Is Agencia Comercial Spirits Ltd (AGCC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Agencia Comercial Spirits Ltd (AGCC) research center and poll results.
NASDAQ : AGCC
Agencia Comercial Spirits Ltd
$14.96 USD
-$0.67 (-4.26%)
- Volume
- 26.76K
- Average Volume
- 56.72K
- Market Capitalization
- $340.89M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $25.73
- Year Low
- $3.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.91
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
15.17
2026-07-16
Close Price
$14.96
Vol: 59624
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.52
Average
13.18
Maximum
19.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.17 | $14.96 | 59624 |
| 2026-07-15 | 15.09 | $15.63 | 24700 |
| 2026-07-14 | 15.02 | $15.00 | 35610 |
| 2026-07-13 | 14.99 | $14.19 | 46000 |
| 2026-07-10 | 15.01 | $16.09 | 46900 |
| 2026-07-09 | 14.95 | $15.18 | 12200 |
| 2026-07-08 | 14.96 | $15.08 | 39400 |
| 2026-07-07 | 14.95 | $15.10 | 31800 |
| 2026-07-06 | 14.94 | $15.48 | 24556 |
| 2026-07-02 | 14.93 | $14.80 | 35700 |
| 2026-07-01 | 14.98 | $15.21 | 40064 |
| 2026-06-30 | 15.04 | $15.14 | 28636 |
| 2026-06-29 | 15.14 | $15.01 | 41847 |
| 2026-06-26 | 15.29 | $14.90 | 36100 |
| 2026-06-25 | 15.40 | $15.10 | 106413 |
| 2026-06-24 | 15.56 | $15.04 | 47500 |
| 2026-06-23 | 15.68 | $14.64 | 26111 |
| 2026-06-22 | 15.81 | $15.58 | 48300 |
| 2026-06-18 | 15.91 | $15.60 | 30630 |
| 2026-06-17 | 15.97 | $15.72 | 38700 |
| 2026-06-16 | 16.04 | $13.37 | 81101 |
| 2026-06-15 | 16.22 | $14.15 | 56500 |
| 2026-06-12 | 16.39 | $14.40 | 14724 |
| 2026-06-11 | 16.60 | $14.54 | 30000 |
| 2026-06-10 | 16.86 | $15.04 | 20414 |
| 2026-06-09 | 17.08 | $15.20 | 75500 |
| 2026-06-08 | 17.26 | $14.90 | 29033 |
| 2026-06-05 | 17.43 | $15.07 | 47600 |
| 2026-06-04 | 17.61 | $15.21 | 27738 |
| 2026-06-03 | 17.72 | $15.77 | 98112 |
| 2026-06-02 | 17.88 | $16.50 | 13800 |
| 2026-06-01 | 17.97 | $16.99 | 19546 |
| 2026-05-29 | 18.04 | $17.99 | 22015 |
| 2026-05-28 | 18.01 | $17.12 | 20300 |
| 2026-05-27 | 18.10 | $18.46 | 19646 |
| 2026-05-26 | 18.10 | $17.36 | 7500 |
| 2026-05-22 | 18.06 | $17.24 | 8400 |
| 2026-05-21 | 18.30 | $17.62 | 6246 |
| 2026-05-20 | 18.47 | $16.81 | 23300 |
| 2026-05-19 | 18.83 | $17.11 | 34200 |
| 2026-05-18 | 18.92 | $16.91 | 13637 |
| 2026-05-15 | 19.00 | $17.50 | 18044 |
| 2026-05-14 | 19.07 | $18.70 | 29800 |
| 2026-05-13 | 18.91 | $19.78 | 9328 |
| 2026-05-12 | 18.67 | $19.26 | 49400 |
| 2026-05-11 | 18.46 | $18.80 | 41800 |
| 2026-05-08 | 18.28 | $18.39 | 64022 |
| 2026-05-07 | 18.10 | $18.60 | 32308 |
| 2026-05-06 | 17.95 | $17.42 | 76445 |
| 2026-05-05 | 17.86 | $18.98 | 72200 |
| 2026-05-04 | 17.66 | $18.34 | 70000 |
| 2026-05-01 | 17.50 | $18.40 | 62816 |
| 2026-04-30 | 17.35 | $17.40 | 18241 |
| 2026-04-29 | 17.27 | $18.90 | 72500 |
| 2026-04-28 | 17.08 | $18.42 | 87400 |
| 2026-04-27 | 16.91 | $16.62 | 60449 |
| 2026-04-24 | 16.85 | $22.05 | 33212 |
| 2026-04-23 | 16.52 | $21.01 | 118600 |
| 2026-04-22 | 16.24 | $23.96 | 59991 |
| 2026-04-21 | 15.80 | $18.87 | 159523 |
| 2026-04-20 | 15.61 | $18.64 | 162700 |
| 2026-04-17 | 15.38 | $18.87 | 315364 |
| 2026-04-16 | 15.18 | $15.49 | 78331 |
| 2026-04-15 | 15.17 | $15.06 | 221545 |
| 2026-04-14 | 15.20 | $15.02 | 243211 |
| 2026-04-13 | 15.20 | $15.17 | 122600 |
| 2026-04-10 | 15.24 | $14.81 | 258236 |
| 2026-04-09 | 15.28 | $15.60 | 180400 |
| 2026-04-08 | 15.43 | $15.49 | 396400 |
| 2026-04-07 | 15.59 | $15.05 | 395014 |
| 2026-04-06 | 15.74 | $15.11 | 270731 |
| 2026-04-02 | 15.89 | $15.49 | 250800 |
| 2026-04-01 | 15.89 | $15.75 | 265400 |
| 2026-03-31 | 15.80 | $15.07 | 226000 |
| 2026-03-30 | 15.73 | $15.15 | 215278 |
| 2026-03-27 | 15.72 | $15.34 | 270416 |
| 2026-03-26 | 15.62 | $15.40 | 298839 |
| 2026-03-25 | 15.52 | $15.55 | 220342 |
| 2026-03-24 | 15.40 | $14.99 | 322600 |
| 2026-03-23 | 15.38 | $15.20 | 252003 |
| 2026-03-20 | 15.27 | $14.05 | 527814 |
| 2026-03-19 | 15.14 | $14.89 | 280644 |
| 2026-03-18 | 14.90 | $15.30 | 310239 |
| 2026-03-17 | 14.63 | $15.50 | 226500 |
| 2026-03-16 | 14.36 | $15.02 | 241019 |
| 2026-03-13 | 14.18 | $15.94 | 243200 |
| 2026-03-12 | 13.96 | $15.63 | 498900 |
| 2026-03-11 | 13.75 | $18.69 | 190215 |
| 2026-03-10 | 13.38 | $18.59 | 311000 |
| 2026-03-09 | 13.00 | $18.20 | 184500 |
| 2026-03-06 | 12.59 | $18.11 | 88763 |
| 2026-03-05 | 12.15 | $15.39 | 135200 |
| 2026-03-04 | 11.86 | $14.02 | 69217 |
| 2026-03-03 | 11.65 | $13.62 | 55612 |
| 2026-03-02 | 11.46 | $14.97 | 54600 |
| 2026-02-27 | 11.22 | $13.33 | 8322 |
| 2026-02-26 | 11.03 | $13.40 | 41500 |
| 2026-02-25 | 10.86 | $13.13 | 95900 |
| 2026-02-24 | 10.69 | $14.55 | 54100 |
| 2026-02-23 | 10.46 | $13.16 | 33822 |
| 2026-02-20 | 10.28 | $11.40 | 116500 |
| 2026-02-19 | 10.18 | $10.05 | 43981 |
| 2026-02-18 | 10.14 | $9.80 | 70000 |
| 2026-02-17 | 10.08 | $10.10 | 33300 |
| 2026-02-13 | 10.10 | $11.48 | 258200 |
| 2026-02-12 | 10.09 | $11.61 | 126900 |
| 2026-02-11 | 10.10 | $11.49 | 96034 |
| 2026-02-10 | 10.13 | $11.24 | 167430 |
| 2026-02-09 | 10.17 | $11.04 | 113801 |
| 2026-02-06 | 10.27 | $9.81 | 26100 |
| 2026-02-05 | 10.44 | $9.46 | 51912 |
| 2026-02-04 | 10.49 | $9.45 | 140036 |
| 2026-02-03 | 10.57 | $9.99 | 31617 |
| 2026-02-02 | 10.61 | $9.70 | 63600 |
| 2026-01-30 | 10.65 | $10.13 | 53100 |
| 2026-01-29 | 10.63 | $9.60 | 121052 |
| 2026-01-28 | 10.65 | $10.00 | 60240 |
| 2026-01-27 | 10.67 | $9.64 | 9823 |
| 2026-01-26 | 10.68 | $10.02 | 25090 |
| 2026-01-23 | 10.70 | $9.66 | 10843 |
| 2026-01-22 | 10.76 | $9.34 | 52700 |
| 2026-01-21 | 10.81 | $9.31 | 48144 |
| 2026-01-20 | 10.85 | $8.55 | 136200 |
| 2026-01-16 | 10.93 | $10.57 | 42538 |
| 2026-01-15 | 10.91 | $11.27 | 192134 |
| 2026-01-14 | 10.81 | $11.82 | 28800 |
| 2026-01-13 | 10.71 | $12.01 | 19264 |
| 2026-01-12 | 10.62 | $11.98 | 74500 |
| 2026-01-09 | 10.54 | $13.00 | 70100 |
| 2026-01-08 | 10.39 | $13.23 | 79157 |
| 2026-01-07 | 10.22 | $10.56 | 76400 |
| 2026-01-06 | 10.33 | $11.06 | 141121 |
| 2026-01-05 | 10.27 | $10.84 | 148210 |
| 2026-01-02 | 10.17 | $10.47 | 35200 |
| 2025-12-31 | 10.01 | $9.76 | 356600 |
| 2025-12-30 | 9.85 | $10.00 | 167400 |
| 2025-12-29 | 9.68 | $10.35 | 341763 |
| 2025-12-26 | 9.47 | $9.75 | 143804 |
| 2025-12-24 | 9.34 | $10.50 | 257400 |
| 2025-12-23 | 9.16 | $10.73 | 677636 |
| 2025-12-22 | 8.94 | $10.41 | 785600 |
| 2025-12-19 | 8.71 | $10.12 | 111300 |
| 2025-12-18 | 8.50 | $10.16 | 234005 |
| 2025-12-17 | 8.29 | $10.19 | 235531 |
| 2025-12-16 | 8.09 | $9.21 | 256200 |
| 2025-12-15 | 7.95 | $9.95 | 186018 |
| 2025-12-12 | 7.78 | $10.10 | 140300 |
| 2025-12-11 | 7.55 | $10.45 | 173600 |
| 2025-12-10 | 7.30 | $10.01 | 177327 |
| 2025-12-09 | 7.08 | $9.85 | 116406 |
| 2025-12-08 | 6.88 | $12.64 | 188730 |
| 2025-12-05 | 6.51 | $9.88 | 148935 |
| 2025-12-04 | 6.29 | $8.88 | 286423 |
| 2025-12-03 | 6.14 | $7.18 | 63316 |
