 2024-11-13 | 9.47 | $1.15 | 19983 |
| 2024-11-12 | 9.50 | $1.24 | 21400 |
| 2024-11-11 | 9.99 | $1.24 | 42218 |
| 2024-11-08 | 10.46 | $1.20 | 55700 |
| 2024-11-07 | 10.95 | $1.15 | 28464 |
| 2024-11-06 | 11.04 | $1.15 | 47600 |
| 2024-11-05 | 11.14 | $1.14 | 23347 |
| 2024-11-04 | 11.10 | $1.20 | 103432 |
| 2024-11-01 | 11.42 | $1.20 | 44900 |
| 2024-10-31 | 11.24 | $1.18 | 56408 |
| 2024-10-30 | 11.05 | $1.17 | 5342 |
| 2024-10-29 | 11.26 | $1.18 | 40456 |
| 2024-10-28 | 11.53 | $1.27 | 10002 |
| 2024-10-25 | 12.01 | $1.30 | 61300 |
| 2024-10-24 | 12.52 | $1.25 | 12404 |
| 2024-10-23 | 13.12 | $1.38 | 72404 |
| 2024-10-22 | 12.81 | $1.41 | 40442 |
| 2024-10-21 | 12.47 | $1.34 | 41600 |
| 2024-10-18 | 12.86 | $1.18 | 12703 |
| 2024-10-17 | 12.72 | $1.20 | 4223 |
| 2024-10-16 | 12.48 | $1.19 | 6140 |
| 2024-10-15 | 12.13 | $1.20 | 9125 |
| 2024-10-14 | 11.89 | $1.21 | 24808 |
| 2024-10-11 | 11.63 | $1.24 | 7100 |
| 2024-10-10 | 11.69 | $1.28 | 6592 |
| 2024-10-09 | 11.81 | $1.22 | 3521 |
| 2024-10-08 | 11.70 | $1.22 | 50206 |
| 2024-10-07 | 11.65 | $1.22 | 4000 |
| 2024-10-04 | 11.65 | $1.27 | 3400 |
| 2024-10-03 | 11.65 | $1.26 | 13844 |
| 2024-10-02 | 11.58 | $1.29 | 6900 |
| 2024-10-01 | 11.78 | $1.31 | 2189 |
| 2024-09-30 | 12.11 | $1.37 | 21100 |
| 2024-09-27 | 12.39 | $1.35 | 20614 |
| 2024-09-26 | 12.96 | $1.30 | 40243 |
| 2024-09-25 | 13.33 | $1.31 | 8400 |
| 2024-09-24 | 13.93 | $1.40 | 30531 |
| 2024-09-23 | 14.29 | $1.39 | 70900 |
| 2024-09-20 | 14.66 | $1.50 | 171800 |
| 2024-09-19 | 14.62 | $1.42 | 16800 |
| 2024-09-18 | 15.11 | $1.41 | 19100 |
| 2024-09-17 | 15.73 | $1.38 | 35105 |
| 2024-09-16 | 16.39 | $1.47 | 15530 |
| 2024-09-13 | 16.15 | $1.51 | 105000 |
| 2024-09-12 | 15.90 | $1.46 | 22900 |
| 2024-09-11 | 15.35 | $1.47 | 44600 |
| 2024-09-10 | 14.90 | $1.39 | 5100 |
| 2024-09-09 | 14.80 | $1.40 | 88245 |
| 2024-09-06 | 14.70 | $1.37 | 19702 |
| 2024-09-05 | 14.78 | $1.28 | 5600 |
| 2024-09-04 | 15.23 | $1.26 | 7146 |
| 2024-09-03 | 15.71 | $1.32 | 38917 |
| 2024-08-30 | 16.03 | $1.27 | 20961 |
| 2024-08-29 | 16.62 | $1.19 | 4900 |
| 2024-08-28 | 17.49 | $1.22 | 5308 |
| 2024-08-27 | 18.26 | $1.28 | 47449 |
| 2024-08-26 | 18.73 | $1.31 | 67646 |
| 2024-08-23 | 19.37 | $1.27 | 59400 |
| 2024-08-22 | 20.14 | $1.20 | 68000 |
| 2024-08-21 | 21.15 | $1.22 | 17836 |
| 2024-08-20 | 21.83 | $1.21 | 121504 |
| 2024-08-19 | 22.55 | $1.39 | 89800 |
| 2024-08-16 | 22.30 | $1.34 | 77900 |
| 2024-08-15 | 22.49 | $1.23 | 55700 |
| 2024-08-14 | 23.10 | $1.22 | 71748 |
| 2024-08-13 | 23.75 | $1.34 | 5500 |
| 2024-08-12 | 24.37 | $1.25 | 15019 |
| 2024-08-09 | 25.50 | $1.21 | 10082 |
| 2024-08-08 | 26.56 | $1.28 | 14101 |
| 2024-08-07 | 27.44 | $1.25 | 14100 |
| 2024-08-06 | 28.58 | $1.27 | 9719 |
| 2024-08-05 | 29.71 | $1.22 | 54814 |
| 2024-08-02 | 30.90 | $1.30 | 86839 |
| 2024-08-01 | 31.75 | $1.43 | 126900 |
| 2024-07-31 | 31.52 | $1.53 | 163700 |
| 2024-07-30 | 31.28 | $1.40 | 18532 |
| 2024-07-29 | 31.56 | $1.44 | 32723 |
| 2024-07-26 | 31.85 | $1.43 | 73200 |
| 2024-07-25 | 32.20 | $1.31 | 89971 |
| 2024-07-24 | 32.89 | $1.35 | 83528 |
| 2024-07-23 | 33.60 | $1.38 | 75402 |
| 2024-07-22 | 33.64 | $1.45 | 68515 |
| 2024-07-19 | 33.76 | $1.36 | 23045 |
| 2024-07-18 | 34.13 | $1.35 | 16738 |
| 2024-07-17 | 34.56 | $1.39 | 140578 |
| 2024-07-16 | 35.02 | $1.30 | 41724 |
| 2024-07-15 | 35.82 | $1.34 | 75250 |
| 2024-07-12 | 36.67 | $1.40 | 150377 |
| 2024-07-11 | 36.35 | $1.46 | 59553 |
| 2024-07-10 | 34.99 | $1.52 | 469385 |
| 2024-07-09 | 33.56 | $1.48 | 427193 |
| 2024-07-08 | 32.22 | $1.36 | 290361 |
| 2024-07-05 | 30.99 | $1.38 | 277716 |
| 2024-07-03 | 29.71 | $1.29 | 222107 |
| 2024-07-02 | 28.72 | $1.16 | 651417 |
| 2024-07-01 | 27.68 | $1.24 | 195523 |
| 2024-06-28 | 26.30 | $1.27 | 129125 |
| 2024-06-27 | 24.96 | $1.27 | 434979 |
| 2024-06-26 | 22.64 | $1.33 | 867094 |
| 2024-06-25 | 20.19 | $1.02 | 91151 |
| 2024-06-24 | 18.66 | $0.94 | 49733 |
| 2024-06-21 | 17.49 | $0.79 | 165646 |
| 2024-06-20 | 16.78 | $0.80 | 40853 |
| 2024-06-18 | 16.48 | $0.83 | 40901 |
| 2024-06-17 | 15.83 | $0.84 | 18732 |
