Is AGBA Acquisition Limited (AGBA) a Buy, Sell, or Hold?
NASDAQ : AGBA
AGBA Acquisition Limited
$1.4 USD
$0.18 (14.75%)
- Volume
- 4.14M
- Average Volume
- 376.42K
- Market Capitalization
- $66.24M
- P/E Ratio
- -2.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.86
- Year Low
- $0.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
AGBA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-10-15 | $1.23 | $1.40 | 13.82% | 4.14M |
| 2024-10-14 | $1.22 | $1.22 | 0.00% | 3.61M |
| 2024-10-11 | $1.13 | $1.14 | 0.88% | 14.66M |
| 2024-10-10 | $1.20 | $1.03 | -14.17% | 2.25M |
| 2024-10-09 | $1.36 | $1.26 | -7.35% | 1.61M |
| 2024-10-08 | $1.46 | $1.36 | -6.85% | 1.21M |
| 2024-10-07 | $1.57 | $1.44 | -8.28% | 1.24M |
| 2024-10-04 | $1.52 | $1.58 | 3.95% | 1.14M |
| 2024-10-03 | $1.50 | $1.53 | 2.00% | 1.86M |
| 2024-10-02 | $1.21 | $1.49 | 23.14% | 2.19M |
| 2024-10-01 | $1.20 | $1.15 | -4.17% | 854.48K |
| 2024-09-30 | $1.24 | $1.23 | -0.81% | 992.14K |
| 2024-09-27 | $1.17 | $1.19 | 1.71% | 1.65M |
| 2024-09-26 | $1.07 | $1.17 | 9.35% | 1.51M |
| 2024-09-25 | $1.01 | $1.09 | 7.92% | 1.16M |
| 2024-09-24 | $1.03 | $1.01 | -1.94% | 1.24M |
| 2024-09-23 | $0.97 | $1.02 | 5.70% | 1.46M |
| 2024-09-20 | $1.09 | $0.96 | -11.93% | 3.61M |
| 2024-09-19 | $1.11 | $1.09 | -1.80% | 4.66M |
| 2024-09-18 | $1.05 | $1.02 | -2.86% | 1.79M |
| 2024-09-17 | $1.12 | $1.09 | -2.68% | 792.22K |
| 2024-09-16 | $1.15 | $1.11 | -3.48% | 432.54K |
| 2024-09-13 | $1.18 | $1.16 | -1.69% | 437.11K |
| 2024-09-12 | $1.17 | $1.16 | -0.85% | 522.7K |
| 2024-09-11 | $1.14 | $1.18 | 3.51% | 328.71K |
| 2024-09-10 | $1.13 | $1.13 | 0.00% | 307.4K |
| 2024-09-09 | $1.18 | $1.14 | -3.39% | 691.34K |
| 2024-09-06 | $1.18 | $1.17 | -0.85% | 605.16K |
| 2024-09-05 | $1.26 | $1.16 | -7.94% | 898.71K |
| 2024-09-04 | $1.31 | $1.29 | -1.53% | 783.87K |
| 2024-09-03 | $1.36 | $1.37 | 0.74% | 2.58M |
| 2024-08-30 | $1.35 | $1.31 | -2.96% | 743.32K |
| 2024-08-29 | $1.24 | $1.32 | 6.45% | 1.16M |
| 2024-08-28 | $1.13 | $1.18 | 4.42% | 913.87K |
| 2024-08-27 | $1.20 | $1.13 | -5.83% | 682.28K |
| 2024-08-26 | $1.23 | $1.18 | -4.07% | 507.71K |
| 2024-08-23 | $1.14 | $1.20 | 5.26% | 780.69K |
| 2024-08-22 | $1.09 | $1.13 | 3.67% | 405.4K |
| 2024-08-21 | $1.10 | $1.08 | -1.82% | 534.11K |
| 2024-08-20 | $1.09 | $1.09 | 0.00% | 642.96K |
| 2024-08-19 | $1.18 | $1.10 | -6.78% | 1.1M |