| 2025-12-02 | 6.08 | $6.62 | 71708 |
| 2025-12-01 | 6.07 | $6.63 | 108042 |
| 2025-11-28 | 6.01 | $6.10 | 100800 |
| 2025-11-26 | 5.95 | $7.17 | 117113 |
| 2025-11-25 | 5.86 | $7.00 | 78213 |
| 2025-11-24 | 5.77 | $6.28 | 84000 |
| 2025-11-21 | 5.68 | $5.70 | 69930 |
| 2025-11-20 | 5.61 | $5.96 | 58731 |
| 2025-11-19 | 5.52 | $6.05 | 100433 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
15.23
2026-07-16
Close Price
$14.96
Vol: 59624
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.81
Average
13.18
Maximum
18.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.23 | $14.96 | 59624 |
| 2026-07-15 | 15.25 | $15.63 | 24700 |
| 2026-07-14 | 15.21 | $15.00 | 35610 |
| 2026-07-13 | 15.24 | $14.19 | 46000 |
| 2026-07-10 | 15.35 | $16.09 | 46900 |
| 2026-07-09 | 15.27 | $15.18 | 12200 |
| 2026-07-08 | 15.28 | $15.08 | 39400 |
| 2026-07-07 | 15.30 | $15.10 | 31800 |
| 2026-07-06 | 15.32 | $15.48 | 24556 |
| 2026-07-02 | 15.30 | $14.80 | 35700 |
| 2026-07-01 | 15.36 | $15.21 | 40064 |
| 2026-06-30 | 15.37 | $15.14 | 28636 |
| 2026-06-29 | 15.40 | $15.01 | 41847 |
| 2026-06-26 | 15.44 | $14.90 | 36100 |
| 2026-06-25 | 15.49 | $15.10 | 106413 |
| 2026-06-24 | 15.53 | $15.04 | 47500 |
| 2026-06-23 | 15.59 | $14.64 | 26111 |
| 2026-06-22 | 15.69 | $15.58 | 48300 |
| 2026-06-18 | 15.70 | $15.60 | 30630 |
| 2026-06-17 | 15.71 | $15.72 | 38700 |
| 2026-06-16 | 15.71 | $13.37 | 81101 |
| 2026-06-15 | 15.95 | $14.15 | 56500 |
| 2026-06-12 | 16.14 | $14.40 | 14724 |
| 2026-06-11 | 16.33 | $14.54 | 30000 |
| 2026-06-10 | 16.51 | $15.04 | 20414 |
| 2026-06-09 | 16.67 | $15.20 | 75500 |
| 2026-06-08 | 16.82 | $14.90 | 29033 |
| 2026-06-05 | 17.03 | $15.07 | 47600 |
| 2026-06-04 | 17.23 | $15.21 | 27738 |
| 2026-06-03 | 17.44 | $15.77 | 98112 |
| 2026-06-02 | 17.62 | $16.50 | 13800 |
| 2026-06-01 | 17.74 | $16.99 | 19546 |
| 2026-05-29 | 17.82 | $17.99 | 22015 |
| 2026-05-28 | 17.80 | $17.12 | 20300 |
| 2026-05-27 | 17.87 | $18.46 | 19646 |
| 2026-05-26 | 17.81 | $17.36 | 7500 |
| 2026-05-22 | 17.86 | $17.24 | 8400 |
| 2026-05-21 | 17.92 | $17.62 | 6246 |
| 2026-05-20 | 17.95 | $16.81 | 23300 |
| 2026-05-19 | 18.07 | $17.11 | 34200 |
| 2026-05-18 | 18.18 | $16.91 | 13637 |
| 2026-05-15 | 18.31 | $17.50 | 18044 |
| 2026-05-14 | 18.39 | $18.70 | 29800 |
| 2026-05-13 | 18.36 | $19.78 | 9328 |
| 2026-05-12 | 18.21 | $19.26 | 49400 |
| 2026-05-11 | 18.10 | $18.80 | 41800 |
| 2026-05-08 | 18.03 | $18.39 | 64022 |
| 2026-05-07 | 17.99 | $18.60 | 32308 |
| 2026-05-06 | 17.93 | $17.42 | 76445 |
| 2026-05-05 | 17.98 | $18.98 | 72200 |
| 2026-05-04 | 17.87 | $18.34 | 70000 |
| 2026-05-01 | 17.82 | $18.40 | 62816 |
| 2026-04-30 | 17.76 | $17.40 | 18241 |
| 2026-04-29 | 17.80 | $18.90 | 72500 |
| 2026-04-28 | 17.69 | $18.42 | 87400 |
| 2026-04-27 | 17.61 | $16.62 | 60449 |
| 2026-04-24 | 17.71 | $22.05 | 33212 |
| 2026-04-23 | 17.26 | $21.01 | 118600 |
| 2026-04-22 | 16.86 | $23.96 | 59991 |
| 2026-04-21 | 16.11 | $18.87 | 159523 |
| 2026-04-20 | 15.82 | $18.64 | 162700 |
| 2026-04-17 | 15.53 | $18.87 | 315364 |
| 2026-04-16 | 15.17 | $15.49 | 78331 |
| 2026-04-15 | 15.14 | $15.06 | 221545 |
| 2026-04-14 | 15.15 | $15.02 | 243211 |
| 2026-04-13 | 15.16 | $15.17 | 122600 |
| 2026-04-10 | 15.16 | $14.81 | 258236 |
| 2026-04-09 | 15.20 | $15.60 | 180400 |
| 2026-04-08 | 15.16 | $15.49 | 396400 |
| 2026-04-07 | 15.12 | $15.05 | 395014 |
| 2026-04-06 | 15.13 | $15.11 | 270731 |
| 2026-04-02 | 15.13 | $15.49 | 250800 |
| 2026-04-01 | 15.10 | $15.75 | 265400 |
| 2026-03-31 | 15.03 | $15.07 | 226000 |
| 2026-03-30 | 15.02 | $15.15 | 215278 |
| 2026-03-27 | 15.01 | $15.34 | 270416 |
| 2026-03-26 | 14.97 | $15.40 | 298839 |
| 2026-03-25 | 14.93 | $15.55 | 220342 |
| 2026-03-24 | 14.86 | $14.99 | 322600 |
| 2026-03-23 | 14.85 | $15.20 | 252003 |
| 2026-03-20 | 14.81 | $14.05 | 527814 |
| 2026-03-19 | 14.89 | $14.89 | 280644 |
| 2026-03-18 | 14.89 | $15.30 | 310239 |
| 2026-03-17 | 14.85 | $15.50 | 226500 |
| 2026-03-16 | 14.78 | $15.02 | 241019 |
| 2026-03-13 | 14.76 | $15.94 | 243200 |
| 2026-03-12 | 14.63 | $15.63 | 498900 |
| 2026-03-11 | 14.53 | $18.69 | 190215 |
| 2026-03-10 | 14.09 | $18.59 | 311000 |
| 2026-03-09 | 13.62 | $18.20 | 184500 |
| 2026-03-06 | 13.14 | $18.11 | 88763 |
| 2026-03-05 | 12.61 | $15.39 | 135200 |
| 2026-03-04 | 12.32 | $14.02 | 69217 |
| 2026-03-03 | 12.14 | $13.62 | 55612 |
| 2026-03-02 | 11.99 | $14.97 | 54600 |
| 2026-02-27 | 11.67 | $13.33 | 8322 |
| 2026-02-26 | 11.50 | $13.40 | 41500 |
| 2026-02-25 | 11.30 | $13.13 | 95900 |
| 2026-02-24 | 11.10 | $14.55 | 54100 |
| 2026-02-23 | 10.74 | $13.16 | 33822 |
| 2026-02-20 | 10.49 | $11.40 | 116500 |
| 2026-02-19 | 10.39 | $10.05 | 43981 |
| 2026-02-18 | 10.43 | $9.80 | 70000 |
| 2026-02-17 | 10.49 | $10.10 | 33300 |
| 2026-02-13 | 10.53 | $11.48 | 258200 |
| 2026-02-12 | 10.43 | $11.61 | 126900 |
| 2026-02-11 | 10.31 | $11.49 | 96034 |
| 2026-02-10 | 10.19 | $11.24 | 167430 |
| 2026-02-09 | 10.08 | $11.04 | 113801 |
| 2026-02-06 | 9.97 | $9.81 | 26100 |
| 2026-02-05 | 9.99 | $9.46 | 51912 |
| 2026-02-04 | 10.05 | $9.45 | 140036 |
| 2026-02-03 | 10.11 | $9.99 | 31617 |
| 2026-02-02 | 10.12 | $9.70 | 63600 |
| 2026-01-30 | 10.17 | $10.13 | 53100 |
| 2026-01-29 | 10.17 | $9.60 | 121052 |
| 2026-01-28 | 10.23 | $10.00 | 60240 |
| 2026-01-27 | 10.25 | $9.64 | 9823 |
| 2026-01-26 | 10.32 | $10.02 | 25090 |
| 2026-01-23 | 10.35 | $9.66 | 10843 |
| 2026-01-22 | 10.42 | $9.34 | 52700 |
| 2026-01-21 | 10.54 | $9.31 | 48144 |
| 2026-01-20 | 10.67 | $8.55 | 136200 |
| 2026-01-16 | 10.89 | $10.57 | 42538 |
| 2026-01-15 | 10.92 | $11.27 | 192134 |
| 2026-01-14 | 10.89 | $11.82 | 28800 |
| 2026-01-13 | 10.79 | $12.01 | 19264 |
| 2026-01-12 | 10.66 | $11.98 | 74500 |
| 2026-01-09 | 10.52 | $13.00 | 70100 |
| 2026-01-08 | 10.26 | $13.23 | 79157 |
| 2026-01-07 | 9.95 | $10.56 | 76400 |
| 2026-01-06 | 9.88 | $11.06 | 141121 |
| 2026-01-05 | 9.76 | $10.84 | 148210 |
| 2026-01-02 | 9.65 | $10.47 | 35200 |
| 2025-12-31 | 9.56 | $9.76 | 356600 |
| 2025-12-30 | 9.54 | $10.00 | 167400 |
| 2025-12-29 | 9.49 | $10.35 | 341763 |
| 2025-12-26 | 9.40 | $9.75 | 143804 |
| 2025-12-24 | 9.36 | $10.50 | 257400 |
| 2025-12-23 | 9.24 | $10.73 | 677636 |
| 2025-12-22 | 9.09 | $10.41 | 785600 |
| 2025-12-19 | 8.95 | $10.12 | 111300 |
| 2025-12-18 | 8.82 | $10.16 | 234005 |
| 2025-12-17 | 8.68 | $10.19 | 235531 |
| 2025-12-16 | 8.52 | $9.21 | 256200 |
| 2025-12-15 | 8.45 | $9.95 | 186018 |
| 2025-12-12 | 8.29 | $10.10 | 140300 |
| 2025-12-11 | 8.10 | $10.45 | 173600 |
| 2025-12-10 | 7.86 | $10.01 | 177327 |
| 2025-12-09 | 7.63 | $9.85 | 116406 |
| 2025-12-08 | 7.40 | $12.64 | 188730 |
| 2025-12-05 | 6.84 | $9.88 | 148935 |
| 2025-12-04 | 6.52 | $8.88 | 286423 |
| 2025-12-03 | 6.28 | $7.18 | 63316 |
| 2025-12-02 | 6.18 | $6.62 | 71708 |
| 2025-12-01 | 6.13 | $6.63 | 108042 |
| 2025-11-28 | 6.08 | $6.10 | 100800 |
| 2025-11-26 | 6.08 | $7.17 | 117113 |
| 2025-11-25 | 5.97 | $7.00 | 78213 |
| 2025-11-24 | 5.86 | $6.28 | 84000 |
| 2025-11-21 | 5.81 | $5.70 | 69930 |
| 2025-11-20 | 5.82 | $5.96 | 58731 |
| 2025-11-19 | 5.81 | $6.05 | 100433 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
15.14
2026-07-16
Close Price
$14.96
Vol: 59624
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.80
Average
13.37
Maximum
18.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.14 | $14.96 | 59624 |
| 2026-07-15 | 15.15 | $15.63 | 24700 |
| 2026-07-14 | 15.09 | $15.00 | 35610 |
| 2026-07-13 | 15.09 | $14.19 | 46000 |
| 2026-07-10 | 15.17 | $16.09 | 46900 |
| 2026-07-09 | 15.06 | $15.18 | 12200 |
| 2026-07-08 | 15.04 | $15.08 | 39400 |
| 2026-07-07 | 15.03 | $15.10 | 31800 |
| 2026-07-06 | 15.01 | $15.48 | 24556 |
| 2026-07-02 | 14.96 | $14.80 | 35700 |
| 2026-07-01 | 14.98 | $15.21 | 40064 |
| 2026-06-30 | 14.96 | $15.14 | 28636 |
| 2026-06-29 | 14.96 | $15.01 | 41847 |
| 2026-06-26 | 14.99 | $14.90 | 36100 |
| 2026-06-25 | 15.04 | $15.10 | 106413 |
| 2026-06-24 | 15.08 | $15.04 | 47500 |
| 2026-06-23 | 15.14 | $14.64 | 26111 |
| 2026-06-22 | 15.25 | $15.58 | 48300 |
| 2026-06-18 | 15.28 | $15.60 | 30630 |
| 2026-06-17 | 15.32 | $15.72 | 38700 |
| 2026-06-16 | 15.35 | $13.37 | 81101 |
| 2026-06-15 | 15.62 | $14.15 | 56500 |
| 2026-06-12 | 15.83 | $14.40 | 14724 |
| 2026-06-11 | 16.04 | $14.54 | 30000 |
| 2026-06-10 | 16.27 | $15.04 | 20414 |
| 2026-06-09 | 16.46 | $15.20 | 75500 |
| 2026-06-08 | 16.66 | $14.90 | 29033 |
| 2026-06-05 | 16.90 | $15.07 | 47600 |
| 2026-06-04 | 17.14 | $15.21 | 27738 |
| 2026-06-03 | 17.38 | $15.77 | 98112 |
| 2026-06-02 | 17.58 | $16.50 | 13800 |
| 2026-06-01 | 17.72 | $16.99 | 19546 |
| 2026-05-29 | 17.82 | $17.99 | 22015 |
| 2026-05-28 | 17.82 | $17.12 | 20300 |
| 2026-05-27 | 17.91 | $18.46 | 19646 |
| 2026-05-26 | 17.88 | $17.36 | 7500 |
| 2026-05-22 | 17.94 | $17.24 | 8400 |
| 2026-05-21 | 18.05 | $17.62 | 6246 |
| 2026-05-20 | 18.13 | $16.81 | 23300 |
| 2026-05-19 | 18.32 | $17.11 | 34200 |
| 2026-05-18 | 18.49 | $16.91 | 13637 |
| 2026-05-15 | 18.69 | $17.50 | 18044 |
| 2026-05-14 | 18.84 | $18.70 | 29800 |
| 2026-05-13 | 18.86 | $19.78 | 9328 |
| 2026-05-12 | 18.75 | $19.26 | 49400 |
| 2026-05-11 | 18.68 | $18.80 | 41800 |
| 2026-05-08 | 18.63 | $18.39 | 64022 |
| 2026-05-07 | 18.60 | $18.60 | 32308 |
| 2026-05-06 | 18.54 | $17.42 | 76445 |
| 2026-05-05 | 18.58 | $18.98 | 72200 |
| 2026-05-04 | 18.45 | $18.34 | 70000 |
| 2026-05-01 | 18.37 | $18.40 | 62816 |
| 2026-04-30 | 18.27 | $17.40 | 18241 |
| 2026-04-29 | 18.26 | $18.90 | 72500 |
| 2026-04-28 | 18.09 | $18.42 | 87400 |
| 2026-04-27 | 17.94 | $16.62 | 60449 |
| 2026-04-24 | 17.97 | $22.05 | 33212 |
| 2026-04-23 | 17.44 | $21.01 | 118600 |
| 2026-04-22 | 16.99 | $23.96 | 59991 |
| 2026-04-21 | 16.21 | $18.87 | 159523 |
| 2026-04-20 | 15.90 | $18.64 | 162700 |
| 2026-04-17 | 15.59 | $18.87 | 315364 |
| 2026-04-16 | 15.24 | $15.49 | 78331 |
| 2026-04-15 | 15.21 | $15.06 | 221545 |
| 2026-04-14 | 15.22 | $15.02 | 243211 |
| 2026-04-13 | 15.24 | $15.17 | 122600 |
| 2026-04-10 | 15.24 | $14.81 | 258236 |
| 2026-04-09 | 15.29 | $15.60 | 180400 |
| 2026-04-08 | 15.27 | $15.49 | 396400 |
| 2026-04-07 | 15.28 | $15.05 | 395014 |
| 2026-04-06 | 15.35 | $15.11 | 270731 |
| 2026-04-02 | 15.42 | $15.49 | 250800 |
| 2026-04-01 | 15.46 | $15.75 | 265400 |
| 2026-03-31 | 15.46 | $15.07 | 226000 |
| 2026-03-30 | 15.53 | $15.15 | 215278 |
| 2026-03-27 | 15.58 | $15.34 | 270416 |
| 2026-03-26 | 15.61 | $15.40 | 298839 |
| 2026-03-25 | 15.62 | $15.55 | 220342 |
| 2026-03-24 | 15.60 | $14.99 | 322600 |
| 2026-03-23 | 15.64 | $15.20 | 252003 |
| 2026-03-20 | 15.65 | $14.05 | 527814 |
| 2026-03-19 | 15.75 | $14.89 | 280644 |
| 2026-03-18 | 15.75 | $15.30 | 310239 |
| 2026-03-17 | 15.69 | $15.50 | 226500 |
| 2026-03-16 | 15.58 | $15.02 | 241019 |
| 2026-03-13 | 15.50 | $15.94 | 243200 |
| 2026-03-12 | 15.31 | $15.63 | 498900 |
| 2026-03-11 | 15.13 | $18.69 | 190215 |
| 2026-03-10 | 14.63 | $18.59 | 311000 |
| 2026-03-09 | 14.10 | $18.20 | 184500 |
| 2026-03-06 | 13.56 | $18.11 | 88763 |
| 2026-03-05 | 12.99 | $15.39 | 135200 |
| 2026-03-04 | 12.66 | $14.02 | 69217 |
| 2026-03-03 | 12.43 | $13.62 | 55612 |
| 2026-03-02 | 12.23 | $14.97 | 54600 |
| 2026-02-27 | 11.87 | $13.33 | 8322 |
| 2026-02-26 | 11.65 | $13.40 | 41500 |
| 2026-02-25 | 11.41 | $13.13 | 95900 |
| 2026-02-24 | 11.17 | $14.55 | 54100 |
| 2026-02-23 | 10.78 | $13.16 | 33822 |
| 2026-02-20 | 10.51 | $11.40 | 116500 |
| 2026-02-19 | 10.39 | $10.05 | 43981 |
| 2026-02-18 | 10.40 | $9.80 | 70000 |
| 2026-02-17 | 10.43 | $10.10 | 33300 |
| 2026-02-13 | 10.43 | $11.48 | 258200 |
| 2026-02-12 | 10.30 | $11.61 | 126900 |
| 2026-02-11 | 10.15 | $11.49 | 96034 |
| 2026-02-10 | 10.03 | $11.24 | 167430 |
| 2026-02-09 | 9.92 | $11.04 | 113801 |
| 2026-02-06 | 9.85 | $9.81 | 26100 |
| 2026-02-05 | 9.91 | $9.46 | 51912 |
| 2026-02-04 | 10.01 | $9.45 | 140036 |
| 2026-02-03 | 10.11 | $9.99 | 31617 |
| 2026-02-02 | 10.17 | $9.70 | 63600 |
| 2026-01-30 | 10.26 | $10.13 | 53100 |
| 2026-01-29 | 10.31 | $9.60 | 121052 |
| 2026-01-28 | 10.41 | $10.00 | 60240 |
| 2026-01-27 | 10.48 | $9.64 | 9823 |
| 2026-01-26 | 10.58 | $10.02 | 25090 |
| 2026-01-23 | 10.64 | $9.66 | 10843 |
| 2026-01-22 | 10.74 | $9.34 | 52700 |
| 2026-01-21 | 10.88 | $9.31 | 48144 |
| 2026-01-20 | 11.03 | $8.55 | 136200 |
| 2026-01-16 | 11.26 | $10.57 | 42538 |
| 2026-01-15 | 11.29 | $11.27 | 192134 |
| 2026-01-14 | 11.25 | $11.82 | 28800 |
| 2026-01-13 | 11.14 | $12.01 | 19264 |
| 2026-01-12 | 11.01 | $11.98 | 74500 |
| 2026-01-09 | 10.87 | $13.00 | 70100 |
| 2026-01-08 | 10.62 | $13.23 | 79157 |
| 2026-01-07 | 10.34 | $10.56 | 76400 |
| 2026-01-06 | 10.31 | $11.06 | 141121 |
| 2026-01-05 | 10.24 | $10.84 | 148210 |
| 2026-01-02 | 10.18 | $10.47 | 35200 |
| 2025-12-31 | 10.13 | $9.76 | 356600 |
| 2025-12-30 | 10.14 | $10.00 | 167400 |
| 2025-12-29 | 10.11 | $10.35 | 341763 |
| 2025-12-26 | 10.03 | $9.75 | 143804 |
| 2025-12-24 | 9.99 | $10.50 | 257400 |
| 2025-12-23 | 9.86 | $10.73 | 677636 |
| 2025-12-22 | 9.69 | $10.41 | 785600 |
| 2025-12-19 | 9.53 | $10.12 | 111300 |
| 2025-12-18 | 9.37 | $10.16 | 234005 |
| 2025-12-17 | 9.19 | $10.19 | 235531 |
| 2025-12-16 | 8.99 | $9.21 | 256200 |
| 2025-12-15 | 8.87 | $9.95 | 186018 |
| 2025-12-12 | 8.67 | $10.10 | 140300 |
| 2025-12-11 | 8.43 | $10.45 | 173600 |
| 2025-12-10 | 8.13 | $10.01 | 177327 |
| 2025-12-09 | 7.85 | $9.85 | 116406 |
| 2025-12-08 | 7.56 | $12.64 | 188730 |
| 2025-12-05 | 6.98 | $9.88 | 148935 |
| 2025-12-04 | 6.64 | $8.88 | 286423 |
| 2025-12-03 | 6.38 | $7.18 | 63316 |
| 2025-12-02 | 6.27 | $6.62 | 71708 |
| 2025-12-01 | 6.22 | $6.63 | 108042 |
| 2025-11-28 | 6.16 | $6.10 | 100800 |
| 2025-11-26 | 6.15 | $7.17 | 117113 |
| 2025-11-25 | 6.02 | $7.00 | 78213 |
| 2025-11-24 | 5.91 | $6.28 | 84000 |
| 2025-11-21 | 5.85 | $5.70 | 69930 |
| 2025-11-20 | 5.84 | $5.96 | 58731 |
| 2025-11-19 | 5.80 | $6.05 | 100433 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
14.91
2026-07-16
Close Price
$14.96
Vol: 59624
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.90
Average
13.75
Maximum
19.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.91 | $14.96 | 59624 |
| 2026-07-15 | 14.93 | $15.63 | 24700 |
| 2026-07-14 | 14.82 | $15.00 | 35610 |
| 2026-07-13 | 14.82 | $14.19 | 46000 |
| 2026-07-10 | 15.00 | $16.09 | 46900 |
| 2026-07-09 | 14.81 | $15.18 | 12200 |
| 2026-07-08 | 14.78 | $15.08 | 39400 |
| 2026-07-07 | 14.77 | $15.10 | 31800 |
| 2026-07-06 | 14.75 | $15.48 | 24556 |
| 2026-07-02 | 14.66 | $14.80 | 35700 |
| 2026-07-01 | 14.70 | $15.21 | 40064 |
| 2026-06-30 | 14.66 | $15.14 | 28636 |
| 2026-06-29 | 14.63 | $15.01 | 41847 |
| 2026-06-26 | 14.64 | $14.90 | 36100 |
| 2026-06-25 | 14.66 | $15.10 | 106413 |
| 2026-06-24 | 14.66 | $15.04 | 47500 |
| 2026-06-23 | 14.67 | $14.64 | 26111 |
| 2026-06-22 | 14.78 | $15.58 | 48300 |
| 2026-06-18 | 14.70 | $15.60 | 30630 |
| 2026-06-17 | 14.62 | $15.72 | 38700 |
| 2026-06-16 | 14.50 | $13.37 | 81101 |
| 2026-06-15 | 14.87 | $14.15 | 56500 |
| 2026-06-12 | 15.13 | $14.40 | 14724 |
| 2026-06-11 | 15.39 | $14.54 | 30000 |
| 2026-06-10 | 15.67 | $15.04 | 20414 |
| 2026-06-09 | 15.89 | $15.20 | 75500 |
| 2026-06-08 | 16.12 | $14.90 | 29033 |
| 2026-06-05 | 16.45 | $15.07 | 47600 |
| 2026-06-04 | 16.80 | $15.21 | 27738 |
| 2026-06-03 | 17.18 | $15.77 | 98112 |
| 2026-06-02 | 17.50 | $16.50 | 13800 |
| 2026-06-01 | 17.73 | $16.99 | 19546 |
| 2026-05-29 | 17.88 | $17.99 | 22015 |
| 2026-05-28 | 17.85 | $17.12 | 20300 |
| 2026-05-27 | 18.00 | $18.46 | 19646 |
| 2026-05-26 | 17.89 | $17.36 | 7500 |
| 2026-05-22 | 17.99 | $17.24 | 8400 |
| 2026-05-21 | 18.14 | $17.62 | 6246 |
| 2026-05-20 | 18.22 | $16.81 | 23300 |
| 2026-05-19 | 18.49 | $17.11 | 34200 |
| 2026-05-18 | 18.74 | $16.91 | 13637 |
| 2026-05-15 | 19.07 | $17.50 | 18044 |
| 2026-05-14 | 19.32 | $18.70 | 29800 |
| 2026-05-13 | 19.35 | $19.78 | 9328 |
| 2026-05-12 | 19.16 | $19.26 | 49400 |
| 2026-05-11 | 19.03 | $18.80 | 41800 |
| 2026-05-08 | 18.98 | $18.39 | 64022 |
| 2026-05-07 | 19.01 | $18.60 | 32308 |
| 2026-05-06 | 18.99 | $17.42 | 76445 |
| 2026-05-05 | 19.21 | $18.98 | 72200 |
| 2026-05-04 | 19.12 | $18.34 | 70000 |
| 2026-05-01 | 19.16 | $18.40 | 62816 |
| 2026-04-30 | 19.18 | $17.40 | 18241 |
| 2026-04-29 | 19.40 | $18.90 | 72500 |
| 2026-04-28 | 19.34 | $18.42 | 87400 |
| 2026-04-27 | 19.36 | $16.62 | 60449 |
| 2026-04-24 | 19.75 | $22.05 | 33212 |
| 2026-04-23 | 19.05 | $21.01 | 118600 |
| 2026-04-22 | 18.45 | $23.96 | 59991 |
| 2026-04-21 | 17.12 | $18.87 | 159523 |
| 2026-04-20 | 16.65 | $18.64 | 162700 |
| 2026-04-17 | 16.14 | $18.87 | 315364 |
| 2026-04-16 | 15.51 | $15.49 | 78331 |
| 2026-04-15 | 15.47 | $15.06 | 221545 |
| 2026-04-14 | 15.53 | $15.02 | 243211 |
| 2026-04-13 | 15.59 | $15.17 | 122600 |
| 2026-04-10 | 15.64 | $14.81 | 258236 |
| 2026-04-09 | 15.76 | $15.60 | 180400 |
| 2026-04-08 | 15.74 | $15.49 | 396400 |
| 2026-04-07 | 15.73 | $15.05 | 395014 |
| 2026-04-06 | 15.81 | $15.11 | 270731 |
| 2026-04-02 | 15.88 | $15.49 | 250800 |
| 2026-04-01 | 15.89 | $15.75 | 265400 |
| 2026-03-31 | 15.83 | $15.07 | 226000 |
| 2026-03-30 | 15.91 | $15.15 | 215278 |
| 2026-03-27 | 15.97 | $15.34 | 270416 |
| 2026-03-26 | 16.00 | $15.40 | 298839 |
| 2026-03-25 | 16.02 | $15.55 | 220342 |
| 2026-03-24 | 16.01 | $14.99 | 322600 |
| 2026-03-23 | 16.10 | $15.20 | 252003 |
| 2026-03-20 | 16.16 | $14.05 | 527814 |
| 2026-03-19 | 16.46 | $14.89 | 280644 |
| 2026-03-18 | 16.63 | $15.30 | 310239 |
| 2026-03-17 | 16.73 | $15.50 | 226500 |
| 2026-03-16 | 16.79 | $15.02 | 241019 |
| 2026-03-13 | 16.95 | $15.94 | 243200 |
| 2026-03-12 | 16.93 | $15.63 | 498900 |
| 2026-03-11 | 16.96 | $18.69 | 190215 |
| 2026-03-10 | 16.34 | $18.59 | 311000 |
| 2026-03-09 | 15.63 | $18.20 | 184500 |
| 2026-03-06 | 14.88 | $18.11 | 88763 |
| 2026-03-05 | 14.01 | $15.39 | 135200 |
| 2026-03-04 | 13.58 | $14.02 | 69217 |
| 2026-03-03 | 13.35 | $13.62 | 55612 |
| 2026-03-02 | 13.17 | $14.97 | 54600 |
| 2026-02-27 | 12.66 | $13.33 | 8322 |
| 2026-02-26 | 12.42 | $13.40 | 41500 |
| 2026-02-25 | 12.12 | $13.13 | 95900 |
| 2026-02-24 | 11.82 | $14.55 | 54100 |
| 2026-02-23 | 11.17 | $13.16 | 33822 |
| 2026-02-20 | 10.70 | $11.40 | 116500 |
| 2026-02-19 | 10.53 | $10.05 | 43981 |
| 2026-02-18 | 10.62 | $9.80 | 70000 |
| 2026-02-17 | 10.77 | $10.10 | 33300 |
| 2026-02-13 | 10.88 | $11.48 | 258200 |
| 2026-02-12 | 10.72 | $11.61 | 126900 |
| 2026-02-11 | 10.50 | $11.49 | 96034 |
| 2026-02-10 | 10.28 | $11.24 | 167430 |
| 2026-02-09 | 10.06 | $11.04 | 113801 |
| 2026-02-06 | 9.86 | $9.81 | 26100 |
| 2026-02-05 | 9.88 | $9.46 | 51912 |
| 2026-02-04 | 9.98 | $9.45 | 140036 |
| 2026-02-03 | 10.10 | $9.99 | 31617 |
| 2026-02-02 | 10.13 | $9.70 | 63600 |
| 2026-01-30 | 10.21 | $10.13 | 53100 |
| 2026-01-29 | 10.23 | $9.60 | 121052 |
| 2026-01-28 | 10.35 | $10.00 | 60240 |
| 2026-01-27 | 10.41 | $9.64 | 9823 |
| 2026-01-26 | 10.56 | $10.02 | 25090 |
| 2026-01-23 | 10.65 | $9.66 | 10843 |
| 2026-01-22 | 10.83 | $9.34 | 52700 |
| 2026-01-21 | 11.10 | $9.31 | 48144 |
| 2026-01-20 | 11.41 | $8.55 | 136200 |
| 2026-01-16 | 11.94 | $10.57 | 42538 |
| 2026-01-15 | 12.12 | $11.27 | 192134 |
| 2026-01-14 | 12.17 | $11.82 | 28800 |
| 2026-01-13 | 12.11 | $12.01 | 19264 |
| 2026-01-12 | 11.99 | $11.98 | 74500 |
| 2026-01-09 | 11.85 | $13.00 | 70100 |
| 2026-01-08 | 11.47 | $13.23 | 79157 |
| 2026-01-07 | 10.97 | $10.56 | 76400 |
| 2026-01-06 | 10.95 | $11.06 | 141121 |
| 2026-01-05 | 10.81 | $10.84 | 148210 |
| 2026-01-02 | 10.70 | $10.47 | 35200 |
| 2025-12-31 | 10.63 | $9.76 | 356600 |
| 2025-12-30 | 10.71 | $10.00 | 167400 |
| 2025-12-29 | 10.73 | $10.35 | 341763 |
| 2025-12-26 | 10.68 | $9.75 | 143804 |
| 2025-12-24 | 10.74 | $10.50 | 257400 |
| 2025-12-23 | 10.65 | $10.73 | 677636 |
| 2025-12-22 | 10.48 | $10.41 | 785600 |
| 2025-12-19 | 10.35 | $10.12 | 111300 |
| 2025-12-18 | 10.25 | $10.16 | 234005 |
| 2025-12-17 | 10.12 | $10.19 | 235531 |
| 2025-12-16 | 9.95 | $9.21 | 256200 |
| 2025-12-15 | 9.96 | $9.95 | 186018 |
| 2025-12-12 | 9.80 | $10.10 | 140300 |
| 2025-12-11 | 9.58 | $10.45 | 173600 |
| 2025-12-10 | 9.24 | $10.01 | 177327 |
| 2025-12-09 | 8.93 | $9.85 | 116406 |
| 2025-12-08 | 8.60 | $12.64 | 188730 |
| 2025-12-05 | 7.63 | $9.88 | 148935 |
| 2025-12-04 | 7.07 | $8.88 | 286423 |
| 2025-12-03 | 6.63 | $7.18 | 63316 |
| 2025-12-02 | 6.48 | $6.62 | 71708 |
| 2025-12-01 | 6.42 | $6.63 | 108042 |
| 2025-11-28 | 6.34 | $6.10 | 100800 |
| 2025-11-26 | 6.37 | $7.17 | 117113 |
| 2025-11-25 | 6.17 | $7.00 | 78213 |
| 2025-11-24 | 5.97 | $6.28 | 84000 |
| 2025-11-21 | 5.90 | $5.70 | 69930 |
| 2025-11-20 | 5.93 | $5.96 | 58731 |
| 2025-11-19 | 5.91 | $6.05 | 100433 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
15.11
2026-07-16
Close Price
$14.96
Vol: 59624
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.03
Average
13.73
Maximum
20.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.11 | $14.96 | 59624 |
| 2026-07-15 | 15.14 | $15.63 | 24700 |
| 2026-07-14 | 14.98 | $15.00 | 35610 |
| 2026-07-13 | 14.98 | $14.19 | 46000 |
| 2026-07-10 | 15.24 | $16.09 | 46900 |
| 2026-07-09 | 14.96 | $15.18 | 12200 |
| 2026-07-08 | 14.91 | $15.08 | 39400 |
| 2026-07-07 | 14.88 | $15.10 | 31800 |
| 2026-07-06 | 14.84 | $15.48 | 24556 |
| 2026-07-02 | 14.68 | $14.80 | 35700 |
| 2026-07-01 | 14.70 | $15.21 | 40064 |
| 2026-06-30 | 14.61 | $15.14 | 28636 |
| 2026-06-29 | 14.53 | $15.01 | 41847 |
| 2026-06-26 | 14.48 | $14.90 | 36100 |
| 2026-06-25 | 14.47 | $15.10 | 106413 |
| 2026-06-24 | 14.39 | $15.04 | 47500 |
| 2026-06-23 | 14.34 | $14.64 | 26111 |
| 2026-06-22 | 14.41 | $15.58 | 48300 |
| 2026-06-18 | 14.21 | $15.60 | 30630 |
| 2026-06-17 | 13.98 | $15.72 | 38700 |
| 2026-06-16 | 13.68 | $13.37 | 81101 |
| 2026-06-15 | 14.08 | $14.15 | 56500 |
| 2026-06-12 | 14.34 | $14.40 | 14724 |
| 2026-06-11 | 14.59 | $14.54 | 30000 |
| 2026-06-10 | 14.87 | $15.04 | 20414 |
| 2026-06-09 | 15.08 | $15.20 | 75500 |
| 2026-06-08 | 15.29 | $14.90 | 29033 |
| 2026-06-05 | 15.66 | $15.07 | 47600 |
| 2026-06-04 | 16.08 | $15.21 | 27738 |
| 2026-06-03 | 16.55 | $15.77 | 98112 |
| 2026-06-02 | 16.95 | $16.50 | 13800 |
| 2026-06-01 | 17.23 | $16.99 | 19546 |
| 2026-05-29 | 17.41 | $17.99 | 22015 |
| 2026-05-28 | 17.32 | $17.12 | 20300 |
| 2026-05-27 | 17.48 | $18.46 | 19646 |
| 2026-05-26 | 17.27 | $17.36 | 7500 |
| 2026-05-22 | 17.37 | $17.24 | 8400 |
| 2026-05-21 | 17.52 | $17.62 | 6246 |
| 2026-05-20 | 17.60 | $16.81 | 23300 |
| 2026-05-19 | 17.95 | $17.11 | 34200 |
| 2026-05-18 | 18.29 | $16.91 | 13637 |
| 2026-05-15 | 18.76 | $17.50 | 18044 |
| 2026-05-14 | 19.14 | $18.70 | 29800 |
| 2026-05-13 | 19.22 | $19.78 | 9328 |
| 2026-05-12 | 18.97 | $19.26 | 49400 |
| 2026-05-11 | 18.81 | $18.80 | 41800 |
| 2026-05-08 | 18.77 | $18.39 | 64022 |
| 2026-05-07 | 18.83 | $18.60 | 32308 |
| 2026-05-06 | 18.83 | $17.42 | 76445 |
| 2026-05-05 | 19.20 | $18.98 | 72200 |
| 2026-05-04 | 19.14 | $18.34 | 70000 |
| 2026-05-01 | 19.26 | $18.40 | 62816 |
| 2026-04-30 | 19.37 | $17.40 | 18241 |
| 2026-04-29 | 19.80 | $18.90 | 72500 |
| 2026-04-28 | 19.83 | $18.42 | 87400 |
| 2026-04-27 | 20.00 | $16.62 | 60449 |
| 2026-04-24 | 20.75 | $22.05 | 33212 |
| 2026-04-23 | 19.92 | $21.01 | 118600 |
| 2026-04-22 | 19.20 | $23.96 | 59991 |
| 2026-04-21 | 17.37 | $18.87 | 159523 |
| 2026-04-20 | 16.74 | $18.64 | 162700 |
| 2026-04-17 | 16.03 | $18.87 | 315364 |
| 2026-04-16 | 15.10 | $15.49 | 78331 |
| 2026-04-15 | 15.02 | $15.06 | 221545 |
| 2026-04-14 | 15.07 | $15.02 | 243211 |
| 2026-04-13 | 15.14 | $15.17 | 122600 |
| 2026-04-10 | 15.18 | $14.81 | 258236 |
| 2026-04-09 | 15.35 | $15.60 | 180400 |
| 2026-04-08 | 15.30 | $15.49 | 396400 |
| 2026-04-07 | 15.27 | $15.05 | 395014 |
| 2026-04-06 | 15.37 | $15.11 | 270731 |
| 2026-04-02 | 15.47 | $15.49 | 250800 |
| 2026-04-01 | 15.47 | $15.75 | 265400 |
| 2026-03-31 | 15.39 | $15.07 | 226000 |
| 2026-03-30 | 15.50 | $15.15 | 215278 |
| 2026-03-27 | 15.60 | $15.34 | 270416 |
| 2026-03-26 | 15.66 | $15.40 | 298839 |
| 2026-03-25 | 15.71 | $15.55 | 220342 |
| 2026-03-24 | 15.71 | $14.99 | 322600 |
| 2026-03-23 | 15.88 | $15.20 | 252003 |
| 2026-03-20 | 16.01 | $14.05 | 527814 |
| 2026-03-19 | 16.51 | $14.89 | 280644 |
| 2026-03-18 | 16.85 | $15.30 | 310239 |
| 2026-03-17 | 17.11 | $15.50 | 226500 |
| 2026-03-16 | 17.34 | $15.02 | 241019 |
| 2026-03-13 | 17.75 | $15.94 | 243200 |
| 2026-03-12 | 17.92 | $15.63 | 498900 |
| 2026-03-11 | 18.19 | $18.69 | 190215 |
| 2026-03-10 | 17.52 | $18.59 | 311000 |
| 2026-03-09 | 16.70 | $18.20 | 184500 |
| 2026-03-06 | 15.79 | $18.11 | 88763 |
| 2026-03-05 | 14.68 | $15.39 | 135200 |
| 2026-03-04 | 14.17 | $14.02 | 69217 |
| 2026-03-03 | 13.96 | $13.62 | 55612 |
| 2026-03-02 | 13.81 | $14.97 | 54600 |
| 2026-02-27 | 13.18 | $13.33 | 8322 |
| 2026-02-26 | 12.92 | $13.40 | 41500 |
| 2026-02-25 | 12.57 | $13.13 | 95900 |
| 2026-02-24 | 12.21 | $14.55 | 54100 |
| 2026-02-23 | 11.32 | $13.16 | 33822 |
| 2026-02-20 | 10.66 | $11.40 | 116500 |
| 2026-02-19 | 10.41 | $10.05 | 43981 |
| 2026-02-18 | 10.53 | $9.80 | 70000 |
| 2026-02-17 | 10.76 | $10.10 | 33300 |
| 2026-02-13 | 10.94 | $11.48 | 258200 |
| 2026-02-12 | 10.73 | $11.61 | 126900 |
| 2026-02-11 | 10.42 | $11.49 | 96034 |
| 2026-02-10 | 10.07 | $11.24 | 167430 |
| 2026-02-09 | 9.74 | $11.04 | 113801 |
| 2026-02-06 | 9.40 | $9.81 | 26100 |
| 2026-02-05 | 9.38 | $9.46 | 51912 |
| 2026-02-04 | 9.47 | $9.45 | 140036 |
| 2026-02-03 | 9.59 | $9.99 | 31617 |
| 2026-02-02 | 9.57 | $9.70 | 63600 |
| 2026-01-30 | 9.65 | $10.13 | 53100 |
| 2026-01-29 | 9.61 | $9.60 | 121052 |
| 2026-01-28 | 9.74 | $10.00 | 60240 |
| 2026-01-27 | 9.77 | $9.64 | 9823 |
| 2026-01-26 | 9.93 | $10.02 | 25090 |
| 2026-01-23 | 10.01 | $9.66 | 10843 |
| 2026-01-22 | 10.22 | $9.34 | 52700 |
| 2026-01-21 | 10.59 | $9.31 | 48144 |
| 2026-01-20 | 11.04 | $8.55 | 136200 |
| 2026-01-16 | 11.82 | $10.57 | 42538 |
| 2026-01-15 | 12.13 | $11.27 | 192134 |
| 2026-01-14 | 12.28 | $11.82 | 28800 |
| 2026-01-13 | 12.26 | $12.01 | 19264 |
| 2026-01-12 | 12.17 | $11.98 | 74500 |
| 2026-01-09 | 12.05 | $13.00 | 70100 |
| 2026-01-08 | 11.57 | $13.23 | 79157 |
| 2026-01-07 | 10.90 | $10.56 | 76400 |
| 2026-01-06 | 10.91 | $11.06 | 141121 |
| 2026-01-05 | 10.76 | $10.84 | 148210 |
| 2026-01-02 | 10.64 | $10.47 | 35200 |
| 2025-12-31 | 10.59 | $9.76 | 356600 |
| 2025-12-30 | 10.75 | $10.00 | 167400 |
| 2025-12-29 | 10.86 | $10.35 | 341763 |
| 2025-12-26 | 10.86 | $9.75 | 143804 |
| 2025-12-24 | 11.04 | $10.50 | 257400 |
| 2025-12-23 | 11.00 | $10.73 | 677636 |
| 2025-12-22 | 10.86 | $10.41 | 785600 |
| 2025-12-19 | 10.78 | $10.12 | 111300 |
| 2025-12-18 | 10.75 | $10.16 | 234005 |
| 2025-12-17 | 10.68 | $10.19 | 235531 |
| 2025-12-16 | 10.56 | $9.21 | 256200 |
| 2025-12-15 | 10.71 | $9.95 | 186018 |
| 2025-12-12 | 10.63 | $10.10 | 140300 |
| 2025-12-11 | 10.47 | $10.45 | 173600 |
| 2025-12-10 | 10.13 | $10.01 | 177327 |
| 2025-12-09 | 9.84 | $9.85 | 116406 |
| 2025-12-08 | 9.50 | $12.64 | 188730 |
| 2025-12-05 | 8.20 | $9.88 | 148935 |
| 2025-12-04 | 7.46 | $8.88 | 286423 |
| 2025-12-03 | 6.88 | $7.18 | 63316 |
| 2025-12-02 | 6.69 | $6.62 | 71708 |
| 2025-12-01 | 6.64 | $6.63 | 108042 |
| 2025-11-28 | 6.56 | $6.10 | 100800 |
| 2025-11-26 | 6.64 | $7.17 | 117113 |
| 2025-11-25 | 6.38 | $7.00 | 78213 |
| 2025-11-24 | 6.12 | $6.28 | 84000 |
| 2025-11-21 | 6.03 | $5.70 | 69930 |
| 2025-11-20 | 6.09 | $5.96 | 58731 |
| 2025-11-19 | 6.09 | $6.05 | 100433 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.39
2026-07-16
Close Price
$14.96
Vol: 59624
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
38.52
Average
54.21
Maximum
76.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.39 | $14.96 | 59624 |
| 2026-07-15 | 50.17 | $15.63 | 24700 |
| 2026-07-14 | 47.41 | $15.00 | 35610 |
| 2026-07-13 | 43.59 | $14.19 | 46000 |
| 2026-07-10 | 52.01 | $16.09 | 46900 |
| 2026-07-09 | 47.38 | $15.18 | 12200 |
| 2026-07-08 | 46.85 | $15.08 | 39400 |
| 2026-07-07 | 46.94 | $15.10 | 31800 |
| 2026-07-06 | 48.64 | $15.48 | 24556 |
| 2026-07-02 | 45.27 | $14.80 | 35700 |
| 2026-07-01 | 47.04 | $15.21 | 40064 |
| 2026-06-30 | 46.70 | $15.14 | 28636 |
| 2026-06-29 | 46.10 | $15.01 | 41847 |
| 2026-06-26 | 45.60 | $14.90 | 36100 |
| 2026-06-25 | 46.34 | $15.10 | 106413 |
| 2026-06-24 | 46.09 | $15.04 | 47500 |
| 2026-06-23 | 44.46 | $14.64 | 26111 |
| 2026-06-22 | 47.68 | $15.58 | 48300 |
| 2026-06-18 | 47.75 | $15.60 | 30630 |
| 2026-06-17 | 48.15 | $15.72 | 38700 |
| 2026-06-16 | 38.52 | $13.37 | 81101 |
| 2026-06-15 | 40.92 | $14.15 | 56500 |
| 2026-06-12 | 41.71 | $14.40 | 14724 |
| 2026-06-11 | 42.14 | $14.54 | 30000 |
| 2026-06-10 | 43.68 | $15.04 | 20414 |
| 2026-06-09 | 44.17 | $15.20 | 75500 |
| 2026-06-08 | 43.03 | $14.90 | 29033 |
| 2026-06-05 | 43.50 | $15.07 | 47600 |
| 2026-06-04 | 43.89 | $15.21 | 27738 |
| 2026-06-03 | 45.40 | $15.77 | 98112 |
| 2026-06-02 | 47.42 | $16.50 | 13800 |
| 2026-06-01 | 48.80 | $16.99 | 19546 |
| 2026-05-29 | 51.73 | $17.99 | 22015 |
| 2026-05-28 | 49.21 | $17.12 | 20300 |
| 2026-05-27 | 53.28 | $18.46 | 19646 |
| 2026-05-26 | 50.06 | $17.36 | 7500 |
| 2026-05-22 | 49.70 | $17.24 | 8400 |
| 2026-05-21 | 50.80 | $17.62 | 6246 |
| 2026-05-20 | 48.49 | $16.81 | 23300 |
| 2026-05-19 | 49.31 | $17.11 | 34200 |
| 2026-05-18 | 48.76 | $16.91 | 13637 |
| 2026-05-15 | 50.27 | $17.50 | 18044 |
| 2026-05-14 | 53.48 | $18.70 | 29800 |
| 2026-05-13 | 56.57 | $19.78 | 9328 |
| 2026-05-12 | 55.39 | $19.26 | 49400 |
| 2026-05-11 | 54.35 | $18.80 | 41800 |
| 2026-05-08 | 53.43 | $18.39 | 64022 |
| 2026-05-07 | 53.96 | $18.60 | 32308 |
| 2026-05-06 | 51.39 | $17.42 | 76445 |
| 2026-05-05 | 55.26 | $18.98 | 72200 |
| 2026-05-04 | 53.91 | $18.34 | 70000 |
| 2026-05-01 | 54.06 | $18.40 | 62816 |
| 2026-04-30 | 52.00 | $17.40 | 18241 |
| 2026-04-29 | 55.54 | $18.90 | 72500 |
| 2026-04-28 | 54.60 | $18.42 | 87400 |
| 2026-04-27 | 50.91 | $16.62 | 60449 |
| 2026-04-24 | 66.38 | $22.05 | 33212 |
| 2026-04-23 | 64.41 | $21.01 | 118600 |
| 2026-04-22 | 76.47 | $23.96 | 59991 |
| 2026-04-21 | 66.05 | $18.87 | 159523 |
| 2026-04-20 | 65.39 | $18.64 | 162700 |
| 2026-04-17 | 66.62 | $18.87 | 315364 |
| 2026-04-16 | 54.78 | $15.49 | 78331 |
| 2026-04-15 | 52.76 | $15.06 | 221545 |
| 2026-04-14 | 52.57 | $15.02 | 243211 |
| 2026-04-13 | 53.33 | $15.17 | 122600 |
| 2026-04-10 | 51.75 | $14.81 | 258236 |
| 2026-04-09 | 55.68 | $15.60 | 180400 |
| 2026-04-08 | 55.23 | $15.49 | 396400 |
| 2026-04-07 | 53.43 | $15.05 | 395014 |
| 2026-04-06 | 53.71 | $15.11 | 270731 |
| 2026-04-02 | 55.45 | $15.49 | 250800 |
| 2026-04-01 | 56.64 | $15.75 | 265400 |
| 2026-03-31 | 54.20 | $15.07 | 226000 |
| 2026-03-30 | 54.54 | $15.15 | 215278 |
| 2026-03-27 | 55.33 | $15.34 | 270416 |
| 2026-03-26 | 55.58 | $15.40 | 298839 |
| 2026-03-25 | 56.16 | $15.55 | 220342 |
| 2026-03-24 | 54.46 | $14.99 | 322600 |
| 2026-03-23 | 55.22 | $15.20 | 252003 |
| 2026-03-20 | 51.71 | $14.05 | 527814 |
| 2026-03-19 | 54.69 | $14.89 | 280644 |
| 2026-03-18 | 56.19 | $15.30 | 310239 |
| 2026-03-17 | 56.91 | $15.50 | 226500 |
| 2026-03-16 | 55.61 | $15.02 | 241019 |
| 2026-03-13 | 58.85 | $15.94 | 243200 |
| 2026-03-12 | 58.07 | $15.63 | 498900 |
| 2026-03-11 | 70.68 | $18.69 | 190215 |
| 2026-03-10 | 70.48 | $18.59 | 311000 |
| 2026-03-09 | 69.72 | $18.20 | 184500 |
| 2026-03-06 | 69.55 | $18.11 | 88763 |
| 2026-03-05 | 63.60 | $15.39 | 135200 |
| 2026-03-04 | 59.86 | $14.02 | 69217 |
| 2026-03-03 | 58.67 | $13.62 | 55612 |
| 2026-03-02 | 64.78 | $14.97 | 54600 |
| 2026-02-27 | 59.97 | $13.33 | 8322 |
| 2026-02-26 | 60.31 | $13.40 | 41500 |
| 2026-02-25 | 59.48 | $13.13 | 95900 |
| 2026-02-24 | 66.39 | $14.55 | 54100 |
| 2026-02-23 | 62.32 | $13.16 | 33822 |
| 2026-02-20 | 55.89 | $11.40 | 116500 |
| 2026-02-19 | 49.63 | $10.05 | 43981 |
| 2026-02-18 | 48.34 | $9.80 | 70000 |
| 2026-02-17 | 49.80 | $10.10 | 33300 |
| 2026-02-13 | 57.33 | $11.48 | 258200 |
| 2026-02-12 | 58.12 | $11.61 | 126900 |
| 2026-02-11 | 57.61 | $11.49 | 96034 |
| 2026-02-10 | 56.56 | $11.24 | 167430 |
| 2026-02-09 | 55.73 | $11.04 | 113801 |
| 2026-02-06 | 50.16 | $9.81 | 26100 |
| 2026-02-05 | 48.40 | $9.46 | 51912 |
| 2026-02-04 | 48.35 | $9.45 | 140036 |
| 2026-02-03 | 50.85 | $9.99 | 31617 |
| 2026-02-02 | 49.52 | $9.70 | 63600 |
| 2026-01-30 | 51.48 | $10.13 | 53100 |
| 2026-01-29 | 49.12 | $9.60 | 121052 |
| 2026-01-28 | 50.90 | $10.00 | 60240 |
| 2026-01-27 | 49.33 | $9.64 | 9823 |
| 2026-01-26 | 50.96 | $10.02 | 25090 |
| 2026-01-23 | 49.46 | $9.66 | 10843 |
| 2026-01-22 | 48.11 | $9.34 | 52700 |
| 2026-01-21 | 47.99 | $9.31 | 48144 |
| 2026-01-20 | 44.84 | $8.55 | 136200 |
| 2026-01-16 | 52.93 | $10.57 | 42538 |
| 2026-01-15 | 56.27 | $11.27 | 192134 |
| 2026-01-14 | 59.06 | $11.82 | 28800 |
| 2026-01-13 | 60.03 | $12.01 | 19264 |
| 2026-01-12 | 59.93 | $11.98 | 74500 |
| 2026-01-09 | 65.15 | $13.00 | 70100 |
| 2026-01-08 | 66.39 | $13.23 | 79157 |
| 2026-01-07 | 57.47 | $10.56 | 76400 |
| 2026-01-06 | 60.32 | $11.06 | 141121 |
| 2026-01-05 | 59.48 | $10.84 | 148210 |
| 2026-01-02 | 58.07 | $10.47 | 35200 |
| 2025-12-31 | 55.21 | $9.76 | 356600 |
| 2025-12-30 | 56.44 | $10.00 | 167400 |
| 2025-12-29 | 58.25 | $10.35 | 341763 |
| 2025-12-26 | 55.96 | $9.75 | 143804 |
| 2025-12-24 | 59.86 | $10.50 | 257400 |
| 2025-12-23 | 61.10 | $10.73 | 677636 |
| 2025-12-22 | 60.00 | $10.41 | 785600 |
| 2025-12-19 | 59.01 | $10.12 | 111300 |
| 2025-12-18 | 59.20 | $10.16 | 234005 |
| 2025-12-17 | 59.34 | $10.19 | 235531 |
| 2025-12-16 | 56.16 | $9.21 | 256200 |
| 2025-12-15 | 59.50 | $9.95 | 186018 |
| 2025-12-12 | 60.19 | $10.10 | 140300 |
| 2025-12-11 | 61.77 | $10.45 | 173600 |
| 2025-12-10 | 60.53 | $10.01 | 177327 |
| 2025-12-09 | 60.08 | $9.85 | 116406 |
| 2025-12-08 | 73.98 | $12.64 | 188730 |
| 2025-12-05 | 66.75 | $9.88 | 148935 |
| 2025-12-04 | 63.24 | $8.88 | 286423 |
| 2025-12-03 | 55.67 | $7.18 | 63316 |
| 2025-12-02 | 52.62 | $6.62 | 71708 |
| 2025-12-01 | 52.69 | $6.63 | 108042 |
| 2025-11-28 | 49.73 | $6.10 | 100800 |
| 2025-11-26 | 56.50 | $7.17 | 117113 |
| 2025-11-25 | 55.59 | $7.00 | 78213 |
| 2025-11-24 | 51.49 | $6.28 | 84000 |
| 2025-11-21 | 47.81 | $5.70 | 69930 |
| 2025-11-20 | 49.40 | $5.96 | 58731 |
| 2025-11-19 | 49.95 | $6.05 | 100433 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-52.88
2026-07-16
Close Price
$14.96
Vol: 59624
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-97.80
Average
-56.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -52.88 | $14.96 | 59624 |
| 2026-07-15 | -29.08 | $15.63 | 24700 |
| 2026-07-14 | -47.77 | $15.00 | 35610 |
| 2026-07-13 | -71.81 | $14.19 | 46000 |
| 2026-07-10 | -15.43 | $16.09 | 46900 |
| 2026-07-09 | -42.43 | $15.18 | 12200 |
| 2026-07-08 | -45.40 | $15.08 | 39400 |
| 2026-07-07 | -44.81 | $15.10 | 31800 |
| 2026-07-06 | -33.53 | $15.48 | 24556 |
| 2026-07-02 | -53.71 | $14.80 | 35700 |
| 2026-07-01 | -50.25 | $15.21 | 40064 |
| 2026-06-30 | -57.40 | $15.14 | 28636 |
| 2026-06-29 | -61.61 | $15.01 | 41847 |
| 2026-06-26 | -69.87 | $14.90 | 36100 |
| 2026-06-25 | -67.71 | $15.10 | 106413 |
| 2026-06-24 | -68.75 | $15.04 | 47500 |
| 2026-06-23 | -75.69 | $14.64 | 26111 |
| 2026-06-22 | -59.38 | $15.58 | 48300 |
| 2026-06-18 | -59.03 | $15.60 | 30630 |
| 2026-06-17 | -56.94 | $15.72 | 38700 |
| 2026-06-16 | -97.80 | $13.37 | 81101 |
| 2026-06-15 | -93.45 | $14.15 | 56500 |
| 2026-06-12 | -92.94 | $14.40 | 14724 |
| 2026-06-11 | -93.46 | $14.54 | 30000 |
| 2026-06-10 | -86.93 | $15.04 | 20414 |
| 2026-06-09 | -84.84 | $15.20 | 75500 |
| 2026-06-08 | -88.76 | $14.90 | 29033 |
| 2026-06-05 | -86.54 | $15.07 | 47600 |
| 2026-06-04 | -84.71 | $15.21 | 27738 |
| 2026-06-03 | -96.42 | $15.77 | 98112 |
| 2026-06-02 | -86.36 | $16.50 | 13800 |
| 2026-06-01 | -78.20 | $16.99 | 19546 |
| 2026-05-29 | -61.56 | $17.99 | 22015 |
| 2026-05-28 | -76.04 | $17.12 | 20300 |
| 2026-05-27 | -53.74 | $18.46 | 19646 |
| 2026-05-26 | -51.06 | $17.36 | 7500 |
| 2026-05-22 | -54.72 | $17.24 | 8400 |
| 2026-05-21 | -54.16 | $17.62 | 6246 |
| 2026-05-20 | -71.25 | $16.81 | 23300 |
| 2026-05-19 | -68.85 | $17.11 | 34200 |
| 2026-05-18 | -70.45 | $16.91 | 13637 |
| 2026-05-15 | -65.73 | $17.50 | 18044 |
| 2026-05-14 | -56.15 | $18.70 | 29800 |
| 2026-05-13 | -47.52 | $19.78 | 9328 |
| 2026-05-12 | -51.68 | $19.26 | 49400 |
| 2026-05-11 | -55.35 | $18.80 | 41800 |
| 2026-05-08 | -57.98 | $18.39 | 64022 |
| 2026-05-07 | -56.32 | $18.60 | 32308 |
| 2026-05-06 | -65.64 | $17.42 | 76445 |
| 2026-05-05 | -53.32 | $18.98 | 72200 |
| 2026-05-04 | -58.37 | $18.34 | 70000 |
| 2026-05-01 | -57.90 | $18.40 | 62816 |
| 2026-04-30 | -65.80 | $17.40 | 18241 |
| 2026-04-29 | -53.95 | $18.90 | 72500 |
| 2026-04-28 | -57.74 | $18.42 | 87400 |
| 2026-04-27 | -71.96 | $16.62 | 60449 |
| 2026-04-24 | -29.07 | $22.05 | 33212 |
| 2026-04-23 | -37.28 | $21.01 | 118600 |
| 2026-04-22 | -9.17 | $23.96 | 59991 |
| 2026-04-21 | -29.53 | $18.87 | 159523 |
| 2026-04-20 | -32.32 | $18.64 | 162700 |
| 2026-04-17 | -29.53 | $18.87 | 315364 |
| 2026-04-16 | -51.98 | $15.49 | 78331 |
| 2026-04-15 | -60.52 | $15.06 | 221545 |
| 2026-04-14 | -61.31 | $15.02 | 243211 |
| 2026-04-13 | -58.33 | $15.17 | 122600 |
| 2026-04-10 | -80.68 | $14.81 | 258236 |
| 2026-04-09 | -57.01 | $15.60 | 180400 |
| 2026-04-08 | -66.96 | $15.49 | 396400 |
| 2026-04-07 | -82.87 | $15.05 | 395014 |
| 2026-04-06 | -84.29 | $15.11 | 270731 |
| 2026-04-02 | -81.04 | $15.49 | 250800 |
| 2026-04-01 | -76.41 | $15.75 | 265400 |
| 2026-03-31 | -82.04 | $15.07 | 226000 |
| 2026-03-30 | -81.37 | $15.15 | 215278 |
| 2026-03-27 | -79.80 | $15.34 | 270416 |
| 2026-03-26 | -79.30 | $15.40 | 298839 |
| 2026-03-25 | -78.06 | $15.55 | 220342 |
| 2026-03-24 | -76.91 | $14.99 | 322600 |
| 2026-03-23 | -75.29 | $15.20 | 252003 |
| 2026-03-20 | -79.90 | $14.05 | 527814 |
| 2026-03-19 | -67.81 | $14.89 | 280644 |
| 2026-03-18 | -60.80 | $15.30 | 310239 |
| 2026-03-17 | -59.55 | $15.50 | 226500 |
| 2026-03-16 | -62.56 | $15.02 | 241019 |
| 2026-03-13 | -56.78 | $15.94 | 243200 |
| 2026-03-12 | -58.73 | $15.63 | 498900 |
| 2026-03-11 | -39.51 | $18.69 | 190215 |
| 2026-03-10 | -40.14 | $18.59 | 311000 |
| 2026-03-09 | -42.59 | $18.20 | 184500 |
| 2026-03-06 | 0.00 | $18.11 | 88763 |
| 2026-03-05 | -15.92 | $15.39 | 135200 |
| 2026-03-04 | -34.08 | $14.02 | 69217 |
| 2026-03-03 | -39.39 | $13.62 | 55612 |
| 2026-03-02 | -7.79 | $14.97 | 54600 |
| 2026-02-27 | -33.33 | $13.33 | 8322 |
| 2026-02-26 | -32.24 | $13.40 | 41500 |
| 2026-02-25 | -36.45 | $13.13 | 95900 |
| 2026-02-24 | -1.96 | $14.55 | 54100 |
| 2026-02-23 | -10.85 | $13.16 | 33822 |
| 2026-02-20 | -49.02 | $11.40 | 116500 |
| 2026-02-19 | -75.52 | $10.05 | 43981 |
| 2026-02-18 | -74.37 | $9.80 | 70000 |
| 2026-02-17 | -63.01 | $10.10 | 33300 |
| 2026-02-13 | -38.58 | $11.48 | 258200 |
| 2026-02-12 | -21.91 | $11.61 | 126900 |
| 2026-02-11 | -39.37 | $11.49 | 96034 |
| 2026-02-10 | -43.73 | $11.24 | 167430 |
| 2026-02-09 | -47.21 | $11.04 | 113801 |
| 2026-02-06 | -73.17 | $9.81 | 26100 |
| 2026-02-05 | -78.39 | $9.46 | 51912 |
| 2026-02-04 | -78.54 | $9.45 | 140036 |
| 2026-02-03 | -70.49 | $9.99 | 31617 |
| 2026-02-02 | -74.81 | $9.70 | 63600 |
| 2026-01-30 | -68.41 | $10.13 | 53100 |
| 2026-01-29 | -76.30 | $9.60 | 121052 |
| 2026-01-28 | -70.34 | $10.00 | 60240 |
| 2026-01-27 | -75.71 | $9.64 | 9823 |
| 2026-01-26 | -70.04 | $10.02 | 25090 |
| 2026-01-23 | -75.41 | $9.66 | 10843 |
| 2026-01-22 | -80.18 | $9.34 | 52700 |
| 2026-01-21 | -80.63 | $9.31 | 48144 |
| 2026-01-20 | -91.95 | $8.55 | 136200 |
| 2026-01-16 | -75.73 | $10.57 | 42538 |
| 2026-01-15 | -56.46 | $11.27 | 192134 |
| 2026-01-14 | -45.24 | $11.82 | 28800 |
| 2026-01-13 | -42.28 | $12.01 | 19264 |
| 2026-01-12 | -42.75 | $11.98 | 74500 |
| 2026-01-09 | -26.83 | $13.00 | 70100 |
| 2026-01-08 | -11.51 | $13.23 | 79157 |
| 2026-01-07 | -64.57 | $10.56 | 76400 |
| 2026-01-06 | -56.69 | $11.06 | 141121 |
| 2026-01-05 | -60.16 | $10.84 | 148210 |
| 2026-01-02 | -54.84 | $10.47 | 35200 |
| 2025-12-31 | -59.61 | $9.76 | 356600 |
| 2025-12-30 | -56.14 | $10.00 | 167400 |
| 2025-12-29 | -50.65 | $10.35 | 341763 |
| 2025-12-26 | -56.63 | $9.75 | 143804 |
| 2025-12-24 | -47.98 | $10.50 | 257400 |
| 2025-12-23 | -45.33 | $10.73 | 677636 |
| 2025-12-22 | -47.54 | $10.41 | 785600 |
| 2025-12-19 | -49.78 | $10.12 | 111300 |
| 2025-12-18 | -49.34 | $10.16 | 234005 |
| 2025-12-17 | -48.80 | $10.19 | 235531 |
| 2025-12-16 | -59.50 | $9.21 | 256200 |
| 2025-12-15 | -51.42 | $9.95 | 186018 |
| 2025-12-12 | -48.82 | $10.10 | 140300 |
| 2025-12-11 | -44.69 | $10.45 | 173600 |
| 2025-12-10 | -48.14 | $10.01 | 177327 |
| 2025-12-09 | -49.79 | $9.85 | 116406 |
| 2025-12-08 | -12.98 | $12.64 | 188730 |
| 2025-12-05 | -17.09 | $9.88 | 148935 |
| 2025-12-04 | -6.94 | $8.88 | 286423 |
| 2025-12-03 | -25.00 | $7.18 | 63316 |
| 2025-12-02 | -42.07 | $6.62 | 71708 |
| 2025-12-01 | -41.77 | $6.63 | 108042 |
| 2025-11-28 | -57.75 | $6.10 | 100800 |
| 2025-11-26 | -25.23 | $7.17 | 117113 |
| 2025-11-25 | -29.70 | $7.00 | 78213 |
| 2025-11-24 | -49.13 | $6.28 | 84000 |
| 2025-11-21 | -60.80 | $5.70 | 69930 |
| 2025-11-20 | -47.64 | $5.96 | 58731 |
| 2025-11-19 | -45.52 | $6.05 | 100433 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.69
2026-07-16
Close Price
$14.96
Vol: 59624
Average Directional Index - Detailed Analysis
Minimum
4.04
Average
30.14
Maximum
50.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.69 | $14.96 | 59624 |
| 2026-07-15 | 8.88 | $15.63 | 24700 |
| 2026-07-14 | 9.08 | $15.00 | 35610 |
| 2026-07-13 | 9.50 | $14.19 | 46000 |
| 2026-07-10 | 9.91 | $16.09 | 46900 |
| 2026-07-09 | 9.81 | $15.18 | 12200 |
| 2026-07-08 | 10.09 | $15.08 | 39400 |
| 2026-07-07 | 10.22 | $15.10 | 31800 |
| 2026-07-06 | 10.39 | $15.48 | 24556 |
| 2026-07-02 | 10.44 | $14.80 | 35700 |
| 2026-07-01 | 10.56 | $15.21 | 40064 |
| 2026-06-30 | 10.62 | $15.14 | 28636 |
| 2026-06-29 | 10.88 | $15.01 | 41847 |
| 2026-06-26 | 11.15 | $14.90 | 36100 |
| 2026-06-25 | 11.47 | $15.10 | 106413 |
| 2026-06-24 | 11.80 | $15.04 | 47500 |
| 2026-06-23 | 12.15 | $14.64 | 26111 |
| 2026-06-22 | 12.53 | $15.58 | 48300 |
| 2026-06-18 | 13.04 | $15.60 | 30630 |
| 2026-06-17 | 13.47 | $15.72 | 38700 |
| 2026-06-16 | 13.93 | $13.37 | 81101 |
| 2026-06-15 | 13.65 | $14.15 | 56500 |
| 2026-06-12 | 13.55 | $14.40 | 14724 |
| 2026-06-11 | 13.62 | $14.54 | 30000 |
| 2026-06-10 | 13.77 | $15.04 | 20414 |
| 2026-06-09 | 13.94 | $15.20 | 75500 |
| 2026-06-08 | 14.11 | $14.90 | 29033 |
| 2026-06-05 | 14.55 | $15.07 | 47600 |
| 2026-06-04 | 14.51 | $15.21 | 27738 |
| 2026-06-03 | 14.46 | $15.77 | 98112 |
| 2026-06-02 | 14.90 | $16.50 | 13800 |
| 2026-06-01 | 15.67 | $16.99 | 19546 |
| 2026-05-29 | 16.36 | $17.99 | 22015 |
| 2026-05-28 | 17.01 | $17.12 | 20300 |
| 2026-05-27 | 17.70 | $18.46 | 19646 |
| 2026-05-26 | 17.95 | $17.36 | 7500 |
| 2026-05-22 | 18.24 | $17.24 | 8400 |
| 2026-05-21 | 18.68 | $17.62 | 6246 |
| 2026-05-20 | 19.21 | $16.81 | 23300 |
| 2026-05-19 | 19.78 | $17.11 | 34200 |
| 2026-05-18 | 20.06 | $16.91 | 13637 |
| 2026-05-15 | 20.74 | $17.50 | 18044 |
| 2026-05-14 | 21.18 | $18.70 | 29800 |
| 2026-05-13 | 21.29 | $19.78 | 9328 |
| 2026-05-12 | 21.88 | $19.26 | 49400 |
| 2026-05-11 | 22.60 | $18.80 | 41800 |
| 2026-05-08 | 23.45 | $18.39 | 64022 |
| 2026-05-07 | 24.30 | $18.60 | 32308 |
| 2026-05-06 | 25.34 | $17.42 | 76445 |
| 2026-05-05 | 26.33 | $18.98 | 72200 |
| 2026-05-04 | 27.43 | $18.34 | 70000 |
| 2026-05-01 | 28.65 | $18.40 | 62816 |
| 2026-04-30 | 29.83 | $17.40 | 18241 |
| 2026-04-29 | 31.08 | $18.90 | 72500 |
| 2026-04-28 | 32.18 | $18.42 | 87400 |
| 2026-04-27 | 33.33 | $16.62 | 60449 |
| 2026-04-24 | 33.98 | $22.05 | 33212 |
| 2026-04-23 | 33.15 | $21.01 | 118600 |
| 2026-04-22 | 31.88 | $23.96 | 59991 |
| 2026-04-21 | 30.62 | $18.87 | 159523 |
| 2026-04-20 | 30.18 | $18.64 | 162700 |
| 2026-04-17 | 29.52 | $18.87 | 315364 |
| 2026-04-16 | 28.82 | $15.49 | 78331 |
| 2026-04-15 | 29.56 | $15.06 | 221545 |
| 2026-04-14 | 30.33 | $15.02 | 243211 |
| 2026-04-13 | 31.51 | $15.17 | 122600 |
| 2026-04-10 | 32.75 | $14.81 | 258236 |
| 2026-04-09 | 33.18 | $15.60 | 180400 |
| 2026-04-08 | 33.44 | $15.49 | 396400 |
| 2026-04-07 | 33.87 | $15.05 | 395014 |
| 2026-04-06 | 34.30 | $15.11 | 270731 |
| 2026-04-02 | 34.81 | $15.49 | 250800 |
| 2026-04-01 | 35.28 | $15.75 | 265400 |
| 2026-03-31 | 35.76 | $15.07 | 226000 |
| 2026-03-30 | 36.27 | $15.15 | 215278 |
| 2026-03-27 | 36.71 | $15.34 | 270416 |
| 2026-03-26 | 37.18 | $15.40 | 298839 |
| 2026-03-25 | 37.71 | $15.55 | 220342 |
| 2026-03-24 | 38.00 | $14.99 | 322600 |
| 2026-03-23 | 38.31 | $15.20 | 252003 |
| 2026-03-20 | 38.64 | $14.05 | 527814 |
| 2026-03-19 | 39.34 | $14.89 | 280644 |
| 2026-03-18 | 39.78 | $15.30 | 310239 |
| 2026-03-17 | 40.22 | $15.50 | 226500 |
| 2026-03-16 | 40.76 | $15.02 | 241019 |
| 2026-03-13 | 41.34 | $15.94 | 243200 |
| 2026-03-12 | 41.72 | $15.63 | 498900 |
| 2026-03-11 | 42.11 | $18.69 | 190215 |
| 2026-03-10 | 41.51 | $18.59 | 311000 |
| 2026-03-09 | 40.54 | $18.20 | 184500 |
| 2026-03-06 | 39.06 | $18.11 | 88763 |
| 2026-03-05 | 38.29 | $15.39 | 135200 |
| 2026-03-04 | 38.01 | $14.02 | 69217 |
| 2026-03-03 | 37.39 | $13.62 | 55612 |
| 2026-03-02 | 36.75 | $14.97 | 54600 |
| 2026-02-27 | 36.39 | $13.33 | 8322 |
| 2026-02-26 | 36.23 | $13.40 | 41500 |
| 2026-02-25 | 36.11 | $13.13 | 95900 |
| 2026-02-24 | 35.97 | $14.55 | 54100 |
| 2026-02-23 | 35.27 | $13.16 | 33822 |
| 2026-02-20 | 34.81 | $11.40 | 116500 |
| 2026-02-19 | 34.81 | $10.05 | 43981 |
| 2026-02-18 | 35.13 | $9.80 | 70000 |
| 2026-02-17 | 34.99 | $10.10 | 33300 |
| 2026-02-13 | 34.81 | $11.48 | 258200 |
| 2026-02-12 | 34.31 | $11.61 | 126900 |
| 2026-02-11 | 34.28 | $11.49 | 96034 |
| 2026-02-10 | 34.25 | $11.24 | 167430 |
| 2026-02-09 | 34.21 | $11.04 | 113801 |
| 2026-02-06 | 34.46 | $9.81 | 26100 |
| 2026-02-05 | 35.06 | $9.46 | 51912 |
| 2026-02-04 | 36.07 | $9.45 | 140036 |
| 2026-02-03 | 36.94 | $9.99 | 31617 |
| 2026-02-02 | 37.76 | $9.70 | 63600 |
| 2026-01-30 | 38.81 | $10.13 | 53100 |
| 2026-01-29 | 39.92 | $9.60 | 121052 |
| 2026-01-28 | 40.83 | $10.00 | 60240 |
| 2026-01-27 | 42.12 | $9.64 | 9823 |
| 2026-01-26 | 43.15 | $10.02 | 25090 |
| 2026-01-23 | 44.24 | $9.66 | 10843 |
| 2026-01-22 | 45.43 | $9.34 | 52700 |
| 2026-01-21 | 46.68 | $9.31 | 48144 |
| 2026-01-20 | 48.16 | $8.55 | 136200 |
| 2026-01-16 | 49.70 | $10.57 | 42538 |
| 2026-01-15 | 50.00 | $11.27 | 192134 |
| 2026-01-14 | 50.19 | $11.82 | 28800 |
| 2026-01-13 | 49.72 | $12.01 | 19264 |
| 2026-01-12 | 49.40 | $11.98 | 74500 |
| 2026-01-09 | 49.02 | $13.00 | 70100 |
| 2026-01-08 | 48.12 | $13.23 | 79157 |
| 2026-01-07 | 47.29 | $10.56 | 76400 |
| 2026-01-06 | 46.98 | $11.06 | 141121 |
| 2026-01-05 | 46.63 | $10.84 | 148210 |
| 2026-01-02 | 46.41 | $10.47 | 35200 |
| 2025-12-31 | 46.45 | $9.76 | 356600 |
| 2025-12-30 | 46.49 | $10.00 | 167400 |
| 2025-12-29 | 46.39 | $10.35 | 341763 |
| 2025-12-26 | 46.28 | $9.75 | 143804 |
| 2025-12-24 | 46.17 | $10.50 | 257400 |
| 2025-12-23 | 45.62 | $10.73 | 677636 |
| 2025-12-22 | 45.00 | $10.41 | 785600 |
| 2025-12-19 | 44.35 | $10.12 | 111300 |
| 2025-12-18 | 43.81 | $10.16 | 234005 |
| 2025-12-17 | 43.29 | $10.19 | 235531 |
| 2025-12-16 | 42.75 | $9.21 | 256200 |
| 2025-12-15 | 42.21 | $9.95 | 186018 |
| 2025-12-12 | 41.43 | $10.10 | 140300 |
| 2025-12-11 | 40.19 | $10.45 | 173600 |
| 2025-12-10 | 38.92 | $10.01 | 177327 |
| 2025-12-09 | 37.37 | $9.85 | 116406 |
| 2025-12-08 | 35.75 | $12.64 | 188730 |
| 2025-12-05 | 33.44 | $9.88 | 148935 |
| 2025-12-04 | 31.22 | $8.88 | 286423 |
| 2025-12-03 | 29.07 | $7.18 | 63316 |
| 2025-12-02 | 27.05 | $6.62 | 71708 |
| 2025-12-01 | 24.95 | $6.63 | 108042 |
| 2025-11-28 | 22.75 | $6.10 | 100800 |
| 2025-11-26 | 20.43 | $7.17 | 117113 |
| 2025-11-25 | 17.41 | $7.00 | 78213 |
| 2025-11-24 | 14.28 | $6.28 | 84000 |
| 2025-11-21 | 11.03 | $5.70 | 69930 |
| 2025-11-20 | 7.68 | $5.96 | 58731 |
| 2025-11-19 | 4.04 | $6.05 | 100433 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected