Is Agencia Comercial Spirits Ltd (AGCC) a Buy, Sell, or Hold?
NASDAQ : AGCC
Agencia Comercial Spirits Ltd
$14.96 USD
-$0.67 (-4.26%)
- Volume
- 26.76K
- Average Volume
- 56.72K
- Market Capitalization
- $340.89M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $25.73
- Year Low
- $3.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.91
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $15.20 | $14.96 | -1.58% | 59624 |
| 2026-07-15 | $15.07 | $15.63 | 3.72% | 24700 |
| 2026-07-14 | $14.13 | $15.00 | 6.16% | 35610 |
| 2026-07-13 | $16.20 | $14.19 | -12.41% | 46000 |
| 2026-07-10 | $15.18 | $16.09 | 5.99% | 46900 |
| 2026-07-09 | $15.18 | $15.18 | 0.00% | 12200 |
| 2026-07-08 | $15.23 | $15.08 | -0.98% | 39400 |
| 2026-07-07 | $15.33 | $15.10 | -1.50% | 31800 |
| 2026-07-06 | $15.54 | $15.48 | -0.39% | 24556 |
| 2026-07-02 | $14.82 | $14.80 | -0.13% | 35700 |
| 2026-07-01 | $14.95 | $15.21 | 1.74% | 40064 |
| 2026-06-30 | $15.00 | $15.14 | 0.93% | 28636 |
| 2026-06-29 | $14.92 | $15.01 | 0.60% | 41847 |
| 2026-06-26 | $15.24 | $14.90 | -2.23% | 36100 |
| 2026-06-25 | $15.30 | $15.10 | -1.31% | 106.41K |
| 2026-06-24 | $15.21 | $15.04 | -1.12% | 47500 |
| 2026-06-23 | $15.35 | $14.64 | -4.63% | 26111 |
| 2026-06-22 | $15.59 | $15.58 | -0.06% | 48300 |
| 2026-06-18 | $15.72 | $15.60 | -0.76% | 30630 |
| 2026-06-17 | $13.49 | $15.72 | 16.53% | 38700 |
| 2026-06-16 | $13.99 | $13.37 | -4.43% | 81101 |
| 2026-06-15 | $14.41 | $14.15 | -1.80% | 56500 |
| 2026-06-12 | $14.50 | $14.40 | -0.69% | 14724 |
| 2026-06-11 | $15.06 | $14.54 | -3.45% | 30000 |
| 2026-06-10 | $14.81 | $15.04 | 1.55% | 20414 |
| 2026-06-09 | $14.71 | $15.20 | 3.33% | 75500 |
| 2026-06-08 | $15.84 | $14.90 | -5.93% | 29033 |
| 2026-06-05 | $15.29 | $15.07 | -1.44% | 47600 |
| 2026-06-04 | $15.97 | $15.21 | -4.76% | 27738 |
| 2026-06-03 | $16.50 | $15.77 | -4.42% | 98112 |
| 2026-06-02 | $17.00 | $16.50 | -2.94% | 13800 |
| 2026-06-01 | $17.60 | $16.99 | -3.47% | 19546 |
| 2026-05-29 | $17.12 | $17.99 | 5.08% | 22015 |
| 2026-05-28 | $18.70 | $17.12 | -8.45% | 20300 |
| 2026-05-27 | $18.00 | $18.46 | 2.56% | 19646 |
| 2026-05-26 | $17.55 | $17.36 | -1.08% | 7500 |
| 2026-05-22 | $17.62 | $17.24 | -2.16% | 8400 |
| 2026-05-21 | $17.10 | $17.62 | 3.04% | 6246 |
| 2026-05-20 | $17.01 | $16.81 | -1.18% | 23300 |
| 2026-05-19 | $18.25 | $17.11 | -6.25% | 34200 |
| 2026-05-18 | $17.50 | $16.91 | -3.37% | 13637 |
| 2026-05-15 | $18.97 | $17.50 | -7.75% | 18044 |
| 2026-05-14 | $19.80 | $18.70 | -5.56% | 29800 |
| 2026-05-13 | $19.60 | $19.78 | 0.92% | 9328 |
| 2026-05-12 | $18.80 | $19.26 | 2.45% | 49400 |
| 2026-05-11 | $19.27 | $18.80 | -2.44% | 41800 |
| 2026-05-08 | $18.55 | $18.39 | -0.86% | 64022 |
| 2026-05-07 | $17.95 | $18.60 | 3.62% | 32308 |
| 2026-05-06 | $18.72 | $17.42 | -6.94% | 76445 |
| 2026-05-05 | $18.18 | $18.98 | 4.40% | 72200 |
| 2026-05-04 | $18.35 | $18.34 | -0.05% | 70000 |
| 2026-05-01 | $17.50 | $18.40 | 5.14% | 62816 |
| 2026-04-30 | $18.96 | $17.40 | -8.23% | 18241 |
| 2026-04-29 | $18.07 | $18.90 | 4.59% | 72500 |
| 2026-04-28 | $16.63 | $18.42 | 10.76% | 87400 |
| 2026-04-27 | $22.11 | $16.62 | -24.83% | 60449 |
| 2026-04-24 | $21.80 | $22.05 | 1.15% | 33212 |
| 2026-04-23 | $23.03 | $21.01 | -8.77% | 118.6K |
| 2026-04-22 | $18.62 | $23.96 | 28.68% | 59991 |
| 2026-04-21 | $19.15 | $18.87 | -1.46% | 159.52K |
| 2026-04-20 | $18.63 | $18.64 | 0.05% | 162.7K |
| 2026-04-17 | $15.48 | $18.87 | 21.90% | 315.36K |
| 2026-04-16 | $15.00 | $15.49 | 3.27% | 78331 |
| 2026-04-15 | $15.10 | $15.06 | -0.26% | 221.54K |
| 2026-04-14 | $15.25 | $15.02 | -1.51% | 243.21K |
| 2026-04-13 | $14.81 | $15.17 | 2.43% | 122.6K |
| 2026-04-10 | $15.39 | $14.81 | -3.77% | 258.24K |
| 2026-04-09 | $15.30 | $15.60 | 1.96% | 180.4K |
| 2026-04-08 | $15.16 | $15.49 | 2.18% | 396.4K |
| 2026-04-07 | $15.11 | $15.05 | -0.40% | 395.01K |
| 2026-04-06 | $15.32 | $15.11 | -1.37% | 270.73K |
| 2026-04-02 | $15.43 | $15.49 | 0.39% | 250.8K |
| 2026-04-01 | $15.15 | $15.75 | 3.96% | 265.4K |
| 2026-03-31 | $15.31 | $15.07 | -1.57% | 226K |
| 2026-03-30 | $15.19 | $15.15 | -0.26% | 215.28K |
| 2026-03-27 | $15.51 | $15.34 | -1.10% | 270.42K |
| 2026-03-26 | $15.41 | $15.40 | -0.06% | 298.84K |
| 2026-03-25 | $15.06 | $15.55 | 3.25% | 220.34K |
| 2026-03-24 | $15.30 | $14.99 | -2.03% | 322.6K |
| 2026-03-23 | $14.50 | $15.20 | 4.83% | 252K |
| 2026-03-20 | $15.71 | $14.05 | -10.57% | 527.81K |
| 2026-03-19 | $15.51 | $14.89 | -4.00% | 280.64K |
| 2026-03-18 | $15.97 | $15.30 | -4.20% | 310.24K |
| 2026-03-17 | $15.23 | $15.50 | 1.77% | 226.5K |
| 2026-03-16 | $16.84 | $15.02 | -10.81% | 241.02K |
| 2026-03-13 | $16.50 | $15.94 | -3.39% | 243.2K |
| 2026-03-12 | $18.69 | $15.63 | -16.37% | 498.9K |
| 2026-03-11 | $18.60 | $18.69 | 0.48% | 190.22K |
| 2026-03-10 | $21.30 | $18.59 | -12.72% | 311K |
| 2026-03-09 | $19.36 | $18.20 | -5.99% | 184.5K |
Get the Latest News and Ratings for Your Stocks