| 2024-08-16 | $1.17 | $1.18 | 0.85% | 891.89K |
| 2024-08-15 | $1.11 | $1.17 | 5.41% | 465.96K |
| 2024-08-14 | $1.13 | $1.11 | -1.77% | 442.06K |
| 2024-08-13 | $1.12 | $1.15 | 2.68% | 288.79K |
| 2024-08-12 | $1.15 | $1.12 | -2.61% | 471.34K |
| 2024-08-09 | $1.13 | $1.13 | 0.00% | 283.56K |
| 2024-08-08 | $1.16 | $1.13 | -2.59% | 409.12K |
| 2024-08-07 | $1.17 | $1.19 | 1.71% | 591.14K |
| 2024-08-06 | $1.10 | $1.13 | 2.73% | 455.44K |
| 2024-08-05 | $1.00 | $1.10 | 10.00% | 590.42K |
| 2024-08-02 | $1.11 | $1.12 | 0.90% | 1.52M |
| 2024-08-01 | $1.02 | $1.03 | 0.98% | 478.69K |
| 2024-07-31 | $1.13 | $1.02 | -9.73% | 2.76M |
| 2024-07-30 | $1.19 | $1.11 | -6.72% | 941.94K |
| 2024-07-29 | $1.24 | $1.17 | -5.65% | 684.89K |
| 2024-07-26 | $1.24 | $1.23 | -0.81% | 365.1K |
| 2024-07-25 | $1.16 | $1.24 | 6.90% | 581.88K |
| 2024-07-24 | $1.16 | $1.18 | 1.72% | 539.39K |
| 2024-07-23 | $1.26 | $1.17 | -7.14% | 890.03K |
| 2024-07-22 | $1.18 | $1.21 | 2.54% | 580.51K |
| 2024-07-19 | $1.13 | $1.16 | 2.65% | 851.06K |
| 2024-07-18 | $1.21 | $1.12 | -7.44% | 879.5K |
| 2024-07-17 | $1.19 | $1.19 | 0.00% | 757.47K |
| 2024-07-16 | $1.21 | $1.23 | 1.65% | 792.3K |
| 2024-07-15 | $1.30 | $1.23 | -5.38% | 888.43K |
| 2024-07-12 | $1.25 | $1.31 | 4.80% | 1.15M |
| 2024-07-11 | $1.19 | $1.25 | 5.04% | 3.98M |
| 2024-07-10 | $1.43 | $1.34 | -6.29% | 1.19M |
| 2024-07-09 | $1.45 | $1.43 | -1.38% | 715.79K |
| 2024-07-08 | $1.40 | $1.45 | 3.57% | 1.17M |
| 2024-07-05 | $1.46 | $1.38 | -5.48% | 922.54K |
| 2024-07-03 | $1.48 | $1.46 | -1.35% | 514.1K |
| 2024-07-02 | $1.48 | $1.46 | -1.35% | 923.89K |
| 2024-07-01 | $1.59 | $1.49 | -6.29% | 860.75K |
| 2024-06-28 | $1.59 | $1.58 | -0.63% | 1.24M |
| 2024-06-27 | $1.45 | $1.55 | 6.90% | 1.27M |
| 2024-06-26 | $1.43 | $1.44 | 0.70% | 981.31K |
| 2024-06-25 | $1.44 | $1.40 | -2.78% | 591.18K |
| 2024-06-24 | $1.43 | $1.44 | 0.70% | 778.75K |
| 2024-06-21 | $1.34 | $1.42 | 5.97% | 1.12M |
| 2024-06-20 | $1.37 | $1.44 | 5.11% | 1.19M |
| 2024-06-18 | $1.44 | $1.45 | 0.69% | 2.62M |
| 2024-06-17 | $1.61 | $1.51 | -6.21% | 1.78M |
| 2024-06-14 | $1.67 | $1.61 | -3.59% | 1.77M |
| 2024-06-13 | $1.64 | $1.68 | 2.44% | 1.76M |
| 2024-06-12 | $1.86 | $1.67 | -10.22% | 6.05M |
| 2024-06-11 | $1.76 | $1.71 | -2.84% | 1.18M |
| 2024-06-10 | $1.70 | $1.78 | 4.71% | 1.41M |
| 2024-06-07 | $1.61 | $1.71 | 6.21% | 1.48M |