| 2024-06-14 | 15.56 | $0.81 | 19713 |
| 2024-06-13 | 15.67 | $0.82 | 8515 |
| 2024-06-12 | 15.80 | $0.80 | 46068 |
| 2024-06-11 | 15.93 | $0.83 | 128509 |
| 2024-06-10 | 16.27 | $0.69 | 39705 |
| 2024-06-07 | 15.97 | $0.70 | 17907 |
| 2024-06-06 | 15.97 | $0.72 | 23628 |
| 2024-06-05 | 15.97 | $0.68 | 26425 |
| 2024-06-04 | 15.38 | $0.67 | 14622 |
| 2024-06-03 | 14.79 | $0.70 | 16445 |
| 2024-05-31 | 14.12 | $0.69 | 17511 |
| 2024-05-30 | 13.70 | $0.70 | 8111 |
| 2024-05-29 | 13.24 | $0.73 | 13239 |
| 2024-05-28 | 12.50 | $0.73 | 16531 |
| 2024-05-24 | 11.73 | $0.74 | 103877 |
| 2024-05-23 | 10.91 | $0.71 | 18351 |
| 2024-05-22 | 10.05 | $0.76 | 37319 |
| 2024-05-21 | 10.42 | $0.75 | 106343 |
| 2024-05-20 | 10.80 | $0.77 | 63562 |
| 2024-05-17 | 11.32 | $0.77 | 10136 |
| 2024-05-16 | 11.87 | $0.78 | 21752 |
| 2024-05-15 | 12.17 | $0.79 | 13442 |
| 2024-05-14 | 12.48 | $0.78 | 18386 |
| 2024-05-13 | 12.95 | $0.79 | 10403 |
| 2024-05-10 | 13.05 | $0.80 | 9006 |
| 2024-05-09 | 13.17 | $0.79 | 26511 |
| 2024-05-08 | 13.28 | $0.82 | 3791 |
| 2024-05-07 | 12.87 | $0.82 | 7770 |
| 2024-05-06 | 12.44 | $0.82 | 13909 |
| 2024-05-03 | 12.08 | $0.82 | 6914 |
| 2024-05-02 | 11.82 | $0.82 | 8207 |
| 2024-05-01 | 11.54 | $0.85 | 3817 |
| 2024-04-30 | 11.25 | $0.85 | 41883 |
| 2024-04-29 | 10.95 | $0.81 | 17886 |
| 2024-04-26 | 10.89 | $0.80 | 15556 |
| 2024-04-25 | 10.80 | $0.81 | 7134 |
| 2024-04-24 | 10.82 | $0.82 | 16616 |
| 2024-04-23 | 10.83 | $0.86 | 7964 |
| 2024-04-22 | 10.72 | $0.81 | 24956 |
| 2024-04-19 | 10.60 | $0.83 | 13537 |
| 2024-04-18 | 10.75 | $0.79 | 35657 |
| 2024-04-17 | 10.62 | $0.84 | 36704 |
| 2024-04-16 | 10.96 | $0.94 | 7921 |
| 2024-04-15 | 11.24 | $0.89 | 24833 |
| 2024-04-12 | 11.75 | $0.91 | 7600 |
| 2024-04-11 | 11.94 | $0.92 | 12406 |
| 2024-04-10 | 12.03 | $0.95 | 12307 |
| 2024-04-09 | 11.76 | $0.96 | 1420 |
| 2024-04-08 | 11.66 | $0.97 | 5767 |
| 2024-04-05 | 11.55 | $0.96 | 10390 |
| 2024-04-04 | 11.48 | $0.98 | 28270 |
| 2024-04-03 | 11.40 | $0.93 | 13747 |
| 2024-04-02 | 11.59 | $0.91 | 44539 |
| 2024-04-01 | 11.79 | $0.90 | 66393 |
| 2024-03-28 | 11.99 | $1.01 | 40746 |
| 2024-03-27 | 11.04 | $1.07 | 160782 |
| 2024-03-26 | 10.38 | $0.92 | 12413 |
| 2024-03-25 | 10.78 | $0.93 | 30431 |
| 2024-03-22 | 10.97 | $0.94 | 12327 |
| 2024-03-21 | 11.31 | $0.91 | 15140 |
| 2024-03-20 | 11.67 | $0.91 | 17429 |
| 2024-03-19 | 11.90 | $0.94 | 37865 |
| 2024-03-18 | 12.14 | $0.95 | 48053 |
| 2024-03-15 | 12.51 | $0.96 | 9098 |
| 2024-03-14 | 12.90 | $0.94 | 15040 |
| 2024-03-13 | 13.21 | $0.96 | 31897 |
| 2024-03-12 | 13.83 | $0.94 | 19544 |
| 2024-03-11 | 14.47 | $0.96 | 30067 |
| 2024-03-08 | 15.15 | $0.94 | 17472 |
| 2024-03-07 | 15.66 | $0.94 | 56689 |
| 2024-03-06 | 16.20 | $0.91 | 25839 |
| 2024-03-05 | 16.06 | $0.92 | 44374 |
| 2024-03-04 | 15.95 | $0.93 | 35348 |
| 2024-03-01 | 15.84 | $0.90 | 117330 |
| 2024-02-29 | 15.71 | $0.95 | 55204 |
| 2024-02-28 | 15.90 | $0.96 | 177654 |
| 2024-02-27 | 16.19 | $1.01 | 30893 |
| 2024-02-26 | 16.65 | $1.01 | 87421 |
| 2024-02-23 | 16.97 | $1.03 | 15093 |
| 2024-02-22 | 17.66 | $1.04 | 19799 |
| 2024-02-21 | 18.46 | $1.05 | 7851 |
| 2024-02-20 | 19.30 | $1.03 | 9282 |
| 2024-02-16 | 20.18 | $1.08 | 12217 |
| 2024-02-15 | 21.17 | $1.09 | 6230 |
| 2024-02-14 | 22.08 | $1.11 | 15638 |
| 2024-02-13 | 23.04 | $1.10 | 62905 |
| 2024-02-12 | 24.04 | $1.17 | 25898 |
| 2024-02-09 | 24.43 | $1.22 | 18906 |
| 2024-02-08 | 24.77 | $1.21 | 10123 |
| 2024-02-07 | 24.91 | $1.21 | 49423 |
| 2024-02-06 | 25.05 | $1.33 | 14988 |
| 2024-02-05 | 24.70 | $1.28 | 48999 |
| 2024-02-02 | 24.33 | $1.27 | 77292 |
| 2024-02-01 | 24.01 | $1.30 | 236972 |
| 2024-01-31 | 23.83 | $1.18 | 341439 |
| 2024-01-30 | 23.63 | $1.11 | 77397 |
| 2024-01-29 | 23.95 | $1.17 | 28695 |
| 2024-01-26 | 23.96 | $1.16 | 28438 |
| 2024-01-25 | 23.77 | $1.20 | 14825 |
| 2024-01-24 | 23.50 | $1.18 | 77212 |
| 2024-01-23 | 23.22 | $1.25 | 474441 |
| 2024-01-22 | 22.61 | $1.13 | 39294 |
| 2024-01-19 | 22.70 | $1.10 | 391878 |
| 2024-01-18 | 22.80 | $0.93 | 42333 |
| 2024-01-17 | 23.80 | $0.88 | 86366 |
| 2024-01-16 | 24.98 | $0.93 | 21385 |
| 2024-01-12 | 25.93 | $0.99 | 21375 |
| 2024-01-11 | 26.74 | $0.98 | 26785 |
| 2024-01-10 | 27.91 | $1.00 | 26302 |
| 2024-01-09 | 28.96 | $1.03 | 18016 |
| 2024-01-08 | 29.94 | $1.05 | 15540 |
| 2024-01-05 | 30.79 | $1.09 | 13541 |
| 2024-01-04 | 31.56 | $1.11 | 16192 |
| 2024-01-03 | 32.24 | $1.13 | 77433 |
| 2024-01-02 | 32.95 | $1.04 | 44526 |
| 2023-12-29 | 34.44 | $1.06 | 215403 |
| 2023-12-28 | 36.01 | $1.26 | 152795 |
| 2023-12-27 | 35.81 | $1.37 | 60103 |
| 2023-12-26 | 34.68 | $1.41 | 115654 |
| 2023-12-22 | 33.58 | $1.38 | 45088 |
| 2023-12-21 | 32.55 | $1.36 | 22446 |
| 2023-12-20 | 31.03 | $1.37 | 43526 |
| 2023-12-19 | 29.43 | $1.48 | 316875 |
| 2023-12-18 | 27.74 | $1.31 | 46969 |
| 2023-12-15 | 26.33 | $1.40 | 62656 |
| 2023-12-14 | 23.89 | $1.38 | 185757 |
| 2023-12-13 | 21.36 | $1.40 | 498987 |
| 2023-12-12 | 18.78 | $1.09 | 594791 |
| 2023-12-11 | 16.93 | $0.99 | 28774 |
| 2023-12-08 | 16.06 | $0.96 | 19231 |
| 2023-12-07 | 15.47 | $0.95 | 44472 |
| 2023-12-06 | 15.08 | $0.92 | 11052 |
| 2023-12-05 | 14.91 | $0.93 | 24202 |
| 2023-12-04 | 14.74 | $0.92 | 50868 |
| 2023-12-01 | 14.69 | $0.90 | 22932 |
| 2023-11-30 | 14.76 | $0.91 | 42996 |
| 2023-11-29 | 14.83 | $0.91 | 87388 |
| 2023-11-28 | 14.90 | $0.88 | 28652 |
| 2023-11-27 | 15.27 | $0.83 | 31379 |
| 2023-11-24 | 15.97 | $0.82 | 5464 |
| 2023-11-22 | 16.43 | $0.84 | 7104 |
| 2023-11-21 | 17.03 | $0.82 | 2439 |
| 2023-11-20 | 17.37 | $0.85 | 15924 |
| 2023-11-17 | 17.85 | $0.85 | 32166 |
| 2023-11-16 | 18.22 | $0.84 | 35565 |
| 2023-11-15 | 18.60 | $0.86 | 75962 |
| 2023-11-14 | 19.28 | $0.86 | 36484 |
| 2023-11-13 | 20.26 | $0.85 | 26359 |
| 2023-11-10 | 21.22 | $0.84 | 56707 |
| 2023-11-09 | 22.15 | $0.84 | 133725 |
| 2023-11-08 | 23.11 | $0.94 | 8220 |
| 2023-11-07 | 22.35 | $0.92 | 37705 |
| 2023-11-06 | 21.55 | $0.86 | 30203 |
| 2023-11-03 | 20.96 | $0.90 | 77874 |
| 2023-11-02 | 20.35 | $0.84 | 15890 |
| 2023-11-01 | 20.79 | $0.85 | 6459 |
| 2023-10-31 | 20.42 | $0.85 | 6284 |
| 2023-10-30 | 20.11 | $0.84 | 33418 |
| 2023-10-27 | 19.78 | $0.83 | 9734 |
| 2023-10-26 | 19.65 | $0.83 | 7823 |
| 2023-10-25 | 19.59 | $0.83 | 14460 |
| 2023-10-24 | 19.52 | $0.83 | 12918 |
| 2023-10-23 | 19.46 | $0.81 | 42327 |
| 2023-10-20 | 19.28 | $0.84 | 42195 |
| 2023-10-19 | 18.42 | $0.87 | 21181 |
| 2023-10-18 | 17.82 | $0.87 | 4895 |
| 2023-10-17 | 16.96 | $0.90 | 12242 |
| 2023-10-16 | 16.05 | $0.88 | 7648 |
| 2023-10-13 | 15.09 | $0.86 | 10936 |
| 2023-10-12 | 14.70 | $0.86 | 7143 |
| 2023-10-11 | 14.30 | $0.86 | 12819 |
| 2023-10-10 | 13.87 | $0.86 | 20530 |
| 2023-10-09 | 13.07 | $0.91 | 53943 |
| 2023-10-06 | 12.22 | $0.88 | 24264 |
| 2023-10-05 | 12.08 | $0.88 | 49903 |
| 2023-10-04 | 11.93 | $0.87 | 43233 |
| 2023-10-03 | 11.84 | $0.86 | 47100 |
| 2023-10-02 | 11.74 | $0.89 | 68283 |
| 2023-09-29 | 12.05 | $0.91 | 42974 |
| 2023-09-28 | 12.38 | $0.86 | 37856 |
| 2023-09-27 | 13.00 | $0.87 | 34517 |
| 2023-09-26 | 13.60 | $0.88 | 34047 |
| 2023-09-25 | 14.24 | $0.86 | 33946 |
| 2023-09-22 | 14.90 | $0.86 | 34268 |
| 2023-09-21 | 15.60 | $0.89 | 22425 |
| 2023-09-20 | 16.09 | $0.87 | 12220 |
| 2023-09-19 | 16.53 | $0.89 | 42470 |
| 2023-09-18 | 16.76 | $0.88 | 25056 |
| 2023-09-15 | 17.19 | $0.84 | 70815 |
| 2023-09-14 | 17.65 | $0.92 | 20998 |
| 2023-09-13 | 18.43 | $0.92 | 25167 |
| 2023-09-12 | 19.33 | $0.87 | 30051 |
| 2023-09-11 | 19.96 | $0.87 | 28307 |
| 2023-09-08 | 20.73 | $0.89 | 29576 |
| 2023-09-07 | 21.64 | $0.89 | 7474 |
| 2023-09-06 | 22.37 | $0.90 | 25852 |
| 2023-09-05 | 23.24 | $0.95 | 34983 |
| 2023-09-01 | 24.31 | $0.99 | 100582 |
| 2023-08-31 | 25.04 | $1.03 | 44168 |
| 2023-08-30 | 25.16 | $1.06 | 35153 |
| 2023-08-29 | 25.36 | $1.00 | 54151 |
| 2023-08-28 | 26.15 | $0.93 | 219252 |
| 2023-08-25 | 27.22 | $0.85 | 41056 |
| 2023-08-24 | 26.97 | $0.88 | 42936 |
| 2023-08-23 | 26.95 | $0.86 | 53031 |
| 2023-08-22 | 26.03 | $0.86 | 67257 |
| 2023-08-21 | 25.08 | $0.88 | 13567 |
| 2023-08-18 | 24.36 | $0.88 | 36867 |
| 2023-08-17 | 23.77 | $0.90 | 118726 |
| 2023-08-16 | 23.15 | $0.99 | 183354 |
| 2023-08-15 | 23.74 | $1.00 | 24837 |
| 2023-08-14 | 24.37 | $0.98 | 46384 |
| 2023-08-11 | 24.56 | $1.01 | 33750 |
| 2023-08-10 | 25.10 | $0.96 | 38549 |
| 2023-08-09 | 24.77 | $0.98 | 12305 |
| 2023-08-08 | 25.02 | $0.97 | 16354 |
| 2023-08-07 | 25.60 | $0.97 | 7575 |
| 2023-08-04 | 26.21 | $0.97 | 54750 |
| 2023-08-03 | 26.85 | $0.97 | 6955 |
| 2023-08-02 | 27.42 | $0.98 | 70139 |
| 2023-08-01 | 28.03 | $0.95 | 76589 |
| 2023-07-31 | 28.16 | $0.97 | 14467 |
| 2023-07-28 | 28.39 | $0.95 | 67885 |
| 2023-07-27 | 28.84 | $0.98 | 14992 |
| 2023-07-26 | 29.60 | $0.96 | 15240 |
| 2023-07-25 | 30.15 | $0.94 | 37535 |
| 2023-07-24 | 30.73 | $0.94 | 610350 |
| 2023-07-21 | 30.68 | $0.94 | 135268 |
| 2023-07-20 | 30.35 | $0.93 | 34918 |
| 2023-07-19 | 30.03 | $0.94 | 28777 |
| 2023-07-18 | 29.69 | $0.94 | 25243 |
| 2023-07-17 | 28.78 | $0.94 | 33473 |
| 2023-07-14 | 27.93 | $0.95 | 30479 |
| 2023-07-13 | 27.15 | $0.98 | 16832 |
| 2023-07-12 | 26.55 | $1.00 | 9689 |
| 2023-07-11 | 25.93 | $0.97 | 41260 |
| 2023-07-10 | 25.00 | $0.98 | 29336 |
| 2023-07-07 | 24.03 | $1.02 | 16654 |
| 2023-07-06 | 23.22 | $1.03 | 21865 |
| 2023-07-05 | 22.59 | $1.03 | 20081 |
| 2023-07-03 | 22.04 | $1.06 | 7090 |
| 2023-06-30 | 21.47 | $1.05 | 27399 |
| 2023-06-29 | 20.97 | $1.05 | 10558 |
| 2023-06-28 | 20.70 | $1.04 | 9730 |
| 2023-06-27 | 20.53 | $1.06 | 5196 |
| 2023-06-26 | 20.35 | $1.07 | 7878 |
| 2023-06-23 | 20.28 | $1.07 | 53799 |
| 2023-06-22 | 20.21 | $1.10 | 13150 |
| 2023-06-21 | 20.50 | $1.10 | 15163 |
| 2023-06-20 | 20.81 | $1.08 | 53599 |
| 2023-06-16 | 21.12 | $1.06 | 31605 |
| 2023-06-15 | 20.96 | $1.06 | 29756 |
| 2023-06-14 | 20.90 | $1.07 | 10705 |
| 2023-06-13 | 20.94 | $1.11 | 63487 |
| 2023-06-12 | 21.44 | $1.14 | 42232 |
| 2023-06-09 | 21.64 | $1.09 | 61755 |
| 2023-06-08 | 22.10 | $1.09 | 26723 |
| 2023-06-07 | 21.88 | $1.08 | 23480 |
| 2023-06-06 | 21.88 | $1.07 | 20187 |
| 2023-06-05 | 21.88 | $1.05 | 56434 |
| 2023-06-02 | 22.11 | $1.05 | 47367 |
| 2023-06-01 | 22.36 | $1.09 | 14822 |
| 2023-05-31 | 22.61 | $1.03 | 31711 |
| 2023-05-30 | 22.73 | $1.06 | 35595 |
| 2023-05-26 | 23.17 | $1.05 | 43415 |
| 2023-05-25 | 23.63 | $1.05 | 14509 |
| 2023-05-24 | 24.32 | $1.10 | 45254 |
| 2023-05-23 | 25.28 | $1.10 | 41463 |
| 2023-05-22 | 25.89 | $1.01 | 21616 |
| 2023-05-19 | 25.19 | $1.02 | 38422 |
| 2023-05-18 | 24.46 | $1.02 | 49254 |
| 2023-05-17 | 24.07 | $1.03 | 41731 |
| 2023-05-16 | 23.76 | $1.01 | 56047 |
| 2023-05-15 | 23.26 | $0.98 | 25333 |
| 2023-05-12 | 21.93 | $0.96 | 40914 |
| 2023-05-11 | 20.53 | $0.96 | 21712 |
| 2023-05-10 | 19.06 | $0.94 | 16493 |
| 2023-05-09 | 17.61 | $1.00 | 19341 |
| 2023-05-08 | 16.09 | $0.95 | 16707 |
| 2023-05-05 | 14.77 | $1.00 | 15505 |
| 2023-05-04 | 13.37 | $0.98 | 21192 |
| 2023-05-03 | 12.13 | $0.91 | 36329 |
| 2023-05-02 | 10.80 | $0.96 | 40052 |
| 2023-05-01 | 9.71 | $0.98 | 54718 |
| 2023-04-28 | 8.83 | $1.00 | 43598 |
| 2023-04-27 | 8.29 | $1.05 | 22000 |
| 2023-04-26 | 8.31 | $1.05 | 12650 |
| 2023-04-25 | 8.34 | $1.10 | 8403 |
| 2023-04-24 | 8.76 | $1.13 | 33713 |
| 2023-04-21 | 8.96 | $1.13 | 16852 |
| 2023-04-20 | 9.42 | $1.10 | 13228 |
| 2023-04-19 | 9.43 | $1.07 | 12773 |
| 2023-04-18 | 9.44 | $1.10 | 22814 |
| 2023-04-17 | 9.71 | $1.12 | 34836 |
| 2023-04-14 | 10.12 | $1.14 | 35719 |
| 2023-04-13 | 10.48 | $1.13 | 20325 |
| 2023-04-12 | 10.79 | $1.15 | 39913 |
| 2023-04-11 | 11.12 | $1.13 | 19633 |
| 2023-04-10 | 11.25 | $1.13 | 36394 |
| 2023-04-06 | 11.50 | $1.16 | 16616 |
| 2023-04-05 | 11.77 | $1.15 | 22153 |
| 2023-04-04 | 12.27 | $1.20 | 74062 |
| 2023-04-03 | 12.67 | $1.19 | 10847 |
| 2023-03-31 | 13.09 | $1.21 | 67308 |
| 2023-03-30 | 13.75 | $1.19 | 83212 |
| 2023-03-29 | 14.45 | $1.16 | 21671 |
| 2023-03-28 | 15.13 | $1.14 | 30729 |
| 2023-03-27 | 15.90 | $1.15 | 8792 |
| 2023-03-24 | 16.23 | $1.16 | 20051 |
| 2023-03-23 | 16.56 | $1.17 | 24263 |
| 2023-03-22 | 16.92 | $1.16 | 84803 |
| 2023-03-21 | 17.58 | $1.17 | 48361 |
| 2023-03-20 | 18.46 | $1.16 | 41351 |
| 2023-03-17 | 19.38 | $1.19 | 90240 |
| 2023-03-16 | 20.35 | $1.24 | 62402 |
| 2023-03-15 | 21.38 | $1.17 | 95588 |
| 2023-03-14 | 22.45 | $1.28 | 66564 |
| 2023-03-13 | 23.11 | $1.25 | 27753 |
| 2023-03-10 | 23.94 | $1.32 | 32431 |
| 2023-03-09 | 23.79 | $1.37 | 193639 |
| 2023-03-08 | 23.63 | $1.29 | 25535 |
| 2023-03-07 | 23.93 | $1.25 | 17664 |
| 2023-03-06 | 24.78 | $1.28 | 19930 |
| 2023-03-03 | 25.26 | $1.37 | 33489 |
| 2023-03-02 | 25.54 | $1.32 | 17476 |
| 2023-03-01 | 26.34 | $1.31 | 76855 |
| 2023-02-28 | 26.96 | $1.40 | 14759 |
| 2023-02-27 | 26.37 | $1.45 | 51865 |
| 2023-02-24 | 25.46 | $1.45 | 66402 |
| 2023-02-23 | 24.49 | $1.44 | 49620 |
| 2023-02-22 | 23.74 | $1.43 | 48023 |
| 2023-02-21 | 22.95 | $1.43 | 70025 |
| 2023-02-17 | 21.65 | $1.48 | 99491 |
| 2023-02-16 | 20.28 | $1.44 | 55328 |
| 2023-02-15 | 18.95 | $1.40 | 72915 |
| 2023-02-14 | 17.86 | $1.36 | 49054 |
| 2023-02-13 | 16.76 | $1.32 | 13502 |
| 2023-02-10 | 16.11 | $1.33 | 95685 |
| 2023-02-09 | 15.21 | $1.38 | 75297 |
| 2023-02-08 | 14.26 | $1.31 | 95201 |
| 2023-02-07 | 13.25 | $1.35 | 148019 |
| 2023-02-06 | 12.27 | $1.26 | 81059 |
| 2023-02-03 | 11.92 | $1.27 | 36153 |
| 2023-02-02 | 11.55 | $1.24 | 202539 |
| 2023-02-01 | 11.17 | $1.24 | 528039 |
| 2023-01-31 | 10.52 | $1.22 | 678097 |
| 2023-01-30 | 9.85 | $1.19 | 41492 |
| 2023-01-27 | 10.24 | $1.19 | 21602 |
| 2023-01-26 | 10.71 | $1.16 | 57517 |
| 2023-01-25 | 11.21 | $1.20 | 165403 |
| 2023-01-24 | 11.41 | $1.23 | 117236 |
| 2023-01-23 | 11.81 | $1.18 | 85245 |
| 2023-01-20 | 12.43 | $1.16 | 51724 |
| 2023-01-19 | 12.95 | $1.19 | 31265 |
| 2023-01-18 | 13.49 | $1.15 | 37442 |
| 2023-01-17 | 14.16 | $1.18 | 91787 |
| 2023-01-13 | 14.67 | $1.22 | 70143 |
| 2023-01-12 | 15.03 | $1.18 | 36056 |
| 2023-01-11 | 15.65 | $1.16 | 51801 |
| 2023-01-10 | 15.94 | $1.23 | 93391 |
| 2023-01-09 | 16.05 | $1.17 | 66259 |
| 2023-01-06 | 16.16 | $1.20 | 122704 |
| 2023-01-05 | 16.42 | $1.20 | 79760 |
| 2023-01-04 | 16.34 | $1.15 | 50552 |
| 2023-01-03 | 16.53 | $1.10 | 31391 |
| 2022-12-30 | 17.24 | $1.05 | 123822 |
| 2022-12-29 | 17.91 | $1.02 | 76472 |
| 2022-12-28 | 18.28 | $0.99 | 57055 |
| 2022-12-27 | 18.41 | $1.00 | 62509 |
| 2022-12-23 | 18.70 | $1.02 | 38401 |
| 2022-12-22 | 18.90 | $0.97 | 70463 |
| 2022-12-21 | 19.27 | $0.99 | 91895 |
| 2022-12-20 | 19.37 | $0.95 | 106558 |
| 2022-12-19 | 19.38 | $0.98 | 97007 |
| 2022-12-16 | 19.45 | $1.00 | 43993 |
| 2022-12-15 | 19.79 | $1.02 | 68740 |
| 2022-12-14 | 20.16 | $1.03 | 92602 |
| 2022-12-13 | 20.73 | $1.05 | 72102 |
| 2022-12-12 | 21.47 | $1.05 | 55697 |
| 2022-12-09 | 22.24 | $1.03 | 61453 |
| 2022-12-08 | 23.06 | $1.00 | 108947 |
| 2022-12-07 | 23.91 | $0.91 | 117635 |
| 2022-12-06 | 23.84 | $0.91 | 301616 |
| 2022-12-05 | 23.77 | $0.97 | 242039 |
| 2022-12-02 | 22.58 | $0.97 | 720488 |
| 2022-12-01 | 21.34 | $0.98 | 601141 |
| 2022-11-30 | 20.12 | $1.39 | 38046 |
| 2022-11-29 | 19.94 | $1.36 | 26979 |
| 2022-11-28 | 19.86 | $1.33 | 77095 |
| 2022-11-25 | 19.78 | $1.40 | 41324 |
| 2022-11-23 | 19.53 | $1.34 | 75476 |
| 2022-11-22 | 20.33 | $1.32 | 95609 |
| 2022-11-21 | 21.18 | $1.32 | 229770 |
| 2022-11-18 | 22.07 | $1.27 | 39376 |
| 2022-11-17 | 22.35 | $1.25 | 30092 |
| 2022-11-16 | 22.45 | $1.27 | 38165 |
| 2022-11-15 | 22.69 | $1.29 | 49242 |
| 2022-11-14 | 23.19 | $1.28 | 34451 |
| 2022-11-11 | 23.73 | $1.26 | 69600 |
| 2022-11-10 | 24.29 | $1.30 | 42705 |
| 2022-11-09 | 25.26 | $1.25 | 52871 |
| 2022-11-08 | 26.29 | $1.30 | 40083 |
| 2022-11-07 | 27.34 | $1.28 | 71499 |
| 2022-11-04 | 28.45 | $1.24 | 50397 |
| 2022-11-03 | 29.74 | $1.25 | 118393 |
| 2022-11-02 | 31.11 | $1.16 | 44777 |
| 2022-11-01 | 31.75 | $1.21 | 92304 |
| 2022-10-31 | 32.96 | $1.16 | 31393 |
| 2022-10-28 | 34.06 | $1.18 | 42152 |
| 2022-10-27 | 35.22 | $1.19 | 64416 |
| 2022-10-26 | 36.27 | $1.16 | 54734 |
| 2022-10-25 | 37.38 | $1.21 | 98924 |
| 2022-10-24 | 38.78 | $1.16 | 42701 |
| 2022-10-21 | 39.12 | $1.15 | 33622 |
| 2022-10-20 | 39.58 | $1.17 | 19219 |
| 2022-10-19 | 40.18 | $1.15 | 27314 |
| 2022-10-18 | 40.81 | $1.16 | 43191 |
| 2022-10-17 | 41.09 | $1.13 | 80446 |
| 2022-10-14 | 40.97 | $1.12 | 15109 |
| 2022-10-13 | 40.64 | $1.14 | 54680 |
| 2022-10-12 | 40.28 | $1.13 | 52777 |
| 2022-10-11 | 39.50 | $1.13 | 31341 |
| 2022-10-10 | 38.73 | $1.17 | 26940 |
| 2022-10-07 | 38.05 | $1.18 | 27207 |
| 2022-10-06 | 37.50 | $1.22 | 16192 |
| 2022-10-05 | 37.16 | $1.21 | 57958 |
| 2022-10-04 | 36.79 | $1.22 | 36081 |
| 2022-10-03 | 36.64 | $1.21 | 42596 |
| 2022-09-30 | 36.10 | $1.17 | 16235 |
| 2022-09-29 | 35.35 | $1.18 | 17528 |
| 2022-09-28 | 34.02 | $1.17 | 105324 |
| 2022-09-27 | 32.63 | $1.16 | 60047 |
| 2022-09-26 | 31.21 | $1.18 | 40279 |
| 2022-09-23 | 29.77 | $1.20 | 70488 |
| 2022-09-22 | 28.35 | $1.22 | 92003 |
| 2022-09-21 | 27.04 | $1.26 | 71852 |
| 2022-09-20 | 25.88 | $1.28 | 27071 |
| 2022-09-19 | 24.72 | $1.28 | 38800 |
| 2022-09-16 | 23.64 | $1.34 | 97585 |
| 2022-09-15 | 22.49 | $1.30 | 76281 |
| 2022-09-14 | 21.49 | $1.31 | 19741 |
| 2022-09-13 | 20.50 | $1.30 | 142675 |
| 2022-09-12 | 19.46 | $1.34 | 43193 |
| 2022-09-09 | 18.72 | $1.34 | 130181 |
| 2022-09-08 | 17.94 | $1.40 | 70681 |
| 2022-09-07 | 17.48 | $1.41 | 52287 |
| 2022-09-06 | 17.00 | $1.41 | 142769 |
| 2022-09-02 | 16.58 | $1.41 | 63810 |
| 2022-09-01 | 16.38 | $1.45 | 108230 |
| 2022-08-31 | 16.25 | $1.50 | 149278 |
| 2022-08-30 | 16.89 | $1.56 | 802371 |
| 2022-08-29 | 17.56 | $1.47 | 146659 |
| 2022-08-26 | 17.04 | $1.46 | 30029 |
| 2022-08-25 | 16.68 | $1.45 | 76203 |
| 2022-08-24 | 16.29 | $1.48 | 29798 |
| 2022-08-23 | 16.18 | $1.48 | 160567 |
| 2022-08-22 | 16.07 | $1.49 | 81023 |
| 2022-08-19 | 16.35 | $1.53 | 35864 |
| 2022-08-18 | 17.17 | $1.53 | 28550 |
| 2022-08-17 | 17.90 | $1.54 | 47024 |
| 2022-08-16 | 18.53 | $1.54 | 87884 |
| 2022-08-15 | 18.93 | $1.57 | 40110 |
| 2022-08-12 | 19.21 | $1.57 | 60001 |
| 2022-08-11 | 19.50 | $1.57 | 41830 |
| 2022-08-10 | 19.97 | $1.56 | 42821 |
| 2022-08-09 | 20.45 | $1.55 | 250497 |
| 2022-08-08 | 20.96 | $1.55 | 35946 |
| 2022-08-05 | 21.50 | $1.54 | 103618 |
| 2022-08-04 | 22.07 | $1.62 | 59509 |
| 2022-08-03 | 21.56 | $1.59 | 91910 |
| 2022-08-02 | 21.32 | $1.58 | 37815 |
| 2022-08-01 | 21.23 | $1.56 | 164431 |
| 2022-07-29 | 21.14 | $1.60 | 131568 |
| 2022-07-28 | 21.45 | $1.57 | 84369 |
| 2022-07-27 | 20.99 | $1.58 | 63651 |
| 2022-07-26 | 20.20 | $1.59 | 105682 |
| 2022-07-25 | 19.21 | $1.61 | 437675 |
| 2022-07-22 | 18.03 | $1.58 | 54747 |
| 2022-07-21 | 17.52 | $1.56 | 76292 |
| 2022-07-20 | 17.04 | $1.52 | 51608 |
| 2022-07-19 | 17.05 | $1.51 | 35444 |
| 2022-07-18 | 16.92 | $1.55 | 29233 |
| 2022-07-15 | 16.78 | $1.53 | 76584 |
| 2022-07-14 | 16.82 | $1.49 | 55602 |
| 2022-07-13 | 16.86 | $1.54 | 75351 |
| 2022-07-12 | 16.64 | $1.54 | 81355 |
| 2022-07-11 | 16.50 | $1.49 | 22407 |
| 2022-07-08 | 16.77 | $1.54 | 25086 |
| 2022-07-07 | 16.80 | $1.52 | 38532 |
| 2022-07-06 | 16.83 | $1.50 | 23678 |
| 2022-07-05 | 17.13 | $1.46 | 36090 |
| 2022-07-01 | 17.73 | $1.42 | 69685 |
| 2022-06-30 | 18.48 | $1.43 | 43225 |
| 2022-06-29 | 19.10 | $1.41 | 64344 |
| 2022-06-28 | 19.53 | $1.41 | 75410 |
| 2022-06-27 | 20.07 | $1.43 | 44013 |
| 2022-06-24 | 20.85 | $1.44 | 52181 |
| 2022-06-23 | 21.13 | $1.41 | 36170 |
| 2022-06-22 | 21.24 | $1.41 | 40993 |
| 2022-06-21 | 21.17 | $1.41 | 72086 |
| 2022-06-17 | 21.17 | $1.41 | 45159 |
| 2022-06-16 | 21.18 | $1.41 | 58625 |
| 2022-06-15 | 20.81 | $1.40 | 29657 |
| 2022-06-14 | 20.57 | $1.37 | 50937 |
| 2022-06-13 | 20.31 | $1.41 | 102436 |
| 2022-06-10 | 20.32 | $1.48 | 56909 |
| 2022-06-09 | 20.89 | $1.54 | 49895 |
| 2022-06-08 | 21.86 | $1.57 | 76279 |
| 2022-06-07 | 22.90 | $1.53 | 205726 |
| 2022-06-06 | 24.00 | $1.54 | 77213 |
| 2022-06-03 | 25.19 | $1.55 | 36444 |
| 2022-06-02 | 26.35 | $1.54 | 420620 |
| 2022-06-01 | 27.58 | $1.51 | 60502 |
| 2022-05-31 | 28.16 | $1.53 | 73054 |
| 2022-05-27 | 28.68 | $1.49 | 147413 |
| 2022-05-26 | 28.89 | $1.45 | 137409 |
| 2022-05-25 | 29.10 | $1.49 | 120405 |
| 2022-05-24 | 29.28 | $1.43 | 56983 |
| 2022-05-23 | 28.74 | $1.43 | 106295 |
| 2022-05-20 | 28.37 | $1.37 | 32655 |
| 2022-05-19 | 27.48 | $1.38 | 27146 |
| 2022-05-18 | 26.54 | $1.36 | 25666 |
| 2022-05-17 | 25.55 | $1.40 | 35196 |
| 2022-05-16 | 24.40 | $1.37 | 79016 |
| 2022-05-13 | 23.18 | $1.35 | 99506 |
| 2022-05-12 | 21.80 | $1.35 | 131773 |
| 2022-05-11 | 20.05 | $1.38 | 173490 |
| 2022-05-10 | 18.82 | $1.41 | 110086 |
| 2022-05-09 | 17.53 | $1.38 | 255218 |
| 2022-05-06 | 16.17 | $1.52 | 50296 |
| 2022-05-05 | 15.22 | $1.50 | 199519 |
| 2022-05-04 | 14.22 | $1.62 | 98203 |
| 2022-05-03 | 14.07 | $1.60 | 49439 |
| 2022-05-02 | 13.44 | $1.56 | 85767 |
| 2022-04-29 | 12.78 | $1.57 | 59653 |
| 2022-04-28 | 12.37 | $1.59 | 50668 |
| 2022-04-27 | 11.93 | $1.57 | 68213 |
| 2022-04-26 | 11.44 | $1.59 | 43697 |
| 2022-04-25 | 10.91 | $1.61 | 59016 |
| 2022-04-22 | 10.42 | $1.65 | 217590 |
| 2022-04-21 | 9.91 | $1.62 | 477214 |
| 2022-04-20 | 9.68 | $1.69 | 291314 |
| 2022-04-19 | 10.12 | $1.72 | 62814 |
| 2022-04-18 | 10.59 | $1.68 | 128492 |
| 2022-04-14 | 10.92 | $1.71 | 191077 |
| 2022-04-13 | 11.41 | $1.75 | 78664 |
| 2022-04-12 | 11.48 | $1.77 | 50305 |
| 2022-04-11 | 11.46 | $1.76 | 123028 |
| 2022-04-08 | 11.44 | $1.76 | 78321 |
| 2022-04-07 | 11.42 | $1.78 | 209636 |
| 2022-04-06 | 11.40 | $1.84 | 385611 |
| 2022-04-05 | 10.97 | $1.81 | 123219 |
| 2022-04-04 | 10.58 | $1.85 | 360609 |
| 2022-04-01 | 10.13 | $1.81 | 284894 |
| 2022-03-31 | 10.04 | $1.73 | 84449 |
| 2022-03-30 | 10.31 | $1.75 | 184995 |
| 2022-03-29 | 10.65 | $1.81 | 104058 |
| 2022-03-28 | 10.96 | $1.80 | 184517 |
| 2022-03-25 | 11.28 | $1.78 | 77756 |
| 2022-03-24 | 11.81 | $1.79 | 334521 |
| 2022-03-23 | 12.36 | $1.72 | 70987 |
| 2022-03-22 | 12.16 | $1.74 | 219532 |
| 2022-03-21 | 11.95 | $1.68 | 92963 |
| 2022-03-18 | 11.20 | $1.70 | 70555 |
| 2022-03-17 | 10.41 | $1.67 | 90850 |
| 2022-03-16 | 9.31 | $1.60 | 550515 |
| 2022-03-15 | 8.16 | $1.63 | 331992 |
| 2022-03-14 | 7.34 | $1.68 | 99175 |
| 2022-03-11 | 6.93 | $1.72 | 50968 |
| 2022-03-10 | 6.70 | $1.75 | 381689 |
| 2022-03-09 | 6.46 | $1.78 | 170065 |
| 2022-03-08 | 6.58 | $1.72 | 115718 |
| 2022-03-07 | 6.33 | $1.69 | 370506 |
| 2022-03-04 | 6.06 | $1.79 | 43210 |
| 2022-03-03 | 6.30 | $1.83 | 166340 |
| 2022-03-02 | 6.55 | $1.83 | 108368 |
| 2022-03-01 | 6.87 | $1.76 | 99976 |
| 2022-02-28 | 7.21 | $1.80 | 145828 |
| 2022-02-25 | 7.50 | $1.77 | 47428 |
| 2022-02-24 | 7.55 | $1.80 | 511138 |
| 2022-02-23 | 7.59 | $1.82 | 460077 |
| 2022-02-22 | 7.73 | $1.71 | 232386 |
| 2022-02-18 | 7.73 | $1.78 | 146073 |
| 2022-02-17 | 7.99 | $1.81 | 158214 |
| 2022-02-16 | 8.29 | $1.83 | 171690 |
| 2022-02-15 | 8.46 | $1.84 | 254139 |
| 2022-02-14 | 8.90 | $1.76 | 192350 |
| 2022-02-11 | 9.10 | $1.78 | 58548 |
| 2022-02-10 | 9.44 | $1.79 | 305779 |
| 2022-02-09 | 9.92 | $1.84 | 303755 |
| 2022-02-08 | 10.33 | $1.82 | 175547 |
| 2022-02-07 | 10.53 | $1.76 | 107183 |
| 2022-02-04 | 10.75 | $1.80 | 142065 |
| 2022-02-03 | 10.69 | $1.80 | 128500 |
| 2022-02-02 | 10.75 | $1.83 | 123798 |
| 2022-02-01 | 10.92 | $1.85 | 147052 |
| 2022-01-31 | 11.24 | $1.84 | 241788 |
| 2022-01-28 | 11.57 | $1.86 | 394460 |
| 2022-01-27 | 11.92 | $1.77 | 135192 |
| 2022-01-26 | 12.11 | $1.81 | 258809 |
| 2022-01-25 | 12.46 | $1.82 | 259669 |
| 2022-01-24 | 12.49 | $1.78 | 662401 |
| 2022-01-21 | 12.30 | $1.80 | 187531 |
| 2022-01-20 | 12.94 | $1.89 | 675512 |
| 2022-01-19 | 13.62 | $1.73 | 410911 |
| 2022-01-18 | 13.65 | $1.78 | 659111 |
| 2022-01-14 | 13.94 | $1.92 | 152547 |
| 2022-01-13 | 14.56 | $1.90 | 245272 |
| 2022-01-12 | 15.03 | $1.95 | 360657 |
| 2022-01-11 | 15.28 | $2.02 | 1.9M |
| 2022-01-10 | 15.54 | $1.91 | 327788 |
| 2022-01-07 | 16.31 | $1.85 | 151878 |
| 2022-01-06 | 16.76 | $1.85 | 647773 |
| 2022-01-05 | 17.24 | $1.76 | 842268 |
| 2022-01-04 | 17.29 | $1.78 | 286086 |
| 2022-01-03 | 17.50 | $1.81 | 494399 |
| 2021-12-31 | 17.72 | $1.71 | 264230 |
| 2021-12-30 | 17.70 | $1.74 | 291499 |
| 2021-12-29 | 17.56 | $1.70 | 350821 |
| 2021-12-28 | 17.26 | $1.74 | 376486 |
| 2021-12-27 | 17.02 | $1.79 | 286789 |
| 2021-12-23 | 17.04 | $1.87 | 195598 |
| 2021-12-22 | 17.35 | $1.88 | 255753 |
| 2021-12-21 | 17.73 | $1.91 | 340306 |
| 2021-12-20 | 17.97 | $1.87 | 229752 |
| 2021-12-17 | 18.30 | $1.89 | 348336 |
| 2021-12-16 | 18.64 | $1.91 | 540932 |
| 2021-12-15 | 18.92 | $1.85 | 414909 |
| 2021-12-14 | 19.06 | $1.75 | 241923 |
| 2021-12-13 | 18.84 | $1.82 | 362126 |
| 2021-12-10 | 18.82 | $1.93 | 174046 |
| 2021-12-09 | 19.22 | $2.00 | 307359 |
| 2021-12-08 | 19.71 | $1.99 | 666834 |
| 2021-12-07 | 20.23 | $1.85 | 891476 |
| 2021-12-06 | 20.34 | $1.87 | 343787 |
| 2021-12-03 | 20.68 | $1.91 | 1.4M |
| 2021-12-02 | 21.04 | $1.90 | 402102 |
| 2021-12-01 | 21.23 | $1.86 | 1.2M |
| 2021-11-30 | 21.36 | $1.85 | 2.2M |
| 2021-11-29 | 21.36 | $1.72 | 866723 |
| 2021-11-26 | 21.90 | $1.86 | 658159 |
| 2021-11-24 | 22.47 | $1.89 | 1.7M |
| 2021-11-23 | 23.56 | $2.06 | 4.5M |
| 2021-11-22 | 24.72 | $1.91 | 2.7M |
| 2021-11-19 | 25.79 | $2.04 | 849085 |
| 2021-11-18 | 26.57 | $2.16 | 1.3M |
| 2021-11-17 | 27.19 | $2.24 | 4.2M |
| 2021-11-16 | 27.56 | $2.16 | 7.2M |
| 2021-11-15 | 28.21 | $2.14 | 2.6M |
| 2021-11-12 | 27.02 | $2.30 | 1.2M |
| 2021-11-11 | 25.19 | $2.28 | 6.9M |
| 2021-11-10 | 23.26 | $2.21 | 11.3M |
| 2021-11-09 | 21.09 | $2.24 | 8.3M |
| 2021-11-08 | 18.81 | $2.00 | 473534 |
| 2021-11-05 | 17.35 | $1.96 | 157758 |
| 2021-11-04 | 15.96 | $1.90 | 1.3M |
| 2021-11-03 | 14.51 | $1.83 | 195362 |
| 2021-11-02 | 13.83 | $1.87 | 244731 |
| 2021-11-01 | 13.11 | $1.86 | 986763 |
| 2021-10-29 | 12.36 | $1.73 | 87482 |
| 2021-10-28 | 12.30 | $1.72 | 152344 |
| 2021-10-27 | 12.35 | $1.71 | 134199 |
| 2021-10-26 | 12.26 | $1.83 | 697763 |
| 2021-10-25 | 11.95 | $1.71 | 373498 |
| 2021-10-22 | 12.35 | $1.63 | 248504 |
| 2021-10-21 | 11.91 | $1.61 | 214633 |
| 2021-10-20 | 11.44 | $1.63 | 585070 |
| 2021-10-19 | 10.95 | $1.72 | 166503 |
| 2021-10-18 | 11.32 | $1.71 | 84635 |
| 2021-10-15 | 11.88 | $1.78 | 91829 |
| 2021-10-14 | 12.11 | $1.78 | 172493 |
| 2021-10-13 | 12.35 | $1.73 | 187438 |
| 2021-10-12 | 12.63 | $1.70 | 173393 |
| 2021-10-11 | 12.94 | $1.74 | 156236 |
| 2021-10-08 | 13.56 | $1.73 | 53021 |
| 2021-10-07 | 13.85 | $1.77 | 94361 |
| 2021-10-06 | 13.86 | $1.77 | 133804 |
| 2021-10-05 | 14.03 | $1.77 | 231550 |
| 2021-10-04 | 14.19 | $1.74 | 151585 |
| 2021-10-01 | 14.69 | $1.80 | 155821 |
| 2021-09-30 | 14.94 | $1.77 | 74197 |
| 2021-09-29 | 15.54 | $1.75 | 104925 |
| 2021-09-28 | 16.29 | $1.75 | 195306 |
| 2021-09-27 | 17.13 | $1.80 | 138136 |
| 2021-09-24 | 18.02 | $1.74 | 85362 |
| 2021-09-23 | 18.66 | $1.76 | 270506 |
| 2021-09-22 | 19.34 | $1.73 | 171164 |
| 2021-09-21 | 20.18 | $1.78 | 116523 |
| 2021-09-20 | 21.22 | $1.75 | 180732 |
| 2021-09-17 | 22.30 | $1.78 | 322670 |
| 2021-09-16 | 23.16 | $1.79 | 95041 |
| 2021-09-15 | 23.91 | $1.84 | 116163 |
| 2021-09-14 | 24.70 | $1.79 | 211716 |
| 2021-09-13 | 25.54 | $1.89 | 128541 |
| 2021-09-10 | 26.15 | $1.84 | 152141 |
| 2021-09-09 | 27.00 | $1.87 | 177392 |
| 2021-09-08 | 27.89 | $1.85 | 180175 |
| 2021-09-07 | 28.78 | $1.93 | 259920 |
| 2021-09-03 | 29.33 | $2.00 | 310746 |
| 2021-09-02 | 29.65 | $2.00 | 201244 |
| 2021-09-01 | 29.92 | $1.99 | 251157 |
| 2021-08-31 | 30.21 | $2.01 | 442234 |
| 2021-08-30 | 30.46 | $2.00 | 617110 |
| 2021-08-27 | 30.71 | $2.02 | 440749 |
| 2021-08-26 | 31.09 | $1.95 | 164606 |
| 2021-08-25 | 31.48 | $2.00 | 200040 |
| 2021-08-24 | 31.96 | $1.99 | 211032 |
| 2021-08-23 | 32.51 | $1.93 | 215293 |
| 2021-08-20 | 33.26 | $1.84 | 301399 |
| 2021-08-19 | 34.42 | $1.78 | 706526 |
| 2021-08-18 | 35.55 | $1.91 | 397943 |
| 2021-08-17 | 36.38 | $1.96 | 531265 |
| 2021-08-16 | 37.26 | $2.00 | 393785 |
| 2021-08-13 | 37.46 | $2.06 | 191935 |
| 2021-08-12 | 37.25 | $2.14 | 206824 |
| 2021-08-11 | 37.03 | $2.05 | 189634 |
| 2021-08-10 | 36.97 | $2.03 | 164165 |
| 2021-08-09 | 36.73 | $2.06 | 347507 |
| 2021-08-06 | 36.48 | $2.05 | 109742 |
| 2021-08-05 | 36.02 | $2.05 | 316374 |
| 2021-08-04 | 35.53 | $2.02 | 270597 |
| 2021-08-03 | 35.22 | $2.03 | 153052 |
| 2021-08-02 | 34.80 | $2.06 | 218663 |
| 2021-07-30 | 34.32 | $1.98 | 442987 |
| 2021-07-29 | 33.91 | $2.03 | 98560 |
| 2021-07-28 | 33.19 | $2.05 | 191811 |
| 2021-07-27 | 32.44 | $1.99 | 282427 |
| 2021-07-26 | 31.73 | $2.01 | 234068 |
| 2021-07-23 | 30.70 | $2.04 | 274923 |
| 2021-07-22 | 29.61 | $2.06 | 198587 |
| 2021-07-21 | 28.34 | $2.12 | 160516 |
| 2021-07-20 | 26.93 | $2.06 | 284839 |
| 2021-07-19 | 25.52 | $2.04 | 551486 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected