Loading live market data…

AGCO Corporation

NYSE:AGCO

$114.89 USD

$0.75 (0.66%)

Volume
382.19K
Average Volume
724.35K
Market Capitalization
$8.32B
P/E Ratio
11.07
Dividend Yield
1.02%
Price Target
$128.00
Year High
$143.78
Year Low
$99.21
Day High
—
Day Low
—
Payout Ratio
$0.11
Current Ratio
$1.29
Date Opening Price Closing Price %Chg Volume
2026-07-15 $113.93 $114.89 0.84% 518.5K
2026-07-14 $115.84 $114.14 -1.47% 743.91K
2026-07-13 $113.87 $114.08 0.18% 631.51K
2026-07-10 $116.33 $114.32 -1.73% 638.6K
2026-07-09 $114.92 $113.26 -1.44% 648.7K
2026-07-08 $112.29 $113.73 1.28% 824.7K
2026-07-07 $117.02 $113.75 -2.79% 839.74K
2026-07-06 $116.64 $118.32 1.44% 756.4K
2026-07-02 $118.10 $116.49 -1.36% 562.84K
2026-07-01 $118.76 $116.54 -1.87% 729.32K
2026-06-30 $119.31 $119.70 0.33% 539.22K
2026-06-29 $116.80 $119.28 2.12% 673.7K
2026-06-26 $117.58 $117.35 -0.20% 1.07M
2026-06-25 $115.16 $118.86 3.21% 490.7K
2026-06-24 $111.13 $114.58 3.10% 1.01M
2026-06-23 $112.22 $111.22 -0.89% 685.1K
2026-06-22 $113.54 $113.92 0.33% 638.8K
2026-06-18 $112.87 $113.66 0.70% 820.35K
2026-06-17 $113.21 $111.97 -1.10% 756.7K
2026-06-16 $113.47 $113.21 -0.23% 698.22K
2026-06-15 $114.25 $112.54 -1.50% 791.3K
2026-06-12 $112.14 $112.49 0.31% 644.2K
2026-06-11 $109.89 $111.03 1.04% 909.6K
2026-06-10 $112.81 $108.71 -3.63% 984.2K
2026-06-09 $117.37 $113.14 -3.60% 1.18M
2026-06-08 $117.58 $115.64 -1.65% 539.93K
2026-06-05 $119.30 $116.41 -2.42% 797.8K
2026-06-04 $120.60 $119.87 -0.61% 606.71K
2026-06-03 $117.79 $119.62 1.55% 629.05K
2026-06-02 $116.55 $118.40 1.59% 890.71K
2026-06-01 $111.21 $112.03 0.74% 626.6K
2026-05-29 $113.27 $112.28 -0.87% 927.76K
2026-05-28 $113.19 $113.87 0.60% 484.22K
2026-05-27 $114.70 $114.28 -0.37% 437.11K
2026-05-26 $113.33 $114.36 0.91% 496.3K
2026-05-22 $112.50 $112.84 0.30% 528.72K
2026-05-21 $112.28 $112.09 -0.17% 913K
2026-05-20 $111.72 $114.77 2.73% 585.12K
2026-05-19 $112.68 $111.52 -1.03% 533.3K
2026-05-18 $113.84 $113.17 -0.59% 559.8K
2026-05-15 $115.91 $113.28 -2.27% 683.6K
2026-05-14 $116.80 $117.34 0.46% 592.7K
2026-05-13 $118.61 $115.96 -2.23% 607.87K
2026-05-12 $119.03 $118.03 -0.84% 625.31K
2026-05-11 $117.00 $118.83 1.56% 532K
2026-05-08 $118.29 $117.34 -0.80% 416.8K
2026-05-07 $120.88 $117.71 -2.62% 531.11K
2026-05-06 $117.17 $120.23 2.61% 1.12M
2026-05-05 $115.54 $114.55 -0.86% 1.6M
2026-05-04 $118.10 $121.28 2.69% 1.75M
2026-05-01 $120.49 $118.51 -1.64% 657.1K
2026-04-30 $115.52 $121.02 4.76% 813.13K
2026-04-29 $114.90 $114.43 -0.41% 664.5K
2026-04-28 $117.93 $115.26 -2.26% 538.81K
2026-04-27 $116.77 $117.51 0.63% 562.45K
2026-04-24 $119.13 $116.13 -2.52% 738.33K
2026-04-23 $119.15 $119.54 0.33% 758.56K
2026-04-22 $120.51 $118.24 -1.88% 780.54K
2026-04-21 $119.64 $119.34 -0.25% 618.01K
2026-04-20 $118.25 $120.27 1.71% 446.4K
2026-04-17 $115.82 $118.60 2.40% 625.62K
2026-04-16 $115.04 $115.29 0.22% 692.6K
2026-04-15 $121.54 $115.27 -5.16% 1.27M
2026-04-14 $121.44 $122.58 0.94% 938.9K
2026-04-13 $120.58 $121.34 0.63% 545.1K
2026-04-10 $122.77 $121.23 -1.25% 473.2K
2026-04-09 $119.62 $122.17 2.13% 456.5K
2026-04-08 $118.70 $119.91 1.02% 791.42K
2026-04-07 $114.11 $114.37 0.23% 623.77K
2026-04-06 $114.17 $114.43 0.23% 586.5K
2026-04-02 $113.56 $114.59 0.91% 814.6K
2026-04-01 $116.32 $117.74 1.22% 539.5K
2026-03-31 $114.06 $115.87 1.59% 668.3K
2026-03-30 $114.81 $112.65 -1.88% 597.66K
2026-03-27 $115.23 $113.53 -1.48% 623K
2026-03-26 $116.42 $115.94 -0.41% 410.94K
2026-03-25 $118.09 $117.36 -0.62% 533.5K
2026-03-24 $112.28 $116.37 3.64% 549.91K
2026-03-23 $113.03 $114.11 0.96% 842.06K
2026-03-20 $111.04 $109.26 -1.60% 1.73M
2026-03-19 $111.26 $110.93 -0.30% 888.5K
2026-03-18 $116.08 $112.55 -3.04% 868K
2026-03-17 $120.02 $116.52 -2.92% 713K
2026-03-16 $119.60 $118.53 -0.89% 598.8K
2026-03-13 $120.49 $118.57 -1.59% 555.5K
2026-03-12 $119.41 $119.87 0.39% 625.93K
2026-03-11 $121.00 $121.72 0.60% 711.9K
2026-03-10 $123.50 $122.07 -1.16% 656.65K
2026-03-09 $121.58 $123.92 1.92% 754.3K
2026-03-06 $125.77 $123.88 -1.50% 602.8K