Is AGBA Acquisition Limited (AGBA) a Buy, Sell, or Hold?
Enter your email address below for free access to our AGBA Acquisition Limited (AGBA) research center and poll results.
NASDAQ : AGBA
AGBA Acquisition Limited
$1.4 USD
$0.18 (14.75%)
- Volume
- 4.14M
- Average Volume
- 376.42K
- Market Capitalization
- $66.24M
- P/E Ratio
- -2.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.86
- Year Low
- $0.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.22
2024-10-15
Close Price
$1.40
Vol: 4.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
2.89
Maximum
5.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-10-15 | 1.22 | $1.40 | 4.1M |
| 2024-10-14 | 1.20 | $1.22 | 3.6M |
| 2024-10-11 | 1.20 | $1.14 | 14.7M |
| 2024-10-10 | 1.20 | $1.03 | 2.2M |
| 2024-10-09 | 1.21 | $1.26 | 1.6M |
| 2024-10-08 | 1.20 | $1.36 | 1.2M |
| 2024-10-07 | 1.19 | $1.44 | 1.2M |
| 2024-10-04 | 1.18 | $1.58 | 1.1M |
| 2024-10-03 | 1.15 | $1.53 | 1.9M |
| 2024-10-02 | 1.14 | $1.49 | 2.2M |
| 2024-10-01 | 1.13 | $1.15 | 854476 |
| 2024-09-30 | 1.14 | $1.23 | 992140 |
| 2024-09-27 | 1.14 | $1.19 | 1.7M |
| 2024-09-26 | 1.15 | $1.17 | 1.5M |
| 2024-09-25 | 1.15 | $1.09 | 1.2M |
| 2024-09-24 | 1.15 | $1.01 | 1.2M |
| 2024-09-23 | 1.16 | $1.02 | 1.5M |
| 2024-09-20 | 1.17 | $0.96 | 3.6M |
| 2024-09-19 | 1.18 | $1.09 | 4.7M |
| 2024-09-18 | 1.18 | $1.02 | 1.8M |
| 2024-09-17 | 1.18 | $1.09 | 792224 |
| 2024-09-16 | 1.18 | $1.11 | 432540 |
| 2024-09-13 | 1.18 | $1.16 | 437112 |
| 2024-09-12 | 1.18 | $1.16 | 522700 |
| 2024-09-11 | 1.18 | $1.18 | 328712 |
| 2024-09-10 | 1.18 | $1.13 | 307404 |
| 2024-09-09 | 1.18 | $1.14 | 691340 |
| 2024-09-06 | 1.18 | $1.17 | 605164 |
| 2024-09-05 | 1.18 | $1.16 | 898708 |
| 2024-09-04 | 1.18 | $1.29 | 783868 |
| 2024-09-03 | 1.17 | $1.37 | 2.6M |
| 2024-08-30 | 1.16 | $1.31 | 743320 |
| 2024-08-29 | 1.15 | $1.32 | 1.2M |
| 2024-08-28 | 1.13 | $1.18 | 913868 |
| 2024-08-27 | 1.12 | $1.13 | 682284 |
| 2024-08-26 | 1.12 | $1.18 | 507708 |
| 2024-08-23 | 1.12 | $1.20 | 780692 |
| 2024-08-22 | 1.12 | $1.13 | 405400 |
| 2024-08-21 | 1.13 | $1.08 | 534108 |
| 2024-08-20 | 1.14 | $1.09 | 642956 |
| 2024-08-19 | 1.14 | $1.10 | 1.1M |
| 2024-08-16 | 1.14 | $1.18 | 891888 |
| 2024-08-15 | 1.14 | $1.17 | 465956 |
| 2024-08-14 | 1.14 | $1.11 | 442060 |
| 2024-08-13 | 1.15 | $1.15 | 288788 |
| 2024-08-12 | 1.15 | $1.12 | 471336 |
| 2024-08-09 | 1.15 | $1.13 | 283564 |
| 2024-08-08 | 1.16 | $1.13 | 409116 |
| 2024-08-07 | 1.17 | $1.19 | 591136 |
| 2024-08-06 | 1.18 | $1.13 | 455444 |
| 2024-08-05 | 1.19 | $1.10 | 590416 |
| 2024-08-02 | 1.21 | $1.12 | 1.5M |
| 2024-08-01 | 1.22 | $1.03 | 478692 |
| 2024-07-31 | 1.24 | $1.02 | 2.8M |
| 2024-07-30 | 1.27 | $1.11 | 941936 |
| 2024-07-29 | 1.29 | $1.17 | 684888 |
| 2024-07-26 | 1.31 | $1.23 | 365104 |
| 2024-07-25 | 1.32 | $1.24 | 581876 |
| 2024-07-24 | 1.33 | $1.18 | 539392 |
| 2024-07-23 | 1.34 | $1.17 | 890032 |
| 2024-07-22 | 1.36 | $1.21 | 580508 |
| 2024-07-19 | 1.37 | $1.16 | 851064 |
| 2024-07-18 | 1.38 | $1.12 | 879504 |
| 2024-07-17 | 1.40 | $1.19 | 757472 |
| 2024-07-16 | 1.41 | $1.23 | 792296 |
| 2024-07-15 | 1.43 | $1.23 | 888428 |
| 2024-07-12 | 1.45 | $1.31 | 1.2M |
| 2024-07-11 | 1.47 | $1.25 | 4.0M |
| 2024-07-10 | 1.50 | $1.34 | 1.2M |
| 2024-07-09 | 1.52 | $1.43 | 715788 |
| 2024-07-08 | 1.53 | $1.45 | 1.2M |
| 2024-07-05 | 1.54 | $1.38 | 922536 |
| 2024-07-03 | 1.56 | $1.46 | 514104 |
| 2024-07-02 | 1.57 | $1.46 | 923888 |
| 2024-07-01 | 1.59 | $1.49 | 860752 |
| 2024-06-28 | 1.60 | $1.58 | 1.2M |
| 2024-06-27 | 1.61 | $1.55 | 1.3M |
| 2024-06-26 | 1.61 | $1.44 | 981312 |
| 2024-06-25 | 1.60 | $1.40 | 591184 |
| 2024-06-24 | 1.59 | $1.44 | 778752 |
| 2024-06-21 | 1.58 | $1.42 | 1.1M |
| 2024-06-20 | 1.56 | $1.44 | 1.2M |
| 2024-06-18 | 1.55 | $1.45 | 2.6M |
| 2024-06-17 | 1.54 | $1.51 | 1.8M |
| 2024-06-14 | 1.53 | $1.61 | 1.8M |
| 2024-06-13 | 1.51 | $1.68 | 1.8M |
| 2024-06-12 | 1.50 | $1.67 | 6.1M |
| 2024-06-11 | 1.50 | $1.71 | 1.2M |
| 2024-06-10 | 1.51 | $1.78 | 1.4M |
| 2024-06-07 | 1.51 | $1.71 | 1.5M |
| 2024-06-06 | 1.53 | $1.60 | 1.2M |
| 2024-06-05 | 1.53 | $1.72 | 2.5M |
| 2024-06-04 | 1.55 | $1.80 | 2.7M |
| 2024-06-03 | 1.56 | $1.89 | 2.7M |
| 2024-05-31 | 1.55 | $1.68 | 1.7M |
| 2024-05-30 | 1.55 | $1.60 | 3.1M |
| 2024-05-29 | 1.55 | $1.56 | 2.8M |
| 2024-05-28 | 1.55 | $1.25 | 2.2M |
| 2024-05-24 | 1.54 | $1.37 | 4.2M |
| 2024-05-23 | 1.53 | $1.12 | 3.1M |
| 2024-05-22 | 1.53 | $1.09 | 1.8M |
| 2024-05-21 | 1.54 | $1.20 | 2.8M |
| 2024-05-20 | 1.56 | $1.26 | 1.4M |
| 2024-05-17 | 1.56 | $1.27 | 3.3M |
| 2024-05-16 | 1.53 | $1.26 | 3.7M |
| 2024-05-15 | 1.49 | $1.42 | 4.5M |
| 2024-05-14 | 1.43 | $1.74 | 3.2M |
| 2024-05-13 | 1.35 | $1.92 | 4.2M |
| 2024-05-10 | 1.27 | $1.83 | 2.9M |
| 2024-05-09 | 1.19 | $1.92 | 4.2M |
| 2024-05-08 | 1.10 | $1.77 | 5.4M |
| 2024-05-07 | 1.03 | $1.96 | 9.9M |
| 2024-05-06 | 0.94 | $2.07 | 25.0M |
| 2024-05-03 | 0.84 | $1.68 | 7.7M |
| 2024-05-02 | 0.77 | $1.73 | 11.7M |
| 2024-05-01 | 0.69 | $1.61 | 43.8M |
| 2024-04-30 | 0.62 | $1.46 | 179.5M |
| 2024-04-29 | 0.56 | $1.21 | 13.6M |
| 2024-04-26 | 0.51 | $1.11 | 9.8M |
| 2024-04-25 | 0.47 | $1.16 | 21.5M |
| 2024-04-24 | 0.42 | $1.26 | 41.1M |
| 2024-04-23 | 0.37 | $1.53 | 130.3M |
| 2024-04-22 | 0.30 | $1.29 | 410.2M |
| 2024-04-19 | 0.25 | $0.65 | 249.4M |
| 2024-04-18 | 0.22 | $0.53 | 238.0M |
| 2024-04-17 | 0.21 | $0.21 | 459512 |
| 2024-04-16 | 0.20 | $0.20 | 495300 |
| 2024-04-15 | 0.20 | $0.22 | 634492 |
| 2024-04-12 | 0.20 | $0.23 | 650396 |
| 2024-04-11 | 0.20 | $0.21 | 356612 |
| 2024-04-10 | 0.20 | $0.21 | 247812 |
| 2024-04-09 | 0.20 | $0.21 | 610312 |
| 2024-04-08 | 0.20 | $0.21 | 517232 |
| 2024-04-05 | 0.20 | $0.19 | 260340 |
| 2024-04-04 | 0.20 | $0.19 | 528548 |
| 2024-04-03 | 0.20 | $0.19 | 386776 |
| 2024-04-02 | 0.20 | $0.19 | 726008 |
| 2024-04-01 | 0.20 | $0.22 | 300988 |
| 2024-03-28 | 0.20 | $0.22 | 256156 |
| 2024-03-27 | 0.20 | $0.23 | 371648 |
| 2024-03-26 | 0.20 | $0.25 | 1.1M |
| 2024-03-25 | 0.19 | $0.21 | 969532 |
| 2024-03-22 | 0.20 | $0.19 | 690528 |
| 2024-03-21 | 0.20 | $0.17 | 232688 |
| 2024-03-20 | 0.20 | $0.17 | 631708 |
| 2024-03-19 | 0.21 | $0.17 | 176548 |
| 2024-03-18 | 0.21 | $0.18 | 270428 |
| 2024-03-15 | 0.21 | $0.18 | 315512 |
| 2024-03-14 | 0.22 | $0.18 | 192756 |
| 2024-03-13 | 0.22 | $0.19 | 341200 |
| 2024-03-12 | 0.22 | $0.19 | 158208 |
| 2024-03-11 | 0.22 | $0.20 | 344124 |
| 2024-03-08 | 0.22 | $0.21 | 280052 |
| 2024-03-07 | 0.22 | $0.20 | 434728 |
| 2024-03-06 | 0.22 | $0.22 | 579312 |
| 2024-03-05 | 0.22 | $0.21 | 278168 |
| 2024-03-04 | 0.22 | $0.20 | 264352 |
| 2024-03-01 | 0.22 | $0.20 | 169220 |
| 2024-02-29 | 0.21 | $0.20 | 389352 |
| 2024-02-28 | 0.21 | $0.21 | 512560 |
| 2024-02-27 | 0.21 | $0.22 | 478132 |
| 2024-02-26 | 0.21 | $0.23 | 264236 |
| 2024-02-23 | 0.21 | $0.23 | 310244 |
| 2024-02-22 | 0.21 | $0.24 | 328996 |
| 2024-02-21 | 0.21 | $0.24 | 498808 |
| 2024-02-20 | 0.21 | $0.23 | 539292 |
| 2024-02-16 | 0.20 | $0.25 | 677748 |
| 2024-02-15 | 0.20 | $0.25 | 2.3M |
| 2024-02-14 | 0.20 | $0.22 | 468272 |
| 2024-02-13 | 0.20 | $0.23 | 1.1M |
| 2024-02-12 | 0.19 | $0.21 | 640844 |
| 2024-02-09 | 0.19 | $0.21 | 557948 |
| 2024-02-08 | 0.19 | $0.19 | 288884 |
| 2024-02-07 | 0.19 | $0.19 | 388656 |
| 2024-02-06 | 0.19 | $0.18 | 193544 |
| 2024-02-05 | 0.20 | $0.18 | 191616 |
| 2024-02-02 | 0.20 | $0.19 | 206080 |
| 2024-02-01 | 0.20 | $0.18 | 344968 |
| 2024-01-31 | 0.20 | $0.20 | 207428 |
| 2024-01-30 | 0.20 | $0.20 | 93580 |
| 2024-01-29 | 0.20 | $0.21 | 288612 |
| 2024-01-26 | 0.21 | $0.21 | 202304 |
| 2024-01-25 | 0.21 | $0.20 | 28112 |
| 2024-01-24 | 0.21 | $0.20 | 46996 |
| 2024-01-23 | 0.21 | $0.20 | 257508 |
| 2024-01-22 | 0.21 | $0.19 | 72660 |
| 2024-01-19 | 0.21 | $0.19 | 281676 |
| 2024-01-18 | 0.21 | $0.20 | 1.2M |
| 2024-01-17 | 0.21 | $0.19 | 105276 |
| 2024-01-16 | 0.21 | $0.19 | 18516 |
| 2024-01-12 | 0.21 | $0.20 | 95864 |
| 2024-01-11 | 0.21 | $0.20 | 64628 |
| 2024-01-10 | 0.21 | $0.20 | 80400 |
| 2024-01-09 | 0.21 | $0.20 | 38160 |
| 2024-01-08 | 0.21 | $0.21 | 127312 |
| 2024-01-05 | 0.21 | $0.21 | 139136 |
| 2024-01-04 | 0.21 | $0.21 | 90528 |
| 2024-01-03 | 0.22 | $0.22 | 44480 |
| 2024-01-02 | 0.22 | $0.24 | 82960 |
| 2023-12-29 | 0.22 | $0.25 | 204184 |
| 2023-12-28 | 0.22 | $0.22 | 178632 |
| 2023-12-27 | 0.22 | $0.23 | 187696 |
| 2023-12-26 | 0.22 | $0.22 | 114700 |
| 2023-12-22 | 0.22 | $0.22 | 181300 |
| 2023-12-21 | 0.22 | $0.19 | 240056 |
| 2023-12-20 | 0.22 | $0.20 | 1.5M |
| 2023-12-19 | 0.23 | $0.20 | 37988 |
| 2023-12-18 | 0.23 | $0.20 | 101232 |
| 2023-12-15 | 0.23 | $0.19 | 50700 |
| 2023-12-14 | 0.23 | $0.20 | 86028 |
| 2023-12-13 | 0.24 | $0.19 | 103468 |
| 2023-12-12 | 0.24 | $0.20 | 100560 |
| 2023-12-11 | 0.24 | $0.21 | 145952 |
| 2023-12-08 | 0.25 | $0.22 | 128928 |
| 2023-12-07 | 0.25 | $0.23 | 72032 |
| 2023-12-06 | 0.25 | $0.23 | 70856 |
| 2023-12-05 | 0.25 | $0.24 | 115984 |
| 2023-12-04 | 0.25 | $0.24 | 58404 |
| 2023-12-01 | 0.25 | $0.24 | 42444 |
| 2023-11-30 | 0.25 | $0.24 | 35360 |
| 2023-11-29 | 0.25 | $0.24 | 94452 |
| 2023-11-28 | 0.25 | $0.24 | 39624 |
| 2023-11-27 | 0.25 | $0.24 | 116600 |
| 2023-11-24 | 0.25 | $0.25 | 68348 |
| 2023-11-22 | 0.25 | $0.24 | 45068 |
| 2023-11-21 | 0.25 | $0.25 | 68760 |
| 2023-11-20 | 0.24 | $0.26 | 115052 |
| 2023-11-17 | 0.24 | $0.26 | 138916 |
| 2023-11-16 | 0.24 | $0.25 | 108380 |
| 2023-11-15 | 0.24 | $0.27 | 208040 |
| 2023-11-14 | 0.24 | $0.29 | 345532 |
| 2023-11-13 | 0.24 | $0.25 | 114704 |
| 2023-11-10 | 0.24 | $0.24 | 82704 |
| 2023-11-09 | 0.24 | $0.23 | 415992 |
| 2023-11-08 | 0.24 | $0.25 | 679236 |
| 2023-11-07 | 0.24 | $0.24 | 47796 |
| 2023-11-06 | 0.25 | $0.25 | 89488 |
| 2023-11-03 | 0.25 | $0.24 | 260384 |
| 2023-11-02 | 0.25 | $0.24 | 128244 |
| 2023-11-01 | 0.25 | $0.23 | 68996 |
| 2023-10-31 | 0.26 | $0.24 | 73104 |
| 2023-10-30 | 0.26 | $0.23 | 229524 |
| 2023-10-27 | 0.26 | $0.23 | 112632 |
| 2023-10-26 | 0.27 | $0.23 | 167964 |
| 2023-10-25 | 0.27 | $0.24 | 180408 |
| 2023-10-24 | 0.28 | $0.23 | 73708 |
| 2023-10-23 | 0.28 | $0.24 | 40280 |
| 2023-10-20 | 0.29 | $0.24 | 320004 |
| 2023-10-19 | 0.29 | $0.25 | 302560 |
| 2023-10-18 | 0.30 | $0.24 | 211080 |
| 2023-10-17 | 0.30 | $0.25 | 925120 |
| 2023-10-16 | 0.31 | $0.25 | 4.2M |
| 2023-10-13 | 0.32 | $0.25 | 191260 |
| 2023-10-12 | 0.32 | $0.28 | 107944 |
| 2023-10-11 | 0.33 | $0.28 | 166548 |
| 2023-10-10 | 0.33 | $0.29 | 53640 |
| 2023-10-09 | 0.34 | $0.29 | 180564 |
| 2023-10-06 | 0.34 | $0.30 | 77772 |
| 2023-10-05 | 0.35 | $0.29 | 122592 |
| 2023-10-04 | 0.35 | $0.30 | 200380 |
| 2023-10-03 | 0.35 | $0.29 | 235116 |
| 2023-10-02 | 0.36 | $0.29 | 207668 |
| 2023-09-29 | 0.36 | $0.31 | 257736 |
| 2023-09-28 | 0.36 | $0.33 | 34600 |
| 2023-09-27 | 0.36 | $0.34 | 92708 |
| 2023-09-26 | 0.36 | $0.33 | 109212 |
| 2023-09-25 | 0.36 | $0.34 | 302544 |
| 2023-09-22 | 0.36 | $0.36 | 230524 |
| 2023-09-21 | 0.36 | $0.36 | 212872 |
| 2023-09-20 | 0.36 | $0.38 | 652404 |
| 2023-09-19 | 0.36 | $0.37 | 199720 |
| 2023-09-18 | 0.36 | $0.37 | 297752 |
| 2023-09-15 | 0.37 | $0.39 | 196200 |
| 2023-09-14 | 0.37 | $0.39 | 365164 |
| 2023-09-13 | 0.37 | $0.39 | 466420 |
| 2023-09-12 | 0.37 | $0.40 | 1.2M |
| 2023-09-11 | 0.38 | $0.38 | 2.1M |
| 2023-09-08 | 0.38 | $0.40 | 26.1M |
| 2023-09-07 | 0.38 | $0.37 | 3.7M |
| 2023-09-06 | 0.39 | $0.34 | 122896 |
| 2023-09-05 | 0.40 | $0.35 | 104120 |
| 2023-09-01 | 0.41 | $0.35 | 233104 |
| 2023-08-31 | 0.42 | $0.33 | 271276 |
| 2023-08-30 | 0.43 | $0.33 | 500596 |
| 2023-08-29 | 0.44 | $0.33 | 244976 |
| 2023-08-28 | 0.46 | $0.32 | 232652 |
| 2023-08-25 | 0.48 | $0.32 | 692000 |
| 2023-08-24 | 0.49 | $0.35 | 436432 |
| 2023-08-23 | 0.50 | $0.40 | 145520 |
| 2023-08-22 | 0.51 | $0.40 | 298500 |
| 2023-08-21 | 0.52 | $0.41 | 436788 |
| 2023-08-18 | 0.53 | $0.42 | 479376 |
| 2023-08-17 | 0.54 | $0.43 | 640824 |
| 2023-08-16 | 0.55 | $0.45 | 1.4M |
| 2023-08-15 | 0.56 | $0.41 | 2.5M |
| 2023-08-14 | 0.58 | $0.50 | 17.1M |
| 2023-08-11 | 0.59 | $0.45 | 2.6M |
| 2023-08-10 | 0.60 | $0.46 | 259772 |
| 2023-08-09 | 0.61 | $0.46 | 806756 |
| 2023-08-08 | 0.62 | $0.49 | 643156 |
| 2023-08-07 | 0.63 | $0.54 | 655388 |
| 2023-08-04 | 0.64 | $0.60 | 199264 |
| 2023-08-03 | 0.65 | $0.58 | 252620 |
| 2023-08-02 | 0.65 | $0.60 | 366756 |
| 2023-08-01 | 0.66 | $0.63 | 1.1M |
| 2023-07-31 | 0.67 | $0.63 | 520276 |
| 2023-07-28 | 0.67 | $0.64 | 932176 |
| 2023-07-27 | 0.68 | $0.58 | 279160 |
| 2023-07-26 | 0.69 | $0.59 | 123080 |
| 2023-07-25 | 0.69 | $0.58 | 328652 |
| 2023-07-24 | 0.70 | $0.60 | 577364 |
| 2023-07-21 | 0.71 | $0.65 | 326080 |
| 2023-07-20 | 0.71 | $0.63 | 529808 |
| 2023-07-19 | 0.72 | $0.68 | 1.1M |
| 2023-07-18 | 0.72 | $0.67 | 161220 |
| 2023-07-17 | 0.72 | $0.68 | 192832 |
| 2023-07-14 | 0.73 | $0.69 | 170688 |
| 2023-07-13 | 0.73 | $0.69 | 155400 |
| 2023-07-12 | 0.74 | $0.70 | 231184 |
| 2023-07-11 | 0.75 | $0.71 | 243992 |
| 2023-07-10 | 0.75 | $0.73 | 243644 |
| 2023-07-07 | 0.76 | $0.71 | 171836 |
| 2023-07-06 | 0.76 | $0.71 | 442116 |
| 2023-07-05 | 0.77 | $0.72 | 469116 |
| 2023-07-03 | 0.77 | $0.75 | 1.9M |
| 2023-06-30 | 0.77 | $0.74 | 327940 |
| 2023-06-29 | 0.78 | $0.73 | 573272 |
| 2023-06-28 | 0.79 | $0.74 | 155880 |
| 2023-06-27 | 0.79 | $0.73 | 129932 |
| 2023-06-26 | 0.79 | $0.74 | 138016 |
| 2023-06-23 | 0.79 | $0.73 | 239092 |
| 2023-06-22 | 0.80 | $0.73 | 293244 |
| 2023-06-21 | 0.80 | $0.73 | 439724 |
| 2023-06-20 | 0.80 | $0.76 | 314000 |
| 2023-06-16 | 0.81 | $0.77 | 532260 |
| 2023-06-15 | 0.81 | $0.79 | 1.5M |
| 2023-06-14 | 0.81 | $0.80 | 461388 |
| 2023-06-13 | 0.82 | $0.80 | 561116 |
| 2023-06-12 | 0.82 | $0.80 | 473656 |
| 2023-06-09 | 0.83 | $0.83 | 305956 |
| 2023-06-08 | 0.84 | $0.85 | 556644 |
| 2023-06-07 | 0.85 | $0.81 | 529176 |
| 2023-06-06 | 0.86 | $0.79 | 1.1M |
| 2023-06-05 | 0.88 | $0.80 | 1.1M |
| 2023-06-02 | 0.89 | $0.82 | 2.0M |
| 2023-06-01 | 0.90 | $0.90 | 14.0M |
| 2023-05-31 | 0.91 | $0.84 | 442148 |
| 2023-05-30 | 0.94 | $0.77 | 478044 |
| 2023-05-26 | 0.95 | $0.78 | 267420 |
| 2023-05-25 | 0.97 | $0.77 | 381384 |
| 2023-05-24 | 0.98 | $0.82 | 556864 |
| 2023-05-23 | 0.99 | $0.82 | 339828 |
| 2023-05-22 | 0.99 | $0.81 | 486424 |
| 2023-05-19 | 1.01 | $0.81 | 1.0M |
| 2023-05-18 | 1.02 | $0.85 | 352552 |
| 2023-05-17 | 1.03 | $0.84 | 756352 |
| 2023-05-16 | 1.04 | $0.91 | 293744 |
| 2023-05-15 | 1.04 | $0.91 | 1.0M |
| 2023-05-12 | 1.05 | $0.94 | 568136 |
| 2023-05-11 | 1.04 | $1.00 | 308388 |
| 2023-05-10 | 1.03 | $1.06 | 363604 |
| 2023-05-09 | 1.02 | $1.04 | 1.2M |
| 2023-05-08 | 1.00 | $1.04 | 1.1M |
| 2023-05-05 | 0.99 | $1.09 | 12.6M |
| 2023-05-04 | 0.98 | $0.96 | 1.5M |
| 2023-05-03 | 0.97 | $1.17 | 1.5M |
| 2023-05-02 | 0.95 | $1.41 | 20.7M |
| 2023-05-01 | 0.92 | $1.04 | 4.0M |
| 2023-04-28 | 0.91 | $1.19 | 61.0M |
| 2023-04-27 | 0.90 | $0.87 | 298304 |
| 2023-04-26 | 0.90 | $0.97 | 15724 |
| 2023-04-25 | 0.92 | $0.98 | 117192 |
| 2023-04-24 | 0.94 | $1.15 | 393148 |
| 2023-04-21 | 0.95 | $1.03 | 153984 |
| 2023-04-20 | 0.95 | $1.03 | 123788 |
| 2023-04-19 | 0.93 | $0.96 | 52792 |
| 2023-04-18 | 0.93 | $1.02 | 233588 |
| 2023-04-17 | 0.92 | $0.98 | 476028 |
| 2023-04-14 | 0.91 | $0.88 | 85752 |
| 2023-04-13 | 0.91 | $0.76 | 32664 |
| 2023-04-12 | 0.92 | $0.78 | 41252 |
| 2023-04-11 | 0.93 | $0.79 | 33152 |
| 2023-04-10 | 0.94 | $0.85 | 65808 |
| 2023-04-06 | 0.95 | $0.80 | 50952 |
| 2023-04-05 | 0.96 | $0.76 | 159492 |
| 2023-04-04 | 0.99 | $0.76 | 65832 |
| 2023-04-03 | 1.01 | $0.79 | 70244 |
| 2023-03-31 | 1.03 | $0.84 | 98008 |
| 2023-03-30 | 1.05 | $0.97 | 226708 |
| 2023-03-29 | 1.07 | $1.00 | 230000 |
| 2023-03-28 | 1.09 | $1.34 | 133616 |
| 2023-03-27 | 1.07 | $1.37 | 1.1M |
| 2023-03-24 | 1.06 | $1.26 | 525504 |
| 2023-03-23 | 1.05 | $1.02 | 78884 |
| 2023-03-22 | 1.05 | $0.80 | 45532 |
| 2023-03-21 | 1.07 | $0.87 | 38848 |
| 2023-03-20 | 1.08 | $0.81 | 30768 |
| 2023-03-17 | 1.10 | $0.84 | 8960 |
| 2023-03-16 | 1.11 | $0.86 | 10664 |
| 2023-03-15 | 1.13 | $0.89 | 100200 |
| 2023-03-14 | 1.14 | $0.97 | 13852 |
| 2023-03-13 | 1.15 | $0.97 | 56728 |
| 2023-03-10 | 1.15 | $1.09 | 8080 |
| 2023-03-09 | 1.15 | $1.09 | 19264 |
| 2023-03-08 | 1.16 | $1.18 | 94180 |
| 2023-03-07 | 1.15 | $1.28 | 459004 |
| 2023-03-06 | 1.15 | $1.21 | 42540 |
| 2023-03-03 | 1.15 | $1.28 | 23004 |
| 2023-03-02 | 1.14 | $1.29 | 271616 |
| 2023-03-01 | 1.14 | $1.29 | 312832 |
| 2023-02-28 | 1.13 | $1.05 | 13172 |
| 2023-02-27 | 1.14 | $1.10 | 7300 |
| 2023-02-24 | 1.15 | $1.08 | 50804 |
| 2023-02-23 | 1.16 | $1.09 | 74372 |
| 2023-02-22 | 1.16 | $1.16 | 57880 |
| 2023-02-21 | 1.17 | $1.09 | 27144 |
| 2023-02-17 | 1.20 | $1.16 | 92528 |
| 2023-02-16 | 1.21 | $1.10 | 63684 |
| 2023-02-15 | 1.22 | $1.18 | 19112 |
| 2023-02-14 | 1.23 | $1.14 | 13944 |
| 2023-02-13 | 1.25 | $1.11 | 3164 |
| 2023-02-10 | 1.30 | $1.05 | 14404 |
| 2023-02-09 | 1.38 | $1.15 | 22432 |
| 2023-02-08 | 1.41 | $1.11 | 4172 |
| 2023-02-07 | 1.44 | $1.17 | 13964 |
| 2023-02-06 | 1.45 | $1.20 | 41404 |
| 2023-02-03 | 1.45 | $1.12 | 29512 |
| 2023-02-02 | 1.44 | $1.17 | 22640 |
| 2023-02-01 | 1.42 | $1.18 | 32552 |
| 2023-01-31 | 1.41 | $1.25 | 30052 |
| 2023-01-30 | 1.38 | $1.26 | 36208 |
| 2023-01-27 | 1.36 | $1.17 | 21460 |
| 2023-01-26 | 1.34 | $1.24 | 38176 |
| 2023-01-25 | 1.32 | $1.23 | 202428 |
| 2023-01-24 | 1.31 | $1.39 | 196420 |
| 2023-01-23 | 1.29 | $1.59 | 392792 |
| 2023-01-20 | 1.26 | $1.29 | 137520 |
| 2023-01-19 | 1.25 | $1.36 | 52064 |
| 2023-01-18 | 1.23 | $1.44 | 130712 |
| 2023-01-17 | 1.22 | $1.51 | 494472 |
| 2023-01-13 | 1.20 | $2.13 | 740296 |
| 2023-01-12 | 1.14 | $2.71 | 3.2M |
| 2023-01-11 | 1.06 | $1.73 | 205260 |
| 2023-01-10 | 1.03 | $1.65 | 260592 |
| 2023-01-09 | 1.01 | $1.32 | 179448 |
| 2023-01-06 | 1.00 | $1.27 | 1.1M |
| 2023-01-05 | 1.00 | $0.96 | 2.8M |
| 2023-01-04 | 1.02 | $0.82 | 29924 |
| 2023-01-03 | 1.04 | $0.79 | 20096 |
| 2022-12-30 | 1.07 | $0.80 | 14964 |
| 2022-12-29 | 1.10 | $0.73 | 18948 |
| 2022-12-28 | 1.14 | $0.83 | 24444 |
| 2022-12-27 | 1.18 | $0.88 | 13836 |
| 2022-12-23 | 1.22 | $0.96 | 52144 |
| 2022-12-22 | 1.29 | $1.08 | 62484 |
| 2022-12-21 | 1.35 | $1.01 | 44448 |
| 2022-12-20 | 1.43 | $0.95 | 44192 |
| 2022-12-19 | 1.55 | $1.13 | 103668 |
| 2022-12-16 | 1.67 | $1.17 | 49924 |
| 2022-12-15 | 1.72 | $1.03 | 12920 |
| 2022-12-14 | 1.79 | $1.08 | 24988 |
| 2022-12-13 | 1.87 | $1.07 | 31428 |
| 2022-12-12 | 1.96 | $1.05 | 132360 |
| 2022-12-09 | 2.10 | $1.29 | 92360 |
| 2022-12-08 | 2.17 | $1.20 | 36772 |
| 2022-12-07 | 2.40 | $1.22 | 27052 |
| 2022-12-06 | 2.62 | $1.25 | 82828 |
| 2022-12-05 | 2.81 | $1.34 | 67900 |
| 2022-12-02 | 2.93 | $1.39 | 93392 |
| 2022-12-01 | 3.16 | $1.41 | 143540 |
| 2022-11-30 | 3.39 | $1.52 | 402464 |
| 2022-11-29 | 3.61 | $1.48 | 237288 |
| 2022-11-28 | 3.83 | $1.78 | 216104 |
| 2022-11-25 | 4.04 | $2.26 | 96368 |
| 2022-11-23 | 4.22 | $2.47 | 152244 |
| 2022-11-22 | 4.40 | $2.57 | 377388 |
| 2022-11-21 | 4.57 | $3.26 | 702596 |
| 2022-11-18 | 4.70 | $3.50 | 7.4M |
| 2022-11-17 | 4.82 | $2.32 | 106576 |
| 2022-11-16 | 5.00 | $2.43 | 164940 |
| 2022-11-15 | 5.18 | $2.58 | 388008 |
| 2022-11-14 | 5.35 | $2.95 | 500348 |
| 2022-11-11 | 5.49 | $3.68 | 7.7M |
| 2022-11-10 | 5.61 | $2.84 | 382256 |
| 2022-11-09 | 5.76 | $5.78 | 62220 |
| 2022-11-08 | 5.77 | $5.68 | 47828 |
| 2022-11-07 | 5.78 | $4.88 | 210848 |
| 2022-11-04 | 5.83 | $3.83 | 134220 |
| 2022-11-03 | 5.94 | $6.02 | 86688 |
| 2022-11-02 | 5.93 | $5.95 | 13852 |
| 2022-11-01 | 5.93 | $5.95 | 154400 |
| 2022-10-31 | 5.92 | $5.94 | 44212 |
| 2022-10-28 | 5.92 | $5.93 | — |
| 2022-10-27 | 5.92 | $5.93 | 484 |
| 2022-10-26 | 5.92 | $5.93 | 192 |
| 2022-10-25 | 5.92 | $5.94 | 339 |
| 2022-10-24 | 5.92 | $5.94 | 266 |
| 2022-10-21 | 5.92 | $5.94 | 264 |
| 2022-10-20 | 5.91 | $5.93 | 230 |
| 2022-10-19 | 5.91 | $5.93 | 212 |
| 2022-10-18 | 5.91 | $5.93 | 888 |
| 2022-10-17 | 5.91 | $5.93 | 17620 |
| 2022-10-14 | 5.91 | $5.94 | 776 |
| 2022-10-13 | 5.91 | $5.92 | 194 |
| 2022-10-12 | 5.91 | $5.92 | 194 |
| 2022-10-11 | 5.91 | $5.92 | — |
| 2022-10-10 | 5.91 | $5.92 | — |
| 2022-10-07 | 5.91 | $5.92 | 9328 |
| 2022-10-06 | 5.90 | $5.91 | 11496 |
| 2022-10-05 | 5.90 | $5.86 | 5828 |
| 2022-10-04 | 5.91 | $5.91 | 5812 |
| 2022-10-03 | 5.91 | $5.91 | — |
| 2022-09-30 | 5.90 | $5.91 | 54464 |
| 2022-09-29 | 5.90 | $5.90 | 19368 |
| 2022-09-28 | 5.90 | $5.90 | 36312 |
| 2022-09-27 | 5.90 | $5.90 | 10792 |
| 2022-09-26 | 5.90 | $5.91 | — |
| 2022-09-23 | 5.90 | $5.91 | 119644 |
| 2022-09-22 | 5.90 | $5.91 | — |
| 2022-09-21 | 5.90 | $5.91 | 6944 |
| 2022-09-20 | 5.90 | $5.90 | — |
| 2022-09-19 | 5.90 | $5.90 | 408 |
| 2022-09-16 | 5.90 | $5.91 | — |
| 2022-09-15 | 5.90 | $5.91 | — |
| 2022-09-14 | 5.90 | $5.91 | 19584 |
| 2022-09-13 | 5.90 | $5.91 | 2536 |
| 2022-09-12 | 5.89 | $5.90 | — |
| 2022-09-09 | 5.89 | $5.90 | — |
| 2022-09-08 | 5.89 | $5.90 | 10648 |
| 2022-09-07 | 5.89 | $5.90 | 11084 |
| 2022-09-06 | 5.89 | $5.90 | 420 |
| 2022-09-02 | 5.89 | $5.89 | 2212 |
| 2022-09-01 | 5.89 | $5.89 | — |
| 2022-08-31 | 5.89 | $5.89 | — |
| 2022-08-30 | 5.89 | $5.89 | — |
| 2022-08-29 | 5.88 | $5.89 | — |
| 2022-08-26 | 5.88 | $5.89 | — |
| 2022-08-25 | 5.88 | $5.89 | 57496 |
| 2022-08-24 | 5.88 | $5.89 | — |
| 2022-08-23 | 5.88 | $5.89 | 3100 |
| 2022-08-22 | 5.88 | $5.90 | — |
| 2022-08-19 | 5.88 | $5.90 | — |
| 2022-08-18 | 5.88 | $5.90 | 804 |
| 2022-08-17 | 5.88 | $5.89 | — |
| 2022-08-16 | 5.87 | $5.89 | — |
| 2022-08-15 | 5.87 | $5.89 | — |
| 2022-08-12 | 5.87 | $5.89 | 1276 |
| 2022-08-11 | 5.87 | $5.87 | 192 |
| 2022-08-10 | 5.87 | $5.87 | 192 |
| 2022-08-09 | 5.87 | $5.88 | — |
| 2022-08-08 | 5.87 | $5.88 | 216 |
| 2022-08-05 | 5.87 | $5.87 | — |
| 2022-08-04 | 5.87 | $5.87 | — |
| 2022-08-03 | 5.87 | $5.87 | 584 |
| 2022-08-02 | 5.87 | $5.87 | — |
| 2022-08-01 | 5.87 | $5.87 | — |
| 2022-07-29 | 5.87 | $5.87 | 268 |
| 2022-07-28 | 5.87 | $5.87 | — |
| 2022-07-27 | 5.87 | $5.87 | — |
| 2022-07-26 | 5.87 | $5.87 | — |
| 2022-07-25 | 5.87 | $5.87 | 776 |
| 2022-07-22 | 5.87 | $5.87 | — |
| 2022-07-21 | 5.87 | $5.87 | — |
| 2022-07-20 | 5.87 | $5.87 | 3872 |
| 2022-07-19 | 5.87 | $5.86 | 4840 |
| 2022-07-18 | 5.87 | $5.87 | 21640 |
| 2022-07-15 | 5.87 | $5.87 | 40436 |
| 2022-07-14 | 5.87 | $5.87 | — |
| 2022-07-13 | 5.87 | $5.87 | — |
| 2022-07-12 | 5.87 | $5.87 | — |
| 2022-07-11 | 5.87 | $5.87 | — |
| 2022-07-08 | 5.87 | $5.87 | — |
| 2022-07-07 | 5.87 | $5.87 | — |
| 2022-07-06 | 5.86 | $5.87 | — |
| 2022-07-05 | 5.86 | $5.87 | — |
| 2022-07-01 | 5.86 | $5.87 | — |
| 2022-06-30 | 5.86 | $5.87 | — |
| 2022-06-29 | 5.86 | $5.87 | — |
| 2022-06-28 | 5.85 | $5.87 | — |
| 2022-06-27 | 5.85 | $5.87 | — |
| 2022-06-24 | 5.85 | $5.87 | — |
| 2022-06-23 | 5.85 | $5.87 | 33440 |
| 2022-06-22 | 5.85 | $5.86 | — |
| 2022-06-21 | 5.84 | $5.86 | 13188 |
| 2022-06-17 | 5.84 | $5.86 | — |
| 2022-06-16 | 5.84 | $5.86 | — |
| 2022-06-15 | 5.84 | $5.86 | 1068 |
| 2022-06-14 | 5.84 | $5.86 | 580 |
| 2022-06-13 | 5.84 | $5.86 | — |
| 2022-06-10 | 5.84 | $5.86 | — |
| 2022-06-09 | 5.83 | $5.86 | — |
| 2022-06-08 | 5.83 | $5.86 | 608 |
| 2022-06-07 | 5.83 | $5.85 | 848 |
| 2022-06-06 | 5.83 | $5.83 | — |
| 2022-06-03 | 5.83 | $5.83 | — |
| 2022-06-02 | 5.84 | $5.83 | — |
| 2022-06-01 | 5.84 | $5.83 | — |
| 2022-05-31 | 5.84 | $5.83 | — |
| 2022-05-27 | 5.84 | $5.83 | — |
| 2022-05-26 | 5.84 | $5.83 | 7972 |
| 2022-05-25 | 5.84 | $5.83 | — |
| 2022-05-24 | 5.84 | $5.83 | 6776 |
| 2022-05-23 | 5.84 | $5.83 | — |
| 2022-05-20 | 5.84 | $5.83 | 18608 |
| 2022-05-19 | 5.84 | $5.83 | — |
| 2022-05-18 | 5.84 | $5.83 | 240 |
| 2022-05-17 | 5.84 | $5.83 | — |
| 2022-05-16 | 5.84 | $5.83 | — |
| 2022-05-13 | 5.84 | $5.83 | — |
| 2022-05-12 | 5.84 | $5.83 | 208 |
| 2022-05-11 | 5.84 | $5.85 | — |
| 2022-05-10 | 5.83 | $5.85 | 368 |
| 2022-05-09 | 5.83 | $5.85 | 7572 |
| 2022-05-06 | 5.83 | $5.85 | 16668 |
| 2022-05-05 | 5.82 | $5.87 | 568 |
| 2022-05-04 | 5.82 | $5.85 | 192 |
| 2022-05-03 | 5.81 | $5.83 | 4816 |
| 2022-05-02 | 5.81 | $5.83 | 2576 |
| 2022-04-29 | 5.81 | $5.85 | 368 |
| 2022-04-28 | 5.80 | $5.83 | 2844 |
| 2022-04-27 | 5.80 | $5.88 | 7444 |
| 2022-04-26 | 5.80 | $5.83 | 1116 |
| 2022-04-25 | 5.79 | $5.83 | 316 |
| 2022-04-22 | 5.79 | $5.82 | — |
| 2022-04-21 | 5.79 | $5.82 | 3108 |
| 2022-04-20 | 5.78 | $5.82 | — |
| 2022-04-19 | 5.78 | $5.82 | 6908 |
| 2022-04-18 | 5.78 | $5.80 | 5704 |
| 2022-04-14 | 5.78 | $5.81 | 780 |
| 2022-04-13 | 5.77 | $5.81 | 980 |
| 2022-04-12 | 5.77 | $5.81 | 95524 |
| 2022-04-11 | 5.77 | $5.78 | 23584 |
| 2022-04-08 | 5.77 | $5.78 | 9036 |
| 2022-04-07 | 5.77 | $5.78 | 7544 |
| 2022-04-06 | 5.77 | $5.78 | 1516 |
| 2022-04-05 | 5.77 | $5.78 | 8532 |
| 2022-04-04 | 5.76 | $5.78 | 62752 |
| 2022-04-01 | 5.76 | $5.76 | — |
| 2022-03-31 | 5.76 | $5.76 | 816 |
| 2022-03-30 | 5.76 | $5.76 | 8036 |
| 2022-03-29 | 5.76 | $5.77 | 7840 |
| 2022-03-28 | 5.76 | $5.77 | 2172 |
| 2022-03-25 | 5.76 | $5.76 | 194 |
| 2022-03-24 | 5.76 | $5.76 | — |
| 2022-03-23 | 5.76 | $5.76 | — |
| 2022-03-22 | 5.76 | $5.76 | 15564 |
| 2022-03-21 | 5.76 | $5.77 | — |
| 2022-03-18 | 5.76 | $5.77 | 580 |
| 2022-03-17 | 5.76 | $5.76 | — |
| 2022-03-16 | 5.75 | $5.76 | 5328 |
| 2022-03-15 | 5.75 | $5.77 | 968 |
| 2022-03-14 | 5.75 | $5.77 | — |
| 2022-03-11 | 5.75 | $5.77 | — |
| 2022-03-10 | 5.75 | $5.77 | 656 |
| 2022-03-09 | 5.75 | $5.75 | — |
| 2022-03-08 | 5.75 | $5.75 | — |
| 2022-03-07 | 5.75 | $5.75 | — |
| 2022-03-04 | 5.75 | $5.75 | 1956 |
| 2022-03-03 | 5.74 | $5.75 | 13560 |
| 2022-03-02 | 5.74 | $5.75 | 9532 |
| 2022-03-01 | 5.74 | $5.75 | — |
| 2022-02-28 | 5.74 | $5.75 | 392 |
| 2022-02-25 | 5.73 | $5.75 | 240 |
| 2022-02-24 | 5.73 | $5.75 | 2384 |
| 2022-02-23 | 5.73 | $5.75 | 9708 |
| 2022-02-22 | 5.73 | $5.75 | — |
| 2022-02-18 | 5.72 | $5.75 | 7752 |
| 2022-02-17 | 5.72 | $5.75 | — |
| 2022-02-16 | 5.72 | $5.75 | 856 |
| 2022-02-15 | 5.72 | $5.75 | — |
| 2022-02-14 | 5.71 | $5.75 | — |
| 2022-02-11 | 5.71 | $5.75 | — |
| 2022-02-10 | 5.71 | $5.75 | — |
| 2022-02-09 | 5.71 | $5.75 | 636 |
| 2022-02-08 | 5.70 | $5.77 | 100216 |
| 2022-02-07 | 5.70 | $5.70 | — |
| 2022-02-04 | 5.70 | $5.70 | — |
| 2022-02-03 | 5.70 | $5.70 | — |
| 2022-02-02 | 5.70 | $5.70 | 408 |
| 2022-02-01 | 5.70 | $5.70 | — |
| 2022-01-31 | 5.70 | $5.70 | 208 |
| 2022-01-28 | 5.70 | $5.70 | 780 |
| 2022-01-27 | 5.70 | $5.70 | 9896 |
| 2022-01-26 | 5.70 | $5.70 | 192 |
| 2022-01-25 | 5.70 | $5.71 | 2984 |
| 2022-01-24 | 5.70 | $5.70 | 8292 |
| 2022-01-21 | 5.70 | $5.69 | 1140 |
| 2022-01-20 | 5.70 | $5.70 | — |
| 2022-01-19 | 5.70 | $5.70 | 812 |
| 2022-01-18 | 5.70 | $5.70 | — |
| 2022-01-14 | 5.70 | $5.70 | 740 |
| 2022-01-13 | 5.70 | $5.70 | 212 |
| 2022-01-12 | 5.69 | $5.70 | — |
| 2022-01-11 | 5.69 | $5.70 | — |
| 2022-01-10 | 5.69 | $5.70 | — |
| 2022-01-07 | 5.69 | $5.70 | 387 |
| 2022-01-06 | 5.69 | $5.70 | — |
| 2022-01-05 | 5.69 | $5.70 | — |
| 2022-01-04 | 5.69 | $5.70 | — |
| 2022-01-03 | 5.69 | $5.70 | 364 |
| 2021-12-31 | 5.69 | $5.69 | — |
| 2021-12-30 | 5.69 | $5.69 | 296 |
| 2021-12-29 | 5.69 | $5.69 | — |
| 2021-12-28 | 5.69 | $5.69 | — |
| 2021-12-27 | 5.69 | $5.69 | — |
| 2021-12-23 | 5.69 | $5.69 | 580 |
| 2021-12-22 | 5.69 | $5.69 | 548 |
| 2021-12-21 | 5.69 | $5.69 | — |
| 2021-12-20 | 5.69 | $5.69 | — |
| 2021-12-17 | 5.69 | $5.69 | 1876 |
| 2021-12-16 | 5.70 | $5.70 | 580 |
| 2021-12-15 | 5.69 | $5.69 | — |
| 2021-12-14 | 5.69 | $5.69 | 1680 |
| 2021-12-13 | 5.69 | $5.69 | 9780 |
| 2021-12-10 | 5.69 | $5.71 | 3992 |
| 2021-12-09 | 5.69 | $5.69 | 26496 |
| 2021-12-08 | 5.69 | $5.69 | 14556 |
| 2021-12-07 | 5.69 | $5.69 | 1360 |
| 2021-12-06 | 5.69 | $5.69 | 696 |
| 2021-12-03 | 5.69 | $5.69 | — |
| 2021-12-02 | 5.69 | $5.69 | 264 |
| 2021-12-01 | 5.69 | $5.69 | 11936 |
| 2021-11-30 | 5.69 | $5.69 | 492 |
| 2021-11-29 | 5.69 | $5.70 | 628 |
| 2021-11-26 | 5.69 | $5.69 | 10064 |
| 2021-11-24 | 5.68 | $5.71 | — |
| 2021-11-23 | 5.68 | $5.71 | 1352 |
| 2021-11-22 | 5.68 | $5.70 | 448 |
| 2021-11-19 | 5.68 | $5.68 | 1104 |
| 2021-11-18 | 5.67 | $5.71 | 424 |
| 2021-11-17 | 5.67 | $5.68 | 14024 |
| 2021-11-16 | 5.67 | $5.68 | 3132 |
| 2021-11-15 | 5.67 | $5.68 | 3416 |
| 2021-11-12 | 5.67 | $5.68 | 1040 |
| 2021-11-11 | 5.67 | $5.70 | — |
| 2021-11-10 | 5.66 | $5.70 | 2256 |
| 2021-11-09 | 5.66 | $5.69 | 44972 |
| 2021-11-08 | 5.66 | $5.69 | 22428 |
| 2021-11-05 | 5.65 | $5.69 | 270940 |
| 2021-11-04 | 5.65 | $5.70 | 12448 |
| 2021-11-03 | 5.65 | $5.65 | 12288 |
| 2021-11-02 | 5.65 | $5.64 | 107300 |
| 2021-11-01 | 5.65 | $5.67 | 16448 |
| 2021-10-29 | 5.64 | $5.66 | — |
| 2021-10-28 | 5.64 | $5.66 | 360 |
| 2021-10-27 | 5.64 | $5.65 | 772 |
| 2021-10-26 | 5.64 | $5.66 | 11596 |
| 2021-10-25 | 5.64 | $5.65 | 252 |
| 2021-10-22 | 5.63 | $5.64 | 14168 |
| 2021-10-21 | 5.63 | $5.65 | 238804 |
| 2021-10-20 | 5.63 | $5.64 | 10612 |
| 2021-10-19 | 5.63 | $5.65 | 9624 |
| 2021-10-18 | 5.63 | $5.66 | 42988 |
| 2021-10-15 | 5.63 | $5.65 | 106064 |
| 2021-10-14 | 5.62 | $5.65 | 129520 |
| 2021-10-13 | 5.62 | $5.64 | 19632 |
| 2021-10-12 | 5.62 | $5.64 | — |
| 2021-10-11 | 5.61 | $5.64 | 19636 |
| 2021-10-08 | 5.61 | $5.62 | 1108 |
| 2021-10-07 | 5.61 | $5.63 | 1676 |
| 2021-10-06 | 5.61 | $5.62 | 1128 |
| 2021-10-05 | 5.61 | $5.63 | 77124 |
| 2021-10-04 | 5.61 | $5.62 | — |
| 2021-10-01 | 5.60 | $5.62 | — |
| 2021-09-30 | 5.60 | $5.62 | 43136 |
| 2021-09-29 | 5.60 | $5.62 | 18696 |
| 2021-09-28 | 5.60 | $5.62 | — |
| 2021-09-27 | 5.60 | $5.62 | 1236 |
| 2021-09-24 | 5.60 | $5.63 | — |
| 2021-09-23 | 5.60 | $5.62 | 61760 |
| 2021-09-22 | 5.59 | $5.62 | 924 |
| 2021-09-21 | 5.59 | $5.61 | 8068 |
| 2021-09-20 | 5.59 | $5.60 | 804 |
| 2021-09-17 | 5.59 | $5.60 | 107620 |
| 2021-09-16 | 5.59 | $5.58 | — |
| 2021-09-15 | 5.59 | $5.58 | 18768 |
| 2021-09-14 | 5.59 | $5.59 | — |
| 2021-09-13 | 5.59 | $5.59 | — |
| 2021-09-10 | 5.59 | $5.59 | — |
| 2021-09-09 | 5.59 | $5.59 | — |
| 2021-09-08 | 5.59 | $5.59 | 7744 |
| 2021-09-07 | 5.59 | $5.60 | 452 |
| 2021-09-03 | 5.59 | $5.60 | 1376 |
| 2021-09-02 | 5.58 | $5.60 | 272 |
| 2021-09-01 | 5.58 | $5.59 | 376 |
| 2021-08-31 | 5.58 | $5.59 | — |
| 2021-08-30 | 5.58 | $5.59 | 644 |
| 2021-08-27 | 5.58 | $5.59 | 212 |
| 2021-08-26 | 5.57 | $5.59 | 2360 |
| 2021-08-25 | 5.57 | $5.59 | — |
| 2021-08-24 | 5.57 | $5.59 | — |
| 2021-08-23 | 5.57 | $5.59 | 1936 |
| 2021-08-20 | 5.57 | $5.60 | 9488 |
| 2021-08-19 | 5.56 | $5.59 | — |
| 2021-08-18 | 5.56 | $5.59 | 28724 |
| 2021-08-17 | 5.56 | $5.60 | 256 |
| 2021-08-16 | 5.56 | $5.58 | 2300 |
| 2021-08-13 | 5.56 | $5.58 | 17160 |
| 2021-08-12 | 5.55 | $5.58 | 99744 |
| 2021-08-11 | 5.55 | $5.57 | 90452 |
| 2021-08-10 | 5.55 | $5.56 | 96376 |
| 2021-08-09 | 5.55 | $5.55 | 7808 |
| 2021-08-06 | 5.55 | $5.55 | 20940 |
| 2021-08-05 | 5.55 | $5.55 | 4224 |
| 2021-08-04 | 5.55 | $5.56 | 196 |
| 2021-08-03 | 5.55 | $5.56 | 4400 |
| 2021-08-02 | 5.55 | $5.54 | 96560 |
| 2021-07-30 | 5.55 | $5.55 | 1380 |
| 2021-07-29 | 5.55 | $5.55 | — |
| 2021-07-28 | 5.55 | $5.55 | 568 |
| 2021-07-27 | 5.55 | $5.55 | — |
| 2021-07-26 | 5.55 | $5.55 | 3016 |
| 2021-07-23 | 5.55 | $5.56 | 2240 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.25
2024-10-15
Close Price
$1.40
Vol: 4.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
2.89
Maximum
5.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-10-15 | 1.25 | $1.40 | 4.1M |
| 2024-10-14 | 1.23 | $1.22 | 3.6M |
| 2024-10-11 | 1.23 | $1.14 | 14.7M |
| 2024-10-10 | 1.24 | $1.03 | 2.2M |
| 2024-10-09 | 1.27 | $1.26 | 1.6M |
| 2024-10-08 | 1.27 | $1.36 | 1.2M |
| 2024-10-07 | 1.26 | $1.44 | 1.2M |
| 2024-10-04 | 1.24 | $1.58 | 1.1M |
| 2024-10-03 | 1.20 | $1.53 | 1.9M |
| 2024-10-02 | 1.17 | $1.49 | 2.2M |
| 2024-10-01 | 1.13 | $1.15 | 854476 |
| 2024-09-30 | 1.13 | $1.23 | 992140 |
| 2024-09-27 | 1.12 | $1.19 | 1.7M |
| 2024-09-26 | 1.11 | $1.17 | 1.5M |
| 2024-09-25 | 1.11 | $1.09 | 1.2M |
| 2024-09-24 | 1.11 | $1.01 | 1.2M |
| 2024-09-23 | 1.12 | $1.02 | 1.5M |
| 2024-09-20 | 1.13 | $0.96 | 3.6M |
| 2024-09-19 | 1.15 | $1.09 | 4.7M |
| 2024-09-18 | 1.15 | $1.02 | 1.8M |
| 2024-09-17 | 1.17 | $1.09 | 792224 |
| 2024-09-16 | 1.18 | $1.11 | 432540 |
| 2024-09-13 | 1.18 | $1.16 | 437112 |
| 2024-09-12 | 1.19 | $1.16 | 522700 |
| 2024-09-11 | 1.19 | $1.18 | 328712 |
| 2024-09-10 | 1.19 | $1.13 | 307404 |
| 2024-09-09 | 1.20 | $1.14 | 691340 |
| 2024-09-06 | 1.20 | $1.17 | 605164 |
| 2024-09-05 | 1.20 | $1.16 | 898708 |
| 2024-09-04 | 1.21 | $1.29 | 783868 |
| 2024-09-03 | 1.20 | $1.37 | 2.6M |
| 2024-08-30 | 1.18 | $1.31 | 743320 |
| 2024-08-29 | 1.17 | $1.32 | 1.2M |
| 2024-08-28 | 1.15 | $1.18 | 913868 |
| 2024-08-27 | 1.15 | $1.13 | 682284 |
| 2024-08-26 | 1.15 | $1.18 | 507708 |
| 2024-08-23 | 1.15 | $1.20 | 780692 |
| 2024-08-22 | 1.15 | $1.13 | 405400 |
| 2024-08-21 | 1.15 | $1.08 | 534108 |
| 2024-08-20 | 1.15 | $1.09 | 642956 |
| 2024-08-19 | 1.16 | $1.10 | 1.1M |
| 2024-08-16 | 1.17 | $1.18 | 891888 |
| 2024-08-15 | 1.17 | $1.17 | 465956 |
| 2024-08-14 | 1.17 | $1.11 | 442060 |
| 2024-08-13 | 1.17 | $1.15 | 288788 |
| 2024-08-12 | 1.17 | $1.12 | 471336 |
| 2024-08-09 | 1.18 | $1.13 | 283564 |
| 2024-08-08 | 1.19 | $1.13 | 409116 |
| 2024-08-07 | 1.19 | $1.19 | 591136 |
| 2024-08-06 | 1.19 | $1.13 | 455444 |
| 2024-08-05 | 1.20 | $1.10 | 590416 |
| 2024-08-02 | 1.21 | $1.12 | 1.5M |
| 2024-08-01 | 1.22 | $1.03 | 478692 |
| 2024-07-31 | 1.24 | $1.02 | 2.8M |
| 2024-07-30 | 1.26 | $1.11 | 941936 |
| 2024-07-29 | 1.28 | $1.17 | 684888 |
| 2024-07-26 | 1.29 | $1.23 | 365104 |
| 2024-07-25 | 1.29 | $1.24 | 581876 |
| 2024-07-24 | 1.30 | $1.18 | 539392 |
| 2024-07-23 | 1.31 | $1.17 | 890032 |
| 2024-07-22 | 1.32 | $1.21 | 580508 |
| 2024-07-19 | 1.34 | $1.16 | 851064 |
| 2024-07-18 | 1.36 | $1.12 | 879504 |
| 2024-07-17 | 1.38 | $1.19 | 757472 |
| 2024-07-16 | 1.40 | $1.23 | 792296 |
| 2024-07-15 | 1.42 | $1.23 | 888428 |
| 2024-07-12 | 1.44 | $1.31 | 1.2M |
| 2024-07-11 | 1.45 | $1.25 | 4.0M |
| 2024-07-10 | 1.47 | $1.34 | 1.2M |
| 2024-07-09 | 1.49 | $1.43 | 715788 |
| 2024-07-08 | 1.49 | $1.45 | 1.2M |
| 2024-07-05 | 1.50 | $1.38 | 922536 |
| 2024-07-03 | 1.51 | $1.46 | 514104 |
| 2024-07-02 | 1.51 | $1.46 | 923888 |
| 2024-07-01 | 1.52 | $1.49 | 860752 |
| 2024-06-28 | 1.52 | $1.58 | 1.2M |
| 2024-06-27 | 1.52 | $1.55 | 1.3M |
| 2024-06-26 | 1.51 | $1.44 | 981312 |
| 2024-06-25 | 1.52 | $1.40 | 591184 |
| 2024-06-24 | 1.54 | $1.44 | 778752 |
| 2024-06-21 | 1.55 | $1.42 | 1.1M |
| 2024-06-20 | 1.56 | $1.44 | 1.2M |
| 2024-06-18 | 1.57 | $1.45 | 2.6M |
| 2024-06-17 | 1.58 | $1.51 | 1.8M |
| 2024-06-14 | 1.59 | $1.61 | 1.8M |
| 2024-06-13 | 1.59 | $1.68 | 1.8M |
| 2024-06-12 | 1.58 | $1.67 | 6.1M |
| 2024-06-11 | 1.57 | $1.71 | 1.2M |
| 2024-06-10 | 1.56 | $1.78 | 1.4M |
| 2024-06-07 | 1.53 | $1.71 | 1.5M |
| 2024-06-06 | 1.51 | $1.60 | 1.2M |
| 2024-06-05 | 1.50 | $1.72 | 2.5M |
| 2024-06-04 | 1.48 | $1.80 | 2.7M |
| 2024-06-03 | 1.45 | $1.89 | 2.7M |
| 2024-05-31 | 1.40 | $1.68 | 1.7M |
| 2024-05-30 | 1.37 | $1.60 | 3.1M |
| 2024-05-29 | 1.35 | $1.56 | 2.8M |
| 2024-05-28 | 1.33 | $1.25 | 2.2M |
| 2024-05-24 | 1.33 | $1.37 | 4.2M |
| 2024-05-23 | 1.33 | $1.12 | 3.1M |
| 2024-05-22 | 1.35 | $1.09 | 1.8M |
| 2024-05-21 | 1.38 | $1.20 | 2.8M |
| 2024-05-20 | 1.40 | $1.26 | 1.4M |
| 2024-05-17 | 1.41 | $1.27 | 3.3M |
| 2024-05-16 | 1.43 | $1.26 | 3.7M |
| 2024-05-15 | 1.45 | $1.42 | 4.5M |
| 2024-05-14 | 1.45 | $1.74 | 3.2M |
| 2024-05-13 | 1.42 | $1.92 | 4.2M |
| 2024-05-10 | 1.36 | $1.83 | 2.9M |
| 2024-05-09 | 1.31 | $1.92 | 4.2M |
| 2024-05-08 | 1.25 | $1.77 | 5.4M |
| 2024-05-07 | 1.20 | $1.96 | 9.9M |
| 2024-05-06 | 1.12 | $2.07 | 25.0M |
| 2024-05-03 | 1.02 | $1.68 | 7.7M |
| 2024-05-02 | 0.95 | $1.73 | 11.7M |
| 2024-05-01 | 0.86 | $1.61 | 43.8M |
| 2024-04-30 | 0.78 | $1.46 | 179.5M |
| 2024-04-29 | 0.71 | $1.21 | 13.6M |
| 2024-04-26 | 0.66 | $1.11 | 9.8M |
| 2024-04-25 | 0.61 | $1.16 | 21.5M |
| 2024-04-24 | 0.56 | $1.26 | 41.1M |
| 2024-04-23 | 0.48 | $1.53 | 130.3M |
| 2024-04-22 | 0.37 | $1.29 | 410.2M |
| 2024-04-19 | 0.28 | $0.65 | 249.4M |
| 2024-04-18 | 0.24 | $0.53 | 238.0M |
| 2024-04-17 | 0.21 | $0.21 | 459512 |
| 2024-04-16 | 0.21 | $0.20 | 495300 |
| 2024-04-15 | 0.21 | $0.22 | 634492 |
| 2024-04-12 | 0.21 | $0.23 | 650396 |
| 2024-04-11 | 0.20 | $0.21 | 356612 |
| 2024-04-10 | 0.20 | $0.21 | 247812 |
| 2024-04-09 | 0.20 | $0.21 | 610312 |
| 2024-04-08 | 0.20 | $0.21 | 517232 |
| 2024-04-05 | 0.20 | $0.19 | 260340 |
| 2024-04-04 | 0.20 | $0.19 | 528548 |
| 2024-04-03 | 0.20 | $0.19 | 386776 |
| 2024-04-02 | 0.20 | $0.19 | 726008 |
| 2024-04-01 | 0.21 | $0.22 | 300988 |
| 2024-03-28 | 0.20 | $0.22 | 256156 |
| 2024-03-27 | 0.20 | $0.23 | 371648 |
| 2024-03-26 | 0.20 | $0.25 | 1.1M |
| 2024-03-25 | 0.19 | $0.21 | 969532 |
| 2024-03-22 | 0.19 | $0.19 | 690528 |
| 2024-03-21 | 0.19 | $0.17 | 232688 |
| 2024-03-20 | 0.19 | $0.17 | 631708 |
| 2024-03-19 | 0.20 | $0.17 | 176548 |
| 2024-03-18 | 0.20 | $0.18 | 270428 |
| 2024-03-15 | 0.20 | $0.18 | 315512 |
| 2024-03-14 | 0.20 | $0.18 | 192756 |
| 2024-03-13 | 0.21 | $0.19 | 341200 |
| 2024-03-12 | 0.21 | $0.19 | 158208 |
| 2024-03-11 | 0.21 | $0.20 | 344124 |
| 2024-03-08 | 0.21 | $0.21 | 280052 |
| 2024-03-07 | 0.21 | $0.20 | 434728 |
| 2024-03-06 | 0.21 | $0.22 | 579312 |
| 2024-03-05 | 0.21 | $0.21 | 278168 |
| 2024-03-04 | 0.21 | $0.20 | 264352 |
| 2024-03-01 | 0.22 | $0.20 | 169220 |
| 2024-02-29 | 0.22 | $0.20 | 389352 |
| 2024-02-28 | 0.22 | $0.21 | 512560 |
| 2024-02-27 | 0.22 | $0.22 | 478132 |
| 2024-02-26 | 0.22 | $0.23 | 264236 |
| 2024-02-23 | 0.22 | $0.23 | 310244 |
| 2024-02-22 | 0.22 | $0.24 | 328996 |
| 2024-02-21 | 0.22 | $0.24 | 498808 |
| 2024-02-20 | 0.21 | $0.23 | 539292 |
| 2024-02-16 | 0.21 | $0.25 | 677748 |
| 2024-02-15 | 0.21 | $0.25 | 2.3M |
| 2024-02-14 | 0.20 | $0.22 | 468272 |
| 2024-02-13 | 0.20 | $0.23 | 1.1M |
| 2024-02-12 | 0.20 | $0.21 | 640844 |
| 2024-02-09 | 0.20 | $0.21 | 557948 |
| 2024-02-08 | 0.19 | $0.19 | 288884 |
| 2024-02-07 | 0.20 | $0.19 | 388656 |
| 2024-02-06 | 0.20 | $0.18 | 193544 |
| 2024-02-05 | 0.20 | $0.18 | 191616 |
| 2024-02-02 | 0.20 | $0.19 | 206080 |
| 2024-02-01 | 0.20 | $0.18 | 344968 |
| 2024-01-31 | 0.20 | $0.20 | 207428 |
| 2024-01-30 | 0.20 | $0.20 | 93580 |
| 2024-01-29 | 0.20 | $0.21 | 288612 |
| 2024-01-26 | 0.20 | $0.21 | 202304 |
| 2024-01-25 | 0.20 | $0.20 | 28112 |
| 2024-01-24 | 0.20 | $0.20 | 46996 |
| 2024-01-23 | 0.20 | $0.20 | 257508 |
| 2024-01-22 | 0.20 | $0.19 | 72660 |
| 2024-01-19 | 0.21 | $0.19 | 281676 |
| 2024-01-18 | 0.21 | $0.20 | 1.2M |
| 2024-01-17 | 0.21 | $0.19 | 105276 |
| 2024-01-16 | 0.21 | $0.19 | 18516 |
| 2024-01-12 | 0.21 | $0.20 | 95864 |
| 2024-01-11 | 0.21 | $0.20 | 64628 |
| 2024-01-10 | 0.21 | $0.20 | 80400 |
| 2024-01-09 | 0.22 | $0.20 | 38160 |
| 2024-01-08 | 0.22 | $0.21 | 127312 |
| 2024-01-05 | 0.22 | $0.21 | 139136 |
| 2024-01-04 | 0.22 | $0.21 | 90528 |
| 2024-01-03 | 0.22 | $0.22 | 44480 |
| 2024-01-02 | 0.22 | $0.24 | 82960 |
| 2023-12-29 | 0.22 | $0.25 | 204184 |
| 2023-12-28 | 0.22 | $0.22 | 178632 |
| 2023-12-27 | 0.22 | $0.23 | 187696 |
| 2023-12-26 | 0.22 | $0.22 | 114700 |
| 2023-12-22 | 0.22 | $0.22 | 181300 |
| 2023-12-21 | 0.22 | $0.19 | 240056 |
| 2023-12-20 | 0.22 | $0.20 | 1.5M |
| 2023-12-19 | 0.22 | $0.20 | 37988 |
| 2023-12-18 | 0.22 | $0.20 | 101232 |
| 2023-12-15 | 0.22 | $0.19 | 50700 |
| 2023-12-14 | 0.23 | $0.20 | 86028 |
| 2023-12-13 | 0.23 | $0.19 | 103468 |
| 2023-12-12 | 0.24 | $0.20 | 100560 |
| 2023-12-11 | 0.24 | $0.21 | 145952 |
| 2023-12-08 | 0.24 | $0.22 | 128928 |
| 2023-12-07 | 0.24 | $0.23 | 72032 |
| 2023-12-06 | 0.25 | $0.23 | 70856 |
| 2023-12-05 | 0.25 | $0.24 | 115984 |
| 2023-12-04 | 0.25 | $0.24 | 58404 |
| 2023-12-01 | 0.25 | $0.24 | 42444 |
| 2023-11-30 | 0.25 | $0.24 | 35360 |
| 2023-11-29 | 0.25 | $0.24 | 94452 |
| 2023-11-28 | 0.25 | $0.24 | 39624 |
| 2023-11-27 | 0.25 | $0.24 | 116600 |
| 2023-11-24 | 0.25 | $0.25 | 68348 |
| 2023-11-22 | 0.25 | $0.24 | 45068 |
| 2023-11-21 | 0.25 | $0.25 | 68760 |
| 2023-11-20 | 0.25 | $0.26 | 115052 |
| 2023-11-17 | 0.25 | $0.26 | 138916 |
| 2023-11-16 | 0.25 | $0.25 | 108380 |
| 2023-11-15 | 0.25 | $0.27 | 208040 |
| 2023-11-14 | 0.25 | $0.29 | 345532 |
| 2023-11-13 | 0.25 | $0.25 | 114704 |
| 2023-11-10 | 0.25 | $0.24 | 82704 |
| 2023-11-09 | 0.25 | $0.23 | 415992 |
| 2023-11-08 | 0.25 | $0.25 | 679236 |
| 2023-11-07 | 0.25 | $0.24 | 47796 |
| 2023-11-06 | 0.25 | $0.25 | 89488 |
| 2023-11-03 | 0.25 | $0.24 | 260384 |
| 2023-11-02 | 0.26 | $0.24 | 128244 |
| 2023-11-01 | 0.26 | $0.23 | 68996 |
| 2023-10-31 | 0.26 | $0.24 | 73104 |
| 2023-10-30 | 0.26 | $0.23 | 229524 |
| 2023-10-27 | 0.26 | $0.23 | 112632 |
| 2023-10-26 | 0.27 | $0.23 | 167964 |
| 2023-10-25 | 0.27 | $0.24 | 180408 |
| 2023-10-24 | 0.28 | $0.23 | 73708 |
| 2023-10-23 | 0.28 | $0.24 | 40280 |
| 2023-10-20 | 0.29 | $0.24 | 320004 |
| 2023-10-19 | 0.29 | $0.25 | 302560 |
| 2023-10-18 | 0.29 | $0.24 | 211080 |
| 2023-10-17 | 0.30 | $0.25 | 925120 |
| 2023-10-16 | 0.30 | $0.25 | 4.2M |
| 2023-10-13 | 0.31 | $0.25 | 191260 |
| 2023-10-12 | 0.32 | $0.28 | 107944 |
| 2023-10-11 | 0.32 | $0.28 | 166548 |
| 2023-10-10 | 0.33 | $0.29 | 53640 |
| 2023-10-09 | 0.33 | $0.29 | 180564 |
| 2023-10-06 | 0.33 | $0.30 | 77772 |
| 2023-10-05 | 0.34 | $0.29 | 122592 |
| 2023-10-04 | 0.34 | $0.30 | 200380 |
| 2023-10-03 | 0.35 | $0.29 | 235116 |
| 2023-10-02 | 0.35 | $0.29 | 207668 |
| 2023-09-29 | 0.36 | $0.31 | 257736 |
| 2023-09-28 | 0.37 | $0.33 | 34600 |
| 2023-09-27 | 0.37 | $0.34 | 92708 |
| 2023-09-26 | 0.37 | $0.33 | 109212 |
| 2023-09-25 | 0.38 | $0.34 | 302544 |
| 2023-09-22 | 0.38 | $0.36 | 230524 |
| 2023-09-21 | 0.38 | $0.36 | 212872 |
| 2023-09-20 | 0.39 | $0.38 | 652404 |
| 2023-09-19 | 0.39 | $0.37 | 199720 |
| 2023-09-18 | 0.39 | $0.37 | 297752 |
| 2023-09-15 | 0.39 | $0.39 | 196200 |
| 2023-09-14 | 0.39 | $0.39 | 365164 |
| 2023-09-13 | 0.39 | $0.39 | 466420 |
| 2023-09-12 | 0.39 | $0.40 | 1.2M |
| 2023-09-11 | 0.39 | $0.38 | 2.1M |
| 2023-09-08 | 0.39 | $0.40 | 26.1M |
| 2023-09-07 | 0.39 | $0.37 | 3.7M |
| 2023-09-06 | 0.40 | $0.34 | 122896 |
| 2023-09-05 | 0.40 | $0.35 | 104120 |
| 2023-09-01 | 0.41 | $0.35 | 233104 |
| 2023-08-31 | 0.42 | $0.33 | 271276 |
| 2023-08-30 | 0.43 | $0.33 | 500596 |
| 2023-08-29 | 0.44 | $0.33 | 244976 |
| 2023-08-28 | 0.45 | $0.32 | 232652 |
| 2023-08-25 | 0.46 | $0.32 | 692000 |
| 2023-08-24 | 0.48 | $0.35 | 436432 |
| 2023-08-23 | 0.49 | $0.40 | 145520 |
| 2023-08-22 | 0.50 | $0.40 | 298500 |
| 2023-08-21 | 0.51 | $0.41 | 436788 |
| 2023-08-18 | 0.52 | $0.42 | 479376 |
| 2023-08-17 | 0.53 | $0.43 | 640824 |
| 2023-08-16 | 0.54 | $0.45 | 1.4M |
| 2023-08-15 | 0.55 | $0.41 | 2.5M |
| 2023-08-14 | 0.57 | $0.50 | 17.1M |
| 2023-08-11 | 0.57 | $0.45 | 2.6M |
| 2023-08-10 | 0.59 | $0.46 | 259772 |
| 2023-08-09 | 0.60 | $0.46 | 806756 |
| 2023-08-08 | 0.62 | $0.49 | 643156 |
| 2023-08-07 | 0.63 | $0.54 | 655388 |
| 2023-08-04 | 0.64 | $0.60 | 199264 |
| 2023-08-03 | 0.64 | $0.58 | 252620 |
| 2023-08-02 | 0.65 | $0.60 | 366756 |
| 2023-08-01 | 0.66 | $0.63 | 1.1M |
| 2023-07-31 | 0.66 | $0.63 | 520276 |
| 2023-07-28 | 0.66 | $0.64 | 932176 |
| 2023-07-27 | 0.67 | $0.58 | 279160 |
| 2023-07-26 | 0.67 | $0.59 | 123080 |
| 2023-07-25 | 0.68 | $0.58 | 328652 |
| 2023-07-24 | 0.69 | $0.60 | 577364 |
| 2023-07-21 | 0.71 | $0.65 | 326080 |
| 2023-07-20 | 0.71 | $0.63 | 529808 |
| 2023-07-19 | 0.72 | $0.68 | 1.1M |
| 2023-07-18 | 0.72 | $0.67 | 161220 |
| 2023-07-17 | 0.73 | $0.68 | 192832 |
| 2023-07-14 | 0.74 | $0.69 | 170688 |
| 2023-07-13 | 0.74 | $0.69 | 155400 |
| 2023-07-12 | 0.74 | $0.70 | 231184 |
| 2023-07-11 | 0.75 | $0.71 | 243992 |
| 2023-07-10 | 0.75 | $0.73 | 243644 |
| 2023-07-07 | 0.76 | $0.71 | 171836 |
| 2023-07-06 | 0.76 | $0.71 | 442116 |
| 2023-07-05 | 0.77 | $0.72 | 469116 |
| 2023-07-03 | 0.77 | $0.75 | 1.9M |
| 2023-06-30 | 0.77 | $0.74 | 327940 |
| 2023-06-29 | 0.78 | $0.73 | 573272 |
| 2023-06-28 | 0.78 | $0.74 | 155880 |
| 2023-06-27 | 0.78 | $0.73 | 129932 |
| 2023-06-26 | 0.79 | $0.74 | 138016 |
| 2023-06-23 | 0.80 | $0.73 | 239092 |
| 2023-06-22 | 0.80 | $0.73 | 293244 |
| 2023-06-21 | 0.81 | $0.73 | 439724 |
| 2023-06-20 | 0.82 | $0.76 | 314000 |
| 2023-06-16 | 0.83 | $0.77 | 532260 |
| 2023-06-15 | 0.83 | $0.79 | 1.5M |
| 2023-06-14 | 0.84 | $0.80 | 461388 |
| 2023-06-13 | 0.84 | $0.80 | 561116 |
| 2023-06-12 | 0.85 | $0.80 | 473656 |
| 2023-06-09 | 0.85 | $0.83 | 305956 |
| 2023-06-08 | 0.85 | $0.85 | 556644 |
| 2023-06-07 | 0.85 | $0.81 | 529176 |
| 2023-06-06 | 0.86 | $0.79 | 1.1M |
| 2023-06-05 | 0.87 | $0.80 | 1.1M |
| 2023-06-02 | 0.87 | $0.82 | 2.0M |
| 2023-06-01 | 0.88 | $0.90 | 14.0M |
| 2023-05-31 | 0.88 | $0.84 | 442148 |
| 2023-05-30 | 0.88 | $0.77 | 478044 |
| 2023-05-26 | 0.89 | $0.78 | 267420 |
| 2023-05-25 | 0.91 | $0.77 | 381384 |
| 2023-05-24 | 0.92 | $0.82 | 556864 |
| 2023-05-23 | 0.93 | $0.82 | 339828 |
| 2023-05-22 | 0.95 | $0.81 | 486424 |
| 2023-05-19 | 0.96 | $0.81 | 1.0M |
| 2023-05-18 | 0.98 | $0.85 | 352552 |
| 2023-05-17 | 0.99 | $0.84 | 756352 |
| 2023-05-16 | 1.01 | $0.91 | 293744 |
| 2023-05-15 | 1.02 | $0.91 | 1.0M |
| 2023-05-12 | 1.03 | $0.94 | 568136 |
| 2023-05-11 | 1.04 | $1.00 | 308388 |
| 2023-05-10 | 1.04 | $1.06 | 363604 |
| 2023-05-09 | 1.04 | $1.04 | 1.2M |
| 2023-05-08 | 1.04 | $1.04 | 1.1M |
| 2023-05-05 | 1.04 | $1.09 | 12.6M |
| 2023-05-04 | 1.03 | $0.96 | 1.5M |
| 2023-05-03 | 1.04 | $1.17 | 1.5M |
| 2023-05-02 | 1.02 | $1.41 | 20.7M |
| 2023-05-01 | 0.98 | $1.04 | 4.0M |
| 2023-04-28 | 0.98 | $1.19 | 61.0M |
| 2023-04-27 | 0.95 | $0.87 | 298304 |
| 2023-04-26 | 0.96 | $0.97 | 15724 |
| 2023-04-25 | 0.96 | $0.98 | 117192 |
| 2023-04-24 | 0.96 | $1.15 | 393148 |
| 2023-04-21 | 0.94 | $1.03 | 153984 |
| 2023-04-20 | 0.93 | $1.03 | 123788 |
| 2023-04-19 | 0.92 | $0.96 | 52792 |
| 2023-04-18 | 0.92 | $1.02 | 233588 |
| 2023-04-17 | 0.91 | $0.98 | 476028 |
| 2023-04-14 | 0.90 | $0.88 | 85752 |
| 2023-04-13 | 0.90 | $0.76 | 32664 |
| 2023-04-12 | 0.92 | $0.78 | 41252 |
| 2023-04-11 | 0.93 | $0.79 | 33152 |
| 2023-04-10 | 0.95 | $0.85 | 65808 |
| 2023-04-06 | 0.96 | $0.80 | 50952 |
| 2023-04-05 | 0.97 | $0.76 | 159492 |
| 2023-04-04 | 1.00 | $0.76 | 65832 |
| 2023-04-03 | 1.02 | $0.79 | 70244 |
| 2023-03-31 | 1.05 | $0.84 | 98008 |
| 2023-03-30 | 1.07 | $0.97 | 226708 |
| 2023-03-29 | 1.08 | $1.00 | 230000 |
| 2023-03-28 | 1.09 | $1.34 | 133616 |
| 2023-03-27 | 1.06 | $1.37 | 1.1M |
| 2023-03-24 | 1.03 | $1.26 | 525504 |
| 2023-03-23 | 1.01 | $1.02 | 78884 |
| 2023-03-22 | 1.00 | $0.80 | 45532 |
| 2023-03-21 | 1.03 | $0.87 | 38848 |
| 2023-03-20 | 1.04 | $0.81 | 30768 |
| 2023-03-17 | 1.07 | $0.84 | 8960 |
| 2023-03-16 | 1.09 | $0.86 | 10664 |
| 2023-03-15 | 1.12 | $0.89 | 100200 |
| 2023-03-14 | 1.14 | $0.97 | 13852 |
| 2023-03-13 | 1.16 | $0.97 | 56728 |
| 2023-03-10 | 1.18 | $1.09 | 8080 |
| 2023-03-09 | 1.19 | $1.09 | 19264 |
| 2023-03-08 | 1.20 | $1.18 | 94180 |
| 2023-03-07 | 1.20 | $1.28 | 459004 |
| 2023-03-06 | 1.19 | $1.21 | 42540 |
| 2023-03-03 | 1.19 | $1.28 | 23004 |
| 2023-03-02 | 1.18 | $1.29 | 271616 |
| 2023-03-01 | 1.16 | $1.29 | 312832 |
| 2023-02-28 | 1.15 | $1.05 | 13172 |
| 2023-02-27 | 1.16 | $1.10 | 7300 |
| 2023-02-24 | 1.17 | $1.08 | 50804 |
| 2023-02-23 | 1.18 | $1.09 | 74372 |
| 2023-02-22 | 1.19 | $1.16 | 57880 |
| 2023-02-21 | 1.19 | $1.09 | 27144 |
| 2023-02-17 | 1.20 | $1.16 | 92528 |
| 2023-02-16 | 1.20 | $1.10 | 63684 |
| 2023-02-15 | 1.22 | $1.18 | 19112 |
| 2023-02-14 | 1.22 | $1.14 | 13944 |
| 2023-02-13 | 1.23 | $1.11 | 3164 |
| 2023-02-10 | 1.24 | $1.05 | 14404 |
| 2023-02-09 | 1.26 | $1.15 | 22432 |
| 2023-02-08 | 1.27 | $1.11 | 4172 |
| 2023-02-07 | 1.29 | $1.17 | 13964 |
| 2023-02-06 | 1.30 | $1.20 | 41404 |
| 2023-02-03 | 1.31 | $1.12 | 29512 |
| 2023-02-02 | 1.33 | $1.17 | 22640 |
| 2023-02-01 | 1.35 | $1.18 | 32552 |
| 2023-01-31 | 1.37 | $1.25 | 30052 |
| 2023-01-30 | 1.38 | $1.26 | 36208 |
| 2023-01-27 | 1.39 | $1.17 | 21460 |
| 2023-01-26 | 1.42 | $1.24 | 38176 |
| 2023-01-25 | 1.43 | $1.23 | 202428 |
| 2023-01-24 | 1.46 | $1.39 | 196420 |
| 2023-01-23 | 1.46 | $1.59 | 392792 |
| 2023-01-20 | 1.45 | $1.29 | 137520 |
| 2023-01-19 | 1.47 | $1.36 | 52064 |
| 2023-01-18 | 1.48 | $1.44 | 130712 |
| 2023-01-17 | 1.48 | $1.51 | 494472 |
| 2023-01-13 | 1.48 | $2.13 | 740296 |
| 2023-01-12 | 1.41 | $2.71 | 3.2M |
| 2023-01-11 | 1.27 | $1.73 | 205260 |
| 2023-01-10 | 1.22 | $1.65 | 260592 |
| 2023-01-09 | 1.18 | $1.32 | 179448 |
| 2023-01-06 | 1.16 | $1.27 | 1.1M |
| 2023-01-05 | 1.15 | $0.96 | 2.8M |
| 2023-01-04 | 1.17 | $0.82 | 29924 |
| 2023-01-03 | 1.21 | $0.79 | 20096 |
| 2022-12-30 | 1.25 | $0.80 | 14964 |
| 2022-12-29 | 1.30 | $0.73 | 18948 |
| 2022-12-28 | 1.36 | $0.83 | 24444 |
| 2022-12-27 | 1.42 | $0.88 | 13836 |
| 2022-12-23 | 1.48 | $0.96 | 52144 |
| 2022-12-22 | 1.53 | $1.08 | 62484 |
| 2022-12-21 | 1.58 | $1.01 | 44448 |
| 2022-12-20 | 1.64 | $0.95 | 44192 |
| 2022-12-19 | 1.71 | $1.13 | 103668 |
| 2022-12-16 | 1.77 | $1.17 | 49924 |
| 2022-12-15 | 1.84 | $1.03 | 12920 |
| 2022-12-14 | 1.92 | $1.08 | 24988 |
| 2022-12-13 | 2.01 | $1.07 | 31428 |
| 2022-12-12 | 2.11 | $1.05 | 132360 |
| 2022-12-09 | 2.22 | $1.29 | 92360 |
| 2022-12-08 | 2.32 | $1.20 | 36772 |
| 2022-12-07 | 2.44 | $1.22 | 27052 |
| 2022-12-06 | 2.56 | $1.25 | 82828 |
| 2022-12-05 | 2.70 | $1.34 | 67900 |
| 2022-12-02 | 2.84 | $1.39 | 93392 |
| 2022-12-01 | 3.00 | $1.41 | 143540 |
| 2022-11-30 | 3.17 | $1.52 | 402464 |
| 2022-11-29 | 3.34 | $1.48 | 237288 |
| 2022-11-28 | 3.53 | $1.78 | 216104 |
| 2022-11-25 | 3.72 | $2.26 | 96368 |
| 2022-11-23 | 3.87 | $2.47 | 152244 |
| 2022-11-22 | 4.02 | $2.57 | 377388 |
| 2022-11-21 | 4.17 | $3.26 | 702596 |
| 2022-11-18 | 4.27 | $3.50 | 7.4M |
| 2022-11-17 | 4.35 | $2.32 | 106576 |
| 2022-11-16 | 4.56 | $2.43 | 164940 |
| 2022-11-15 | 4.79 | $2.58 | 388008 |
| 2022-11-14 | 5.02 | $2.95 | 500348 |
| 2022-11-11 | 5.24 | $3.68 | 7.7M |
| 2022-11-10 | 5.40 | $2.84 | 382256 |
| 2022-11-09 | 5.67 | $5.78 | 62220 |
| 2022-11-08 | 5.66 | $5.68 | 47828 |
| 2022-11-07 | 5.66 | $4.88 | 210848 |
| 2022-11-04 | 5.74 | $3.83 | 134220 |
| 2022-11-03 | 5.94 | $6.02 | 86688 |
| 2022-11-02 | 5.93 | $5.95 | 13852 |
| 2022-11-01 | 5.93 | $5.95 | 154400 |
| 2022-10-31 | 5.93 | $5.94 | 44212 |
| 2022-10-28 | 5.93 | $5.93 | — |
| 2022-10-27 | 5.92 | $5.93 | 484 |
| 2022-10-26 | 5.92 | $5.93 | 192 |
| 2022-10-25 | 5.92 | $5.94 | 339 |
| 2022-10-24 | 5.92 | $5.94 | 266 |
| 2022-10-21 | 5.92 | $5.94 | 264 |
| 2022-10-20 | 5.92 | $5.93 | 230 |
| 2022-10-19 | 5.92 | $5.93 | 212 |
| 2022-10-18 | 5.91 | $5.93 | 888 |
| 2022-10-17 | 5.91 | $5.93 | 17620 |
| 2022-10-14 | 5.91 | $5.94 | 776 |
| 2022-10-13 | 5.91 | $5.92 | 194 |
| 2022-10-12 | 5.91 | $5.92 | 194 |
| 2022-10-11 | 5.91 | $5.92 | — |
| 2022-10-10 | 5.90 | $5.92 | — |
| 2022-10-07 | 5.90 | $5.92 | 9328 |
| 2022-10-06 | 5.90 | $5.91 | 11496 |
| 2022-10-05 | 5.90 | $5.86 | 5828 |
| 2022-10-04 | 5.90 | $5.91 | 5812 |
| 2022-10-03 | 5.90 | $5.91 | — |
| 2022-09-30 | 5.90 | $5.91 | 54464 |
| 2022-09-29 | 5.90 | $5.90 | 19368 |
| 2022-09-28 | 5.90 | $5.90 | 36312 |
| 2022-09-27 | 5.90 | $5.90 | 10792 |
| 2022-09-26 | 5.90 | $5.91 | — |
| 2022-09-23 | 5.90 | $5.91 | 119644 |
| 2022-09-22 | 5.90 | $5.91 | — |
| 2022-09-21 | 5.90 | $5.91 | 6944 |
| 2022-09-20 | 5.90 | $5.90 | — |
| 2022-09-19 | 5.90 | $5.90 | 408 |
| 2022-09-16 | 5.90 | $5.91 | — |
| 2022-09-15 | 5.90 | $5.91 | — |
| 2022-09-14 | 5.90 | $5.91 | 19584 |
| 2022-09-13 | 5.89 | $5.91 | 2536 |
| 2022-09-12 | 5.89 | $5.90 | — |
| 2022-09-09 | 5.89 | $5.90 | — |
| 2022-09-08 | 5.89 | $5.90 | 10648 |
| 2022-09-07 | 5.89 | $5.90 | 11084 |
| 2022-09-06 | 5.89 | $5.90 | 420 |
| 2022-09-02 | 5.89 | $5.89 | 2212 |
| 2022-09-01 | 5.89 | $5.89 | — |
| 2022-08-31 | 5.89 | $5.89 | — |
| 2022-08-30 | 5.89 | $5.89 | — |
| 2022-08-29 | 5.89 | $5.89 | — |
| 2022-08-26 | 5.89 | $5.89 | — |
| 2022-08-25 | 5.88 | $5.89 | 57496 |
| 2022-08-24 | 5.88 | $5.89 | — |
| 2022-08-23 | 5.88 | $5.89 | 3100 |
| 2022-08-22 | 5.88 | $5.90 | — |
| 2022-08-19 | 5.88 | $5.90 | — |
| 2022-08-18 | 5.88 | $5.90 | 804 |
| 2022-08-17 | 5.88 | $5.89 | — |
| 2022-08-16 | 5.88 | $5.89 | — |
| 2022-08-15 | 5.87 | $5.89 | — |
| 2022-08-12 | 5.87 | $5.89 | 1276 |
| 2022-08-11 | 5.87 | $5.87 | 192 |
| 2022-08-10 | 5.87 | $5.87 | 192 |
| 2022-08-09 | 5.87 | $5.88 | — |
| 2022-08-08 | 5.87 | $5.88 | 216 |
| 2022-08-05 | 5.87 | $5.87 | — |
| 2022-08-04 | 5.87 | $5.87 | — |
| 2022-08-03 | 5.87 | $5.87 | 584 |
| 2022-08-02 | 5.87 | $5.87 | — |
| 2022-08-01 | 5.87 | $5.87 | — |
| 2022-07-29 | 5.87 | $5.87 | 268 |
| 2022-07-28 | 5.87 | $5.87 | — |
| 2022-07-27 | 5.87 | $5.87 | — |
| 2022-07-26 | 5.87 | $5.87 | — |
| 2022-07-25 | 5.87 | $5.87 | 776 |
| 2022-07-22 | 5.87 | $5.87 | — |
| 2022-07-21 | 5.87 | $5.87 | — |
| 2022-07-20 | 5.87 | $5.87 | 3872 |
| 2022-07-19 | 5.87 | $5.86 | 4840 |
| 2022-07-18 | 5.87 | $5.87 | 21640 |
| 2022-07-15 | 5.87 | $5.87 | 40436 |
| 2022-07-14 | 5.87 | $5.87 | — |
| 2022-07-13 | 5.87 | $5.87 | — |
| 2022-07-12 | 5.86 | $5.87 | — |
| 2022-07-11 | 5.86 | $5.87 | — |
| 2022-07-08 | 5.86 | $5.87 | — |
| 2022-07-07 | 5.86 | $5.87 | — |
| 2022-07-06 | 5.86 | $5.87 | — |
| 2022-07-05 | 5.86 | $5.87 | — |
| 2022-07-01 | 5.86 | $5.87 | — |
| 2022-06-30 | 5.86 | $5.87 | — |
| 2022-06-29 | 5.86 | $5.87 | — |
| 2022-06-28 | 5.86 | $5.87 | — |
| 2022-06-27 | 5.86 | $5.87 | — |
| 2022-06-24 | 5.85 | $5.87 | — |
| 2022-06-23 | 5.85 | $5.87 | 33440 |
| 2022-06-22 | 5.85 | $5.86 | — |
| 2022-06-21 | 5.85 | $5.86 | 13188 |
| 2022-06-17 | 5.85 | $5.86 | — |
| 2022-06-16 | 5.85 | $5.86 | — |
| 2022-06-15 | 5.84 | $5.86 | 1068 |
| 2022-06-14 | 5.84 | $5.86 | 580 |
| 2022-06-13 | 5.84 | $5.86 | — |
| 2022-06-10 | 5.84 | $5.86 | — |
| 2022-06-09 | 5.84 | $5.86 | — |
| 2022-06-08 | 5.84 | $5.86 | 608 |
| 2022-06-07 | 5.83 | $5.85 | 848 |
| 2022-06-06 | 5.83 | $5.83 | — |
| 2022-06-03 | 5.83 | $5.83 | — |
| 2022-06-02 | 5.83 | $5.83 | — |
| 2022-06-01 | 5.83 | $5.83 | — |
| 2022-05-31 | 5.83 | $5.83 | — |
| 2022-05-27 | 5.83 | $5.83 | — |
| 2022-05-26 | 5.83 | $5.83 | 7972 |
| 2022-05-25 | 5.83 | $5.83 | — |
| 2022-05-24 | 5.83 | $5.83 | 6776 |
| 2022-05-23 | 5.83 | $5.83 | — |
| 2022-05-20 | 5.83 | $5.83 | 18608 |
| 2022-05-19 | 5.83 | $5.83 | — |
| 2022-05-18 | 5.83 | $5.83 | 240 |
| 2022-05-17 | 5.83 | $5.83 | — |
| 2022-05-16 | 5.83 | $5.83 | — |
| 2022-05-13 | 5.83 | $5.83 | — |
| 2022-05-12 | 5.83 | $5.83 | 208 |
| 2022-05-11 | 5.83 | $5.85 | — |
| 2022-05-10 | 5.83 | $5.85 | 368 |
| 2022-05-09 | 5.83 | $5.85 | 7572 |
| 2022-05-06 | 5.83 | $5.85 | 16668 |
| 2022-05-05 | 5.82 | $5.87 | 568 |
| 2022-05-04 | 5.82 | $5.85 | 192 |
| 2022-05-03 | 5.82 | $5.83 | 4816 |
| 2022-05-02 | 5.82 | $5.83 | 2576 |
| 2022-04-29 | 5.81 | $5.85 | 368 |
| 2022-04-28 | 5.81 | $5.83 | 2844 |
| 2022-04-27 | 5.81 | $5.88 | 7444 |
| 2022-04-26 | 5.80 | $5.83 | 1116 |
| 2022-04-25 | 5.80 | $5.83 | 316 |
| 2022-04-22 | 5.79 | $5.82 | — |
| 2022-04-21 | 5.79 | $5.82 | 3108 |
| 2022-04-20 | 5.79 | $5.82 | — |
| 2022-04-19 | 5.79 | $5.82 | 6908 |
| 2022-04-18 | 5.78 | $5.80 | 5704 |
| 2022-04-14 | 5.78 | $5.81 | 780 |
| 2022-04-13 | 5.78 | $5.81 | 980 |
| 2022-04-12 | 5.77 | $5.81 | 95524 |
| 2022-04-11 | 5.77 | $5.78 | 23584 |
| 2022-04-08 | 5.77 | $5.78 | 9036 |
| 2022-04-07 | 5.77 | $5.78 | 7544 |
| 2022-04-06 | 5.77 | $5.78 | 1516 |
| 2022-04-05 | 5.76 | $5.78 | 8532 |
| 2022-04-04 | 5.76 | $5.78 | 62752 |
| 2022-04-01 | 5.76 | $5.76 | — |
| 2022-03-31 | 5.76 | $5.76 | 816 |
| 2022-03-30 | 5.76 | $5.76 | 8036 |
| 2022-03-29 | 5.76 | $5.77 | 7840 |
| 2022-03-28 | 5.76 | $5.77 | 2172 |
| 2022-03-25 | 5.76 | $5.76 | 194 |
| 2022-03-24 | 5.76 | $5.76 | — |
| 2022-03-23 | 5.76 | $5.76 | — |
| 2022-03-22 | 5.76 | $5.76 | 15564 |
| 2022-03-21 | 5.76 | $5.77 | — |
| 2022-03-18 | 5.76 | $5.77 | 580 |
| 2022-03-17 | 5.75 | $5.76 | — |
| 2022-03-16 | 5.75 | $5.76 | 5328 |
| 2022-03-15 | 5.75 | $5.77 | 968 |
| 2022-03-14 | 5.75 | $5.77 | — |
| 2022-03-11 | 5.75 | $5.77 | — |
| 2022-03-10 | 5.75 | $5.77 | 656 |
| 2022-03-09 | 5.74 | $5.75 | — |
| 2022-03-08 | 5.74 | $5.75 | — |
| 2022-03-07 | 5.74 | $5.75 | — |
| 2022-03-04 | 5.74 | $5.75 | 1956 |
| 2022-03-03 | 5.74 | $5.75 | 13560 |
| 2022-03-02 | 5.74 | $5.75 | 9532 |
| 2022-03-01 | 5.74 | $5.75 | — |
| 2022-02-28 | 5.74 | $5.75 | 392 |
| 2022-02-25 | 5.74 | $5.75 | 240 |
| 2022-02-24 | 5.74 | $5.75 | 2384 |
| 2022-02-23 | 5.73 | $5.75 | 9708 |
| 2022-02-22 | 5.73 | $5.75 | — |
| 2022-02-18 | 5.73 | $5.75 | 7752 |
| 2022-02-17 | 5.73 | $5.75 | — |
| 2022-02-16 | 5.73 | $5.75 | 856 |
| 2022-02-15 | 5.72 | $5.75 | — |
| 2022-02-14 | 5.72 | $5.75 | — |
| 2022-02-11 | 5.72 | $5.75 | — |
| 2022-02-10 | 5.71 | $5.75 | — |
| 2022-02-09 | 5.71 | $5.75 | 636 |
| 2022-02-08 | 5.71 | $5.77 | 100216 |
| 2022-02-07 | 5.70 | $5.70 | — |
| 2022-02-04 | 5.70 | $5.70 | — |
| 2022-02-03 | 5.70 | $5.70 | — |
| 2022-02-02 | 5.70 | $5.70 | 408 |
| 2022-02-01 | 5.70 | $5.70 | — |
| 2022-01-31 | 5.70 | $5.70 | 208 |
| 2022-01-28 | 5.70 | $5.70 | 780 |
| 2022-01-27 | 5.70 | $5.70 | 9896 |
| 2022-01-26 | 5.70 | $5.70 | 192 |
| 2022-01-25 | 5.70 | $5.71 | 2984 |
| 2022-01-24 | 5.70 | $5.70 | 8292 |
| 2022-01-21 | 5.70 | $5.69 | 1140 |
| 2022-01-20 | 5.70 | $5.70 | — |
| 2022-01-19 | 5.70 | $5.70 | 812 |
| 2022-01-18 | 5.70 | $5.70 | — |
| 2022-01-14 | 5.70 | $5.70 | 740 |
| 2022-01-13 | 5.70 | $5.70 | 212 |
| 2022-01-12 | 5.70 | $5.70 | — |
| 2022-01-11 | 5.70 | $5.70 | — |
| 2022-01-10 | 5.69 | $5.70 | — |
| 2022-01-07 | 5.69 | $5.70 | 387 |
| 2022-01-06 | 5.69 | $5.70 | — |
| 2022-01-05 | 5.69 | $5.70 | — |
| 2022-01-04 | 5.69 | $5.70 | — |
| 2022-01-03 | 5.69 | $5.70 | 364 |
| 2021-12-31 | 5.69 | $5.69 | — |
| 2021-12-30 | 5.69 | $5.69 | 296 |
| 2021-12-29 | 5.69 | $5.69 | — |
| 2021-12-28 | 5.69 | $5.69 | — |
| 2021-12-27 | 5.69 | $5.69 | — |
| 2021-12-23 | 5.69 | $5.69 | 580 |
| 2021-12-22 | 5.69 | $5.69 | 548 |
| 2021-12-21 | 5.69 | $5.69 | — |
| 2021-12-20 | 5.69 | $5.69 | — |
| 2021-12-17 | 5.69 | $5.69 | 1876 |
| 2021-12-16 | 5.69 | $5.70 | 580 |
| 2021-12-15 | 5.69 | $5.69 | — |
| 2021-12-14 | 5.69 | $5.69 | 1680 |
| 2021-12-13 | 5.69 | $5.69 | 9780 |
| 2021-12-10 | 5.69 | $5.71 | 3992 |
| 2021-12-09 | 5.69 | $5.69 | 26496 |
| 2021-12-08 | 5.69 | $5.69 | 14556 |
| 2021-12-07 | 5.69 | $5.69 | 1360 |
| 2021-12-06 | 5.69 | $5.69 | 696 |
| 2021-12-03 | 5.69 | $5.69 | — |
| 2021-12-02 | 5.69 | $5.69 | 264 |
| 2021-12-01 | 5.69 | $5.69 | 11936 |
| 2021-11-30 | 5.69 | $5.69 | 492 |
| 2021-11-29 | 5.69 | $5.70 | 628 |
| 2021-11-26 | 5.68 | $5.69 | 10064 |
| 2021-11-24 | 5.68 | $5.71 | — |
| 2021-11-23 | 5.68 | $5.71 | 1352 |
| 2021-11-22 | 5.68 | $5.70 | 448 |
| 2021-11-19 | 5.68 | $5.68 | 1104 |
| 2021-11-18 | 5.68 | $5.71 | 424 |
| 2021-11-17 | 5.67 | $5.68 | 14024 |
| 2021-11-16 | 5.67 | $5.68 | 3132 |
| 2021-11-15 | 5.67 | $5.68 | 3416 |
| 2021-11-12 | 5.67 | $5.68 | 1040 |
| 2021-11-11 | 5.67 | $5.70 | — |
| 2021-11-10 | 5.66 | $5.70 | 2256 |
| 2021-11-09 | 5.66 | $5.69 | 44972 |
| 2021-11-08 | 5.66 | $5.69 | 22428 |
| 2021-11-05 | 5.65 | $5.69 | 270940 |
| 2021-11-04 | 5.65 | $5.70 | 12448 |
| 2021-11-03 | 5.65 | $5.65 | 12288 |
| 2021-11-02 | 5.65 | $5.64 | 107300 |
| 2021-11-01 | 5.65 | $5.67 | 16448 |
| 2021-10-29 | 5.64 | $5.66 | — |
| 2021-10-28 | 5.64 | $5.66 | 360 |
| 2021-10-27 | 5.64 | $5.65 | 772 |
| 2021-10-26 | 5.64 | $5.66 | 11596 |
| 2021-10-25 | 5.64 | $5.65 | 252 |
| 2021-10-22 | 5.63 | $5.64 | 14168 |
| 2021-10-21 | 5.63 | $5.65 | 238804 |
| 2021-10-20 | 5.63 | $5.64 | 10612 |
| 2021-10-19 | 5.63 | $5.65 | 9624 |
| 2021-10-18 | 5.63 | $5.66 | 42988 |
| 2021-10-15 | 5.63 | $5.65 | 106064 |
| 2021-10-14 | 5.62 | $5.65 | 129520 |
| 2021-10-13 | 5.62 | $5.64 | 19632 |
| 2021-10-12 | 5.62 | $5.64 | — |
| 2021-10-11 | 5.62 | $5.64 | 19636 |
| 2021-10-08 | 5.61 | $5.62 | 1108 |
| 2021-10-07 | 5.61 | $5.63 | 1676 |
| 2021-10-06 | 5.61 | $5.62 | 1128 |
| 2021-10-05 | 5.61 | $5.63 | 77124 |
| 2021-10-04 | 5.61 | $5.62 | — |
| 2021-10-01 | 5.61 | $5.62 | — |
| 2021-09-30 | 5.61 | $5.62 | 43136 |
| 2021-09-29 | 5.60 | $5.62 | 18696 |
| 2021-09-28 | 5.60 | $5.62 | — |
| 2021-09-27 | 5.60 | $5.62 | 1236 |
| 2021-09-24 | 5.60 | $5.63 | — |
| 2021-09-23 | 5.60 | $5.62 | 61760 |
| 2021-09-22 | 5.59 | $5.62 | 924 |
| 2021-09-21 | 5.59 | $5.61 | 8068 |
| 2021-09-20 | 5.59 | $5.60 | 804 |
| 2021-09-17 | 5.59 | $5.60 | 107620 |
| 2021-09-16 | 5.59 | $5.58 | — |
| 2021-09-15 | 5.59 | $5.58 | 18768 |
| 2021-09-14 | 5.59 | $5.59 | — |
| 2021-09-13 | 5.59 | $5.59 | — |
| 2021-09-10 | 5.59 | $5.59 | — |
| 2021-09-09 | 5.59 | $5.59 | — |
| 2021-09-08 | 5.59 | $5.59 | 7744 |
| 2021-09-07 | 5.59 | $5.60 | 452 |
| 2021-09-03 | 5.59 | $5.60 | 1376 |
| 2021-09-02 | 5.58 | $5.60 | 272 |
| 2021-09-01 | 5.58 | $5.59 | 376 |
| 2021-08-31 | 5.58 | $5.59 | — |
| 2021-08-30 | 5.58 | $5.59 | 644 |
| 2021-08-27 | 5.58 | $5.59 | 212 |
| 2021-08-26 | 5.58 | $5.59 | 2360 |
| 2021-08-25 | 5.58 | $5.59 | — |
| 2021-08-24 | 5.57 | $5.59 | — |
| 2021-08-23 | 5.57 | $5.59 | 1936 |
| 2021-08-20 | 5.57 | $5.60 | 9488 |
| 2021-08-19 | 5.57 | $5.59 | — |
| 2021-08-18 | 5.57 | $5.59 | 28724 |
| 2021-08-17 | 5.56 | $5.60 | 256 |
| 2021-08-16 | 5.56 | $5.58 | 2300 |
| 2021-08-13 | 5.56 | $5.58 | 17160 |
| 2021-08-12 | 5.56 | $5.58 | 99744 |
| 2021-08-11 | 5.55 | $5.57 | 90452 |
| 2021-08-10 | 5.55 | $5.56 | 96376 |
| 2021-08-09 | 5.55 | $5.55 | 7808 |
| 2021-08-06 | 5.55 | $5.55 | 20940 |
| 2021-08-05 | 5.55 | $5.55 | 4224 |
| 2021-08-04 | 5.55 | $5.56 | 196 |
| 2021-08-03 | 5.55 | $5.56 | 4400 |
| 2021-08-02 | 5.55 | $5.54 | 96560 |
| 2021-07-30 | 5.55 | $5.55 | 1380 |
| 2021-07-29 | 5.55 | $5.55 | — |
| 2021-07-28 | 5.55 | $5.55 | 568 |
| 2021-07-27 | 5.55 | $5.55 | — |
| 2021-07-26 | 5.55 | $5.55 | 3016 |
| 2021-07-23 | 5.55 | $5.56 | 2240 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.27
2024-10-15
Close Price
$1.40
Vol: 4.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.19
Average
2.87
Maximum
5.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-10-15 | 1.27 | $1.40 | 4.1M |
| 2024-10-14 | 1.25 | $1.22 | 3.6M |
| 2024-10-11 | 1.25 | $1.14 | 14.7M |
| 2024-10-10 | 1.26 | $1.03 | 2.2M |
| 2024-10-09 | 1.27 | $1.26 | 1.6M |
| 2024-10-08 | 1.27 | $1.36 | 1.2M |
| 2024-10-07 | 1.25 | $1.44 | 1.2M |
| 2024-10-04 | 1.23 | $1.58 | 1.1M |
| 2024-10-03 | 1.19 | $1.53 | 1.9M |
| 2024-10-02 | 1.15 | $1.49 | 2.2M |
| 2024-10-01 | 1.11 | $1.15 | 854476 |
| 2024-09-30 | 1.11 | $1.23 | 992140 |
| 2024-09-27 | 1.10 | $1.19 | 1.7M |
| 2024-09-26 | 1.10 | $1.17 | 1.5M |
| 2024-09-25 | 1.10 | $1.09 | 1.2M |
| 2024-09-24 | 1.10 | $1.01 | 1.2M |
| 2024-09-23 | 1.12 | $1.02 | 1.5M |
| 2024-09-20 | 1.13 | $0.96 | 3.6M |
| 2024-09-19 | 1.15 | $1.09 | 4.7M |
| 2024-09-18 | 1.16 | $1.02 | 1.8M |
| 2024-09-17 | 1.18 | $1.09 | 792224 |
| 2024-09-16 | 1.18 | $1.11 | 432540 |
| 2024-09-13 | 1.19 | $1.16 | 437112 |
| 2024-09-12 | 1.19 | $1.16 | 522700 |
| 2024-09-11 | 1.20 | $1.18 | 328712 |
| 2024-09-10 | 1.20 | $1.13 | 307404 |
| 2024-09-09 | 1.20 | $1.14 | 691340 |
| 2024-09-06 | 1.20 | $1.17 | 605164 |
| 2024-09-05 | 1.21 | $1.16 | 898708 |
| 2024-09-04 | 1.21 | $1.29 | 783868 |
| 2024-09-03 | 1.20 | $1.37 | 2.6M |
| 2024-08-30 | 1.17 | $1.31 | 743320 |
| 2024-08-29 | 1.16 | $1.32 | 1.2M |
| 2024-08-28 | 1.14 | $1.18 | 913868 |
| 2024-08-27 | 1.14 | $1.13 | 682284 |
| 2024-08-26 | 1.14 | $1.18 | 507708 |
| 2024-08-23 | 1.13 | $1.20 | 780692 |
| 2024-08-22 | 1.12 | $1.13 | 405400 |
| 2024-08-21 | 1.12 | $1.08 | 534108 |
| 2024-08-20 | 1.13 | $1.09 | 642956 |
| 2024-08-19 | 1.13 | $1.10 | 1.1M |
| 2024-08-16 | 1.14 | $1.18 | 891888 |
| 2024-08-15 | 1.13 | $1.17 | 465956 |
| 2024-08-14 | 1.13 | $1.11 | 442060 |
| 2024-08-13 | 1.13 | $1.15 | 288788 |
| 2024-08-12 | 1.13 | $1.12 | 471336 |
| 2024-08-09 | 1.14 | $1.13 | 283564 |
| 2024-08-08 | 1.14 | $1.13 | 409116 |
| 2024-08-07 | 1.14 | $1.19 | 591136 |
| 2024-08-06 | 1.14 | $1.13 | 455444 |
| 2024-08-05 | 1.15 | $1.10 | 590416 |
| 2024-08-02 | 1.16 | $1.12 | 1.5M |
| 2024-08-01 | 1.17 | $1.03 | 478692 |
| 2024-07-31 | 1.19 | $1.02 | 2.8M |
| 2024-07-30 | 1.21 | $1.11 | 941936 |
| 2024-07-29 | 1.23 | $1.17 | 684888 |
| 2024-07-26 | 1.24 | $1.23 | 365104 |
| 2024-07-25 | 1.25 | $1.24 | 581876 |
| 2024-07-24 | 1.26 | $1.18 | 539392 |
| 2024-07-23 | 1.28 | $1.17 | 890032 |
| 2024-07-22 | 1.29 | $1.21 | 580508 |
| 2024-07-19 | 1.31 | $1.16 | 851064 |
| 2024-07-18 | 1.33 | $1.12 | 879504 |
| 2024-07-17 | 1.36 | $1.19 | 757472 |
| 2024-07-16 | 1.38 | $1.23 | 792296 |
| 2024-07-15 | 1.40 | $1.23 | 888428 |
| 2024-07-12 | 1.42 | $1.31 | 1.2M |
| 2024-07-11 | 1.43 | $1.25 | 4.0M |
| 2024-07-10 | 1.46 | $1.34 | 1.2M |
| 2024-07-09 | 1.47 | $1.43 | 715788 |
| 2024-07-08 | 1.48 | $1.45 | 1.2M |
| 2024-07-05 | 1.49 | $1.38 | 922536 |
| 2024-07-03 | 1.51 | $1.46 | 514104 |
| 2024-07-02 | 1.52 | $1.46 | 923888 |
| 2024-07-01 | 1.53 | $1.49 | 860752 |
| 2024-06-28 | 1.54 | $1.58 | 1.2M |
| 2024-06-27 | 1.54 | $1.55 | 1.3M |
| 2024-06-26 | 1.55 | $1.44 | 981312 |
| 2024-06-25 | 1.57 | $1.40 | 591184 |
| 2024-06-24 | 1.58 | $1.44 | 778752 |
| 2024-06-21 | 1.60 | $1.42 | 1.1M |
| 2024-06-20 | 1.61 | $1.44 | 1.2M |
| 2024-06-18 | 1.62 | $1.45 | 2.6M |
| 2024-06-17 | 1.63 | $1.51 | 1.8M |
| 2024-06-14 | 1.63 | $1.61 | 1.8M |
| 2024-06-13 | 1.62 | $1.68 | 1.8M |
| 2024-06-12 | 1.60 | $1.67 | 6.1M |
| 2024-06-11 | 1.59 | $1.71 | 1.2M |
| 2024-06-10 | 1.57 | $1.78 | 1.4M |
| 2024-06-07 | 1.54 | $1.71 | 1.5M |
| 2024-06-06 | 1.53 | $1.60 | 1.2M |
| 2024-06-05 | 1.52 | $1.72 | 2.5M |
| 2024-06-04 | 1.50 | $1.80 | 2.7M |
| 2024-06-03 | 1.48 | $1.89 | 2.7M |
| 2024-05-31 | 1.45 | $1.68 | 1.7M |
| 2024-05-30 | 1.44 | $1.60 | 3.1M |
| 2024-05-29 | 1.43 | $1.56 | 2.8M |
| 2024-05-28 | 1.43 | $1.25 | 2.2M |
| 2024-05-24 | 1.46 | $1.37 | 4.2M |
| 2024-05-23 | 1.47 | $1.12 | 3.1M |
| 2024-05-22 | 1.51 | $1.09 | 1.8M |
| 2024-05-21 | 1.56 | $1.20 | 2.8M |
| 2024-05-20 | 1.59 | $1.26 | 1.4M |
| 2024-05-17 | 1.62 | $1.27 | 3.3M |
| 2024-05-16 | 1.64 | $1.26 | 3.7M |
| 2024-05-15 | 1.67 | $1.42 | 4.5M |
| 2024-05-14 | 1.67 | $1.74 | 3.2M |
| 2024-05-13 | 1.63 | $1.92 | 4.2M |
| 2024-05-10 | 1.57 | $1.83 | 2.9M |
| 2024-05-09 | 1.51 | $1.92 | 4.2M |
| 2024-05-08 | 1.43 | $1.77 | 5.4M |
| 2024-05-07 | 1.36 | $1.96 | 9.9M |
| 2024-05-06 | 1.26 | $2.07 | 25.0M |
| 2024-05-03 | 1.14 | $1.68 | 7.7M |
| 2024-05-02 | 1.06 | $1.73 | 11.7M |
| 2024-05-01 | 0.96 | $1.61 | 43.8M |
| 2024-04-30 | 0.86 | $1.46 | 179.5M |
| 2024-04-29 | 0.78 | $1.21 | 13.6M |
| 2024-04-26 | 0.71 | $1.11 | 9.8M |
| 2024-04-25 | 0.65 | $1.16 | 21.5M |
| 2024-04-24 | 0.58 | $1.26 | 41.1M |
| 2024-04-23 | 0.50 | $1.53 | 130.3M |
| 2024-04-22 | 0.38 | $1.29 | 410.2M |
| 2024-04-19 | 0.28 | $0.65 | 249.4M |
| 2024-04-18 | 0.24 | $0.53 | 238.0M |
| 2024-04-17 | 0.21 | $0.21 | 459512 |
| 2024-04-16 | 0.21 | $0.20 | 495300 |
| 2024-04-15 | 0.21 | $0.22 | 634492 |
| 2024-04-12 | 0.21 | $0.23 | 650396 |
| 2024-04-11 | 0.20 | $0.21 | 356612 |
| 2024-04-10 | 0.20 | $0.21 | 247812 |
| 2024-04-09 | 0.20 | $0.21 | 610312 |
| 2024-04-08 | 0.20 | $0.21 | 517232 |
| 2024-04-05 | 0.20 | $0.19 | 260340 |
| 2024-04-04 | 0.20 | $0.19 | 528548 |
| 2024-04-03 | 0.20 | $0.19 | 386776 |
| 2024-04-02 | 0.20 | $0.19 | 726008 |
| 2024-04-01 | 0.20 | $0.22 | 300988 |
| 2024-03-28 | 0.20 | $0.22 | 256156 |
| 2024-03-27 | 0.20 | $0.23 | 371648 |
| 2024-03-26 | 0.19 | $0.25 | 1.1M |
| 2024-03-25 | 0.19 | $0.21 | 969532 |
| 2024-03-22 | 0.19 | $0.19 | 690528 |
| 2024-03-21 | 0.19 | $0.17 | 232688 |
| 2024-03-20 | 0.19 | $0.17 | 631708 |
| 2024-03-19 | 0.19 | $0.17 | 176548 |
| 2024-03-18 | 0.20 | $0.18 | 270428 |
| 2024-03-15 | 0.20 | $0.18 | 315512 |
| 2024-03-14 | 0.20 | $0.18 | 192756 |
| 2024-03-13 | 0.21 | $0.19 | 341200 |
| 2024-03-12 | 0.21 | $0.19 | 158208 |
| 2024-03-11 | 0.21 | $0.20 | 344124 |
| 2024-03-08 | 0.22 | $0.21 | 280052 |
| 2024-03-07 | 0.22 | $0.20 | 434728 |
| 2024-03-06 | 0.22 | $0.22 | 579312 |
| 2024-03-05 | 0.22 | $0.21 | 278168 |
| 2024-03-04 | 0.22 | $0.20 | 264352 |
| 2024-03-01 | 0.22 | $0.20 | 169220 |
| 2024-02-29 | 0.22 | $0.20 | 389352 |
| 2024-02-28 | 0.22 | $0.21 | 512560 |
| 2024-02-27 | 0.22 | $0.22 | 478132 |
| 2024-02-26 | 0.22 | $0.23 | 264236 |
| 2024-02-23 | 0.22 | $0.23 | 310244 |
| 2024-02-22 | 0.22 | $0.24 | 328996 |
| 2024-02-21 | 0.22 | $0.24 | 498808 |
| 2024-02-20 | 0.21 | $0.23 | 539292 |
| 2024-02-16 | 0.21 | $0.25 | 677748 |
| 2024-02-15 | 0.21 | $0.25 | 2.3M |
| 2024-02-14 | 0.20 | $0.22 | 468272 |
| 2024-02-13 | 0.20 | $0.23 | 1.1M |
| 2024-02-12 | 0.19 | $0.21 | 640844 |
| 2024-02-09 | 0.19 | $0.21 | 557948 |
| 2024-02-08 | 0.19 | $0.19 | 288884 |
| 2024-02-07 | 0.19 | $0.19 | 388656 |
| 2024-02-06 | 0.19 | $0.18 | 193544 |
| 2024-02-05 | 0.19 | $0.18 | 191616 |
| 2024-02-02 | 0.20 | $0.19 | 206080 |
| 2024-02-01 | 0.20 | $0.18 | 344968 |
| 2024-01-31 | 0.20 | $0.20 | 207428 |
| 2024-01-30 | 0.20 | $0.20 | 93580 |
| 2024-01-29 | 0.20 | $0.21 | 288612 |
| 2024-01-26 | 0.20 | $0.21 | 202304 |
| 2024-01-25 | 0.20 | $0.20 | 28112 |
| 2024-01-24 | 0.20 | $0.20 | 46996 |
| 2024-01-23 | 0.20 | $0.20 | 257508 |
| 2024-01-22 | 0.20 | $0.19 | 72660 |
| 2024-01-19 | 0.20 | $0.19 | 281676 |
| 2024-01-18 | 0.21 | $0.20 | 1.2M |
| 2024-01-17 | 0.21 | $0.19 | 105276 |
| 2024-01-16 | 0.21 | $0.19 | 18516 |
| 2024-01-12 | 0.21 | $0.20 | 95864 |
| 2024-01-11 | 0.21 | $0.20 | 64628 |
| 2024-01-10 | 0.21 | $0.20 | 80400 |
| 2024-01-09 | 0.21 | $0.20 | 38160 |
| 2024-01-08 | 0.21 | $0.21 | 127312 |
| 2024-01-05 | 0.22 | $0.21 | 139136 |
| 2024-01-04 | 0.22 | $0.21 | 90528 |
| 2024-01-03 | 0.22 | $0.22 | 44480 |
| 2024-01-02 | 0.22 | $0.24 | 82960 |
| 2023-12-29 | 0.21 | $0.25 | 204184 |
| 2023-12-28 | 0.21 | $0.22 | 178632 |
| 2023-12-27 | 0.21 | $0.23 | 187696 |
| 2023-12-26 | 0.21 | $0.22 | 114700 |
| 2023-12-22 | 0.21 | $0.22 | 181300 |
| 2023-12-21 | 0.21 | $0.19 | 240056 |
| 2023-12-20 | 0.21 | $0.20 | 1.5M |
| 2023-12-19 | 0.21 | $0.20 | 37988 |
| 2023-12-18 | 0.22 | $0.20 | 101232 |
| 2023-12-15 | 0.22 | $0.19 | 50700 |
| 2023-12-14 | 0.22 | $0.20 | 86028 |
| 2023-12-13 | 0.23 | $0.19 | 103468 |
| 2023-12-12 | 0.23 | $0.20 | 100560 |
| 2023-12-11 | 0.24 | $0.21 | 145952 |
| 2023-12-08 | 0.24 | $0.22 | 128928 |
| 2023-12-07 | 0.24 | $0.23 | 72032 |
| 2023-12-06 | 0.24 | $0.23 | 70856 |
| 2023-12-05 | 0.25 | $0.24 | 115984 |
| 2023-12-04 | 0.25 | $0.24 | 58404 |
| 2023-12-01 | 0.25 | $0.24 | 42444 |
| 2023-11-30 | 0.25 | $0.24 | 35360 |
| 2023-11-29 | 0.25 | $0.24 | 94452 |
| 2023-11-28 | 0.25 | $0.24 | 39624 |
| 2023-11-27 | 0.25 | $0.24 | 116600 |
| 2023-11-24 | 0.25 | $0.25 | 68348 |
| 2023-11-22 | 0.25 | $0.24 | 45068 |
| 2023-11-21 | 0.25 | $0.25 | 68760 |
| 2023-11-20 | 0.25 | $0.26 | 115052 |
| 2023-11-17 | 0.25 | $0.26 | 138916 |
| 2023-11-16 | 0.25 | $0.25 | 108380 |
| 2023-11-15 | 0.25 | $0.27 | 208040 |
| 2023-11-14 | 0.24 | $0.29 | 345532 |
| 2023-11-13 | 0.24 | $0.25 | 114704 |
| 2023-11-10 | 0.24 | $0.24 | 82704 |
| 2023-11-09 | 0.24 | $0.23 | 415992 |
| 2023-11-08 | 0.24 | $0.25 | 679236 |
| 2023-11-07 | 0.24 | $0.24 | 47796 |
| 2023-11-06 | 0.24 | $0.25 | 89488 |
| 2023-11-03 | 0.24 | $0.24 | 260384 |
| 2023-11-02 | 0.24 | $0.24 | 128244 |
| 2023-11-01 | 0.24 | $0.23 | 68996 |
| 2023-10-31 | 0.24 | $0.24 | 73104 |
| 2023-10-30 | 0.25 | $0.23 | 229524 |
| 2023-10-27 | 0.25 | $0.23 | 112632 |
| 2023-10-26 | 0.25 | $0.23 | 167964 |
| 2023-10-25 | 0.26 | $0.24 | 180408 |
| 2023-10-24 | 0.26 | $0.23 | 73708 |
| 2023-10-23 | 0.27 | $0.24 | 40280 |
| 2023-10-20 | 0.27 | $0.24 | 320004 |
| 2023-10-19 | 0.27 | $0.25 | 302560 |
| 2023-10-18 | 0.28 | $0.24 | 211080 |
| 2023-10-17 | 0.29 | $0.25 | 925120 |
| 2023-10-16 | 0.29 | $0.25 | 4.2M |
| 2023-10-13 | 0.30 | $0.25 | 191260 |
| 2023-10-12 | 0.30 | $0.28 | 107944 |
| 2023-10-11 | 0.31 | $0.28 | 166548 |
| 2023-10-10 | 0.31 | $0.29 | 53640 |
| 2023-10-09 | 0.32 | $0.29 | 180564 |
| 2023-10-06 | 0.32 | $0.30 | 77772 |
| 2023-10-05 | 0.33 | $0.29 | 122592 |
| 2023-10-04 | 0.34 | $0.30 | 200380 |
| 2023-10-03 | 0.34 | $0.29 | 235116 |
| 2023-10-02 | 0.35 | $0.29 | 207668 |
| 2023-09-29 | 0.35 | $0.31 | 257736 |
| 2023-09-28 | 0.36 | $0.33 | 34600 |
| 2023-09-27 | 0.36 | $0.34 | 92708 |
| 2023-09-26 | 0.36 | $0.33 | 109212 |
| 2023-09-25 | 0.37 | $0.34 | 302544 |
| 2023-09-22 | 0.37 | $0.36 | 230524 |
| 2023-09-21 | 0.37 | $0.36 | 212872 |
| 2023-09-20 | 0.37 | $0.38 | 652404 |
| 2023-09-19 | 0.37 | $0.37 | 199720 |
| 2023-09-18 | 0.37 | $0.37 | 297752 |
| 2023-09-15 | 0.37 | $0.39 | 196200 |
| 2023-09-14 | 0.37 | $0.39 | 365164 |
| 2023-09-13 | 0.36 | $0.39 | 466420 |
| 2023-09-12 | 0.36 | $0.40 | 1.2M |
| 2023-09-11 | 0.36 | $0.38 | 2.1M |
| 2023-09-08 | 0.36 | $0.40 | 26.1M |
| 2023-09-07 | 0.36 | $0.37 | 3.7M |
| 2023-09-06 | 0.36 | $0.34 | 122896 |
| 2023-09-05 | 0.37 | $0.35 | 104120 |
| 2023-09-01 | 0.37 | $0.35 | 233104 |
| 2023-08-31 | 0.38 | $0.33 | 271276 |
| 2023-08-30 | 0.39 | $0.33 | 500596 |
| 2023-08-29 | 0.40 | $0.33 | 244976 |
| 2023-08-28 | 0.41 | $0.32 | 232652 |
| 2023-08-25 | 0.43 | $0.32 | 692000 |
| 2023-08-24 | 0.45 | $0.35 | 436432 |
| 2023-08-23 | 0.46 | $0.40 | 145520 |
| 2023-08-22 | 0.47 | $0.40 | 298500 |
| 2023-08-21 | 0.48 | $0.41 | 436788 |
| 2023-08-18 | 0.49 | $0.42 | 479376 |
| 2023-08-17 | 0.50 | $0.43 | 640824 |
| 2023-08-16 | 0.52 | $0.45 | 1.4M |
| 2023-08-15 | 0.53 | $0.41 | 2.5M |
| 2023-08-14 | 0.54 | $0.50 | 17.1M |
| 2023-08-11 | 0.55 | $0.45 | 2.6M |
| 2023-08-10 | 0.57 | $0.46 | 259772 |
| 2023-08-09 | 0.58 | $0.46 | 806756 |
| 2023-08-08 | 0.60 | $0.49 | 643156 |
| 2023-08-07 | 0.61 | $0.54 | 655388 |
| 2023-08-04 | 0.62 | $0.60 | 199264 |
| 2023-08-03 | 0.62 | $0.58 | 252620 |
| 2023-08-02 | 0.63 | $0.60 | 366756 |
| 2023-08-01 | 0.64 | $0.63 | 1.1M |
| 2023-07-31 | 0.64 | $0.63 | 520276 |
| 2023-07-28 | 0.64 | $0.64 | 932176 |
| 2023-07-27 | 0.65 | $0.58 | 279160 |
| 2023-07-26 | 0.66 | $0.59 | 123080 |
| 2023-07-25 | 0.67 | $0.58 | 328652 |
| 2023-07-24 | 0.68 | $0.60 | 577364 |
| 2023-07-21 | 0.69 | $0.65 | 326080 |
| 2023-07-20 | 0.70 | $0.63 | 529808 |
| 2023-07-19 | 0.71 | $0.68 | 1.1M |
| 2023-07-18 | 0.71 | $0.67 | 161220 |
| 2023-07-17 | 0.71 | $0.68 | 192832 |
| 2023-07-14 | 0.72 | $0.69 | 170688 |
| 2023-07-13 | 0.72 | $0.69 | 155400 |
| 2023-07-12 | 0.73 | $0.70 | 231184 |
| 2023-07-11 | 0.73 | $0.71 | 243992 |
| 2023-07-10 | 0.74 | $0.73 | 243644 |
| 2023-07-07 | 0.74 | $0.71 | 171836 |
| 2023-07-06 | 0.74 | $0.71 | 442116 |
| 2023-07-05 | 0.75 | $0.72 | 469116 |
| 2023-07-03 | 0.75 | $0.75 | 1.9M |
| 2023-06-30 | 0.76 | $0.74 | 327940 |
| 2023-06-29 | 0.76 | $0.73 | 573272 |
| 2023-06-28 | 0.76 | $0.74 | 155880 |
| 2023-06-27 | 0.77 | $0.73 | 129932 |
| 2023-06-26 | 0.77 | $0.74 | 138016 |
| 2023-06-23 | 0.78 | $0.73 | 239092 |
| 2023-06-22 | 0.79 | $0.73 | 293244 |
| 2023-06-21 | 0.79 | $0.73 | 439724 |
| 2023-06-20 | 0.80 | $0.76 | 314000 |
| 2023-06-16 | 0.81 | $0.77 | 532260 |
| 2023-06-15 | 0.81 | $0.79 | 1.5M |
| 2023-06-14 | 0.81 | $0.80 | 461388 |
| 2023-06-13 | 0.81 | $0.80 | 561116 |
| 2023-06-12 | 0.82 | $0.80 | 473656 |
| 2023-06-09 | 0.82 | $0.83 | 305956 |
| 2023-06-08 | 0.82 | $0.85 | 556644 |
| 2023-06-07 | 0.82 | $0.81 | 529176 |
| 2023-06-06 | 0.83 | $0.79 | 1.1M |
| 2023-06-05 | 0.83 | $0.80 | 1.1M |
| 2023-06-02 | 0.84 | $0.82 | 2.0M |
| 2023-06-01 | 0.85 | $0.90 | 14.0M |
| 2023-05-31 | 0.85 | $0.84 | 442148 |
| 2023-05-30 | 0.86 | $0.77 | 478044 |
| 2023-05-26 | 0.88 | $0.78 | 267420 |
| 2023-05-25 | 0.90 | $0.77 | 381384 |
| 2023-05-24 | 0.92 | $0.82 | 556864 |
| 2023-05-23 | 0.93 | $0.82 | 339828 |
| 2023-05-22 | 0.95 | $0.81 | 486424 |
| 2023-05-19 | 0.97 | $0.81 | 1.0M |
| 2023-05-18 | 0.99 | $0.85 | 352552 |
| 2023-05-17 | 1.01 | $0.84 | 756352 |
| 2023-05-16 | 1.03 | $0.91 | 293744 |
| 2023-05-15 | 1.04 | $0.91 | 1.0M |
| 2023-05-12 | 1.05 | $0.94 | 568136 |
| 2023-05-11 | 1.06 | $1.00 | 308388 |
| 2023-05-10 | 1.07 | $1.06 | 363604 |
| 2023-05-09 | 1.06 | $1.04 | 1.2M |
| 2023-05-08 | 1.06 | $1.04 | 1.1M |
| 2023-05-05 | 1.05 | $1.09 | 12.6M |
| 2023-05-04 | 1.04 | $0.96 | 1.5M |
| 2023-05-03 | 1.04 | $1.17 | 1.5M |
| 2023-05-02 | 1.02 | $1.41 | 20.7M |
| 2023-05-01 | 0.98 | $1.04 | 4.0M |
| 2023-04-28 | 0.96 | $1.19 | 61.0M |
| 2023-04-27 | 0.94 | $0.87 | 298304 |
| 2023-04-26 | 0.94 | $0.97 | 15724 |
| 2023-04-25 | 0.93 | $0.98 | 117192 |
| 2023-04-24 | 0.93 | $1.15 | 393148 |
| 2023-04-21 | 0.91 | $1.03 | 153984 |
| 2023-04-20 | 0.90 | $1.03 | 123788 |
| 2023-04-19 | 0.89 | $0.96 | 52792 |
| 2023-04-18 | 0.89 | $1.02 | 233588 |
| 2023-04-17 | 0.88 | $0.98 | 476028 |
| 2023-04-14 | 0.88 | $0.88 | 85752 |
| 2023-04-13 | 0.88 | $0.76 | 32664 |
| 2023-04-12 | 0.89 | $0.78 | 41252 |
| 2023-04-11 | 0.91 | $0.79 | 33152 |
| 2023-04-10 | 0.92 | $0.85 | 65808 |
| 2023-04-06 | 0.93 | $0.80 | 50952 |
| 2023-04-05 | 0.95 | $0.76 | 159492 |
| 2023-04-04 | 0.97 | $0.76 | 65832 |
| 2023-04-03 | 0.99 | $0.79 | 70244 |
| 2023-03-31 | 1.02 | $0.84 | 98008 |
| 2023-03-30 | 1.04 | $0.97 | 226708 |
| 2023-03-29 | 1.05 | $1.00 | 230000 |
| 2023-03-28 | 1.06 | $1.34 | 133616 |
| 2023-03-27 | 1.03 | $1.37 | 1.1M |
| 2023-03-24 | 1.00 | $1.26 | 525504 |
| 2023-03-23 | 0.98 | $1.02 | 78884 |
| 2023-03-22 | 0.98 | $0.80 | 45532 |
| 2023-03-21 | 1.01 | $0.87 | 38848 |
| 2023-03-20 | 1.03 | $0.81 | 30768 |
| 2023-03-17 | 1.06 | $0.84 | 8960 |
| 2023-03-16 | 1.08 | $0.86 | 10664 |
| 2023-03-15 | 1.11 | $0.89 | 100200 |
| 2023-03-14 | 1.13 | $0.97 | 13852 |
| 2023-03-13 | 1.15 | $0.97 | 56728 |
| 2023-03-10 | 1.17 | $1.09 | 8080 |
| 2023-03-09 | 1.17 | $1.09 | 19264 |
| 2023-03-08 | 1.18 | $1.18 | 94180 |
| 2023-03-07 | 1.18 | $1.28 | 459004 |
| 2023-03-06 | 1.16 | $1.21 | 42540 |
| 2023-03-03 | 1.16 | $1.28 | 23004 |
| 2023-03-02 | 1.14 | $1.29 | 271616 |
| 2023-03-01 | 1.13 | $1.29 | 312832 |
| 2023-02-28 | 1.12 | $1.05 | 13172 |
| 2023-02-27 | 1.12 | $1.10 | 7300 |
| 2023-02-24 | 1.13 | $1.08 | 50804 |
| 2023-02-23 | 1.14 | $1.09 | 74372 |
| 2023-02-22 | 1.14 | $1.16 | 57880 |
| 2023-02-21 | 1.14 | $1.09 | 27144 |
| 2023-02-17 | 1.15 | $1.16 | 92528 |
| 2023-02-16 | 1.16 | $1.10 | 63684 |
| 2023-02-15 | 1.17 | $1.18 | 19112 |
| 2023-02-14 | 1.17 | $1.14 | 13944 |
| 2023-02-13 | 1.18 | $1.11 | 3164 |
| 2023-02-10 | 1.20 | $1.05 | 14404 |
| 2023-02-09 | 1.23 | $1.15 | 22432 |
| 2023-02-08 | 1.26 | $1.11 | 4172 |
| 2023-02-07 | 1.29 | $1.17 | 13964 |
| 2023-02-06 | 1.32 | $1.20 | 41404 |
| 2023-02-03 | 1.34 | $1.12 | 29512 |
| 2023-02-02 | 1.37 | $1.17 | 22640 |
| 2023-02-01 | 1.40 | $1.18 | 32552 |
| 2023-01-31 | 1.42 | $1.25 | 30052 |
| 2023-01-30 | 1.43 | $1.26 | 36208 |
| 2023-01-27 | 1.44 | $1.17 | 21460 |
| 2023-01-26 | 1.46 | $1.24 | 38176 |
| 2023-01-25 | 1.46 | $1.23 | 202428 |
| 2023-01-24 | 1.47 | $1.39 | 196420 |
| 2023-01-23 | 1.46 | $1.59 | 392792 |
| 2023-01-20 | 1.43 | $1.29 | 137520 |
| 2023-01-19 | 1.43 | $1.36 | 52064 |
| 2023-01-18 | 1.41 | $1.44 | 130712 |
| 2023-01-17 | 1.39 | $1.51 | 494472 |
| 2023-01-13 | 1.36 | $2.13 | 740296 |
| 2023-01-12 | 1.27 | $2.71 | 3.2M |
| 2023-01-11 | 1.11 | $1.73 | 205260 |
| 2023-01-10 | 1.05 | $1.65 | 260592 |
| 2023-01-09 | 0.98 | $1.32 | 179448 |
| 2023-01-06 | 0.95 | $1.27 | 1.1M |
| 2023-01-05 | 0.93 | $0.96 | 2.8M |
| 2023-01-04 | 0.93 | $0.82 | 29924 |
| 2023-01-03 | 0.96 | $0.79 | 20096 |
| 2022-12-30 | 0.98 | $0.80 | 14964 |
| 2022-12-29 | 1.01 | $0.73 | 18948 |
| 2022-12-28 | 1.05 | $0.83 | 24444 |
| 2022-12-27 | 1.08 | $0.88 | 13836 |
| 2022-12-23 | 1.12 | $0.96 | 52144 |
| 2022-12-22 | 1.15 | $1.08 | 62484 |
| 2022-12-21 | 1.17 | $1.01 | 44448 |
| 2022-12-20 | 1.21 | $0.95 | 44192 |
| 2022-12-19 | 1.27 | $1.13 | 103668 |
| 2022-12-16 | 1.32 | $1.17 | 49924 |
| 2022-12-15 | 1.38 | $1.03 | 12920 |
| 2022-12-14 | 1.45 | $1.08 | 24988 |
| 2022-12-13 | 1.52 | $1.07 | 31428 |
| 2022-12-12 | 1.61 | $1.05 | 132360 |
| 2022-12-09 | 1.71 | $1.29 | 92360 |
| 2022-12-08 | 1.79 | $1.20 | 36772 |
| 2022-12-07 | 1.91 | $1.22 | 27052 |
| 2022-12-06 | 2.04 | $1.25 | 82828 |
| 2022-12-05 | 2.19 | $1.34 | 67900 |
| 2022-12-02 | 2.34 | $1.39 | 93392 |
| 2022-12-01 | 2.51 | $1.41 | 143540 |
| 2022-11-30 | 2.70 | $1.52 | 402464 |
| 2022-11-29 | 2.90 | $1.48 | 237288 |
| 2022-11-28 | 3.12 | $1.78 | 216104 |
| 2022-11-25 | 3.34 | $2.26 | 96368 |
| 2022-11-23 | 3.52 | $2.47 | 152244 |
| 2022-11-22 | 3.71 | $2.57 | 377388 |
| 2022-11-21 | 3.90 | $3.26 | 702596 |
| 2022-11-18 | 4.03 | $3.50 | 7.4M |
| 2022-11-17 | 4.16 | $2.32 | 106576 |
| 2022-11-16 | 4.42 | $2.43 | 164940 |
| 2022-11-15 | 4.68 | $2.58 | 388008 |
| 2022-11-14 | 4.94 | $2.95 | 500348 |
| 2022-11-11 | 5.18 | $3.68 | 7.7M |
| 2022-11-10 | 5.37 | $2.84 | 382256 |
| 2022-11-09 | 5.64 | $5.78 | 62220 |
| 2022-11-08 | 5.64 | $5.68 | 47828 |
| 2022-11-07 | 5.65 | $4.88 | 210848 |
| 2022-11-04 | 5.74 | $3.83 | 134220 |
| 2022-11-03 | 5.94 | $6.02 | 86688 |
| 2022-11-02 | 5.94 | $5.95 | 13852 |
| 2022-11-01 | 5.93 | $5.95 | 154400 |
| 2022-10-31 | 5.93 | $5.94 | 44212 |
| 2022-10-28 | 5.93 | $5.93 | — |
| 2022-10-27 | 5.93 | $5.93 | 484 |
| 2022-10-26 | 5.93 | $5.93 | 192 |
| 2022-10-25 | 5.93 | $5.94 | 339 |
| 2022-10-24 | 5.92 | $5.94 | 266 |
| 2022-10-21 | 5.92 | $5.94 | 264 |
| 2022-10-20 | 5.92 | $5.93 | 230 |
| 2022-10-19 | 5.92 | $5.93 | 212 |
| 2022-10-18 | 5.92 | $5.93 | 888 |
| 2022-10-17 | 5.91 | $5.93 | 17620 |
| 2022-10-14 | 5.91 | $5.94 | 776 |
| 2022-10-13 | 5.91 | $5.92 | 194 |
| 2022-10-12 | 5.91 | $5.92 | 194 |
| 2022-10-11 | 5.91 | $5.92 | — |
| 2022-10-10 | 5.91 | $5.92 | — |
| 2022-10-07 | 5.90 | $5.92 | 9328 |
| 2022-10-06 | 5.90 | $5.91 | 11496 |
| 2022-10-05 | 5.90 | $5.86 | 5828 |
| 2022-10-04 | 5.91 | $5.91 | 5812 |
| 2022-10-03 | 5.91 | $5.91 | — |
| 2022-09-30 | 5.91 | $5.91 | 54464 |
| 2022-09-29 | 5.90 | $5.90 | 19368 |
| 2022-09-28 | 5.90 | $5.90 | 36312 |
| 2022-09-27 | 5.91 | $5.90 | 10792 |
| 2022-09-26 | 5.91 | $5.91 | — |
| 2022-09-23 | 5.90 | $5.91 | 119644 |
| 2022-09-22 | 5.90 | $5.91 | — |
| 2022-09-21 | 5.90 | $5.91 | 6944 |
| 2022-09-20 | 5.90 | $5.90 | — |
| 2022-09-19 | 5.90 | $5.90 | 408 |
| 2022-09-16 | 5.90 | $5.91 | — |
| 2022-09-15 | 5.90 | $5.91 | — |
| 2022-09-14 | 5.90 | $5.91 | 19584 |
| 2022-09-13 | 5.90 | $5.91 | 2536 |
| 2022-09-12 | 5.90 | $5.90 | — |
| 2022-09-09 | 5.89 | $5.90 | — |
| 2022-09-08 | 5.89 | $5.90 | 10648 |
| 2022-09-07 | 5.89 | $5.90 | 11084 |
| 2022-09-06 | 5.89 | $5.90 | 420 |
| 2022-09-02 | 5.89 | $5.89 | 2212 |
| 2022-09-01 | 5.89 | $5.89 | — |
| 2022-08-31 | 5.89 | $5.89 | — |
| 2022-08-30 | 5.89 | $5.89 | — |
| 2022-08-29 | 5.89 | $5.89 | — |
| 2022-08-26 | 5.89 | $5.89 | — |
| 2022-08-25 | 5.89 | $5.89 | 57496 |
| 2022-08-24 | 5.89 | $5.89 | — |
| 2022-08-23 | 5.89 | $5.89 | 3100 |
| 2022-08-22 | 5.89 | $5.90 | — |
| 2022-08-19 | 5.88 | $5.90 | — |
| 2022-08-18 | 5.88 | $5.90 | 804 |
| 2022-08-17 | 5.88 | $5.89 | — |
| 2022-08-16 | 5.88 | $5.89 | — |
| 2022-08-15 | 5.88 | $5.89 | — |
| 2022-08-12 | 5.87 | $5.89 | 1276 |
| 2022-08-11 | 5.87 | $5.87 | 192 |
| 2022-08-10 | 5.87 | $5.87 | 192 |
| 2022-08-09 | 5.87 | $5.88 | — |
| 2022-08-08 | 5.87 | $5.88 | 216 |
| 2022-08-05 | 5.87 | $5.87 | — |
| 2022-08-04 | 5.87 | $5.87 | — |
| 2022-08-03 | 5.87 | $5.87 | 584 |
| 2022-08-02 | 5.87 | $5.87 | — |
| 2022-08-01 | 5.87 | $5.87 | — |
| 2022-07-29 | 5.87 | $5.87 | 268 |
| 2022-07-28 | 5.87 | $5.87 | — |
| 2022-07-27 | 5.87 | $5.87 | — |
| 2022-07-26 | 5.87 | $5.87 | — |
| 2022-07-25 | 5.87 | $5.87 | 776 |
| 2022-07-22 | 5.87 | $5.87 | — |
| 2022-07-21 | 5.87 | $5.87 | — |
| 2022-07-20 | 5.87 | $5.87 | 3872 |
| 2022-07-19 | 5.87 | $5.86 | 4840 |
| 2022-07-18 | 5.87 | $5.87 | 21640 |
| 2022-07-15 | 5.87 | $5.87 | 40436 |
| 2022-07-14 | 5.87 | $5.87 | — |
| 2022-07-13 | 5.87 | $5.87 | — |
| 2022-07-12 | 5.87 | $5.87 | — |
| 2022-07-11 | 5.87 | $5.87 | — |
| 2022-07-08 | 5.87 | $5.87 | — |
| 2022-07-07 | 5.87 | $5.87 | — |
| 2022-07-06 | 5.87 | $5.87 | — |
| 2022-07-05 | 5.87 | $5.87 | — |
| 2022-07-01 | 5.87 | $5.87 | — |
| 2022-06-30 | 5.86 | $5.87 | — |
| 2022-06-29 | 5.86 | $5.87 | — |
| 2022-06-28 | 5.86 | $5.87 | — |
| 2022-06-27 | 5.86 | $5.87 | — |
| 2022-06-24 | 5.86 | $5.87 | — |
| 2022-06-23 | 5.86 | $5.87 | 33440 |
| 2022-06-22 | 5.85 | $5.86 | — |
| 2022-06-21 | 5.85 | $5.86 | 13188 |
| 2022-06-17 | 5.85 | $5.86 | — |
| 2022-06-16 | 5.85 | $5.86 | — |
| 2022-06-15 | 5.85 | $5.86 | 1068 |
| 2022-06-14 | 5.84 | $5.86 | 580 |
| 2022-06-13 | 5.84 | $5.86 | — |
| 2022-06-10 | 5.84 | $5.86 | — |
| 2022-06-09 | 5.84 | $5.86 | — |
| 2022-06-08 | 5.83 | $5.86 | 608 |
| 2022-06-07 | 5.83 | $5.85 | 848 |
| 2022-06-06 | 5.83 | $5.83 | — |
| 2022-06-03 | 5.83 | $5.83 | — |
| 2022-06-02 | 5.83 | $5.83 | — |
| 2022-06-01 | 5.83 | $5.83 | — |
| 2022-05-31 | 5.83 | $5.83 | — |
| 2022-05-27 | 5.83 | $5.83 | — |
| 2022-05-26 | 5.83 | $5.83 | 7972 |
| 2022-05-25 | 5.84 | $5.83 | — |
| 2022-05-24 | 5.84 | $5.83 | 6776 |
| 2022-05-23 | 5.84 | $5.83 | — |
| 2022-05-20 | 5.84 | $5.83 | 18608 |
| 2022-05-19 | 5.84 | $5.83 | — |
| 2022-05-18 | 5.84 | $5.83 | 240 |
| 2022-05-17 | 5.84 | $5.83 | — |
| 2022-05-16 | 5.84 | $5.83 | — |
| 2022-05-13 | 5.84 | $5.83 | — |
| 2022-05-12 | 5.84 | $5.83 | 208 |
| 2022-05-11 | 5.84 | $5.85 | — |
| 2022-05-10 | 5.84 | $5.85 | 368 |
| 2022-05-09 | 5.84 | $5.85 | 7572 |
| 2022-05-06 | 5.84 | $5.85 | 16668 |
| 2022-05-05 | 5.83 | $5.87 | 568 |
| 2022-05-04 | 5.83 | $5.85 | 192 |
| 2022-05-03 | 5.83 | $5.83 | 4816 |
| 2022-05-02 | 5.82 | $5.83 | 2576 |
| 2022-04-29 | 5.82 | $5.85 | 368 |
| 2022-04-28 | 5.82 | $5.83 | 2844 |
| 2022-04-27 | 5.82 | $5.88 | 7444 |
| 2022-04-26 | 5.81 | $5.83 | 1116 |
| 2022-04-25 | 5.80 | $5.83 | 316 |
| 2022-04-22 | 5.80 | $5.82 | — |
| 2022-04-21 | 5.80 | $5.82 | 3108 |
| 2022-04-20 | 5.79 | $5.82 | — |
| 2022-04-19 | 5.79 | $5.82 | 6908 |
| 2022-04-18 | 5.79 | $5.80 | 5704 |
| 2022-04-14 | 5.78 | $5.81 | 780 |
| 2022-04-13 | 5.78 | $5.81 | 980 |
| 2022-04-12 | 5.78 | $5.81 | 95524 |
| 2022-04-11 | 5.77 | $5.78 | 23584 |
| 2022-04-08 | 5.77 | $5.78 | 9036 |
| 2022-04-07 | 5.77 | $5.78 | 7544 |
| 2022-04-06 | 5.77 | $5.78 | 1516 |
| 2022-04-05 | 5.77 | $5.78 | 8532 |
| 2022-04-04 | 5.77 | $5.78 | 62752 |
| 2022-04-01 | 5.76 | $5.76 | — |
| 2022-03-31 | 5.76 | $5.76 | 816 |
| 2022-03-30 | 5.76 | $5.76 | 8036 |
| 2022-03-29 | 5.76 | $5.77 | 7840 |
| 2022-03-28 | 5.76 | $5.77 | 2172 |
| 2022-03-25 | 5.76 | $5.76 | 194 |
| 2022-03-24 | 5.76 | $5.76 | — |
| 2022-03-23 | 5.76 | $5.76 | — |
| 2022-03-22 | 5.76 | $5.76 | 15564 |
| 2022-03-21 | 5.76 | $5.77 | — |
| 2022-03-18 | 5.76 | $5.77 | 580 |
| 2022-03-17 | 5.76 | $5.76 | — |
| 2022-03-16 | 5.76 | $5.76 | 5328 |
| 2022-03-15 | 5.76 | $5.77 | 968 |
| 2022-03-14 | 5.76 | $5.77 | — |
| 2022-03-11 | 5.75 | $5.77 | — |
| 2022-03-10 | 5.75 | $5.77 | 656 |
| 2022-03-09 | 5.75 | $5.75 | — |
| 2022-03-08 | 5.75 | $5.75 | — |
| 2022-03-07 | 5.75 | $5.75 | — |
| 2022-03-04 | 5.75 | $5.75 | 1956 |
| 2022-03-03 | 5.75 | $5.75 | 13560 |
| 2022-03-02 | 5.75 | $5.75 | 9532 |
| 2022-03-01 | 5.75 | $5.75 | — |
| 2022-02-28 | 5.75 | $5.75 | 392 |
| 2022-02-25 | 5.74 | $5.75 | 240 |
| 2022-02-24 | 5.74 | $5.75 | 2384 |
| 2022-02-23 | 5.74 | $5.75 | 9708 |
| 2022-02-22 | 5.74 | $5.75 | — |
| 2022-02-18 | 5.74 | $5.75 | 7752 |
| 2022-02-17 | 5.73 | $5.75 | — |
| 2022-02-16 | 5.73 | $5.75 | 856 |
| 2022-02-15 | 5.73 | $5.75 | — |
| 2022-02-14 | 5.72 | $5.75 | — |
| 2022-02-11 | 5.72 | $5.75 | — |
| 2022-02-10 | 5.72 | $5.75 | — |
| 2022-02-09 | 5.71 | $5.75 | 636 |
| 2022-02-08 | 5.71 | $5.77 | 100216 |
| 2022-02-07 | 5.70 | $5.70 | — |
| 2022-02-04 | 5.70 | $5.70 | — |
| 2022-02-03 | 5.70 | $5.70 | — |
| 2022-02-02 | 5.70 | $5.70 | 408 |
| 2022-02-01 | 5.70 | $5.70 | — |
| 2022-01-31 | 5.70 | $5.70 | 208 |
| 2022-01-28 | 5.70 | $5.70 | 780 |
| 2022-01-27 | 5.70 | $5.70 | 9896 |
| 2022-01-26 | 5.70 | $5.70 | 192 |
| 2022-01-25 | 5.70 | $5.71 | 2984 |
| 2022-01-24 | 5.70 | $5.70 | 8292 |
| 2022-01-21 | 5.70 | $5.69 | 1140 |
| 2022-01-20 | 5.70 | $5.70 | — |
| 2022-01-19 | 5.70 | $5.70 | 812 |
| 2022-01-18 | 5.70 | $5.70 | — |
| 2022-01-14 | 5.70 | $5.70 | 740 |
| 2022-01-13 | 5.70 | $5.70 | 212 |
| 2022-01-12 | 5.70 | $5.70 | — |
| 2022-01-11 | 5.70 | $5.70 | — |
| 2022-01-10 | 5.70 | $5.70 | — |
| 2022-01-07 | 5.69 | $5.70 | 387 |
| 2022-01-06 | 5.69 | $5.70 | — |
| 2022-01-05 | 5.69 | $5.70 | — |
| 2022-01-04 | 5.69 | $5.70 | — |
| 2022-01-03 | 5.69 | $5.70 | 364 |
| 2021-12-31 | 5.69 | $5.69 | — |
| 2021-12-30 | 5.69 | $5.69 | 296 |
| 2021-12-29 | 5.69 | $5.69 | — |
| 2021-12-28 | 5.69 | $5.69 | — |
| 2021-12-27 | 5.69 | $5.69 | — |
| 2021-12-23 | 5.69 | $5.69 | 580 |
| 2021-12-22 | 5.69 | $5.69 | 548 |
| 2021-12-21 | 5.69 | $5.69 | — |
| 2021-12-20 | 5.69 | $5.69 | — |
| 2021-12-17 | 5.69 | $5.69 | 1876 |
| 2021-12-16 | 5.69 | $5.70 | 580 |
| 2021-12-15 | 5.69 | $5.69 | — |
| 2021-12-14 | 5.69 | $5.69 | 1680 |
| 2021-12-13 | 5.69 | $5.69 | 9780 |
| 2021-12-10 | 5.69 | $5.71 | 3992 |
| 2021-12-09 | 5.69 | $5.69 | 26496 |
| 2021-12-08 | 5.69 | $5.69 | 14556 |
| 2021-12-07 | 5.69 | $5.69 | 1360 |
| 2021-12-06 | 5.69 | $5.69 | 696 |
| 2021-12-03 | 5.69 | $5.69 | — |
| 2021-12-02 | 5.69 | $5.69 | 264 |
| 2021-12-01 | 5.69 | $5.69 | 11936 |
| 2021-11-30 | 5.69 | $5.69 | 492 |
| 2021-11-29 | 5.69 | $5.70 | 628 |
| 2021-11-26 | 5.69 | $5.69 | 10064 |
| 2021-11-24 | 5.69 | $5.71 | — |
| 2021-11-23 | 5.69 | $5.71 | 1352 |
| 2021-11-22 | 5.69 | $5.70 | 448 |
| 2021-11-19 | 5.68 | $5.68 | 1104 |
| 2021-11-18 | 5.68 | $5.71 | 424 |
| 2021-11-17 | 5.68 | $5.68 | 14024 |
| 2021-11-16 | 5.68 | $5.68 | 3132 |
| 2021-11-15 | 5.68 | $5.68 | 3416 |
| 2021-11-12 | 5.68 | $5.68 | 1040 |
| 2021-11-11 | 5.67 | $5.70 | — |
| 2021-11-10 | 5.67 | $5.70 | 2256 |
| 2021-11-09 | 5.67 | $5.69 | 44972 |
| 2021-11-08 | 5.66 | $5.69 | 22428 |
| 2021-11-05 | 5.66 | $5.69 | 270940 |
| 2021-11-04 | 5.66 | $5.70 | 12448 |
| 2021-11-03 | 5.65 | $5.65 | 12288 |
| 2021-11-02 | 5.65 | $5.64 | 107300 |
| 2021-11-01 | 5.65 | $5.67 | 16448 |
| 2021-10-29 | 5.65 | $5.66 | — |
| 2021-10-28 | 5.65 | $5.66 | 360 |
| 2021-10-27 | 5.65 | $5.65 | 772 |
| 2021-10-26 | 5.64 | $5.66 | 11596 |
| 2021-10-25 | 5.64 | $5.65 | 252 |
| 2021-10-22 | 5.64 | $5.64 | 14168 |
| 2021-10-21 | 5.64 | $5.65 | 238804 |
| 2021-10-20 | 5.64 | $5.64 | 10612 |
| 2021-10-19 | 5.64 | $5.65 | 9624 |
| 2021-10-18 | 5.64 | $5.66 | 42988 |
| 2021-10-15 | 5.63 | $5.65 | 106064 |
| 2021-10-14 | 5.63 | $5.65 | 129520 |
| 2021-10-13 | 5.63 | $5.64 | 19632 |
| 2021-10-12 | 5.62 | $5.64 | — |
| 2021-10-11 | 5.62 | $5.64 | 19636 |
| 2021-10-08 | 5.62 | $5.62 | 1108 |
| 2021-10-07 | 5.62 | $5.63 | 1676 |
| 2021-10-06 | 5.62 | $5.62 | 1128 |
| 2021-10-05 | 5.61 | $5.63 | 77124 |
| 2021-10-04 | 5.61 | $5.62 | — |
| 2021-10-01 | 5.61 | $5.62 | — |
| 2021-09-30 | 5.61 | $5.62 | 43136 |
| 2021-09-29 | 5.61 | $5.62 | 18696 |
| 2021-09-28 | 5.61 | $5.62 | — |
| 2021-09-27 | 5.60 | $5.62 | 1236 |
| 2021-09-24 | 5.60 | $5.63 | — |
| 2021-09-23 | 5.60 | $5.62 | 61760 |
| 2021-09-22 | 5.60 | $5.62 | 924 |
| 2021-09-21 | 5.59 | $5.61 | 8068 |
| 2021-09-20 | 5.59 | $5.60 | 804 |
| 2021-09-17 | 5.59 | $5.60 | 107620 |
| 2021-09-16 | 5.59 | $5.58 | — |
| 2021-09-15 | 5.59 | $5.58 | 18768 |
| 2021-09-14 | 5.59 | $5.59 | — |
| 2021-09-13 | 5.59 | $5.59 | — |
| 2021-09-10 | 5.59 | $5.59 | — |
| 2021-09-09 | 5.59 | $5.59 | — |
| 2021-09-08 | 5.59 | $5.59 | 7744 |
| 2021-09-07 | 5.59 | $5.60 | 452 |
| 2021-09-03 | 5.59 | $5.60 | 1376 |
| 2021-09-02 | 5.59 | $5.60 | 272 |
| 2021-09-01 | 5.59 | $5.59 | 376 |
| 2021-08-31 | 5.59 | $5.59 | — |
| 2021-08-30 | 5.59 | $5.59 | 644 |
| 2021-08-27 | 5.58 | $5.59 | 212 |
| 2021-08-26 | 5.58 | $5.59 | 2360 |
| 2021-08-25 | 5.58 | $5.59 | — |
| 2021-08-24 | 5.58 | $5.59 | — |
| 2021-08-23 | 5.58 | $5.59 | 1936 |
| 2021-08-20 | 5.57 | $5.60 | 9488 |
| 2021-08-19 | 5.57 | $5.59 | — |
| 2021-08-18 | 5.57 | $5.59 | 28724 |
| 2021-08-17 | 5.57 | $5.60 | 256 |
| 2021-08-16 | 5.56 | $5.58 | 2300 |
| 2021-08-13 | 5.56 | $5.58 | 17160 |
| 2021-08-12 | 5.56 | $5.58 | 99744 |
| 2021-08-11 | 5.55 | $5.57 | 90452 |
| 2021-08-10 | 5.55 | $5.56 | 96376 |
| 2021-08-09 | 5.55 | $5.55 | 7808 |
| 2021-08-06 | 5.55 | $5.55 | 20940 |
| 2021-08-05 | 5.55 | $5.55 | 4224 |
| 2021-08-04 | 5.55 | $5.56 | 196 |
| 2021-08-03 | 5.55 | $5.56 | 4400 |
| 2021-08-02 | 5.55 | $5.54 | 96560 |
| 2021-07-30 | 5.55 | $5.55 | 1380 |
| 2021-07-29 | 5.55 | $5.55 | — |
| 2021-07-28 | 5.55 | $5.55 | 568 |
| 2021-07-27 | 5.55 | $5.55 | — |
| 2021-07-26 | 5.55 | $5.55 | 3016 |
| 2021-07-23 | 5.55 | $5.56 | 2240 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.29
2024-10-15
Close Price
$1.40
Vol: 4.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
2.84
Maximum
5.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-10-15 | 1.29 | $1.40 | 4.1M |
| 2024-10-14 | 1.26 | $1.22 | 3.6M |
| 2024-10-11 | 1.27 | $1.14 | 14.7M |
| 2024-10-10 | 1.29 | $1.03 | 2.2M |
| 2024-10-09 | 1.34 | $1.26 | 1.6M |
| 2024-10-08 | 1.35 | $1.36 | 1.2M |
| 2024-10-07 | 1.34 | $1.44 | 1.2M |
| 2024-10-04 | 1.31 | $1.58 | 1.1M |
| 2024-10-03 | 1.25 | $1.53 | 1.9M |
| 2024-10-02 | 1.18 | $1.49 | 2.2M |
| 2024-10-01 | 1.12 | $1.15 | 854476 |
| 2024-09-30 | 1.11 | $1.23 | 992140 |
| 2024-09-27 | 1.09 | $1.19 | 1.7M |
| 2024-09-26 | 1.07 | $1.17 | 1.5M |
| 2024-09-25 | 1.06 | $1.09 | 1.2M |
| 2024-09-24 | 1.05 | $1.01 | 1.2M |
| 2024-09-23 | 1.07 | $1.02 | 1.5M |
| 2024-09-20 | 1.08 | $0.96 | 3.6M |
| 2024-09-19 | 1.12 | $1.09 | 4.7M |
| 2024-09-18 | 1.12 | $1.02 | 1.8M |
| 2024-09-17 | 1.15 | $1.09 | 792224 |
| 2024-09-16 | 1.16 | $1.11 | 432540 |
| 2024-09-13 | 1.18 | $1.16 | 437112 |
| 2024-09-12 | 1.18 | $1.16 | 522700 |
| 2024-09-11 | 1.19 | $1.18 | 328712 |
| 2024-09-10 | 1.19 | $1.13 | 307404 |
| 2024-09-09 | 1.20 | $1.14 | 691340 |
| 2024-09-06 | 1.21 | $1.17 | 605164 |
| 2024-09-05 | 1.22 | $1.16 | 898708 |
| 2024-09-04 | 1.23 | $1.29 | 783868 |
| 2024-09-03 | 1.21 | $1.37 | 2.6M |
| 2024-08-30 | 1.18 | $1.31 | 743320 |
| 2024-08-29 | 1.15 | $1.32 | 1.2M |
| 2024-08-28 | 1.12 | $1.18 | 913868 |
| 2024-08-27 | 1.11 | $1.13 | 682284 |
| 2024-08-26 | 1.11 | $1.18 | 507708 |
| 2024-08-23 | 1.10 | $1.20 | 780692 |
| 2024-08-22 | 1.09 | $1.13 | 405400 |
| 2024-08-21 | 1.08 | $1.08 | 534108 |
| 2024-08-20 | 1.09 | $1.09 | 642956 |
| 2024-08-19 | 1.10 | $1.10 | 1.1M |
| 2024-08-16 | 1.10 | $1.18 | 891888 |
| 2024-08-15 | 1.09 | $1.17 | 465956 |
| 2024-08-14 | 1.09 | $1.11 | 442060 |
| 2024-08-13 | 1.09 | $1.15 | 288788 |
| 2024-08-12 | 1.09 | $1.12 | 471336 |
| 2024-08-09 | 1.09 | $1.13 | 283564 |
| 2024-08-08 | 1.09 | $1.13 | 409116 |
| 2024-08-07 | 1.09 | $1.19 | 591136 |
| 2024-08-06 | 1.08 | $1.13 | 455444 |
| 2024-08-05 | 1.08 | $1.10 | 590416 |
| 2024-08-02 | 1.09 | $1.12 | 1.5M |
| 2024-08-01 | 1.09 | $1.03 | 478692 |
| 2024-07-31 | 1.12 | $1.02 | 2.8M |
| 2024-07-30 | 1.15 | $1.11 | 941936 |
| 2024-07-29 | 1.17 | $1.17 | 684888 |
| 2024-07-26 | 1.19 | $1.23 | 365104 |
| 2024-07-25 | 1.19 | $1.24 | 581876 |
| 2024-07-24 | 1.19 | $1.18 | 539392 |
| 2024-07-23 | 1.20 | $1.17 | 890032 |
| 2024-07-22 | 1.22 | $1.21 | 580508 |
| 2024-07-19 | 1.23 | $1.16 | 851064 |
| 2024-07-18 | 1.26 | $1.12 | 879504 |
| 2024-07-17 | 1.30 | $1.19 | 757472 |
| 2024-07-16 | 1.33 | $1.23 | 792296 |
| 2024-07-15 | 1.36 | $1.23 | 888428 |
| 2024-07-12 | 1.39 | $1.31 | 1.2M |
| 2024-07-11 | 1.41 | $1.25 | 4.0M |
| 2024-07-10 | 1.45 | $1.34 | 1.2M |
| 2024-07-09 | 1.48 | $1.43 | 715788 |
| 2024-07-08 | 1.49 | $1.45 | 1.2M |
| 2024-07-05 | 1.49 | $1.38 | 922536 |
| 2024-07-03 | 1.52 | $1.46 | 514104 |
| 2024-07-02 | 1.53 | $1.46 | 923888 |
| 2024-07-01 | 1.54 | $1.49 | 860752 |
| 2024-06-28 | 1.55 | $1.58 | 1.2M |
| 2024-06-27 | 1.54 | $1.55 | 1.3M |
| 2024-06-26 | 1.54 | $1.44 | 981312 |
| 2024-06-25 | 1.56 | $1.40 | 591184 |
| 2024-06-24 | 1.59 | $1.44 | 778752 |
| 2024-06-21 | 1.61 | $1.42 | 1.1M |
| 2024-06-20 | 1.65 | $1.44 | 1.2M |
| 2024-06-18 | 1.68 | $1.45 | 2.6M |
| 2024-06-17 | 1.72 | $1.51 | 1.8M |
| 2024-06-14 | 1.75 | $1.61 | 1.8M |
| 2024-06-13 | 1.76 | $1.68 | 1.8M |
| 2024-06-12 | 1.76 | $1.67 | 6.1M |
| 2024-06-11 | 1.76 | $1.71 | 1.2M |
| 2024-06-10 | 1.75 | $1.78 | 1.4M |
| 2024-06-07 | 1.72 | $1.71 | 1.5M |
| 2024-06-06 | 1.70 | $1.60 | 1.2M |
| 2024-06-05 | 1.70 | $1.72 | 2.5M |
| 2024-06-04 | 1.68 | $1.80 | 2.7M |
| 2024-06-03 | 1.63 | $1.89 | 2.7M |
| 2024-05-31 | 1.56 | $1.68 | 1.7M |
| 2024-05-30 | 1.52 | $1.60 | 3.1M |
| 2024-05-29 | 1.49 | $1.56 | 2.8M |
| 2024-05-28 | 1.46 | $1.25 | 2.2M |
| 2024-05-24 | 1.49 | $1.37 | 4.2M |
| 2024-05-23 | 1.49 | $1.12 | 3.1M |
| 2024-05-22 | 1.56 | $1.09 | 1.8M |
| 2024-05-21 | 1.63 | $1.20 | 2.8M |
| 2024-05-20 | 1.70 | $1.26 | 1.4M |
| 2024-05-17 | 1.76 | $1.27 | 3.3M |
| 2024-05-16 | 1.82 | $1.26 | 3.7M |
| 2024-05-15 | 1.90 | $1.42 | 4.5M |
| 2024-05-14 | 1.95 | $1.74 | 3.2M |
| 2024-05-13 | 1.94 | $1.92 | 4.2M |
| 2024-05-10 | 1.89 | $1.83 | 2.9M |
| 2024-05-09 | 1.85 | $1.92 | 4.2M |
| 2024-05-08 | 1.78 | $1.77 | 5.4M |
| 2024-05-07 | 1.73 | $1.96 | 9.9M |
| 2024-05-06 | 1.62 | $2.07 | 25.0M |
| 2024-05-03 | 1.48 | $1.68 | 7.7M |
| 2024-05-02 | 1.38 | $1.73 | 11.7M |
| 2024-05-01 | 1.26 | $1.61 | 43.8M |
| 2024-04-30 | 1.15 | $1.46 | 179.5M |
| 2024-04-29 | 1.05 | $1.21 | 13.6M |
| 2024-04-26 | 0.98 | $1.11 | 9.8M |
| 2024-04-25 | 0.91 | $1.16 | 21.5M |
| 2024-04-24 | 0.83 | $1.26 | 41.1M |
| 2024-04-23 | 0.71 | $1.53 | 130.3M |
| 2024-04-22 | 0.52 | $1.29 | 410.2M |
| 2024-04-19 | 0.34 | $0.65 | 249.4M |
| 2024-04-18 | 0.27 | $0.53 | 238.0M |
| 2024-04-17 | 0.21 | $0.21 | 459512 |
| 2024-04-16 | 0.21 | $0.20 | 495300 |
| 2024-04-15 | 0.21 | $0.22 | 634492 |
| 2024-04-12 | 0.21 | $0.23 | 650396 |
| 2024-04-11 | 0.20 | $0.21 | 356612 |
| 2024-04-10 | 0.20 | $0.21 | 247812 |
| 2024-04-09 | 0.20 | $0.21 | 610312 |
| 2024-04-08 | 0.20 | $0.21 | 517232 |
| 2024-04-05 | 0.20 | $0.19 | 260340 |
| 2024-04-04 | 0.20 | $0.19 | 528548 |
| 2024-04-03 | 0.20 | $0.19 | 386776 |
| 2024-04-02 | 0.21 | $0.19 | 726008 |
| 2024-04-01 | 0.21 | $0.22 | 300988 |
| 2024-03-28 | 0.21 | $0.22 | 256156 |
| 2024-03-27 | 0.20 | $0.23 | 371648 |
| 2024-03-26 | 0.20 | $0.25 | 1.1M |
| 2024-03-25 | 0.18 | $0.21 | 969532 |
| 2024-03-22 | 0.18 | $0.19 | 690528 |
| 2024-03-21 | 0.18 | $0.17 | 232688 |
| 2024-03-20 | 0.18 | $0.17 | 631708 |
| 2024-03-19 | 0.19 | $0.17 | 176548 |
| 2024-03-18 | 0.19 | $0.18 | 270428 |
| 2024-03-15 | 0.19 | $0.18 | 315512 |
| 2024-03-14 | 0.20 | $0.18 | 192756 |
| 2024-03-13 | 0.20 | $0.19 | 341200 |
| 2024-03-12 | 0.21 | $0.19 | 158208 |
| 2024-03-11 | 0.21 | $0.20 | 344124 |
| 2024-03-08 | 0.21 | $0.21 | 280052 |
| 2024-03-07 | 0.21 | $0.20 | 434728 |
| 2024-03-06 | 0.22 | $0.22 | 579312 |
| 2024-03-05 | 0.22 | $0.21 | 278168 |
| 2024-03-04 | 0.22 | $0.20 | 264352 |
| 2024-03-01 | 0.22 | $0.20 | 169220 |
| 2024-02-29 | 0.22 | $0.20 | 389352 |
| 2024-02-28 | 0.23 | $0.21 | 512560 |
| 2024-02-27 | 0.23 | $0.22 | 478132 |
| 2024-02-26 | 0.23 | $0.23 | 264236 |
| 2024-02-23 | 0.23 | $0.23 | 310244 |
| 2024-02-22 | 0.23 | $0.24 | 328996 |
| 2024-02-21 | 0.23 | $0.24 | 498808 |
| 2024-02-20 | 0.22 | $0.23 | 539292 |
| 2024-02-16 | 0.22 | $0.25 | 677748 |
| 2024-02-15 | 0.21 | $0.25 | 2.3M |
| 2024-02-14 | 0.20 | $0.22 | 468272 |
| 2024-02-13 | 0.20 | $0.23 | 1.1M |
| 2024-02-12 | 0.19 | $0.21 | 640844 |
| 2024-02-09 | 0.19 | $0.21 | 557948 |
| 2024-02-08 | 0.19 | $0.19 | 288884 |
| 2024-02-07 | 0.19 | $0.19 | 388656 |
| 2024-02-06 | 0.19 | $0.18 | 193544 |
| 2024-02-05 | 0.19 | $0.18 | 191616 |
| 2024-02-02 | 0.19 | $0.19 | 206080 |
| 2024-02-01 | 0.19 | $0.18 | 344968 |
| 2024-01-31 | 0.20 | $0.20 | 207428 |
| 2024-01-30 | 0.20 | $0.20 | 93580 |
| 2024-01-29 | 0.20 | $0.21 | 288612 |
| 2024-01-26 | 0.19 | $0.21 | 202304 |
| 2024-01-25 | 0.19 | $0.20 | 28112 |
| 2024-01-24 | 0.19 | $0.20 | 46996 |
| 2024-01-23 | 0.19 | $0.20 | 257508 |
| 2024-01-22 | 0.19 | $0.19 | 72660 |
| 2024-01-19 | 0.19 | $0.19 | 281676 |
| 2024-01-18 | 0.20 | $0.20 | 1.2M |
| 2024-01-17 | 0.20 | $0.19 | 105276 |
| 2024-01-16 | 0.20 | $0.19 | 18516 |
| 2024-01-12 | 0.20 | $0.20 | 95864 |
| 2024-01-11 | 0.20 | $0.20 | 64628 |
| 2024-01-10 | 0.21 | $0.20 | 80400 |
| 2024-01-09 | 0.21 | $0.20 | 38160 |
| 2024-01-08 | 0.21 | $0.21 | 127312 |
| 2024-01-05 | 0.21 | $0.21 | 139136 |
| 2024-01-04 | 0.21 | $0.21 | 90528 |
| 2024-01-03 | 0.22 | $0.22 | 44480 |
| 2024-01-02 | 0.22 | $0.24 | 82960 |
| 2023-12-29 | 0.21 | $0.25 | 204184 |
| 2023-12-28 | 0.21 | $0.22 | 178632 |
| 2023-12-27 | 0.20 | $0.23 | 187696 |
| 2023-12-26 | 0.20 | $0.22 | 114700 |
| 2023-12-22 | 0.20 | $0.22 | 181300 |
| 2023-12-21 | 0.20 | $0.19 | 240056 |
| 2023-12-20 | 0.20 | $0.20 | 1.5M |
| 2023-12-19 | 0.20 | $0.20 | 37988 |
| 2023-12-18 | 0.20 | $0.20 | 101232 |
| 2023-12-15 | 0.21 | $0.19 | 50700 |
| 2023-12-14 | 0.21 | $0.20 | 86028 |
| 2023-12-13 | 0.21 | $0.19 | 103468 |
| 2023-12-12 | 0.22 | $0.20 | 100560 |
| 2023-12-11 | 0.23 | $0.21 | 145952 |
| 2023-12-08 | 0.23 | $0.22 | 128928 |
| 2023-12-07 | 0.23 | $0.23 | 72032 |
| 2023-12-06 | 0.24 | $0.23 | 70856 |
| 2023-12-05 | 0.24 | $0.24 | 115984 |
| 2023-12-04 | 0.24 | $0.24 | 58404 |
| 2023-12-01 | 0.24 | $0.24 | 42444 |
| 2023-11-30 | 0.24 | $0.24 | 35360 |
| 2023-11-29 | 0.24 | $0.24 | 94452 |
| 2023-11-28 | 0.24 | $0.24 | 39624 |
| 2023-11-27 | 0.24 | $0.24 | 116600 |
| 2023-11-24 | 0.24 | $0.25 | 68348 |
| 2023-11-22 | 0.24 | $0.24 | 45068 |
| 2023-11-21 | 0.25 | $0.25 | 68760 |
| 2023-11-20 | 0.24 | $0.26 | 115052 |
| 2023-11-17 | 0.24 | $0.26 | 138916 |
| 2023-11-16 | 0.24 | $0.25 | 108380 |
| 2023-11-15 | 0.24 | $0.27 | 208040 |
| 2023-11-14 | 0.24 | $0.29 | 345532 |
| 2023-11-13 | 0.23 | $0.25 | 114704 |
| 2023-11-10 | 0.22 | $0.24 | 82704 |
| 2023-11-09 | 0.22 | $0.23 | 415992 |
| 2023-11-08 | 0.22 | $0.25 | 679236 |
| 2023-11-07 | 0.22 | $0.24 | 47796 |
| 2023-11-06 | 0.22 | $0.25 | 89488 |
| 2023-11-03 | 0.22 | $0.24 | 260384 |
| 2023-11-02 | 0.22 | $0.24 | 128244 |
| 2023-11-01 | 0.22 | $0.23 | 68996 |
| 2023-10-31 | 0.22 | $0.24 | 73104 |
| 2023-10-30 | 0.22 | $0.23 | 229524 |
| 2023-10-27 | 0.22 | $0.23 | 112632 |
| 2023-10-26 | 0.22 | $0.23 | 167964 |
| 2023-10-25 | 0.23 | $0.24 | 180408 |
| 2023-10-24 | 0.23 | $0.23 | 73708 |
| 2023-10-23 | 0.24 | $0.24 | 40280 |
| 2023-10-20 | 0.24 | $0.24 | 320004 |
| 2023-10-19 | 0.24 | $0.25 | 302560 |
| 2023-10-18 | 0.25 | $0.24 | 211080 |
| 2023-10-17 | 0.25 | $0.25 | 925120 |
| 2023-10-16 | 0.26 | $0.25 | 4.2M |
| 2023-10-13 | 0.27 | $0.25 | 191260 |
| 2023-10-12 | 0.28 | $0.28 | 107944 |
| 2023-10-11 | 0.28 | $0.28 | 166548 |
| 2023-10-10 | 0.28 | $0.29 | 53640 |
| 2023-10-09 | 0.29 | $0.29 | 180564 |
| 2023-10-06 | 0.29 | $0.30 | 77772 |
| 2023-10-05 | 0.29 | $0.29 | 122592 |
| 2023-10-04 | 0.30 | $0.30 | 200380 |
| 2023-10-03 | 0.30 | $0.29 | 235116 |
| 2023-10-02 | 0.31 | $0.29 | 207668 |
| 2023-09-29 | 0.32 | $0.31 | 257736 |
| 2023-09-28 | 0.33 | $0.33 | 34600 |
| 2023-09-27 | 0.33 | $0.34 | 92708 |
| 2023-09-26 | 0.33 | $0.33 | 109212 |
| 2023-09-25 | 0.34 | $0.34 | 302544 |
| 2023-09-22 | 0.34 | $0.36 | 230524 |
| 2023-09-21 | 0.35 | $0.36 | 212872 |
| 2023-09-20 | 0.35 | $0.38 | 652404 |
| 2023-09-19 | 0.34 | $0.37 | 199720 |
| 2023-09-18 | 0.34 | $0.37 | 297752 |
| 2023-09-15 | 0.34 | $0.39 | 196200 |
| 2023-09-14 | 0.34 | $0.39 | 365164 |
| 2023-09-13 | 0.33 | $0.39 | 466420 |
| 2023-09-12 | 0.33 | $0.40 | 1.2M |
| 2023-09-11 | 0.32 | $0.38 | 2.1M |
| 2023-09-08 | 0.32 | $0.40 | 26.1M |
| 2023-09-07 | 0.31 | $0.37 | 3.7M |
| 2023-09-06 | 0.31 | $0.34 | 122896 |
| 2023-09-05 | 0.31 | $0.35 | 104120 |
| 2023-09-01 | 0.31 | $0.35 | 233104 |
| 2023-08-31 | 0.32 | $0.33 | 271276 |
| 2023-08-30 | 0.32 | $0.33 | 500596 |
| 2023-08-29 | 0.33 | $0.33 | 244976 |
| 2023-08-28 | 0.35 | $0.32 | 232652 |
| 2023-08-25 | 0.36 | $0.32 | 692000 |
| 2023-08-24 | 0.38 | $0.35 | 436432 |
| 2023-08-23 | 0.40 | $0.40 | 145520 |
| 2023-08-22 | 0.41 | $0.40 | 298500 |
| 2023-08-21 | 0.42 | $0.41 | 436788 |
| 2023-08-18 | 0.43 | $0.42 | 479376 |
| 2023-08-17 | 0.44 | $0.43 | 640824 |
| 2023-08-16 | 0.46 | $0.45 | 1.4M |
| 2023-08-15 | 0.47 | $0.41 | 2.5M |
| 2023-08-14 | 0.49 | $0.50 | 17.1M |
| 2023-08-11 | 0.49 | $0.45 | 2.6M |
| 2023-08-10 | 0.51 | $0.46 | 259772 |
| 2023-08-09 | 0.53 | $0.46 | 806756 |
| 2023-08-08 | 0.55 | $0.49 | 643156 |
| 2023-08-07 | 0.57 | $0.54 | 655388 |
| 2023-08-04 | 0.58 | $0.60 | 199264 |
| 2023-08-03 | 0.59 | $0.58 | 252620 |
| 2023-08-02 | 0.60 | $0.60 | 366756 |
| 2023-08-01 | 0.60 | $0.63 | 1.1M |
| 2023-07-31 | 0.60 | $0.63 | 520276 |
| 2023-07-28 | 0.60 | $0.64 | 932176 |
| 2023-07-27 | 0.60 | $0.58 | 279160 |
| 2023-07-26 | 0.61 | $0.59 | 123080 |
| 2023-07-25 | 0.62 | $0.58 | 328652 |
| 2023-07-24 | 0.64 | $0.60 | 577364 |
| 2023-07-21 | 0.65 | $0.65 | 326080 |
| 2023-07-20 | 0.66 | $0.63 | 529808 |
| 2023-07-19 | 0.67 | $0.68 | 1.1M |
| 2023-07-18 | 0.68 | $0.67 | 161220 |
| 2023-07-17 | 0.68 | $0.68 | 192832 |
| 2023-07-14 | 0.69 | $0.69 | 170688 |
| 2023-07-13 | 0.69 | $0.69 | 155400 |
| 2023-07-12 | 0.70 | $0.70 | 231184 |
| 2023-07-11 | 0.70 | $0.71 | 243992 |
| 2023-07-10 | 0.71 | $0.73 | 243644 |
| 2023-07-07 | 0.71 | $0.71 | 171836 |
| 2023-07-06 | 0.71 | $0.71 | 442116 |
| 2023-07-05 | 0.72 | $0.72 | 469116 |
| 2023-07-03 | 0.72 | $0.75 | 1.9M |
| 2023-06-30 | 0.72 | $0.74 | 327940 |
| 2023-06-29 | 0.72 | $0.73 | 573272 |
| 2023-06-28 | 0.72 | $0.74 | 155880 |
| 2023-06-27 | 0.73 | $0.73 | 129932 |
| 2023-06-26 | 0.73 | $0.74 | 138016 |
| 2023-06-23 | 0.74 | $0.73 | 239092 |
| 2023-06-22 | 0.75 | $0.73 | 293244 |
| 2023-06-21 | 0.76 | $0.73 | 439724 |
| 2023-06-20 | 0.77 | $0.76 | 314000 |
| 2023-06-16 | 0.78 | $0.77 | 532260 |
| 2023-06-15 | 0.78 | $0.79 | 1.5M |
| 2023-06-14 | 0.79 | $0.80 | 461388 |
| 2023-06-13 | 0.79 | $0.80 | 561116 |
| 2023-06-12 | 0.79 | $0.80 | 473656 |
| 2023-06-09 | 0.80 | $0.83 | 305956 |
| 2023-06-08 | 0.80 | $0.85 | 556644 |
| 2023-06-07 | 0.79 | $0.81 | 529176 |
| 2023-06-06 | 0.79 | $0.79 | 1.1M |
| 2023-06-05 | 0.80 | $0.80 | 1.1M |
| 2023-06-02 | 0.81 | $0.82 | 2.0M |
| 2023-06-01 | 0.82 | $0.90 | 14.0M |
| 2023-05-31 | 0.81 | $0.84 | 442148 |
| 2023-05-30 | 0.81 | $0.77 | 478044 |
| 2023-05-26 | 0.82 | $0.78 | 267420 |
| 2023-05-25 | 0.84 | $0.77 | 381384 |
| 2023-05-24 | 0.86 | $0.82 | 556864 |
| 2023-05-23 | 0.88 | $0.82 | 339828 |
| 2023-05-22 | 0.90 | $0.81 | 486424 |
| 2023-05-19 | 0.92 | $0.81 | 1.0M |
| 2023-05-18 | 0.95 | $0.85 | 352552 |
| 2023-05-17 | 0.97 | $0.84 | 756352 |
| 2023-05-16 | 1.00 | $0.91 | 293744 |
| 2023-05-15 | 1.02 | $0.91 | 1.0M |
| 2023-05-12 | 1.04 | $0.94 | 568136 |
| 2023-05-11 | 1.06 | $1.00 | 308388 |
| 2023-05-10 | 1.07 | $1.06 | 363604 |
| 2023-05-09 | 1.07 | $1.04 | 1.2M |
| 2023-05-08 | 1.08 | $1.04 | 1.1M |
| 2023-05-05 | 1.08 | $1.09 | 12.6M |
| 2023-05-04 | 1.07 | $0.96 | 1.5M |
| 2023-05-03 | 1.09 | $1.17 | 1.5M |
| 2023-05-02 | 1.07 | $1.41 | 20.7M |
| 2023-05-01 | 1.00 | $1.04 | 4.0M |
| 2023-04-28 | 0.99 | $1.19 | 61.0M |
| 2023-04-27 | 0.94 | $0.87 | 298304 |
| 2023-04-26 | 0.96 | $0.97 | 15724 |
| 2023-04-25 | 0.96 | $0.98 | 117192 |
| 2023-04-24 | 0.95 | $1.15 | 393148 |
| 2023-04-21 | 0.91 | $1.03 | 153984 |
| 2023-04-20 | 0.89 | $1.03 | 123788 |
| 2023-04-19 | 0.86 | $0.96 | 52792 |
| 2023-04-18 | 0.85 | $1.02 | 233588 |
| 2023-04-17 | 0.82 | $0.98 | 476028 |
| 2023-04-14 | 0.80 | $0.88 | 85752 |
| 2023-04-13 | 0.79 | $0.76 | 32664 |
| 2023-04-12 | 0.81 | $0.78 | 41252 |
| 2023-04-11 | 0.83 | $0.79 | 33152 |
| 2023-04-10 | 0.85 | $0.85 | 65808 |
| 2023-04-06 | 0.86 | $0.80 | 50952 |
| 2023-04-05 | 0.88 | $0.76 | 159492 |
| 2023-04-04 | 0.92 | $0.76 | 65832 |
| 2023-04-03 | 0.96 | $0.79 | 70244 |
| 2023-03-31 | 1.00 | $0.84 | 98008 |
| 2023-03-30 | 1.04 | $0.97 | 226708 |
| 2023-03-29 | 1.06 | $1.00 | 230000 |
| 2023-03-28 | 1.07 | $1.34 | 133616 |
| 2023-03-27 | 1.02 | $1.37 | 1.1M |
| 2023-03-24 | 0.95 | $1.26 | 525504 |
| 2023-03-23 | 0.89 | $1.02 | 78884 |
| 2023-03-22 | 0.88 | $0.80 | 45532 |
| 2023-03-21 | 0.90 | $0.87 | 38848 |
| 2023-03-20 | 0.93 | $0.81 | 30768 |
| 2023-03-17 | 0.96 | $0.84 | 8960 |
| 2023-03-16 | 1.00 | $0.86 | 10664 |
| 2023-03-15 | 1.04 | $0.89 | 100200 |
| 2023-03-14 | 1.08 | $0.97 | 13852 |
| 2023-03-13 | 1.11 | $0.97 | 56728 |
| 2023-03-10 | 1.14 | $1.09 | 8080 |
| 2023-03-09 | 1.16 | $1.09 | 19264 |
| 2023-03-08 | 1.17 | $1.18 | 94180 |
| 2023-03-07 | 1.17 | $1.28 | 459004 |
| 2023-03-06 | 1.15 | $1.21 | 42540 |
| 2023-03-03 | 1.14 | $1.28 | 23004 |
| 2023-03-02 | 1.12 | $1.29 | 271616 |
| 2023-03-01 | 1.09 | $1.29 | 312832 |
| 2023-02-28 | 1.06 | $1.05 | 13172 |
| 2023-02-27 | 1.07 | $1.10 | 7300 |
| 2023-02-24 | 1.07 | $1.08 | 50804 |
| 2023-02-23 | 1.08 | $1.09 | 74372 |
| 2023-02-22 | 1.09 | $1.16 | 57880 |
| 2023-02-21 | 1.08 | $1.09 | 27144 |
| 2023-02-17 | 1.09 | $1.16 | 92528 |
| 2023-02-16 | 1.09 | $1.10 | 63684 |
| 2023-02-15 | 1.10 | $1.18 | 19112 |
| 2023-02-14 | 1.09 | $1.14 | 13944 |
| 2023-02-13 | 1.10 | $1.11 | 3164 |
| 2023-02-10 | 1.11 | $1.05 | 14404 |
| 2023-02-09 | 1.14 | $1.15 | 22432 |
| 2023-02-08 | 1.15 | $1.11 | 4172 |
| 2023-02-07 | 1.17 | $1.17 | 13964 |
| 2023-02-06 | 1.18 | $1.20 | 41404 |
| 2023-02-03 | 1.19 | $1.12 | 29512 |
| 2023-02-02 | 1.21 | $1.17 | 22640 |
| 2023-02-01 | 1.24 | $1.18 | 32552 |
| 2023-01-31 | 1.26 | $1.25 | 30052 |
| 2023-01-30 | 1.27 | $1.26 | 36208 |
| 2023-01-27 | 1.29 | $1.17 | 21460 |
| 2023-01-26 | 1.32 | $1.24 | 38176 |
| 2023-01-25 | 1.35 | $1.23 | 202428 |
| 2023-01-24 | 1.39 | $1.39 | 196420 |
| 2023-01-23 | 1.39 | $1.59 | 392792 |
| 2023-01-20 | 1.36 | $1.29 | 137520 |
| 2023-01-19 | 1.38 | $1.36 | 52064 |
| 2023-01-18 | 1.39 | $1.44 | 130712 |
| 2023-01-17 | 1.39 | $1.51 | 494472 |
| 2023-01-13 | 1.38 | $2.13 | 740296 |
| 2023-01-12 | 1.23 | $2.71 | 3.2M |
| 2023-01-11 | 0.94 | $1.73 | 205260 |
| 2023-01-10 | 0.81 | $1.65 | 260592 |
| 2023-01-09 | 0.67 | $1.32 | 179448 |
| 2023-01-06 | 0.59 | $1.27 | 1.1M |
| 2023-01-05 | 0.51 | $0.96 | 2.8M |
| 2023-01-04 | 0.48 | $0.82 | 29924 |
| 2023-01-03 | 0.48 | $0.79 | 20096 |
| 2022-12-30 | 0.49 | $0.80 | 14964 |
| 2022-12-29 | 0.51 | $0.73 | 18948 |
| 2022-12-28 | 0.55 | $0.83 | 24444 |
| 2022-12-27 | 0.57 | $0.88 | 13836 |
| 2022-12-23 | 0.60 | $0.96 | 52144 |
| 2022-12-22 | 0.61 | $1.08 | 62484 |
| 2022-12-21 | 0.61 | $1.01 | 44448 |
| 2022-12-20 | 0.63 | $0.95 | 44192 |
| 2022-12-19 | 0.67 | $1.13 | 103668 |
| 2022-12-16 | 0.68 | $1.17 | 49924 |
| 2022-12-15 | 0.69 | $1.03 | 12920 |
| 2022-12-14 | 0.74 | $1.08 | 24988 |
| 2022-12-13 | 0.80 | $1.07 | 31428 |
| 2022-12-12 | 0.87 | $1.05 | 132360 |
| 2022-12-09 | 0.96 | $1.29 | 92360 |
| 2022-12-08 | 1.02 | $1.20 | 36772 |
| 2022-12-07 | 1.12 | $1.22 | 27052 |
| 2022-12-06 | 1.24 | $1.25 | 82828 |
| 2022-12-05 | 1.38 | $1.34 | 67900 |
| 2022-12-02 | 1.52 | $1.39 | 93392 |
| 2022-12-01 | 1.69 | $1.41 | 143540 |
| 2022-11-30 | 1.89 | $1.52 | 402464 |
| 2022-11-29 | 2.10 | $1.48 | 237288 |
| 2022-11-28 | 2.36 | $1.78 | 216104 |
| 2022-11-25 | 2.60 | $2.26 | 96368 |
| 2022-11-23 | 2.79 | $2.47 | 152244 |
| 2022-11-22 | 2.98 | $2.57 | 377388 |
| 2022-11-21 | 3.17 | $3.26 | 702596 |
| 2022-11-18 | 3.26 | $3.50 | 7.4M |
| 2022-11-17 | 3.31 | $2.32 | 106576 |
| 2022-11-16 | 3.63 | $2.43 | 164940 |
| 2022-11-15 | 3.98 | $2.58 | 388008 |
| 2022-11-14 | 4.36 | $2.95 | 500348 |
| 2022-11-11 | 4.73 | $3.68 | 7.7M |
| 2022-11-10 | 5.00 | $2.84 | 382256 |
| 2022-11-09 | 5.50 | $5.78 | 62220 |
| 2022-11-08 | 5.46 | $5.68 | 47828 |
| 2022-11-07 | 5.43 | $4.88 | 210848 |
| 2022-11-04 | 5.57 | $3.83 | 134220 |
| 2022-11-03 | 5.96 | $6.02 | 86688 |
| 2022-11-02 | 5.94 | $5.95 | 13852 |
| 2022-11-01 | 5.94 | $5.95 | 154400 |
| 2022-10-31 | 5.94 | $5.94 | 44212 |
| 2022-10-28 | 5.94 | $5.93 | — |
| 2022-10-27 | 5.94 | $5.93 | 484 |
| 2022-10-26 | 5.94 | $5.93 | 192 |
| 2022-10-25 | 5.94 | $5.94 | 339 |
| 2022-10-24 | 5.93 | $5.94 | 266 |
| 2022-10-21 | 5.93 | $5.94 | 264 |
| 2022-10-20 | 5.93 | $5.93 | 230 |
| 2022-10-19 | 5.93 | $5.93 | 212 |
| 2022-10-18 | 5.93 | $5.93 | 888 |
| 2022-10-17 | 5.92 | $5.93 | 17620 |
| 2022-10-14 | 5.92 | $5.94 | 776 |
| 2022-10-13 | 5.92 | $5.92 | 194 |
| 2022-10-12 | 5.91 | $5.92 | 194 |
| 2022-10-11 | 5.91 | $5.92 | — |
| 2022-10-10 | 5.91 | $5.92 | — |
| 2022-10-07 | 5.91 | $5.92 | 9328 |
| 2022-10-06 | 5.90 | $5.91 | 11496 |
| 2022-10-05 | 5.90 | $5.86 | 5828 |
| 2022-10-04 | 5.91 | $5.91 | 5812 |
| 2022-10-03 | 5.91 | $5.91 | — |
| 2022-09-30 | 5.91 | $5.91 | 54464 |
| 2022-09-29 | 5.91 | $5.90 | 19368 |
| 2022-09-28 | 5.91 | $5.90 | 36312 |
| 2022-09-27 | 5.91 | $5.90 | 10792 |
| 2022-09-26 | 5.91 | $5.91 | — |
| 2022-09-23 | 5.91 | $5.91 | 119644 |
| 2022-09-22 | 5.91 | $5.91 | — |
| 2022-09-21 | 5.91 | $5.91 | 6944 |
| 2022-09-20 | 5.91 | $5.90 | — |
| 2022-09-19 | 5.91 | $5.90 | 408 |
| 2022-09-16 | 5.91 | $5.91 | — |
| 2022-09-15 | 5.91 | $5.91 | — |
| 2022-09-14 | 5.90 | $5.91 | 19584 |
| 2022-09-13 | 5.90 | $5.91 | 2536 |
| 2022-09-12 | 5.90 | $5.90 | — |
| 2022-09-09 | 5.90 | $5.90 | — |
| 2022-09-08 | 5.90 | $5.90 | 10648 |
| 2022-09-07 | 5.90 | $5.90 | 11084 |
| 2022-09-06 | 5.90 | $5.90 | 420 |
| 2022-09-02 | 5.89 | $5.89 | 2212 |
| 2022-09-01 | 5.89 | $5.89 | — |
| 2022-08-31 | 5.89 | $5.89 | — |
| 2022-08-30 | 5.89 | $5.89 | — |
| 2022-08-29 | 5.89 | $5.89 | — |
| 2022-08-26 | 5.89 | $5.89 | — |
| 2022-08-25 | 5.89 | $5.89 | 57496 |
| 2022-08-24 | 5.89 | $5.89 | — |
| 2022-08-23 | 5.89 | $5.89 | 3100 |
| 2022-08-22 | 5.89 | $5.90 | — |
| 2022-08-19 | 5.89 | $5.90 | — |
| 2022-08-18 | 5.89 | $5.90 | 804 |
| 2022-08-17 | 5.88 | $5.89 | — |
| 2022-08-16 | 5.88 | $5.89 | — |
| 2022-08-15 | 5.88 | $5.89 | — |
| 2022-08-12 | 5.88 | $5.89 | 1276 |
| 2022-08-11 | 5.87 | $5.87 | 192 |
| 2022-08-10 | 5.87 | $5.87 | 192 |
| 2022-08-09 | 5.88 | $5.88 | — |
| 2022-08-08 | 5.87 | $5.88 | 216 |
| 2022-08-05 | 5.87 | $5.87 | — |
| 2022-08-04 | 5.87 | $5.87 | — |
| 2022-08-03 | 5.87 | $5.87 | 584 |
| 2022-08-02 | 5.87 | $5.87 | — |
| 2022-08-01 | 5.87 | $5.87 | — |
| 2022-07-29 | 5.87 | $5.87 | 268 |
| 2022-07-28 | 5.87 | $5.87 | — |
| 2022-07-27 | 5.87 | $5.87 | — |
| 2022-07-26 | 5.87 | $5.87 | — |
| 2022-07-25 | 5.87 | $5.87 | 776 |
| 2022-07-22 | 5.87 | $5.87 | — |
| 2022-07-21 | 5.87 | $5.87 | — |
| 2022-07-20 | 5.87 | $5.87 | 3872 |
| 2022-07-19 | 5.87 | $5.86 | 4840 |
| 2022-07-18 | 5.87 | $5.87 | 21640 |
| 2022-07-15 | 5.87 | $5.87 | 40436 |
| 2022-07-14 | 5.87 | $5.87 | — |
| 2022-07-13 | 5.87 | $5.87 | — |
| 2022-07-12 | 5.87 | $5.87 | — |
| 2022-07-11 | 5.87 | $5.87 | — |
| 2022-07-08 | 5.87 | $5.87 | — |
| 2022-07-07 | 5.87 | $5.87 | — |
| 2022-07-06 | 5.87 | $5.87 | — |
| 2022-07-05 | 5.87 | $5.87 | — |
| 2022-07-01 | 5.87 | $5.87 | — |
| 2022-06-30 | 5.87 | $5.87 | — |
| 2022-06-29 | 5.87 | $5.87 | — |
| 2022-06-28 | 5.87 | $5.87 | — |
| 2022-06-27 | 5.87 | $5.87 | — |
| 2022-06-24 | 5.87 | $5.87 | — |
| 2022-06-23 | 5.86 | $5.87 | 33440 |
| 2022-06-22 | 5.86 | $5.86 | — |
| 2022-06-21 | 5.86 | $5.86 | 13188 |
| 2022-06-17 | 5.86 | $5.86 | — |
| 2022-06-16 | 5.86 | $5.86 | — |
| 2022-06-15 | 5.86 | $5.86 | 1068 |
| 2022-06-14 | 5.85 | $5.86 | 580 |
| 2022-06-13 | 5.85 | $5.86 | — |
| 2022-06-10 | 5.85 | $5.86 | — |
| 2022-06-09 | 5.85 | $5.86 | — |
| 2022-06-08 | 5.84 | $5.86 | 608 |
| 2022-06-07 | 5.84 | $5.85 | 848 |
| 2022-06-06 | 5.83 | $5.83 | — |
| 2022-06-03 | 5.83 | $5.83 | — |
| 2022-06-02 | 5.84 | $5.83 | — |
| 2022-06-01 | 5.84 | $5.83 | — |
| 2022-05-31 | 5.84 | $5.83 | — |
| 2022-05-27 | 5.84 | $5.83 | — |
| 2022-05-26 | 5.84 | $5.83 | 7972 |
| 2022-05-25 | 5.84 | $5.83 | — |
| 2022-05-24 | 5.84 | $5.83 | 6776 |
| 2022-05-23 | 5.84 | $5.83 | — |
| 2022-05-20 | 5.84 | $5.83 | 18608 |
| 2022-05-19 | 5.84 | $5.83 | — |
| 2022-05-18 | 5.85 | $5.83 | 240 |
| 2022-05-17 | 5.85 | $5.83 | — |
| 2022-05-16 | 5.85 | $5.83 | — |
| 2022-05-13 | 5.85 | $5.83 | — |
| 2022-05-12 | 5.85 | $5.83 | 208 |
| 2022-05-11 | 5.86 | $5.85 | — |
| 2022-05-10 | 5.86 | $5.85 | 368 |
| 2022-05-09 | 5.86 | $5.85 | 7572 |
| 2022-05-06 | 5.85 | $5.85 | 16668 |
| 2022-05-05 | 5.85 | $5.87 | 568 |
| 2022-05-04 | 5.85 | $5.85 | 192 |
| 2022-05-03 | 5.84 | $5.83 | 4816 |
| 2022-05-02 | 5.84 | $5.83 | 2576 |
| 2022-04-29 | 5.84 | $5.85 | 368 |
| 2022-04-28 | 5.84 | $5.83 | 2844 |
| 2022-04-27 | 5.84 | $5.88 | 7444 |
| 2022-04-26 | 5.82 | $5.83 | 1116 |
| 2022-04-25 | 5.82 | $5.83 | 316 |
| 2022-04-22 | 5.82 | $5.82 | — |
| 2022-04-21 | 5.81 | $5.82 | 3108 |
| 2022-04-20 | 5.81 | $5.82 | — |
| 2022-04-19 | 5.80 | $5.82 | 6908 |
| 2022-04-18 | 5.80 | $5.80 | 5704 |
| 2022-04-14 | 5.80 | $5.81 | 780 |
| 2022-04-13 | 5.79 | $5.81 | 980 |
| 2022-04-12 | 5.79 | $5.81 | 95524 |
| 2022-04-11 | 5.78 | $5.78 | 23584 |
| 2022-04-08 | 5.78 | $5.78 | 9036 |
| 2022-04-07 | 5.78 | $5.78 | 7544 |
| 2022-04-06 | 5.77 | $5.78 | 1516 |
| 2022-04-05 | 5.77 | $5.78 | 8532 |
| 2022-04-04 | 5.77 | $5.78 | 62752 |
| 2022-04-01 | 5.77 | $5.76 | — |
| 2022-03-31 | 5.77 | $5.76 | 816 |
| 2022-03-30 | 5.77 | $5.76 | 8036 |
| 2022-03-29 | 5.77 | $5.77 | 7840 |
| 2022-03-28 | 5.77 | $5.77 | 2172 |
| 2022-03-25 | 5.77 | $5.76 | 194 |
| 2022-03-24 | 5.77 | $5.76 | — |
| 2022-03-23 | 5.77 | $5.76 | — |
| 2022-03-22 | 5.77 | $5.76 | 15564 |
| 2022-03-21 | 5.77 | $5.77 | — |
| 2022-03-18 | 5.77 | $5.77 | 580 |
| 2022-03-17 | 5.77 | $5.76 | — |
| 2022-03-16 | 5.77 | $5.76 | 5328 |
| 2022-03-15 | 5.77 | $5.77 | 968 |
| 2022-03-14 | 5.77 | $5.77 | — |
| 2022-03-11 | 5.76 | $5.77 | — |
| 2022-03-10 | 5.76 | $5.77 | 656 |
| 2022-03-09 | 5.76 | $5.75 | — |
| 2022-03-08 | 5.76 | $5.75 | — |
| 2022-03-07 | 5.76 | $5.75 | — |
| 2022-03-04 | 5.76 | $5.75 | 1956 |
| 2022-03-03 | 5.76 | $5.75 | 13560 |
| 2022-03-02 | 5.76 | $5.75 | 9532 |
| 2022-03-01 | 5.76 | $5.75 | — |
| 2022-02-28 | 5.76 | $5.75 | 392 |
| 2022-02-25 | 5.75 | $5.75 | 240 |
| 2022-02-24 | 5.75 | $5.75 | 2384 |
| 2022-02-23 | 5.75 | $5.75 | 9708 |
| 2022-02-22 | 5.75 | $5.75 | — |
| 2022-02-18 | 5.75 | $5.75 | 7752 |
| 2022-02-17 | 5.75 | $5.75 | — |
| 2022-02-16 | 5.74 | $5.75 | 856 |
| 2022-02-15 | 5.74 | $5.75 | — |
| 2022-02-14 | 5.74 | $5.75 | — |
| 2022-02-11 | 5.73 | $5.75 | — |
| 2022-02-10 | 5.73 | $5.75 | — |
| 2022-02-09 | 5.72 | $5.75 | 636 |
| 2022-02-08 | 5.71 | $5.77 | 100216 |
| 2022-02-07 | 5.70 | $5.70 | — |
| 2022-02-04 | 5.70 | $5.70 | — |
| 2022-02-03 | 5.70 | $5.70 | — |
| 2022-02-02 | 5.70 | $5.70 | 408 |
| 2022-02-01 | 5.70 | $5.70 | — |
| 2022-01-31 | 5.70 | $5.70 | 208 |
| 2022-01-28 | 5.70 | $5.70 | 780 |
| 2022-01-27 | 5.70 | $5.70 | 9896 |
| 2022-01-26 | 5.70 | $5.70 | 192 |
| 2022-01-25 | 5.70 | $5.71 | 2984 |
| 2022-01-24 | 5.70 | $5.70 | 8292 |
| 2022-01-21 | 5.70 | $5.69 | 1140 |
| 2022-01-20 | 5.70 | $5.70 | — |
| 2022-01-19 | 5.70 | $5.70 | 812 |
| 2022-01-18 | 5.70 | $5.70 | — |
| 2022-01-14 | 5.70 | $5.70 | 740 |
| 2022-01-13 | 5.70 | $5.70 | 212 |
| 2022-01-12 | 5.70 | $5.70 | — |
| 2022-01-11 | 5.70 | $5.70 | — |
| 2022-01-10 | 5.70 | $5.70 | — |
| 2022-01-07 | 5.70 | $5.70 | 387 |
| 2022-01-06 | 5.70 | $5.70 | — |
| 2022-01-05 | 5.70 | $5.70 | — |
| 2022-01-04 | 5.70 | $5.70 | — |
| 2022-01-03 | 5.69 | $5.70 | 364 |
| 2021-12-31 | 5.69 | $5.69 | — |
| 2021-12-30 | 5.69 | $5.69 | 296 |
| 2021-12-29 | 5.69 | $5.69 | — |
| 2021-12-28 | 5.69 | $5.69 | — |
| 2021-12-27 | 5.69 | $5.69 | — |
| 2021-12-23 | 5.70 | $5.69 | 580 |
| 2021-12-22 | 5.70 | $5.69 | 548 |
| 2021-12-21 | 5.70 | $5.69 | — |
| 2021-12-20 | 5.70 | $5.69 | — |
| 2021-12-17 | 5.70 | $5.69 | 1876 |
| 2021-12-16 | 5.70 | $5.70 | 580 |
| 2021-12-15 | 5.70 | $5.69 | — |
| 2021-12-14 | 5.70 | $5.69 | 1680 |
| 2021-12-13 | 5.70 | $5.69 | 9780 |
| 2021-12-10 | 5.70 | $5.71 | 3992 |
| 2021-12-09 | 5.70 | $5.69 | 26496 |
| 2021-12-08 | 5.70 | $5.69 | 14556 |
| 2021-12-07 | 5.70 | $5.69 | 1360 |
| 2021-12-06 | 5.70 | $5.69 | 696 |
| 2021-12-03 | 5.70 | $5.69 | — |
| 2021-12-02 | 5.70 | $5.69 | 264 |
| 2021-12-01 | 5.70 | $5.69 | 11936 |
| 2021-11-30 | 5.70 | $5.69 | 492 |
| 2021-11-29 | 5.70 | $5.70 | 628 |
| 2021-11-26 | 5.70 | $5.69 | 10064 |
| 2021-11-24 | 5.70 | $5.71 | — |
| 2021-11-23 | 5.70 | $5.71 | 1352 |
| 2021-11-22 | 5.70 | $5.70 | 448 |
| 2021-11-19 | 5.69 | $5.68 | 1104 |
| 2021-11-18 | 5.70 | $5.71 | 424 |
| 2021-11-17 | 5.69 | $5.68 | 14024 |
| 2021-11-16 | 5.69 | $5.68 | 3132 |
| 2021-11-15 | 5.69 | $5.68 | 3416 |
| 2021-11-12 | 5.69 | $5.68 | 1040 |
| 2021-11-11 | 5.69 | $5.70 | — |
| 2021-11-10 | 5.69 | $5.70 | 2256 |
| 2021-11-09 | 5.68 | $5.69 | 44972 |
| 2021-11-08 | 5.68 | $5.69 | 22428 |
| 2021-11-05 | 5.67 | $5.69 | 270940 |
| 2021-11-04 | 5.67 | $5.70 | 12448 |
| 2021-11-03 | 5.66 | $5.65 | 12288 |
| 2021-11-02 | 5.66 | $5.64 | 107300 |
| 2021-11-01 | 5.66 | $5.67 | 16448 |
| 2021-10-29 | 5.66 | $5.66 | — |
| 2021-10-28 | 5.66 | $5.66 | 360 |
| 2021-10-27 | 5.66 | $5.65 | 772 |
| 2021-10-26 | 5.65 | $5.66 | 11596 |
| 2021-10-25 | 5.65 | $5.65 | 252 |
| 2021-10-22 | 5.65 | $5.64 | 14168 |
| 2021-10-21 | 5.65 | $5.65 | 238804 |
| 2021-10-20 | 5.65 | $5.64 | 10612 |
| 2021-10-19 | 5.65 | $5.65 | 9624 |
| 2021-10-18 | 5.65 | $5.66 | 42988 |
| 2021-10-15 | 5.64 | $5.65 | 106064 |
| 2021-10-14 | 5.64 | $5.65 | 129520 |
| 2021-10-13 | 5.64 | $5.64 | 19632 |
| 2021-10-12 | 5.63 | $5.64 | — |
| 2021-10-11 | 5.63 | $5.64 | 19636 |
| 2021-10-08 | 5.63 | $5.62 | 1108 |
| 2021-10-07 | 5.63 | $5.63 | 1676 |
| 2021-10-06 | 5.63 | $5.62 | 1128 |
| 2021-10-05 | 5.63 | $5.63 | 77124 |
| 2021-10-04 | 5.62 | $5.62 | — |
| 2021-10-01 | 5.62 | $5.62 | — |
| 2021-09-30 | 5.62 | $5.62 | 43136 |
| 2021-09-29 | 5.62 | $5.62 | 18696 |
| 2021-09-28 | 5.62 | $5.62 | — |
| 2021-09-27 | 5.62 | $5.62 | 1236 |
| 2021-09-24 | 5.61 | $5.63 | — |
| 2021-09-23 | 5.61 | $5.62 | 61760 |
| 2021-09-22 | 5.60 | $5.62 | 924 |
| 2021-09-21 | 5.60 | $5.61 | 8068 |
| 2021-09-20 | 5.60 | $5.60 | 804 |
| 2021-09-17 | 5.59 | $5.60 | 107620 |
| 2021-09-16 | 5.59 | $5.58 | — |
| 2021-09-15 | 5.59 | $5.58 | 18768 |
| 2021-09-14 | 5.60 | $5.59 | — |
| 2021-09-13 | 5.60 | $5.59 | — |
| 2021-09-10 | 5.60 | $5.59 | — |
| 2021-09-09 | 5.60 | $5.59 | — |
| 2021-09-08 | 5.60 | $5.59 | 7744 |
| 2021-09-07 | 5.60 | $5.60 | 452 |
| 2021-09-03 | 5.60 | $5.60 | 1376 |
| 2021-09-02 | 5.60 | $5.60 | 272 |
| 2021-09-01 | 5.59 | $5.59 | 376 |
| 2021-08-31 | 5.59 | $5.59 | — |
| 2021-08-30 | 5.59 | $5.59 | 644 |
| 2021-08-27 | 5.59 | $5.59 | 212 |
| 2021-08-26 | 5.59 | $5.59 | 2360 |
| 2021-08-25 | 5.59 | $5.59 | — |
| 2021-08-24 | 5.59 | $5.59 | — |
| 2021-08-23 | 5.59 | $5.59 | 1936 |
| 2021-08-20 | 5.59 | $5.60 | 9488 |
| 2021-08-19 | 5.58 | $5.59 | — |
| 2021-08-18 | 5.58 | $5.59 | 28724 |
| 2021-08-17 | 5.58 | $5.60 | 256 |
| 2021-08-16 | 5.57 | $5.58 | 2300 |
| 2021-08-13 | 5.57 | $5.58 | 17160 |
| 2021-08-12 | 5.56 | $5.58 | 99744 |
| 2021-08-11 | 5.56 | $5.57 | 90452 |
| 2021-08-10 | 5.55 | $5.56 | 96376 |
| 2021-08-09 | 5.55 | $5.55 | 7808 |
| 2021-08-06 | 5.55 | $5.55 | 20940 |
| 2021-08-05 | 5.55 | $5.55 | 4224 |
| 2021-08-04 | 5.55 | $5.56 | 196 |
| 2021-08-03 | 5.55 | $5.56 | 4400 |
| 2021-08-02 | 5.55 | $5.54 | 96560 |
| 2021-07-30 | 5.55 | $5.55 | 1380 |
| 2021-07-29 | 5.55 | $5.55 | — |
| 2021-07-28 | 5.55 | $5.55 | 568 |
| 2021-07-27 | 5.55 | $5.55 | — |
| 2021-07-26 | 5.55 | $5.55 | 3016 |
| 2021-07-23 | 5.55 | $5.56 | 2240 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.31
2024-10-15
Close Price
$1.40
Vol: 4.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
2.84
Maximum
5.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-10-15 | 1.31 | $1.40 | 4.1M |
| 2024-10-14 | 1.27 | $1.22 | 3.6M |
| 2024-10-11 | 1.29 | $1.14 | 14.7M |
| 2024-10-10 | 1.32 | $1.03 | 2.2M |
| 2024-10-09 | 1.41 | $1.26 | 1.6M |
| 2024-10-08 | 1.43 | $1.36 | 1.2M |
| 2024-10-07 | 1.43 | $1.44 | 1.2M |
| 2024-10-04 | 1.40 | $1.58 | 1.1M |
| 2024-10-03 | 1.31 | $1.53 | 1.9M |
| 2024-10-02 | 1.23 | $1.49 | 2.2M |
| 2024-10-01 | 1.13 | $1.15 | 854476 |
| 2024-09-30 | 1.13 | $1.23 | 992140 |
| 2024-09-27 | 1.09 | $1.19 | 1.7M |
| 2024-09-26 | 1.06 | $1.17 | 1.5M |
| 2024-09-25 | 1.04 | $1.09 | 1.2M |
| 2024-09-24 | 1.03 | $1.01 | 1.2M |
| 2024-09-23 | 1.04 | $1.02 | 1.5M |
| 2024-09-20 | 1.06 | $0.96 | 3.6M |
| 2024-09-19 | 1.10 | $1.09 | 4.7M |
| 2024-09-18 | 1.11 | $1.02 | 1.8M |
| 2024-09-17 | 1.15 | $1.09 | 792224 |
| 2024-09-16 | 1.17 | $1.11 | 432540 |
| 2024-09-13 | 1.19 | $1.16 | 437112 |
| 2024-09-12 | 1.20 | $1.16 | 522700 |
| 2024-09-11 | 1.21 | $1.18 | 328712 |
| 2024-09-10 | 1.21 | $1.13 | 307404 |
| 2024-09-09 | 1.23 | $1.14 | 691340 |
| 2024-09-06 | 1.25 | $1.17 | 605164 |
| 2024-09-05 | 1.27 | $1.16 | 898708 |
| 2024-09-04 | 1.29 | $1.29 | 783868 |
| 2024-09-03 | 1.28 | $1.37 | 2.6M |
| 2024-08-30 | 1.23 | $1.31 | 743320 |
| 2024-08-29 | 1.20 | $1.32 | 1.2M |
| 2024-08-28 | 1.15 | $1.18 | 913868 |
| 2024-08-27 | 1.14 | $1.13 | 682284 |
| 2024-08-26 | 1.14 | $1.18 | 507708 |
| 2024-08-23 | 1.13 | $1.20 | 780692 |
| 2024-08-22 | 1.10 | $1.13 | 405400 |
| 2024-08-21 | 1.10 | $1.08 | 534108 |
| 2024-08-20 | 1.11 | $1.09 | 642956 |
| 2024-08-19 | 1.11 | $1.10 | 1.1M |
| 2024-08-16 | 1.12 | $1.18 | 891888 |
| 2024-08-15 | 1.11 | $1.17 | 465956 |
| 2024-08-14 | 1.09 | $1.11 | 442060 |
| 2024-08-13 | 1.09 | $1.15 | 288788 |
| 2024-08-12 | 1.08 | $1.12 | 471336 |
| 2024-08-09 | 1.08 | $1.13 | 283564 |
| 2024-08-08 | 1.08 | $1.13 | 409116 |
| 2024-08-07 | 1.07 | $1.19 | 591136 |
| 2024-08-06 | 1.05 | $1.13 | 455444 |
| 2024-08-05 | 1.04 | $1.10 | 590416 |
| 2024-08-02 | 1.04 | $1.12 | 1.5M |
| 2024-08-01 | 1.04 | $1.03 | 478692 |
| 2024-07-31 | 1.07 | $1.02 | 2.8M |
| 2024-07-30 | 1.11 | $1.11 | 941936 |
| 2024-07-29 | 1.13 | $1.17 | 684888 |
| 2024-07-26 | 1.13 | $1.23 | 365104 |
| 2024-07-25 | 1.13 | $1.24 | 581876 |
| 2024-07-24 | 1.11 | $1.18 | 539392 |
| 2024-07-23 | 1.12 | $1.17 | 890032 |
| 2024-07-22 | 1.13 | $1.21 | 580508 |
| 2024-07-19 | 1.14 | $1.16 | 851064 |
| 2024-07-18 | 1.16 | $1.12 | 879504 |
| 2024-07-17 | 1.20 | $1.19 | 757472 |
| 2024-07-16 | 1.24 | $1.23 | 792296 |
| 2024-07-15 | 1.27 | $1.23 | 888428 |
| 2024-07-12 | 1.30 | $1.31 | 1.2M |
| 2024-07-11 | 1.32 | $1.25 | 4.0M |
| 2024-07-10 | 1.37 | $1.34 | 1.2M |
| 2024-07-09 | 1.40 | $1.43 | 715788 |
| 2024-07-08 | 1.41 | $1.45 | 1.2M |
| 2024-07-05 | 1.41 | $1.38 | 922536 |
| 2024-07-03 | 1.44 | $1.46 | 514104 |
| 2024-07-02 | 1.45 | $1.46 | 923888 |
| 2024-07-01 | 1.46 | $1.49 | 860752 |
| 2024-06-28 | 1.46 | $1.58 | 1.2M |
| 2024-06-27 | 1.44 | $1.55 | 1.3M |
| 2024-06-26 | 1.43 | $1.44 | 981312 |
| 2024-06-25 | 1.44 | $1.40 | 591184 |
| 2024-06-24 | 1.48 | $1.44 | 778752 |
| 2024-06-21 | 1.51 | $1.42 | 1.1M |
| 2024-06-20 | 1.55 | $1.44 | 1.2M |
| 2024-06-18 | 1.60 | $1.45 | 2.6M |
| 2024-06-17 | 1.65 | $1.51 | 1.8M |
| 2024-06-14 | 1.69 | $1.61 | 1.8M |
| 2024-06-13 | 1.71 | $1.68 | 1.8M |
| 2024-06-12 | 1.72 | $1.67 | 6.1M |
| 2024-06-11 | 1.72 | $1.71 | 1.2M |
| 2024-06-10 | 1.71 | $1.78 | 1.4M |
| 2024-06-07 | 1.68 | $1.71 | 1.5M |
| 2024-06-06 | 1.66 | $1.60 | 1.2M |
| 2024-06-05 | 1.66 | $1.72 | 2.5M |
| 2024-06-04 | 1.63 | $1.80 | 2.7M |
| 2024-06-03 | 1.57 | $1.89 | 2.7M |
| 2024-05-31 | 1.46 | $1.68 | 1.7M |
| 2024-05-30 | 1.40 | $1.60 | 3.1M |
| 2024-05-29 | 1.34 | $1.56 | 2.8M |
| 2024-05-28 | 1.29 | $1.25 | 2.2M |
| 2024-05-24 | 1.33 | $1.37 | 4.2M |
| 2024-05-23 | 1.33 | $1.12 | 3.1M |
| 2024-05-22 | 1.41 | $1.09 | 1.8M |
| 2024-05-21 | 1.52 | $1.20 | 2.8M |
| 2024-05-20 | 1.62 | $1.26 | 1.4M |
| 2024-05-17 | 1.72 | $1.27 | 3.3M |
| 2024-05-16 | 1.83 | $1.26 | 3.7M |
| 2024-05-15 | 1.97 | $1.42 | 4.5M |
| 2024-05-14 | 2.08 | $1.74 | 3.2M |
| 2024-05-13 | 2.11 | $1.92 | 4.2M |
| 2024-05-10 | 2.08 | $1.83 | 2.9M |
| 2024-05-09 | 2.06 | $1.92 | 4.2M |
| 2024-05-08 | 2.01 | $1.77 | 5.4M |
| 2024-05-07 | 1.98 | $1.96 | 9.9M |
| 2024-05-06 | 1.88 | $2.07 | 25.0M |
| 2024-05-03 | 1.71 | $1.68 | 7.7M |
| 2024-05-02 | 1.62 | $1.73 | 11.7M |
| 2024-05-01 | 1.49 | $1.61 | 43.8M |
| 2024-04-30 | 1.36 | $1.46 | 179.5M |
| 2024-04-29 | 1.25 | $1.21 | 13.6M |
| 2024-04-26 | 1.18 | $1.11 | 9.8M |
| 2024-04-25 | 1.13 | $1.16 | 21.5M |
| 2024-04-24 | 1.04 | $1.26 | 41.1M |
| 2024-04-23 | 0.90 | $1.53 | 130.3M |
| 2024-04-22 | 0.64 | $1.29 | 410.2M |
| 2024-04-19 | 0.39 | $0.65 | 249.4M |
| 2024-04-18 | 0.29 | $0.53 | 238.0M |
| 2024-04-17 | 0.21 | $0.21 | 459512 |
| 2024-04-16 | 0.21 | $0.20 | 495300 |
| 2024-04-15 | 0.21 | $0.22 | 634492 |
| 2024-04-12 | 0.21 | $0.23 | 650396 |
| 2024-04-11 | 0.21 | $0.21 | 356612 |
| 2024-04-10 | 0.20 | $0.21 | 247812 |
| 2024-04-09 | 0.20 | $0.21 | 610312 |
| 2024-04-08 | 0.20 | $0.21 | 517232 |
| 2024-04-05 | 0.20 | $0.19 | 260340 |
| 2024-04-04 | 0.20 | $0.19 | 528548 |
| 2024-04-03 | 0.21 | $0.19 | 386776 |
| 2024-04-02 | 0.21 | $0.19 | 726008 |
| 2024-04-01 | 0.22 | $0.22 | 300988 |
| 2024-03-28 | 0.21 | $0.22 | 256156 |
| 2024-03-27 | 0.21 | $0.23 | 371648 |
| 2024-03-26 | 0.20 | $0.25 | 1.1M |
| 2024-03-25 | 0.18 | $0.21 | 969532 |
| 2024-03-22 | 0.17 | $0.19 | 690528 |
| 2024-03-21 | 0.17 | $0.17 | 232688 |
| 2024-03-20 | 0.17 | $0.17 | 631708 |
| 2024-03-19 | 0.18 | $0.17 | 176548 |
| 2024-03-18 | 0.18 | $0.18 | 270428 |
| 2024-03-15 | 0.19 | $0.18 | 315512 |
| 2024-03-14 | 0.19 | $0.18 | 192756 |
| 2024-03-13 | 0.20 | $0.19 | 341200 |
| 2024-03-12 | 0.20 | $0.19 | 158208 |
| 2024-03-11 | 0.21 | $0.20 | 344124 |
| 2024-03-08 | 0.21 | $0.21 | 280052 |
| 2024-03-07 | 0.21 | $0.20 | 434728 |
| 2024-03-06 | 0.22 | $0.22 | 579312 |
| 2024-03-05 | 0.21 | $0.21 | 278168 |
| 2024-03-04 | 0.22 | $0.20 | 264352 |
| 2024-03-01 | 0.22 | $0.20 | 169220 |
| 2024-02-29 | 0.23 | $0.20 | 389352 |
| 2024-02-28 | 0.23 | $0.21 | 512560 |
| 2024-02-27 | 0.24 | $0.22 | 478132 |
| 2024-02-26 | 0.24 | $0.23 | 264236 |
| 2024-02-23 | 0.24 | $0.23 | 310244 |
| 2024-02-22 | 0.24 | $0.24 | 328996 |
| 2024-02-21 | 0.24 | $0.24 | 498808 |
| 2024-02-20 | 0.23 | $0.23 | 539292 |
| 2024-02-16 | 0.23 | $0.25 | 677748 |
| 2024-02-15 | 0.22 | $0.25 | 2.3M |
| 2024-02-14 | 0.21 | $0.22 | 468272 |
| 2024-02-13 | 0.20 | $0.23 | 1.1M |
| 2024-02-12 | 0.19 | $0.21 | 640844 |
| 2024-02-09 | 0.19 | $0.21 | 557948 |
| 2024-02-08 | 0.19 | $0.19 | 288884 |
| 2024-02-07 | 0.19 | $0.19 | 388656 |
| 2024-02-06 | 0.19 | $0.18 | 193544 |
| 2024-02-05 | 0.19 | $0.18 | 191616 |
| 2024-02-02 | 0.19 | $0.19 | 206080 |
| 2024-02-01 | 0.19 | $0.18 | 344968 |
| 2024-01-31 | 0.20 | $0.20 | 207428 |
| 2024-01-30 | 0.20 | $0.20 | 93580 |
| 2024-01-29 | 0.20 | $0.21 | 288612 |
| 2024-01-26 | 0.20 | $0.21 | 202304 |
| 2024-01-25 | 0.19 | $0.20 | 28112 |
| 2024-01-24 | 0.19 | $0.20 | 46996 |
| 2024-01-23 | 0.19 | $0.20 | 257508 |
| 2024-01-22 | 0.19 | $0.19 | 72660 |
| 2024-01-19 | 0.19 | $0.19 | 281676 |
| 2024-01-18 | 0.20 | $0.20 | 1.2M |
| 2024-01-17 | 0.20 | $0.19 | 105276 |
| 2024-01-16 | 0.20 | $0.19 | 18516 |
| 2024-01-12 | 0.20 | $0.20 | 95864 |
| 2024-01-11 | 0.21 | $0.20 | 64628 |
| 2024-01-10 | 0.21 | $0.20 | 80400 |
| 2024-01-09 | 0.21 | $0.20 | 38160 |
| 2024-01-08 | 0.22 | $0.21 | 127312 |
| 2024-01-05 | 0.22 | $0.21 | 139136 |
| 2024-01-04 | 0.22 | $0.21 | 90528 |
| 2024-01-03 | 0.23 | $0.22 | 44480 |
| 2024-01-02 | 0.23 | $0.24 | 82960 |
| 2023-12-29 | 0.22 | $0.25 | 204184 |
| 2023-12-28 | 0.21 | $0.22 | 178632 |
| 2023-12-27 | 0.21 | $0.23 | 187696 |
| 2023-12-26 | 0.20 | $0.22 | 114700 |
| 2023-12-22 | 0.20 | $0.22 | 181300 |
| 2023-12-21 | 0.19 | $0.19 | 240056 |
| 2023-12-20 | 0.20 | $0.20 | 1.5M |
| 2023-12-19 | 0.20 | $0.20 | 37988 |
| 2023-12-18 | 0.20 | $0.20 | 101232 |
| 2023-12-15 | 0.20 | $0.19 | 50700 |
| 2023-12-14 | 0.21 | $0.20 | 86028 |
| 2023-12-13 | 0.21 | $0.19 | 103468 |
| 2023-12-12 | 0.22 | $0.20 | 100560 |
| 2023-12-11 | 0.23 | $0.21 | 145952 |
| 2023-12-08 | 0.23 | $0.22 | 128928 |
| 2023-12-07 | 0.24 | $0.23 | 72032 |
| 2023-12-06 | 0.24 | $0.23 | 70856 |
| 2023-12-05 | 0.24 | $0.24 | 115984 |
| 2023-12-04 | 0.25 | $0.24 | 58404 |
| 2023-12-01 | 0.25 | $0.24 | 42444 |
| 2023-11-30 | 0.25 | $0.24 | 35360 |
| 2023-11-29 | 0.25 | $0.24 | 94452 |
| 2023-11-28 | 0.25 | $0.24 | 39624 |
| 2023-11-27 | 0.25 | $0.24 | 116600 |
| 2023-11-24 | 0.26 | $0.25 | 68348 |
| 2023-11-22 | 0.26 | $0.24 | 45068 |
| 2023-11-21 | 0.26 | $0.25 | 68760 |
| 2023-11-20 | 0.26 | $0.26 | 115052 |
| 2023-11-17 | 0.26 | $0.26 | 138916 |
| 2023-11-16 | 0.26 | $0.25 | 108380 |
| 2023-11-15 | 0.26 | $0.27 | 208040 |
| 2023-11-14 | 0.25 | $0.29 | 345532 |
| 2023-11-13 | 0.24 | $0.25 | 114704 |
| 2023-11-10 | 0.24 | $0.24 | 82704 |
| 2023-11-09 | 0.23 | $0.23 | 415992 |
| 2023-11-08 | 0.24 | $0.25 | 679236 |
| 2023-11-07 | 0.23 | $0.24 | 47796 |
| 2023-11-06 | 0.23 | $0.25 | 89488 |
| 2023-11-03 | 0.23 | $0.24 | 260384 |
| 2023-11-02 | 0.23 | $0.24 | 128244 |
| 2023-11-01 | 0.22 | $0.23 | 68996 |
| 2023-10-31 | 0.23 | $0.24 | 73104 |
| 2023-10-30 | 0.22 | $0.23 | 229524 |
| 2023-10-27 | 0.22 | $0.23 | 112632 |
| 2023-10-26 | 0.23 | $0.23 | 167964 |
| 2023-10-25 | 0.23 | $0.24 | 180408 |
| 2023-10-24 | 0.23 | $0.23 | 73708 |
| 2023-10-23 | 0.24 | $0.24 | 40280 |
| 2023-10-20 | 0.24 | $0.24 | 320004 |
| 2023-10-19 | 0.24 | $0.25 | 302560 |
| 2023-10-18 | 0.25 | $0.24 | 211080 |
| 2023-10-17 | 0.26 | $0.25 | 925120 |
| 2023-10-16 | 0.26 | $0.25 | 4.2M |
| 2023-10-13 | 0.27 | $0.25 | 191260 |
| 2023-10-12 | 0.28 | $0.28 | 107944 |
| 2023-10-11 | 0.28 | $0.28 | 166548 |
| 2023-10-10 | 0.29 | $0.29 | 53640 |
| 2023-10-09 | 0.29 | $0.29 | 180564 |
| 2023-10-06 | 0.30 | $0.30 | 77772 |
| 2023-10-05 | 0.30 | $0.29 | 122592 |
| 2023-10-04 | 0.31 | $0.30 | 200380 |
| 2023-10-03 | 0.31 | $0.29 | 235116 |
| 2023-10-02 | 0.32 | $0.29 | 207668 |
| 2023-09-29 | 0.33 | $0.31 | 257736 |
| 2023-09-28 | 0.34 | $0.33 | 34600 |
| 2023-09-27 | 0.35 | $0.34 | 92708 |
| 2023-09-26 | 0.35 | $0.33 | 109212 |
| 2023-09-25 | 0.36 | $0.34 | 302544 |
| 2023-09-22 | 0.37 | $0.36 | 230524 |
| 2023-09-21 | 0.37 | $0.36 | 212872 |
| 2023-09-20 | 0.38 | $0.38 | 652404 |
| 2023-09-19 | 0.37 | $0.37 | 199720 |
| 2023-09-18 | 0.37 | $0.37 | 297752 |
| 2023-09-15 | 0.37 | $0.39 | 196200 |
| 2023-09-14 | 0.37 | $0.39 | 365164 |
| 2023-09-13 | 0.36 | $0.39 | 466420 |
| 2023-09-12 | 0.35 | $0.40 | 1.2M |
| 2023-09-11 | 0.34 | $0.38 | 2.1M |
| 2023-09-08 | 0.33 | $0.40 | 26.1M |
| 2023-09-07 | 0.31 | $0.37 | 3.7M |
| 2023-09-06 | 0.31 | $0.34 | 122896 |
| 2023-09-05 | 0.30 | $0.35 | 104120 |
| 2023-09-01 | 0.30 | $0.35 | 233104 |
| 2023-08-31 | 0.30 | $0.33 | 271276 |
| 2023-08-30 | 0.31 | $0.33 | 500596 |
| 2023-08-29 | 0.31 | $0.33 | 244976 |
| 2023-08-28 | 0.33 | $0.32 | 232652 |
| 2023-08-25 | 0.34 | $0.32 | 692000 |
| 2023-08-24 | 0.37 | $0.35 | 436432 |
| 2023-08-23 | 0.38 | $0.40 | 145520 |
| 2023-08-22 | 0.39 | $0.40 | 298500 |
| 2023-08-21 | 0.40 | $0.41 | 436788 |
| 2023-08-18 | 0.41 | $0.42 | 479376 |
| 2023-08-17 | 0.42 | $0.43 | 640824 |
| 2023-08-16 | 0.44 | $0.45 | 1.4M |
| 2023-08-15 | 0.45 | $0.41 | 2.5M |
| 2023-08-14 | 0.47 | $0.50 | 17.1M |
| 2023-08-11 | 0.47 | $0.45 | 2.6M |
| 2023-08-10 | 0.49 | $0.46 | 259772 |
| 2023-08-09 | 0.51 | $0.46 | 806756 |
| 2023-08-08 | 0.54 | $0.49 | 643156 |
| 2023-08-07 | 0.57 | $0.54 | 655388 |
| 2023-08-04 | 0.58 | $0.60 | 199264 |
| 2023-08-03 | 0.59 | $0.58 | 252620 |
| 2023-08-02 | 0.60 | $0.60 | 366756 |
| 2023-08-01 | 0.60 | $0.63 | 1.1M |
| 2023-07-31 | 0.60 | $0.63 | 520276 |
| 2023-07-28 | 0.59 | $0.64 | 932176 |
| 2023-07-27 | 0.59 | $0.58 | 279160 |
| 2023-07-26 | 0.60 | $0.59 | 123080 |
| 2023-07-25 | 0.62 | $0.58 | 328652 |
| 2023-07-24 | 0.63 | $0.60 | 577364 |
| 2023-07-21 | 0.65 | $0.65 | 326080 |
| 2023-07-20 | 0.66 | $0.63 | 529808 |
| 2023-07-19 | 0.68 | $0.68 | 1.1M |
| 2023-07-18 | 0.68 | $0.67 | 161220 |
| 2023-07-17 | 0.69 | $0.68 | 192832 |
| 2023-07-14 | 0.69 | $0.69 | 170688 |
| 2023-07-13 | 0.70 | $0.69 | 155400 |
| 2023-07-12 | 0.70 | $0.70 | 231184 |
| 2023-07-11 | 0.71 | $0.71 | 243992 |
| 2023-07-10 | 0.71 | $0.73 | 243644 |
| 2023-07-07 | 0.71 | $0.71 | 171836 |
| 2023-07-06 | 0.72 | $0.71 | 442116 |
| 2023-07-05 | 0.72 | $0.72 | 469116 |
| 2023-07-03 | 0.72 | $0.75 | 1.9M |
| 2023-06-30 | 0.72 | $0.74 | 327940 |
| 2023-06-29 | 0.72 | $0.73 | 573272 |
| 2023-06-28 | 0.72 | $0.74 | 155880 |
| 2023-06-27 | 0.72 | $0.73 | 129932 |
| 2023-06-26 | 0.73 | $0.74 | 138016 |
| 2023-06-23 | 0.73 | $0.73 | 239092 |
| 2023-06-22 | 0.74 | $0.73 | 293244 |
| 2023-06-21 | 0.75 | $0.73 | 439724 |
| 2023-06-20 | 0.76 | $0.76 | 314000 |
| 2023-06-16 | 0.77 | $0.77 | 532260 |
| 2023-06-15 | 0.78 | $0.79 | 1.5M |
| 2023-06-14 | 0.78 | $0.80 | 461388 |
| 2023-06-13 | 0.79 | $0.80 | 561116 |
| 2023-06-12 | 0.79 | $0.80 | 473656 |
| 2023-06-09 | 0.79 | $0.83 | 305956 |
| 2023-06-08 | 0.79 | $0.85 | 556644 |
| 2023-06-07 | 0.78 | $0.81 | 529176 |
| 2023-06-06 | 0.77 | $0.79 | 1.1M |
| 2023-06-05 | 0.78 | $0.80 | 1.1M |
| 2023-06-02 | 0.79 | $0.82 | 2.0M |
| 2023-06-01 | 0.79 | $0.90 | 14.0M |
| 2023-05-31 | 0.77 | $0.84 | 442148 |
| 2023-05-30 | 0.76 | $0.77 | 478044 |
| 2023-05-26 | 0.78 | $0.78 | 267420 |
| 2023-05-25 | 0.79 | $0.77 | 381384 |
| 2023-05-24 | 0.82 | $0.82 | 556864 |
| 2023-05-23 | 0.84 | $0.82 | 339828 |
| 2023-05-22 | 0.86 | $0.81 | 486424 |
| 2023-05-19 | 0.88 | $0.81 | 1.0M |
| 2023-05-18 | 0.92 | $0.85 | 352552 |
| 2023-05-17 | 0.95 | $0.84 | 756352 |
| 2023-05-16 | 0.99 | $0.91 | 293744 |
| 2023-05-15 | 1.02 | $0.91 | 1.0M |
| 2023-05-12 | 1.06 | $0.94 | 568136 |
| 2023-05-11 | 1.09 | $1.00 | 308388 |
| 2023-05-10 | 1.11 | $1.06 | 363604 |
| 2023-05-09 | 1.11 | $1.04 | 1.2M |
| 2023-05-08 | 1.13 | $1.04 | 1.1M |
| 2023-05-05 | 1.14 | $1.09 | 12.6M |
| 2023-05-04 | 1.14 | $0.96 | 1.5M |
| 2023-05-03 | 1.17 | $1.17 | 1.5M |
| 2023-05-02 | 1.15 | $1.41 | 20.7M |
| 2023-05-01 | 1.05 | $1.04 | 4.0M |
| 2023-04-28 | 1.04 | $1.19 | 61.0M |
| 2023-04-27 | 0.98 | $0.87 | 298304 |
| 2023-04-26 | 1.01 | $0.97 | 15724 |
| 2023-04-25 | 1.01 | $0.98 | 117192 |
| 2023-04-24 | 1.01 | $1.15 | 393148 |
| 2023-04-21 | 0.95 | $1.03 | 153984 |
| 2023-04-20 | 0.92 | $1.03 | 123788 |
| 2023-04-19 | 0.89 | $0.96 | 52792 |
| 2023-04-18 | 0.87 | $1.02 | 233588 |
| 2023-04-17 | 0.82 | $0.98 | 476028 |
| 2023-04-14 | 0.78 | $0.88 | 85752 |
| 2023-04-13 | 0.76 | $0.76 | 32664 |
| 2023-04-12 | 0.78 | $0.78 | 41252 |
| 2023-04-11 | 0.80 | $0.79 | 33152 |
| 2023-04-10 | 0.82 | $0.85 | 65808 |
| 2023-04-06 | 0.83 | $0.80 | 50952 |
| 2023-04-05 | 0.86 | $0.76 | 159492 |
| 2023-04-04 | 0.90 | $0.76 | 65832 |
| 2023-04-03 | 0.96 | $0.79 | 70244 |
| 2023-03-31 | 1.02 | $0.84 | 98008 |
| 2023-03-30 | 1.08 | $0.97 | 226708 |
| 2023-03-29 | 1.11 | $1.00 | 230000 |
| 2023-03-28 | 1.14 | $1.34 | 133616 |
| 2023-03-27 | 1.06 | $1.37 | 1.1M |
| 2023-03-24 | 0.96 | $1.26 | 525504 |
| 2023-03-23 | 0.87 | $1.02 | 78884 |
| 2023-03-22 | 0.84 | $0.80 | 45532 |
| 2023-03-21 | 0.87 | $0.87 | 38848 |
| 2023-03-20 | 0.89 | $0.81 | 30768 |
| 2023-03-17 | 0.94 | $0.84 | 8960 |
| 2023-03-16 | 0.99 | $0.86 | 10664 |
| 2023-03-15 | 1.04 | $0.89 | 100200 |
| 2023-03-14 | 1.09 | $0.97 | 13852 |
| 2023-03-13 | 1.13 | $0.97 | 56728 |
| 2023-03-10 | 1.19 | $1.09 | 8080 |
| 2023-03-09 | 1.21 | $1.09 | 19264 |
| 2023-03-08 | 1.24 | $1.18 | 94180 |
| 2023-03-07 | 1.25 | $1.28 | 459004 |
| 2023-03-06 | 1.22 | $1.21 | 42540 |
| 2023-03-03 | 1.22 | $1.28 | 23004 |
| 2023-03-02 | 1.19 | $1.29 | 271616 |
| 2023-03-01 | 1.14 | $1.29 | 312832 |
| 2023-02-28 | 1.09 | $1.05 | 13172 |
| 2023-02-27 | 1.11 | $1.10 | 7300 |
| 2023-02-24 | 1.11 | $1.08 | 50804 |
| 2023-02-23 | 1.13 | $1.09 | 74372 |
| 2023-02-22 | 1.14 | $1.16 | 57880 |
| 2023-02-21 | 1.13 | $1.09 | 27144 |
| 2023-02-17 | 1.15 | $1.16 | 92528 |
| 2023-02-16 | 1.14 | $1.10 | 63684 |
| 2023-02-15 | 1.16 | $1.18 | 19112 |
| 2023-02-14 | 1.15 | $1.14 | 13944 |
| 2023-02-13 | 1.15 | $1.11 | 3164 |
| 2023-02-10 | 1.17 | $1.05 | 14404 |
| 2023-02-09 | 1.21 | $1.15 | 22432 |
| 2023-02-08 | 1.22 | $1.11 | 4172 |
| 2023-02-07 | 1.26 | $1.17 | 13964 |
| 2023-02-06 | 1.28 | $1.20 | 41404 |
| 2023-02-03 | 1.30 | $1.12 | 29512 |
| 2023-02-02 | 1.34 | $1.17 | 22640 |
| 2023-02-01 | 1.38 | $1.18 | 32552 |
| 2023-01-31 | 1.43 | $1.25 | 30052 |
| 2023-01-30 | 1.46 | $1.26 | 36208 |
| 2023-01-27 | 1.49 | $1.17 | 21460 |
| 2023-01-26 | 1.56 | $1.24 | 38176 |
| 2023-01-25 | 1.62 | $1.23 | 202428 |
| 2023-01-24 | 1.70 | $1.39 | 196420 |
| 2023-01-23 | 1.74 | $1.59 | 392792 |
| 2023-01-20 | 1.72 | $1.29 | 137520 |
| 2023-01-19 | 1.79 | $1.36 | 52064 |
| 2023-01-18 | 1.85 | $1.44 | 130712 |
| 2023-01-17 | 1.89 | $1.51 | 494472 |
| 2023-01-13 | 1.91 | $2.13 | 740296 |
| 2023-01-12 | 1.74 | $2.71 | 3.2M |
| 2023-01-11 | 1.35 | $1.73 | 205260 |
| 2023-01-10 | 1.18 | $1.65 | 260592 |
| 2023-01-09 | 0.99 | $1.32 | 179448 |
| 2023-01-06 | 0.87 | $1.27 | 1.1M |
| 2023-01-05 | 0.75 | $0.96 | 2.8M |
| 2023-01-04 | 0.70 | $0.82 | 29924 |
| 2023-01-03 | 0.69 | $0.79 | 20096 |
| 2022-12-30 | 0.69 | $0.80 | 14964 |
| 2022-12-29 | 0.70 | $0.73 | 18948 |
| 2022-12-28 | 0.73 | $0.83 | 24444 |
| 2022-12-27 | 0.75 | $0.88 | 13836 |
| 2022-12-23 | 0.76 | $0.96 | 52144 |
| 2022-12-22 | 0.75 | $1.08 | 62484 |
| 2022-12-21 | 0.72 | $1.01 | 44448 |
| 2022-12-20 | 0.70 | $0.95 | 44192 |
| 2022-12-19 | 0.72 | $1.13 | 103668 |
| 2022-12-16 | 0.69 | $1.17 | 49924 |
| 2022-12-15 | 0.65 | $1.03 | 12920 |
| 2022-12-14 | 0.66 | $1.08 | 24988 |
| 2022-12-13 | 0.67 | $1.07 | 31428 |
| 2022-12-12 | 0.70 | $1.05 | 132360 |
| 2022-12-09 | 0.75 | $1.29 | 92360 |
| 2022-12-08 | 0.76 | $1.20 | 36772 |
| 2022-12-07 | 0.81 | $1.22 | 27052 |
| 2022-12-06 | 0.88 | $1.25 | 82828 |
| 2022-12-05 | 0.98 | $1.34 | 67900 |
| 2022-12-02 | 1.09 | $1.39 | 93392 |
| 2022-12-01 | 1.23 | $1.41 | 143540 |
| 2022-11-30 | 1.40 | $1.52 | 402464 |
| 2022-11-29 | 1.60 | $1.48 | 237288 |
| 2022-11-28 | 1.88 | $1.78 | 216104 |
| 2022-11-25 | 2.13 | $2.26 | 96368 |
| 2022-11-23 | 2.31 | $2.47 | 152244 |
| 2022-11-22 | 2.47 | $2.57 | 377388 |
| 2022-11-21 | 2.66 | $3.26 | 702596 |
| 2022-11-18 | 2.68 | $3.50 | 7.4M |
| 2022-11-17 | 2.65 | $2.32 | 106576 |
| 2022-11-16 | 3.00 | $2.43 | 164940 |
| 2022-11-15 | 3.42 | $2.58 | 388008 |
| 2022-11-14 | 3.88 | $2.95 | 500348 |
| 2022-11-11 | 4.35 | $3.68 | 7.7M |
| 2022-11-10 | 4.69 | $2.84 | 382256 |
| 2022-11-09 | 5.39 | $5.78 | 62220 |
| 2022-11-08 | 5.30 | $5.68 | 47828 |
| 2022-11-07 | 5.24 | $4.88 | 210848 |
| 2022-11-04 | 5.42 | $3.83 | 134220 |
| 2022-11-03 | 5.97 | $6.02 | 86688 |
| 2022-11-02 | 5.95 | $5.95 | 13852 |
| 2022-11-01 | 5.94 | $5.95 | 154400 |
| 2022-10-31 | 5.94 | $5.94 | 44212 |
| 2022-10-28 | 5.94 | $5.93 | — |
| 2022-10-27 | 5.94 | $5.93 | 484 |
| 2022-10-26 | 5.94 | $5.93 | 192 |
| 2022-10-25 | 5.94 | $5.94 | 339 |
| 2022-10-24 | 5.94 | $5.94 | 266 |
| 2022-10-21 | 5.94 | $5.94 | 264 |
| 2022-10-20 | 5.93 | $5.93 | 230 |
| 2022-10-19 | 5.93 | $5.93 | 212 |
| 2022-10-18 | 5.93 | $5.93 | 888 |
| 2022-10-17 | 5.93 | $5.93 | 17620 |
| 2022-10-14 | 5.92 | $5.94 | 776 |
| 2022-10-13 | 5.92 | $5.92 | 194 |
| 2022-10-12 | 5.91 | $5.92 | 194 |
| 2022-10-11 | 5.91 | $5.92 | — |
| 2022-10-10 | 5.91 | $5.92 | — |
| 2022-10-07 | 5.90 | $5.92 | 9328 |
| 2022-10-06 | 5.90 | $5.91 | 11496 |
| 2022-10-05 | 5.90 | $5.86 | 5828 |
| 2022-10-04 | 5.91 | $5.91 | 5812 |
| 2022-10-03 | 5.91 | $5.91 | — |
| 2022-09-30 | 5.91 | $5.91 | 54464 |
| 2022-09-29 | 5.91 | $5.90 | 19368 |
| 2022-09-28 | 5.91 | $5.90 | 36312 |
| 2022-09-27 | 5.91 | $5.90 | 10792 |
| 2022-09-26 | 5.91 | $5.91 | — |
| 2022-09-23 | 5.91 | $5.91 | 119644 |
| 2022-09-22 | 5.91 | $5.91 | — |
| 2022-09-21 | 5.91 | $5.91 | 6944 |
| 2022-09-20 | 5.91 | $5.90 | — |
| 2022-09-19 | 5.91 | $5.90 | 408 |
| 2022-09-16 | 5.91 | $5.91 | — |
| 2022-09-15 | 5.91 | $5.91 | — |
| 2022-09-14 | 5.91 | $5.91 | 19584 |
| 2022-09-13 | 5.90 | $5.91 | 2536 |
| 2022-09-12 | 5.90 | $5.90 | — |
| 2022-09-09 | 5.90 | $5.90 | — |
| 2022-09-08 | 5.90 | $5.90 | 10648 |
| 2022-09-07 | 5.90 | $5.90 | 11084 |
| 2022-09-06 | 5.90 | $5.90 | 420 |
| 2022-09-02 | 5.89 | $5.89 | 2212 |
| 2022-09-01 | 5.89 | $5.89 | — |
| 2022-08-31 | 5.89 | $5.89 | — |
| 2022-08-30 | 5.89 | $5.89 | — |
| 2022-08-29 | 5.89 | $5.89 | — |
| 2022-08-26 | 5.90 | $5.89 | — |
| 2022-08-25 | 5.90 | $5.89 | 57496 |
| 2022-08-24 | 5.90 | $5.89 | — |
| 2022-08-23 | 5.90 | $5.89 | 3100 |
| 2022-08-22 | 5.90 | $5.90 | — |
| 2022-08-19 | 5.89 | $5.90 | — |
| 2022-08-18 | 5.89 | $5.90 | 804 |
| 2022-08-17 | 5.89 | $5.89 | — |
| 2022-08-16 | 5.88 | $5.89 | — |
| 2022-08-15 | 5.88 | $5.89 | — |
| 2022-08-12 | 5.88 | $5.89 | 1276 |
| 2022-08-11 | 5.87 | $5.87 | 192 |
| 2022-08-10 | 5.87 | $5.87 | 192 |
| 2022-08-09 | 5.87 | $5.88 | — |
| 2022-08-08 | 5.87 | $5.88 | 216 |
| 2022-08-05 | 5.87 | $5.87 | — |
| 2022-08-04 | 5.87 | $5.87 | — |
| 2022-08-03 | 5.87 | $5.87 | 584 |
| 2022-08-02 | 5.87 | $5.87 | — |
| 2022-08-01 | 5.87 | $5.87 | — |
| 2022-07-29 | 5.87 | $5.87 | 268 |
| 2022-07-28 | 5.87 | $5.87 | — |
| 2022-07-27 | 5.87 | $5.87 | — |
| 2022-07-26 | 5.87 | $5.87 | — |
| 2022-07-25 | 5.87 | $5.87 | 776 |
| 2022-07-22 | 5.87 | $5.87 | — |
| 2022-07-21 | 5.87 | $5.87 | — |
| 2022-07-20 | 5.87 | $5.87 | 3872 |
| 2022-07-19 | 5.87 | $5.86 | 4840 |
| 2022-07-18 | 5.87 | $5.87 | 21640 |
| 2022-07-15 | 5.87 | $5.87 | 40436 |
| 2022-07-14 | 5.87 | $5.87 | — |
| 2022-07-13 | 5.87 | $5.87 | — |
| 2022-07-12 | 5.87 | $5.87 | — |
| 2022-07-11 | 5.87 | $5.87 | — |
| 2022-07-08 | 5.87 | $5.87 | — |
| 2022-07-07 | 5.87 | $5.87 | — |
| 2022-07-06 | 5.87 | $5.87 | — |
| 2022-07-05 | 5.87 | $5.87 | — |
| 2022-07-01 | 5.87 | $5.87 | — |
| 2022-06-30 | 5.87 | $5.87 | — |
| 2022-06-29 | 5.87 | $5.87 | — |
| 2022-06-28 | 5.87 | $5.87 | — |
| 2022-06-27 | 5.87 | $5.87 | — |
| 2022-06-24 | 5.87 | $5.87 | — |
| 2022-06-23 | 5.87 | $5.87 | 33440 |
| 2022-06-22 | 5.86 | $5.86 | — |
| 2022-06-21 | 5.86 | $5.86 | 13188 |
| 2022-06-17 | 5.86 | $5.86 | — |
| 2022-06-16 | 5.86 | $5.86 | — |
| 2022-06-15 | 5.86 | $5.86 | 1068 |
| 2022-06-14 | 5.86 | $5.86 | 580 |
| 2022-06-13 | 5.85 | $5.86 | — |
| 2022-06-10 | 5.85 | $5.86 | — |
| 2022-06-09 | 5.84 | $5.86 | — |
| 2022-06-08 | 5.84 | $5.86 | 608 |
| 2022-06-07 | 5.83 | $5.85 | 848 |
| 2022-06-06 | 5.83 | $5.83 | — |
| 2022-06-03 | 5.83 | $5.83 | — |
| 2022-06-02 | 5.83 | $5.83 | — |
| 2022-06-01 | 5.83 | $5.83 | — |
| 2022-05-31 | 5.83 | $5.83 | — |
| 2022-05-27 | 5.83 | $5.83 | — |
| 2022-05-26 | 5.83 | $5.83 | 7972 |
| 2022-05-25 | 5.83 | $5.83 | — |
| 2022-05-24 | 5.83 | $5.83 | 6776 |
| 2022-05-23 | 5.83 | $5.83 | — |
| 2022-05-20 | 5.83 | $5.83 | 18608 |
| 2022-05-19 | 5.84 | $5.83 | — |
| 2022-05-18 | 5.84 | $5.83 | 240 |
| 2022-05-17 | 5.84 | $5.83 | — |
| 2022-05-16 | 5.85 | $5.83 | — |
| 2022-05-13 | 5.85 | $5.83 | — |
| 2022-05-12 | 5.85 | $5.83 | 208 |
| 2022-05-11 | 5.86 | $5.85 | — |
| 2022-05-10 | 5.86 | $5.85 | 368 |
| 2022-05-09 | 5.86 | $5.85 | 7572 |
| 2022-05-06 | 5.86 | $5.85 | 16668 |
| 2022-05-05 | 5.86 | $5.87 | 568 |
| 2022-05-04 | 5.85 | $5.85 | 192 |
| 2022-05-03 | 5.85 | $5.83 | 4816 |
| 2022-05-02 | 5.85 | $5.83 | 2576 |
| 2022-04-29 | 5.85 | $5.85 | 368 |
| 2022-04-28 | 5.85 | $5.83 | 2844 |
| 2022-04-27 | 5.85 | $5.88 | 7444 |
| 2022-04-26 | 5.83 | $5.83 | 1116 |
| 2022-04-25 | 5.83 | $5.83 | 316 |
| 2022-04-22 | 5.82 | $5.82 | — |
| 2022-04-21 | 5.82 | $5.82 | 3108 |
| 2022-04-20 | 5.81 | $5.82 | — |
| 2022-04-19 | 5.81 | $5.82 | 6908 |
| 2022-04-18 | 5.80 | $5.80 | 5704 |
| 2022-04-14 | 5.80 | $5.81 | 780 |
| 2022-04-13 | 5.79 | $5.81 | 980 |
| 2022-04-12 | 5.79 | $5.81 | 95524 |
| 2022-04-11 | 5.78 | $5.78 | 23584 |
| 2022-04-08 | 5.78 | $5.78 | 9036 |
| 2022-04-07 | 5.78 | $5.78 | 7544 |
| 2022-04-06 | 5.77 | $5.78 | 1516 |
| 2022-04-05 | 5.77 | $5.78 | 8532 |
| 2022-04-04 | 5.77 | $5.78 | 62752 |
| 2022-04-01 | 5.76 | $5.76 | — |
| 2022-03-31 | 5.76 | $5.76 | 816 |
| 2022-03-30 | 5.77 | $5.76 | 8036 |
| 2022-03-29 | 5.77 | $5.77 | 7840 |
| 2022-03-28 | 5.77 | $5.77 | 2172 |
| 2022-03-25 | 5.76 | $5.76 | 194 |
| 2022-03-24 | 5.77 | $5.76 | — |
| 2022-03-23 | 5.77 | $5.76 | — |
| 2022-03-22 | 5.77 | $5.76 | 15564 |
| 2022-03-21 | 5.77 | $5.77 | — |
| 2022-03-18 | 5.77 | $5.77 | 580 |
| 2022-03-17 | 5.77 | $5.76 | — |
| 2022-03-16 | 5.77 | $5.76 | 5328 |
| 2022-03-15 | 5.77 | $5.77 | 968 |
| 2022-03-14 | 5.77 | $5.77 | — |
| 2022-03-11 | 5.76 | $5.77 | — |
| 2022-03-10 | 5.76 | $5.77 | 656 |
| 2022-03-09 | 5.76 | $5.75 | — |
| 2022-03-08 | 5.76 | $5.75 | — |
| 2022-03-07 | 5.76 | $5.75 | — |
| 2022-03-04 | 5.76 | $5.75 | 1956 |
| 2022-03-03 | 5.76 | $5.75 | 13560 |
| 2022-03-02 | 5.76 | $5.75 | 9532 |
| 2022-03-01 | 5.76 | $5.75 | — |
| 2022-02-28 | 5.76 | $5.75 | 392 |
| 2022-02-25 | 5.76 | $5.75 | 240 |
| 2022-02-24 | 5.76 | $5.75 | 2384 |
| 2022-02-23 | 5.76 | $5.75 | 9708 |
| 2022-02-22 | 5.76 | $5.75 | — |
| 2022-02-18 | 5.76 | $5.75 | 7752 |
| 2022-02-17 | 5.76 | $5.75 | — |
| 2022-02-16 | 5.75 | $5.75 | 856 |
| 2022-02-15 | 5.75 | $5.75 | — |
| 2022-02-14 | 5.75 | $5.75 | — |
| 2022-02-11 | 5.74 | $5.75 | — |
| 2022-02-10 | 5.74 | $5.75 | — |
| 2022-02-09 | 5.73 | $5.75 | 636 |
| 2022-02-08 | 5.72 | $5.77 | 100216 |
| 2022-02-07 | 5.70 | $5.70 | — |
| 2022-02-04 | 5.70 | $5.70 | — |
| 2022-02-03 | 5.70 | $5.70 | — |
| 2022-02-02 | 5.70 | $5.70 | 408 |
| 2022-02-01 | 5.70 | $5.70 | — |
| 2022-01-31 | 5.70 | $5.70 | 208 |
| 2022-01-28 | 5.70 | $5.70 | 780 |
| 2022-01-27 | 5.70 | $5.70 | 9896 |
| 2022-01-26 | 5.70 | $5.70 | 192 |
| 2022-01-25 | 5.70 | $5.71 | 2984 |
| 2022-01-24 | 5.70 | $5.70 | 8292 |
| 2022-01-21 | 5.70 | $5.69 | 1140 |
| 2022-01-20 | 5.70 | $5.70 | — |
| 2022-01-19 | 5.70 | $5.70 | 812 |
| 2022-01-18 | 5.70 | $5.70 | — |
| 2022-01-14 | 5.70 | $5.70 | 740 |
| 2022-01-13 | 5.70 | $5.70 | 212 |
| 2022-01-12 | 5.70 | $5.70 | — |
| 2022-01-11 | 5.70 | $5.70 | — |
| 2022-01-10 | 5.70 | $5.70 | — |
| 2022-01-07 | 5.70 | $5.70 | 387 |
| 2022-01-06 | 5.70 | $5.70 | — |
| 2022-01-05 | 5.69 | $5.70 | — |
| 2022-01-04 | 5.69 | $5.70 | — |
| 2022-01-03 | 5.69 | $5.70 | 364 |
| 2021-12-31 | 5.69 | $5.69 | — |
| 2021-12-30 | 5.69 | $5.69 | 296 |
| 2021-12-29 | 5.69 | $5.69 | — |
| 2021-12-28 | 5.69 | $5.69 | — |
| 2021-12-27 | 5.69 | $5.69 | — |
| 2021-12-23 | 5.69 | $5.69 | 580 |
| 2021-12-22 | 5.69 | $5.69 | 548 |
| 2021-12-21 | 5.69 | $5.69 | — |
| 2021-12-20 | 5.69 | $5.69 | — |
| 2021-12-17 | 5.69 | $5.69 | 1876 |
| 2021-12-16 | 5.69 | $5.70 | 580 |
| 2021-12-15 | 5.69 | $5.69 | — |
| 2021-12-14 | 5.69 | $5.69 | 1680 |
| 2021-12-13 | 5.70 | $5.69 | 9780 |
| 2021-12-10 | 5.70 | $5.71 | 3992 |
| 2021-12-09 | 5.69 | $5.69 | 26496 |
| 2021-12-08 | 5.69 | $5.69 | 14556 |
| 2021-12-07 | 5.69 | $5.69 | 1360 |
| 2021-12-06 | 5.70 | $5.69 | 696 |
| 2021-12-03 | 5.70 | $5.69 | — |
| 2021-12-02 | 5.70 | $5.69 | 264 |
| 2021-12-01 | 5.70 | $5.69 | 11936 |
| 2021-11-30 | 5.70 | $5.69 | 492 |
| 2021-11-29 | 5.70 | $5.70 | 628 |
| 2021-11-26 | 5.70 | $5.69 | 10064 |
| 2021-11-24 | 5.71 | $5.71 | — |
| 2021-11-23 | 5.70 | $5.71 | 1352 |
| 2021-11-22 | 5.70 | $5.70 | 448 |
| 2021-11-19 | 5.69 | $5.68 | 1104 |
| 2021-11-18 | 5.70 | $5.71 | 424 |
| 2021-11-17 | 5.69 | $5.68 | 14024 |
| 2021-11-16 | 5.69 | $5.68 | 3132 |
| 2021-11-15 | 5.69 | $5.68 | 3416 |
| 2021-11-12 | 5.70 | $5.68 | 1040 |
| 2021-11-11 | 5.70 | $5.70 | — |
| 2021-11-10 | 5.69 | $5.70 | 2256 |
| 2021-11-09 | 5.69 | $5.69 | 44972 |
| 2021-11-08 | 5.68 | $5.69 | 22428 |
| 2021-11-05 | 5.68 | $5.69 | 270940 |
| 2021-11-04 | 5.67 | $5.70 | 12448 |
| 2021-11-03 | 5.66 | $5.65 | 12288 |
| 2021-11-02 | 5.66 | $5.64 | 107300 |
| 2021-11-01 | 5.66 | $5.67 | 16448 |
| 2021-10-29 | 5.66 | $5.66 | — |
| 2021-10-28 | 5.66 | $5.66 | 360 |
| 2021-10-27 | 5.66 | $5.65 | 772 |
| 2021-10-26 | 5.66 | $5.66 | 11596 |
| 2021-10-25 | 5.65 | $5.65 | 252 |
| 2021-10-22 | 5.65 | $5.64 | 14168 |
| 2021-10-21 | 5.65 | $5.65 | 238804 |
| 2021-10-20 | 5.65 | $5.64 | 10612 |
| 2021-10-19 | 5.65 | $5.65 | 9624 |
| 2021-10-18 | 5.65 | $5.66 | 42988 |
| 2021-10-15 | 5.65 | $5.65 | 106064 |
| 2021-10-14 | 5.64 | $5.65 | 129520 |
| 2021-10-13 | 5.64 | $5.64 | 19632 |
| 2021-10-12 | 5.64 | $5.64 | — |
| 2021-10-11 | 5.63 | $5.64 | 19636 |
| 2021-10-08 | 5.63 | $5.62 | 1108 |
| 2021-10-07 | 5.63 | $5.63 | 1676 |
| 2021-10-06 | 5.63 | $5.62 | 1128 |
| 2021-10-05 | 5.63 | $5.63 | 77124 |
| 2021-10-04 | 5.62 | $5.62 | — |
| 2021-10-01 | 5.62 | $5.62 | — |
| 2021-09-30 | 5.62 | $5.62 | 43136 |
| 2021-09-29 | 5.62 | $5.62 | 18696 |
| 2021-09-28 | 5.62 | $5.62 | — |
| 2021-09-27 | 5.62 | $5.62 | 1236 |
| 2021-09-24 | 5.62 | $5.63 | — |
| 2021-09-23 | 5.61 | $5.62 | 61760 |
| 2021-09-22 | 5.60 | $5.62 | 924 |
| 2021-09-21 | 5.60 | $5.61 | 8068 |
| 2021-09-20 | 5.59 | $5.60 | 804 |
| 2021-09-17 | 5.59 | $5.60 | 107620 |
| 2021-09-16 | 5.59 | $5.58 | — |
| 2021-09-15 | 5.59 | $5.58 | 18768 |
| 2021-09-14 | 5.60 | $5.59 | — |
| 2021-09-13 | 5.60 | $5.59 | — |
| 2021-09-10 | 5.60 | $5.59 | — |
| 2021-09-09 | 5.60 | $5.59 | — |
| 2021-09-08 | 5.60 | $5.59 | 7744 |
| 2021-09-07 | 5.60 | $5.60 | 452 |
| 2021-09-03 | 5.60 | $5.60 | 1376 |
| 2021-09-02 | 5.60 | $5.60 | 272 |
| 2021-09-01 | 5.60 | $5.59 | 376 |
| 2021-08-31 | 5.60 | $5.59 | — |
| 2021-08-30 | 5.60 | $5.59 | 644 |
| 2021-08-27 | 5.60 | $5.59 | 212 |
| 2021-08-26 | 5.60 | $5.59 | 2360 |
| 2021-08-25 | 5.60 | $5.59 | — |
| 2021-08-24 | 5.60 | $5.59 | — |
| 2021-08-23 | 5.60 | $5.59 | 1936 |
| 2021-08-20 | 5.59 | $5.60 | 9488 |
| 2021-08-19 | 5.59 | $5.59 | — |
| 2021-08-18 | 5.59 | $5.59 | 28724 |
| 2021-08-17 | 5.58 | $5.60 | 256 |
| 2021-08-16 | 5.57 | $5.58 | 2300 |
| 2021-08-13 | 5.57 | $5.58 | 17160 |
| 2021-08-12 | 5.57 | $5.58 | 99744 |
| 2021-08-11 | 5.56 | $5.57 | 90452 |
| 2021-08-10 | 5.55 | $5.56 | 96376 |
| 2021-08-09 | 5.55 | $5.55 | 7808 |
| 2021-08-06 | 5.55 | $5.55 | 20940 |
| 2021-08-05 | 5.55 | $5.55 | 4224 |
| 2021-08-04 | 5.55 | $5.56 | 196 |
| 2021-08-03 | 5.55 | $5.56 | 4400 |
| 2021-08-02 | 5.55 | $5.54 | 96560 |
| 2021-07-30 | 5.55 | $5.55 | 1380 |
| 2021-07-29 | 5.55 | $5.55 | — |
| 2021-07-28 | 5.55 | $5.55 | 568 |
| 2021-07-27 | 5.55 | $5.55 | — |
| 2021-07-26 | 5.55 | $5.55 | 3016 |
| 2021-07-23 | 5.56 | $5.56 | 2240 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.44
2024-10-15
Close Price
$1.40
Vol: 4.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.48
Average
51.89
Maximum
94.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-10-15 | 55.44 | $1.40 | 4.1M |
| 2024-10-14 | 50.15 | $1.22 | 3.6M |
| 2024-10-11 | 47.52 | $1.14 | 14.7M |
| 2024-10-10 | 43.64 | $1.03 | 2.2M |
| 2024-10-09 | 51.15 | $1.26 | 1.6M |
| 2024-10-08 | 55.07 | $1.36 | 1.2M |
| 2024-10-07 | 58.48 | $1.44 | 1.2M |
| 2024-10-04 | 65.17 | $1.58 | 1.1M |
| 2024-10-03 | 63.76 | $1.53 | 1.9M |
| 2024-10-02 | 62.62 | $1.49 | 2.2M |
| 2024-10-01 | 49.76 | $1.15 | 854476 |
| 2024-09-30 | 53.90 | $1.23 | 992140 |
| 2024-09-27 | 52.00 | $1.19 | 1.7M |
| 2024-09-26 | 51.04 | $1.17 | 1.5M |
| 2024-09-25 | 47.03 | $1.09 | 1.2M |
| 2024-09-24 | 42.55 | $1.01 | 1.2M |
| 2024-09-23 | 42.98 | $1.02 | 1.5M |
| 2024-09-20 | 39.48 | $0.96 | 3.6M |
| 2024-09-19 | 45.19 | $1.09 | 4.7M |
| 2024-09-18 | 40.81 | $1.02 | 1.8M |
| 2024-09-17 | 44.16 | $1.09 | 792224 |
| 2024-09-16 | 45.17 | $1.11 | 432540 |
| 2024-09-13 | 47.75 | $1.16 | 437112 |
| 2024-09-12 | 47.75 | $1.16 | 522700 |
| 2024-09-11 | 48.76 | $1.18 | 328712 |
| 2024-09-10 | 46.06 | $1.13 | 307404 |
| 2024-09-09 | 46.52 | $1.14 | 691340 |
| 2024-09-06 | 47.90 | $1.17 | 605164 |
| 2024-09-05 | 47.41 | $1.16 | 898708 |
| 2024-09-04 | 53.71 | $1.29 | 783868 |
| 2024-09-03 | 58.23 | $1.37 | 2.6M |
| 2024-08-30 | 55.56 | $1.31 | 743320 |
| 2024-08-29 | 56.13 | $1.32 | 1.2M |
| 2024-08-28 | 49.24 | $1.18 | 913868 |
| 2024-08-27 | 46.38 | $1.13 | 682284 |
| 2024-08-26 | 49.00 | $1.18 | 507708 |
| 2024-08-23 | 50.08 | $1.20 | 780692 |
| 2024-08-22 | 46.15 | $1.13 | 405400 |
| 2024-08-21 | 43.11 | $1.08 | 534108 |
| 2024-08-20 | 43.57 | $1.09 | 642956 |
| 2024-08-19 | 44.03 | $1.10 | 1.1M |
| 2024-08-16 | 47.81 | $1.18 | 891888 |
| 2024-08-15 | 47.27 | $1.17 | 465956 |
| 2024-08-14 | 43.98 | $1.11 | 442060 |
| 2024-08-13 | 45.79 | $1.15 | 288788 |
| 2024-08-12 | 44.15 | $1.12 | 471336 |
| 2024-08-09 | 44.58 | $1.13 | 283564 |
| 2024-08-08 | 44.58 | $1.13 | 409116 |
| 2024-08-07 | 47.04 | $1.19 | 591136 |
| 2024-08-06 | 44.11 | $1.13 | 455444 |
| 2024-08-05 | 42.60 | $1.10 | 590416 |
| 2024-08-02 | 43.34 | $1.12 | 1.5M |
| 2024-08-01 | 38.80 | $1.03 | 478692 |
| 2024-07-31 | 38.27 | $1.02 | 2.8M |
| 2024-07-30 | 41.29 | $1.11 | 941936 |
| 2024-07-29 | 43.46 | $1.17 | 684888 |
| 2024-07-26 | 45.74 | $1.23 | 365104 |
| 2024-07-25 | 46.12 | $1.24 | 581876 |
| 2024-07-24 | 43.42 | $1.18 | 539392 |
| 2024-07-23 | 42.97 | $1.17 | 890032 |
| 2024-07-22 | 44.32 | $1.21 | 580508 |
| 2024-07-19 | 42.16 | $1.16 | 851064 |
| 2024-07-18 | 40.41 | $1.12 | 879504 |
| 2024-07-17 | 42.55 | $1.19 | 757472 |
| 2024-07-16 | 43.81 | $1.23 | 792296 |
| 2024-07-15 | 43.81 | $1.23 | 888428 |
| 2024-07-12 | 46.29 | $1.31 | 1.2M |
| 2024-07-11 | 44.04 | $1.25 | 4.0M |
| 2024-07-10 | 46.84 | $1.34 | 1.2M |
| 2024-07-09 | 49.86 | $1.43 | 715788 |
| 2024-07-08 | 50.54 | $1.45 | 1.2M |
| 2024-07-05 | 48.17 | $1.38 | 922536 |
| 2024-07-03 | 50.82 | $1.46 | 514104 |
| 2024-07-02 | 50.82 | $1.46 | 923888 |
| 2024-07-01 | 51.78 | $1.49 | 860752 |
| 2024-06-28 | 54.74 | $1.58 | 1.2M |
| 2024-06-27 | 53.91 | $1.55 | 1.3M |
| 2024-06-26 | 50.75 | $1.44 | 981312 |
| 2024-06-25 | 49.55 | $1.40 | 591184 |
| 2024-06-24 | 50.72 | $1.44 | 778752 |
| 2024-06-21 | 50.16 | $1.42 | 1.1M |
| 2024-06-20 | 50.71 | $1.44 | 1.2M |
| 2024-06-18 | 50.97 | $1.45 | 2.6M |
| 2024-06-17 | 52.53 | $1.51 | 1.8M |
| 2024-06-14 | 55.20 | $1.61 | 1.8M |
| 2024-06-13 | 57.13 | $1.68 | 1.8M |
| 2024-06-12 | 56.92 | $1.67 | 6.1M |
| 2024-06-11 | 57.98 | $1.71 | 1.2M |
| 2024-06-10 | 59.81 | $1.78 | 1.4M |
| 2024-06-07 | 58.57 | $1.71 | 1.5M |
| 2024-06-06 | 56.55 | $1.60 | 1.2M |
| 2024-06-05 | 59.55 | $1.72 | 2.5M |
| 2024-06-04 | 61.62 | $1.80 | 2.7M |
| 2024-06-03 | 63.99 | $1.89 | 2.7M |
| 2024-05-31 | 60.63 | $1.68 | 1.7M |
| 2024-05-30 | 59.25 | $1.60 | 3.1M |
| 2024-05-29 | 58.56 | $1.56 | 2.8M |
| 2024-05-28 | 52.67 | $1.25 | 2.2M |
| 2024-05-24 | 55.58 | $1.37 | 4.2M |
| 2024-05-23 | 50.14 | $1.12 | 3.1M |
| 2024-05-22 | 49.43 | $1.09 | 1.8M |
| 2024-05-21 | 52.00 | $1.20 | 2.8M |
| 2024-05-20 | 53.43 | $1.26 | 1.4M |
| 2024-05-17 | 53.67 | $1.27 | 3.3M |
| 2024-05-16 | 53.47 | $1.26 | 3.7M |
| 2024-05-15 | 57.11 | $1.42 | 4.5M |
| 2024-05-14 | 65.60 | $1.74 | 3.2M |
| 2024-05-13 | 71.25 | $1.92 | 4.2M |
| 2024-05-10 | 70.02 | $1.83 | 2.9M |
| 2024-05-09 | 72.99 | $1.92 | 4.2M |
| 2024-05-08 | 71.05 | $1.77 | 5.4M |
| 2024-05-07 | 77.76 | $1.96 | 9.9M |
| 2024-05-06 | 82.02 | $2.07 | 25.0M |
| 2024-05-03 | 77.95 | $1.68 | 7.7M |
| 2024-05-02 | 80.16 | $1.73 | 11.7M |
| 2024-05-01 | 78.79 | $1.61 | 43.8M |
| 2024-04-30 | 76.90 | $1.46 | 179.5M |
| 2024-04-29 | 73.08 | $1.21 | 13.6M |
| 2024-04-26 | 71.28 | $1.11 | 9.8M |
| 2024-04-25 | 73.62 | $1.16 | 21.5M |
| 2024-04-24 | 78.52 | $1.26 | 41.1M |
| 2024-04-23 | 94.67 | $1.53 | 130.3M |
| 2024-04-22 | 93.55 | $1.29 | 410.2M |
| 2024-04-19 | 86.07 | $0.65 | 249.4M |
| 2024-04-18 | 82.77 | $0.53 | 238.0M |
| 2024-04-17 | 50.22 | $0.21 | 459512 |
| 2024-04-16 | 48.93 | $0.20 | 495300 |
| 2024-04-15 | 52.73 | $0.22 | 634492 |
| 2024-04-12 | 56.39 | $0.23 | 650396 |
| 2024-04-11 | 51.50 | $0.21 | 356612 |
| 2024-04-10 | 51.13 | $0.21 | 247812 |
| 2024-04-09 | 50.77 | $0.21 | 610312 |
| 2024-04-08 | 50.56 | $0.21 | 517232 |
| 2024-04-05 | 47.21 | $0.19 | 260340 |
| 2024-04-04 | 45.04 | $0.19 | 528548 |
| 2024-04-03 | 46.14 | $0.19 | 386776 |
| 2024-04-02 | 46.52 | $0.19 | 726008 |
| 2024-04-01 | 54.35 | $0.22 | 300988 |
| 2024-03-28 | 54.99 | $0.22 | 256156 |
| 2024-03-27 | 57.00 | $0.23 | 371648 |
| 2024-03-26 | 63.04 | $0.25 | 1.1M |
| 2024-03-25 | 53.99 | $0.21 | 969532 |
| 2024-03-22 | 44.51 | $0.19 | 690528 |
| 2024-03-21 | 39.34 | $0.17 | 232688 |
| 2024-03-20 | 37.07 | $0.17 | 631708 |
| 2024-03-19 | 38.30 | $0.17 | 176548 |
| 2024-03-18 | 39.14 | $0.18 | 270428 |
| 2024-03-15 | 40.35 | $0.18 | 315512 |
| 2024-03-14 | 41.09 | $0.18 | 192756 |
| 2024-03-13 | 42.53 | $0.19 | 341200 |
| 2024-03-12 | 41.74 | $0.19 | 158208 |
| 2024-03-11 | 44.73 | $0.20 | 344124 |
| 2024-03-08 | 47.31 | $0.21 | 280052 |
| 2024-03-07 | 46.96 | $0.20 | 434728 |
| 2024-03-06 | 50.86 | $0.22 | 579312 |
| 2024-03-05 | 48.00 | $0.21 | 278168 |
| 2024-03-04 | 45.14 | $0.20 | 264352 |
| 2024-03-01 | 45.69 | $0.20 | 169220 |
| 2024-02-29 | 46.26 | $0.20 | 389352 |
| 2024-02-28 | 46.84 | $0.21 | 512560 |
| 2024-02-27 | 50.70 | $0.22 | 478132 |
| 2024-02-26 | 55.76 | $0.23 | 264236 |
| 2024-02-23 | 55.76 | $0.23 | 310244 |
| 2024-02-22 | 57.30 | $0.24 | 328996 |
| 2024-02-21 | 57.30 | $0.24 | 498808 |
| 2024-02-20 | 55.57 | $0.23 | 539292 |
| 2024-02-16 | 61.01 | $0.25 | 677748 |
| 2024-02-15 | 61.20 | $0.25 | 2.3M |
| 2024-02-14 | 54.81 | $0.22 | 468272 |
| 2024-02-13 | 58.02 | $0.23 | 1.1M |
| 2024-02-12 | 50.31 | $0.21 | 640844 |
| 2024-02-09 | 50.78 | $0.21 | 557948 |
| 2024-02-08 | 43.90 | $0.19 | 288884 |
| 2024-02-07 | 44.50 | $0.19 | 388656 |
| 2024-02-06 | 39.92 | $0.18 | 193544 |
| 2024-02-05 | 41.66 | $0.18 | 191616 |
| 2024-02-02 | 42.92 | $0.19 | 206080 |
| 2024-02-01 | 39.82 | $0.18 | 344968 |
| 2024-01-31 | 43.87 | $0.20 | 207428 |
| 2024-01-30 | 45.83 | $0.20 | 93580 |
| 2024-01-29 | 47.52 | $0.21 | 288612 |
| 2024-01-26 | 47.92 | $0.21 | 202304 |
| 2024-01-25 | 43.70 | $0.20 | 28112 |
| 2024-01-24 | 43.70 | $0.20 | 46996 |
| 2024-01-23 | 44.83 | $0.20 | 257508 |
| 2024-01-22 | 42.64 | $0.19 | 72660 |
| 2024-01-19 | 39.83 | $0.19 | 281676 |
| 2024-01-18 | 44.58 | $0.20 | 1.2M |
| 2024-01-17 | 39.23 | $0.19 | 105276 |
| 2024-01-16 | 39.73 | $0.19 | 18516 |
| 2024-01-12 | 41.52 | $0.20 | 95864 |
| 2024-01-11 | 42.08 | $0.20 | 64628 |
| 2024-01-10 | 39.95 | $0.20 | 80400 |
| 2024-01-09 | 41.07 | $0.20 | 38160 |
| 2024-01-08 | 42.55 | $0.21 | 127312 |
| 2024-01-05 | 42.97 | $0.21 | 139136 |
| 2024-01-04 | 42.85 | $0.21 | 90528 |
| 2024-01-03 | 46.66 | $0.22 | 44480 |
| 2024-01-02 | 51.03 | $0.24 | 82960 |
| 2023-12-29 | 54.97 | $0.25 | 204184 |
| 2023-12-28 | 46.23 | $0.22 | 178632 |
| 2023-12-27 | 48.05 | $0.23 | 187696 |
| 2023-12-26 | 44.71 | $0.22 | 114700 |
| 2023-12-22 | 43.26 | $0.22 | 181300 |
| 2023-12-21 | 33.61 | $0.19 | 240056 |
| 2023-12-20 | 35.79 | $0.20 | 1.5M |
| 2023-12-19 | 35.30 | $0.20 | 37988 |
| 2023-12-18 | 34.74 | $0.20 | 101232 |
| 2023-12-15 | 31.92 | $0.19 | 50700 |
| 2023-12-14 | 32.56 | $0.20 | 86028 |
| 2023-12-13 | 31.03 | $0.19 | 103468 |
| 2023-12-12 | 32.92 | $0.20 | 100560 |
| 2023-12-11 | 35.51 | $0.21 | 145952 |
| 2023-12-08 | 38.25 | $0.22 | 128928 |
| 2023-12-07 | 38.54 | $0.23 | 72032 |
| 2023-12-06 | 41.07 | $0.23 | 70856 |
| 2023-12-05 | 41.75 | $0.24 | 115984 |
| 2023-12-04 | 41.77 | $0.24 | 58404 |
| 2023-12-01 | 43.08 | $0.24 | 42444 |
| 2023-11-30 | 43.60 | $0.24 | 35360 |
| 2023-11-29 | 41.49 | $0.24 | 94452 |
| 2023-11-28 | 42.16 | $0.24 | 39624 |
| 2023-11-27 | 42.18 | $0.24 | 116600 |
| 2023-11-24 | 43.51 | $0.25 | 68348 |
| 2023-11-22 | 42.65 | $0.24 | 45068 |
| 2023-11-21 | 44.37 | $0.25 | 68760 |
| 2023-11-20 | 45.43 | $0.26 | 115052 |
| 2023-11-17 | 45.43 | $0.26 | 138916 |
| 2023-11-16 | 43.07 | $0.25 | 108380 |
| 2023-11-15 | 47.57 | $0.27 | 208040 |
| 2023-11-14 | 52.27 | $0.29 | 345532 |
| 2023-11-13 | 39.79 | $0.25 | 114704 |
| 2023-11-10 | 39.03 | $0.24 | 82704 |
| 2023-11-09 | 34.03 | $0.23 | 415992 |
| 2023-11-08 | 37.28 | $0.25 | 679236 |
| 2023-11-07 | 37.12 | $0.24 | 47796 |
| 2023-11-06 | 37.63 | $0.25 | 89488 |
| 2023-11-03 | 33.84 | $0.24 | 260384 |
| 2023-11-02 | 34.72 | $0.24 | 128244 |
| 2023-11-01 | 31.58 | $0.23 | 68996 |
| 2023-10-31 | 33.18 | $0.24 | 73104 |
| 2023-10-30 | 30.52 | $0.23 | 229524 |
| 2023-10-27 | 27.44 | $0.23 | 112632 |
| 2023-10-26 | 27.53 | $0.23 | 167964 |
| 2023-10-25 | 28.74 | $0.24 | 180408 |
| 2023-10-24 | 28.29 | $0.23 | 73708 |
| 2023-10-23 | 29.11 | $0.24 | 40280 |
| 2023-10-20 | 29.39 | $0.24 | 320004 |
| 2023-10-19 | 30.00 | $0.25 | 302560 |
| 2023-10-18 | 28.21 | $0.24 | 211080 |
| 2023-10-17 | 29.59 | $0.25 | 925120 |
| 2023-10-16 | 29.59 | $0.25 | 4.2M |
| 2023-10-13 | 27.55 | $0.25 | 191260 |
| 2023-10-12 | 32.04 | $0.28 | 107944 |
| 2023-10-11 | 30.60 | $0.28 | 166548 |
| 2023-10-10 | 31.56 | $0.29 | 53640 |
| 2023-10-09 | 32.19 | $0.29 | 180564 |
| 2023-10-06 | 32.82 | $0.30 | 77772 |
| 2023-10-05 | 31.55 | $0.29 | 122592 |
| 2023-10-04 | 32.13 | $0.30 | 200380 |
| 2023-10-03 | 30.93 | $0.29 | 235116 |
| 2023-10-02 | 31.19 | $0.29 | 207668 |
| 2023-09-29 | 33.05 | $0.31 | 257736 |
| 2023-09-28 | 35.33 | $0.33 | 34600 |
| 2023-09-27 | 35.92 | $0.34 | 92708 |
| 2023-09-26 | 34.36 | $0.33 | 109212 |
| 2023-09-25 | 35.17 | $0.34 | 302544 |
| 2023-09-22 | 37.72 | $0.36 | 230524 |
| 2023-09-21 | 37.24 | $0.36 | 212872 |
| 2023-09-20 | 40.49 | $0.38 | 652404 |
| 2023-09-19 | 38.16 | $0.37 | 199720 |
| 2023-09-18 | 38.16 | $0.37 | 297752 |
| 2023-09-15 | 40.15 | $0.39 | 196200 |
| 2023-09-14 | 40.15 | $0.39 | 365164 |
| 2023-09-13 | 40.15 | $0.39 | 466420 |
| 2023-09-12 | 40.93 | $0.40 | 1.2M |
| 2023-09-11 | 38.66 | $0.38 | 2.1M |
| 2023-09-08 | 40.38 | $0.40 | 26.1M |
| 2023-09-07 | 35.28 | $0.37 | 3.7M |
| 2023-09-06 | 30.97 | $0.34 | 122896 |
| 2023-09-05 | 31.37 | $0.35 | 104120 |
| 2023-09-01 | 31.37 | $0.35 | 233104 |
| 2023-08-31 | 28.03 | $0.33 | 271276 |
| 2023-08-30 | 28.36 | $0.33 | 500596 |
| 2023-08-29 | 27.56 | $0.33 | 244976 |
| 2023-08-28 | 26.38 | $0.32 | 232652 |
| 2023-08-25 | 26.52 | $0.32 | 692000 |
| 2023-08-24 | 28.18 | $0.35 | 436432 |
| 2023-08-23 | 31.28 | $0.40 | 145520 |
| 2023-08-22 | 31.44 | $0.40 | 298500 |
| 2023-08-21 | 31.76 | $0.41 | 436788 |
| 2023-08-18 | 32.70 | $0.42 | 479376 |
| 2023-08-17 | 32.85 | $0.43 | 640824 |
| 2023-08-16 | 34.07 | $0.45 | 1.4M |
| 2023-08-15 | 30.07 | $0.41 | 2.5M |
| 2023-08-14 | 35.59 | $0.50 | 17.1M |
| 2023-08-11 | 28.45 | $0.45 | 2.6M |
| 2023-08-10 | 28.91 | $0.46 | 259772 |
| 2023-08-09 | 28.91 | $0.46 | 806756 |
| 2023-08-08 | 31.00 | $0.49 | 643156 |
| 2023-08-07 | 34.20 | $0.54 | 655388 |
| 2023-08-04 | 38.58 | $0.60 | 199264 |
| 2023-08-03 | 36.11 | $0.58 | 252620 |
| 2023-08-02 | 37.97 | $0.60 | 366756 |
| 2023-08-01 | 40.63 | $0.63 | 1.1M |
| 2023-07-31 | 40.63 | $0.63 | 520276 |
| 2023-07-28 | 41.07 | $0.64 | 932176 |
| 2023-07-27 | 33.31 | $0.58 | 279160 |
| 2023-07-26 | 34.05 | $0.59 | 123080 |
| 2023-07-25 | 33.34 | $0.58 | 328652 |
| 2023-07-24 | 34.21 | $0.60 | 577364 |
| 2023-07-21 | 37.96 | $0.65 | 326080 |
| 2023-07-20 | 35.96 | $0.63 | 529808 |
| 2023-07-19 | 39.83 | $0.68 | 1.1M |
| 2023-07-18 | 39.17 | $0.67 | 161220 |
| 2023-07-17 | 39.58 | $0.68 | 192832 |
| 2023-07-14 | 40.80 | $0.69 | 170688 |
| 2023-07-13 | 40.80 | $0.69 | 155400 |
| 2023-07-12 | 41.56 | $0.70 | 231184 |
| 2023-07-11 | 41.94 | $0.71 | 243992 |
| 2023-07-10 | 43.81 | $0.73 | 243644 |
| 2023-07-07 | 41.32 | $0.71 | 171836 |
| 2023-07-06 | 41.67 | $0.71 | 442116 |
| 2023-07-05 | 42.35 | $0.72 | 469116 |
| 2023-07-03 | 44.25 | $0.75 | 1.9M |
| 2023-06-30 | 43.60 | $0.74 | 327940 |
| 2023-06-29 | 42.74 | $0.73 | 573272 |
| 2023-06-28 | 43.05 | $0.74 | 155880 |
| 2023-06-27 | 42.26 | $0.73 | 129932 |
| 2023-06-26 | 42.83 | $0.74 | 138016 |
| 2023-06-23 | 42.09 | $0.73 | 239092 |
| 2023-06-22 | 42.35 | $0.73 | 293244 |
| 2023-06-21 | 42.01 | $0.73 | 439724 |
| 2023-06-20 | 43.34 | $0.76 | 314000 |
| 2023-06-16 | 43.82 | $0.77 | 532260 |
| 2023-06-15 | 45.01 | $0.79 | 1.5M |
| 2023-06-14 | 45.24 | $0.80 | 461388 |
| 2023-06-13 | 45.57 | $0.80 | 561116 |
| 2023-06-12 | 45.45 | $0.80 | 473656 |
| 2023-06-09 | 46.48 | $0.83 | 305956 |
| 2023-06-08 | 47.62 | $0.85 | 556644 |
| 2023-06-07 | 45.67 | $0.81 | 529176 |
| 2023-06-06 | 44.52 | $0.79 | 1.1M |
| 2023-06-05 | 45.06 | $0.80 | 1.1M |
| 2023-06-02 | 45.59 | $0.82 | 2.0M |
| 2023-06-01 | 48.58 | $0.90 | 14.0M |
| 2023-05-31 | 46.14 | $0.84 | 442148 |
| 2023-05-30 | 43.26 | $0.77 | 478044 |
| 2023-05-26 | 43.43 | $0.78 | 267420 |
| 2023-05-25 | 43.22 | $0.77 | 381384 |
| 2023-05-24 | 44.59 | $0.82 | 556864 |
| 2023-05-23 | 44.75 | $0.82 | 339828 |
| 2023-05-22 | 44.21 | $0.81 | 486424 |
| 2023-05-19 | 44.21 | $0.81 | 1.0M |
| 2023-05-18 | 45.47 | $0.85 | 352552 |
| 2023-05-17 | 45.00 | $0.84 | 756352 |
| 2023-05-16 | 46.85 | $0.91 | 293744 |
| 2023-05-15 | 46.85 | $0.91 | 1.0M |
| 2023-05-12 | 47.58 | $0.94 | 568136 |
| 2023-05-11 | 49.04 | $1.00 | 308388 |
| 2023-05-10 | 50.51 | $1.06 | 363604 |
| 2023-05-09 | 50.03 | $1.04 | 1.2M |
| 2023-05-08 | 50.03 | $1.04 | 1.1M |
| 2023-05-05 | 51.14 | $1.09 | 12.6M |
| 2023-05-04 | 48.32 | $0.96 | 1.5M |
| 2023-05-03 | 53.01 | $1.17 | 1.5M |
| 2023-05-02 | 59.25 | $1.41 | 20.7M |
| 2023-05-01 | 50.76 | $1.04 | 4.0M |
| 2023-04-28 | 55.18 | $1.19 | 61.0M |
| 2023-04-27 | 45.65 | $0.87 | 298304 |
| 2023-04-26 | 48.67 | $0.97 | 15724 |
| 2023-04-25 | 48.99 | $0.98 | 117192 |
| 2023-04-24 | 54.72 | $1.15 | 393148 |
| 2023-04-21 | 50.87 | $1.03 | 153984 |
| 2023-04-20 | 50.87 | $1.03 | 123788 |
| 2023-04-19 | 48.56 | $0.96 | 52792 |
| 2023-04-18 | 50.49 | $1.02 | 233588 |
| 2023-04-17 | 49.05 | $0.98 | 476028 |
| 2023-04-14 | 45.79 | $0.88 | 85752 |
| 2023-04-13 | 41.32 | $0.76 | 32664 |
| 2023-04-12 | 42.06 | $0.78 | 41252 |
| 2023-04-11 | 42.13 | $0.79 | 33152 |
| 2023-04-10 | 43.74 | $0.85 | 65808 |
| 2023-04-06 | 41.97 | $0.80 | 50952 |
| 2023-04-05 | 40.62 | $0.76 | 159492 |
| 2023-04-04 | 40.62 | $0.76 | 65832 |
| 2023-04-03 | 41.38 | $0.79 | 70244 |
| 2023-03-31 | 42.40 | $0.84 | 98008 |
| 2023-03-30 | 45.38 | $0.97 | 226708 |
| 2023-03-29 | 46.01 | $1.00 | 230000 |
| 2023-03-28 | 55.17 | $1.34 | 133616 |
| 2023-03-27 | 56.10 | $1.37 | 1.1M |
| 2023-03-24 | 53.36 | $1.26 | 525504 |
| 2023-03-23 | 46.45 | $1.02 | 78884 |
| 2023-03-22 | 38.51 | $0.80 | 45532 |
| 2023-03-21 | 40.25 | $0.87 | 38848 |
| 2023-03-20 | 37.78 | $0.81 | 30768 |
| 2023-03-17 | 38.56 | $0.84 | 8960 |
| 2023-03-16 | 39.16 | $0.86 | 10664 |
| 2023-03-15 | 39.86 | $0.89 | 100200 |
| 2023-03-14 | 41.70 | $0.97 | 13852 |
| 2023-03-13 | 41.70 | $0.97 | 56728 |
| 2023-03-10 | 44.58 | $1.09 | 8080 |
| 2023-03-09 | 44.58 | $1.09 | 19264 |
| 2023-03-08 | 46.76 | $1.18 | 94180 |
| 2023-03-07 | 49.30 | $1.28 | 459004 |
| 2023-03-06 | 47.40 | $1.21 | 42540 |
| 2023-03-03 | 49.15 | $1.28 | 23004 |
| 2023-03-02 | 49.40 | $1.29 | 271616 |
| 2023-03-01 | 49.40 | $1.29 | 312832 |
| 2023-02-28 | 43.19 | $1.05 | 13172 |
| 2023-02-27 | 44.26 | $1.10 | 7300 |
| 2023-02-24 | 43.73 | $1.08 | 50804 |
| 2023-02-23 | 43.93 | $1.09 | 74372 |
| 2023-02-22 | 45.30 | $1.16 | 57880 |
| 2023-02-21 | 43.63 | $1.09 | 27144 |
| 2023-02-17 | 44.94 | $1.16 | 92528 |
| 2023-02-16 | 43.56 | $1.10 | 63684 |
| 2023-02-15 | 44.99 | $1.18 | 19112 |
| 2023-02-14 | 44.12 | $1.14 | 13944 |
| 2023-02-13 | 43.48 | $1.11 | 3164 |
| 2023-02-10 | 42.23 | $1.05 | 14404 |
| 2023-02-09 | 43.76 | $1.15 | 22432 |
| 2023-02-08 | 42.98 | $1.11 | 4172 |
| 2023-02-07 | 43.85 | $1.17 | 13964 |
| 2023-02-06 | 44.28 | $1.20 | 41404 |
| 2023-02-03 | 42.87 | $1.12 | 29512 |
| 2023-02-02 | 43.52 | $1.17 | 22640 |
| 2023-02-01 | 43.65 | $1.18 | 32552 |
| 2023-01-31 | 44.51 | $1.25 | 30052 |
| 2023-01-30 | 44.63 | $1.26 | 36208 |
| 2023-01-27 | 43.33 | $1.17 | 21460 |
| 2023-01-26 | 44.09 | $1.24 | 38176 |
| 2023-01-25 | 43.96 | $1.23 | 202428 |
| 2023-01-24 | 45.62 | $1.39 | 196420 |
| 2023-01-23 | 47.77 | $1.59 | 392792 |
| 2023-01-20 | 44.02 | $1.29 | 137520 |
| 2023-01-19 | 44.73 | $1.36 | 52064 |
| 2023-01-18 | 45.53 | $1.44 | 130712 |
| 2023-01-17 | 46.21 | $1.51 | 494472 |
| 2023-01-13 | 52.94 | $2.13 | 740296 |
| 2023-01-12 | 60.80 | $2.71 | 3.2M |
| 2023-01-11 | 48.53 | $1.73 | 205260 |
| 2023-01-10 | 47.25 | $1.65 | 260592 |
| 2023-01-09 | 41.56 | $1.32 | 179448 |
| 2023-01-06 | 40.63 | $1.27 | 1.1M |
| 2023-01-05 | 34.44 | $0.96 | 2.8M |
| 2023-01-04 | 31.42 | $0.82 | 29924 |
| 2023-01-03 | 30.88 | $0.79 | 20096 |
| 2022-12-30 | 30.92 | $0.80 | 14964 |
| 2022-12-29 | 29.57 | $0.73 | 18948 |
| 2022-12-28 | 30.45 | $0.83 | 24444 |
| 2022-12-27 | 30.87 | $0.88 | 13836 |
| 2022-12-23 | 31.46 | $0.96 | 52144 |
| 2022-12-22 | 32.48 | $1.08 | 62484 |
| 2022-12-21 | 31.30 | $1.01 | 44448 |
| 2022-12-20 | 30.21 | $0.95 | 44192 |
| 2022-12-19 | 31.56 | $1.13 | 103668 |
| 2022-12-16 | 31.85 | $1.17 | 49924 |
| 2022-12-15 | 29.69 | $1.03 | 12920 |
| 2022-12-14 | 30.01 | $1.08 | 24988 |
| 2022-12-13 | 29.87 | $1.07 | 31428 |
| 2022-12-12 | 29.59 | $1.05 | 132360 |
| 2022-12-09 | 30.99 | $1.29 | 92360 |
| 2022-12-08 | 29.81 | $1.20 | 36772 |
| 2022-12-07 | 29.92 | $1.22 | 27052 |
| 2022-12-06 | 30.07 | $1.25 | 82828 |
| 2022-12-05 | 30.52 | $1.34 | 67900 |
| 2022-12-02 | 30.76 | $1.39 | 93392 |
| 2022-12-01 | 30.86 | $1.41 | 143540 |
| 2022-11-30 | 31.36 | $1.52 | 402464 |
| 2022-11-29 | 30.97 | $1.48 | 237288 |
| 2022-11-28 | 32.26 | $1.78 | 216104 |
| 2022-11-25 | 34.43 | $2.26 | 96368 |
| 2022-11-23 | 35.42 | $2.47 | 152244 |
| 2022-11-22 | 35.89 | $2.57 | 377388 |
| 2022-11-21 | 39.29 | $3.26 | 702596 |
| 2022-11-18 | 40.56 | $3.50 | 7.4M |
| 2022-11-17 | 29.99 | $2.32 | 106576 |
| 2022-11-16 | 30.47 | $2.43 | 164940 |
| 2022-11-15 | 31.12 | $2.58 | 388008 |
| 2022-11-14 | 32.74 | $2.95 | 500348 |
| 2022-11-11 | 36.29 | $3.68 | 7.7M |
| 2022-11-10 | 27.72 | $2.84 | 382256 |
| 2022-11-09 | 50.15 | $5.78 | 62220 |
| 2022-11-08 | 48.81 | $5.68 | 47828 |
| 2022-11-07 | 35.69 | $4.88 | 210848 |
| 2022-11-04 | 5.48 | $3.83 | 134220 |
| 2022-11-03 | 79.30 | $6.02 | 86688 |
| 2022-11-02 | 64.96 | $5.95 | 13852 |
| 2022-11-01 | 64.96 | $5.95 | 154400 |
| 2022-10-31 | 61.53 | $5.94 | 44212 |
| 2022-10-28 | 57.58 | $5.93 | — |
| 2022-10-27 | 57.58 | $5.93 | 484 |
| 2022-10-26 | 57.58 | $5.93 | 192 |
| 2022-10-25 | 63.14 | $5.94 | 339 |
| 2022-10-24 | 63.14 | $5.94 | 266 |
| 2022-10-21 | 63.14 | $5.94 | 264 |
| 2022-10-20 | 59.81 | $5.93 | 230 |
| 2022-10-19 | 59.81 | $5.93 | 212 |
| 2022-10-18 | 59.81 | $5.93 | 888 |
| 2022-10-17 | 59.81 | $5.93 | 17620 |
| 2022-10-14 | 64.56 | $5.94 | 776 |
| 2022-10-13 | 58.27 | $5.92 | 194 |
| 2022-10-12 | 58.27 | $5.92 | 194 |
| 2022-10-11 | 58.27 | $5.92 | — |
| 2022-10-10 | 58.27 | $5.92 | — |
| 2022-10-07 | 58.27 | $5.92 | 9328 |
| 2022-10-06 | 55.20 | $5.91 | 11496 |
| 2022-10-05 | 31.08 | $5.86 | 5828 |
| 2022-10-04 | 63.61 | $5.91 | 5812 |
| 2022-10-03 | 63.61 | $5.91 | — |
| 2022-09-30 | 63.61 | $5.91 | 54464 |
| 2022-09-29 | 55.64 | $5.90 | 19368 |
| 2022-09-28 | 55.64 | $5.90 | 36312 |
| 2022-09-27 | 55.64 | $5.90 | 10792 |
| 2022-09-26 | 68.49 | $5.91 | — |
| 2022-09-23 | 68.49 | $5.91 | 119644 |
| 2022-09-22 | 68.49 | $5.91 | — |
| 2022-09-21 | 68.49 | $5.91 | 6944 |
| 2022-09-20 | 61.19 | $5.90 | — |
| 2022-09-19 | 61.19 | $5.90 | 408 |
| 2022-09-16 | 77.37 | $5.91 | — |
| 2022-09-15 | 77.37 | $5.91 | — |
| 2022-09-14 | 77.37 | $5.91 | 19584 |
| 2022-09-13 | 77.37 | $5.91 | 2536 |
| 2022-09-12 | 71.16 | $5.90 | — |
| 2022-09-09 | 71.16 | $5.90 | — |
| 2022-09-08 | 71.16 | $5.90 | 10648 |
| 2022-09-07 | 71.16 | $5.90 | 11084 |
| 2022-09-06 | 71.16 | $5.90 | 420 |
| 2022-09-02 | 63.39 | $5.89 | 2212 |
| 2022-09-01 | 63.39 | $5.89 | — |
| 2022-08-31 | 63.39 | $5.89 | — |
| 2022-08-30 | 63.39 | $5.89 | — |
| 2022-08-29 | 63.39 | $5.89 | — |
| 2022-08-26 | 63.39 | $5.89 | — |
| 2022-08-25 | 63.39 | $5.89 | 57496 |
| 2022-08-24 | 63.39 | $5.89 | — |
| 2022-08-23 | 63.39 | $5.89 | 3100 |
| 2022-08-22 | 76.35 | $5.90 | — |
| 2022-08-19 | 76.35 | $5.90 | — |
| 2022-08-18 | 76.35 | $5.90 | 804 |
| 2022-08-17 | 71.32 | $5.89 | — |
| 2022-08-16 | 71.32 | $5.89 | — |
| 2022-08-15 | 71.32 | $5.89 | — |
| 2022-08-12 | 71.32 | $5.89 | 1276 |
| 2022-08-11 | 56.12 | $5.87 | 192 |
| 2022-08-10 | 56.12 | $5.87 | 192 |
| 2022-08-09 | 73.76 | $5.88 | — |
| 2022-08-08 | 73.76 | $5.88 | 216 |
| 2022-08-05 | 63.37 | $5.87 | — |
| 2022-08-04 | 63.37 | $5.87 | — |
| 2022-08-03 | 63.37 | $5.87 | 584 |
| 2022-08-02 | 63.37 | $5.87 | — |
| 2022-08-01 | 63.37 | $5.87 | — |
| 2022-07-29 | 63.37 | $5.87 | 268 |
| 2022-07-28 | 63.37 | $5.87 | — |
| 2022-07-27 | 63.37 | $5.87 | — |
| 2022-07-26 | 63.37 | $5.87 | — |
| 2022-07-25 | 63.37 | $5.87 | 776 |
| 2022-07-22 | 63.37 | $5.87 | — |
| 2022-07-21 | 63.37 | $5.87 | — |
| 2022-07-20 | 63.37 | $5.87 | 3872 |
| 2022-07-19 | 54.02 | $5.86 | 4840 |
| 2022-07-18 | 71.31 | $5.87 | 21640 |
| 2022-07-15 | 71.31 | $5.87 | 40436 |
| 2022-07-14 | 71.31 | $5.87 | — |
| 2022-07-13 | 71.31 | $5.87 | — |
| 2022-07-12 | 71.31 | $5.87 | — |
| 2022-07-11 | 71.31 | $5.87 | — |
| 2022-07-08 | 71.31 | $5.87 | — |
| 2022-07-07 | 71.31 | $5.87 | — |
| 2022-07-06 | 71.31 | $5.87 | — |
| 2022-07-05 | 71.31 | $5.87 | — |
| 2022-07-01 | 71.31 | $5.87 | — |
| 2022-06-30 | 71.31 | $5.87 | — |
| 2022-06-29 | 71.31 | $5.87 | — |
| 2022-06-28 | 71.31 | $5.87 | — |
| 2022-06-27 | 71.31 | $5.87 | — |
| 2022-06-24 | 71.31 | $5.87 | — |
| 2022-06-23 | 71.31 | $5.87 | 33440 |
| 2022-06-22 | 66.88 | $5.86 | — |
| 2022-06-21 | 66.88 | $5.86 | 13188 |
| 2022-06-17 | 66.88 | $5.86 | — |
| 2022-06-16 | 66.88 | $5.86 | — |
| 2022-06-15 | 66.88 | $5.86 | 1068 |
| 2022-06-14 | 66.88 | $5.86 | 580 |
| 2022-06-13 | 66.88 | $5.86 | — |
| 2022-06-10 | 66.88 | $5.86 | — |
| 2022-06-09 | 66.88 | $5.86 | — |
| 2022-06-08 | 66.88 | $5.86 | 608 |
| 2022-06-07 | 63.50 | $5.85 | 848 |
| 2022-06-06 | 54.73 | $5.83 | — |
| 2022-06-03 | 54.73 | $5.83 | — |
| 2022-06-02 | 54.73 | $5.83 | — |
| 2022-06-01 | 54.73 | $5.83 | — |
| 2022-05-31 | 54.73 | $5.83 | — |
| 2022-05-27 | 54.73 | $5.83 | — |
| 2022-05-26 | 54.73 | $5.83 | 7972 |
| 2022-05-25 | 54.73 | $5.83 | — |
| 2022-05-24 | 54.73 | $5.83 | 6776 |
| 2022-05-23 | 54.73 | $5.83 | — |
| 2022-05-20 | 54.73 | $5.83 | 18608 |
| 2022-05-19 | 54.73 | $5.83 | — |
| 2022-05-18 | 54.73 | $5.83 | 240 |
| 2022-05-17 | 54.73 | $5.83 | — |
| 2022-05-16 | 54.73 | $5.83 | — |
| 2022-05-13 | 54.73 | $5.83 | — |
| 2022-05-12 | 54.73 | $5.83 | 208 |
| 2022-05-11 | 60.84 | $5.85 | — |
| 2022-05-10 | 60.84 | $5.85 | 368 |
| 2022-05-09 | 60.84 | $5.85 | 7572 |
| 2022-05-06 | 60.84 | $5.85 | 16668 |
| 2022-05-05 | 66.94 | $5.87 | 568 |
| 2022-05-04 | 63.46 | $5.85 | 192 |
| 2022-05-03 | 59.41 | $5.83 | 4816 |
| 2022-05-02 | 59.41 | $5.83 | 2576 |
| 2022-04-29 | 66.02 | $5.85 | 368 |
| 2022-04-28 | 62.00 | $5.83 | 2844 |
| 2022-04-27 | 86.20 | $5.88 | 7444 |
| 2022-04-26 | 78.06 | $5.83 | 1116 |
| 2022-04-25 | 78.06 | $5.83 | 316 |
| 2022-04-22 | 75.45 | $5.82 | — |
| 2022-04-21 | 75.45 | $5.82 | 3108 |
| 2022-04-20 | 75.45 | $5.82 | — |
| 2022-04-19 | 75.45 | $5.82 | 6908 |
| 2022-04-18 | 69.55 | $5.80 | 5704 |
| 2022-04-14 | 78.52 | $5.81 | 780 |
| 2022-04-13 | 78.52 | $5.81 | 980 |
| 2022-04-12 | 78.52 | $5.81 | 95524 |
| 2022-04-11 | 67.86 | $5.78 | 23584 |
| 2022-04-08 | 67.86 | $5.78 | 9036 |
| 2022-04-07 | 67.86 | $5.78 | 7544 |
| 2022-04-06 | 67.86 | $5.78 | 1516 |
| 2022-04-05 | 67.86 | $5.78 | 8532 |
| 2022-04-04 | 67.86 | $5.78 | 62752 |
| 2022-04-01 | 57.53 | $5.76 | — |
| 2022-03-31 | 57.53 | $5.76 | 816 |
| 2022-03-30 | 57.53 | $5.76 | 8036 |
| 2022-03-29 | 66.72 | $5.77 | 7840 |
| 2022-03-28 | 66.72 | $5.77 | 2172 |
| 2022-03-25 | 61.11 | $5.76 | 194 |
| 2022-03-24 | 61.11 | $5.76 | — |
| 2022-03-23 | 61.11 | $5.76 | — |
| 2022-03-22 | 61.11 | $5.76 | 15564 |
| 2022-03-21 | 70.83 | $5.77 | — |
| 2022-03-18 | 70.83 | $5.77 | 580 |
| 2022-03-17 | 65.94 | $5.76 | — |
| 2022-03-16 | 65.94 | $5.76 | 5328 |
| 2022-03-15 | 77.69 | $5.77 | 968 |
| 2022-03-14 | 77.69 | $5.77 | — |
| 2022-03-11 | 77.69 | $5.77 | — |
| 2022-03-10 | 77.69 | $5.77 | 656 |
| 2022-03-09 | 68.57 | $5.75 | — |
| 2022-03-08 | 68.57 | $5.75 | — |
| 2022-03-07 | 68.57 | $5.75 | — |
| 2022-03-04 | 68.57 | $5.75 | 1956 |
| 2022-03-03 | 68.57 | $5.75 | 13560 |
| 2022-03-02 | 68.57 | $5.75 | 9532 |
| 2022-03-01 | 68.57 | $5.75 | — |
| 2022-02-28 | 68.57 | $5.75 | 392 |
| 2022-02-25 | 68.57 | $5.75 | 240 |
| 2022-02-24 | 68.57 | $5.75 | 2384 |
| 2022-02-23 | 68.57 | $5.75 | 9708 |
| 2022-02-22 | 68.57 | $5.75 | — |
| 2022-02-18 | 68.57 | $5.75 | 7752 |
| 2022-02-17 | 68.57 | $5.75 | — |
| 2022-02-16 | 68.57 | $5.75 | 856 |
| 2022-02-15 | 68.57 | $5.75 | — |
| 2022-02-14 | 68.57 | $5.75 | — |
| 2022-02-11 | 68.57 | $5.75 | — |
| 2022-02-10 | 68.57 | $5.75 | — |
| 2022-02-09 | 68.57 | $5.75 | 636 |
| 2022-02-08 | 80.35 | $5.77 | 100216 |
| 2022-02-07 | 54.18 | $5.70 | — |
| 2022-02-04 | 54.18 | $5.70 | — |
| 2022-02-03 | 54.18 | $5.70 | — |
| 2022-02-02 | 54.18 | $5.70 | 408 |
| 2022-02-01 | 54.18 | $5.70 | — |
| 2022-01-31 | 54.18 | $5.70 | 208 |
| 2022-01-28 | 54.18 | $5.70 | 780 |
| 2022-01-27 | 54.18 | $5.70 | 9896 |
| 2022-01-26 | 54.18 | $5.70 | 192 |
| 2022-01-25 | 61.56 | $5.71 | 2984 |
| 2022-01-24 | 55.85 | $5.70 | 8292 |
| 2022-01-21 | 48.59 | $5.69 | 1140 |
| 2022-01-20 | 57.59 | $5.70 | — |
| 2022-01-19 | 57.59 | $5.70 | 812 |
| 2022-01-18 | 57.59 | $5.70 | — |
| 2022-01-14 | 57.59 | $5.70 | 740 |
| 2022-01-13 | 57.59 | $5.70 | 212 |
| 2022-01-12 | 57.59 | $5.70 | — |
| 2022-01-11 | 57.59 | $5.70 | — |
| 2022-01-10 | 57.59 | $5.70 | — |
| 2022-01-07 | 57.59 | $5.70 | 387 |
| 2022-01-06 | 57.59 | $5.70 | — |
| 2022-01-05 | 57.59 | $5.70 | — |
| 2022-01-04 | 57.59 | $5.70 | — |
| 2022-01-03 | 57.59 | $5.70 | 364 |
| 2021-12-31 | 53.13 | $5.69 | — |
| 2021-12-30 | 53.13 | $5.69 | 296 |
| 2021-12-29 | 53.13 | $5.69 | — |
| 2021-12-28 | 53.13 | $5.69 | — |
| 2021-12-27 | 53.13 | $5.69 | — |
| 2021-12-23 | 53.13 | $5.69 | 580 |
| 2021-12-22 | 53.13 | $5.69 | 548 |
| 2021-12-21 | 53.13 | $5.69 | — |
| 2021-12-20 | 53.13 | $5.69 | — |
| 2021-12-17 | 53.13 | $5.69 | 1876 |
| 2021-12-16 | 56.70 | $5.70 | 580 |
| 2021-12-15 | 53.75 | $5.69 | — |
| 2021-12-14 | 53.75 | $5.69 | 1680 |
| 2021-12-13 | 53.75 | $5.69 | 9780 |
| 2021-12-10 | 60.85 | $5.71 | 3992 |
| 2021-12-09 | 55.23 | $5.69 | 26496 |
| 2021-12-08 | 55.23 | $5.69 | 14556 |
| 2021-12-07 | 55.23 | $5.69 | 1360 |
| 2021-12-06 | 55.23 | $5.69 | 696 |
| 2021-12-03 | 55.23 | $5.69 | — |
| 2021-12-02 | 55.23 | $5.69 | 264 |
| 2021-12-01 | 55.23 | $5.69 | 11936 |
| 2021-11-30 | 55.23 | $5.69 | 492 |
| 2021-11-29 | 58.00 | $5.70 | 628 |
| 2021-11-26 | 55.90 | $5.69 | 10064 |
| 2021-11-24 | 61.75 | $5.71 | — |
| 2021-11-23 | 61.75 | $5.71 | 1352 |
| 2021-11-22 | 59.86 | $5.70 | 448 |
| 2021-11-19 | 55.68 | $5.68 | 1104 |
| 2021-11-18 | 65.37 | $5.71 | 424 |
| 2021-11-17 | 58.51 | $5.68 | 14024 |
| 2021-11-16 | 58.51 | $5.68 | 3132 |
| 2021-11-15 | 58.51 | $5.68 | 3416 |
| 2021-11-12 | 58.51 | $5.68 | 1040 |
| 2021-11-11 | 65.56 | $5.70 | — |
| 2021-11-10 | 65.56 | $5.70 | 2256 |
| 2021-11-09 | 63.58 | $5.69 | 44972 |
| 2021-11-08 | 63.58 | $5.69 | 22428 |
| 2021-11-05 | 63.58 | $5.69 | 270940 |
| 2021-11-04 | 66.87 | $5.70 | 12448 |
| 2021-11-03 | 56.06 | $5.65 | 12288 |
| 2021-11-02 | 53.15 | $5.64 | 107300 |
| 2021-11-01 | 65.49 | $5.67 | 16448 |
| 2021-10-29 | 62.75 | $5.66 | — |
| 2021-10-28 | 62.75 | $5.66 | 360 |
| 2021-10-27 | 59.88 | $5.65 | 772 |
| 2021-10-26 | 64.62 | $5.66 | 11596 |
| 2021-10-25 | 61.74 | $5.65 | 252 |
| 2021-10-22 | 58.54 | $5.64 | 14168 |
| 2021-10-21 | 63.60 | $5.65 | 238804 |
| 2021-10-20 | 60.34 | $5.64 | 10612 |
| 2021-10-19 | 65.94 | $5.65 | 9624 |
| 2021-10-18 | 72.31 | $5.66 | 42988 |
| 2021-10-15 | 69.51 | $5.65 | 106064 |
| 2021-10-14 | 69.51 | $5.65 | 129520 |
| 2021-10-13 | 66.45 | $5.64 | 19632 |
| 2021-10-12 | 66.45 | $5.64 | — |
| 2021-10-11 | 66.45 | $5.64 | 19636 |
| 2021-10-08 | 59.48 | $5.62 | 1108 |
| 2021-10-07 | 66.00 | $5.63 | 1676 |
| 2021-10-06 | 62.05 | $5.62 | 1128 |
| 2021-10-05 | 69.75 | $5.63 | 77124 |
| 2021-10-04 | 65.70 | $5.62 | — |
| 2021-10-01 | 65.70 | $5.62 | — |
| 2021-09-30 | 65.70 | $5.62 | 43136 |
| 2021-09-29 | 65.70 | $5.62 | 18696 |
| 2021-09-28 | 65.70 | $5.62 | — |
| 2021-09-27 | 65.70 | $5.62 | 1236 |
| 2021-09-24 | 72.86 | $5.63 | — |
| 2021-09-23 | 69.73 | $5.62 | 61760 |
| 2021-09-22 | 69.73 | $5.62 | 924 |
| 2021-09-21 | 66.21 | $5.61 | 8068 |
| 2021-09-20 | 62.01 | $5.60 | 804 |
| 2021-09-17 | 62.01 | $5.60 | 107620 |
| 2021-09-16 | 51.03 | $5.58 | — |
| 2021-09-15 | 51.03 | $5.58 | 18768 |
| 2021-09-14 | 58.68 | $5.59 | — |
| 2021-09-13 | 58.68 | $5.59 | — |
| 2021-09-10 | 58.68 | $5.59 | — |
| 2021-09-09 | 58.68 | $5.59 | — |
| 2021-09-08 | 58.68 | $5.59 | 7744 |
| 2021-09-07 | 66.38 | $5.60 | 452 |
| 2021-09-03 | 66.38 | $5.60 | 1376 |
| 2021-09-02 | 66.38 | $5.60 | 272 |
| 2021-09-01 | 62.12 | $5.59 | 376 |
| 2021-08-31 | 62.12 | $5.59 | — |
| 2021-08-30 | 62.12 | $5.59 | 644 |
| 2021-08-27 | 62.12 | $5.59 | 212 |
| 2021-08-26 | 62.12 | $5.59 | 2360 |
| 2021-08-25 | 62.12 | $5.59 | — |
| 2021-08-24 | 62.12 | $5.59 | — |
| 2021-08-23 | 62.12 | $5.59 | 1936 |
| 2021-08-20 | 67.83 | $5.60 | 9488 |
| 2021-08-19 | 64.75 | $5.59 | — |
| 2021-08-18 | 64.75 | $5.59 | 28724 |
| 2021-08-17 | 70.87 | $5.60 | 256 |
| 2021-08-16 | 64.50 | $5.58 | 2300 |
| 2021-08-13 | 64.50 | $5.58 | 17160 |
| 2021-08-12 | 64.50 | $5.58 | 99744 |
| 2021-08-11 | 60.83 | $5.57 | 90452 |
| 2021-08-10 | 56.56 | $5.56 | 96376 |
| 2021-08-09 | 51.54 | $5.55 | 7808 |
| 2021-08-06 | 51.54 | $5.55 | 20940 |
| 2021-08-05 | 51.54 | $5.55 | 4224 |
| 2021-08-04 | 57.20 | $5.56 | 196 |
| 2021-08-03 | 57.20 | $5.56 | 4400 |
| 2021-08-02 | 46.62 | $5.54 | 96560 |
| 2021-07-30 | 52.83 | $5.55 | 1380 |
| 2021-07-29 | 52.83 | $5.55 | — |
| 2021-07-28 | 52.83 | $5.55 | 568 |
| 2021-07-27 | 52.83 | $5.55 | — |
| 2021-07-26 | 52.83 | $5.55 | 3016 |
| 2021-07-23 | 58.89 | $5.56 | 2240 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.07
2024-10-15
Close Price
$1.40
Vol: 4.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-10-15 | -34.07 | $1.40 | 4.1M |
| 2024-10-14 | -60.74 | $1.22 | 3.6M |
| 2024-10-11 | -72.59 | $1.14 | 14.7M |
| 2024-10-10 | -88.89 | $1.03 | 2.2M |
| 2024-10-09 | -54.81 | $1.26 | 1.6M |
| 2024-10-08 | -40.00 | $1.36 | 1.2M |
| 2024-10-07 | -28.15 | $1.44 | 1.2M |
| 2024-10-04 | -7.41 | $1.58 | 1.1M |
| 2024-10-03 | 0.00 | $1.53 | 1.9M |
| 2024-10-02 | 0.00 | $1.49 | 2.2M |
| 2024-10-01 | -49.35 | $1.15 | 854476 |
| 2024-09-30 | -36.78 | $1.23 | 992140 |
| 2024-09-27 | -45.98 | $1.19 | 1.7M |
| 2024-09-26 | -50.57 | $1.17 | 1.5M |
| 2024-09-25 | -68.97 | $1.09 | 1.2M |
| 2024-09-24 | -87.36 | $1.01 | 1.2M |
| 2024-09-23 | -85.06 | $1.02 | 1.5M |
| 2024-09-20 | -98.85 | $0.96 | 3.6M |
| 2024-09-19 | -68.97 | $1.09 | 4.7M |
| 2024-09-18 | -89.16 | $1.02 | 1.8M |
| 2024-09-17 | -88.24 | $1.09 | 792224 |
| 2024-09-16 | -77.78 | $1.11 | 432540 |
| 2024-09-13 | -63.89 | $1.16 | 437112 |
| 2024-09-12 | -63.89 | $1.16 | 522700 |
| 2024-09-11 | -58.33 | $1.18 | 328712 |
| 2024-09-10 | -72.22 | $1.13 | 307404 |
| 2024-09-09 | -69.44 | $1.14 | 691340 |
| 2024-09-06 | -61.11 | $1.17 | 605164 |
| 2024-09-05 | -63.89 | $1.16 | 898708 |
| 2024-09-04 | -27.78 | $1.29 | 783868 |
| 2024-09-03 | -5.56 | $1.37 | 2.6M |
| 2024-08-30 | -15.69 | $1.31 | 743320 |
| 2024-08-29 | -5.67 | $1.32 | 1.2M |
| 2024-08-28 | -29.03 | $1.18 | 913868 |
| 2024-08-27 | -41.18 | $1.13 | 682284 |
| 2024-08-26 | -26.47 | $1.18 | 507708 |
| 2024-08-23 | -20.59 | $1.20 | 780692 |
| 2024-08-22 | -41.18 | $1.13 | 405400 |
| 2024-08-21 | -55.88 | $1.08 | 534108 |
| 2024-08-20 | -52.94 | $1.09 | 642956 |
| 2024-08-19 | -55.26 | $1.10 | 1.1M |
| 2024-08-16 | -34.21 | $1.18 | 891888 |
| 2024-08-15 | -36.84 | $1.17 | 465956 |
| 2024-08-14 | -52.63 | $1.11 | 442060 |
| 2024-08-13 | -42.11 | $1.15 | 288788 |
| 2024-08-12 | -50.00 | $1.12 | 471336 |
| 2024-08-09 | -47.37 | $1.13 | 283564 |
| 2024-08-08 | -51.22 | $1.13 | 409116 |
| 2024-08-07 | -36.59 | $1.19 | 591136 |
| 2024-08-06 | -60.00 | $1.13 | 455444 |
| 2024-08-05 | -69.09 | $1.10 | 590416 |
| 2024-08-02 | -66.67 | $1.12 | 1.5M |
| 2024-08-01 | -82.46 | $1.03 | 478692 |
| 2024-07-31 | -84.21 | $1.02 | 2.8M |
| 2024-07-30 | -95.12 | $1.11 | 941936 |
| 2024-07-29 | -84.00 | $1.17 | 684888 |
| 2024-07-26 | -74.07 | $1.23 | 365104 |
| 2024-07-25 | -72.22 | $1.24 | 581876 |
| 2024-07-24 | -83.33 | $1.18 | 539392 |
| 2024-07-23 | -85.19 | $1.17 | 890032 |
| 2024-07-22 | -77.78 | $1.21 | 580508 |
| 2024-07-19 | -87.04 | $1.16 | 851064 |
| 2024-07-18 | -96.23 | $1.12 | 879504 |
| 2024-07-17 | -88.00 | $1.19 | 757472 |
| 2024-07-16 | -80.00 | $1.23 | 792296 |
| 2024-07-15 | -81.48 | $1.23 | 888428 |
| 2024-07-12 | -68.42 | $1.31 | 1.2M |
| 2024-07-11 | -83.56 | $1.25 | 4.0M |
| 2024-07-10 | -83.87 | $1.34 | 1.2M |
| 2024-07-09 | -69.35 | $1.43 | 715788 |
| 2024-07-08 | -66.13 | $1.45 | 1.2M |
| 2024-07-05 | -77.42 | $1.38 | 922536 |
| 2024-07-03 | -64.52 | $1.46 | 514104 |
| 2024-07-02 | -73.49 | $1.46 | 923888 |
| 2024-07-01 | -69.88 | $1.49 | 860752 |
| 2024-06-28 | -59.04 | $1.58 | 1.2M |
| 2024-06-27 | -62.65 | $1.55 | 1.3M |
| 2024-06-26 | -75.90 | $1.44 | 981312 |
| 2024-06-25 | -77.91 | $1.40 | 591184 |
| 2024-06-24 | -67.74 | $1.44 | 778752 |
| 2024-06-21 | -59.63 | $1.42 | 1.1M |
| 2024-06-20 | -57.80 | $1.44 | 1.2M |
| 2024-06-18 | -56.88 | $1.45 | 2.6M |
| 2024-06-17 | -51.38 | $1.51 | 1.8M |
| 2024-06-14 | -42.20 | $1.61 | 1.8M |
| 2024-06-13 | -35.78 | $1.68 | 1.8M |
| 2024-06-12 | -36.70 | $1.67 | 6.1M |
| 2024-06-11 | -33.03 | $1.71 | 1.2M |
| 2024-06-10 | -26.61 | $1.78 | 1.4M |
| 2024-06-07 | -33.03 | $1.71 | 1.5M |
| 2024-06-06 | -43.12 | $1.60 | 1.2M |
| 2024-06-05 | -32.11 | $1.72 | 2.5M |
| 2024-06-04 | -28.07 | $1.80 | 2.7M |
| 2024-06-03 | -21.55 | $1.89 | 2.7M |
| 2024-05-31 | -39.66 | $1.68 | 1.7M |
| 2024-05-30 | -46.55 | $1.60 | 3.1M |
| 2024-05-29 | -50.00 | $1.56 | 2.8M |
| 2024-05-28 | -78.23 | $1.25 | 2.2M |
| 2024-05-24 | -68.55 | $1.37 | 4.2M |
| 2024-05-23 | -88.71 | $1.12 | 3.1M |
| 2024-05-22 | -94.17 | $1.09 | 1.8M |
| 2024-05-21 | -85.00 | $1.20 | 2.8M |
| 2024-05-20 | -80.00 | $1.26 | 1.4M |
| 2024-05-17 | -64.08 | $1.27 | 3.3M |
| 2024-05-16 | -58.81 | $1.26 | 3.7M |
| 2024-05-15 | -43.30 | $1.42 | 4.5M |
| 2024-05-14 | -23.78 | $1.74 | 3.2M |
| 2024-05-13 | -14.82 | $1.92 | 4.2M |
| 2024-05-10 | -19.27 | $1.83 | 2.9M |
| 2024-05-09 | -14.82 | $1.92 | 4.2M |
| 2024-05-08 | -22.24 | $1.77 | 5.4M |
| 2024-05-07 | -12.85 | $1.96 | 9.9M |
| 2024-05-06 | -7.41 | $2.07 | 25.0M |
| 2024-05-03 | -26.66 | $1.68 | 7.7M |
| 2024-05-02 | -24.10 | $1.73 | 11.7M |
| 2024-05-01 | -29.93 | $1.61 | 43.8M |
| 2024-04-30 | -37.29 | $1.46 | 179.5M |
| 2024-04-29 | -28.51 | $1.21 | 13.6M |
| 2024-04-26 | -35.46 | $1.11 | 9.8M |
| 2024-04-25 | -31.98 | $1.16 | 21.5M |
| 2024-04-24 | -25.03 | $1.26 | 41.1M |
| 2024-04-23 | -6.26 | $1.53 | 130.3M |
| 2024-04-22 | -8.22 | $1.29 | 410.2M |
| 2024-04-19 | -30.82 | $0.65 | 249.4M |
| 2024-04-18 | -47.13 | $0.53 | 238.0M |
| 2024-04-17 | -55.22 | $0.21 | 459512 |
| 2024-04-16 | -60.21 | $0.20 | 495300 |
| 2024-04-15 | -45.65 | $0.22 | 634492 |
| 2024-04-12 | -32.82 | $0.23 | 650396 |
| 2024-04-11 | -52.42 | $0.21 | 356612 |
| 2024-04-10 | -53.82 | $0.21 | 247812 |
| 2024-04-09 | -55.22 | $0.21 | 610312 |
| 2024-04-08 | -56.07 | $0.21 | 517232 |
| 2024-04-05 | -69.44 | $0.19 | 260340 |
| 2024-04-04 | -77.62 | $0.19 | 528548 |
| 2024-04-03 | -72.63 | $0.19 | 386776 |
| 2024-04-02 | -70.84 | $0.19 | 726008 |
| 2024-04-01 | -38.43 | $0.22 | 300988 |
| 2024-03-28 | -36.08 | $0.22 | 256156 |
| 2024-03-27 | -28.66 | $0.23 | 371648 |
| 2024-03-26 | -8.13 | $0.25 | 1.1M |
| 2024-03-25 | -42.19 | $0.21 | 969532 |
| 2024-03-22 | -76.39 | $0.19 | 690528 |
| 2024-03-21 | -89.94 | $0.17 | 232688 |
| 2024-03-20 | -95.70 | $0.17 | 631708 |
| 2024-03-19 | -97.18 | $0.17 | 176548 |
| 2024-03-18 | -99.51 | $0.18 | 270428 |
| 2024-03-15 | -99.94 | $0.18 | 315512 |
| 2024-03-14 | -97.20 | $0.18 | 192756 |
| 2024-03-13 | -91.35 | $0.19 | 341200 |
| 2024-03-12 | -99.68 | $0.19 | 158208 |
| 2024-03-11 | -86.66 | $0.20 | 344124 |
| 2024-03-08 | -83.91 | $0.21 | 280052 |
| 2024-03-07 | -76.06 | $0.20 | 434728 |
| 2024-03-06 | -56.62 | $0.22 | 579312 |
| 2024-03-05 | -65.42 | $0.21 | 278168 |
| 2024-03-04 | -74.43 | $0.20 | 264352 |
| 2024-03-01 | -72.37 | $0.20 | 169220 |
| 2024-02-29 | -70.14 | $0.20 | 389352 |
| 2024-02-28 | -67.81 | $0.21 | 512560 |
| 2024-02-27 | -53.04 | $0.22 | 478132 |
| 2024-02-26 | -35.93 | $0.23 | 264236 |
| 2024-02-23 | -35.93 | $0.23 | 310244 |
| 2024-02-22 | -30.80 | $0.24 | 328996 |
| 2024-02-21 | -30.80 | $0.24 | 498808 |
| 2024-02-20 | -38.78 | $0.23 | 539292 |
| 2024-02-16 | -20.31 | $0.25 | 677748 |
| 2024-02-15 | -17.14 | $0.25 | 2.3M |
| 2024-02-14 | -42.23 | $0.22 | 468272 |
| 2024-02-13 | -30.68 | $0.23 | 1.1M |
| 2024-02-12 | -45.77 | $0.21 | 640844 |
| 2024-02-09 | -27.69 | $0.21 | 557948 |
| 2024-02-08 | -71.61 | $0.19 | 288884 |
| 2024-02-07 | -67.13 | $0.19 | 388656 |
| 2024-02-06 | -93.32 | $0.18 | 193544 |
| 2024-02-05 | -79.34 | $0.18 | 191616 |
| 2024-02-02 | -71.03 | $0.19 | 206080 |
| 2024-02-01 | -89.91 | $0.18 | 344968 |
| 2024-01-31 | -65.30 | $0.20 | 207428 |
| 2024-01-30 | -61.58 | $0.20 | 93580 |
| 2024-01-29 | -59.76 | $0.21 | 288612 |
| 2024-01-26 | -58.15 | $0.21 | 202304 |
| 2024-01-25 | -73.20 | $0.20 | 28112 |
| 2024-01-24 | -73.20 | $0.20 | 46996 |
| 2024-01-23 | -68.02 | $0.20 | 257508 |
| 2024-01-22 | -76.05 | $0.19 | 72660 |
| 2024-01-19 | -86.03 | $0.19 | 281676 |
| 2024-01-18 | -63.35 | $0.20 | 1.2M |
| 2024-01-17 | -90.26 | $0.19 | 105276 |
| 2024-01-16 | -90.62 | $0.19 | 18516 |
| 2024-01-12 | -75.20 | $0.20 | 95864 |
| 2024-01-11 | -72.30 | $0.20 | 64628 |
| 2024-01-10 | -80.32 | $0.20 | 80400 |
| 2024-01-09 | -74.03 | $0.20 | 38160 |
| 2024-01-08 | -65.87 | $0.21 | 127312 |
| 2024-01-05 | -63.54 | $0.21 | 139136 |
| 2024-01-04 | -64.06 | $0.21 | 90528 |
| 2024-01-03 | -42.65 | $0.22 | 44480 |
| 2024-01-02 | -20.95 | $0.24 | 82960 |
| 2023-12-29 | -3.50 | $0.25 | 204184 |
| 2023-12-28 | -36.39 | $0.22 | 178632 |
| 2023-12-27 | -29.70 | $0.23 | 187696 |
| 2023-12-26 | -43.46 | $0.22 | 114700 |
| 2023-12-22 | -52.48 | $0.22 | 181300 |
| 2023-12-21 | -83.87 | $0.19 | 240056 |
| 2023-12-20 | -73.85 | $0.20 | 1.5M |
| 2023-12-19 | -75.20 | $0.20 | 37988 |
| 2023-12-18 | -78.24 | $0.20 | 101232 |
| 2023-12-15 | -85.85 | $0.19 | 50700 |
| 2023-12-14 | -82.17 | $0.20 | 86028 |
| 2023-12-13 | -98.93 | $0.19 | 103468 |
| 2023-12-12 | -100.00 | $0.20 | 100560 |
| 2023-12-11 | -98.57 | $0.21 | 145952 |
| 2023-12-08 | -85.24 | $0.22 | 128928 |
| 2023-12-07 | -83.87 | $0.23 | 72032 |
| 2023-12-06 | -72.15 | $0.23 | 70856 |
| 2023-12-05 | -69.63 | $0.24 | 115984 |
| 2023-12-04 | -69.51 | $0.24 | 58404 |
| 2023-12-01 | -63.26 | $0.24 | 42444 |
| 2023-11-30 | -60.77 | $0.24 | 35360 |
| 2023-11-29 | -68.63 | $0.24 | 94452 |
| 2023-11-28 | -65.13 | $0.24 | 39624 |
| 2023-11-27 | -65.01 | $0.24 | 116600 |
| 2023-11-24 | -57.65 | $0.25 | 68348 |
| 2023-11-22 | -61.32 | $0.24 | 45068 |
| 2023-11-21 | -51.42 | $0.25 | 68760 |
| 2023-11-20 | -45.37 | $0.26 | 115052 |
| 2023-11-17 | -45.37 | $0.26 | 138916 |
| 2023-11-16 | -56.98 | $0.25 | 108380 |
| 2023-11-15 | -30.24 | $0.27 | 208040 |
| 2023-11-14 | -6.05 | $0.29 | 345532 |
| 2023-11-13 | -48.65 | $0.25 | 114704 |
| 2023-11-10 | -52.06 | $0.24 | 82704 |
| 2023-11-09 | -75.48 | $0.23 | 415992 |
| 2023-11-08 | -60.02 | $0.25 | 679236 |
| 2023-11-07 | -65.81 | $0.24 | 47796 |
| 2023-11-06 | -62.62 | $0.25 | 89488 |
| 2023-11-03 | -76.77 | $0.24 | 260384 |
| 2023-11-02 | -71.48 | $0.24 | 128244 |
| 2023-11-01 | -82.69 | $0.23 | 68996 |
| 2023-10-31 | -70.90 | $0.24 | 73104 |
| 2023-10-30 | -80.87 | $0.23 | 229524 |
| 2023-10-27 | -92.08 | $0.23 | 112632 |
| 2023-10-26 | -92.20 | $0.23 | 167964 |
| 2023-10-25 | -86.29 | $0.24 | 180408 |
| 2023-10-24 | -87.71 | $0.23 | 73708 |
| 2023-10-23 | -82.42 | $0.24 | 40280 |
| 2023-10-20 | -82.13 | $0.24 | 320004 |
| 2023-10-19 | -80.99 | $0.25 | 302560 |
| 2023-10-18 | -86.60 | $0.24 | 211080 |
| 2023-10-17 | -82.14 | $0.25 | 925120 |
| 2023-10-16 | -82.14 | $0.25 | 4.2M |
| 2023-10-13 | -86.14 | $0.25 | 191260 |
| 2023-10-12 | -85.71 | $0.28 | 107944 |
| 2023-10-11 | -89.29 | $0.28 | 166548 |
| 2023-10-10 | -83.93 | $0.29 | 53640 |
| 2023-10-09 | -80.36 | $0.29 | 180564 |
| 2023-10-06 | -89.58 | $0.30 | 77772 |
| 2023-10-05 | -96.00 | $0.29 | 122592 |
| 2023-10-04 | -93.33 | $0.30 | 200380 |
| 2023-10-03 | -96.00 | $0.29 | 235116 |
| 2023-10-02 | -98.61 | $0.29 | 207668 |
| 2023-09-29 | -88.89 | $0.31 | 257736 |
| 2023-09-28 | -91.80 | $0.33 | 34600 |
| 2023-09-27 | -87.10 | $0.34 | 92708 |
| 2023-09-26 | -81.43 | $0.33 | 109212 |
| 2023-09-25 | -77.14 | $0.34 | 302544 |
| 2023-09-22 | -64.29 | $0.36 | 230524 |
| 2023-09-21 | -65.71 | $0.36 | 212872 |
| 2023-09-20 | -50.00 | $0.38 | 652404 |
| 2023-09-19 | -57.14 | $0.37 | 199720 |
| 2023-09-18 | -57.14 | $0.37 | 297752 |
| 2023-09-15 | -47.14 | $0.39 | 196200 |
| 2023-09-14 | -47.14 | $0.39 | 365164 |
| 2023-09-13 | -50.00 | $0.39 | 466420 |
| 2023-09-12 | -45.95 | $0.40 | 1.2M |
| 2023-09-11 | -73.85 | $0.38 | 2.1M |
| 2023-09-08 | -68.46 | $0.40 | 26.1M |
| 2023-09-07 | -78.46 | $0.37 | 3.7M |
| 2023-09-06 | -86.15 | $0.34 | 122896 |
| 2023-09-05 | -84.62 | $0.35 | 104120 |
| 2023-09-01 | -84.62 | $0.35 | 233104 |
| 2023-08-31 | -90.77 | $0.33 | 271276 |
| 2023-08-30 | -89.23 | $0.33 | 500596 |
| 2023-08-29 | -90.91 | $0.33 | 244976 |
| 2023-08-28 | -93.75 | $0.32 | 232652 |
| 2023-08-25 | -95.71 | $0.32 | 692000 |
| 2023-08-24 | -99.21 | $0.35 | 436432 |
| 2023-08-23 | -95.50 | $0.40 | 145520 |
| 2023-08-22 | -94.59 | $0.40 | 298500 |
| 2023-08-21 | -96.26 | $0.41 | 436788 |
| 2023-08-18 | -90.65 | $0.42 | 479376 |
| 2023-08-17 | -89.72 | $0.43 | 640824 |
| 2023-08-16 | -83.62 | $0.45 | 1.4M |
| 2023-08-15 | -95.38 | $0.41 | 2.5M |
| 2023-08-14 | -78.76 | $0.50 | 17.1M |
| 2023-08-11 | -96.46 | $0.45 | 2.6M |
| 2023-08-10 | -93.81 | $0.46 | 259772 |
| 2023-08-09 | -94.64 | $0.46 | 806756 |
| 2023-08-08 | -95.83 | $0.49 | 643156 |
| 2023-08-07 | -93.59 | $0.54 | 655388 |
| 2023-08-04 | -85.94 | $0.60 | 199264 |
| 2023-08-03 | -96.88 | $0.58 | 252620 |
| 2023-08-02 | -82.81 | $0.60 | 366756 |
| 2023-08-01 | -67.61 | $0.63 | 1.1M |
| 2023-07-31 | -72.29 | $0.63 | 520276 |
| 2023-07-28 | -69.88 | $0.64 | 932176 |
| 2023-07-27 | -97.59 | $0.58 | 279160 |
| 2023-07-26 | -92.77 | $0.59 | 123080 |
| 2023-07-25 | -100.00 | $0.58 | 328652 |
| 2023-07-24 | -93.67 | $0.60 | 577364 |
| 2023-07-21 | -90.00 | $0.65 | 326080 |
| 2023-07-20 | -100.00 | $0.63 | 529808 |
| 2023-07-19 | -85.42 | $0.68 | 1.1M |
| 2023-07-18 | -89.58 | $0.67 | 161220 |
| 2023-07-17 | -95.56 | $0.68 | 192832 |
| 2023-07-14 | -84.91 | $0.69 | 170688 |
| 2023-07-13 | -85.96 | $0.69 | 155400 |
| 2023-07-12 | -80.33 | $0.70 | 231184 |
| 2023-07-11 | -77.05 | $0.71 | 243992 |
| 2023-07-10 | -63.64 | $0.73 | 243644 |
| 2023-07-07 | -82.50 | $0.71 | 171836 |
| 2023-07-06 | -80.00 | $0.71 | 442116 |
| 2023-07-05 | -90.91 | $0.72 | 469116 |
| 2023-07-03 | -74.24 | $0.75 | 1.9M |
| 2023-06-30 | -82.05 | $0.74 | 327940 |
| 2023-06-29 | -91.38 | $0.73 | 573272 |
| 2023-06-28 | -89.66 | $0.74 | 155880 |
| 2023-06-27 | -93.10 | $0.73 | 129932 |
| 2023-06-26 | -89.66 | $0.74 | 138016 |
| 2023-06-23 | -93.10 | $0.73 | 239092 |
| 2023-06-22 | -91.38 | $0.73 | 293244 |
| 2023-06-21 | -98.18 | $0.73 | 439724 |
| 2023-06-20 | -95.10 | $0.76 | 314000 |
| 2023-06-16 | -91.18 | $0.77 | 532260 |
| 2023-06-15 | -81.37 | $0.79 | 1.5M |
| 2023-06-14 | -79.41 | $0.80 | 461388 |
| 2023-06-13 | -76.47 | $0.80 | 561116 |
| 2023-06-12 | -78.50 | $0.80 | 473656 |
| 2023-06-09 | -69.16 | $0.83 | 305956 |
| 2023-06-08 | -64.23 | $0.85 | 556644 |
| 2023-06-07 | -80.00 | $0.81 | 529176 |
| 2023-06-06 | -89.31 | $0.79 | 1.1M |
| 2023-06-05 | -85.53 | $0.80 | 1.1M |
| 2023-06-02 | -85.99 | $0.82 | 2.0M |
| 2023-06-01 | -70.05 | $0.90 | 14.0M |
| 2023-05-31 | -84.10 | $0.84 | 442148 |
| 2023-05-30 | -96.97 | $0.77 | 478044 |
| 2023-05-26 | -98.87 | $0.78 | 267420 |
| 2023-05-25 | -100.00 | $0.77 | 381384 |
| 2023-05-24 | -98.49 | $0.82 | 556864 |
| 2023-05-23 | -98.24 | $0.82 | 339828 |
| 2023-05-22 | -98.99 | $0.81 | 486424 |
| 2023-05-19 | -98.99 | $0.81 | 1.0M |
| 2023-05-18 | -97.34 | $0.85 | 352552 |
| 2023-05-17 | -98.60 | $0.84 | 756352 |
| 2023-05-16 | -96.88 | $0.91 | 293744 |
| 2023-05-15 | -96.88 | $0.91 | 1.0M |
| 2023-05-12 | -95.31 | $0.94 | 568136 |
| 2023-05-11 | -89.28 | $1.00 | 308388 |
| 2023-05-10 | -84.65 | $1.06 | 363604 |
| 2023-05-09 | -85.64 | $1.04 | 1.2M |
| 2023-05-08 | -85.64 | $1.04 | 1.1M |
| 2023-05-05 | -83.17 | $1.09 | 12.6M |
| 2023-05-04 | -89.60 | $0.96 | 1.5M |
| 2023-05-03 | -78.34 | $1.17 | 1.5M |
| 2023-05-02 | -66.59 | $1.41 | 20.7M |
| 2023-05-01 | -84.70 | $1.04 | 4.0M |
| 2023-04-28 | -77.36 | $1.19 | 61.0M |
| 2023-04-27 | -72.77 | $0.87 | 298304 |
| 2023-04-26 | -57.64 | $0.97 | 15724 |
| 2023-04-25 | -65.99 | $0.98 | 117192 |
| 2023-04-24 | -46.01 | $1.15 | 393148 |
| 2023-04-21 | -61.34 | $1.03 | 153984 |
| 2023-04-20 | -61.34 | $1.03 | 123788 |
| 2023-04-19 | -70.29 | $0.96 | 52792 |
| 2023-04-18 | -62.62 | $1.02 | 233588 |
| 2023-04-17 | -64.26 | $0.98 | 476028 |
| 2023-04-14 | -75.98 | $0.88 | 85752 |
| 2023-04-13 | -90.69 | $0.76 | 32664 |
| 2023-04-12 | -87.39 | $0.78 | 41252 |
| 2023-04-11 | -87.09 | $0.79 | 33152 |
| 2023-04-10 | -79.58 | $0.85 | 65808 |
| 2023-04-06 | -85.89 | $0.80 | 50952 |
| 2023-04-05 | -90.69 | $0.76 | 159492 |
| 2023-04-04 | -90.69 | $0.76 | 65832 |
| 2023-04-03 | -86.65 | $0.79 | 70244 |
| 2023-03-31 | -81.01 | $0.84 | 98008 |
| 2023-03-30 | -65.28 | $0.97 | 226708 |
| 2023-03-29 | -62.02 | $1.00 | 230000 |
| 2023-03-28 | -21.37 | $1.34 | 133616 |
| 2023-03-27 | -17.80 | $1.37 | 1.1M |
| 2023-03-24 | -30.86 | $1.26 | 525504 |
| 2023-03-23 | -59.35 | $1.02 | 78884 |
| 2023-03-22 | -85.46 | $0.80 | 45532 |
| 2023-03-21 | -77.45 | $0.87 | 38848 |
| 2023-03-20 | -84.87 | $0.81 | 30768 |
| 2023-03-17 | -100.00 | $0.84 | 8960 |
| 2023-03-16 | -97.05 | $0.86 | 10664 |
| 2023-03-15 | -95.44 | $0.89 | 100200 |
| 2023-03-14 | -86.27 | $0.97 | 13852 |
| 2023-03-13 | -86.27 | $0.97 | 56728 |
| 2023-03-10 | -84.31 | $1.09 | 8080 |
| 2023-03-09 | -84.31 | $1.09 | 19264 |
| 2023-03-08 | -66.67 | $1.18 | 94180 |
| 2023-03-07 | -47.06 | $1.28 | 459004 |
| 2023-03-06 | -57.45 | $1.21 | 42540 |
| 2023-03-03 | -42.55 | $1.28 | 23004 |
| 2023-03-02 | -40.43 | $1.29 | 271616 |
| 2023-03-01 | -40.43 | $1.29 | 312832 |
| 2023-02-28 | -87.50 | $1.05 | 13172 |
| 2023-02-27 | -72.73 | $1.10 | 7300 |
| 2023-02-24 | -78.79 | $1.08 | 50804 |
| 2023-02-23 | -79.41 | $1.09 | 74372 |
| 2023-02-22 | -70.21 | $1.16 | 57880 |
| 2023-02-21 | -86.79 | $1.09 | 27144 |
| 2023-02-17 | -79.10 | $1.16 | 92528 |
| 2023-02-16 | -88.06 | $1.10 | 63684 |
| 2023-02-15 | -76.12 | $1.18 | 19112 |
| 2023-02-14 | -82.09 | $1.14 | 13944 |
| 2023-02-13 | -93.33 | $1.11 | 3164 |
| 2023-02-10 | -99.55 | $1.05 | 14404 |
| 2023-02-09 | -96.33 | $1.15 | 22432 |
| 2023-02-08 | -99.07 | $1.11 | 4172 |
| 2023-02-07 | -96.30 | $1.17 | 13964 |
| 2023-02-06 | -94.91 | $1.20 | 41404 |
| 2023-02-03 | -91.03 | $1.12 | 29512 |
| 2023-02-02 | -85.60 | $1.17 | 22640 |
| 2023-02-01 | -84.84 | $1.18 | 32552 |
| 2023-01-31 | -80.48 | $1.25 | 30052 |
| 2023-01-30 | -78.89 | $1.26 | 36208 |
| 2023-01-27 | -82.38 | $1.17 | 21460 |
| 2023-01-26 | -79.60 | $1.24 | 38176 |
| 2023-01-25 | -80.00 | $1.23 | 202428 |
| 2023-01-24 | -73.66 | $1.39 | 196420 |
| 2023-01-23 | -65.74 | $1.59 | 392792 |
| 2023-01-20 | -77.62 | $1.29 | 137520 |
| 2023-01-19 | -74.85 | $1.36 | 52064 |
| 2023-01-18 | -71.68 | $1.44 | 130712 |
| 2023-01-17 | -68.91 | $1.51 | 494472 |
| 2023-01-13 | -44.36 | $2.13 | 740296 |
| 2023-01-12 | -15.71 | $2.71 | 3.2M |
| 2023-01-11 | -17.28 | $1.73 | 205260 |
| 2023-01-10 | -12.32 | $1.65 | 260592 |
| 2023-01-09 | -43.60 | $1.32 | 179448 |
| 2023-01-06 | -48.34 | $1.27 | 1.1M |
| 2023-01-05 | -78.20 | $0.96 | 2.8M |
| 2023-01-04 | -86.86 | $0.82 | 29924 |
| 2023-01-03 | -91.39 | $0.79 | 20096 |
| 2022-12-30 | -90.85 | $0.80 | 14964 |
| 2022-12-29 | -99.72 | $0.73 | 18948 |
| 2022-12-28 | -95.27 | $0.83 | 24444 |
| 2022-12-27 | -100.00 | $0.88 | 13836 |
| 2022-12-23 | -98.21 | $0.96 | 52144 |
| 2022-12-22 | -92.15 | $1.08 | 62484 |
| 2022-12-21 | -95.81 | $1.01 | 44448 |
| 2022-12-20 | -99.36 | $0.95 | 44192 |
| 2022-12-19 | -92.81 | $1.13 | 103668 |
| 2022-12-16 | -92.28 | $1.17 | 49924 |
| 2022-12-15 | -96.78 | $1.03 | 12920 |
| 2022-12-14 | -95.18 | $1.08 | 24988 |
| 2022-12-13 | -95.50 | $1.07 | 31428 |
| 2022-12-12 | -96.19 | $1.05 | 132360 |
| 2022-12-09 | -97.10 | $1.29 | 92360 |
| 2022-12-08 | -98.96 | $1.20 | 36772 |
| 2022-12-07 | -99.80 | $1.22 | 27052 |
| 2022-12-06 | -99.18 | $1.25 | 82828 |
| 2022-12-05 | -99.37 | $1.34 | 67900 |
| 2022-12-02 | -98.33 | $1.39 | 93392 |
| 2022-12-01 | -97.91 | $1.41 | 143540 |
| 2022-11-30 | -98.71 | $1.52 | 402464 |
| 2022-11-29 | -99.57 | $1.48 | 237288 |
| 2022-11-28 | -97.30 | $1.78 | 216104 |
| 2022-11-25 | -95.29 | $2.26 | 96368 |
| 2022-11-23 | -90.07 | $2.47 | 152244 |
| 2022-11-22 | -87.59 | $2.57 | 377388 |
| 2022-11-21 | -70.47 | $3.26 | 702596 |
| 2022-11-18 | -64.52 | $3.50 | 7.4M |
| 2022-11-17 | -93.80 | $2.32 | 106576 |
| 2022-11-16 | -91.07 | $2.43 | 164940 |
| 2022-11-15 | -87.34 | $2.58 | 388008 |
| 2022-11-14 | -87.50 | $2.95 | 500348 |
| 2022-11-11 | -67.22 | $3.68 | 7.7M |
| 2022-11-10 | -90.56 | $2.84 | 382256 |
| 2022-11-09 | -12.40 | $5.78 | 62220 |
| 2022-11-08 | -13.60 | $5.68 | 47828 |
| 2022-11-07 | -45.60 | $4.88 | 210848 |
| 2022-11-04 | -87.60 | $3.83 | 134220 |
| 2022-11-03 | 0.00 | $6.02 | 86688 |
| 2022-11-02 | -20.00 | $5.95 | 13852 |
| 2022-11-01 | -18.18 | $5.95 | 154400 |
| 2022-10-31 | -20.00 | $5.94 | 44212 |
| 2022-10-28 | -12.50 | $5.93 | — |
| 2022-10-27 | -12.50 | $5.93 | 484 |
| 2022-10-26 | -12.50 | $5.93 | 192 |
| 2022-10-25 | 0.00 | $5.94 | 339 |
| 2022-10-24 | 0.00 | $5.94 | 266 |
| 2022-10-21 | 0.00 | $5.94 | 264 |
| 2022-10-20 | -12.50 | $5.93 | 230 |
| 2022-10-19 | -12.50 | $5.93 | 212 |
| 2022-10-18 | -12.50 | $5.93 | 888 |
| 2022-10-17 | -12.50 | $5.93 | 17620 |
| 2022-10-14 | 0.00 | $5.94 | 776 |
| 2022-10-13 | -14.29 | $5.92 | 194 |
| 2022-10-12 | -14.29 | $5.92 | 194 |
| 2022-10-11 | -14.29 | $5.92 | — |
| 2022-10-10 | -14.29 | $5.92 | — |
| 2022-10-07 | -14.29 | $5.92 | 9328 |
| 2022-10-06 | -28.57 | $5.91 | 11496 |
| 2022-10-05 | -100.00 | $5.86 | 5828 |
| 2022-10-04 | -50.00 | $5.91 | 5812 |
| 2022-10-03 | -50.00 | $5.91 | — |
| 2022-09-30 | -33.33 | $5.91 | 54464 |
| 2022-09-29 | -66.67 | $5.90 | 19368 |
| 2022-09-28 | -66.67 | $5.90 | 36312 |
| 2022-09-27 | -50.00 | $5.90 | 10792 |
| 2022-09-26 | 0.00 | $5.91 | — |
| 2022-09-23 | 0.00 | $5.91 | 119644 |
| 2022-09-22 | 0.00 | $5.91 | — |
| 2022-09-21 | 0.00 | $5.91 | 6944 |
| 2022-09-20 | -50.00 | $5.90 | — |
| 2022-09-19 | -50.00 | $5.90 | 408 |
| 2022-09-16 | 0.00 | $5.91 | — |
| 2022-09-15 | 0.00 | $5.91 | — |
| 2022-09-14 | 0.00 | $5.91 | 19584 |
| 2022-09-13 | 0.00 | $5.91 | 2536 |
| 2022-09-12 | -50.00 | $5.90 | — |
| 2022-09-09 | -50.00 | $5.90 | — |
| 2022-09-08 | -25.00 | $5.90 | 10648 |
| 2022-09-07 | -25.00 | $5.90 | 11084 |
| 2022-09-06 | -25.00 | $5.90 | 420 |
| 2022-09-02 | -50.00 | $5.89 | 2212 |
| 2022-09-01 | -50.00 | $5.89 | — |
| 2022-08-31 | -50.00 | $5.89 | — |
| 2022-08-30 | -50.00 | $5.89 | — |
| 2022-08-29 | -50.00 | $5.89 | — |
| 2022-08-26 | -50.00 | $5.89 | — |
| 2022-08-25 | -50.00 | $5.89 | 57496 |
| 2022-08-24 | -50.00 | $5.89 | — |
| 2022-08-23 | -50.00 | $5.89 | 3100 |
| 2022-08-22 | 0.00 | $5.90 | — |
| 2022-08-19 | 0.00 | $5.90 | — |
| 2022-08-18 | 0.00 | $5.90 | 804 |
| 2022-08-17 | 0.00 | $5.89 | — |
| 2022-08-16 | 0.00 | $5.89 | — |
| 2022-08-15 | 0.00 | $5.89 | — |
| 2022-08-12 | 0.00 | $5.89 | 1276 |
| 2022-08-11 | -50.00 | $5.87 | 192 |
| 2022-08-10 | -50.00 | $5.87 | 192 |
| 2022-08-09 | 0.00 | $5.88 | — |
| 2022-08-08 | 0.00 | $5.88 | 216 |
| 2022-08-05 | -50.00 | $5.87 | — |
| 2022-08-04 | -50.00 | $5.87 | — |
| 2022-08-03 | -50.00 | $5.87 | 584 |
| 2022-08-02 | -50.00 | $5.87 | — |
| 2022-08-01 | -50.00 | $5.87 | — |
| 2022-07-29 | -50.00 | $5.87 | 268 |
| 2022-07-28 | -50.00 | $5.87 | — |
| 2022-07-27 | -50.00 | $5.87 | — |
| 2022-07-26 | -50.00 | $5.87 | — |
| 2022-07-25 | -50.00 | $5.87 | 776 |
| 2022-07-22 | 0.00 | $5.87 | — |
| 2022-07-21 | 0.00 | $5.87 | — |
| 2022-07-20 | 0.00 | $5.87 | 3872 |
| 2022-07-19 | -50.00 | $5.86 | 4840 |
| 2022-07-18 | 0.00 | $5.87 | 21640 |
| 2022-07-15 | 0.00 | $5.87 | 40436 |
| 2022-07-14 | 0.00 | $5.87 | — |
| 2022-07-13 | 0.00 | $5.87 | — |
| 2022-07-12 | 0.00 | $5.87 | — |
| 2022-07-11 | 0.00 | $5.87 | — |
| 2022-07-08 | 0.00 | $5.87 | — |
| 2022-07-07 | 0.00 | $5.87 | — |
| 2022-07-06 | 0.00 | $5.87 | — |
| 2022-07-05 | 0.00 | $5.87 | — |
| 2022-07-01 | 0.00 | $5.87 | — |
| 2022-06-30 | 0.00 | $5.87 | — |
| 2022-06-29 | 0.00 | $5.87 | — |
| 2022-06-28 | 0.00 | $5.87 | — |
| 2022-06-27 | 0.00 | $5.87 | — |
| 2022-06-24 | 0.00 | $5.87 | — |
| 2022-06-23 | 0.00 | $5.87 | 33440 |
| 2022-06-22 | -25.00 | $5.86 | — |
| 2022-06-21 | -25.00 | $5.86 | 13188 |
| 2022-06-17 | -25.00 | $5.86 | — |
| 2022-06-16 | -25.00 | $5.86 | — |
| 2022-06-15 | -25.00 | $5.86 | 1068 |
| 2022-06-14 | -25.00 | $5.86 | 580 |
| 2022-06-13 | -25.00 | $5.86 | — |
| 2022-06-10 | -25.00 | $5.86 | — |
| 2022-06-09 | -25.00 | $5.86 | — |
| 2022-06-08 | -25.00 | $5.86 | 608 |
| 2022-06-07 | 0.00 | $5.85 | 848 |
| 2022-06-06 | -100.00 | $5.83 | — |
| 2022-06-03 | -100.00 | $5.83 | — |
| 2022-06-02 | -100.00 | $5.83 | — |
| 2022-06-01 | -100.00 | $5.83 | — |
| 2022-05-31 | -100.00 | $5.83 | — |
| 2022-05-27 | -80.00 | $5.83 | — |
| 2022-05-26 | -80.00 | $5.83 | 7972 |
| 2022-05-25 | -80.00 | $5.83 | — |
| 2022-05-24 | -83.33 | $5.83 | 6776 |
| 2022-05-23 | -83.33 | $5.83 | — |
| 2022-05-20 | -83.33 | $5.83 | 18608 |
| 2022-05-19 | -83.33 | $5.83 | — |
| 2022-05-18 | -71.43 | $5.83 | 240 |
| 2022-05-17 | -71.43 | $5.83 | — |
| 2022-05-16 | -62.50 | $5.83 | — |
| 2022-05-13 | -62.50 | $5.83 | — |
| 2022-05-12 | -62.50 | $5.83 | 208 |
| 2022-05-11 | -37.50 | $5.85 | — |
| 2022-05-10 | -37.50 | $5.85 | 368 |
| 2022-05-09 | -30.00 | $5.85 | 7572 |
| 2022-05-06 | -30.00 | $5.85 | 16668 |
| 2022-05-05 | -10.00 | $5.87 | 568 |
| 2022-05-04 | -30.00 | $5.85 | 192 |
| 2022-05-03 | -45.45 | $5.83 | 4816 |
| 2022-05-02 | -45.45 | $5.83 | 2576 |
| 2022-04-29 | -25.00 | $5.85 | 368 |
| 2022-04-28 | -41.67 | $5.83 | 2844 |
| 2022-04-27 | 0.00 | $5.88 | 7444 |
| 2022-04-26 | 0.00 | $5.83 | 1116 |
| 2022-04-25 | 0.00 | $5.83 | 316 |
| 2022-04-22 | 0.00 | $5.82 | — |
| 2022-04-21 | 0.00 | $5.82 | 3108 |
| 2022-04-20 | 0.00 | $5.82 | — |
| 2022-04-19 | 0.00 | $5.82 | 6908 |
| 2022-04-18 | -20.00 | $5.80 | 5704 |
| 2022-04-14 | 0.00 | $5.81 | 780 |
| 2022-04-13 | 0.00 | $5.81 | 980 |
| 2022-04-12 | 0.00 | $5.81 | 95524 |
| 2022-04-11 | 0.00 | $5.78 | 23584 |
| 2022-04-08 | 0.00 | $5.78 | 9036 |
| 2022-04-07 | 0.00 | $5.78 | 7544 |
| 2022-04-06 | 0.00 | $5.78 | 1516 |
| 2022-04-05 | 0.00 | $5.78 | 8532 |
| 2022-04-04 | 0.00 | $5.78 | 62752 |
| 2022-04-01 | -50.00 | $5.76 | — |
| 2022-03-31 | -50.00 | $5.76 | 816 |
| 2022-03-30 | -50.00 | $5.76 | 8036 |
| 2022-03-29 | 0.00 | $5.77 | 7840 |
| 2022-03-28 | 0.00 | $5.77 | 2172 |
| 2022-03-25 | -50.00 | $5.76 | 194 |
| 2022-03-24 | -50.00 | $5.76 | — |
| 2022-03-23 | -50.00 | $5.76 | — |
| 2022-03-22 | -50.00 | $5.76 | 15564 |
| 2022-03-21 | 0.00 | $5.77 | — |
| 2022-03-18 | 0.00 | $5.77 | 580 |
| 2022-03-17 | -50.00 | $5.76 | — |
| 2022-03-16 | -50.00 | $5.76 | 5328 |
| 2022-03-15 | 0.00 | $5.77 | 968 |
| 2022-03-14 | 0.00 | $5.77 | — |
| 2022-03-11 | 0.00 | $5.77 | — |
| 2022-03-10 | 0.00 | $5.77 | 656 |
| 2022-03-09 | -100.00 | $5.75 | — |
| 2022-03-08 | -100.00 | $5.75 | — |
| 2022-03-07 | -28.57 | $5.75 | — |
| 2022-03-04 | -28.57 | $5.75 | 1956 |
| 2022-03-03 | -28.57 | $5.75 | 13560 |
| 2022-03-02 | -28.57 | $5.75 | 9532 |
| 2022-03-01 | -28.57 | $5.75 | — |
| 2022-02-28 | -28.57 | $5.75 | 392 |
| 2022-02-25 | -28.57 | $5.75 | 240 |
| 2022-02-24 | -28.57 | $5.75 | 2384 |
| 2022-02-23 | -28.57 | $5.75 | 9708 |
| 2022-02-22 | -28.57 | $5.75 | — |
| 2022-02-18 | -28.57 | $5.75 | 7752 |
| 2022-02-17 | -25.00 | $5.75 | — |
| 2022-02-16 | -25.00 | $5.75 | 856 |
| 2022-02-15 | -25.00 | $5.75 | — |
| 2022-02-14 | -25.00 | $5.75 | — |
| 2022-02-11 | -25.00 | $5.75 | — |
| 2022-02-10 | -25.00 | $5.75 | — |
| 2022-02-09 | -25.00 | $5.75 | 636 |
| 2022-02-08 | 0.00 | $5.77 | 100216 |
| 2022-02-07 | -50.00 | $5.70 | — |
| 2022-02-04 | -50.00 | $5.70 | — |
| 2022-02-03 | -50.00 | $5.70 | — |
| 2022-02-02 | -50.00 | $5.70 | 408 |
| 2022-02-01 | -50.00 | $5.70 | — |
| 2022-01-31 | -50.00 | $5.70 | 208 |
| 2022-01-28 | -50.00 | $5.70 | 780 |
| 2022-01-27 | -50.00 | $5.70 | 9896 |
| 2022-01-26 | -50.00 | $5.70 | 192 |
| 2022-01-25 | 0.00 | $5.71 | 2984 |
| 2022-01-24 | -50.00 | $5.70 | 8292 |
| 2022-01-21 | -100.00 | $5.69 | 1140 |
| 2022-01-20 | -50.00 | $5.70 | — |
| 2022-01-19 | -50.00 | $5.70 | 812 |
| 2022-01-18 | -50.00 | $5.70 | — |
| 2022-01-14 | -50.00 | $5.70 | 740 |
| 2022-01-13 | 0.00 | $5.70 | 212 |
| 2022-01-12 | 0.00 | $5.70 | — |
| 2022-01-11 | 0.00 | $5.70 | — |
| 2022-01-10 | 0.00 | $5.70 | — |
| 2022-01-07 | -50.00 | $5.70 | 387 |
| 2022-01-06 | -50.00 | $5.70 | — |
| 2022-01-05 | -50.00 | $5.70 | — |
| 2022-01-04 | -50.00 | $5.70 | — |
| 2022-01-03 | -50.00 | $5.70 | 364 |
| 2021-12-31 | -100.00 | $5.69 | — |
| 2021-12-30 | -100.00 | $5.69 | 296 |
| 2021-12-29 | -100.00 | $5.69 | — |
| 2021-12-28 | -100.00 | $5.69 | — |
| 2021-12-27 | -100.00 | $5.69 | — |
| 2021-12-23 | -100.00 | $5.69 | 580 |
| 2021-12-22 | -100.00 | $5.69 | 548 |
| 2021-12-21 | -100.00 | $5.69 | — |
| 2021-12-20 | -100.00 | $5.69 | — |
| 2021-12-17 | -75.00 | $5.69 | 1876 |
| 2021-12-16 | -50.00 | $5.70 | 580 |
| 2021-12-15 | -75.00 | $5.69 | — |
| 2021-12-14 | -75.00 | $5.69 | 1680 |
| 2021-12-13 | -75.00 | $5.69 | 9780 |
| 2021-12-10 | -25.00 | $5.71 | 3992 |
| 2021-12-09 | -75.00 | $5.69 | 26496 |
| 2021-12-08 | -75.00 | $5.69 | 14556 |
| 2021-12-07 | -75.00 | $5.69 | 1360 |
| 2021-12-06 | -75.00 | $5.69 | 696 |
| 2021-12-03 | -75.00 | $5.69 | — |
| 2021-12-02 | -50.00 | $5.69 | 264 |
| 2021-12-01 | -37.50 | $5.69 | 11936 |
| 2021-11-30 | -37.50 | $5.69 | 492 |
| 2021-11-29 | -25.00 | $5.70 | 628 |
| 2021-11-26 | -37.50 | $5.69 | 10064 |
| 2021-11-24 | -12.50 | $5.71 | — |
| 2021-11-23 | -12.50 | $5.71 | 1352 |
| 2021-11-22 | -25.00 | $5.70 | 448 |
| 2021-11-19 | -50.00 | $5.68 | 1104 |
| 2021-11-18 | -12.50 | $5.71 | 424 |
| 2021-11-17 | -50.00 | $5.68 | 14024 |
| 2021-11-16 | -50.00 | $5.68 | 3132 |
| 2021-11-15 | -50.00 | $5.68 | 3416 |
| 2021-11-12 | -50.00 | $5.68 | 1040 |
| 2021-11-11 | -25.00 | $5.70 | — |
| 2021-11-10 | -22.22 | $5.70 | 2256 |
| 2021-11-09 | -33.33 | $5.69 | 44972 |
| 2021-11-08 | -33.33 | $5.69 | 22428 |
| 2021-11-05 | -33.33 | $5.69 | 270940 |
| 2021-11-04 | 0.00 | $5.70 | 12448 |
| 2021-11-03 | -50.00 | $5.65 | 12288 |
| 2021-11-02 | -66.67 | $5.64 | 107300 |
| 2021-11-01 | -16.67 | $5.67 | 16448 |
| 2021-10-29 | 0.00 | $5.66 | — |
| 2021-10-28 | 0.00 | $5.66 | 360 |
| 2021-10-27 | -25.00 | $5.65 | 772 |
| 2021-10-26 | 0.00 | $5.66 | 11596 |
| 2021-10-25 | -20.00 | $5.65 | 252 |
| 2021-10-22 | -40.00 | $5.64 | 14168 |
| 2021-10-21 | -20.00 | $5.65 | 238804 |
| 2021-10-20 | -40.00 | $5.64 | 10612 |
| 2021-10-19 | -20.00 | $5.65 | 9624 |
| 2021-10-18 | 0.00 | $5.66 | 42988 |
| 2021-10-15 | -16.67 | $5.65 | 106064 |
| 2021-10-14 | 0.00 | $5.65 | 129520 |
| 2021-10-13 | 0.00 | $5.64 | 19632 |
| 2021-10-12 | 0.00 | $5.64 | — |
| 2021-10-11 | 0.00 | $5.64 | 19636 |
| 2021-10-08 | -33.33 | $5.62 | 1108 |
| 2021-10-07 | -16.67 | $5.63 | 1676 |
| 2021-10-06 | -33.33 | $5.62 | 1128 |
| 2021-10-05 | 0.00 | $5.63 | 77124 |
| 2021-10-04 | -20.00 | $5.62 | — |
| 2021-10-01 | -20.00 | $5.62 | — |
| 2021-09-30 | -20.00 | $5.62 | 43136 |
| 2021-09-29 | -20.00 | $5.62 | 18696 |
| 2021-09-28 | -20.00 | $5.62 | — |
| 2021-09-27 | -20.00 | $5.62 | 1236 |
| 2021-09-24 | 0.00 | $5.63 | — |
| 2021-09-23 | 0.00 | $5.62 | 61760 |
| 2021-09-22 | 0.00 | $5.62 | 924 |
| 2021-09-21 | -25.00 | $5.61 | 8068 |
| 2021-09-20 | -33.33 | $5.60 | 804 |
| 2021-09-17 | -33.33 | $5.60 | 107620 |
| 2021-09-16 | -100.00 | $5.58 | — |
| 2021-09-15 | -100.00 | $5.58 | 18768 |
| 2021-09-14 | -66.67 | $5.59 | — |
| 2021-09-13 | -40.00 | $5.59 | — |
| 2021-09-10 | -40.00 | $5.59 | — |
| 2021-09-09 | -40.00 | $5.59 | — |
| 2021-09-08 | -33.33 | $5.59 | 7744 |
| 2021-09-07 | -16.67 | $5.60 | 452 |
| 2021-09-03 | -16.67 | $5.60 | 1376 |
| 2021-09-02 | 0.00 | $5.60 | 272 |
| 2021-09-01 | -20.00 | $5.59 | 376 |
| 2021-08-31 | -20.00 | $5.59 | — |
| 2021-08-30 | -20.00 | $5.59 | 644 |
| 2021-08-27 | -16.67 | $5.59 | 212 |
| 2021-08-26 | -16.67 | $5.59 | 2360 |
| 2021-08-25 | -16.67 | $5.59 | — |
| 2021-08-24 | -16.67 | $5.59 | — |
| 2021-08-23 | -16.67 | $5.59 | 1936 |
| 2021-08-20 | 0.00 | $5.60 | 9488 |
| 2021-08-19 | -16.67 | $5.59 | — |
| 2021-08-18 | -16.67 | $5.59 | 28724 |
| 2021-08-17 | 0.00 | $5.60 | 256 |
| 2021-08-16 | 0.00 | $5.58 | 2300 |
| 2021-08-13 | 0.00 | $5.58 | 17160 |
| 2021-08-12 | 0.00 | $5.58 | 99744 |
| 2021-08-11 | 0.00 | $5.57 | 90452 |
| 2021-08-10 | 0.00 | $5.56 | 96376 |
| 2021-08-09 | -25.00 | $5.55 | 7808 |
| 2021-08-06 | -25.00 | $5.55 | 20940 |
| 2021-08-05 | -25.00 | $5.55 | 4224 |
| 2021-08-04 | 0.00 | $5.56 | 196 |
| 2021-08-03 | 0.00 | $5.56 | 4400 |
| 2021-08-02 | -50.00 | $5.54 | 96560 |
| 2021-07-30 | -25.00 | $5.55 | 1380 |
| 2021-07-29 | -25.00 | $5.55 | — |
| 2021-07-28 | -25.00 | $5.55 | 568 |
| 2021-07-27 | -25.00 | $5.55 | — |
| 2021-07-26 | -25.00 | $5.55 | 3016 |
| 2021-07-23 | 0.00 | $5.56 | 2240 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.43
2024-10-15
Close Price
$1.40
Vol: 4.1MAverage Directional Index - Detailed Analysis
Minimum
9.15
Average
33.30
Maximum
85.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-10-15 | 13.43 | $1.40 | 4.1M |
| 2024-10-14 | 12.97 | $1.22 | 3.6M |
| 2024-10-11 | 13.33 | $1.14 | 14.7M |
| 2024-10-10 | 13.71 | $1.03 | 2.2M |
| 2024-10-09 | 14.22 | $1.26 | 1.6M |
| 2024-10-08 | 14.46 | $1.36 | 1.2M |
| 2024-10-07 | 14.22 | $1.44 | 1.2M |
| 2024-10-04 | 13.33 | $1.58 | 1.1M |
| 2024-10-03 | 12.16 | $1.53 | 1.9M |
| 2024-10-02 | 11.23 | $1.49 | 2.2M |
| 2024-10-01 | 10.40 | $1.15 | 854476 |
| 2024-09-30 | 10.74 | $1.23 | 992140 |
| 2024-09-27 | 10.66 | $1.19 | 1.7M |
| 2024-09-26 | 10.73 | $1.17 | 1.5M |
| 2024-09-25 | 10.97 | $1.09 | 1.2M |
| 2024-09-24 | 11.14 | $1.01 | 1.2M |
| 2024-09-23 | 11.03 | $1.02 | 1.5M |
| 2024-09-20 | 10.70 | $0.96 | 3.6M |
| 2024-09-19 | 10.36 | $1.09 | 4.7M |
| 2024-09-18 | 10.00 | $1.02 | 1.8M |
| 2024-09-17 | 9.41 | $1.09 | 792224 |
| 2024-09-16 | 9.15 | $1.11 | 432540 |
| 2024-09-13 | 9.17 | $1.16 | 437112 |
| 2024-09-12 | 9.30 | $1.16 | 522700 |
| 2024-09-11 | 9.54 | $1.18 | 328712 |
| 2024-09-10 | 9.68 | $1.13 | 307404 |
| 2024-09-09 | 9.54 | $1.14 | 691340 |
| 2024-09-06 | 9.43 | $1.17 | 605164 |
| 2024-09-05 | 9.41 | $1.16 | 898708 |
| 2024-09-04 | 9.48 | $1.29 | 783868 |
| 2024-09-03 | 9.96 | $1.37 | 2.6M |
| 2024-08-30 | 10.47 | $1.31 | 743320 |
| 2024-08-29 | 10.20 | $1.32 | 1.2M |
| 2024-08-28 | 10.04 | $1.18 | 913868 |
| 2024-08-27 | 10.50 | $1.13 | 682284 |
| 2024-08-26 | 11.04 | $1.18 | 507708 |
| 2024-08-23 | 11.11 | $1.20 | 780692 |
| 2024-08-22 | 11.28 | $1.13 | 405400 |
| 2024-08-21 | 11.77 | $1.08 | 534108 |
| 2024-08-20 | 12.06 | $1.09 | 642956 |
| 2024-08-19 | 12.47 | $1.10 | 1.1M |
| 2024-08-16 | 12.89 | $1.18 | 891888 |
| 2024-08-15 | 13.34 | $1.17 | 465956 |
| 2024-08-14 | 13.85 | $1.11 | 442060 |
| 2024-08-13 | 14.17 | $1.15 | 288788 |
| 2024-08-12 | 14.65 | $1.12 | 471336 |
| 2024-08-09 | 15.15 | $1.13 | 283564 |
| 2024-08-08 | 15.68 | $1.13 | 409116 |
| 2024-08-07 | 16.37 | $1.19 | 591136 |
| 2024-08-06 | 17.19 | $1.13 | 455444 |
| 2024-08-05 | 17.61 | $1.10 | 590416 |
| 2024-08-02 | 17.74 | $1.12 | 1.5M |
| 2024-08-01 | 18.01 | $1.03 | 478692 |
| 2024-07-31 | 17.68 | $1.02 | 2.8M |
| 2024-07-30 | 17.34 | $1.11 | 941936 |
| 2024-07-29 | 17.60 | $1.17 | 684888 |
| 2024-07-26 | 18.10 | $1.23 | 365104 |
| 2024-07-25 | 18.81 | $1.24 | 581876 |
| 2024-07-24 | 19.56 | $1.18 | 539392 |
| 2024-07-23 | 20.20 | $1.17 | 890032 |
| 2024-07-22 | 20.96 | $1.21 | 580508 |
| 2024-07-19 | 21.52 | $1.16 | 851064 |
| 2024-07-18 | 21.71 | $1.12 | 879504 |
| 2024-07-17 | 21.94 | $1.19 | 757472 |
| 2024-07-16 | 22.37 | $1.23 | 792296 |
| 2024-07-15 | 22.88 | $1.23 | 888428 |
| 2024-07-12 | 23.57 | $1.31 | 1.2M |
| 2024-07-11 | 24.41 | $1.25 | 4.0M |
| 2024-07-10 | 25.24 | $1.34 | 1.2M |
| 2024-07-09 | 26.30 | $1.43 | 715788 |
| 2024-07-08 | 27.06 | $1.45 | 1.2M |
| 2024-07-05 | 27.86 | $1.38 | 922536 |
| 2024-07-03 | 28.84 | $1.46 | 514104 |
| 2024-07-02 | 29.87 | $1.46 | 923888 |
| 2024-07-01 | 30.63 | $1.49 | 860752 |
| 2024-06-28 | 31.22 | $1.58 | 1.2M |
| 2024-06-27 | 31.67 | $1.55 | 1.3M |
| 2024-06-26 | 32.26 | $1.44 | 981312 |
| 2024-06-25 | 33.06 | $1.40 | 591184 |
| 2024-06-24 | 34.11 | $1.44 | 778752 |
| 2024-06-21 | 35.21 | $1.42 | 1.1M |
| 2024-06-20 | 36.43 | $1.44 | 1.2M |
| 2024-06-18 | 37.70 | $1.45 | 2.6M |
| 2024-06-17 | 39.07 | $1.51 | 1.8M |
| 2024-06-14 | 39.69 | $1.61 | 1.8M |
| 2024-06-13 | 40.15 | $1.68 | 1.8M |
| 2024-06-12 | 40.41 | $1.67 | 6.1M |
| 2024-06-11 | 40.52 | $1.71 | 1.2M |
| 2024-06-10 | 40.79 | $1.78 | 1.4M |
| 2024-06-07 | 41.05 | $1.71 | 1.5M |
| 2024-06-06 | 41.42 | $1.60 | 1.2M |
| 2024-06-05 | 41.93 | $1.72 | 2.5M |
| 2024-06-04 | 42.46 | $1.80 | 2.7M |
| 2024-06-03 | 42.38 | $1.89 | 2.7M |
| 2024-05-31 | 42.48 | $1.68 | 1.7M |
| 2024-05-30 | 42.95 | $1.60 | 3.1M |
| 2024-05-29 | 43.45 | $1.56 | 2.8M |
| 2024-05-28 | 44.20 | $1.25 | 2.2M |
| 2024-05-24 | 45.25 | $1.37 | 4.2M |
| 2024-05-23 | 46.53 | $1.12 | 3.1M |
| 2024-05-22 | 48.18 | $1.09 | 1.8M |
| 2024-05-21 | 49.56 | $1.20 | 2.8M |
| 2024-05-20 | 50.76 | $1.26 | 1.4M |
| 2024-05-17 | 52.18 | $1.27 | 3.3M |
| 2024-05-16 | 53.67 | $1.26 | 3.7M |
| 2024-05-15 | 54.79 | $1.42 | 4.5M |
| 2024-05-14 | 55.21 | $1.74 | 3.2M |
| 2024-05-13 | 54.51 | $1.92 | 4.2M |
| 2024-05-10 | 53.78 | $1.83 | 2.9M |
| 2024-05-09 | 53.10 | $1.92 | 4.2M |
| 2024-05-08 | 52.29 | $1.77 | 5.4M |
| 2024-05-07 | 51.45 | $1.96 | 9.9M |
| 2024-05-06 | 49.65 | $2.07 | 25.0M |
| 2024-05-03 | 47.75 | $1.68 | 7.7M |
| 2024-05-02 | 45.88 | $1.73 | 11.7M |
| 2024-05-01 | 43.93 | $1.61 | 43.8M |
| 2024-04-30 | 41.88 | $1.46 | 179.5M |
| 2024-04-29 | 39.72 | $1.21 | 13.6M |
| 2024-04-26 | 38.13 | $1.11 | 9.8M |
| 2024-04-25 | 36.45 | $1.16 | 21.5M |
| 2024-04-24 | 34.69 | $1.26 | 41.1M |
| 2024-04-23 | 31.66 | $1.53 | 130.3M |
| 2024-04-22 | 28.46 | $1.29 | 410.2M |
| 2024-04-19 | 25.18 | $0.65 | 249.4M |
| 2024-04-18 | 22.09 | $0.53 | 238.0M |
| 2024-04-17 | 18.83 | $0.21 | 459512 |
| 2024-04-16 | 18.82 | $0.20 | 495300 |
| 2024-04-15 | 18.81 | $0.22 | 634492 |
| 2024-04-12 | 18.03 | $0.23 | 650396 |
| 2024-04-11 | 17.44 | $0.21 | 356612 |
| 2024-04-10 | 17.09 | $0.21 | 247812 |
| 2024-04-09 | 16.71 | $0.21 | 610312 |
| 2024-04-08 | 16.46 | $0.21 | 517232 |
| 2024-04-05 | 16.31 | $0.19 | 260340 |
| 2024-04-04 | 16.42 | $0.19 | 528548 |
| 2024-04-03 | 16.57 | $0.19 | 386776 |
| 2024-04-02 | 16.98 | $0.19 | 726008 |
| 2024-04-01 | 17.34 | $0.22 | 300988 |
| 2024-03-28 | 16.78 | $0.22 | 256156 |
| 2024-03-27 | 16.23 | $0.23 | 371648 |
| 2024-03-26 | 15.35 | $0.25 | 1.1M |
| 2024-03-25 | 14.42 | $0.21 | 969532 |
| 2024-03-22 | 14.50 | $0.19 | 690528 |
| 2024-03-21 | 15.10 | $0.17 | 232688 |
| 2024-03-20 | 15.10 | $0.17 | 631708 |
| 2024-03-19 | 15.11 | $0.17 | 176548 |
| 2024-03-18 | 15.31 | $0.18 | 270428 |
| 2024-03-15 | 15.71 | $0.18 | 315512 |
| 2024-03-14 | 16.31 | $0.18 | 192756 |
| 2024-03-13 | 17.02 | $0.19 | 341200 |
| 2024-03-12 | 17.78 | $0.19 | 158208 |
| 2024-03-11 | 18.66 | $0.20 | 344124 |
| 2024-03-08 | 19.60 | $0.21 | 280052 |
| 2024-03-07 | 19.90 | $0.20 | 434728 |
| 2024-03-06 | 20.22 | $0.22 | 579312 |
| 2024-03-05 | 20.26 | $0.21 | 278168 |
| 2024-03-04 | 20.95 | $0.20 | 264352 |
| 2024-03-01 | 21.56 | $0.20 | 169220 |
| 2024-02-29 | 22.20 | $0.20 | 389352 |
| 2024-02-28 | 22.88 | $0.21 | 512560 |
| 2024-02-27 | 23.29 | $0.22 | 478132 |
| 2024-02-26 | 23.55 | $0.23 | 264236 |
| 2024-02-23 | 22.59 | $0.23 | 310244 |
| 2024-02-22 | 21.68 | $0.24 | 328996 |
| 2024-02-21 | 20.71 | $0.24 | 498808 |
| 2024-02-20 | 19.70 | $0.23 | 539292 |
| 2024-02-16 | 18.83 | $0.25 | 677748 |
| 2024-02-15 | 17.92 | $0.25 | 2.3M |
| 2024-02-14 | 16.26 | $0.22 | 468272 |
| 2024-02-13 | 14.91 | $0.23 | 1.1M |
| 2024-02-12 | 13.49 | $0.21 | 640844 |
| 2024-02-09 | 12.57 | $0.21 | 557948 |
| 2024-02-08 | 12.09 | $0.19 | 288884 |
| 2024-02-07 | 12.03 | $0.19 | 388656 |
| 2024-02-06 | 11.97 | $0.18 | 193544 |
| 2024-02-05 | 12.54 | $0.18 | 191616 |
| 2024-02-02 | 13.04 | $0.19 | 206080 |
| 2024-02-01 | 13.53 | $0.18 | 344968 |
| 2024-01-31 | 14.05 | $0.20 | 207428 |
| 2024-01-30 | 14.26 | $0.20 | 93580 |
| 2024-01-29 | 14.07 | $0.21 | 288612 |
| 2024-01-26 | 13.71 | $0.21 | 202304 |
| 2024-01-25 | 13.49 | $0.20 | 28112 |
| 2024-01-24 | 13.81 | $0.20 | 46996 |
| 2024-01-23 | 14.14 | $0.20 | 257508 |
| 2024-01-22 | 14.49 | $0.19 | 72660 |
| 2024-01-19 | 15.11 | $0.19 | 281676 |
| 2024-01-18 | 15.82 | $0.20 | 1.2M |
| 2024-01-17 | 16.55 | $0.19 | 105276 |
| 2024-01-16 | 16.41 | $0.19 | 18516 |
| 2024-01-12 | 16.51 | $0.20 | 95864 |
| 2024-01-11 | 16.62 | $0.20 | 64628 |
| 2024-01-10 | 16.64 | $0.20 | 80400 |
| 2024-01-09 | 16.74 | $0.20 | 38160 |
| 2024-01-08 | 16.84 | $0.21 | 127312 |
| 2024-01-05 | 16.95 | $0.21 | 139136 |
| 2024-01-04 | 17.14 | $0.21 | 90528 |
| 2024-01-03 | 17.68 | $0.22 | 44480 |
| 2024-01-02 | 18.59 | $0.24 | 82960 |
| 2023-12-29 | 19.06 | $0.25 | 204184 |
| 2023-12-28 | 19.55 | $0.22 | 178632 |
| 2023-12-27 | 20.44 | $0.23 | 187696 |
| 2023-12-26 | 21.38 | $0.22 | 114700 |
| 2023-12-22 | 21.54 | $0.22 | 181300 |
| 2023-12-21 | 21.71 | $0.19 | 240056 |
| 2023-12-20 | 21.45 | $0.20 | 1.5M |
| 2023-12-19 | 20.70 | $0.20 | 37988 |
| 2023-12-18 | 20.10 | $0.20 | 101232 |
| 2023-12-15 | 19.32 | $0.19 | 50700 |
| 2023-12-14 | 18.33 | $0.20 | 86028 |
| 2023-12-13 | 17.21 | $0.19 | 103468 |
| 2023-12-12 | 16.23 | $0.20 | 100560 |
| 2023-12-11 | 15.43 | $0.21 | 145952 |
| 2023-12-08 | 14.83 | $0.22 | 128928 |
| 2023-12-07 | 14.20 | $0.23 | 72032 |
| 2023-12-06 | 13.86 | $0.23 | 70856 |
| 2023-12-05 | 13.50 | $0.24 | 115984 |
| 2023-12-04 | 13.71 | $0.24 | 58404 |
| 2023-12-01 | 13.60 | $0.24 | 42444 |
| 2023-11-30 | 13.60 | $0.24 | 35360 |
| 2023-11-29 | 13.59 | $0.24 | 94452 |
| 2023-11-28 | 13.59 | $0.24 | 39624 |
| 2023-11-27 | 13.81 | $0.24 | 116600 |
| 2023-11-24 | 14.04 | $0.25 | 68348 |
| 2023-11-22 | 14.35 | $0.24 | 45068 |
| 2023-11-21 | 14.69 | $0.25 | 68760 |
| 2023-11-20 | 14.90 | $0.26 | 115052 |
| 2023-11-17 | 15.13 | $0.26 | 138916 |
| 2023-11-16 | 15.39 | $0.25 | 108380 |
| 2023-11-15 | 15.97 | $0.27 | 208040 |
| 2023-11-14 | 16.45 | $0.29 | 345532 |
| 2023-11-13 | 16.96 | $0.25 | 114704 |
| 2023-11-10 | 16.97 | $0.24 | 82704 |
| 2023-11-09 | 16.99 | $0.23 | 415992 |
| 2023-11-08 | 17.01 | $0.25 | 679236 |
| 2023-11-07 | 17.67 | $0.24 | 47796 |
| 2023-11-06 | 18.36 | $0.25 | 89488 |
| 2023-11-03 | 18.95 | $0.24 | 260384 |
| 2023-11-02 | 19.58 | $0.24 | 128244 |
| 2023-11-01 | 19.82 | $0.23 | 68996 |
| 2023-10-31 | 19.86 | $0.24 | 73104 |
| 2023-10-30 | 20.06 | $0.23 | 229524 |
| 2023-10-27 | 20.27 | $0.23 | 112632 |
| 2023-10-26 | 20.22 | $0.23 | 167964 |
| 2023-10-25 | 20.17 | $0.24 | 180408 |
| 2023-10-24 | 20.35 | $0.23 | 73708 |
| 2023-10-23 | 19.76 | $0.24 | 40280 |
| 2023-10-20 | 19.16 | $0.24 | 320004 |
| 2023-10-19 | 18.39 | $0.25 | 302560 |
| 2023-10-18 | 17.60 | $0.24 | 211080 |
| 2023-10-17 | 16.69 | $0.25 | 925120 |
| 2023-10-16 | 15.93 | $0.25 | 4.2M |
| 2023-10-13 | 14.81 | $0.25 | 191260 |
| 2023-10-12 | 13.63 | $0.28 | 107944 |
| 2023-10-11 | 13.01 | $0.28 | 166548 |
| 2023-10-10 | 12.40 | $0.29 | 53640 |
| 2023-10-09 | 11.89 | $0.29 | 180564 |
| 2023-10-06 | 11.30 | $0.30 | 77772 |
| 2023-10-05 | 11.06 | $0.29 | 122592 |
| 2023-10-04 | 10.75 | $0.30 | 200380 |
| 2023-10-03 | 10.46 | $0.29 | 235116 |
| 2023-10-02 | 10.15 | $0.29 | 207668 |
| 2023-09-29 | 9.96 | $0.31 | 257736 |
| 2023-09-28 | 9.77 | $0.33 | 34600 |
| 2023-09-27 | 10.07 | $0.34 | 92708 |
| 2023-09-26 | 10.38 | $0.33 | 109212 |
| 2023-09-25 | 10.71 | $0.34 | 302544 |
| 2023-09-22 | 11.09 | $0.36 | 230524 |
| 2023-09-21 | 11.58 | $0.36 | 212872 |
| 2023-09-20 | 12.03 | $0.38 | 652404 |
| 2023-09-19 | 12.13 | $0.37 | 199720 |
| 2023-09-18 | 12.63 | $0.37 | 297752 |
| 2023-09-15 | 13.16 | $0.39 | 196200 |
| 2023-09-14 | 13.58 | $0.39 | 365164 |
| 2023-09-13 | 14.02 | $0.39 | 466420 |
| 2023-09-12 | 14.48 | $0.40 | 1.2M |
| 2023-09-11 | 14.97 | $0.38 | 2.1M |
| 2023-09-08 | 15.40 | $0.40 | 26.1M |
| 2023-09-07 | 15.58 | $0.37 | 3.7M |
| 2023-09-06 | 16.19 | $0.34 | 122896 |
| 2023-09-05 | 16.26 | $0.35 | 104120 |
| 2023-09-01 | 16.26 | $0.35 | 233104 |
| 2023-08-31 | 16.26 | $0.33 | 271276 |
| 2023-08-30 | 15.87 | $0.33 | 500596 |
| 2023-08-29 | 15.47 | $0.33 | 244976 |
| 2023-08-28 | 14.92 | $0.32 | 232652 |
| 2023-08-25 | 14.33 | $0.32 | 692000 |
| 2023-08-24 | 13.79 | $0.35 | 436432 |
| 2023-08-23 | 13.55 | $0.40 | 145520 |
| 2023-08-22 | 13.69 | $0.40 | 298500 |
| 2023-08-21 | 13.84 | $0.41 | 436788 |
| 2023-08-18 | 14.09 | $0.42 | 479376 |
| 2023-08-17 | 14.39 | $0.43 | 640824 |
| 2023-08-16 | 14.84 | $0.45 | 1.4M |
| 2023-08-15 | 15.31 | $0.41 | 2.5M |
| 2023-08-14 | 15.71 | $0.50 | 17.1M |
| 2023-08-11 | 16.16 | $0.45 | 2.6M |
| 2023-08-10 | 15.62 | $0.46 | 259772 |
| 2023-08-09 | 15.05 | $0.46 | 806756 |
| 2023-08-08 | 14.48 | $0.49 | 643156 |
| 2023-08-07 | 14.20 | $0.54 | 655388 |
| 2023-08-04 | 14.34 | $0.60 | 199264 |
| 2023-08-03 | 15.04 | $0.58 | 252620 |
| 2023-08-02 | 15.77 | $0.60 | 366756 |
| 2023-08-01 | 16.39 | $0.63 | 1.1M |
| 2023-07-31 | 16.80 | $0.63 | 520276 |
| 2023-07-28 | 17.23 | $0.64 | 932176 |
| 2023-07-27 | 17.68 | $0.58 | 279160 |
| 2023-07-26 | 18.56 | $0.59 | 123080 |
| 2023-07-25 | 19.36 | $0.58 | 328652 |
| 2023-07-24 | 20.32 | $0.60 | 577364 |
| 2023-07-21 | 21.32 | $0.65 | 326080 |
| 2023-07-20 | 22.02 | $0.63 | 529808 |
| 2023-07-19 | 22.76 | $0.68 | 1.1M |
| 2023-07-18 | 23.13 | $0.67 | 161220 |
| 2023-07-17 | 23.81 | $0.68 | 192832 |
| 2023-07-14 | 24.40 | $0.69 | 170688 |
| 2023-07-13 | 24.91 | $0.69 | 155400 |
| 2023-07-12 | 25.40 | $0.70 | 231184 |
| 2023-07-11 | 25.91 | $0.71 | 243992 |
| 2023-07-10 | 26.30 | $0.73 | 243644 |
| 2023-07-07 | 26.66 | $0.71 | 171836 |
| 2023-07-06 | 27.17 | $0.71 | 442116 |
| 2023-07-05 | 27.70 | $0.72 | 469116 |
| 2023-07-03 | 27.91 | $0.75 | 1.9M |
| 2023-06-30 | 27.99 | $0.74 | 327940 |
| 2023-06-29 | 28.19 | $0.73 | 573272 |
| 2023-06-28 | 28.39 | $0.74 | 155880 |
| 2023-06-27 | 28.73 | $0.73 | 129932 |
| 2023-06-26 | 29.07 | $0.74 | 138016 |
| 2023-06-23 | 29.46 | $0.73 | 239092 |
| 2023-06-22 | 29.87 | $0.73 | 293244 |
| 2023-06-21 | 30.31 | $0.73 | 439724 |
| 2023-06-20 | 30.67 | $0.76 | 314000 |
| 2023-06-16 | 30.92 | $0.77 | 532260 |
| 2023-06-15 | 31.07 | $0.79 | 1.5M |
| 2023-06-14 | 31.18 | $0.80 | 461388 |
| 2023-06-13 | 31.22 | $0.80 | 561116 |
| 2023-06-12 | 31.28 | $0.80 | 473656 |
| 2023-06-09 | 31.33 | $0.83 | 305956 |
| 2023-06-08 | 31.26 | $0.85 | 556644 |
| 2023-06-07 | 31.18 | $0.81 | 529176 |
| 2023-06-06 | 31.18 | $0.79 | 1.1M |
| 2023-06-05 | 31.23 | $0.80 | 1.1M |
| 2023-06-02 | 31.24 | $0.82 | 2.0M |
| 2023-06-01 | 31.10 | $0.90 | 14.0M |
| 2023-05-31 | 30.65 | $0.84 | 442148 |
| 2023-05-30 | 30.51 | $0.77 | 478044 |
| 2023-05-26 | 30.47 | $0.78 | 267420 |
| 2023-05-25 | 30.33 | $0.77 | 381384 |
| 2023-05-24 | 30.21 | $0.82 | 556864 |
| 2023-05-23 | 29.96 | $0.82 | 339828 |
| 2023-05-22 | 29.70 | $0.81 | 486424 |
| 2023-05-19 | 29.44 | $0.81 | 1.0M |
| 2023-05-18 | 29.16 | $0.85 | 352552 |
| 2023-05-17 | 29.04 | $0.84 | 756352 |
| 2023-05-16 | 28.88 | $0.91 | 293744 |
| 2023-05-15 | 28.54 | $0.91 | 1.0M |
| 2023-05-12 | 28.19 | $0.94 | 568136 |
| 2023-05-11 | 27.82 | $1.00 | 308388 |
| 2023-05-10 | 27.05 | $1.06 | 363604 |
| 2023-05-09 | 26.14 | $1.04 | 1.2M |
| 2023-05-08 | 25.17 | $1.04 | 1.1M |
| 2023-05-05 | 24.03 | $1.09 | 12.6M |
| 2023-05-04 | 22.83 | $0.96 | 1.5M |
| 2023-05-03 | 21.67 | $1.17 | 1.5M |
| 2023-05-02 | 20.09 | $1.41 | 20.7M |
| 2023-05-01 | 18.19 | $1.04 | 4.0M |
| 2023-04-28 | 16.42 | $1.19 | 61.0M |
| 2023-04-27 | 14.11 | $0.87 | 298304 |
| 2023-04-26 | 14.19 | $0.97 | 15724 |
| 2023-04-25 | 13.74 | $0.98 | 117192 |
| 2023-04-24 | 13.23 | $1.15 | 393148 |
| 2023-04-21 | 12.23 | $1.03 | 153984 |
| 2023-04-20 | 11.57 | $1.03 | 123788 |
| 2023-04-19 | 11.07 | $0.96 | 52792 |
| 2023-04-18 | 10.53 | $1.02 | 233588 |
| 2023-04-17 | 9.97 | $0.98 | 476028 |
| 2023-04-14 | 9.38 | $0.88 | 85752 |
| 2023-04-13 | 9.46 | $0.76 | 32664 |
| 2023-04-12 | 9.86 | $0.78 | 41252 |
| 2023-04-11 | 10.26 | $0.79 | 33152 |
| 2023-04-10 | 10.66 | $0.85 | 65808 |
| 2023-04-06 | 10.95 | $0.80 | 50952 |
| 2023-04-05 | 11.47 | $0.76 | 159492 |
| 2023-04-04 | 12.02 | $0.76 | 65832 |
| 2023-04-03 | 12.65 | $0.79 | 70244 |
| 2023-03-31 | 13.29 | $0.84 | 98008 |
| 2023-03-30 | 13.95 | $0.97 | 226708 |
| 2023-03-29 | 14.51 | $1.00 | 230000 |
| 2023-03-28 | 14.64 | $1.34 | 133616 |
| 2023-03-27 | 13.92 | $1.37 | 1.1M |
| 2023-03-24 | 13.17 | $1.26 | 525504 |
| 2023-03-23 | 12.94 | $1.02 | 78884 |
| 2023-03-22 | 13.23 | $0.80 | 45532 |
| 2023-03-21 | 13.67 | $0.87 | 38848 |
| 2023-03-20 | 14.21 | $0.81 | 30768 |
| 2023-03-17 | 14.61 | $0.84 | 8960 |
| 2023-03-16 | 15.19 | $0.86 | 10664 |
| 2023-03-15 | 15.90 | $0.89 | 100200 |
| 2023-03-14 | 16.57 | $0.97 | 13852 |
| 2023-03-13 | 17.04 | $0.97 | 56728 |
| 2023-03-10 | 17.52 | $1.09 | 8080 |
| 2023-03-09 | 17.32 | $1.09 | 19264 |
| 2023-03-08 | 17.07 | $1.18 | 94180 |
| 2023-03-07 | 16.72 | $1.28 | 459004 |
| 2023-03-06 | 16.06 | $1.21 | 42540 |
| 2023-03-03 | 15.82 | $1.28 | 23004 |
| 2023-03-02 | 15.46 | $1.29 | 271616 |
| 2023-03-01 | 15.07 | $1.29 | 312832 |
| 2023-02-28 | 14.67 | $1.05 | 13172 |
| 2023-02-27 | 15.21 | $1.10 | 7300 |
| 2023-02-24 | 15.68 | $1.08 | 50804 |
| 2023-02-23 | 16.18 | $1.09 | 74372 |
| 2023-02-22 | 16.47 | $1.16 | 57880 |
| 2023-02-21 | 16.77 | $1.09 | 27144 |
| 2023-02-17 | 17.17 | $1.16 | 92528 |
| 2023-02-16 | 17.41 | $1.10 | 63684 |
| 2023-02-15 | 17.85 | $1.18 | 19112 |
| 2023-02-14 | 18.31 | $1.14 | 13944 |
| 2023-02-13 | 18.89 | $1.11 | 3164 |
| 2023-02-10 | 19.55 | $1.05 | 14404 |
| 2023-02-09 | 20.19 | $1.15 | 22432 |
| 2023-02-08 | 20.79 | $1.11 | 4172 |
| 2023-02-07 | 21.36 | $1.17 | 13964 |
| 2023-02-06 | 21.86 | $1.20 | 41404 |
| 2023-02-03 | 22.39 | $1.12 | 29512 |
| 2023-02-02 | 23.00 | $1.17 | 22640 |
| 2023-02-01 | 23.54 | $1.18 | 32552 |
| 2023-01-31 | 24.16 | $1.25 | 30052 |
| 2023-01-30 | 24.77 | $1.26 | 36208 |
| 2023-01-27 | 25.41 | $1.17 | 21460 |
| 2023-01-26 | 26.20 | $1.24 | 38176 |
| 2023-01-25 | 26.94 | $1.23 | 202428 |
| 2023-01-24 | 27.71 | $1.39 | 196420 |
| 2023-01-23 | 28.14 | $1.59 | 392792 |
| 2023-01-20 | 28.57 | $1.29 | 137520 |
| 2023-01-19 | 29.21 | $1.36 | 52064 |
| 2023-01-18 | 29.87 | $1.44 | 130712 |
| 2023-01-17 | 30.41 | $1.51 | 494472 |
| 2023-01-13 | 30.99 | $2.13 | 740296 |
| 2023-01-12 | 30.47 | $2.71 | 3.2M |
| 2023-01-11 | 30.05 | $1.73 | 205260 |
| 2023-01-10 | 30.84 | $1.65 | 260592 |
| 2023-01-09 | 32.01 | $1.32 | 179448 |
| 2023-01-06 | 33.66 | $1.27 | 1.1M |
| 2023-01-05 | 35.39 | $0.96 | 2.8M |
| 2023-01-04 | 37.22 | $0.82 | 29924 |
| 2023-01-03 | 37.26 | $0.79 | 20096 |
| 2022-12-30 | 37.27 | $0.80 | 14964 |
| 2022-12-29 | 37.15 | $0.73 | 18948 |
| 2022-12-28 | 37.02 | $0.83 | 24444 |
| 2022-12-27 | 36.95 | $0.88 | 13836 |
| 2022-12-23 | 36.99 | $0.96 | 52144 |
| 2022-12-22 | 37.11 | $1.08 | 62484 |
| 2022-12-21 | 37.24 | $1.01 | 44448 |
| 2022-12-20 | 37.39 | $0.95 | 44192 |
| 2022-12-19 | 37.50 | $1.13 | 103668 |
| 2022-12-16 | 37.66 | $1.17 | 49924 |
| 2022-12-15 | 37.84 | $1.03 | 12920 |
| 2022-12-14 | 38.03 | $1.08 | 24988 |
| 2022-12-13 | 38.21 | $1.07 | 31428 |
| 2022-12-12 | 38.25 | $1.05 | 132360 |
| 2022-12-09 | 38.29 | $1.29 | 92360 |
| 2022-12-08 | 38.51 | $1.20 | 36772 |
| 2022-12-07 | 38.53 | $1.22 | 27052 |
| 2022-12-06 | 38.59 | $1.25 | 82828 |
| 2022-12-05 | 38.66 | $1.34 | 67900 |
| 2022-12-02 | 38.79 | $1.39 | 93392 |
| 2022-12-01 | 38.92 | $1.41 | 143540 |
| 2022-11-30 | 39.07 | $1.52 | 402464 |
| 2022-11-29 | 39.31 | $1.48 | 237288 |
| 2022-11-28 | 39.54 | $1.78 | 216104 |
| 2022-11-25 | 39.90 | $2.26 | 96368 |
| 2022-11-23 | 40.57 | $2.47 | 152244 |
| 2022-11-22 | 41.00 | $2.57 | 377388 |
| 2022-11-21 | 41.44 | $3.26 | 702596 |
| 2022-11-18 | 42.48 | $3.50 | 7.4M |
| 2022-11-17 | 43.57 | $2.32 | 106576 |
| 2022-11-16 | 42.66 | $2.43 | 164940 |
| 2022-11-15 | 41.74 | $2.58 | 388008 |
| 2022-11-14 | 40.77 | $2.95 | 500348 |
| 2022-11-11 | 40.10 | $3.68 | 7.7M |
| 2022-11-10 | 39.40 | $2.84 | 382256 |
| 2022-11-09 | 38.35 | $5.78 | 62220 |
| 2022-11-08 | 38.89 | $5.68 | 47828 |
| 2022-11-07 | 38.47 | $4.88 | 210848 |
| 2022-11-04 | 35.84 | $3.83 | 134220 |
| 2022-11-03 | 33.08 | $6.02 | 86688 |
| 2022-11-02 | 31.47 | $5.95 | 13852 |
| 2022-11-01 | 30.87 | $5.95 | 154400 |
| 2022-10-31 | 30.23 | $5.94 | 44212 |
| 2022-10-28 | 29.79 | $5.93 | — |
| 2022-10-27 | 30.25 | $5.93 | 484 |
| 2022-10-26 | 30.74 | $5.93 | 192 |
| 2022-10-25 | 31.25 | $5.94 | 339 |
| 2022-10-24 | 31.23 | $5.94 | 266 |
| 2022-10-21 | 31.20 | $5.94 | 264 |
| 2022-10-20 | 31.17 | $5.93 | 230 |
| 2022-10-19 | 31.44 | $5.93 | 212 |
| 2022-10-18 | 31.72 | $5.93 | 888 |
| 2022-10-17 | 32.01 | $5.93 | 17620 |
| 2022-10-14 | 32.33 | $5.94 | 776 |
| 2022-10-13 | 32.17 | $5.92 | 194 |
| 2022-10-12 | 32.56 | $5.92 | 194 |
| 2022-10-11 | 32.96 | $5.92 | — |
| 2022-10-10 | 33.38 | $5.92 | — |
| 2022-10-07 | 33.83 | $5.92 | 9328 |
| 2022-10-06 | 34.30 | $5.91 | 11496 |
| 2022-10-05 | 34.79 | $5.86 | 5828 |
| 2022-10-04 | 35.19 | $5.91 | 5812 |
| 2022-10-03 | 35.07 | $5.91 | — |
| 2022-09-30 | 34.93 | $5.91 | 54464 |
| 2022-09-29 | 34.80 | $5.90 | 19368 |
| 2022-09-28 | 35.24 | $5.90 | 36312 |
| 2022-09-27 | 35.71 | $5.90 | 10792 |
| 2022-09-26 | 36.95 | $5.91 | — |
| 2022-09-23 | 36.93 | $5.91 | 119644 |
| 2022-09-22 | 36.91 | $5.91 | — |
| 2022-09-21 | 36.89 | $5.91 | 6944 |
| 2022-09-20 | 36.86 | $5.90 | — |
| 2022-09-19 | 37.58 | $5.90 | 408 |
| 2022-09-16 | 38.33 | $5.91 | — |
| 2022-09-15 | 37.47 | $5.91 | — |
| 2022-09-14 | 36.56 | $5.91 | 19584 |
| 2022-09-13 | 35.61 | $5.91 | 2536 |
| 2022-09-12 | 34.60 | $5.90 | — |
| 2022-09-09 | 34.17 | $5.90 | — |
| 2022-09-08 | 33.71 | $5.90 | 10648 |
| 2022-09-07 | 33.23 | $5.90 | 11084 |
| 2022-09-06 | 32.73 | $5.90 | 420 |
| 2022-09-02 | 32.20 | $5.89 | 2212 |
| 2022-09-01 | 32.41 | $5.89 | — |
| 2022-08-31 | 32.63 | $5.89 | — |
| 2022-08-30 | 32.86 | $5.89 | — |
| 2022-08-29 | 33.10 | $5.89 | — |
| 2022-08-26 | 33.36 | $5.89 | — |
| 2022-08-25 | 33.63 | $5.89 | 57496 |
| 2022-08-24 | 33.91 | $5.89 | — |
| 2022-08-23 | 34.21 | $5.89 | 3100 |
| 2022-08-22 | 34.53 | $5.90 | — |
| 2022-08-19 | 33.56 | $5.90 | — |
| 2022-08-18 | 32.55 | $5.90 | 804 |
| 2022-08-17 | 31.48 | $5.89 | — |
| 2022-08-16 | 30.85 | $5.89 | — |
| 2022-08-15 | 30.18 | $5.89 | — |
| 2022-08-12 | 29.48 | $5.89 | 1276 |
| 2022-08-11 | 28.74 | $5.87 | 192 |
| 2022-08-10 | 29.36 | $5.87 | 192 |
| 2022-08-09 | 30.02 | $5.88 | — |
| 2022-08-08 | 29.05 | $5.88 | 216 |
| 2022-08-05 | 28.02 | $5.87 | — |
| 2022-08-04 | 27.82 | $5.87 | — |
| 2022-08-03 | 27.61 | $5.87 | 584 |
| 2022-08-02 | 27.38 | $5.87 | — |
| 2022-08-01 | 27.15 | $5.87 | — |
| 2022-07-29 | 26.90 | $5.87 | 268 |
| 2022-07-28 | 26.63 | $5.87 | — |
| 2022-07-27 | 26.36 | $5.87 | — |
| 2022-07-26 | 26.07 | $5.87 | — |
| 2022-07-25 | 25.76 | $5.87 | 776 |
| 2022-07-22 | 25.44 | $5.87 | — |
| 2022-07-21 | 25.96 | $5.87 | — |
| 2022-07-20 | 26.51 | $5.87 | 3872 |
| 2022-07-19 | 27.09 | $5.86 | 4840 |
| 2022-07-18 | 28.18 | $5.87 | 21640 |
| 2022-07-15 | 28.39 | $5.87 | 40436 |
| 2022-07-14 | 28.61 | $5.87 | — |
| 2022-07-13 | 28.84 | $5.87 | — |
| 2022-07-12 | 29.09 | $5.87 | — |
| 2022-07-11 | 29.34 | $5.87 | — |
| 2022-07-08 | 29.61 | $5.87 | — |
| 2022-07-07 | 29.90 | $5.87 | — |
| 2022-07-06 | 30.20 | $5.87 | — |
| 2022-07-05 | 30.51 | $5.87 | — |
| 2022-07-01 | 30.84 | $5.87 | — |
| 2022-06-30 | 31.19 | $5.87 | — |
| 2022-06-29 | 31.56 | $5.87 | — |
| 2022-06-28 | 31.95 | $5.87 | — |
| 2022-06-27 | 32.35 | $5.87 | — |
| 2022-06-24 | 32.78 | $5.87 | — |
| 2022-06-23 | 33.23 | $5.87 | 33440 |
| 2022-06-22 | 33.71 | $5.86 | — |
| 2022-06-21 | 33.17 | $5.86 | 13188 |
| 2022-06-17 | 32.61 | $5.86 | — |
| 2022-06-16 | 32.02 | $5.86 | — |
| 2022-06-15 | 31.40 | $5.86 | 1068 |
| 2022-06-14 | 30.74 | $5.86 | 580 |
| 2022-06-13 | 30.05 | $5.86 | — |
| 2022-06-10 | 29.33 | $5.86 | — |
| 2022-06-09 | 28.56 | $5.86 | — |
| 2022-06-08 | 27.76 | $5.86 | 608 |
| 2022-06-07 | 26.91 | $5.85 | 848 |
| 2022-06-06 | 26.71 | $5.83 | — |
| 2022-06-03 | 27.54 | $5.83 | — |
| 2022-06-02 | 28.41 | $5.83 | — |
| 2022-06-01 | 29.33 | $5.83 | — |
| 2022-05-31 | 30.29 | $5.83 | — |
| 2022-05-27 | 31.31 | $5.83 | — |
| 2022-05-26 | 32.38 | $5.83 | 7972 |
| 2022-05-25 | 33.50 | $5.83 | — |
| 2022-05-24 | 34.69 | $5.83 | 6776 |
| 2022-05-23 | 35.94 | $5.83 | — |
| 2022-05-20 | 37.25 | $5.83 | 18608 |
| 2022-05-19 | 38.63 | $5.83 | — |
| 2022-05-18 | 40.09 | $5.83 | 240 |
| 2022-05-17 | 41.62 | $5.83 | — |
| 2022-05-16 | 43.23 | $5.83 | — |
| 2022-05-13 | 44.93 | $5.83 | — |
| 2022-05-12 | 46.71 | $5.83 | 208 |
| 2022-05-11 | 48.59 | $5.85 | — |
| 2022-05-10 | 49.78 | $5.85 | 368 |
| 2022-05-09 | 51.03 | $5.85 | 7572 |
| 2022-05-06 | 52.35 | $5.85 | 16668 |
| 2022-05-05 | 53.74 | $5.87 | 568 |
| 2022-05-04 | 53.88 | $5.85 | 192 |
| 2022-05-03 | 54.41 | $5.83 | 4816 |
| 2022-05-02 | 55.42 | $5.83 | 2576 |
| 2022-04-29 | 56.49 | $5.85 | 368 |
| 2022-04-28 | 55.69 | $5.83 | 2844 |
| 2022-04-27 | 54.84 | $5.88 | 7444 |
| 2022-04-26 | 53.95 | $5.83 | 1116 |
| 2022-04-25 | 53.95 | $5.83 | 316 |
| 2022-04-22 | 53.95 | $5.82 | — |
| 2022-04-21 | 54.27 | $5.82 | 3108 |
| 2022-04-20 | 54.60 | $5.82 | — |
| 2022-04-19 | 53.92 | $5.82 | 6908 |
| 2022-04-18 | 53.21 | $5.80 | 5704 |
| 2022-04-14 | 52.69 | $5.81 | 780 |
| 2022-04-13 | 52.14 | $5.81 | 980 |
| 2022-04-12 | 51.56 | $5.81 | 95524 |
| 2022-04-11 | 50.95 | $5.78 | 23584 |
| 2022-04-08 | 51.28 | $5.78 | 9036 |
| 2022-04-07 | 51.62 | $5.78 | 7544 |
| 2022-04-06 | 51.97 | $5.78 | 1516 |
| 2022-04-05 | 52.35 | $5.78 | 8532 |
| 2022-04-04 | 52.75 | $5.78 | 62752 |
| 2022-04-01 | 53.16 | $5.76 | — |
| 2022-03-31 | 54.53 | $5.76 | 816 |
| 2022-03-30 | 55.97 | $5.76 | 8036 |
| 2022-03-29 | 57.49 | $5.77 | 7840 |
| 2022-03-28 | 58.02 | $5.77 | 2172 |
| 2022-03-25 | 58.58 | $5.76 | 194 |
| 2022-03-24 | 59.64 | $5.76 | — |
| 2022-03-23 | 60.74 | $5.76 | — |
| 2022-03-22 | 61.91 | $5.76 | 15564 |
| 2022-03-21 | 63.14 | $5.77 | — |
| 2022-03-18 | 63.28 | $5.77 | 580 |
| 2022-03-17 | 63.43 | $5.76 | — |
| 2022-03-16 | 63.93 | $5.76 | 5328 |
| 2022-03-15 | 64.45 | $5.77 | 968 |
| 2022-03-14 | 63.57 | $5.77 | — |
| 2022-03-11 | 62.65 | $5.77 | — |
| 2022-03-10 | 61.67 | $5.77 | 656 |
| 2022-03-09 | 60.65 | $5.75 | — |
| 2022-03-08 | 59.97 | $5.75 | — |
| 2022-03-07 | 59.26 | $5.75 | — |
| 2022-03-04 | 58.50 | $5.75 | 1956 |
| 2022-03-03 | 57.71 | $5.75 | 13560 |
| 2022-03-02 | 56.88 | $5.75 | 9532 |
| 2022-03-01 | 56.01 | $5.75 | — |
| 2022-02-28 | 55.08 | $5.75 | 392 |
| 2022-02-25 | 54.11 | $5.75 | 240 |
| 2022-02-24 | 53.31 | $5.75 | 2384 |
| 2022-02-23 | 52.46 | $5.75 | 9708 |
| 2022-02-22 | 51.57 | $5.75 | — |
| 2022-02-18 | 50.63 | $5.75 | 7752 |
| 2022-02-17 | 49.64 | $5.75 | — |
| 2022-02-16 | 48.60 | $5.75 | 856 |
| 2022-02-15 | 47.50 | $5.75 | — |
| 2022-02-14 | 46.35 | $5.75 | — |
| 2022-02-11 | 45.13 | $5.75 | — |
| 2022-02-10 | 43.85 | $5.75 | — |
| 2022-02-09 | 42.51 | $5.75 | 636 |
| 2022-02-08 | 41.09 | $5.77 | 100216 |
| 2022-02-07 | 39.60 | $5.70 | — |
| 2022-02-04 | 40.06 | $5.70 | — |
| 2022-02-03 | 40.55 | $5.70 | — |
| 2022-02-02 | 41.06 | $5.70 | 408 |
| 2022-02-01 | 41.61 | $5.70 | — |
| 2022-01-31 | 42.17 | $5.70 | 208 |
| 2022-01-28 | 42.77 | $5.70 | 780 |
| 2022-01-27 | 43.40 | $5.70 | 9896 |
| 2022-01-26 | 44.07 | $5.70 | 192 |
| 2022-01-25 | 44.77 | $5.71 | 2984 |
| 2022-01-24 | 44.62 | $5.70 | 8292 |
| 2022-01-21 | 44.85 | $5.69 | 1140 |
| 2022-01-20 | 45.56 | $5.70 | — |
| 2022-01-19 | 45.15 | $5.70 | 812 |
| 2022-01-18 | 44.72 | $5.70 | — |
| 2022-01-14 | 44.26 | $5.70 | 740 |
| 2022-01-13 | 43.79 | $5.70 | 212 |
| 2022-01-12 | 43.67 | $5.70 | — |
| 2022-01-11 | 43.55 | $5.70 | — |
| 2022-01-10 | 43.43 | $5.70 | — |
| 2022-01-07 | 43.30 | $5.70 | 387 |
| 2022-01-06 | 43.16 | $5.70 | — |
| 2022-01-05 | 43.01 | $5.70 | — |
| 2022-01-04 | 42.86 | $5.70 | — |
| 2022-01-03 | 42.70 | $5.70 | 364 |
| 2021-12-31 | 42.53 | $5.69 | — |
| 2021-12-30 | 42.66 | $5.69 | 296 |
| 2021-12-29 | 42.81 | $5.69 | — |
| 2021-12-28 | 42.96 | $5.69 | — |
| 2021-12-27 | 43.12 | $5.69 | — |
| 2021-12-23 | 43.29 | $5.69 | 580 |
| 2021-12-22 | 43.47 | $5.69 | 548 |
| 2021-12-21 | 43.66 | $5.69 | — |
| 2021-12-20 | 43.86 | $5.69 | — |
| 2021-12-17 | 44.06 | $5.69 | 1876 |
| 2021-12-16 | 44.28 | $5.70 | 580 |
| 2021-12-15 | 44.51 | $5.69 | — |
| 2021-12-14 | 44.97 | $5.69 | 1680 |
| 2021-12-13 | 45.45 | $5.69 | 9780 |
| 2021-12-10 | 45.96 | $5.71 | 3992 |
| 2021-12-09 | 46.49 | $5.69 | 26496 |
| 2021-12-08 | 47.47 | $5.69 | 14556 |
| 2021-12-07 | 48.50 | $5.69 | 1360 |
| 2021-12-06 | 49.59 | $5.69 | 696 |
| 2021-12-03 | 50.73 | $5.69 | — |
| 2021-12-02 | 51.93 | $5.69 | 264 |
| 2021-12-01 | 53.20 | $5.69 | 11936 |
| 2021-11-30 | 54.53 | $5.69 | 492 |
| 2021-11-29 | 55.94 | $5.70 | 628 |
| 2021-11-26 | 57.12 | $5.69 | 10064 |
| 2021-11-24 | 58.38 | $5.71 | — |
| 2021-11-23 | 59.10 | $5.71 | 1352 |
| 2021-11-22 | 59.87 | $5.70 | 448 |
| 2021-11-19 | 60.91 | $5.68 | 1104 |
| 2021-11-18 | 62.28 | $5.71 | 424 |
| 2021-11-17 | 62.75 | $5.68 | 14024 |
| 2021-11-16 | 63.60 | $5.68 | 3132 |
| 2021-11-15 | 64.51 | $5.68 | 3416 |
| 2021-11-12 | 65.46 | $5.68 | 1040 |
| 2021-11-11 | 66.72 | $5.70 | — |
| 2021-11-10 | 67.33 | $5.70 | 2256 |
| 2021-11-09 | 67.96 | $5.69 | 44972 |
| 2021-11-08 | 68.74 | $5.69 | 22428 |
| 2021-11-05 | 69.56 | $5.69 | 270940 |
| 2021-11-04 | 70.08 | $5.70 | 12448 |
| 2021-11-03 | 70.81 | $5.65 | 12288 |
| 2021-11-02 | 72.20 | $5.64 | 107300 |
| 2021-11-01 | 73.67 | $5.67 | 16448 |
| 2021-10-29 | 74.39 | $5.66 | — |
| 2021-10-28 | 75.39 | $5.66 | 360 |
| 2021-10-27 | 76.44 | $5.65 | 772 |
| 2021-10-26 | 77.55 | $5.66 | 11596 |
| 2021-10-25 | 78.72 | $5.65 | 252 |
| 2021-10-22 | 79.55 | $5.64 | 14168 |
| 2021-10-21 | 80.42 | $5.65 | 238804 |
| 2021-10-20 | 80.94 | $5.64 | 10612 |
| 2021-10-19 | 81.49 | $5.65 | 9624 |
| 2021-10-18 | 81.68 | $5.66 | 42988 |
| 2021-10-15 | 81.88 | $5.65 | 106064 |
| 2021-10-14 | 82.09 | $5.65 | 129520 |
| 2021-10-13 | 82.35 | $5.64 | 19632 |
| 2021-10-12 | 82.67 | $5.64 | — |
| 2021-10-11 | 83.02 | $5.64 | 19636 |
| 2021-10-08 | 83.38 | $5.62 | 1108 |
| 2021-10-07 | 83.84 | $5.63 | 1676 |
| 2021-10-06 | 84.02 | $5.62 | 1128 |
| 2021-10-05 | 84.20 | $5.63 | 77124 |
| 2021-10-04 | 84.39 | $5.62 | — |
| 2021-10-01 | 84.63 | $5.62 | — |
| 2021-09-30 | 84.88 | $5.62 | 43136 |
| 2021-09-29 | 85.14 | $5.62 | 18696 |
| 2021-09-28 | 85.41 | $5.62 | — |
| 2021-09-27 | 85.46 | $5.62 | 1236 |
| 2021-09-24 | 85.51 | $5.63 | — |
| 2021-09-23 | 85.33 | $5.62 | 61760 |
| 2021-09-22 | 85.16 | $5.62 | 924 |
| 2021-09-21 | 84.98 | $5.61 | 8068 |
| 2021-09-20 | 84.79 | $5.60 | 804 |
| 2021-09-17 | 84.61 | $5.60 | 107620 |
| 2021-09-16 | 84.42 | $5.58 | — |
| 2021-09-15 | 84.25 | $5.58 | 18768 |
| 2021-09-14 | 84.07 | $5.59 | — |
| 2021-09-13 | 83.71 | $5.59 | — |
| 2021-09-10 | 83.32 | $5.59 | — |
| 2021-09-09 | 82.92 | $5.59 | — |
| 2021-09-08 | 82.50 | $5.59 | 7744 |
| 2021-09-07 | 82.05 | $5.60 | 452 |
| 2021-09-03 | 81.59 | $5.60 | 1376 |
| 2021-09-02 | 81.11 | $5.60 | 272 |
| 2021-09-01 | 80.60 | $5.59 | 376 |
| 2021-08-31 | 80.07 | $5.59 | — |
| 2021-08-30 | 79.52 | $5.59 | 644 |
| 2021-08-27 | 78.94 | $5.59 | 212 |
| 2021-08-26 | 78.32 | $5.59 | 2360 |
| 2021-08-25 | 77.67 | $5.59 | — |
| 2021-08-24 | 76.90 | $5.59 | — |
| 2021-08-23 | 76.08 | $5.59 | 1936 |
| 2021-08-20 | 75.22 | $5.60 | 9488 |
| 2021-08-19 | 74.32 | $5.59 | — |
| 2021-08-18 | 73.37 | $5.59 | 28724 |
| 2021-08-17 | 72.37 | $5.60 | 256 |
| 2021-08-16 | 71.25 | $5.58 | 2300 |
| 2021-08-13 | 70.08 | $5.58 | 17160 |
| 2021-08-12 | 68.70 | $5.58 | 99744 |
| 2021-08-11 | 67.26 | $5.57 | 90452 |
| 2021-08-10 | 65.74 | $5.56 | 96376 |
| 2021-08-09 | 64.15 | $5.55 | 7808 |
| 2021-08-06 | 62.47 | $5.55 | 20940 |
| 2021-08-05 | 60.70 | $5.55 | 4224 |
| 2021-08-04 | 58.84 | $5.56 | 196 |
| 2021-08-03 | 56.83 | $5.56 | 4400 |
| 2021-08-02 | 54.72 | $5.54 | 96560 |
| 2021-07-30 | 52.49 | $5.55 | 1380 |
| 2021-07-29 | 50.15 | $5.55 | — |
| 2021-07-28 | 47.69 | $5.55 | 568 |
| 2021-07-27 | 45.09 | $5.55 | — |
| 2021-07-26 | 42.36 | $5.55 | 3016 |
| 2021-07-23 | 39.49 | $5.56 | 2240 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected